T. Rowe Price Blue Chip Growth ETF AMEX:TCHP Historical Prices

Below are the 933 trading days of historical prices for TCHP.

# Exchange Symbol Date Open High Low Close
933 AMEX TCHP Fri, Apr 19, 2024 33.98 33.98 33.18 33.27
932 AMEX TCHP Thu, Apr 18, 2024 34.32 34.46 34.07 34.11
931 AMEX TCHP Wed, Apr 17, 2024 34.75 34.79 34.17 34.26
930 AMEX TCHP Tue, Apr 16, 2024 34.54 34.69 34.47 34.55
929 AMEX TCHP Mon, Apr 15, 2024 35.37 35.37 34.42 34.45
928 AMEX TCHP Fri, Apr 12, 2024 35.28 35.36 34.93 35.06
927 AMEX TCHP Thu, Apr 11, 2024 35.19 35.60 34.97 35.56
926 AMEX TCHP Wed, Apr 10, 2024 34.85 35.13 34.82 35.07
925 AMEX TCHP Tue, Apr 9, 2024 35.44 35.44 34.88 35.24
924 AMEX TCHP Mon, Apr 8, 2024 35.39 35.43 35.20 35.26
923 AMEX TCHP Fri, Apr 5, 2024 34.89 35.42 34.86 35.27
922 AMEX TCHP Thu, Apr 4, 2024 35.47 35.58 34.70 34.71
921 AMEX TCHP Wed, Apr 3, 2024 34.96 35.28 34.96 35.16
920 AMEX TCHP Tue, Apr 2, 2024 34.91 35.06 34.78 35.03
919 AMEX TCHP Mon, Apr 1, 2024 35.37 35.59 35.18 35.34
918 AMEX TCHP Thu, Mar 28, 2024 35.33 35.41 35.22 35.30
917 AMEX TCHP Wed, Mar 27, 2024 35.57 35.57 35.14 35.35
916 AMEX TCHP Tue, Mar 26, 2024 35.62 35.64 35.34 35.34
915 AMEX TCHP Mon, Mar 25, 2024 35.45 35.57 35.28 35.47
914 AMEX TCHP Fri, Mar 22, 2024 35.50 35.67 35.44 35.60
913 AMEX TCHP Thu, Mar 21, 2024 35.82 35.82 35.52 35.53
912 AMEX TCHP Wed, Mar 20, 2024 35.23 35.51 35.08 35.51
911 AMEX TCHP Tue, Mar 19, 2024 34.78 35.13 34.61 35.10
910 AMEX TCHP Mon, Mar 18, 2024 35.01 35.19 34.90 34.90
909 AMEX TCHP Fri, Mar 15, 2024 34.70 34.78 34.50 34.61
908 AMEX TCHP Thu, Mar 14, 2024 35.07 35.12 34.79 34.96
907 AMEX TCHP Wed, Mar 13, 2024 35.02 35.02 34.81 34.94
906 AMEX TCHP Tue, Mar 12, 2024 34.60 35.06 34.41 35.04
905 AMEX TCHP Mon, Mar 11, 2024 34.49 34.49 34.23 34.35
904 AMEX TCHP Fri, Mar 8, 2024 35.10 35.37 34.53 34.61
903 AMEX TCHP Thu, Mar 7, 2024 34.66 35.04 34.55 34.98
902 AMEX TCHP Wed, Mar 6, 2024 34.53 34.59 34.29 34.43
901 AMEX TCHP Tue, Mar 5, 2024 34.61 34.61 34.06 34.26
900 AMEX TCHP Mon, Mar 4, 2024 34.90 35.00 34.81 34.81
899 AMEX TCHP Fri, Mar 1, 2024 34.58 34.94 34.57 34.93
898 AMEX TCHP Thu, Feb 29, 2024 34.45 34.62 34.25 34.59
897 AMEX TCHP Wed, Feb 28, 2024 34.32 34.38 34.21 34.30
896 AMEX TCHP Tue, Feb 27, 2024 34.41 34.53 34.29 34.45
895 AMEX TCHP Mon, Feb 26, 2024 34.56 34.59 34.40 34.43
894 AMEX TCHP Fri, Feb 23, 2024 34.79 34.89 34.51 34.59
893 AMEX TCHP Thu, Feb 22, 2024 34.24 34.63 34.22 34.57
892 AMEX TCHP Wed, Feb 21, 2024 33.32 33.46 33.15 33.44
891 AMEX TCHP Tue, Feb 20, 2024 33.71 33.75 33.25 33.49
890 AMEX TCHP Fri, Feb 16, 2024 34.13 34.14 33.85 33.86
889 AMEX TCHP Thu, Feb 15, 2024 34.01 34.12 33.86 34.07
888 AMEX TCHP Wed, Feb 14, 2024 33.88 34.09 33.70 34.08
887 AMEX TCHP Tue, Feb 13, 2024 33.48 33.89 33.36 33.60
886 AMEX TCHP Mon, Feb 12, 2024 34.37 34.43 34.06 34.11
885 AMEX TCHP Fri, Feb 9, 2024 34.12 34.41 34.08 34.37
884 AMEX TCHP Thu, Feb 8, 2024 33.94 34.01 33.88 33.96
883 AMEX TCHP Wed, Feb 7, 2024 33.60 33.92 33.60 33.87
882 AMEX TCHP Tue, Feb 6, 2024 33.51 33.53 33.15 33.41
881 AMEX TCHP Mon, Feb 5, 2024 33.46 33.49 33.18 33.44
880 AMEX TCHP Fri, Feb 2, 2024 32.80 33.46 32.79 33.41
879 AMEX TCHP Thu, Feb 1, 2024 32.21 32.51 32.21 32.48
878 AMEX TCHP Wed, Jan 31, 2024 32.38 32.55 32.03 32.06
877 AMEX TCHP Tue, Jan 30, 2024 32.89 32.91 32.67 32.75
876 AMEX TCHP Mon, Jan 29, 2024 32.51 32.89 32.47 32.89
875 AMEX TCHP Fri, Jan 26, 2024 32.38 32.62 32.38 32.47
874 AMEX TCHP Thu, Jan 25, 2024 32.45 32.55 32.24 32.43
873 AMEX TCHP Wed, Jan 24, 2024 32.53 32.70 32.40 32.47
872 AMEX TCHP Tue, Jan 23, 2024 32.16 32.24 32.02 32.24
871 AMEX TCHP Mon, Jan 22, 2024 32.17 32.22 32.03 32.07
870 AMEX TCHP Fri, Jan 19, 2024 31.68 32.01 31.63 32.01
869 AMEX TCHP Thu, Jan 18, 2024 31.37 31.56 31.27 31.53
868 AMEX TCHP Wed, Jan 17, 2024 31.10 31.20 30.90 31.20
867 AMEX TCHP Tue, Jan 16, 2024 31.29 31.45 31.21 31.32
866 AMEX TCHP Fri, Jan 12, 2024 31.41 31.43 31.25 31.31
865 AMEX TCHP Thu, Jan 11, 2024 31.43 31.50 31.06 31.31
864 AMEX TCHP Wed, Jan 10, 2024 30.98 31.33 30.98 31.30
863 AMEX TCHP Tue, Jan 9, 2024 30.66 30.98 30.64 30.89
862 AMEX TCHP Mon, Jan 8, 2024 30.26 30.80 30.26 30.80
861 AMEX TCHP Fri, Jan 5, 2024 30.13 30.34 30.05 30.15
860 AMEX TCHP Thu, Jan 4, 2024 30.17 30.37 30.09 30.11
859 AMEX TCHP Wed, Jan 3, 2024 30.25 30.40 30.20 30.23
858 AMEX TCHP Tue, Jan 2, 2024 30.68 30.70 30.28 30.46
857 AMEX TCHP Fri, Dec 29, 2023 31.05 31.09 30.80 30.95
856 AMEX TCHP Thu, Dec 28, 2023 31.07 31.12 31.01 31.04
855 AMEX TCHP Wed, Dec 27, 2023 30.96 31.03 30.92 31.00
854 AMEX TCHP Tue, Dec 26, 2023 30.87 31.01 30.87 30.94
853 AMEX TCHP Fri, Dec 22, 2023 30.97 30.99 30.76 30.86
852 AMEX TCHP Thu, Dec 21, 2023 30.81 30.91 30.67 30.91
851 AMEX TCHP Wed, Dec 20, 2023 30.95 31.10 30.56 30.56
850 AMEX TCHP Tue, Dec 19, 2023 30.82 30.92 30.80 30.92
849 AMEX TCHP Mon, Dec 18, 2023 30.57 30.86 30.54 30.77
848 AMEX TCHP Fri, Dec 15, 2023 30.33 30.57 30.32 30.48
847 AMEX TCHP Thu, Dec 14, 2023 30.68 30.69 30.21 30.38
846 AMEX TCHP Wed, Dec 13, 2023 30.33 30.63 30.31 30.57
845 AMEX TCHP Tue, Dec 12, 2023 29.96 30.28 29.96 30.26
844 AMEX TCHP Mon, Dec 11, 2023 29.97 30.04 29.82 30.04
843 AMEX TCHP Fri, Dec 8, 2023 29.83 30.14 29.80 30.13
842 AMEX TCHP Thu, Dec 7, 2023 29.77 29.99 29.74 29.96
841 AMEX TCHP Wed, Dec 6, 2023 29.99 29.99 29.56 29.57
840 AMEX TCHP Tue, Dec 5, 2023 29.48 29.87 29.48 29.83
839 AMEX TCHP Mon, Dec 4, 2023 29.70 29.70 29.40 29.61
838 AMEX TCHP Fri, Dec 1, 2023 29.83 29.99 29.73 29.95
837 AMEX TCHP Thu, Nov 30, 2023 29.98 29.98 29.66 29.90
836 AMEX TCHP Wed, Nov 29, 2023 30.17 30.23 29.92 29.93
835 AMEX TCHP Tue, Nov 28, 2023 29.94 30.09 29.89 30.03
834 AMEX TCHP Mon, Nov 27, 2023 29.98 30.12 29.96 30.00
833 AMEX TCHP Fri, Nov 24, 2023 29.99 30.08 29.95 29.99
832 AMEX TCHP Wed, Nov 22, 2023 30.10 30.23 29.97 30.07
831 AMEX TCHP Tue, Nov 21, 2023 29.92 29.93 29.77 29.92
830 AMEX TCHP Mon, Nov 20, 2023 29.59 30.03 29.59 29.96
829 AMEX TCHP Fri, Nov 17, 2023 29.71 29.71 29.55 29.65
828 AMEX TCHP Thu, Nov 16, 2023 29.51 29.68 29.45 29.68
827 AMEX TCHP Wed, Nov 15, 2023 29.70 29.71 29.41 29.51
826 AMEX TCHP Tue, Nov 14, 2023 29.54 29.67 29.44 29.56
825 AMEX TCHP Mon, Nov 13, 2023 29.00 29.15 28.87 29.08
824 AMEX TCHP Fri, Nov 10, 2023 28.60 29.09 28.57 29.09
823 AMEX TCHP Thu, Nov 9, 2023 28.78 28.85 28.47 28.50
822 AMEX TCHP Wed, Nov 8, 2023 28.64 28.77 28.57 28.75
821 AMEX TCHP Tue, Nov 7, 2023 28.43 28.69 28.39 28.61
820 AMEX TCHP Mon, Nov 6, 2023 28.18 28.31 28.12 28.31
819 AMEX TCHP Fri, Nov 3, 2023 27.95 28.17 27.86 28.10
818 AMEX TCHP Thu, Nov 2, 2023 27.79 27.89 27.70 27.89
817 AMEX TCHP Wed, Nov 1, 2023 27.05 27.44 27.05 27.43
816 AMEX TCHP Tue, Oct 31, 2023 26.91 27.00 26.72 26.98
815 AMEX TCHP Mon, Oct 30, 2023 26.68 26.91 26.60 26.87
814 AMEX TCHP Fri, Oct 27, 2023 26.57 26.67 26.35 26.46
813 AMEX TCHP Thu, Oct 26, 2023 26.73 26.75 26.15 26.28
812 AMEX TCHP Wed, Oct 25, 2023 27.30 27.30 26.80 26.86
811 AMEX TCHP Tue, Oct 24, 2023 27.35 27.53 27.20 27.45
810 AMEX TCHP Mon, Oct 23, 2023 26.92 27.35 26.84 27.18
809 AMEX TCHP Fri, Oct 20, 2023 27.47 27.47 27.02 27.05
808 AMEX TCHP Thu, Oct 19, 2023 27.73 27.82 27.42 27.48
807 AMEX TCHP Wed, Oct 18, 2023 27.94 28.03 27.56 27.66
806 AMEX TCHP Tue, Oct 17, 2023 27.91 28.24 27.76 28.08
805 AMEX TCHP Mon, Oct 16, 2023 27.95 28.25 27.95 28.21
804 AMEX TCHP Fri, Oct 13, 2023 28.26 28.28 27.72 27.85
803 AMEX TCHP Thu, Oct 12, 2023 28.32 28.45 28.00 28.16
802 AMEX TCHP Wed, Oct 11, 2023 28.19 28.29 28.05 28.29
801 AMEX TCHP Tue, Oct 10, 2023 27.92 28.26 27.92 28.05
800 AMEX TCHP Mon, Oct 9, 2023 27.60 27.97 27.52 27.93
799 AMEX TCHP Fri, Oct 6, 2023 27.09 27.89 27.09 27.84
798 AMEX TCHP Thu, Oct 5, 2023 27.22 27.35 27.00 27.29
797 AMEX TCHP Wed, Oct 4, 2023 26.91 27.31 26.91 27.29
796 AMEX TCHP Tue, Oct 3, 2023 27.26 27.27 26.80 26.86
795 AMEX TCHP Mon, Oct 2, 2023 27.14 27.49 27.14 27.43
794 AMEX TCHP Fri, Sep 29, 2023 27.40 27.45 27.08 27.16
793 AMEX TCHP Thu, Sep 28, 2023 26.77 27.24 26.77 27.10
792 AMEX TCHP Wed, Sep 27, 2023 26.93 26.97 26.61 26.89
791 AMEX TCHP Tue, Sep 26, 2023 27.13 27.13 26.78 26.86
790 AMEX TCHP Mon, Sep 25, 2023 27.06 27.33 27.06 27.33
789 AMEX TCHP Fri, Sep 22, 2023 27.31 27.46 27.13 27.17
788 AMEX TCHP Thu, Sep 21, 2023 27.42 27.45 27.15 27.15
787 AMEX TCHP Wed, Sep 20, 2023 28.16 28.20 27.69 27.72
786 AMEX TCHP Tue, Sep 19, 2023 28.10 28.14 27.88 28.11
785 AMEX TCHP Mon, Sep 18, 2023 28.06 28.27 28.06 28.18
784 AMEX TCHP Fri, Sep 15, 2023 28.59 28.59 28.15 28.16
783 AMEX TCHP Thu, Sep 14, 2023 28.66 28.70 28.45 28.66
782 AMEX TCHP Wed, Sep 13, 2023 28.35 28.59 28.34 28.53
781 AMEX TCHP Tue, Sep 12, 2023 28.57 28.59 28.36 28.39
780 AMEX TCHP Mon, Sep 11, 2023 28.57 28.72 28.48 28.68
779 AMEX TCHP Fri, Sep 8, 2023 28.31 28.48 28.29 28.34
778 AMEX TCHP Thu, Sep 7, 2023 28.10 28.37 28.08 28.33
777 AMEX TCHP Wed, Sep 6, 2023 28.68 28.68 28.35 28.46
776 AMEX TCHP Tue, Sep 5, 2023 28.62 28.80 28.54 28.72
775 AMEX TCHP Fri, Sep 1, 2023 28.87 28.87 28.55 28.65
774 AMEX TCHP Thu, Aug 31, 2023 28.64 28.81 28.59 28.63
773 AMEX TCHP Wed, Aug 30, 2023 28.47 28.68 28.43 28.63
772 AMEX TCHP Tue, Aug 29, 2023 27.85 28.47 27.85 28.43
771 AMEX TCHP Mon, Aug 28, 2023 27.88 27.91 27.69 27.89
770 AMEX TCHP Fri, Aug 25, 2023 27.55 27.76 27.27 27.70
769 AMEX TCHP Thu, Aug 24, 2023 28.30 28.30 27.48 27.49
768 AMEX TCHP Wed, Aug 23, 2023 27.69 28.08 27.69 28.03
767 AMEX TCHP Tue, Aug 22, 2023 27.80 27.80 27.53 27.59
766 AMEX TCHP Mon, Aug 21, 2023 27.28 27.63 27.26 27.59
765 AMEX TCHP Fri, Aug 18, 2023 26.92 27.24 26.88 27.21
764 AMEX TCHP Thu, Aug 17, 2023 27.61 27.64 27.16 27.21
763 AMEX TCHP Wed, Aug 16, 2023 27.73 27.88 27.52 27.52
762 AMEX TCHP Tue, Aug 15, 2023 28.01 28.05 27.76 27.80
761 AMEX TCHP Mon, Aug 14, 2023 27.67 28.06 27.62 28.06
760 AMEX TCHP Fri, Aug 11, 2023 27.69 27.81 27.63 27.69
759 AMEX TCHP Thu, Aug 10, 2023 28.03 28.28 27.77 27.85
758 AMEX TCHP Wed, Aug 9, 2023 28.16 28.16 27.74 27.80
757 AMEX TCHP Tue, Aug 8, 2023 28.16 28.19 27.93 28.14
756 AMEX TCHP Mon, Aug 7, 2023 28.19 28.31 28.04 28.31
755 AMEX TCHP Fri, Aug 4, 2023 28.33 28.50 28.03 28.03
754 AMEX TCHP Thu, Aug 3, 2023 27.91 28.19 27.90 28.09
753 AMEX TCHP Wed, Aug 2, 2023 28.47 28.47 27.98 28.09
752 AMEX TCHP Tue, Aug 1, 2023 28.68 28.77 28.60 28.73
751 AMEX TCHP Mon, Jul 31, 2023 28.75 28.83 28.67 28.79
750 AMEX TCHP Fri, Jul 28, 2023 28.52 28.80 28.50 28.75
749 AMEX TCHP Thu, Jul 27, 2023 28.83 28.84 28.14 28.22
748 AMEX TCHP Wed, Jul 26, 2023 28.43 28.52 28.30 28.40
747 AMEX TCHP Tue, Jul 25, 2023 28.37 28.61 28.37 28.51
746 AMEX TCHP Mon, Jul 24, 2023 28.34 28.38 28.16 28.28
745 AMEX TCHP Fri, Jul 21, 2023 28.54 28.54 28.22 28.26
744 AMEX TCHP Thu, Jul 20, 2023 28.80 28.88 28.29 28.35
743 AMEX TCHP Wed, Jul 19, 2023 29.13 29.17 28.90 28.98
742 AMEX TCHP Tue, Jul 18, 2023 28.69 29.09 28.53 29.00
741 AMEX TCHP Mon, Jul 17, 2023 28.59 28.74 28.51 28.67
740 AMEX TCHP Fri, Jul 14, 2023 28.53 28.80 28.46 28.48
739 AMEX TCHP Thu, Jul 13, 2023 28.23 28.46 28.16 28.40
738 AMEX TCHP Wed, Jul 12, 2023 27.91 28.03 27.80 27.93
737 AMEX TCHP Tue, Jul 11, 2023 27.54 27.61 27.36 27.61
736 AMEX TCHP Mon, Jul 10, 2023 27.53 27.58 27.32 27.47
735 AMEX TCHP Fri, Jul 7, 2023 27.63 27.86 27.54 27.54
734 AMEX TCHP Thu, Jul 6, 2023 27.61 27.73 27.48 27.69
733 AMEX TCHP Wed, Jul 5, 2023 27.71 27.96 27.65 27.91
732 AMEX TCHP Mon, Jul 3, 2023 27.89 27.89 27.78 27.84
731 AMEX TCHP Fri, Jun 30, 2023 27.70 27.94 27.70 27.88
730 AMEX TCHP Thu, Jun 29, 2023 27.46 27.51 27.34 27.47
729 AMEX TCHP Wed, Jun 28, 2023 27.28 27.58 27.25 27.42
728 AMEX TCHP Tue, Jun 27, 2023 27.09 27.42 27.00 27.37
727 AMEX TCHP Mon, Jun 26, 2023 27.32 27.49 26.97 26.97
726 AMEX TCHP Fri, Jun 23, 2023 27.26 27.50 27.23 27.37
725 AMEX TCHP Thu, Jun 22, 2023 27.09 27.54 27.09 27.52
724 AMEX TCHP Wed, Jun 21, 2023 27.48 27.48 27.13 27.22
723 AMEX TCHP Tue, Jun 20, 2023 27.34 27.54 27.27 27.48
722 AMEX TCHP Fri, Jun 16, 2023 27.91 27.91 27.47 27.47
721 AMEX TCHP Thu, Jun 15, 2023 27.24 27.78 27.24 27.69
720 AMEX TCHP Wed, Jun 14, 2023 27.21 27.37 27.02 27.32
719 AMEX TCHP Tue, Jun 13, 2023 27.30 27.38 27.10 27.27
718 AMEX TCHP Mon, Jun 12, 2023 26.85 27.12 26.77 27.11
717 AMEX TCHP Fri, Jun 9, 2023 26.65 26.92 26.65 26.73
716 AMEX TCHP Thu, Jun 8, 2023 26.39 26.65 26.38 26.62
715 AMEX TCHP Wed, Jun 7, 2023 26.96 27.04 26.33 26.38
714 AMEX TCHP Tue, Jun 6, 2023 26.90 27.00 26.83 26.95
713 AMEX TCHP Mon, Jun 5, 2023 26.86 27.11 26.85 26.87
712 AMEX TCHP Fri, Jun 2, 2023 26.84 26.98 26.75 26.87
711 AMEX TCHP Thu, Jun 1, 2023 26.24 26.70 26.22 26.61
710 AMEX TCHP Wed, May 31, 2023 26.32 26.44 26.19 26.28
709 AMEX TCHP Tue, May 30, 2023 26.68 26.72 26.38 26.41
708 AMEX TCHP Fri, May 26, 2023 25.93 26.46 25.93 26.39
707 AMEX TCHP Thu, May 25, 2023 25.86 25.96 25.69 25.89
706 AMEX TCHP Wed, May 24, 2023 25.20 25.33 25.14 25.24
705 AMEX TCHP Tue, May 23, 2023 25.65 25.70 25.32 25.37
704 AMEX TCHP Mon, May 22, 2023 25.70 25.86 25.68 25.78
703 AMEX TCHP Fri, May 19, 2023 25.80 25.85 25.66 25.72
702 AMEX TCHP Thu, May 18, 2023 25.46 25.83 25.46 25.80
701 AMEX TCHP Wed, May 17, 2023 25.17 25.39 25.10 25.38
700 AMEX TCHP Tue, May 16, 2023 24.97 25.16 24.97 25.05
699 AMEX TCHP Mon, May 15, 2023 24.93 25.02 24.87 25.01
698 AMEX TCHP Fri, May 12, 2023 25.05 25.05 24.76 24.91
697 AMEX TCHP Thu, May 11, 2023 24.96 25.06 24.84 25.00
696 AMEX TCHP Wed, May 10, 2023 24.87 25.00 24.75 24.93
695 AMEX TCHP Tue, May 9, 2023 24.71 24.77 24.65 24.67
694 AMEX TCHP Mon, May 8, 2023 24.67 24.79 24.61 24.77
693 AMEX TCHP Fri, May 5, 2023 24.40 24.74 24.40 24.66
692 AMEX TCHP Thu, May 4, 2023 24.26 24.28 24.16 24.20
691 AMEX TCHP Wed, May 3, 2023 24.41 24.58 24.26 24.29
690 AMEX TCHP Tue, May 2, 2023 24.55 24.55 24.24 24.37
689 AMEX TCHP Mon, May 1, 2023 24.57 24.66 24.52 24.57
688 AMEX TCHP Fri, Apr 28, 2023 24.40 24.59 24.28 24.59
687 AMEX TCHP Thu, Apr 27, 2023 24.06 24.45 24.06 24.42
686 AMEX TCHP Wed, Apr 26, 2023 23.92 24.02 23.76 23.83
685 AMEX TCHP Tue, Apr 25, 2023 23.97 23.97 23.55 23.56
684 AMEX TCHP Mon, Apr 24, 2023 24.10 24.22 23.93 24.05
683 AMEX TCHP Fri, Apr 21, 2023 24.09 24.16 23.96 24.12
682 AMEX TCHP Thu, Apr 20, 2023 24.00 24.24 23.98 24.06
681 AMEX TCHP Wed, Apr 19, 2023 24.03 24.26 24.03 24.21
680 AMEX TCHP Tue, Apr 18, 2023 24.30 24.34 24.13 24.16
679 AMEX TCHP Mon, Apr 17, 2023 24.07 24.24 23.96 24.17
678 AMEX TCHP Fri, Apr 14, 2023 24.12 24.28 23.96 24.15
677 AMEX TCHP Thu, Apr 13, 2023 23.90 24.25 23.90 24.25
676 AMEX TCHP Wed, Apr 12, 2023 24.05 24.07 23.71 23.75
675 AMEX TCHP Tue, Apr 11, 2023 23.95 23.96 23.80 23.86
674 AMEX TCHP Mon, Apr 10, 2023 23.83 23.98 23.65 23.96
673 AMEX TCHP Thu, Apr 6, 2023 23.74 24.05 23.63 24.05
672 AMEX TCHP Wed, Apr 5, 2023 23.98 23.98 23.70 23.84
671 AMEX TCHP Tue, Apr 4, 2023 24.06 24.23 23.99 24.03
670 AMEX TCHP Mon, Apr 3, 2023 23.90 24.08 23.85 24.06
669 AMEX TCHP Fri, Mar 31, 2023 23.60 23.99 23.60 23.98
668 AMEX TCHP Thu, Mar 30, 2023 23.53 23.61 23.47 23.61
667 AMEX TCHP Wed, Mar 29, 2023 23.32 23.41 23.25 23.40
666 AMEX TCHP Tue, Mar 28, 2023 23.12 23.12 22.86 23.00
665 AMEX TCHP Mon, Mar 27, 2023 23.34 23.44 23.11 23.12
664 AMEX TCHP Fri, Mar 24, 2023 23.18 23.31 23.02 23.31
663 AMEX TCHP Thu, Mar 23, 2023 23.31 23.57 23.08 23.30
662 AMEX TCHP Wed, Mar 22, 2023 23.34 23.61 23.04 23.04
661 AMEX TCHP Tue, Mar 21, 2023 23.08 23.35 23.00 23.32
660 AMEX TCHP Mon, Mar 20, 2023 22.86 22.93 22.73 22.93
659 AMEX TCHP Fri, Mar 17, 2023 23.00 23.10 22.82 22.93
658 AMEX TCHP Thu, Mar 16, 2023 22.34 23.06 22.30 23.04
657 AMEX TCHP Wed, Mar 15, 2023 22.12 22.45 22.04 22.45
656 AMEX TCHP Tue, Mar 14, 2023 22.11 22.37 22.08 22.32
655 AMEX TCHP Mon, Mar 13, 2023 21.55 22.06 21.37 21.85
654 AMEX TCHP Fri, Mar 10, 2023 22.04 22.12 21.62 21.67
653 AMEX TCHP Thu, Mar 9, 2023 22.49 22.71 22.05 22.10
652 AMEX TCHP Wed, Mar 8, 2023 22.42 22.53 22.34 22.52
651 AMEX TCHP Tue, Mar 7, 2023 22.64 22.76 22.36 22.40
650 AMEX TCHP Mon, Mar 6, 2023 22.67 22.93 22.63 22.63
649 AMEX TCHP Fri, Mar 3, 2023 22.28 22.60 22.28 22.59
648 AMEX TCHP Thu, Mar 2, 2023 21.83 22.16 21.79 22.16
647 AMEX TCHP Wed, Mar 1, 2023 22.10 22.18 21.93 21.95
646 AMEX TCHP Tue, Feb 28, 2023 22.16 22.34 22.14 22.14
645 AMEX TCHP Mon, Feb 27, 2023 22.34 22.39 22.19 22.22
644 AMEX TCHP Fri, Feb 24, 2023 22.13 22.17 22.00 22.13
643 AMEX TCHP Thu, Feb 23, 2023 22.52 22.55 22.16 22.48
642 AMEX TCHP Wed, Feb 22, 2023 22.34 22.39 22.16 22.23
641 AMEX TCHP Tue, Feb 21, 2023 22.45 22.53 22.22 22.25
640 AMEX TCHP Fri, Feb 17, 2023 22.78 22.78 22.54 22.70
639 AMEX TCHP Thu, Feb 16, 2023 23.01 23.27 22.89 22.92
638 AMEX TCHP Wed, Feb 15, 2023 23.11 23.41 23.11 23.39
637 AMEX TCHP Tue, Feb 14, 2023 23.06 23.39 22.97 23.29
636 AMEX TCHP Mon, Feb 13, 2023 22.90 23.19 22.88 23.14
635 AMEX TCHP Fri, Feb 10, 2023 22.85 22.94 22.70 22.83
634 AMEX TCHP Thu, Feb 9, 2023 23.52 23.53 22.89 23.00
633 AMEX TCHP Wed, Feb 8, 2023 23.44 23.51 23.14 23.21
632 AMEX TCHP Tue, Feb 7, 2023 23.02 23.58 22.98 23.51
631 AMEX TCHP Mon, Feb 6, 2023 23.08 23.18 22.99 23.06
630 AMEX TCHP Fri, Feb 3, 2023 23.23 23.75 23.20 23.33
629 AMEX TCHP Thu, Feb 2, 2023 23.55 23.85 23.46 23.77
628 AMEX TCHP Wed, Feb 1, 2023 22.54 23.20 22.46 23.04
627 AMEX TCHP Tue, Jan 31, 2023 22.25 22.56 22.20 22.55
626 AMEX TCHP Mon, Jan 30, 2023 22.43 22.51 22.19 22.21
625 AMEX TCHP Fri, Jan 27, 2023 22.41 22.78 22.41 22.61
624 AMEX TCHP Thu, Jan 26, 2023 22.36 22.48 22.13 22.48
623 AMEX TCHP Wed, Jan 25, 2023 21.79 22.15 21.62 22.09
622 AMEX TCHP Tue, Jan 24, 2023 22.09 22.21 22.07 22.14
621 AMEX TCHP Mon, Jan 23, 2023 21.92 22.29 21.83 22.21
620 AMEX TCHP Fri, Jan 20, 2023 21.41 21.84 21.33 21.83
619 AMEX TCHP Thu, Jan 19, 2023 21.24 21.38 21.15 21.25
618 AMEX TCHP Wed, Jan 18, 2023 21.77 21.89 21.35 21.37
617 AMEX TCHP Tue, Jan 17, 2023 21.63 21.73 21.52 21.66
616 AMEX TCHP Fri, Jan 13, 2023 21.29 21.65 21.29 21.61
615 AMEX TCHP Thu, Jan 12, 2023 21.44 21.54 21.17 21.48
614 AMEX TCHP Wed, Jan 11, 2023 21.05 21.39 21.01 21.39
613 AMEX TCHP Tue, Jan 10, 2023 20.67 20.95 20.66 20.95
612 AMEX TCHP Mon, Jan 9, 2023 20.78 21.07 20.70 20.74
611 AMEX TCHP Fri, Jan 6, 2023 20.24 20.61 19.95 20.55
610 AMEX TCHP Thu, Jan 5, 2023 20.34 20.36 20.11 20.13
609 AMEX TCHP Wed, Jan 4, 2023 20.62 20.65 20.33 20.52
608 AMEX TCHP Tue, Jan 3, 2023 20.79 20.96 20.31 20.48
607 AMEX TCHP Fri, Dec 30, 2022 20.45 20.62 20.33 20.62
606 AMEX TCHP Thu, Dec 29, 2022 20.37 20.71 20.35 20.64
605 AMEX TCHP Wed, Dec 28, 2022 20.37 20.53 20.14 20.14
604 AMEX TCHP Tue, Dec 27, 2022 20.56 20.56 20.32 20.37
603 AMEX TCHP Fri, Dec 23, 2022 20.42 20.63 20.33 20.59
602 AMEX TCHP Thu, Dec 22, 2022 20.74 20.74 20.21 20.51
601 AMEX TCHP Wed, Dec 21, 2022 20.75 21.09 20.71 20.98
600 AMEX TCHP Tue, Dec 20, 2022 20.58 20.84 20.46 20.67
599 AMEX TCHP Mon, Dec 19, 2022 21.00 21.00 20.57 20.66
598 AMEX TCHP Fri, Dec 16, 2022 21.19 21.25 20.85 20.96
597 AMEX TCHP Thu, Dec 15, 2022 21.61 21.61 21.16 21.22
596 AMEX TCHP Wed, Dec 14, 2022 22.08 22.31 21.73 21.98
595 AMEX TCHP Tue, Dec 13, 2022 22.72 22.72 21.88 22.08
594 AMEX TCHP Mon, Dec 12, 2022 21.60 21.84 21.59 21.84
593 AMEX TCHP Fri, Dec 9, 2022 21.62 21.81 21.54 21.55
592 AMEX TCHP Thu, Dec 8, 2022 21.60 21.79 21.40 21.73
591 AMEX TCHP Wed, Dec 7, 2022 21.50 21.62 21.34 21.47
590 AMEX TCHP Tue, Dec 6, 2022 21.89 21.91 21.39 21.53
589 AMEX TCHP Mon, Dec 5, 2022 22.22 22.27 21.83 21.95
588 AMEX TCHP Fri, Dec 2, 2022 22.09 22.41 22.06 22.36
587 AMEX TCHP Thu, Dec 1, 2022 22.41 22.55 22.21 22.42
586 AMEX TCHP Wed, Nov 30, 2022 21.40 22.40 21.39 22.40
585 AMEX TCHP Tue, Nov 29, 2022 21.51 21.53 21.24 21.38
584 AMEX TCHP Mon, Nov 28, 2022 21.74 21.88 21.47 21.56
583 AMEX TCHP Fri, Nov 25, 2022 21.91 21.91 21.82 21.85
582 AMEX TCHP Wed, Nov 23, 2022 21.71 22.00 21.71 21.94
581 AMEX TCHP Tue, Nov 22, 2022 21.43 21.68 21.29 21.67
580 AMEX TCHP Mon, Nov 21, 2022 21.54 21.57 21.28 21.31
579 AMEX TCHP Fri, Nov 18, 2022 21.89 21.89 21.42 21.61
578 AMEX TCHP Thu, Nov 17, 2022 21.33 21.76 21.33 21.59
577 AMEX TCHP Wed, Nov 16, 2022 21.83 21.86 21.61 21.72
576 AMEX TCHP Tue, Nov 15, 2022 22.13 22.26 21.64 21.96
575 AMEX TCHP Mon, Nov 14, 2022 21.73 21.90 21.53 21.64
574 AMEX TCHP Fri, Nov 11, 2022 21.53 21.96 21.48 21.87
573 AMEX TCHP Thu, Nov 10, 2022 21.00 21.55 20.85 21.54
572 AMEX TCHP Wed, Nov 9, 2022 20.38 20.38 19.92 19.97
571 AMEX TCHP Tue, Nov 8, 2022 20.52 20.73 20.23 20.51
570 AMEX TCHP Mon, Nov 7, 2022 20.32 20.44 20.16 20.43
569 AMEX TCHP Fri, Nov 4, 2022 20.35 20.42 19.78 20.17
568 AMEX TCHP Thu, Nov 3, 2022 20.24 20.30 20.01 20.02
567 AMEX TCHP Wed, Nov 2, 2022 21.19 21.29 20.43 20.43
566 AMEX TCHP Tue, Nov 1, 2022 21.77 21.78 21.15 21.19
565 AMEX TCHP Mon, Oct 31, 2022 21.58 21.66 21.42 21.50
564 AMEX TCHP Fri, Oct 28, 2022 21.11 21.74 21.11 21.73
563 AMEX TCHP Thu, Oct 27, 2022 21.60 21.64 21.26 21.28
562 AMEX TCHP Wed, Oct 26, 2022 21.58 22.10 21.58 21.62
561 AMEX TCHP Tue, Oct 25, 2022 21.78 22.25 21.78 22.22
560 AMEX TCHP Mon, Oct 24, 2022 21.61 21.83 21.31 21.77
559 AMEX TCHP Fri, Oct 21, 2022 20.90 21.54 20.87 21.51
558 AMEX TCHP Thu, Oct 20, 2022 21.05 21.51 20.97 21.04
557 AMEX TCHP Wed, Oct 19, 2022 21.18 21.39 20.97 21.18
556 AMEX TCHP Tue, Oct 18, 2022 21.67 21.73 21.11 21.26
555 AMEX TCHP Mon, Oct 17, 2022 20.75 21.14 20.75 21.06
554 AMEX TCHP Fri, Oct 14, 2022 21.19 21.19 20.29 20.30
553 AMEX TCHP Thu, Oct 13, 2022 19.99 21.11 19.85 20.96
552 AMEX TCHP Wed, Oct 12, 2022 20.61 20.73 20.49 20.59
551 AMEX TCHP Tue, Oct 11, 2022 20.76 20.94 20.46 20.58
550 AMEX TCHP Mon, Oct 10, 2022 21.02 21.02 20.69 20.90
549 AMEX TCHP Fri, Oct 7, 2022 21.65 21.65 21.10 21.18
548 AMEX TCHP Thu, Oct 6, 2022 22.12 22.33 21.98 22.03
547 AMEX TCHP Wed, Oct 5, 2022 21.87 22.34 21.72 22.13
546 AMEX TCHP Tue, Oct 4, 2022 21.92 22.26 21.92 22.22
545 AMEX TCHP Mon, Oct 3, 2022 21.11 21.60 21.00 21.44
544 AMEX TCHP Fri, Sep 30, 2022 21.23 21.65 21.00 21.00
543 AMEX TCHP Thu, Sep 29, 2022 21.63 21.67 21.13 21.39
542 AMEX TCHP Wed, Sep 28, 2022 21.48 22.01 21.41 21.92
541 AMEX TCHP Tue, Sep 27, 2022 21.77 21.93 21.32 21.46
540 AMEX TCHP Mon, Sep 26, 2022 21.45 21.84 21.43 21.45
539 AMEX TCHP Fri, Sep 23, 2022 21.70 21.71 21.34 21.61
538 AMEX TCHP Thu, Sep 22, 2022 22.09 22.16 21.88 21.96
537 AMEX TCHP Wed, Sep 21, 2022 22.78 23.00 22.24 22.24
536 AMEX TCHP Tue, Sep 20, 2022 22.66 22.85 22.48 22.64
535 AMEX TCHP Mon, Sep 19, 2022 22.54 22.90 22.54 22.90
534 AMEX TCHP Fri, Sep 16, 2022 22.71 22.77 22.53 22.76
533 AMEX TCHP Thu, Sep 15, 2022 23.14 23.45 22.89 23.01
532 AMEX TCHP Wed, Sep 14, 2022 23.27 23.36 23.08 23.32
531 AMEX TCHP Tue, Sep 13, 2022 23.75 23.75 23.12 23.17
530 AMEX TCHP Mon, Sep 12, 2022 24.27 24.50 24.27 24.47
529 AMEX TCHP Fri, Sep 9, 2022 23.77 24.18 23.77 24.16
528 AMEX TCHP Thu, Sep 8, 2022 23.24 23.67 23.19 23.58
527 AMEX TCHP Wed, Sep 7, 2022 22.99 23.53 22.98 23.49
526 AMEX TCHP Tue, Sep 6, 2022 23.11 23.18 22.80 22.99
525 AMEX TCHP Fri, Sep 2, 2022 23.49 23.67 23.00 23.11
524 AMEX TCHP Thu, Sep 1, 2022 23.23 23.37 22.90 23.37
523 AMEX TCHP Wed, Aug 31, 2022 23.74 23.90 23.46 23.46
522 AMEX TCHP Tue, Aug 30, 2022 24.01 24.04 23.41 23.65
521 AMEX TCHP Mon, Aug 29, 2022 23.92 24.07 23.78 23.86
520 AMEX TCHP Fri, Aug 26, 2022 25.13 25.14 24.14 24.16
519 AMEX TCHP Thu, Aug 25, 2022 24.87 25.19 24.82 25.19
518 AMEX TCHP Wed, Aug 24, 2022 24.62 24.85 24.60 24.69
517 AMEX TCHP Tue, Aug 23, 2022 24.64 24.74 24.56 24.61
516 AMEX TCHP Mon, Aug 22, 2022 24.99 24.99 24.63 24.68
515 AMEX TCHP Fri, Aug 19, 2022 25.65 25.65 25.30 25.37
514 AMEX TCHP Thu, Aug 18, 2022 25.83 25.96 25.63 25.84
513 AMEX TCHP Wed, Aug 17, 2022 25.90 26.04 25.71 25.85
512 AMEX TCHP Tue, Aug 16, 2022 26.17 26.31 25.89 26.18
511 AMEX TCHP Mon, Aug 15, 2022 26.00 26.30 26.00 26.26
510 AMEX TCHP Fri, Aug 12, 2022 25.73 26.08 25.66 26.06
509 AMEX TCHP Thu, Aug 11, 2022 25.99 26.08 25.50 25.59
508 AMEX TCHP Wed, Aug 10, 2022 25.65 25.78 25.55 25.76
507 AMEX TCHP Tue, Aug 9, 2022 25.07 25.08 24.90 24.98
506 AMEX TCHP Mon, Aug 8, 2022 25.54 25.75 25.16 25.27
505 AMEX TCHP Fri, Aug 5, 2022 25.13 25.50 25.13 25.38
504 AMEX TCHP Thu, Aug 4, 2022 25.37 25.48 25.25 25.48
503 AMEX TCHP Wed, Aug 3, 2022 24.90 25.43 24.89 25.32
502 AMEX TCHP Tue, Aug 2, 2022 24.58 24.98 24.49 24.70
501 AMEX TCHP Mon, Aug 1, 2022 24.67 25.05 24.58 24.74
500 AMEX TCHP Fri, Jul 29, 2022 24.41 24.87 24.39 24.80
499 AMEX TCHP Thu, Jul 28, 2022 23.92 24.22 23.65 24.21
498 AMEX TCHP Wed, Jul 27, 2022 23.32 23.98 23.32 23.90
497 AMEX TCHP Tue, Jul 26, 2022 23.23 23.23 22.76 22.85
496 AMEX TCHP Mon, Jul 25, 2022 23.58 23.59 23.26 23.45
495 AMEX TCHP Fri, Jul 22, 2022 24.04 24.08 23.41 23.52
494 AMEX TCHP Thu, Jul 21, 2022 23.79 24.17 23.55 24.17
493 AMEX TCHP Wed, Jul 20, 2022 23.38 23.82 23.33 23.71
492 AMEX TCHP Tue, Jul 19, 2022 22.93 23.34 22.72 23.34
491 AMEX TCHP Mon, Jul 18, 2022 23.03 23.17 22.54 22.58
490 AMEX TCHP Fri, Jul 15, 2022 22.59 22.78 22.55 22.76
489 AMEX TCHP Thu, Jul 14, 2022 22.05 22.37 21.76 22.24
488 AMEX TCHP Wed, Jul 13, 2022 21.93 22.51 21.88 22.34
487 AMEX TCHP Tue, Jul 12, 2022 22.89 23.02 22.26 22.43
486 AMEX TCHP Mon, Jul 11, 2022 23.12 23.12 22.74 22.80
485 AMEX TCHP Fri, Jul 8, 2022 23.04 23.43 22.98 23.29
484 AMEX TCHP Thu, Jul 7, 2022 22.86 23.37 22.86 23.30
483 AMEX TCHP Wed, Jul 6, 2022 22.65 23.00 22.54 22.81
482 AMEX TCHP Tue, Jul 5, 2022 21.92 22.71 21.75 22.67
481 AMEX TCHP Fri, Jul 1, 2022 21.96 22.20 21.77 22.17
480 AMEX TCHP Thu, Jun 30, 2022 22.02 22.27 21.62 21.97
479 AMEX TCHP Wed, Jun 29, 2022 22.31 22.52 22.13 22.38
478 AMEX TCHP Tue, Jun 28, 2022 23.06 23.31 22.24 22.26
477 AMEX TCHP Mon, Jun 27, 2022 23.37 23.37 22.98 23.04
476 AMEX TCHP Fri, Jun 24, 2022 22.74 23.37 22.69 23.37
475 AMEX TCHP Thu, Jun 23, 2022 22.19 22.53 22.01 22.48
474 AMEX TCHP Wed, Jun 22, 2022 21.81 22.36 21.71 22.02
473 AMEX TCHP Tue, Jun 21, 2022 21.83 22.25 21.77 22.00
472 AMEX TCHP Fri, Jun 17, 2022 21.09 21.62 21.07 21.41
471 AMEX TCHP Thu, Jun 16, 2022 21.48 21.50 20.96 21.13
470 AMEX TCHP Wed, Jun 15, 2022 21.66 22.30 21.59 22.05
469 AMEX TCHP Tue, Jun 14, 2022 21.53 21.55 21.25 21.43
468 AMEX TCHP Mon, Jun 13, 2022 21.78 21.89 21.35 21.40
467 AMEX TCHP Fri, Jun 10, 2022 23.03 23.05 22.50 22.53
466 AMEX TCHP Thu, Jun 9, 2022 24.03 24.24 23.45 23.46
465 AMEX TCHP Wed, Jun 8, 2022 24.23 24.51 24.14 24.19
464 AMEX TCHP Tue, Jun 7, 2022 23.75 24.36 23.71 24.30
463 AMEX TCHP Mon, Jun 6, 2022 24.26 24.47 23.96 24.06
462 AMEX TCHP Fri, Jun 3, 2022 24.21 24.22 23.84 23.92
461 AMEX TCHP Thu, Jun 2, 2022 23.78 24.62 23.67 24.62
460 AMEX TCHP Wed, Jun 1, 2022 24.27 24.44 23.74 23.87
459 AMEX TCHP Tue, May 31, 2022 24.14 24.29 23.77 24.05
458 AMEX TCHP Fri, May 27, 2022 23.48 24.09 23.48 24.08
457 AMEX TCHP Thu, May 26, 2022 22.63 23.38 22.61 23.29
456 AMEX TCHP Wed, May 25, 2022 22.17 22.71 22.08 22.62
455 AMEX TCHP Tue, May 24, 2022 22.46 22.59 21.92 22.25
454 AMEX TCHP Mon, May 23, 2022 22.77 23.02 22.55 22.98
453 AMEX TCHP Fri, May 20, 2022 22.98 22.99 21.96 22.61
452 AMEX TCHP Thu, May 19, 2022 22.55 23.04 22.44 22.68
451 AMEX TCHP Wed, May 18, 2022 23.34 23.45 22.56 22.62
450 AMEX TCHP Tue, May 17, 2022 23.72 23.79 23.30 23.79
449 AMEX TCHP Mon, May 16, 2022 23.44 23.48 23.09 23.18
448 AMEX TCHP Fri, May 13, 2022 23.01 23.63 22.88 23.51
447 AMEX TCHP Thu, May 12, 2022 22.17 22.99 22.03 22.55
446 AMEX TCHP Wed, May 11, 2022 23.14 23.49 22.50 22.59
445 AMEX TCHP Tue, May 10, 2022 23.56 23.73 22.99 23.26
444 AMEX TCHP Mon, May 9, 2022 23.70 23.88 22.98 23.04
443 AMEX TCHP Fri, May 6, 2022 24.45 24.66 23.86 24.22
442 AMEX TCHP Thu, May 5, 2022 25.65 25.65 24.32 24.63
441 AMEX TCHP Wed, May 4, 2022 25.20 26.11 24.69 26.05
440 AMEX TCHP Tue, May 3, 2022 25.20 25.44 25.06 25.21
439 AMEX TCHP Mon, May 2, 2022 24.82 25.29 24.59 25.27
438 AMEX TCHP Fri, Apr 29, 2022 25.64 25.97 24.82 24.88
437 AMEX TCHP Thu, Apr 28, 2022 25.65 26.28 25.35 26.18
436 AMEX TCHP Wed, Apr 27, 2022 25.08 25.58 24.96 25.03
435 AMEX TCHP Tue, Apr 26, 2022 25.92 25.92 25.04 25.04
434 AMEX TCHP Mon, Apr 25, 2022 25.63 26.19 25.61 26.19
433 AMEX TCHP Fri, Apr 22, 2022 26.67 26.71 25.81 25.82
432 AMEX TCHP Thu, Apr 21, 2022 27.77 27.93 26.64 26.72
431 AMEX TCHP Wed, Apr 20, 2022 28.08 28.08 27.36 27.42
430 AMEX TCHP Tue, Apr 19, 2022 27.21 28.03 27.21 27.99
429 AMEX TCHP Mon, Apr 18, 2022 27.20 27.52 27.02 27.30
428 AMEX TCHP Thu, Apr 14, 2022 27.95 28.01 27.34 27.34
427 AMEX TCHP Wed, Apr 13, 2022 27.42 28.04 27.33 27.97
426 AMEX TCHP Tue, Apr 12, 2022 28.03 28.17 27.29 27.42
425 AMEX TCHP Mon, Apr 11, 2022 27.96 27.96 27.57 27.59
424 AMEX TCHP Fri, Apr 8, 2022 28.60 28.62 28.28 28.30
423 AMEX TCHP Thu, Apr 7, 2022 28.55 28.85 28.23 28.69
422 AMEX TCHP Wed, Apr 6, 2022 29.05 29.11 28.41 28.69
421 AMEX TCHP Tue, Apr 5, 2022 30.03 30.03 29.39 29.44
420 AMEX TCHP Mon, Apr 4, 2022 29.54 30.13 29.54 30.10
419 AMEX TCHP Fri, Apr 1, 2022 29.48 29.55 29.21 29.41
418 AMEX TCHP Thu, Mar 31, 2022 29.91 29.91 29.30 29.35
417 AMEX TCHP Wed, Mar 30, 2022 30.11 30.19 29.73 29.85
416 AMEX TCHP Tue, Mar 29, 2022 30.05 30.32 29.79 30.23
415 AMEX TCHP Mon, Mar 28, 2022 29.16 29.67 29.11 29.62
414 AMEX TCHP Fri, Mar 25, 2022 29.35 29.35 28.79 29.13
413 AMEX TCHP Thu, Mar 24, 2022 28.87 29.26 28.59 29.26
412 AMEX TCHP Wed, Mar 23, 2022 28.92 29.15 28.67 28.71
411 AMEX TCHP Tue, Mar 22, 2022 28.49 29.32 28.48 29.08
410 AMEX TCHP Mon, Mar 21, 2022 28.71 28.71 28.22 28.45
409 AMEX TCHP Fri, Mar 18, 2022 27.82 28.66 27.76 28.65
408 AMEX TCHP Thu, Mar 17, 2022 27.32 27.91 27.25 27.91
407 AMEX TCHP Wed, Mar 16, 2022 26.69 27.54 26.48 27.39
406 AMEX TCHP Tue, Mar 15, 2022 25.68 26.39 25.55 26.29
405 AMEX TCHP Mon, Mar 14, 2022 25.95 26.25 25.42 25.49
404 AMEX TCHP Fri, Mar 11, 2022 26.88 26.88 25.98 26.05
403 AMEX TCHP Thu, Mar 10, 2022 26.48 26.70 26.25 26.57
402 AMEX TCHP Wed, Mar 9, 2022 26.37 26.87 26.27 26.78
401 AMEX TCHP Tue, Mar 8, 2022 25.63 26.39 25.25 25.59
400 AMEX TCHP Mon, Mar 7, 2022 27.00 27.00 25.72 25.72
399 AMEX TCHP Fri, Mar 4, 2022 27.36 27.45 26.76 26.99
398 AMEX TCHP Thu, Mar 3, 2022 28.30 28.30 27.39 27.58
397 AMEX TCHP Wed, Mar 2, 2022 27.79 28.20 27.58 28.07
396 AMEX TCHP Tue, Mar 1, 2022 28.17 28.34 27.55 27.76
395 AMEX TCHP Mon, Feb 28, 2022 27.82 28.41 27.82 28.24
394 AMEX TCHP Fri, Feb 25, 2022 27.80 28.18 27.43 28.18
393 AMEX TCHP Thu, Feb 24, 2022 25.60 27.71 25.60 27.67
392 AMEX TCHP Wed, Feb 23, 2022 27.63 27.68 26.64 26.66
391 AMEX TCHP Tue, Feb 22, 2022 27.48 27.89 27.12 27.39
390 AMEX TCHP Fri, Feb 18, 2022 28.24 28.28 27.58 27.72
389 AMEX TCHP Thu, Feb 17, 2022 28.85 28.88 28.06 28.07
388 AMEX TCHP Wed, Feb 16, 2022 28.78 29.08 28.60 28.98
387 AMEX TCHP Tue, Feb 15, 2022 28.92 29.09 28.76 29.04
386 AMEX TCHP Mon, Feb 14, 2022 28.31 28.73 28.16 28.42
385 AMEX TCHP Fri, Feb 11, 2022 29.48 29.50 28.34 28.40
384 AMEX TCHP Thu, Feb 10, 2022 29.51 30.04 29.25 29.40
383 AMEX TCHP Wed, Feb 9, 2022 29.71 30.02 29.65 29.99
382 AMEX TCHP Tue, Feb 8, 2022 28.92 29.35 28.70 29.31
381 AMEX TCHP Mon, Feb 7, 2022 29.44 29.57 28.92 28.98
380 AMEX TCHP Fri, Feb 4, 2022 28.84 29.60 28.62 29.32
379 AMEX TCHP Thu, Feb 3, 2022 29.06 29.29 28.47 28.49
378 AMEX TCHP Wed, Feb 2, 2022 30.56 30.56 29.86 30.16
377 AMEX TCHP Tue, Feb 1, 2022 29.86 30.01 29.41 29.95
376 AMEX TCHP Mon, Jan 31, 2022 28.80 29.69 28.77 29.64
375 AMEX TCHP Fri, Jan 28, 2022 27.79 28.66 27.45 28.66
374 AMEX TCHP Thu, Jan 27, 2022 28.19 28.38 27.58 27.62
373 AMEX TCHP Wed, Jan 26, 2022 28.03 28.72 27.41 27.71
372 AMEX TCHP Tue, Jan 25, 2022 28.62 28.68 27.51 27.79
371 AMEX TCHP Mon, Jan 24, 2022 27.87 28.57 26.84 28.51
370 AMEX TCHP Fri, Jan 21, 2022 29.25 29.33 28.41 28.45
369 AMEX TCHP Thu, Jan 20, 2022 30.01 30.52 29.42 29.52
368 AMEX TCHP Wed, Jan 19, 2022 30.26 30.48 29.83 29.83
367 AMEX TCHP Tue, Jan 18, 2022 30.55 30.62 30.03 30.10
366 AMEX TCHP Fri, Jan 14, 2022 30.48 30.91 30.39 30.84
365 AMEX TCHP Thu, Jan 13, 2022 31.85 31.86 30.64 30.69
364 AMEX TCHP Wed, Jan 12, 2022 31.90 32.00 31.52 31.70
363 AMEX TCHP Tue, Jan 11, 2022 31.20 31.66 30.95 31.64
362 AMEX TCHP Mon, Jan 10, 2022 30.86 31.22 30.11 31.22
361 AMEX TCHP Fri, Jan 7, 2022 31.60 31.70 31.03 31.23
360 AMEX TCHP Thu, Jan 6, 2022 31.48 31.85 31.17 31.58
359 AMEX TCHP Wed, Jan 5, 2022 32.66 32.74 31.61 31.61
358 AMEX TCHP Tue, Jan 4, 2022 33.34 33.39 32.49 32.77
357 AMEX TCHP Mon, Jan 3, 2022 33.31 33.40 33.07 33.36
356 AMEX TCHP Fri, Dec 31, 2021 33.45 33.48 33.16 33.16
355 AMEX TCHP Thu, Dec 30, 2021 33.56 33.75 33.44 33.49
354 AMEX TCHP Wed, Dec 29, 2021 33.63 33.64 33.32 33.48
353 AMEX TCHP Tue, Dec 28, 2021 33.89 33.89 33.52 33.58
352 AMEX TCHP Mon, Dec 27, 2021 33.38 33.79 33.38 33.79
351 AMEX TCHP Thu, Dec 23, 2021 33.19 33.44 33.07 33.31
350 AMEX TCHP Wed, Dec 22, 2021 32.56 33.09 32.56 33.09
349 AMEX TCHP Tue, Dec 21, 2021 31.97 32.70 31.78 32.70
348 AMEX TCHP Mon, Dec 20, 2021 31.92 32.13 31.48 31.76
347 AMEX TCHP Fri, Dec 17, 2021 32.01 32.47 31.81 32.28
346 AMEX TCHP Thu, Dec 16, 2021 33.30 33.30 32.20 32.41
345 AMEX TCHP Wed, Dec 15, 2021 32.41 33.18 32.02 33.18
344 AMEX TCHP Tue, Dec 14, 2021 32.59 32.68 32.12 32.46
343 AMEX TCHP Mon, Dec 13, 2021 33.33 33.44 32.92 32.95
342 AMEX TCHP Fri, Dec 10, 2021 33.42 33.64 33.12 33.47
341 AMEX TCHP Thu, Dec 9, 2021 33.56 33.81 33.29 33.29
340 AMEX TCHP Wed, Dec 8, 2021 33.40 33.73 33.28 33.72
339 AMEX TCHP Tue, Dec 7, 2021 33.02 33.50 32.84 33.38
338 AMEX TCHP Mon, Dec 6, 2021 32.13 32.53 31.69 32.42
337 AMEX TCHP Fri, Dec 3, 2021 32.85 32.85 31.69 32.13
336 AMEX TCHP Thu, Dec 2, 2021 32.51 32.88 32.25 32.70
335 AMEX TCHP Wed, Dec 1, 2021 33.89 33.89 32.41 32.44
334 AMEX TCHP Tue, Nov 30, 2021 33.97 33.97 33.12 33.22
333 AMEX TCHP Mon, Nov 29, 2021 33.78 34.00 33.57 33.89
332 AMEX TCHP Fri, Nov 26, 2021 33.70 33.80 33.25 33.37
331 AMEX TCHP Wed, Nov 24, 2021 33.62 33.98 33.34 33.96
330 AMEX TCHP Tue, Nov 23, 2021 33.98 33.98 33.29 33.75
329 AMEX TCHP Mon, Nov 22, 2021 34.69 34.85 33.94 33.97
328 AMEX TCHP Fri, Nov 19, 2021 34.70 34.92 34.64 34.64
327 AMEX TCHP Thu, Nov 18, 2021 34.51 34.69 34.35 34.61
326 AMEX TCHP Wed, Nov 17, 2021 34.75 34.75 34.40 34.43
325 AMEX TCHP Tue, Nov 16, 2021 34.45 34.71 34.37 34.63
324 AMEX TCHP Mon, Nov 15, 2021 34.59 34.63 34.33 34.44
323 AMEX TCHP Fri, Nov 12, 2021 33.93 34.46 33.93 34.42
322 AMEX TCHP Thu, Nov 11, 2021 33.99 34.08 33.86 33.86
321 AMEX TCHP Wed, Nov 10, 2021 34.22 34.25 33.54 33.72
320 AMEX TCHP Tue, Nov 9, 2021 34.57 34.63 34.16 34.33
319 AMEX TCHP Mon, Nov 8, 2021 34.55 34.63 34.40 34.46
318 AMEX TCHP Fri, Nov 5, 2021 34.59 34.60 34.32 34.44
317 AMEX TCHP Thu, Nov 4, 2021 33.99 34.40 33.99 34.36
316 AMEX TCHP Wed, Nov 3, 2021 33.75 33.99 33.60 33.98
315 AMEX TCHP Tue, Nov 2, 2021 33.67 33.74 33.59 33.70
314 AMEX TCHP Mon, Nov 1, 2021 33.95 33.95 33.48 33.59
313 AMEX TCHP Fri, Oct 29, 2021 33.44 33.78 33.33 33.77
312 AMEX TCHP Thu, Oct 28, 2021 33.29 33.64 33.29 33.59
311 AMEX TCHP Wed, Oct 27, 2021 33.44 33.56 33.14 33.25
310 AMEX TCHP Tue, Oct 26, 2021 33.49 33.59 33.19 33.36
309 AMEX TCHP Mon, Oct 25, 2021 33.40 33.40 33.09 33.30
308 AMEX TCHP Fri, Oct 22, 2021 33.74 33.74 33.11 33.32
307 AMEX TCHP Thu, Oct 21, 2021 33.61 33.86 33.54 33.82
306 AMEX TCHP Wed, Oct 20, 2021 33.87 33.87 33.48 33.61
305 AMEX TCHP Tue, Oct 19, 2021 33.62 33.80 33.53 33.74
304 AMEX TCHP Mon, Oct 18, 2021 33.08 33.51 33.04 33.47
303 AMEX TCHP Fri, Oct 15, 2021 33.12 33.16 32.86 33.15
302 AMEX TCHP Thu, Oct 14, 2021 32.59 32.88 32.53 32.85
301 AMEX TCHP Wed, Oct 13, 2021 31.97 32.31 31.97 32.31
300 AMEX TCHP Tue, Oct 12, 2021 32.13 32.14 31.84 31.98
299 AMEX TCHP Mon, Oct 11, 2021 32.17 32.44 31.94 31.94
298 AMEX TCHP Fri, Oct 8, 2021 32.49 32.62 32.31 32.32
297 AMEX TCHP Thu, Oct 7, 2021 32.34 32.73 32.12 32.43
296 AMEX TCHP Wed, Oct 6, 2021 31.67 32.14 31.54 32.10
295 AMEX TCHP Tue, Oct 5, 2021 31.60 32.05 31.58 31.81
294 AMEX TCHP Mon, Oct 4, 2021 32.25 32.29 31.13 31.36
293 AMEX TCHP Fri, Oct 1, 2021 32.15 32.33 31.66 32.26
292 AMEX TCHP Thu, Sep 30, 2021 32.12 32.28 31.86 31.90
291 AMEX TCHP Wed, Sep 29, 2021 32.35 32.38 31.96 31.96
290 AMEX TCHP Tue, Sep 28, 2021 32.91 32.91 32.07 32.11
289 AMEX TCHP Mon, Sep 27, 2021 33.35 33.52 33.01 33.23
288 AMEX TCHP Fri, Sep 24, 2021 33.32 33.58 32.99 33.57
287 AMEX TCHP Thu, Sep 23, 2021 33.13 33.53 33.13 33.48
286 AMEX TCHP Wed, Sep 22, 2021 32.83 33.19 32.76 33.11
285 AMEX TCHP Tue, Sep 21, 2021 32.79 33.03 32.73 32.83
284 AMEX TCHP Mon, Sep 20, 2021 33.40 33.40 32.34 32.81
283 AMEX TCHP Fri, Sep 17, 2021 33.81 33.81 33.39 33.45
282 AMEX TCHP Thu, Sep 16, 2021 33.71 33.84 33.51 33.82
281 AMEX TCHP Wed, Sep 15, 2021 33.51 33.77 33.32 33.72
280 AMEX TCHP Tue, Sep 14, 2021 33.50 33.63 33.39 33.48
279 AMEX TCHP Mon, Sep 13, 2021 33.60 33.60 33.27 33.43
278 AMEX TCHP Fri, Sep 10, 2021 33.82 34.01 33.57 33.58
277 AMEX TCHP Thu, Sep 9, 2021 33.98 34.07 33.81 33.81
276 AMEX TCHP Wed, Sep 8, 2021 34.10 34.10 33.79 33.94
275 AMEX TCHP Tue, Sep 7, 2021 34.38 34.38 33.94 34.10
274 AMEX TCHP Fri, Sep 3, 2021 33.82 34.05 33.70 34.02
273 AMEX TCHP Thu, Sep 2, 2021 33.93 34.06 33.75 33.81
272 AMEX TCHP Wed, Sep 1, 2021 33.90 34.08 33.88 33.91
271 AMEX TCHP Tue, Aug 31, 2021 33.93 33.93 33.76 33.80
270 AMEX TCHP Mon, Aug 30, 2021 33.53 33.98 33.53 33.93
269 AMEX TCHP Fri, Aug 27, 2021 33.17 33.55 33.17 33.52
268 AMEX TCHP Thu, Aug 26, 2021 33.34 33.35 33.12 33.15
267 AMEX TCHP Wed, Aug 25, 2021 33.32 33.37 33.26 33.35
266 AMEX TCHP Tue, Aug 24, 2021 33.26 33.42 33.24 33.31
265 AMEX TCHP Mon, Aug 23, 2021 32.97 33.25 32.88 33.19
264 AMEX TCHP Fri, Aug 20, 2021 32.46 32.73 32.46 32.72
263 AMEX TCHP Thu, Aug 19, 2021 32.26 32.55 32.14 32.39
262 AMEX TCHP Wed, Aug 18, 2021 32.55 32.68 32.27 32.27
261 AMEX TCHP Tue, Aug 17, 2021 32.78 32.78 32.39 32.53
260 AMEX TCHP Mon, Aug 16, 2021 32.79 32.83 32.33 32.82
259 AMEX TCHP Fri, Aug 13, 2021 32.74 32.81 32.68 32.80
258 AMEX TCHP Thu, Aug 12, 2021 32.70 32.75 32.49 32.73
257 AMEX TCHP Wed, Aug 11, 2021 32.75 32.76 32.48 32.63
256 AMEX TCHP Tue, Aug 10, 2021 32.98 33.05 32.68 32.70
255 AMEX TCHP Mon, Aug 9, 2021 32.99 32.99 32.77 32.95
254 AMEX TCHP Fri, Aug 6, 2021 33.05 33.05 32.74 32.96
253 AMEX TCHP Thu, Aug 5, 2021 32.83 33.02 32.76 32.96
252 AMEX TCHP Wed, Aug 4, 2021 32.80 32.80 32.51 32.77
251 AMEX TCHP Tue, Aug 3, 2021 32.43 32.54 32.16 32.54
250 AMEX TCHP Mon, Aug 2, 2021 32.82 32.82 32.38 32.43
249 AMEX TCHP Fri, Jul 30, 2021 32.92 32.92 32.53 32.59
248 AMEX TCHP Thu, Jul 29, 2021 33.44 33.44 33.01 33.03
247 AMEX TCHP Wed, Jul 28, 2021 33.68 33.68 32.81 33.10
246 AMEX TCHP Tue, Jul 27, 2021 33.33 33.33 32.59 32.98
245 AMEX TCHP Mon, Jul 26, 2021 33.55 33.55 33.18 33.35
244 AMEX TCHP Fri, Jul 23, 2021 32.94 33.40 32.94 33.35
243 AMEX TCHP Thu, Jul 22, 2021 32.48 32.69 32.47 32.69
242 AMEX TCHP Wed, Jul 21, 2021 32.19 32.37 32.07 32.34
241 AMEX TCHP Tue, Jul 20, 2021 31.64 32.23 31.57 32.05
240 AMEX TCHP Mon, Jul 19, 2021 31.65 31.65 31.35 31.53
239 AMEX TCHP Fri, Jul 16, 2021 32.21 32.27 31.91 31.94
238 AMEX TCHP Thu, Jul 15, 2021 32.34 32.36 32.08 32.19
237 AMEX TCHP Wed, Jul 14, 2021 32.68 32.69 32.38 32.38
236 AMEX TCHP Tue, Jul 13, 2021 32.48 32.71 32.43 32.45
235 AMEX TCHP Mon, Jul 12, 2021 32.53 32.53 32.34 32.46
234 AMEX TCHP Fri, Jul 9, 2021 32.22 32.71 32.11 32.38
233 AMEX TCHP Thu, Jul 8, 2021 31.93 32.19 31.74 32.08
232 AMEX TCHP Wed, Jul 7, 2021 32.57 32.57 32.30 32.37
231 AMEX TCHP Tue, Jul 6, 2021 31.74 32.37 31.74 32.33
230 AMEX TCHP Fri, Jul 2, 2021 31.87 32.09 31.86 32.09
229 AMEX TCHP Thu, Jul 1, 2021 31.66 31.72 31.53 31.72
228 AMEX TCHP Wed, Jun 30, 2021 31.78 31.78 31.61 31.62
227 AMEX TCHP Tue, Jun 29, 2021 31.73 31.78 31.60 31.76
226 AMEX TCHP Mon, Jun 28, 2021 31.56 31.66 31.44 31.64
225 AMEX TCHP Fri, Jun 25, 2021 31.61 31.61 31.39 31.47
224 AMEX TCHP Thu, Jun 24, 2021 31.57 31.66 31.43 31.50
223 AMEX TCHP Wed, Jun 23, 2021 31.33 31.40 31.27 31.34
222 AMEX TCHP Tue, Jun 22, 2021 31.05 31.34 31.00 31.29
221 AMEX TCHP Mon, Jun 21, 2021 30.89 31.05 30.53 31.00
220 AMEX TCHP Fri, Jun 18, 2021 30.82 30.96 30.74 30.74
219 AMEX TCHP Thu, Jun 17, 2021 30.50 30.99 30.43 30.95
218 AMEX TCHP Wed, Jun 16, 2021 30.64 30.71 30.28 30.48
217 AMEX TCHP Tue, Jun 15, 2021 30.76 30.76 30.51 30.54
216 AMEX TCHP Mon, Jun 14, 2021 30.55 30.67 30.42 30.67
215 AMEX TCHP Fri, Jun 11, 2021 30.33 30.44 30.29 30.44
214 AMEX TCHP Thu, Jun 10, 2021 30.17 30.33 30.03 30.32
213 AMEX TCHP Wed, Jun 9, 2021 30.16 30.16 30.00 30.00
212 AMEX TCHP Tue, Jun 8, 2021 30.03 30.11 29.82 29.99
211 AMEX TCHP Mon, Jun 7, 2021 29.93 29.93 29.81 29.90
210 AMEX TCHP Fri, Jun 4, 2021 29.65 29.90 29.65 29.88
209 AMEX TCHP Thu, Jun 3, 2021 29.55 29.66 29.45 29.55
208 AMEX TCHP Wed, Jun 2, 2021 29.89 29.92 29.72 29.83
207 AMEX TCHP Tue, Jun 1, 2021 29.99 30.07 29.71 29.80
206 AMEX TCHP Fri, May 28, 2021 29.92 30.02 29.84 29.84
205 AMEX TCHP Thu, May 27, 2021 29.79 29.88 29.69 29.81
204 AMEX TCHP Wed, May 26, 2021 29.89 29.89 29.75 29.76
203 AMEX TCHP Tue, May 25, 2021 29.79 29.88 29.69 29.76
202 AMEX TCHP Mon, May 24, 2021 29.40 29.79 29.40 29.70
201 AMEX TCHP Fri, May 21, 2021 29.53 29.54 29.23 29.23
200 AMEX TCHP Thu, May 20, 2021 28.95 29.40 28.95 29.37
199 AMEX TCHP Wed, May 19, 2021 28.26 28.86 28.26 28.85
198 AMEX TCHP Tue, May 18, 2021 28.99 29.13 28.78 28.78
197 AMEX TCHP Mon, May 17, 2021 28.90 28.94 28.70 28.92
196 AMEX TCHP Fri, May 14, 2021 28.58 29.04 28.58 29.01
195 AMEX TCHP Thu, May 13, 2021 28.49 28.62 28.27 28.37
194 AMEX TCHP Wed, May 12, 2021 28.71 28.74 28.27 28.31
193 AMEX TCHP Tue, May 11, 2021 28.49 29.02 28.42 29.00
192 AMEX TCHP Mon, May 10, 2021 29.60 29.60 29.01 29.01
191 AMEX TCHP Fri, May 7, 2021 29.41 29.86 29.38 29.67
190 AMEX TCHP Thu, May 6, 2021 29.29 29.44 29.07 29.44
189 AMEX TCHP Wed, May 5, 2021 29.80 29.81 29.34 29.34
188 AMEX TCHP Tue, May 4, 2021 29.85 29.85 29.24 29.54
187 AMEX TCHP Mon, May 3, 2021 30.52 30.52 30.05 30.09
186 AMEX TCHP Fri, Apr 30, 2021 30.47 30.60 30.26 30.60
185 AMEX TCHP Thu, Apr 29, 2021 30.72 30.72 30.32 30.60
184 AMEX TCHP Wed, Apr 28, 2021 30.56 30.82 30.49 30.49
183 AMEX TCHP Tue, Apr 27, 2021 30.57 30.57 30.38 30.48
182 AMEX TCHP Mon, Apr 26, 2021 30.32 30.52 30.25 30.47
181 AMEX TCHP Fri, Apr 23, 2021 29.94 30.34 29.94 30.25
180 AMEX TCHP Thu, Apr 22, 2021 30.01 30.14 29.68 29.78
179 AMEX TCHP Wed, Apr 21, 2021 29.68 29.96 29.68 29.96
178 AMEX TCHP Tue, Apr 20, 2021 30.05 30.05 29.61 29.76
177 AMEX TCHP Mon, Apr 19, 2021 30.20 30.30 29.92 30.08
176 AMEX TCHP Fri, Apr 16, 2021 30.46 30.46 30.14 30.30
175 AMEX TCHP Thu, Apr 15, 2021 30.16 30.46 30.16 30.33
174 AMEX TCHP Wed, Apr 14, 2021 30.47 30.47 29.83 29.86
173 AMEX TCHP Tue, Apr 13, 2021 30.08 30.19 30.03 30.12
172 AMEX TCHP Mon, Apr 12, 2021 29.94 30.00 29.78 29.98
171 AMEX TCHP Fri, Apr 9, 2021 29.64 29.96 29.57 29.96
170 AMEX TCHP Thu, Apr 8, 2021 29.57 29.89 29.55 29.67
169 AMEX TCHP Wed, Apr 7, 2021 29.23 29.62 29.23 29.36
168 AMEX TCHP Tue, Apr 6, 2021 29.20 29.32 29.10 29.15
167 AMEX TCHP Mon, Apr 5, 2021 28.82 29.30 28.82 29.14
166 AMEX TCHP Thu, Apr 1, 2021 28.52 28.67 28.47 28.65
165 AMEX TCHP Wed, Mar 31, 2021 28.01 28.33 28.01 28.17
164 AMEX TCHP Tue, Mar 30, 2021 27.76 27.89 27.69 27.82
163 AMEX TCHP Mon, Mar 29, 2021 27.94 28.03 27.74 27.94
162 AMEX TCHP Fri, Mar 26, 2021 27.60 28.02 27.50 28.02
161 AMEX TCHP Thu, Mar 25, 2021 27.40 27.64 27.31 27.55
160 AMEX TCHP Wed, Mar 24, 2021 28.26 28.26 27.69 27.69
159 AMEX TCHP Tue, Mar 23, 2021 28.22 28.43 28.06 28.07
158 AMEX TCHP Mon, Mar 22, 2021 28.09 28.36 28.05 28.21
157 AMEX TCHP Fri, Mar 19, 2021 27.94 28.06 27.80 27.97
156 AMEX TCHP Thu, Mar 18, 2021 28.33 28.46 27.84 27.86
155 AMEX TCHP Wed, Mar 17, 2021 28.35 28.71 28.23 28.58
154 AMEX TCHP Tue, Mar 16, 2021 28.62 28.79 28.45 28.53
153 AMEX TCHP Mon, Mar 15, 2021 28.39 28.53 28.18 28.53
152 AMEX TCHP Fri, Mar 12, 2021 28.30 28.35 27.99 28.35
151 AMEX TCHP Thu, Mar 11, 2021 28.28 28.66 28.27 28.55
150 AMEX TCHP Wed, Mar 10, 2021 28.30 28.30 27.85 27.89
149 AMEX TCHP Tue, Mar 9, 2021 27.61 28.11 27.61 27.93
148 AMEX TCHP Mon, Mar 8, 2021 27.76 27.80 27.08 27.08
147 AMEX TCHP Fri, Mar 5, 2021 27.63 27.74 26.75 27.71
146 AMEX TCHP Thu, Mar 4, 2021 27.79 27.95 26.95 27.28
145 AMEX TCHP Wed, Mar 3, 2021 28.53 28.53 27.79 27.82
144 AMEX TCHP Tue, Mar 2, 2021 28.96 28.96 28.53 28.53
143 AMEX TCHP Mon, Mar 1, 2021 28.50 28.86 28.46 28.83
142 AMEX TCHP Fri, Feb 26, 2021 28.21 28.42 27.84 28.19
141 AMEX TCHP Thu, Feb 25, 2021 28.88 28.95 27.92 28.02
140 AMEX TCHP Wed, Feb 24, 2021 28.69 29.03 28.51 29.03
139 AMEX TCHP Tue, Feb 23, 2021 28.39 28.85 27.90 28.81
138 AMEX TCHP Mon, Feb 22, 2021 29.25 29.25 28.75 28.76
137 AMEX TCHP Fri, Feb 19, 2021 29.65 29.65 29.27 29.29
136 AMEX TCHP Thu, Feb 18, 2021 29.33 29.57 29.13 29.48
135 AMEX TCHP Wed, Feb 17, 2021 29.56 29.61 29.34 29.59
134 AMEX TCHP Tue, Feb 16, 2021 29.74 29.89 29.63 29.67
133 AMEX TCHP Fri, Feb 12, 2021 29.57 29.71 29.50 29.70
132 AMEX TCHP Thu, Feb 11, 2021 29.66 29.66 29.47 29.59
131 AMEX TCHP Wed, Feb 10, 2021 29.60 29.60 29.18 29.44
130 AMEX TCHP Tue, Feb 9, 2021 29.26 29.44 29.25 29.36
129 AMEX TCHP Mon, Feb 8, 2021 29.37 29.37 29.12 29.25
128 AMEX TCHP Fri, Feb 5, 2021 29.13 29.44 29.00 29.16
127 AMEX TCHP Thu, Feb 4, 2021 28.93 28.99 28.81 28.99
126 AMEX TCHP Wed, Feb 3, 2021 29.04 29.04 28.72 28.73
125 AMEX TCHP Tue, Feb 2, 2021 28.54 28.85 28.52 28.71
124 AMEX TCHP Mon, Feb 1, 2021 27.86 28.29 27.79 28.28
123 AMEX TCHP Fri, Jan 29, 2021 27.78 27.86 27.30 27.48
122 AMEX TCHP Thu, Jan 28, 2021 27.88 28.37 27.88 28.00
121 AMEX TCHP Wed, Jan 27, 2021 28.31 28.31 27.42 27.56
120 AMEX TCHP Tue, Jan 26, 2021 28.63 28.64 28.52 28.52
119 AMEX TCHP Mon, Jan 25, 2021 28.86 28.86 28.23 28.58
118 AMEX TCHP Fri, Jan 22, 2021 28.67 28.76 28.55 28.59
117 AMEX TCHP Thu, Jan 21, 2021 28.87 28.87 28.52 28.73
116 AMEX TCHP Wed, Jan 20, 2021 28.33 28.66 28.30 28.58
115 AMEX TCHP Tue, Jan 19, 2021 27.66 27.88 27.57 27.83
114 AMEX TCHP Fri, Jan 15, 2021 27.70 27.70 27.45 27.52
113 AMEX TCHP Thu, Jan 14, 2021 28.17 28.17 27.64 27.64
112 AMEX TCHP Wed, Jan 13, 2021 27.94 28.10 27.86 27.99
111 AMEX TCHP Tue, Jan 12, 2021 28.07 28.15 27.63 27.85
110 AMEX TCHP Mon, Jan 11, 2021 28.16 28.21 27.96 27.98
109 AMEX TCHP Fri, Jan 8, 2021 28.15 28.36 28.06 28.35
108 AMEX TCHP Thu, Jan 7, 2021 27.79 29.10 27.76 28.04
107 AMEX TCHP Wed, Jan 6, 2021 27.74 27.83 27.29 27.50
106 AMEX TCHP Tue, Jan 5, 2021 27.57 27.83 27.57 27.82
105 AMEX TCHP Mon, Jan 4, 2021 28.27 28.27 27.30 27.61
104 AMEX TCHP Thu, Dec 31, 2020 28.08 28.17 27.88 28.09
103 AMEX TCHP Wed, Dec 30, 2020 28.24 28.24 28.02 28.04
102 AMEX TCHP Tue, Dec 29, 2020 28.20 28.20 27.95 28.00
101 AMEX TCHP Mon, Dec 28, 2020 27.94 28.02 27.69 27.96
100 AMEX TCHP Thu, Dec 24, 2020 27.80 27.80 27.62 27.70
99 AMEX TCHP Wed, Dec 23, 2020 27.92 27.97 27.81 27.81
98 AMEX TCHP Tue, Dec 22, 2020 27.98 27.98 27.77 27.90
97 AMEX TCHP Mon, Dec 21, 2020 27.60 27.94 27.50 27.87
96 AMEX TCHP Fri, Dec 18, 2020 28.13 28.13 27.78 27.96
95 AMEX TCHP Thu, Dec 17, 2020 27.98 28.03 27.92 28.00
94 AMEX TCHP Wed, Dec 16, 2020 27.64 27.81 27.59 27.74
93 AMEX TCHP Tue, Dec 15, 2020 27.52 27.54 27.25 27.53
92 AMEX TCHP Mon, Dec 14, 2020 27.51 27.64 27.35 27.35
91 AMEX TCHP Fri, Dec 11, 2020 27.31 27.31 27.03 27.29
90 AMEX TCHP Thu, Dec 10, 2020 27.25 27.45 27.20 27.38
89 AMEX TCHP Wed, Dec 9, 2020 27.91 27.91 27.22 27.36
88 AMEX TCHP Tue, Dec 8, 2020 27.80 27.87 27.69 27.83
87 AMEX TCHP Mon, Dec 7, 2020 27.77 28.00 27.71 27.77
86 AMEX TCHP Fri, Dec 4, 2020 27.54 27.95 27.54 27.73
85 AMEX TCHP Thu, Dec 3, 2020 27.63 27.76 27.48 27.54
84 AMEX TCHP Wed, Dec 2, 2020 27.49 27.70 27.30 27.58
83 AMEX TCHP Tue, Dec 1, 2020 27.62 27.80 27.49 27.66
82 AMEX TCHP Mon, Nov 30, 2020 27.46 27.56 26.97 27.33
81 AMEX TCHP Fri, Nov 27, 2020 27.35 27.49 27.35 27.42
80 AMEX TCHP Wed, Nov 25, 2020 27.25 27.28 27.13 27.23
79 AMEX TCHP Tue, Nov 24, 2020 26.90 27.21 26.86 27.18
78 AMEX TCHP Mon, Nov 23, 2020 26.97 26.97 26.66 26.83
77 AMEX TCHP Fri, Nov 20, 2020 27.00 27.01 26.81 26.81
76 AMEX TCHP Thu, Nov 19, 2020 26.81 26.99 26.61 26.91
75 AMEX TCHP Wed, Nov 18, 2020 27.06 27.06 26.69 26.75
74 AMEX TCHP Tue, Nov 17, 2020 27.12 27.12 26.92 26.99
73 AMEX TCHP Mon, Nov 16, 2020 27.00 27.13 26.96 27.09
72 AMEX TCHP Fri, Nov 13, 2020 26.99 27.10 26.75 26.98
71 AMEX TCHP Thu, Nov 12, 2020 27.00 27.07 26.70 26.75
70 AMEX TCHP Wed, Nov 11, 2020 26.74 27.01 26.67 26.92
69 AMEX TCHP Tue, Nov 10, 2020 26.65 26.71 26.22 26.48
68 AMEX TCHP Mon, Nov 9, 2020 28.28 28.31 27.18 27.19
67 AMEX TCHP Fri, Nov 6, 2020 27.16 28.60 27.02 27.46
66 AMEX TCHP Thu, Nov 5, 2020 27.45 27.56 27.25 27.40
65 AMEX TCHP Wed, Nov 4, 2020 26.42 26.97 26.31 26.80
64 AMEX TCHP Tue, Nov 3, 2020 25.21 25.74 25.21 25.57
63 AMEX TCHP Mon, Nov 2, 2020 25.40 25.57 25.07 25.22
62 AMEX TCHP Fri, Oct 30, 2020 25.67 25.67 24.90 25.05
61 AMEX TCHP Thu, Oct 29, 2020 25.66 26.02 25.64 25.81
60 AMEX TCHP Wed, Oct 28, 2020 25.95 25.95 25.46 25.46
59 AMEX TCHP Tue, Oct 27, 2020 26.42 26.54 26.34 26.53
58 AMEX TCHP Mon, Oct 26, 2020 26.52 26.69 25.98 26.27
57 AMEX TCHP Fri, Oct 23, 2020 26.73 26.76 26.49 26.76
56 AMEX TCHP Thu, Oct 22, 2020 26.66 26.66 26.29 26.57
55 AMEX TCHP Wed, Oct 21, 2020 26.66 26.79 26.55 26.58
54 AMEX TCHP Tue, Oct 20, 2020 26.61 26.75 26.53 26.55
53 AMEX TCHP Mon, Oct 19, 2020 27.05 27.06 26.34 26.35
52 AMEX TCHP Fri, Oct 16, 2020 26.98 27.21 26.83 26.83
51 AMEX TCHP Thu, Oct 15, 2020 26.62 26.88 26.54 26.84
50 AMEX TCHP Wed, Oct 14, 2020 27.50 27.50 27.05 27.07
49 AMEX TCHP Tue, Oct 13, 2020 27.41 27.52 27.36 27.40
48 AMEX TCHP Mon, Oct 12, 2020 27.12 27.63 27.06 27.39
47 AMEX TCHP Fri, Oct 9, 2020 26.55 26.82 26.55 26.81
46 AMEX TCHP Thu, Oct 8, 2020 26.45 26.48 26.37 26.44
45 AMEX TCHP Wed, Oct 7, 2020 26.16 26.37 26.13 26.33
44 AMEX TCHP Tue, Oct 6, 2020 26.11 26.31 25.78 25.81
43 AMEX TCHP Mon, Oct 5, 2020 25.93 26.19 25.93 26.19
42 AMEX TCHP Fri, Oct 2, 2020 25.92 26.04 25.70 25.71
41 AMEX TCHP Thu, Oct 1, 2020 26.21 26.21 26.06 26.19
40 AMEX TCHP Wed, Sep 30, 2020 25.69 26.11 25.69 25.87
39 AMEX TCHP Tue, Sep 29, 2020 25.60 25.71 25.60 25.63
38 AMEX TCHP Mon, Sep 28, 2020 25.67 25.67 25.42 25.60
37 AMEX TCHP Fri, Sep 25, 2020 24.65 25.21 24.57 25.21
36 AMEX TCHP Thu, Sep 24, 2020 24.36 24.82 24.35 24.66
35 AMEX TCHP Wed, Sep 23, 2020 25.25 25.32 24.55 24.59
34 AMEX TCHP Tue, Sep 22, 2020 24.96 25.28 24.71 25.28
33 AMEX TCHP Mon, Sep 21, 2020 24.44 24.72 24.21 24.72
32 AMEX TCHP Fri, Sep 18, 2020 25.26 25.26 24.54 24.81
31 AMEX TCHP Thu, Sep 17, 2020 24.94 25.11 24.87 25.07
30 AMEX TCHP Wed, Sep 16, 2020 25.73 25.76 25.42 25.42
29 AMEX TCHP Tue, Sep 15, 2020 25.66 25.79 25.61 25.70
28 AMEX TCHP Mon, Sep 14, 2020 25.40 25.76 25.40 25.44
27 AMEX TCHP Fri, Sep 11, 2020 25.56 25.58 24.85 25.11
26 AMEX TCHP Thu, Sep 10, 2020 26.08 26.15 25.21 25.26
25 AMEX TCHP Wed, Sep 9, 2020 25.66 25.99 25.40 25.88
24 AMEX TCHP Tue, Sep 8, 2020 25.45 25.75 25.08 25.21
23 AMEX TCHP Fri, Sep 4, 2020 26.64 26.71 25.32 26.10
22 AMEX TCHP Thu, Sep 3, 2020 27.60 27.60 26.39 26.94
21 AMEX TCHP Wed, Sep 2, 2020 27.79 27.97 27.46 27.93
20 AMEX TCHP Tue, Sep 1, 2020 27.25 27.58 27.23 27.58
19 AMEX TCHP Mon, Aug 31, 2020 27.15 27.40 27.12 27.18
18 AMEX TCHP Fri, Aug 28, 2020 26.95 27.10 26.95 27.08
17 AMEX TCHP Thu, Aug 27, 2020 26.80 27.19 26.68 26.87
16 AMEX TCHP Wed, Aug 26, 2020 26.54 27.08 26.54 26.98
15 AMEX TCHP Tue, Aug 25, 2020 25.92 26.26 25.92 26.25
14 AMEX TCHP Mon, Aug 24, 2020 26.10 26.10 25.89 25.92
13 AMEX TCHP Fri, Aug 21, 2020 25.72 25.79 25.68 25.79
12 AMEX TCHP Thu, Aug 20, 2020 25.44 25.72 25.44 25.72
11 AMEX TCHP Wed, Aug 19, 2020 25.65 25.70 25.44 25.46
10 AMEX TCHP Tue, Aug 18, 2020 25.54 25.60 25.37 25.57
9 AMEX TCHP Mon, Aug 17, 2020 25.30 25.60 25.29 25.34
8 AMEX TCHP Fri, Aug 14, 2020 25.32 25.32 25.04 25.11
7 AMEX TCHP Thu, Aug 13, 2020 25.18 25.51 25.16 25.20
6 AMEX TCHP Wed, Aug 12, 2020 25.06 25.14 25.06 25.07
5 AMEX TCHP Tue, Aug 11, 2020 25.00 25.29 24.63 24.63
4 AMEX TCHP Mon, Aug 10, 2020 25.26 25.26 24.82 24.98
3 AMEX TCHP Fri, Aug 7, 2020 25.55 25.55 24.99 25.19
2 AMEX TCHP Thu, Aug 6, 2020 25.22 25.56 25.09 25.47
1 AMEX TCHP Wed, Aug 5, 2020 25.17 25.25 25.10 25.22
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024