Tactile Systems Technology Inc NASDAQ:TCMD Historical Prices

Below are the 1631 trading days of historical prices for TCMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1631	NASDAQ	TCMD	Thu, Jan 19, 2023	11.98	12.10	11.54	12.03
1630	NASDAQ	TCMD	Wed, Jan 18, 2023	12.96	12.99	12.11	12.11
1629	NASDAQ	TCMD	Tue, Jan 17, 2023	13.10	13.37	12.62	12.91
1628	NASDAQ	TCMD	Fri, Jan 13, 2023	12.72	13.43	12.71	13.24
1627	NASDAQ	TCMD	Thu, Jan 12, 2023	12.78	12.85	12.29	12.83
1626	NASDAQ	TCMD	Wed, Jan 11, 2023	12.83	12.85	12.55	12.66
1625	NASDAQ	TCMD	Tue, Jan 10, 2023	12.15	12.88	12.15	12.84
1624	NASDAQ	TCMD	Mon, Jan 9, 2023	12.80	12.92	12.18	12.28
1623	NASDAQ	TCMD	Fri, Jan 6, 2023	12.38	12.91	12.01	12.79
1622	NASDAQ	TCMD	Thu, Jan 5, 2023	12.36	12.85	12.31	12.31
1621	NASDAQ	TCMD	Wed, Jan 4, 2023	11.90	12.47	11.90	12.45
1620	NASDAQ	TCMD	Tue, Jan 3, 2023	11.59	11.97	11.59	11.85
1619	NASDAQ	TCMD	Fri, Dec 30, 2022	11.54	11.58	11.34	11.48
1618	NASDAQ	TCMD	Thu, Dec 29, 2022	12.08	12.08	11.66	11.68
1617	NASDAQ	TCMD	Wed, Dec 28, 2022	11.17	11.96	11.15	11.89
1616	NASDAQ	TCMD	Tue, Dec 27, 2022	11.64	11.64	11.21	11.26
1615	NASDAQ	TCMD	Fri, Dec 23, 2022	11.70	12.48	11.66	11.72
1614	NASDAQ	TCMD	Thu, Dec 22, 2022	11.47	11.66	11.32	11.66
1613	NASDAQ	TCMD	Wed, Dec 21, 2022	11.58	11.81	11.48	11.56
1612	NASDAQ	TCMD	Tue, Dec 20, 2022	11.34	11.57	11.10	11.50
1611	NASDAQ	TCMD	Mon, Dec 19, 2022	11.44	11.45	10.92	11.40
1610	NASDAQ	TCMD	Fri, Dec 16, 2022	11.07	11.56	10.95	11.46
1609	NASDAQ	TCMD	Thu, Dec 15, 2022	11.29	11.44	10.80	11.12
1608	NASDAQ	TCMD	Wed, Dec 14, 2022	11.88	11.88	11.02	11.51
1607	NASDAQ	TCMD	Tue, Dec 13, 2022	11.26	11.61	11.04	11.52
1606	NASDAQ	TCMD	Mon, Dec 12, 2022	10.36	10.96	10.24	10.95
1605	NASDAQ	TCMD	Fri, Dec 9, 2022	10.49	10.61	10.21	10.35
1604	NASDAQ	TCMD	Thu, Dec 8, 2022	10.37	10.75	9.79	10.60
1603	NASDAQ	TCMD	Wed, Dec 7, 2022	10.38	10.82	10.14	10.34
1602	NASDAQ	TCMD	Tue, Dec 6, 2022	10.00	10.54	9.80	10.48
1601	NASDAQ	TCMD	Mon, Dec 5, 2022	9.28	10.15	9.28	10.05
1600	NASDAQ	TCMD	Fri, Dec 2, 2022	8.74	9.46	8.60	9.39
1599	NASDAQ	TCMD	Thu, Dec 1, 2022	8.67	8.95	8.48	8.79
1598	NASDAQ	TCMD	Wed, Nov 30, 2022	8.44	8.70	8.18	8.56
1597	NASDAQ	TCMD	Tue, Nov 29, 2022	8.39	8.57	8.37	8.48
1596	NASDAQ	TCMD	Mon, Nov 28, 2022	8.51	8.85	8.25	8.33
1595	NASDAQ	TCMD	Fri, Nov 25, 2022	8.66	8.81	8.42	8.70
1594	NASDAQ	TCMD	Wed, Nov 23, 2022	8.56	8.72	8.20	8.63
1593	NASDAQ	TCMD	Tue, Nov 22, 2022	8.64	8.64	8.32	8.63
1592	NASDAQ	TCMD	Mon, Nov 21, 2022	8.50	8.75	8.45	8.61
1591	NASDAQ	TCMD	Fri, Nov 18, 2022	8.36	8.62	8.24	8.57
1590	NASDAQ	TCMD	Thu, Nov 17, 2022	8.36	8.57	8.01	8.16
1589	NASDAQ	TCMD	Wed, Nov 16, 2022	8.35	9.05	8.35	8.59
1588	NASDAQ	TCMD	Tue, Nov 15, 2022	8.21	9.06	8.21	8.45
1587	NASDAQ	TCMD	Mon, Nov 14, 2022	8.53	8.73	8.23	8.45
1586	NASDAQ	TCMD	Fri, Nov 11, 2022	8.32	8.92	8.32	8.80
1585	NASDAQ	TCMD	Thu, Nov 10, 2022	8.36	9.05	8.36	8.47
1584	NASDAQ	TCMD	Wed, Nov 9, 2022	8.12	8.47	7.99	8.11
1583	NASDAQ	TCMD	Tue, Nov 8, 2022	7.66	8.61	7.66	8.13
1582	NASDAQ	TCMD	Mon, Nov 7, 2022	6.99	7.08	6.72	6.96
1581	NASDAQ	TCMD	Fri, Nov 4, 2022	6.83	6.93	6.66	6.90
1580	NASDAQ	TCMD	Thu, Nov 3, 2022	6.68	6.90	6.52	6.79
1579	NASDAQ	TCMD	Wed, Nov 2, 2022	6.93	7.21	6.76	6.83
1578	NASDAQ	TCMD	Tue, Nov 1, 2022	7.60	7.71	6.93	7.01
1577	NASDAQ	TCMD	Mon, Oct 31, 2022	7.38	7.59	7.20	7.44
1576	NASDAQ	TCMD	Fri, Oct 28, 2022	7.11	7.54	7.11	7.45
1575	NASDAQ	TCMD	Thu, Oct 27, 2022	7.16	7.27	7.02	7.11
1574	NASDAQ	TCMD	Wed, Oct 26, 2022	7.16	7.52	7.02	7.07
1573	NASDAQ	TCMD	Tue, Oct 25, 2022	6.83	7.39	6.83	7.08
1572	NASDAQ	TCMD	Mon, Oct 24, 2022	7.16	7.35	6.79	6.89
1571	NASDAQ	TCMD	Fri, Oct 21, 2022	7.12	7.38	6.70	7.15
1570	NASDAQ	TCMD	Thu, Oct 20, 2022	6.86	7.34	6.86	7.07
1569	NASDAQ	TCMD	Wed, Oct 19, 2022	7.31	7.47	6.87	6.90
1568	NASDAQ	TCMD	Tue, Oct 18, 2022	7.10	7.59	7.10	7.42
1567	NASDAQ	TCMD	Mon, Oct 17, 2022	6.88	7.03	6.77	6.87
1566	NASDAQ	TCMD	Fri, Oct 14, 2022	7.39	7.44	6.69	6.71
1565	NASDAQ	TCMD	Thu, Oct 13, 2022	6.77	7.47	6.65	7.27
1564	NASDAQ	TCMD	Wed, Oct 12, 2022	7.02	7.16	6.84	6.97
1563	NASDAQ	TCMD	Tue, Oct 11, 2022	7.26	7.39	6.93	7.09
1562	NASDAQ	TCMD	Mon, Oct 10, 2022	7.35	7.35	7.01	7.26
1561	NASDAQ	TCMD	Fri, Oct 7, 2022	7.88	7.89	7.33	7.34
1560	NASDAQ	TCMD	Thu, Oct 6, 2022	8.05	8.36	7.80	7.96
1559	NASDAQ	TCMD	Wed, Oct 5, 2022	8.20	8.21	7.90	8.18
1558	NASDAQ	TCMD	Tue, Oct 4, 2022	8.11	8.45	7.95	8.23
1557	NASDAQ	TCMD	Mon, Oct 3, 2022	7.84	8.01	7.70	7.98
1556	NASDAQ	TCMD	Fri, Sep 30, 2022	8.05	8.35	7.77	7.79
1555	NASDAQ	TCMD	Thu, Sep 29, 2022	7.86	8.07	7.70	8.02
1554	NASDAQ	TCMD	Wed, Sep 28, 2022	7.60	8.14	7.60	8.04
1553	NASDAQ	TCMD	Tue, Sep 27, 2022	7.54	7.84	7.46	7.54
1552	NASDAQ	TCMD	Mon, Sep 26, 2022	7.46	7.71	7.26	7.41
1551	NASDAQ	TCMD	Fri, Sep 23, 2022	7.40	7.56	7.27	7.53
1550	NASDAQ	TCMD	Thu, Sep 22, 2022	7.80	7.87	7.44	7.61
1549	NASDAQ	TCMD	Wed, Sep 21, 2022	8.23	8.23	7.82	7.91
1548	NASDAQ	TCMD	Tue, Sep 20, 2022	7.91	8.27	7.87	8.26
1547	NASDAQ	TCMD	Mon, Sep 19, 2022	8.05	8.23	7.80	8.08
1546	NASDAQ	TCMD	Fri, Sep 16, 2022	8.14	8.30	7.93	8.21
1545	NASDAQ	TCMD	Thu, Sep 15, 2022	8.49	8.99	8.22	8.36
1544	NASDAQ	TCMD	Wed, Sep 14, 2022	8.51	8.67	8.45	8.62
1543	NASDAQ	TCMD	Tue, Sep 13, 2022	8.40	8.67	8.27	8.60
1542	NASDAQ	TCMD	Mon, Sep 12, 2022	8.54	8.88	8.52	8.72
1541	NASDAQ	TCMD	Fri, Sep 9, 2022	8.96	8.96	8.52	8.61
1540	NASDAQ	TCMD	Thu, Sep 8, 2022	8.66	8.94	8.55	8.82
1539	NASDAQ	TCMD	Wed, Sep 7, 2022	8.10	8.89	8.10	8.80
1538	NASDAQ	TCMD	Tue, Sep 6, 2022	7.97	8.36	7.75	8.23
1537	NASDAQ	TCMD	Fri, Sep 2, 2022	8.36	8.46	7.93	7.95
1536	NASDAQ	TCMD	Thu, Sep 1, 2022	8.11	8.44	7.98	8.21
1535	NASDAQ	TCMD	Wed, Aug 31, 2022	8.39	8.58	8.24	8.25
1534	NASDAQ	TCMD	Tue, Aug 30, 2022	8.59	8.63	8.35	8.40
1533	NASDAQ	TCMD	Mon, Aug 29, 2022	8.72	8.92	8.44	8.59
1532	NASDAQ	TCMD	Fri, Aug 26, 2022	9.26	9.39	8.86	8.88
1531	NASDAQ	TCMD	Thu, Aug 25, 2022	9.22	9.50	9.06	9.29
1530	NASDAQ	TCMD	Wed, Aug 24, 2022	9.03	9.30	8.89	9.21
1529	NASDAQ	TCMD	Tue, Aug 23, 2022	9.27	9.40	8.82	8.86
1528	NASDAQ	TCMD	Mon, Aug 22, 2022	9.18	9.48	8.95	9.35
1527	NASDAQ	TCMD	Fri, Aug 19, 2022	10.53	10.53	9.30	9.39
1526	NASDAQ	TCMD	Thu, Aug 18, 2022	9.99	10.43	9.84	10.41
1525	NASDAQ	TCMD	Wed, Aug 17, 2022	10.53	10.70	9.98	10.06
1524	NASDAQ	TCMD	Tue, Aug 16, 2022	10.56	10.92	10.33	10.75
1523	NASDAQ	TCMD	Mon, Aug 15, 2022	10.06	10.76	9.80	10.67
1522	NASDAQ	TCMD	Fri, Aug 12, 2022	9.83	10.33	9.74	10.01
1521	NASDAQ	TCMD	Thu, Aug 11, 2022	10.18	10.67	9.72	9.76
1520	NASDAQ	TCMD	Wed, Aug 10, 2022	9.62	10.34	9.62	10.30
1519	NASDAQ	TCMD	Tue, Aug 9, 2022	9.25	9.56	9.04	9.40
1518	NASDAQ	TCMD	Mon, Aug 8, 2022	8.90	9.49	8.90	9.14
1517	NASDAQ	TCMD	Fri, Aug 5, 2022	8.92	9.20	8.72	8.91
1516	NASDAQ	TCMD	Thu, Aug 4, 2022	9.15	9.29	8.72	9.03
1515	NASDAQ	TCMD	Wed, Aug 3, 2022	9.21	9.43	9.00	9.10
1514	NASDAQ	TCMD	Tue, Aug 2, 2022	7.79	9.36	7.79	9.16
1513	NASDAQ	TCMD	Mon, Aug 1, 2022	7.74	8.09	7.50	8.03
1512	NASDAQ	TCMD	Fri, Jul 29, 2022	8.01	8.15	7.66	7.75
1511	NASDAQ	TCMD	Thu, Jul 28, 2022	8.18	8.23	7.85	8.09
1510	NASDAQ	TCMD	Wed, Jul 27, 2022	8.01	8.15	7.74	8.13
1509	NASDAQ	TCMD	Tue, Jul 26, 2022	7.56	7.99	7.56	7.94
1508	NASDAQ	TCMD	Mon, Jul 25, 2022	7.25	7.71	7.22	7.67
1507	NASDAQ	TCMD	Fri, Jul 22, 2022	7.35	7.65	7.15	7.23
1506	NASDAQ	TCMD	Thu, Jul 21, 2022	7.72	7.82	7.31	7.37
1505	NASDAQ	TCMD	Wed, Jul 20, 2022	7.38	7.94	7.11	7.67
1504	NASDAQ	TCMD	Tue, Jul 19, 2022	7.26	7.62	7.19	7.35
1503	NASDAQ	TCMD	Mon, Jul 18, 2022	7.37	7.50	7.06	7.14
1502	NASDAQ	TCMD	Fri, Jul 15, 2022	7.10	7.52	7.00	7.25
1501	NASDAQ	TCMD	Thu, Jul 14, 2022	6.67	6.97	6.61	6.88
1500	NASDAQ	TCMD	Wed, Jul 13, 2022	6.29	6.97	6.29	6.78
1499	NASDAQ	TCMD	Tue, Jul 12, 2022	6.69	6.85	6.46	6.56
1498	NASDAQ	TCMD	Mon, Jul 11, 2022	7.58	7.58	6.76	6.76
1497	NASDAQ	TCMD	Fri, Jul 8, 2022	7.26	7.83	7.26	7.75
1496	NASDAQ	TCMD	Thu, Jul 7, 2022	7.20	7.39	7.02	7.38
1495	NASDAQ	TCMD	Wed, Jul 6, 2022	7.53	7.56	7.09	7.10
1494	NASDAQ	TCMD	Tue, Jul 5, 2022	6.91	7.44	6.71	7.39
1493	NASDAQ	TCMD	Fri, Jul 1, 2022	7.43	7.52	7.00	7.02
1492	NASDAQ	TCMD	Thu, Jun 30, 2022	7.56	7.68	7.25	7.30
1491	NASDAQ	TCMD	Wed, Jun 29, 2022	7.42	7.78	7.01	7.64
1490	NASDAQ	TCMD	Tue, Jun 28, 2022	8.04	8.14	7.50	7.50
1489	NASDAQ	TCMD	Mon, Jun 27, 2022	7.83	8.38	7.56	8.01
1488	NASDAQ	TCMD	Fri, Jun 24, 2022	7.87	8.03	7.52	7.67
1487	NASDAQ	TCMD	Thu, Jun 23, 2022	7.46	8.00	7.46	7.82
1486	NASDAQ	TCMD	Wed, Jun 22, 2022	6.74	7.71	6.74	7.47
1485	NASDAQ	TCMD	Tue, Jun 21, 2022	7.24	7.47	6.84	6.85
1484	NASDAQ	TCMD	Fri, Jun 17, 2022	7.00	7.61	7.00	7.11
1483	NASDAQ	TCMD	Thu, Jun 16, 2022	6.76	6.93	6.32	6.90
1482	NASDAQ	TCMD	Wed, Jun 15, 2022	7.05	7.22	6.82	7.10
1481	NASDAQ	TCMD	Tue, Jun 14, 2022	6.58	7.39	6.40	6.84
1480	NASDAQ	TCMD	Mon, Jun 13, 2022	6.99	7.50	6.28	6.55
1479	NASDAQ	TCMD	Fri, Jun 10, 2022	7.49	7.59	7.30	7.35
1478	NASDAQ	TCMD	Thu, Jun 9, 2022	7.85	8.15	7.32	7.69
1477	NASDAQ	TCMD	Wed, Jun 8, 2022	8.48	8.67	7.94	7.95
1476	NASDAQ	TCMD	Tue, Jun 7, 2022	8.00	8.67	7.91	8.51
1475	NASDAQ	TCMD	Mon, Jun 6, 2022	9.29	9.42	7.81	8.07
1474	NASDAQ	TCMD	Fri, Jun 3, 2022	9.92	10.25	9.72	9.98
1473	NASDAQ	TCMD	Thu, Jun 2, 2022	9.78	10.31	9.70	10.09
1472	NASDAQ	TCMD	Wed, Jun 1, 2022	10.22	10.39	9.56	9.83
1471	NASDAQ	TCMD	Tue, May 31, 2022	9.57	10.73	9.57	10.16
1470	NASDAQ	TCMD	Fri, May 27, 2022	9.38	9.69	9.36	9.54
1469	NASDAQ	TCMD	Thu, May 26, 2022	8.89	9.41	8.82	9.29
1468	NASDAQ	TCMD	Wed, May 25, 2022	8.84	9.32	8.71	8.87
1467	NASDAQ	TCMD	Tue, May 24, 2022	9.24	9.59	8.78	8.98
1466	NASDAQ	TCMD	Mon, May 23, 2022	9.74	9.98	9.49	9.50
1465	NASDAQ	TCMD	Fri, May 20, 2022	10.14	10.28	9.50	9.54
1464	NASDAQ	TCMD	Thu, May 19, 2022	10.12	10.36	9.76	9.91
1463	NASDAQ	TCMD	Wed, May 18, 2022	10.99	11.23	10.26	10.32
1462	NASDAQ	TCMD	Tue, May 17, 2022	10.95	11.52	10.89	11.17
1461	NASDAQ	TCMD	Mon, May 16, 2022	11.37	11.63	10.60	10.66
1460	NASDAQ	TCMD	Fri, May 13, 2022	11.54	12.54	11.37	11.38
1459	NASDAQ	TCMD	Thu, May 12, 2022	10.95	11.35	10.49	11.19
1458	NASDAQ	TCMD	Wed, May 11, 2022	11.68	12.14	10.84	10.92
1457	NASDAQ	TCMD	Tue, May 10, 2022	12.26	12.50	11.41	11.73
1456	NASDAQ	TCMD	Mon, May 9, 2022	12.81	12.81	11.51	11.98
1455	NASDAQ	TCMD	Fri, May 6, 2022	13.90	13.90	12.64	13.01
1454	NASDAQ	TCMD	Thu, May 5, 2022	15.58	15.80	13.62	13.91
1453	NASDAQ	TCMD	Wed, May 4, 2022	17.29	18.00	15.17	15.89
1452	NASDAQ	TCMD	Tue, May 3, 2022	18.00	18.28	16.85	17.28
1451	NASDAQ	TCMD	Mon, May 2, 2022	16.89	17.92	16.60	17.91
1450	NASDAQ	TCMD	Fri, Apr 29, 2022	17.46	18.14	16.77	16.88
1449	NASDAQ	TCMD	Thu, Apr 28, 2022	17.34	17.72	16.76	17.72
1448	NASDAQ	TCMD	Wed, Apr 27, 2022	17.32	17.69	17.03	17.23
1447	NASDAQ	TCMD	Tue, Apr 26, 2022	18.22	18.22	17.41	17.44
1446	NASDAQ	TCMD	Mon, Apr 25, 2022	17.80	18.53	17.54	18.52
1445	NASDAQ	TCMD	Fri, Apr 22, 2022	19.24	19.58	17.90	18.03
1444	NASDAQ	TCMD	Thu, Apr 21, 2022	20.03	20.03	19.47	19.55
1443	NASDAQ	TCMD	Wed, Apr 20, 2022	19.99	20.41	19.13	19.62
1442	NASDAQ	TCMD	Tue, Apr 19, 2022	18.58	20.42	18.58	20.05
1441	NASDAQ	TCMD	Mon, Apr 18, 2022	19.00	19.02	18.51	18.61
1440	NASDAQ	TCMD	Thu, Apr 14, 2022	19.49	19.49	18.67	18.96
1439	NASDAQ	TCMD	Wed, Apr 13, 2022	19.48	19.72	19.01	19.44
1438	NASDAQ	TCMD	Tue, Apr 12, 2022	18.74	19.43	18.25	19.30
1437	NASDAQ	TCMD	Mon, Apr 11, 2022	18.78	18.95	18.35	18.45
1436	NASDAQ	TCMD	Fri, Apr 8, 2022	19.06	19.24	18.45	18.85
1435	NASDAQ	TCMD	Thu, Apr 7, 2022	18.53	19.61	17.49	19.09
1434	NASDAQ	TCMD	Wed, Apr 6, 2022	19.37	19.37	18.48	18.99
1433	NASDAQ	TCMD	Tue, Apr 5, 2022	20.47	20.61	19.55	19.58
1432	NASDAQ	TCMD	Mon, Apr 4, 2022	21.54	21.62	20.30	20.47
1431	NASDAQ	TCMD	Fri, Apr 1, 2022	20.18	21.60	20.18	21.50
1430	NASDAQ	TCMD	Thu, Mar 31, 2022	20.05	20.68	19.64	20.16
1429	NASDAQ	TCMD	Wed, Mar 30, 2022	20.11	20.74	19.35	20.13
1428	NASDAQ	TCMD	Tue, Mar 29, 2022	18.95	20.48	18.59	20.36
1427	NASDAQ	TCMD	Mon, Mar 28, 2022	18.67	18.90	18.12	18.61
1426	NASDAQ	TCMD	Fri, Mar 25, 2022	19.32	19.84	18.41	18.66
1425	NASDAQ	TCMD	Thu, Mar 24, 2022	19.00	19.88	18.64	19.43
1424	NASDAQ	TCMD	Wed, Mar 23, 2022	19.42	19.42	18.55	18.69
1423	NASDAQ	TCMD	Tue, Mar 22, 2022	18.76	19.47	18.63	19.42
1422	NASDAQ	TCMD	Mon, Mar 21, 2022	19.33	19.46	18.63	18.83
1421	NASDAQ	TCMD	Fri, Mar 18, 2022	18.91	19.75	18.64	19.50
1420	NASDAQ	TCMD	Thu, Mar 17, 2022	17.63	18.90	17.09	18.90
1419	NASDAQ	TCMD	Wed, Mar 16, 2022	17.10	18.50	16.65	17.50
1418	NASDAQ	TCMD	Tue, Mar 15, 2022	16.39	16.86	16.20	16.86
1417	NASDAQ	TCMD	Mon, Mar 14, 2022	16.66	17.19	16.16	16.30
1416	NASDAQ	TCMD	Fri, Mar 11, 2022	18.07	18.36	16.76	16.76
1415	NASDAQ	TCMD	Thu, Mar 10, 2022	18.48	19.69	17.70	18.00
1414	NASDAQ	TCMD	Wed, Mar 9, 2022	19.34	19.69	18.85	18.92
1413	NASDAQ	TCMD	Tue, Mar 8, 2022	18.99	19.72	18.51	19.08
1412	NASDAQ	TCMD	Mon, Mar 7, 2022	20.55	21.14	19.34	19.39
1411	NASDAQ	TCMD	Fri, Mar 4, 2022	20.17	20.70	20.03	20.69
1410	NASDAQ	TCMD	Thu, Mar 3, 2022	19.98	20.63	19.95	20.34
1409	NASDAQ	TCMD	Wed, Mar 2, 2022	20.31	20.55	19.82	20.02
1408	NASDAQ	TCMD	Tue, Mar 1, 2022	20.40	20.49	19.67	20.13
1407	NASDAQ	TCMD	Mon, Feb 28, 2022	19.17	20.49	19.10	20.36
1406	NASDAQ	TCMD	Fri, Feb 25, 2022	18.51	19.44	18.24	19.33
1405	NASDAQ	TCMD	Thu, Feb 24, 2022	15.21	18.60	15.21	18.54
1404	NASDAQ	TCMD	Wed, Feb 23, 2022	13.90	16.80	13.69	15.97
1403	NASDAQ	TCMD	Tue, Feb 22, 2022	14.38	15.05	13.37	13.68
1402	NASDAQ	TCMD	Fri, Feb 18, 2022	14.10	15.29	13.45	14.88
1401	NASDAQ	TCMD	Thu, Feb 17, 2022	15.32	15.47	14.21	14.25
1400	NASDAQ	TCMD	Wed, Feb 16, 2022	15.87	16.00	15.41	15.53
1399	NASDAQ	TCMD	Tue, Feb 15, 2022	15.96	16.34	15.82	15.93
1398	NASDAQ	TCMD	Mon, Feb 14, 2022	16.06	16.31	15.50	15.61
1397	NASDAQ	TCMD	Fri, Feb 11, 2022	16.26	16.77	15.93	16.14
1396	NASDAQ	TCMD	Thu, Feb 10, 2022	16.09	16.76	16.09	16.23
1395	NASDAQ	TCMD	Wed, Feb 9, 2022	16.15	16.64	16.07	16.58
1394	NASDAQ	TCMD	Tue, Feb 8, 2022	15.16	15.96	15.16	15.90
1393	NASDAQ	TCMD	Mon, Feb 7, 2022	15.03	15.37	14.75	15.26
1392	NASDAQ	TCMD	Fri, Feb 4, 2022	14.66	15.08	14.40	15.00
1391	NASDAQ	TCMD	Thu, Feb 3, 2022	14.89	15.15	14.46	14.77
1390	NASDAQ	TCMD	Wed, Feb 2, 2022	15.58	15.59	14.78	15.14
1389	NASDAQ	TCMD	Tue, Feb 1, 2022	15.63	16.10	15.32	15.62
1388	NASDAQ	TCMD	Mon, Jan 31, 2022	15.18	15.79	15.02	15.77
1387	NASDAQ	TCMD	Fri, Jan 28, 2022	14.72	15.14	14.15	15.11
1386	NASDAQ	TCMD	Thu, Jan 27, 2022	15.66	16.18	14.81	14.85
1385	NASDAQ	TCMD	Wed, Jan 26, 2022	16.25	16.39	15.41	15.44
1384	NASDAQ	TCMD	Tue, Jan 25, 2022	15.66	16.26	15.24	15.87
1383	NASDAQ	TCMD	Mon, Jan 24, 2022	15.31	16.13	14.82	16.05
1382	NASDAQ	TCMD	Fri, Jan 21, 2022	15.60	16.10	15.45	15.57
1381	NASDAQ	TCMD	Thu, Jan 20, 2022	16.26	17.01	15.81	15.87
1380	NASDAQ	TCMD	Wed, Jan 19, 2022	16.92	16.92	15.90	15.95
1379	NASDAQ	TCMD	Tue, Jan 18, 2022	17.63	17.81	16.85	16.87
1378	NASDAQ	TCMD	Fri, Jan 14, 2022	17.76	18.23	17.58	17.98
1377	NASDAQ	TCMD	Thu, Jan 13, 2022	18.35	18.54	18.06	18.14
1376	NASDAQ	TCMD	Wed, Jan 12, 2022	18.75	18.79	18.25	18.28
1375	NASDAQ	TCMD	Tue, Jan 11, 2022	18.11	18.84	18.11	18.63
1374	NASDAQ	TCMD	Mon, Jan 10, 2022	18.18	18.47	17.36	18.23
1373	NASDAQ	TCMD	Fri, Jan 7, 2022	17.95	18.50	17.54	18.00
1372	NASDAQ	TCMD	Thu, Jan 6, 2022	18.62	18.77	17.69	18.03
1371	NASDAQ	TCMD	Wed, Jan 5, 2022	19.63	19.77	18.74	18.81
1370	NASDAQ	TCMD	Tue, Jan 4, 2022	19.97	20.05	19.40	19.48
1369	NASDAQ	TCMD	Mon, Jan 3, 2022	19.03	20.05	18.77	19.73
1368	NASDAQ	TCMD	Fri, Dec 31, 2021	19.55	20.28	19.01	19.03
1367	NASDAQ	TCMD	Thu, Dec 30, 2021	19.65	19.83	19.15	19.23
1366	NASDAQ	TCMD	Wed, Dec 29, 2021	19.72	19.76	19.35	19.45
1365	NASDAQ	TCMD	Tue, Dec 28, 2021	19.87	20.27	19.52	19.78
1364	NASDAQ	TCMD	Mon, Dec 27, 2021	20.76	20.76	19.48	19.85
1363	NASDAQ	TCMD	Thu, Dec 23, 2021	19.80	20.36	19.39	20.20
1362	NASDAQ	TCMD	Wed, Dec 22, 2021	20.31	20.55	19.67	19.85
1361	NASDAQ	TCMD	Tue, Dec 21, 2021	20.00	20.27	19.51	20.13
1360	NASDAQ	TCMD	Mon, Dec 20, 2021	19.61	19.85	19.21	19.54
1359	NASDAQ	TCMD	Fri, Dec 17, 2021	19.19	20.34	18.87	20.27
1358	NASDAQ	TCMD	Thu, Dec 16, 2021	20.02	20.26	19.01	19.11
1357	NASDAQ	TCMD	Wed, Dec 15, 2021	19.18	19.87	18.49	19.69
1356	NASDAQ	TCMD	Tue, Dec 14, 2021	19.21	19.65	18.67	18.98
1355	NASDAQ	TCMD	Mon, Dec 13, 2021	19.97	20.30	19.41	19.45
1354	NASDAQ	TCMD	Fri, Dec 10, 2021	20.11	21.54	19.59	19.76
1353	NASDAQ	TCMD	Thu, Dec 9, 2021	21.39	21.41	19.80	19.84
1352	NASDAQ	TCMD	Wed, Dec 8, 2021	21.00	21.99	20.79	21.21
1351	NASDAQ	TCMD	Tue, Dec 7, 2021	19.97	21.62	19.87	20.96
1350	NASDAQ	TCMD	Mon, Dec 6, 2021	19.04	19.85	18.59	19.78
1349	NASDAQ	TCMD	Fri, Dec 3, 2021	19.30	19.65	18.83	19.00
1348	NASDAQ	TCMD	Thu, Dec 2, 2021	19.07	19.51	19.02	19.17
1347	NASDAQ	TCMD	Wed, Dec 1, 2021	19.79	20.06	19.14	19.16
1346	NASDAQ	TCMD	Tue, Nov 30, 2021	19.48	19.86	18.81	19.50
1345	NASDAQ	TCMD	Mon, Nov 29, 2021	20.99	21.03	19.14	19.28
1344	NASDAQ	TCMD	Fri, Nov 26, 2021	22.09	22.09	20.31	20.67
1343	NASDAQ	TCMD	Wed, Nov 24, 2021	21.89	22.16	21.40	21.86
1342	NASDAQ	TCMD	Tue, Nov 23, 2021	22.65	23.27	21.37	21.92
1341	NASDAQ	TCMD	Mon, Nov 22, 2021	23.39	23.59	22.07	22.72
1340	NASDAQ	TCMD	Fri, Nov 19, 2021	24.71	25.03	23.41	23.56
1339	NASDAQ	TCMD	Thu, Nov 18, 2021	26.80	26.80	24.70	24.83
1338	NASDAQ	TCMD	Wed, Nov 17, 2021	28.99	29.06	26.82	26.82
1337	NASDAQ	TCMD	Tue, Nov 16, 2021	28.56	29.23	28.56	28.85
1336	NASDAQ	TCMD	Mon, Nov 15, 2021	29.51	29.88	28.35	28.67
1335	NASDAQ	TCMD	Fri, Nov 12, 2021	29.67	29.83	29.22	29.54
1334	NASDAQ	TCMD	Thu, Nov 11, 2021	29.83	29.89	29.07	29.76
1333	NASDAQ	TCMD	Wed, Nov 10, 2021	29.00	30.17	29.00	29.95
1332	NASDAQ	TCMD	Tue, Nov 9, 2021	30.00	31.22	26.16	29.25
1331	NASDAQ	TCMD	Mon, Nov 8, 2021	37.94	38.80	37.61	37.99
1330	NASDAQ	TCMD	Fri, Nov 5, 2021	36.79	38.14	36.79	37.94
1329	NASDAQ	TCMD	Thu, Nov 4, 2021	37.11	37.43	36.38	36.76
1328	NASDAQ	TCMD	Wed, Nov 3, 2021	36.00	37.41	36.00	36.90
1327	NASDAQ	TCMD	Tue, Nov 2, 2021	35.47	36.31	34.70	36.20
1326	NASDAQ	TCMD	Mon, Nov 1, 2021	34.50	35.90	34.38	35.34
1325	NASDAQ	TCMD	Fri, Oct 29, 2021	34.28	34.55	33.75	34.49
1324	NASDAQ	TCMD	Thu, Oct 28, 2021	33.97	34.60	33.75	34.22
1323	NASDAQ	TCMD	Wed, Oct 27, 2021	34.11	34.63	33.60	34.00
1322	NASDAQ	TCMD	Tue, Oct 26, 2021	33.81	34.97	33.60	34.25
1321	NASDAQ	TCMD	Mon, Oct 25, 2021	33.17	34.46	33.15	33.69
1320	NASDAQ	TCMD	Fri, Oct 22, 2021	33.74	33.99	32.75	33.16
1319	NASDAQ	TCMD	Thu, Oct 21, 2021	35.51	36.04	33.81	33.99
1318	NASDAQ	TCMD	Wed, Oct 20, 2021	36.70	37.06	35.25	35.65
1317	NASDAQ	TCMD	Tue, Oct 19, 2021	34.42	36.90	34.12	36.21
1316	NASDAQ	TCMD	Mon, Oct 18, 2021	35.82	35.82	33.98	34.10
1315	NASDAQ	TCMD	Fri, Oct 15, 2021	36.91	37.37	35.22	35.50
1314	NASDAQ	TCMD	Thu, Oct 14, 2021	37.56	37.86	36.32	36.40
1313	NASDAQ	TCMD	Wed, Oct 13, 2021	37.28	37.81	36.63	36.87
1312	NASDAQ	TCMD	Tue, Oct 12, 2021	38.26	39.01	37.17	37.19
1311	NASDAQ	TCMD	Mon, Oct 11, 2021	39.60	40.55	37.96	37.99
1310	NASDAQ	TCMD	Fri, Oct 8, 2021	41.47	41.47	39.53	39.68
1309	NASDAQ	TCMD	Thu, Oct 7, 2021	41.56	42.03	40.89	41.20
1308	NASDAQ	TCMD	Wed, Oct 6, 2021	41.82	42.42	41.32	41.38
1307	NASDAQ	TCMD	Tue, Oct 5, 2021	45.46	46.08	41.89	41.93
1306	NASDAQ	TCMD	Mon, Oct 4, 2021	46.02	46.16	44.80	45.41
1305	NASDAQ	TCMD	Fri, Oct 1, 2021	44.77	46.41	43.63	45.93
1304	NASDAQ	TCMD	Thu, Sep 30, 2021	44.41	45.03	43.80	44.45
1303	NASDAQ	TCMD	Wed, Sep 29, 2021	44.49	45.67	43.70	44.03
1302	NASDAQ	TCMD	Tue, Sep 28, 2021	44.63	44.63	43.35	43.76
1301	NASDAQ	TCMD	Mon, Sep 27, 2021	45.11	45.59	44.33	44.80
1300	NASDAQ	TCMD	Fri, Sep 24, 2021	45.47	45.80	44.65	44.96
1299	NASDAQ	TCMD	Thu, Sep 23, 2021	45.69	45.92	45.07	45.69
1298	NASDAQ	TCMD	Wed, Sep 22, 2021	45.42	45.51	44.39	45.17
1297	NASDAQ	TCMD	Tue, Sep 21, 2021	44.45	45.32	43.70	44.98
1296	NASDAQ	TCMD	Mon, Sep 20, 2021	43.94	44.23	42.65	44.00
1295	NASDAQ	TCMD	Fri, Sep 17, 2021	42.44	45.00	41.88	44.86
1294	NASDAQ	TCMD	Thu, Sep 16, 2021	42.26	43.80	41.15	42.10
1293	NASDAQ	TCMD	Wed, Sep 15, 2021	41.63	43.04	41.35	42.17
1292	NASDAQ	TCMD	Tue, Sep 14, 2021	42.23	44.48	41.26	41.75
1291	NASDAQ	TCMD	Mon, Sep 13, 2021	42.84	42.84	41.15	42.05
1290	NASDAQ	TCMD	Fri, Sep 10, 2021	42.98	42.98	41.89	42.45
1289	NASDAQ	TCMD	Thu, Sep 9, 2021	42.56	44.95	42.56	42.89
1288	NASDAQ	TCMD	Wed, Sep 8, 2021	41.96	42.80	41.52	42.04
1287	NASDAQ	TCMD	Tue, Sep 7, 2021	43.04	43.04	41.33	41.96
1286	NASDAQ	TCMD	Fri, Sep 3, 2021	44.80	44.80	42.13	42.87
1285	NASDAQ	TCMD	Thu, Sep 2, 2021	44.85	45.89	44.53	44.87
1284	NASDAQ	TCMD	Wed, Sep 1, 2021	44.73	44.76	43.30	44.76
1283	NASDAQ	TCMD	Tue, Aug 31, 2021	43.91	44.61	43.34	44.48
1282	NASDAQ	TCMD	Mon, Aug 30, 2021	43.13	44.03	42.84	43.73
1281	NASDAQ	TCMD	Fri, Aug 27, 2021	41.81	43.74	41.64	43.09
1280	NASDAQ	TCMD	Thu, Aug 26, 2021	42.26	42.80	41.61	41.67
1279	NASDAQ	TCMD	Wed, Aug 25, 2021	42.97	42.97	41.68	42.26
1278	NASDAQ	TCMD	Tue, Aug 24, 2021	42.68	43.56	42.09	43.02
1277	NASDAQ	TCMD	Mon, Aug 23, 2021	40.97	42.80	40.97	42.61
1276	NASDAQ	TCMD	Fri, Aug 20, 2021	39.94	40.83	39.76	40.83
1275	NASDAQ	TCMD	Thu, Aug 19, 2021	40.53	40.89	39.22	39.89
1274	NASDAQ	TCMD	Wed, Aug 18, 2021	40.31	41.31	39.91	40.87
1273	NASDAQ	TCMD	Tue, Aug 17, 2021	39.98	40.55	39.49	40.11
1272	NASDAQ	TCMD	Mon, Aug 16, 2021	40.77	41.02	39.90	40.31
1271	NASDAQ	TCMD	Fri, Aug 13, 2021	42.05	42.11	40.79	41.18
1270	NASDAQ	TCMD	Thu, Aug 12, 2021	40.44	42.68	40.30	42.30
1269	NASDAQ	TCMD	Wed, Aug 11, 2021	42.09	42.50	40.84	40.94
1268	NASDAQ	TCMD	Tue, Aug 10, 2021	44.86	44.86	41.63	41.87
1267	NASDAQ	TCMD	Mon, Aug 9, 2021	43.32	45.29	43.32	44.88
1266	NASDAQ	TCMD	Fri, Aug 6, 2021	44.41	44.59	42.69	43.67
1265	NASDAQ	TCMD	Thu, Aug 5, 2021	45.12	45.47	43.88	44.00
1264	NASDAQ	TCMD	Wed, Aug 4, 2021	44.52	45.16	44.14	45.00
1263	NASDAQ	TCMD	Tue, Aug 3, 2021	49.96	49.96	43.67	44.52
1262	NASDAQ	TCMD	Mon, Aug 2, 2021	49.31	49.63	48.24	48.40
1261	NASDAQ	TCMD	Fri, Jul 30, 2021	49.11	49.66	48.78	48.98
1260	NASDAQ	TCMD	Thu, Jul 29, 2021	48.60	49.93	48.58	49.22
1259	NASDAQ	TCMD	Wed, Jul 28, 2021	47.20	48.79	46.80	48.37
1258	NASDAQ	TCMD	Tue, Jul 27, 2021	47.27	47.51	46.50	46.89
1257	NASDAQ	TCMD	Mon, Jul 26, 2021	48.32	49.02	47.26	47.41
1256	NASDAQ	TCMD	Fri, Jul 23, 2021	47.62	49.00	46.09	48.09
1255	NASDAQ	TCMD	Thu, Jul 22, 2021	47.77	49.21	47.12	47.45
1254	NASDAQ	TCMD	Wed, Jul 21, 2021	47.74	48.57	47.40	47.81
1253	NASDAQ	TCMD	Tue, Jul 20, 2021	46.66	48.48	46.41	47.29
1252	NASDAQ	TCMD	Mon, Jul 19, 2021	45.53	47.45	45.53	46.63
1251	NASDAQ	TCMD	Fri, Jul 16, 2021	47.01	47.34	45.87	46.51
1250	NASDAQ	TCMD	Thu, Jul 15, 2021	47.47	47.47	46.33	46.69
1249	NASDAQ	TCMD	Wed, Jul 14, 2021	49.45	50.03	47.47	47.94
1248	NASDAQ	TCMD	Tue, Jul 13, 2021	50.30	50.85	49.33	49.49
1247	NASDAQ	TCMD	Mon, Jul 12, 2021	49.47	51.00	49.04	50.71
1246	NASDAQ	TCMD	Fri, Jul 9, 2021	49.98	50.11	49.42	49.79
1245	NASDAQ	TCMD	Thu, Jul 8, 2021	48.95	50.26	48.50	49.32
1244	NASDAQ	TCMD	Wed, Jul 7, 2021	50.64	51.22	49.29	49.89
1243	NASDAQ	TCMD	Tue, Jul 6, 2021	51.59	51.59	49.69	50.73
1242	NASDAQ	TCMD	Fri, Jul 2, 2021	53.08	53.63	51.05	51.20
1241	NASDAQ	TCMD	Thu, Jul 1, 2021	52.00	53.10	51.86	52.93
1240	NASDAQ	TCMD	Wed, Jun 30, 2021	51.99	56.52	51.24	52.00
1239	NASDAQ	TCMD	Tue, Jun 29, 2021	54.38	54.38	51.18	51.90
1238	NASDAQ	TCMD	Mon, Jun 28, 2021	57.21	57.52	52.35	52.62
1237	NASDAQ	TCMD	Fri, Jun 25, 2021	55.62	57.64	55.30	57.00
1236	NASDAQ	TCMD	Thu, Jun 24, 2021	54.87	55.97	54.67	55.32
1235	NASDAQ	TCMD	Wed, Jun 23, 2021	53.91	54.77	52.86	54.37
1234	NASDAQ	TCMD	Tue, Jun 22, 2021	51.99	53.77	51.89	53.62
1233	NASDAQ	TCMD	Mon, Jun 21, 2021	51.18	52.27	50.97	52.26
1232	NASDAQ	TCMD	Fri, Jun 18, 2021	51.47	51.81	50.42	50.73
1231	NASDAQ	TCMD	Thu, Jun 17, 2021	52.29	52.87	52.04	52.32
1230	NASDAQ	TCMD	Wed, Jun 16, 2021	51.79	52.34	51.30	52.21
1229	NASDAQ	TCMD	Tue, Jun 15, 2021	52.00	52.33	51.25	51.70
1228	NASDAQ	TCMD	Mon, Jun 14, 2021	52.10	52.41	51.71	52.05
1227	NASDAQ	TCMD	Fri, Jun 11, 2021	51.40	52.06	50.91	51.87
1226	NASDAQ	TCMD	Thu, Jun 10, 2021	51.52	52.07	50.80	51.10
1225	NASDAQ	TCMD	Wed, Jun 9, 2021	51.21	51.97	50.67	51.50
1224	NASDAQ	TCMD	Tue, Jun 8, 2021	50.93	51.47	50.23	51.19
1223	NASDAQ	TCMD	Mon, Jun 7, 2021	50.14	50.71	49.74	50.47
1222	NASDAQ	TCMD	Fri, Jun 4, 2021	50.99	51.20	49.91	50.01
1221	NASDAQ	TCMD	Thu, Jun 3, 2021	51.77	52.06	50.34	50.68
1220	NASDAQ	TCMD	Wed, Jun 2, 2021	53.66	53.66	51.67	52.17
1219	NASDAQ	TCMD	Tue, Jun 1, 2021	53.97	54.56	53.23	53.49
1218	NASDAQ	TCMD	Fri, May 28, 2021	53.86	54.97	53.53	53.77
1217	NASDAQ	TCMD	Thu, May 27, 2021	53.56	54.39	52.84	53.43
1216	NASDAQ	TCMD	Wed, May 26, 2021	52.65	53.83	51.30	52.91
1215	NASDAQ	TCMD	Tue, May 25, 2021	53.94	54.72	52.44	52.50
1214	NASDAQ	TCMD	Mon, May 24, 2021	54.88	55.52	53.26	53.84
1213	NASDAQ	TCMD	Fri, May 21, 2021	54.91	55.49	53.19	54.34
1212	NASDAQ	TCMD	Thu, May 20, 2021	53.44	54.87	53.43	54.33
1211	NASDAQ	TCMD	Wed, May 19, 2021	51.84	53.42	51.84	53.30
1210	NASDAQ	TCMD	Tue, May 18, 2021	52.18	53.56	51.57	52.53
1209	NASDAQ	TCMD	Mon, May 17, 2021	53.97	54.21	51.55	52.20
1208	NASDAQ	TCMD	Fri, May 14, 2021	53.20	55.48	53.03	54.51
1207	NASDAQ	TCMD	Thu, May 13, 2021	52.08	53.52	51.38	52.87
1206	NASDAQ	TCMD	Wed, May 12, 2021	53.98	54.51	51.94	52.11
1205	NASDAQ	TCMD	Tue, May 11, 2021	53.46	55.18	53.46	54.53
1204	NASDAQ	TCMD	Mon, May 10, 2021	55.82	56.73	54.47	54.95
1203	NASDAQ	TCMD	Fri, May 7, 2021	57.19	58.49	55.76	55.91
1202	NASDAQ	TCMD	Thu, May 6, 2021	53.96	57.01	52.33	56.93
1201	NASDAQ	TCMD	Wed, May 5, 2021	53.73	54.93	51.83	54.10
1200	NASDAQ	TCMD	Tue, May 4, 2021	54.00	56.00	50.71	53.01
1199	NASDAQ	TCMD	Mon, May 3, 2021	57.80	60.00	56.59	58.64
1198	NASDAQ	TCMD	Fri, Apr 30, 2021	55.88	57.52	55.80	57.30
1197	NASDAQ	TCMD	Thu, Apr 29, 2021	60.71	60.71	57.20	57.75
1196	NASDAQ	TCMD	Wed, Apr 28, 2021	59.70	60.59	58.49	60.44
1195	NASDAQ	TCMD	Tue, Apr 27, 2021	58.45	59.89	57.30	59.74
1194	NASDAQ	TCMD	Mon, Apr 26, 2021	59.99	60.43	58.25	58.40
1193	NASDAQ	TCMD	Fri, Apr 23, 2021	59.43	61.13	55.59	59.91
1192	NASDAQ	TCMD	Thu, Apr 22, 2021	57.22	59.89	56.79	58.91
1191	NASDAQ	TCMD	Wed, Apr 21, 2021	54.21	56.94	53.47	56.79
1190	NASDAQ	TCMD	Tue, Apr 20, 2021	53.57	54.70	53.10	53.91
1189	NASDAQ	TCMD	Mon, Apr 19, 2021	54.46	54.58	52.37	53.96
1188	NASDAQ	TCMD	Fri, Apr 16, 2021	56.86	57.83	53.69	54.43
1187	NASDAQ	TCMD	Thu, Apr 15, 2021	55.88	57.24	54.73	56.60
1186	NASDAQ	TCMD	Wed, Apr 14, 2021	55.76	57.01	55.16	55.54
1185	NASDAQ	TCMD	Tue, Apr 13, 2021	53.71	55.86	53.02	55.26
1184	NASDAQ	TCMD	Mon, Apr 12, 2021	53.89	54.99	52.25	53.82
1183	NASDAQ	TCMD	Fri, Apr 9, 2021	54.88	55.36	53.77	54.00
1182	NASDAQ	TCMD	Thu, Apr 8, 2021	52.99	54.48	52.51	54.48
1181	NASDAQ	TCMD	Wed, Apr 7, 2021	53.58	53.58	51.89	52.55
1180	NASDAQ	TCMD	Tue, Apr 6, 2021	53.57	54.86	53.43	53.53
1179	NASDAQ	TCMD	Mon, Apr 5, 2021	53.75	55.16	52.54	53.70
1178	NASDAQ	TCMD	Thu, Apr 1, 2021	55.01	55.07	52.99	53.43
1177	NASDAQ	TCMD	Wed, Mar 31, 2021	52.32	54.96	51.84	54.49
1176	NASDAQ	TCMD	Tue, Mar 30, 2021	48.09	52.57	47.64	52.06
1175	NASDAQ	TCMD	Mon, Mar 29, 2021	51.57	54.22	48.43	48.59
1174	NASDAQ	TCMD	Fri, Mar 26, 2021	51.95	53.82	49.77	51.07
1173	NASDAQ	TCMD	Thu, Mar 25, 2021	51.31	52.66	51.00	51.56
1172	NASDAQ	TCMD	Wed, Mar 24, 2021	53.82	54.78	51.94	51.94
1171	NASDAQ	TCMD	Tue, Mar 23, 2021	54.36	55.37	52.47	53.18
1170	NASDAQ	TCMD	Mon, Mar 22, 2021	53.72	55.22	52.68	54.63
1169	NASDAQ	TCMD	Fri, Mar 19, 2021	50.84	53.67	49.55	53.23
1168	NASDAQ	TCMD	Thu, Mar 18, 2021	51.82	53.35	50.28	50.40
1167	NASDAQ	TCMD	Wed, Mar 17, 2021	50.96	52.96	50.47	52.10
1166	NASDAQ	TCMD	Tue, Mar 16, 2021	51.28	52.97	50.93	51.32
1165	NASDAQ	TCMD	Mon, Mar 15, 2021	51.75	52.17	51.36	52.00
1164	NASDAQ	TCMD	Fri, Mar 12, 2021	50.68	52.46	49.88	51.12
1163	NASDAQ	TCMD	Thu, Mar 11, 2021	51.79	52.21	49.94	50.55
1162	NASDAQ	TCMD	Wed, Mar 10, 2021	50.61	52.68	50.23	51.29
1161	NASDAQ	TCMD	Tue, Mar 9, 2021	48.64	50.78	48.10	49.87
1160	NASDAQ	TCMD	Mon, Mar 8, 2021	47.58	49.92	45.51	47.86
1159	NASDAQ	TCMD	Fri, Mar 5, 2021	47.09	49.00	45.04	47.66
1158	NASDAQ	TCMD	Thu, Mar 4, 2021	48.56	49.15	47.49	47.72
1157	NASDAQ	TCMD	Wed, Mar 3, 2021	49.42	50.45	47.59	48.67
1156	NASDAQ	TCMD	Tue, Mar 2, 2021	52.89	52.89	49.19	49.92
1155	NASDAQ	TCMD	Mon, Mar 1, 2021	50.88	52.89	50.75	52.89
1154	NASDAQ	TCMD	Fri, Feb 26, 2021	52.33	53.09	50.71	50.82
1153	NASDAQ	TCMD	Thu, Feb 25, 2021	51.38	54.53	51.16	51.60
1152	NASDAQ	TCMD	Wed, Feb 24, 2021	54.00	55.88	50.29	53.57
1151	NASDAQ	TCMD	Tue, Feb 23, 2021	57.97	59.35	56.05	56.80
1150	NASDAQ	TCMD	Mon, Feb 22, 2021	59.98	60.61	58.55	59.77
1149	NASDAQ	TCMD	Fri, Feb 19, 2021	60.22	61.52	59.17	60.32
1148	NASDAQ	TCMD	Thu, Feb 18, 2021	61.37	61.90	59.23	60.79
1147	NASDAQ	TCMD	Wed, Feb 17, 2021	61.09	63.84	60.15	61.48
1146	NASDAQ	TCMD	Tue, Feb 16, 2021	62.48	62.48	61.19	61.72
1145	NASDAQ	TCMD	Fri, Feb 12, 2021	61.48	62.93	61.36	62.48
1144	NASDAQ	TCMD	Thu, Feb 11, 2021	61.00	62.98	60.92	61.58
1143	NASDAQ	TCMD	Wed, Feb 10, 2021	62.31	64.53	60.96	61.06
1142	NASDAQ	TCMD	Tue, Feb 9, 2021	60.36	61.43	59.39	61.38
1141	NASDAQ	TCMD	Mon, Feb 8, 2021	59.90	60.72	57.94	60.01
1140	NASDAQ	TCMD	Fri, Feb 5, 2021	58.72	59.90	58.00	59.90
1139	NASDAQ	TCMD	Thu, Feb 4, 2021	56.74	58.74	56.74	57.98
1138	NASDAQ	TCMD	Wed, Feb 3, 2021	57.43	57.99	55.52	56.83
1137	NASDAQ	TCMD	Tue, Feb 2, 2021	55.62	57.65	55.62	57.23
1136	NASDAQ	TCMD	Mon, Feb 1, 2021	54.80	55.82	54.22	55.39
1135	NASDAQ	TCMD	Fri, Jan 29, 2021	55.24	55.79	53.04	54.55
1134	NASDAQ	TCMD	Thu, Jan 28, 2021	56.81	58.15	53.65	54.24
1133	NASDAQ	TCMD	Wed, Jan 27, 2021	54.00	59.24	54.00	57.00
1132	NASDAQ	TCMD	Tue, Jan 26, 2021	53.91	55.48	52.91	54.98
1131	NASDAQ	TCMD	Mon, Jan 25, 2021	53.31	54.38	52.32	53.66
1130	NASDAQ	TCMD	Fri, Jan 22, 2021	51.49	52.81	51.22	52.62
1129	NASDAQ	TCMD	Thu, Jan 21, 2021	52.03	52.59	50.97	51.87
1128	NASDAQ	TCMD	Wed, Jan 20, 2021	51.75	52.53	51.01	52.04
1127	NASDAQ	TCMD	Tue, Jan 19, 2021	50.90	52.30	50.49	51.89
1126	NASDAQ	TCMD	Fri, Jan 15, 2021	52.30	53.73	50.32	50.40
1125	NASDAQ	TCMD	Thu, Jan 14, 2021	51.15	54.66	51.15	52.83
1124	NASDAQ	TCMD	Wed, Jan 13, 2021	50.89	52.15	50.14	50.91
1123	NASDAQ	TCMD	Tue, Jan 12, 2021	50.80	52.55	50.40	51.50
1122	NASDAQ	TCMD	Mon, Jan 11, 2021	51.00	52.26	49.75	50.82
1121	NASDAQ	TCMD	Fri, Jan 8, 2021	49.67	51.64	49.09	51.44
1120	NASDAQ	TCMD	Thu, Jan 7, 2021	49.70	51.02	47.96	49.58
1119	NASDAQ	TCMD	Wed, Jan 6, 2021	48.32	51.15	48.32	49.70
1118	NASDAQ	TCMD	Tue, Jan 5, 2021	46.30	49.04	45.75	47.96
1117	NASDAQ	TCMD	Mon, Jan 4, 2021	45.13	46.30	43.88	46.17
1116	NASDAQ	TCMD	Thu, Dec 31, 2020	43.70	45.62	42.92	44.94
1115	NASDAQ	TCMD	Wed, Dec 30, 2020	42.16	43.70	42.08	43.58
1114	NASDAQ	TCMD	Tue, Dec 29, 2020	42.26	42.67	40.96	41.84
1113	NASDAQ	TCMD	Mon, Dec 28, 2020	42.32	42.41	41.53	42.11
1112	NASDAQ	TCMD	Thu, Dec 24, 2020	42.86	43.44	41.16	41.64
1111	NASDAQ	TCMD	Wed, Dec 23, 2020	41.81	43.14	41.65	42.51
1110	NASDAQ	TCMD	Tue, Dec 22, 2020	41.11	42.71	40.69	41.87
1109	NASDAQ	TCMD	Mon, Dec 21, 2020	39.07	41.36	39.00	41.00
1108	NASDAQ	TCMD	Fri, Dec 18, 2020	39.15	39.76	38.49	39.58
1107	NASDAQ	TCMD	Thu, Dec 17, 2020	38.69	39.16	37.63	38.89
1106	NASDAQ	TCMD	Wed, Dec 16, 2020	38.80	39.03	37.83	38.82
1105	NASDAQ	TCMD	Tue, Dec 15, 2020	36.99	38.94	36.71	38.82
1104	NASDAQ	TCMD	Mon, Dec 14, 2020	38.38	39.45	36.74	37.00
1103	NASDAQ	TCMD	Fri, Dec 11, 2020	41.01	41.24	38.14	38.30
1102	NASDAQ	TCMD	Thu, Dec 10, 2020	42.95	43.94	41.02	41.27
1101	NASDAQ	TCMD	Wed, Dec 9, 2020	42.76	43.50	42.15	43.05
1100	NASDAQ	TCMD	Tue, Dec 8, 2020	41.75	42.57	41.15	42.51
1099	NASDAQ	TCMD	Mon, Dec 7, 2020	41.89	42.99	41.39	41.96
1098	NASDAQ	TCMD	Fri, Dec 4, 2020	40.94	42.49	40.61	42.32
1097	NASDAQ	TCMD	Thu, Dec 3, 2020	42.02	42.75	40.54	40.72
1096	NASDAQ	TCMD	Wed, Dec 2, 2020	41.26	42.20	40.15	41.86
1095	NASDAQ	TCMD	Tue, Dec 1, 2020	43.89	43.89	40.57	41.30
1094	NASDAQ	TCMD	Mon, Nov 30, 2020	42.19	43.37	41.78	43.11
1093	NASDAQ	TCMD	Fri, Nov 27, 2020	42.90	43.19	42.03	42.61
1092	NASDAQ	TCMD	Wed, Nov 25, 2020	45.00	45.18	42.44	42.71
1091	NASDAQ	TCMD	Tue, Nov 24, 2020	43.67	45.74	42.95	45.39
1090	NASDAQ	TCMD	Mon, Nov 23, 2020	43.00	43.53	41.65	42.89
1089	NASDAQ	TCMD	Fri, Nov 20, 2020	42.37	44.10	41.50	42.90
1088	NASDAQ	TCMD	Thu, Nov 19, 2020	43.77	44.24	41.19	42.92
1087	NASDAQ	TCMD	Wed, Nov 18, 2020	43.00	44.44	41.98	43.95
1086	NASDAQ	TCMD	Tue, Nov 17, 2020	42.54	42.95	40.32	42.88
1085	NASDAQ	TCMD	Mon, Nov 16, 2020	42.06	43.50	40.78	43.11
1084	NASDAQ	TCMD	Fri, Nov 13, 2020	40.70	41.85	39.70	41.49
1083	NASDAQ	TCMD	Thu, Nov 12, 2020	38.24	39.11	37.60	38.19
1082	NASDAQ	TCMD	Wed, Nov 11, 2020	40.83	41.20	37.74	38.66
1081	NASDAQ	TCMD	Tue, Nov 10, 2020	39.94	41.19	39.15	40.70
1080	NASDAQ	TCMD	Mon, Nov 9, 2020	36.99	41.56	36.99	39.67
1079	NASDAQ	TCMD	Fri, Nov 6, 2020	34.72	36.81	34.10	35.61
1078	NASDAQ	TCMD	Thu, Nov 5, 2020	36.19	36.34	34.50	34.74
1077	NASDAQ	TCMD	Wed, Nov 4, 2020	38.18	38.47	35.72	36.29
1076	NASDAQ	TCMD	Tue, Nov 3, 2020	39.27	40.63	37.78	38.54
1075	NASDAQ	TCMD	Mon, Nov 2, 2020	37.20	38.74	36.35	37.17
1074	NASDAQ	TCMD	Fri, Oct 30, 2020	38.40	38.49	35.93	36.58
1073	NASDAQ	TCMD	Thu, Oct 29, 2020	38.65	38.89	37.57	38.31
1072	NASDAQ	TCMD	Wed, Oct 28, 2020	37.76	38.98	37.21	38.50
1071	NASDAQ	TCMD	Tue, Oct 27, 2020	38.39	39.77	38.20	38.85
1070	NASDAQ	TCMD	Mon, Oct 26, 2020	38.99	38.99	37.18	38.15
1069	NASDAQ	TCMD	Fri, Oct 23, 2020	38.00	39.38	36.64	39.30
1068	NASDAQ	TCMD	Thu, Oct 22, 2020	36.24	38.19	36.22	37.80
1067	NASDAQ	TCMD	Wed, Oct 21, 2020	36.25	36.52	35.49	35.96
1066	NASDAQ	TCMD	Tue, Oct 20, 2020	36.34	36.49	35.02	36.08
1065	NASDAQ	TCMD	Mon, Oct 19, 2020	36.87	37.24	35.85	36.14
1064	NASDAQ	TCMD	Fri, Oct 16, 2020	35.64	37.44	35.45	36.68
1063	NASDAQ	TCMD	Thu, Oct 15, 2020	36.17	36.20	34.99	35.64
1062	NASDAQ	TCMD	Wed, Oct 14, 2020	37.39	37.94	36.56	36.76
1061	NASDAQ	TCMD	Tue, Oct 13, 2020	36.01	37.57	35.10	37.46
1060	NASDAQ	TCMD	Mon, Oct 12, 2020	35.33	36.75	34.76	36.45
1059	NASDAQ	TCMD	Fri, Oct 9, 2020	39.43	39.97	35.21	35.64
1058	NASDAQ	TCMD	Thu, Oct 8, 2020	39.94	40.27	39.38	39.53
1057	NASDAQ	TCMD	Wed, Oct 7, 2020	39.33	39.77	38.65	39.25
1056	NASDAQ	TCMD	Tue, Oct 6, 2020	38.49	40.13	38.07	38.69
1055	NASDAQ	TCMD	Mon, Oct 5, 2020	37.54	38.21	37.30	37.94
1054	NASDAQ	TCMD	Fri, Oct 2, 2020	36.24	37.45	36.00	37.19
1053	NASDAQ	TCMD	Thu, Oct 1, 2020	37.12	37.25	36.26	36.87
1052	NASDAQ	TCMD	Wed, Sep 30, 2020	35.54	37.14	35.49	36.59
1051	NASDAQ	TCMD	Tue, Sep 29, 2020	35.08	36.18	34.51	35.75
1050	NASDAQ	TCMD	Mon, Sep 28, 2020	34.15	35.22	33.86	34.93
1049	NASDAQ	TCMD	Fri, Sep 25, 2020	31.58	33.91	31.01	33.69
1048	NASDAQ	TCMD	Thu, Sep 24, 2020	31.28	31.74	30.33	31.47
1047	NASDAQ	TCMD	Wed, Sep 23, 2020	32.76	33.74	31.12	31.30
1046	NASDAQ	TCMD	Tue, Sep 22, 2020	32.49	32.83	31.93	32.67
1045	NASDAQ	TCMD	Mon, Sep 21, 2020	31.41	32.22	30.31	32.20
1044	NASDAQ	TCMD	Fri, Sep 18, 2020	32.74	33.14	31.61	32.21
1043	NASDAQ	TCMD	Thu, Sep 17, 2020	32.50	32.81	31.64	32.61
1042	NASDAQ	TCMD	Wed, Sep 16, 2020	33.44	34.14	33.00	33.01
1041	NASDAQ	TCMD	Tue, Sep 15, 2020	34.06	34.54	33.07	33.31
1040	NASDAQ	TCMD	Mon, Sep 14, 2020	34.35	35.02	33.75	33.94
1039	NASDAQ	TCMD	Fri, Sep 11, 2020	35.33	35.68	33.78	33.99
1038	NASDAQ	TCMD	Thu, Sep 10, 2020	36.19	36.91	34.93	35.12
1037	NASDAQ	TCMD	Wed, Sep 9, 2020	36.39	37.16	36.03	36.48
1036	NASDAQ	TCMD	Tue, Sep 8, 2020	35.16	36.50	34.61	36.19
1035	NASDAQ	TCMD	Fri, Sep 4, 2020	36.68	36.90	33.17	35.77
1034	NASDAQ	TCMD	Thu, Sep 3, 2020	37.08	37.72	35.87	36.19
1033	NASDAQ	TCMD	Wed, Sep 2, 2020	37.28	37.71	36.65	36.94
1032	NASDAQ	TCMD	Tue, Sep 1, 2020	38.21	38.86	36.65	37.13
1031	NASDAQ	TCMD	Mon, Aug 31, 2020	36.82	38.72	36.82	38.43
1030	NASDAQ	TCMD	Fri, Aug 28, 2020	36.84	37.07	35.67	36.71
1029	NASDAQ	TCMD	Thu, Aug 27, 2020	35.48	36.94	34.89	36.75
1028	NASDAQ	TCMD	Wed, Aug 26, 2020	34.60	35.25	33.88	35.17
1027	NASDAQ	TCMD	Tue, Aug 25, 2020	34.54	35.02	33.13	34.75
1026	NASDAQ	TCMD	Mon, Aug 24, 2020	35.20	36.02	33.93	34.27
1025	NASDAQ	TCMD	Fri, Aug 21, 2020	36.11	36.46	34.44	34.77
1024	NASDAQ	TCMD	Thu, Aug 20, 2020	36.15	37.25	35.94	36.47
1023	NASDAQ	TCMD	Wed, Aug 19, 2020	36.69	36.96	35.44	36.62
1022	NASDAQ	TCMD	Tue, Aug 18, 2020	36.73	37.00	35.45	36.57
1021	NASDAQ	TCMD	Mon, Aug 17, 2020	35.98	37.20	35.93	36.73
1020	NASDAQ	TCMD	Fri, Aug 14, 2020	37.91	37.91	35.45	35.86
1019	NASDAQ	TCMD	Thu, Aug 13, 2020	37.10	38.31	36.99	38.18
1018	NASDAQ	TCMD	Wed, Aug 12, 2020	38.58	38.64	36.83	37.05
1017	NASDAQ	TCMD	Tue, Aug 11, 2020	39.04	40.16	37.82	38.10
1016	NASDAQ	TCMD	Mon, Aug 10, 2020	37.62	39.33	37.34	38.47
1015	NASDAQ	TCMD	Fri, Aug 7, 2020	37.04	38.36	37.00	37.55
1014	NASDAQ	TCMD	Thu, Aug 6, 2020	36.50	37.33	36.05	37.18
1013	NASDAQ	TCMD	Wed, Aug 5, 2020	36.00	37.09	35.34	36.50
1012	NASDAQ	TCMD	Tue, Aug 4, 2020	41.63	42.03	34.85	35.52
1011	NASDAQ	TCMD	Mon, Aug 3, 2020	41.39	43.36	40.65	43.28
1010	NASDAQ	TCMD	Fri, Jul 31, 2020	42.77	42.98	39.84	40.98
1009	NASDAQ	TCMD	Thu, Jul 30, 2020	41.69	42.84	41.38	42.80
1008	NASDAQ	TCMD	Wed, Jul 29, 2020	39.29	43.00	39.29	42.74
1007	NASDAQ	TCMD	Tue, Jul 28, 2020	38.59	39.39	38.35	39.03
1006	NASDAQ	TCMD	Mon, Jul 27, 2020	37.98	39.00	37.98	38.69
1005	NASDAQ	TCMD	Fri, Jul 24, 2020	38.55	39.30	37.57	38.04
1004	NASDAQ	TCMD	Thu, Jul 23, 2020	37.87	39.69	37.72	38.53
1003	NASDAQ	TCMD	Wed, Jul 22, 2020	37.13	38.02	36.93	37.91
1002	NASDAQ	TCMD	Tue, Jul 21, 2020	37.95	38.08	37.05	37.14
1001	NASDAQ	TCMD	Mon, Jul 20, 2020	38.05	38.66	36.89	37.43
1000	NASDAQ	TCMD	Fri, Jul 17, 2020	37.50	38.69	37.40	38.29
999	NASDAQ	TCMD	Thu, Jul 16, 2020	37.12	37.99	36.99	37.28
998	NASDAQ	TCMD	Wed, Jul 15, 2020	36.55	38.11	36.38	37.43
997	NASDAQ	TCMD	Tue, Jul 14, 2020	36.12	36.17	34.75	35.65
996	NASDAQ	TCMD	Mon, Jul 13, 2020	36.45	37.14	35.80	35.99
995	NASDAQ	TCMD	Fri, Jul 10, 2020	36.97	36.97	35.66	36.02
994	NASDAQ	TCMD	Thu, Jul 9, 2020	37.47	37.76	35.13	36.73
993	NASDAQ	TCMD	Wed, Jul 8, 2020	37.80	37.80	36.31	37.35
992	NASDAQ	TCMD	Tue, Jul 7, 2020	39.52	40.07	37.85	38.04
991	NASDAQ	TCMD	Mon, Jul 6, 2020	41.80	41.80	39.90	39.99
990	NASDAQ	TCMD	Thu, Jul 2, 2020	41.46	41.93	39.35	40.87
989	NASDAQ	TCMD	Wed, Jul 1, 2020	41.83	41.88	40.60	40.84
988	NASDAQ	TCMD	Tue, Jun 30, 2020	41.32	41.95	41.10	41.43
987	NASDAQ	TCMD	Mon, Jun 29, 2020	41.55	41.64	40.51	41.27
986	NASDAQ	TCMD	Fri, Jun 26, 2020	41.60	41.62	40.55	40.90
985	NASDAQ	TCMD	Thu, Jun 25, 2020	40.66	42.00	40.63	42.00
984	NASDAQ	TCMD	Wed, Jun 24, 2020	42.51	42.86	40.57	41.14
983	NASDAQ	TCMD	Tue, Jun 23, 2020	42.64	43.54	42.47	43.07
982	NASDAQ	TCMD	Mon, Jun 22, 2020	41.64	42.05	40.44	41.98
981	NASDAQ	TCMD	Fri, Jun 19, 2020	41.72	42.43	41.10	41.77
980	NASDAQ	TCMD	Thu, Jun 18, 2020	41.68	42.88	41.02	41.30
979	NASDAQ	TCMD	Wed, Jun 17, 2020	41.47	42.17	40.80	41.96
978	NASDAQ	TCMD	Tue, Jun 16, 2020	43.41	43.41	40.65	41.44
977	NASDAQ	TCMD	Mon, Jun 15, 2020	39.35	42.07	39.20	41.55
976	NASDAQ	TCMD	Fri, Jun 12, 2020	40.99	42.08	39.68	40.77
975	NASDAQ	TCMD	Thu, Jun 11, 2020	43.18	43.35	39.40	39.56
974	NASDAQ	TCMD	Wed, Jun 10, 2020	44.77	46.16	43.67	44.74
973	NASDAQ	TCMD	Tue, Jun 9, 2020	47.16	47.26	43.70	45.67
972	NASDAQ	TCMD	Mon, Jun 8, 2020	51.72	52.24	46.92	47.26
971	NASDAQ	TCMD	Fri, Jun 5, 2020	52.10	54.21	51.07	52.54
970	NASDAQ	TCMD	Thu, Jun 4, 2020	50.82	51.75	49.72	50.38
969	NASDAQ	TCMD	Wed, Jun 3, 2020	49.29	51.39	48.69	51.08
968	NASDAQ	TCMD	Tue, Jun 2, 2020	49.96	49.96	47.71	48.59
967	NASDAQ	TCMD	Mon, Jun 1, 2020	48.26	50.77	47.07	49.54
966	NASDAQ	TCMD	Fri, May 29, 2020	52.57	53.00	44.83	48.45
965	NASDAQ	TCMD	Thu, May 28, 2020	52.15	53.57	51.83	52.84
964	NASDAQ	TCMD	Wed, May 27, 2020	49.81	51.87	48.35	51.81
963	NASDAQ	TCMD	Tue, May 26, 2020	50.10	50.99	48.77	49.01
962	NASDAQ	TCMD	Fri, May 22, 2020	47.55	49.80	46.56	49.13
961	NASDAQ	TCMD	Thu, May 21, 2020	50.39	50.60	46.90	47.12
960	NASDAQ	TCMD	Wed, May 20, 2020	50.91	51.50	50.01	50.71
959	NASDAQ	TCMD	Tue, May 19, 2020	49.76	51.42	49.56	50.03
958	NASDAQ	TCMD	Mon, May 18, 2020	50.96	52.43	49.38	50.21
957	NASDAQ	TCMD	Fri, May 15, 2020	47.39	49.51	46.87	49.19
956	NASDAQ	TCMD	Thu, May 14, 2020	45.04	47.89	45.04	47.61
955	NASDAQ	TCMD	Wed, May 13, 2020	49.94	50.34	44.44	46.26
954	NASDAQ	TCMD	Tue, May 12, 2020	51.65	52.28	50.42	50.54
953	NASDAQ	TCMD	Mon, May 11, 2020	49.22	51.87	48.83	51.41
952	NASDAQ	TCMD	Fri, May 8, 2020	49.29	50.50	49.06	50.30
951	NASDAQ	TCMD	Thu, May 7, 2020	48.45	48.83	47.29	48.62
950	NASDAQ	TCMD	Wed, May 6, 2020	48.55	49.78	47.61	47.65
949	NASDAQ	TCMD	Tue, May 5, 2020	49.24	50.08	48.11	48.25
948	NASDAQ	TCMD	Mon, May 4, 2020	45.68	50.75	42.48	48.64
947	NASDAQ	TCMD	Fri, May 1, 2020	50.20	50.20	47.11	48.72
946	NASDAQ	TCMD	Thu, Apr 30, 2020	54.16	55.38	51.62	51.62
945	NASDAQ	TCMD	Wed, Apr 29, 2020	54.89	57.13	54.14	55.26
944	NASDAQ	TCMD	Tue, Apr 28, 2020	54.60	55.46	53.24	53.61
943	NASDAQ	TCMD	Mon, Apr 27, 2020	52.66	54.26	52.66	53.42
942	NASDAQ	TCMD	Fri, Apr 24, 2020	53.31	53.83	51.82	52.70
941	NASDAQ	TCMD	Thu, Apr 23, 2020	49.80	53.82	49.56	52.82
940	NASDAQ	TCMD	Wed, Apr 22, 2020	50.49	50.95	49.09	49.45
939	NASDAQ	TCMD	Tue, Apr 21, 2020	48.07	50.21	47.47	49.82
938	NASDAQ	TCMD	Mon, Apr 20, 2020	48.87	50.78	48.63	49.27
937	NASDAQ	TCMD	Fri, Apr 17, 2020	48.00	50.07	47.45	49.97
936	NASDAQ	TCMD	Thu, Apr 16, 2020	46.85	47.04	45.56	46.50
935	NASDAQ	TCMD	Wed, Apr 15, 2020	49.60	50.21	45.18	46.95
934	NASDAQ	TCMD	Tue, Apr 14, 2020	49.22	49.94	46.66	49.64
933	NASDAQ	TCMD	Mon, Apr 13, 2020	47.26	48.78	46.59	47.67
932	NASDAQ	TCMD	Thu, Apr 9, 2020	46.50	48.54	45.37	48.54
931	NASDAQ	TCMD	Wed, Apr 8, 2020	43.35	45.75	42.18	45.57
930	NASDAQ	TCMD	Tue, Apr 7, 2020	39.84	43.12	38.58	42.57
929	NASDAQ	TCMD	Mon, Apr 6, 2020	36.84	39.44	36.84	38.56
928	NASDAQ	TCMD	Fri, Apr 3, 2020	37.19	38.33	35.07	35.83
927	NASDAQ	TCMD	Thu, Apr 2, 2020	37.36	38.56	35.01	37.66
926	NASDAQ	TCMD	Wed, Apr 1, 2020	38.68	41.09	36.21	37.70
925	NASDAQ	TCMD	Tue, Mar 31, 2020	40.61	41.48	39.51	40.16
924	NASDAQ	TCMD	Mon, Mar 30, 2020	38.81	41.37	38.79	40.79
923	NASDAQ	TCMD	Fri, Mar 27, 2020	38.88	41.00	37.99	38.95
922	NASDAQ	TCMD	Thu, Mar 26, 2020	38.64	42.02	37.98	40.17
921	NASDAQ	TCMD	Wed, Mar 25, 2020	36.91	40.00	34.38	38.14
920	NASDAQ	TCMD	Tue, Mar 24, 2020	33.42	37.53	32.31	37.16
919	NASDAQ	TCMD	Mon, Mar 23, 2020	31.52	32.47	29.47	31.58
918	NASDAQ	TCMD	Fri, Mar 20, 2020	32.40	34.55	30.53	31.00
917	NASDAQ	TCMD	Thu, Mar 19, 2020	33.79	36.51	31.69	32.03
916	NASDAQ	TCMD	Wed, Mar 18, 2020	33.96	36.56	29.60	33.40
915	NASDAQ	TCMD	Tue, Mar 17, 2020	35.49	36.72	33.06	36.09
914	NASDAQ	TCMD	Mon, Mar 16, 2020	36.42	37.12	34.25	34.79
913	NASDAQ	TCMD	Fri, Mar 13, 2020	40.68	41.44	36.48	39.88
912	NASDAQ	TCMD	Thu, Mar 12, 2020	39.71	42.48	38.42	38.54
911	NASDAQ	TCMD	Wed, Mar 11, 2020	43.93	45.19	40.97	42.58
910	NASDAQ	TCMD	Tue, Mar 10, 2020	43.75	45.76	42.45	45.25
909	NASDAQ	TCMD	Mon, Mar 9, 2020	42.30	44.16	41.08	42.89
908	NASDAQ	TCMD	Fri, Mar 6, 2020	45.57	47.00	44.66	45.66
907	NASDAQ	TCMD	Thu, Mar 5, 2020	49.42	50.32	46.65	47.02
906	NASDAQ	TCMD	Wed, Mar 4, 2020	50.81	51.28	49.11	50.50
905	NASDAQ	TCMD	Tue, Mar 3, 2020	50.95	52.99	48.88	49.86
904	NASDAQ	TCMD	Mon, Mar 2, 2020	50.85	51.39	49.30	50.84
903	NASDAQ	TCMD	Fri, Feb 28, 2020	50.44	51.96	49.66	50.41
902	NASDAQ	TCMD	Thu, Feb 27, 2020	56.60	56.60	45.90	52.70
901	NASDAQ	TCMD	Wed, Feb 26, 2020	54.59	55.17	52.75	54.12
900	NASDAQ	TCMD	Tue, Feb 25, 2020	55.75	57.87	53.49	54.24
899	NASDAQ	TCMD	Mon, Feb 24, 2020	57.93	57.93	56.02	56.09
898	NASDAQ	TCMD	Fri, Feb 21, 2020	62.74	62.74	60.03	60.10
897	NASDAQ	TCMD	Thu, Feb 20, 2020	63.62	64.14	62.61	62.97
896	NASDAQ	TCMD	Wed, Feb 19, 2020	64.79	65.46	63.80	64.06
895	NASDAQ	TCMD	Tue, Feb 18, 2020	63.41	64.97	62.75	64.84
894	NASDAQ	TCMD	Fri, Feb 14, 2020	64.01	64.01	62.34	63.60
893	NASDAQ	TCMD	Thu, Feb 13, 2020	62.97	64.48	62.71	64.07
892	NASDAQ	TCMD	Wed, Feb 12, 2020	63.32	63.71	62.29	63.33
891	NASDAQ	TCMD	Tue, Feb 11, 2020	61.21	62.90	61.12	62.72
890	NASDAQ	TCMD	Mon, Feb 10, 2020	58.63	61.07	58.63	61.05
889	NASDAQ	TCMD	Fri, Feb 7, 2020	60.82	61.31	58.59	59.05
888	NASDAQ	TCMD	Thu, Feb 6, 2020	59.17	61.30	59.17	61.21
887	NASDAQ	TCMD	Wed, Feb 5, 2020	58.66	60.20	58.31	59.66
886	NASDAQ	TCMD	Tue, Feb 4, 2020	57.64	58.90	57.62	58.03
885	NASDAQ	TCMD	Mon, Feb 3, 2020	56.34	57.62	56.34	56.78
884	NASDAQ	TCMD	Fri, Jan 31, 2020	56.95	57.03	55.77	56.19
883	NASDAQ	TCMD	Thu, Jan 30, 2020	57.23	58.00	56.32	57.01
882	NASDAQ	TCMD	Wed, Jan 29, 2020	57.53	58.25	57.15	57.70
881	NASDAQ	TCMD	Tue, Jan 28, 2020	56.81	57.73	56.31	57.51
880	NASDAQ	TCMD	Mon, Jan 27, 2020	56.19	58.12	56.05	56.72
879	NASDAQ	TCMD	Fri, Jan 24, 2020	58.19	58.19	55.36	57.11
878	NASDAQ	TCMD	Thu, Jan 23, 2020	57.21	58.88	56.19	58.27
877	NASDAQ	TCMD	Wed, Jan 22, 2020	59.32	59.32	57.30	57.78
876	NASDAQ	TCMD	Tue, Jan 21, 2020	60.23	60.67	58.74	58.93
875	NASDAQ	TCMD	Fri, Jan 17, 2020	64.00	64.11	60.36	60.82
874	NASDAQ	TCMD	Thu, Jan 16, 2020	62.00	63.80	61.90	63.50
873	NASDAQ	TCMD	Wed, Jan 15, 2020	63.12	63.64	61.76	62.00
872	NASDAQ	TCMD	Tue, Jan 14, 2020	63.05	64.07	61.35	63.42
871	NASDAQ	TCMD	Mon, Jan 13, 2020	68.84	70.00	62.98	63.00
870	NASDAQ	TCMD	Fri, Jan 10, 2020	68.77	70.19	68.57	70.00
869	NASDAQ	TCMD	Thu, Jan 9, 2020	68.45	69.29	67.51	69.01
868	NASDAQ	TCMD	Wed, Jan 8, 2020	66.97	68.54	66.36	68.10
867	NASDAQ	TCMD	Tue, Jan 7, 2020	67.04	67.30	65.50	66.81
866	NASDAQ	TCMD	Mon, Jan 6, 2020	66.59	67.51	65.51	67.11
865	NASDAQ	TCMD	Fri, Jan 3, 2020	66.18	67.88	65.85	67.09
864	NASDAQ	TCMD	Thu, Jan 2, 2020	68.15	68.15	64.38	66.76
863	NASDAQ	TCMD	Tue, Dec 31, 2019	67.19	68.16	66.55	67.51
862	NASDAQ	TCMD	Mon, Dec 30, 2019	68.08	68.38	66.54	67.26
861	NASDAQ	TCMD	Fri, Dec 27, 2019	69.93	69.93	67.75	68.33
860	NASDAQ	TCMD	Thu, Dec 26, 2019	71.05	71.05	68.32	69.64
859	NASDAQ	TCMD	Tue, Dec 24, 2019	70.65	71.05	69.04	70.99
858	NASDAQ	TCMD	Mon, Dec 23, 2019	69.26	71.65	68.35	70.32
857	NASDAQ	TCMD	Fri, Dec 20, 2019	68.67	69.65	68.50	69.31
856	NASDAQ	TCMD	Thu, Dec 19, 2019	68.43	68.57	67.64	68.52
855	NASDAQ	TCMD	Wed, Dec 18, 2019	68.95	69.45	67.40	68.07
854	NASDAQ	TCMD	Tue, Dec 17, 2019	68.09	68.65	67.28	68.63
853	NASDAQ	TCMD	Mon, Dec 16, 2019	67.71	69.20	67.29	68.07
852	NASDAQ	TCMD	Fri, Dec 13, 2019	67.26	68.24	66.88	67.37
851	NASDAQ	TCMD	Thu, Dec 12, 2019	65.04	67.97	65.04	67.28
850	NASDAQ	TCMD	Wed, Dec 11, 2019	65.17	65.78	64.73	65.25
849	NASDAQ	TCMD	Tue, Dec 10, 2019	63.94	65.18	63.67	64.73
848	NASDAQ	TCMD	Mon, Dec 9, 2019	63.77	64.48	63.31	64.06
847	NASDAQ	TCMD	Fri, Dec 6, 2019	63.16	64.66	63.16	63.98
846	NASDAQ	TCMD	Thu, Dec 5, 2019	63.09	63.80	62.41	62.74
845	NASDAQ	TCMD	Wed, Dec 4, 2019	61.60	63.32	61.43	62.95
844	NASDAQ	TCMD	Tue, Dec 3, 2019	61.20	62.34	60.74	61.30
843	NASDAQ	TCMD	Mon, Dec 2, 2019	64.27	64.54	61.95	62.00
842	NASDAQ	TCMD	Fri, Nov 29, 2019	64.23	65.00	63.82	64.21
841	NASDAQ	TCMD	Wed, Nov 27, 2019	63.32	64.47	62.97	64.19
840	NASDAQ	TCMD	Tue, Nov 26, 2019	62.78	64.19	62.10	63.06
839	NASDAQ	TCMD	Mon, Nov 25, 2019	61.25	62.75	61.01	62.67
838	NASDAQ	TCMD	Fri, Nov 22, 2019	59.90	61.03	59.02	60.87
837	NASDAQ	TCMD	Thu, Nov 21, 2019	58.21	59.71	57.94	59.65
836	NASDAQ	TCMD	Wed, Nov 20, 2019	57.90	58.94	57.60	58.31
835	NASDAQ	TCMD	Tue, Nov 19, 2019	57.28	58.11	56.41	58.03
834	NASDAQ	TCMD	Mon, Nov 18, 2019	56.09	57.93	55.25	57.14
833	NASDAQ	TCMD	Fri, Nov 15, 2019	53.90	55.99	53.37	55.77
832	NASDAQ	TCMD	Thu, Nov 14, 2019	53.38	53.91	53.03	53.60
831	NASDAQ	TCMD	Wed, Nov 13, 2019	52.17	54.08	51.65	53.34
830	NASDAQ	TCMD	Tue, Nov 12, 2019	51.41	52.84	50.54	52.80
829	NASDAQ	TCMD	Mon, Nov 11, 2019	51.80	51.95	50.49	51.52
828	NASDAQ	TCMD	Fri, Nov 8, 2019	51.83	52.89	51.14	52.10
827	NASDAQ	TCMD	Thu, Nov 7, 2019	51.27	52.35	50.58	52.10
826	NASDAQ	TCMD	Wed, Nov 6, 2019	49.27	51.99	49.17	51.02
825	NASDAQ	TCMD	Tue, Nov 5, 2019	48.11	52.65	44.91	49.99
824	NASDAQ	TCMD	Mon, Nov 4, 2019	47.00	48.20	46.62	47.79
823	NASDAQ	TCMD	Fri, Nov 1, 2019	45.94	46.83	45.76	46.36
822	NASDAQ	TCMD	Thu, Oct 31, 2019	44.96	46.52	44.91	45.42
821	NASDAQ	TCMD	Wed, Oct 30, 2019	45.75	45.88	44.63	44.85
820	NASDAQ	TCMD	Tue, Oct 29, 2019	45.87	46.35	45.52	45.69
819	NASDAQ	TCMD	Mon, Oct 28, 2019	45.31	46.93	45.31	46.00
818	NASDAQ	TCMD	Fri, Oct 25, 2019	44.73	45.58	44.44	44.88
817	NASDAQ	TCMD	Thu, Oct 24, 2019	45.38	46.82	44.40	44.85
816	NASDAQ	TCMD	Wed, Oct 23, 2019	44.65	46.29	44.58	45.44
815	NASDAQ	TCMD	Tue, Oct 22, 2019	47.13	47.51	44.36	44.81
814	NASDAQ	TCMD	Mon, Oct 21, 2019	47.63	47.63	45.00	46.68
813	NASDAQ	TCMD	Fri, Oct 18, 2019	48.62	48.78	46.69	47.06
812	NASDAQ	TCMD	Thu, Oct 17, 2019	47.09	48.91	46.88	48.63
811	NASDAQ	TCMD	Wed, Oct 16, 2019	46.01	47.05	45.69	46.72
810	NASDAQ	TCMD	Tue, Oct 15, 2019	45.07	46.38	44.98	46.13
809	NASDAQ	TCMD	Mon, Oct 14, 2019	44.92	45.55	44.48	45.24
808	NASDAQ	TCMD	Fri, Oct 11, 2019	43.96	45.36	43.96	45.07
807	NASDAQ	TCMD	Thu, Oct 10, 2019	42.29	43.79	42.04	43.45
806	NASDAQ	TCMD	Wed, Oct 9, 2019	43.34	43.34	42.30	42.53
805	NASDAQ	TCMD	Tue, Oct 8, 2019	43.20	43.72	42.52	43.05
804	NASDAQ	TCMD	Mon, Oct 7, 2019	42.62	43.87	42.21	43.49
803	NASDAQ	TCMD	Fri, Oct 4, 2019	43.12	44.24	42.19	42.74
802	NASDAQ	TCMD	Thu, Oct 3, 2019	41.53	43.14	40.87	42.98
801	NASDAQ	TCMD	Wed, Oct 2, 2019	41.15	41.85	40.62	41.65
800	NASDAQ	TCMD	Tue, Oct 1, 2019	42.42	42.90	41.10	41.39
799	NASDAQ	TCMD	Mon, Sep 30, 2019	42.82	43.47	41.68	42.32
798	NASDAQ	TCMD	Fri, Sep 27, 2019	43.48	44.38	42.40	42.91
797	NASDAQ	TCMD	Thu, Sep 26, 2019	45.11	46.43	43.25	43.32
796	NASDAQ	TCMD	Wed, Sep 25, 2019	46.16	47.33	45.14	45.31
795	NASDAQ	TCMD	Tue, Sep 24, 2019	47.73	48.06	45.76	45.96
794	NASDAQ	TCMD	Mon, Sep 23, 2019	49.22	49.67	46.07	47.52
793	NASDAQ	TCMD	Fri, Sep 20, 2019	49.78	50.50	48.94	49.39
792	NASDAQ	TCMD	Thu, Sep 19, 2019	51.43	52.14	49.37	49.97
791	NASDAQ	TCMD	Wed, Sep 18, 2019	54.18	54.18	50.71	51.27
790	NASDAQ	TCMD	Tue, Sep 17, 2019	54.45	55.98	53.91	54.12
789	NASDAQ	TCMD	Mon, Sep 16, 2019	51.98	54.76	51.98	54.59
788	NASDAQ	TCMD	Fri, Sep 13, 2019	52.88	53.32	51.97	52.72
787	NASDAQ	TCMD	Thu, Sep 12, 2019	50.11	52.85	50.11	52.47
786	NASDAQ	TCMD	Wed, Sep 11, 2019	50.54	51.51	49.68	50.49
785	NASDAQ	TCMD	Tue, Sep 10, 2019	49.21	50.76	47.84	50.43
784	NASDAQ	TCMD	Mon, Sep 9, 2019	48.78	49.55	47.75	49.25
783	NASDAQ	TCMD	Fri, Sep 6, 2019	48.76	49.05	47.60	48.76
782	NASDAQ	TCMD	Thu, Sep 5, 2019	48.99	49.35	48.07	48.55
781	NASDAQ	TCMD	Wed, Sep 4, 2019	49.35	49.64	47.95	48.39
780	NASDAQ	TCMD	Tue, Sep 3, 2019	50.03	50.32	48.25	48.89
779	NASDAQ	TCMD	Fri, Aug 30, 2019	49.82	50.98	49.48	50.44
778	NASDAQ	TCMD	Thu, Aug 29, 2019	49.97	50.49	49.26	49.83
777	NASDAQ	TCMD	Wed, Aug 28, 2019	47.96	49.74	47.61	49.53
776	NASDAQ	TCMD	Tue, Aug 27, 2019	49.10	49.50	48.02	48.11
775	NASDAQ	TCMD	Mon, Aug 26, 2019	48.99	49.36	47.93	48.83
774	NASDAQ	TCMD	Fri, Aug 23, 2019	50.32	50.73	48.16	48.40
773	NASDAQ	TCMD	Thu, Aug 22, 2019	50.85	51.53	50.09	50.37
772	NASDAQ	TCMD	Wed, Aug 21, 2019	51.32	51.41	49.93	50.84
771	NASDAQ	TCMD	Tue, Aug 20, 2019	50.69	51.58	50.47	50.70
770	NASDAQ	TCMD	Mon, Aug 19, 2019	52.40	52.58	50.59	50.69
769	NASDAQ	TCMD	Fri, Aug 16, 2019	49.47	51.64	48.84	51.44
768	NASDAQ	TCMD	Thu, Aug 15, 2019	49.35	49.76	47.67	49.10
767	NASDAQ	TCMD	Wed, Aug 14, 2019	50.05	50.76	48.69	49.63
766	NASDAQ	TCMD	Tue, Aug 13, 2019	49.73	50.96	49.67	50.76
765	NASDAQ	TCMD	Mon, Aug 12, 2019	50.03	50.36	48.33	49.99
764	NASDAQ	TCMD	Fri, Aug 9, 2019	51.96	52.94	50.03	50.36
763	NASDAQ	TCMD	Thu, Aug 8, 2019	51.13	53.04	51.13	51.95
762	NASDAQ	TCMD	Wed, Aug 7, 2019	52.47	52.47	48.58	51.23
761	NASDAQ	TCMD	Tue, Aug 6, 2019	59.25	59.33	48.10	49.30
760	NASDAQ	TCMD	Mon, Aug 5, 2019	53.56	55.91	53.11	55.15
759	NASDAQ	TCMD	Fri, Aug 2, 2019	55.66	55.90	52.94	54.53
758	NASDAQ	TCMD	Thu, Aug 1, 2019	58.01	58.49	55.47	55.90
757	NASDAQ	TCMD	Wed, Jul 31, 2019	55.97	58.54	55.97	57.74
756	NASDAQ	TCMD	Tue, Jul 30, 2019	53.90	55.92	53.90	55.86
755	NASDAQ	TCMD	Mon, Jul 29, 2019	55.06	55.45	53.19	54.53
754	NASDAQ	TCMD	Fri, Jul 26, 2019	54.03	55.42	53.20	55.04
753	NASDAQ	TCMD	Thu, Jul 25, 2019	54.34	55.36	53.42	53.65
752	NASDAQ	TCMD	Wed, Jul 24, 2019	52.81	54.42	52.40	54.28
751	NASDAQ	TCMD	Tue, Jul 23, 2019	52.50	53.30	51.24	52.92
750	NASDAQ	TCMD	Mon, Jul 22, 2019	53.83	54.19	52.33	52.62
749	NASDAQ	TCMD	Fri, Jul 19, 2019	54.23	55.69	53.57	53.59
748	NASDAQ	TCMD	Thu, Jul 18, 2019	54.13	54.73	53.60	54.31
747	NASDAQ	TCMD	Wed, Jul 17, 2019	55.55	55.55	54.05	54.11
746	NASDAQ	TCMD	Tue, Jul 16, 2019	54.81	56.19	54.74	55.41
745	NASDAQ	TCMD	Mon, Jul 15, 2019	54.79	55.38	54.15	54.84
744	NASDAQ	TCMD	Fri, Jul 12, 2019	54.97	55.16	53.74	54.99
743	NASDAQ	TCMD	Thu, Jul 11, 2019	55.31	55.74	54.14	55.07
742	NASDAQ	TCMD	Wed, Jul 10, 2019	56.24	57.17	54.56	55.58
741	NASDAQ	TCMD	Tue, Jul 9, 2019	55.05	56.15	54.96	56.00
740	NASDAQ	TCMD	Mon, Jul 8, 2019	56.82	56.83	54.94	55.43
739	NASDAQ	TCMD	Fri, Jul 5, 2019	56.58	57.47	56.44	57.16
738	NASDAQ	TCMD	Wed, Jul 3, 2019	56.78	57.70	56.41	56.99
737	NASDAQ	TCMD	Tue, Jul 2, 2019	57.32	57.49	55.92	56.40
736	NASDAQ	TCMD	Mon, Jul 1, 2019	57.71	58.24	55.92	57.25
735	NASDAQ	TCMD	Fri, Jun 28, 2019	54.00	57.98	53.75	56.92
734	NASDAQ	TCMD	Thu, Jun 27, 2019	52.38	54.24	52.21	54.01
733	NASDAQ	TCMD	Wed, Jun 26, 2019	54.29	54.50	52.11	52.50
732	NASDAQ	TCMD	Tue, Jun 25, 2019	54.39	54.98	53.04	53.95
731	NASDAQ	TCMD	Mon, Jun 24, 2019	55.33	56.27	54.04	54.41
730	NASDAQ	TCMD	Fri, Jun 21, 2019	55.59	56.62	53.88	54.99
729	NASDAQ	TCMD	Thu, Jun 20, 2019	56.02	56.38	54.53	56.04
728	NASDAQ	TCMD	Wed, Jun 19, 2019	55.69	56.04	55.00	55.88
727	NASDAQ	TCMD	Tue, Jun 18, 2019	53.80	55.90	53.80	55.40
726	NASDAQ	TCMD	Mon, Jun 17, 2019	53.07	53.78	52.25	53.56
725	NASDAQ	TCMD	Fri, Jun 14, 2019	54.57	54.57	52.17	53.27
724	NASDAQ	TCMD	Thu, Jun 13, 2019	52.75	54.96	52.75	54.23
723	NASDAQ	TCMD	Wed, Jun 12, 2019	51.59	52.80	51.18	52.49
722	NASDAQ	TCMD	Tue, Jun 11, 2019	53.80	54.71	51.02	51.66
721	NASDAQ	TCMD	Mon, Jun 10, 2019	52.83	54.21	52.74	53.63
720	NASDAQ	TCMD	Fri, Jun 7, 2019	53.89	54.44	51.55	52.58
719	NASDAQ	TCMD	Thu, Jun 6, 2019	50.93	54.24	50.93	53.62
718	NASDAQ	TCMD	Wed, Jun 5, 2019	51.28	51.60	50.37	50.93
717	NASDAQ	TCMD	Tue, Jun 4, 2019	49.91	51.18	49.52	51.09
716	NASDAQ	TCMD	Mon, Jun 3, 2019	48.12	49.96	47.48	49.52
715	NASDAQ	TCMD	Fri, May 31, 2019	49.38	49.92	47.31	48.03
714	NASDAQ	TCMD	Thu, May 30, 2019	48.86	50.35	48.38	50.04
713	NASDAQ	TCMD	Wed, May 29, 2019	48.76	49.46	47.51	48.80
712	NASDAQ	TCMD	Tue, May 28, 2019	49.66	50.97	48.97	49.13
711	NASDAQ	TCMD	Fri, May 24, 2019	48.64	49.66	47.54	49.56
710	NASDAQ	TCMD	Thu, May 23, 2019	49.07	50.00	48.02	48.49
709	NASDAQ	TCMD	Wed, May 22, 2019	49.76	50.35	48.65	49.64
708	NASDAQ	TCMD	Tue, May 21, 2019	49.85	50.37	49.05	49.96
707	NASDAQ	TCMD	Mon, May 20, 2019	49.01	49.82	47.74	49.61
706	NASDAQ	TCMD	Fri, May 17, 2019	50.39	51.18	49.36	49.54
705	NASDAQ	TCMD	Thu, May 16, 2019	50.16	51.43	50.16	50.93
704	NASDAQ	TCMD	Wed, May 15, 2019	51.49	51.70	50.01	50.21
703	NASDAQ	TCMD	Tue, May 14, 2019	52.65	53.06	51.42	51.47
702	NASDAQ	TCMD	Mon, May 13, 2019	54.46	55.00	51.46	52.47
701	NASDAQ	TCMD	Fri, May 10, 2019	57.90	58.09	55.25	55.49
700	NASDAQ	TCMD	Thu, May 9, 2019	57.34	58.40	56.12	58.02
699	NASDAQ	TCMD	Wed, May 8, 2019	55.28	58.40	54.50	57.93
698	NASDAQ	TCMD	Tue, May 7, 2019	57.98	57.98	53.38	55.77
697	NASDAQ	TCMD	Mon, May 6, 2019	54.89	55.62	52.13	55.59
696	NASDAQ	TCMD	Fri, May 3, 2019	51.60	53.72	51.09	53.38
695	NASDAQ	TCMD	Thu, May 2, 2019	49.85	51.62	49.85	51.14
694	NASDAQ	TCMD	Wed, May 1, 2019	49.97	50.89	48.87	49.90
693	NASDAQ	TCMD	Tue, Apr 30, 2019	49.63	52.03	48.29	49.76
692	NASDAQ	TCMD	Mon, Apr 29, 2019	49.33	51.29	49.19	49.53
691	NASDAQ	TCMD	Fri, Apr 26, 2019	48.42	49.30	48.10	49.05
690	NASDAQ	TCMD	Thu, Apr 25, 2019	48.81	49.76	47.80	48.52
689	NASDAQ	TCMD	Wed, Apr 24, 2019	48.80	50.28	47.91	49.00
688	NASDAQ	TCMD	Tue, Apr 23, 2019	49.10	49.74	48.30	48.80
687	NASDAQ	TCMD	Mon, Apr 22, 2019	48.00	49.03	47.60	48.82
686	NASDAQ	TCMD	Thu, Apr 18, 2019	49.83	52.48	47.28	48.28
685	NASDAQ	TCMD	Wed, Apr 17, 2019	54.34	54.34	49.45	50.14
684	NASDAQ	TCMD	Tue, Apr 16, 2019	52.45	54.37	52.13	54.08
683	NASDAQ	TCMD	Mon, Apr 15, 2019	52.98	54.36	52.35	52.49
682	NASDAQ	TCMD	Fri, Apr 12, 2019	54.60	55.08	52.51	53.17
681	NASDAQ	TCMD	Thu, Apr 11, 2019	53.97	55.09	52.99	54.13
680	NASDAQ	TCMD	Wed, Apr 10, 2019	52.60	54.92	52.43	53.73
679	NASDAQ	TCMD	Tue, Apr 9, 2019	52.47	54.00	51.98	52.30
678	NASDAQ	TCMD	Mon, Apr 8, 2019	52.65	52.81	51.80	52.68
677	NASDAQ	TCMD	Fri, Apr 5, 2019	53.24	53.55	51.44	52.75
676	NASDAQ	TCMD	Thu, Apr 4, 2019	53.51	54.27	52.61	53.01
675	NASDAQ	TCMD	Wed, Apr 3, 2019	53.68	54.67	52.98	53.51
674	NASDAQ	TCMD	Tue, Apr 2, 2019	51.89	53.90	50.67	53.25
673	NASDAQ	TCMD	Mon, Apr 1, 2019	53.03	53.49	51.03	51.90
672	NASDAQ	TCMD	Fri, Mar 29, 2019	53.00	53.49	52.29	52.72
671	NASDAQ	TCMD	Thu, Mar 28, 2019	52.81	53.86	51.68	52.54
670	NASDAQ	TCMD	Wed, Mar 27, 2019	53.22	53.86	50.11	52.39
669	NASDAQ	TCMD	Tue, Mar 26, 2019	56.58	56.58	53.09	53.25
668	NASDAQ	TCMD	Mon, Mar 25, 2019	55.57	56.81	54.32	55.98
667	NASDAQ	TCMD	Fri, Mar 22, 2019	60.60	60.64	54.31	55.57
666	NASDAQ	TCMD	Thu, Mar 21, 2019	59.98	61.45	59.85	60.85
665	NASDAQ	TCMD	Wed, Mar 20, 2019	61.58	61.63	59.71	60.10
664	NASDAQ	TCMD	Tue, Mar 19, 2019	62.62	63.23	60.52	61.46
663	NASDAQ	TCMD	Mon, Mar 18, 2019	63.07	64.06	61.54	62.19
662	NASDAQ	TCMD	Fri, Mar 15, 2019	62.70	64.54	62.15	63.19
661	NASDAQ	TCMD	Thu, Mar 14, 2019	61.72	63.23	61.38	62.93
660	NASDAQ	TCMD	Wed, Mar 13, 2019	65.73	66.63	61.42	62.50
659	NASDAQ	TCMD	Tue, Mar 12, 2019	70.36	71.71	65.02	66.14
658	NASDAQ	TCMD	Mon, Mar 11, 2019	72.25	73.69	71.66	72.81
657	NASDAQ	TCMD	Fri, Mar 8, 2019	72.35	73.14	71.27	72.10
656	NASDAQ	TCMD	Thu, Mar 7, 2019	73.06	73.41	71.73	72.79
655	NASDAQ	TCMD	Wed, Mar 6, 2019	74.42	74.88	72.18	72.84
654	NASDAQ	TCMD	Tue, Mar 5, 2019	71.97	75.21	71.08	74.79
653	NASDAQ	TCMD	Mon, Mar 4, 2019	73.68	74.43	71.69	72.64
652	NASDAQ	TCMD	Fri, Mar 1, 2019	69.00	75.74	69.00	72.99
651	NASDAQ	TCMD	Thu, Feb 28, 2019	72.64	76.38	71.11	76.01
650	NASDAQ	TCMD	Wed, Feb 27, 2019	73.58	74.60	71.00	72.67
649	NASDAQ	TCMD	Tue, Feb 26, 2019	75.90	76.15	73.69	73.76
648	NASDAQ	TCMD	Mon, Feb 25, 2019	75.12	76.44	75.08	76.29
647	NASDAQ	TCMD	Fri, Feb 22, 2019	74.66	74.98	73.64	74.49
646	NASDAQ	TCMD	Thu, Feb 21, 2019	73.51	74.46	73.04	73.80
645	NASDAQ	TCMD	Wed, Feb 20, 2019	74.02	76.63	72.93	73.50
644	NASDAQ	TCMD	Tue, Feb 19, 2019	70.23	75.46	70.23	74.11
643	NASDAQ	TCMD	Fri, Feb 15, 2019	69.44	70.91	68.75	70.66
642	NASDAQ	TCMD	Thu, Feb 14, 2019	71.58	71.68	68.84	69.44
641	NASDAQ	TCMD	Wed, Feb 13, 2019	70.22	72.20	70.08	71.74
640	NASDAQ	TCMD	Tue, Feb 12, 2019	69.68	70.71	67.04	70.62
639	NASDAQ	TCMD	Mon, Feb 11, 2019	68.61	70.32	68.61	69.19
638	NASDAQ	TCMD	Fri, Feb 8, 2019	68.50	69.40	67.26	68.97
637	NASDAQ	TCMD	Thu, Feb 7, 2019	67.88	69.62	67.69	68.65
636	NASDAQ	TCMD	Wed, Feb 6, 2019	68.23	68.62	66.98	68.57
635	NASDAQ	TCMD	Tue, Feb 5, 2019	68.25	69.65	67.68	68.28
634	NASDAQ	TCMD	Mon, Feb 4, 2019	67.57	68.25	67.03	68.23
633	NASDAQ	TCMD	Fri, Feb 1, 2019	66.04	68.25	66.04	67.60
632	NASDAQ	TCMD	Thu, Jan 31, 2019	66.31	68.15	66.01	66.58
631	NASDAQ	TCMD	Wed, Jan 30, 2019	65.09	66.67	65.01	66.32
630	NASDAQ	TCMD	Tue, Jan 29, 2019	64.60	65.42	64.10	64.92
629	NASDAQ	TCMD	Mon, Jan 28, 2019	64.46	64.97	63.14	64.50
628	NASDAQ	TCMD	Fri, Jan 25, 2019	65.73	66.19	64.52	65.26
627	NASDAQ	TCMD	Thu, Jan 24, 2019	64.39	66.20	64.11	65.42
626	NASDAQ	TCMD	Wed, Jan 23, 2019	62.53	64.69	62.15	64.21
625	NASDAQ	TCMD	Tue, Jan 22, 2019	62.71	63.63	61.78	62.14
624	NASDAQ	TCMD	Fri, Jan 18, 2019	62.55	64.93	62.55	63.21
623	NASDAQ	TCMD	Thu, Jan 17, 2019	60.85	62.70	60.14	62.35
622	NASDAQ	TCMD	Wed, Jan 16, 2019	59.66	61.51	59.30	61.37
621	NASDAQ	TCMD	Tue, Jan 15, 2019	59.49	60.92	58.73	59.59
620	NASDAQ	TCMD	Mon, Jan 14, 2019	61.70	62.09	60.12	60.38
619	NASDAQ	TCMD	Fri, Jan 11, 2019	61.77	62.67	60.61	62.13
618	NASDAQ	TCMD	Thu, Jan 10, 2019	59.65	61.79	58.95	61.44
617	NASDAQ	TCMD	Wed, Jan 9, 2019	59.73	60.51	58.51	60.09
616	NASDAQ	TCMD	Tue, Jan 8, 2019	51.00	60.78	50.91	59.73
615	NASDAQ	TCMD	Mon, Jan 7, 2019	46.10	47.54	45.03	47.35
614	NASDAQ	TCMD	Fri, Jan 4, 2019	43.72	46.88	43.72	46.05
613	NASDAQ	TCMD	Thu, Jan 3, 2019	44.41	44.75	42.61	43.12
612	NASDAQ	TCMD	Wed, Jan 2, 2019	45.42	45.56	44.06	44.59
611	NASDAQ	TCMD	Mon, Dec 31, 2018	44.18	47.80	43.53	45.55
610	NASDAQ	TCMD	Fri, Dec 28, 2018	43.65	44.64	42.37	43.83
609	NASDAQ	TCMD	Thu, Dec 27, 2018	42.90	43.66	41.73	43.66
608	NASDAQ	TCMD	Wed, Dec 26, 2018	42.11	43.72	41.00	43.53
607	NASDAQ	TCMD	Mon, Dec 24, 2018	41.76	42.80	37.40	41.79
606	NASDAQ	TCMD	Fri, Dec 21, 2018	43.97	44.00	41.97	42.25
605	NASDAQ	TCMD	Thu, Dec 20, 2018	44.81	45.65	42.14	43.78
604	NASDAQ	TCMD	Wed, Dec 19, 2018	44.96	47.22	44.39	45.06
603	NASDAQ	TCMD	Tue, Dec 18, 2018	48.03	48.03	44.72	44.72
602	NASDAQ	TCMD	Mon, Dec 17, 2018	49.85	50.08	47.41	47.87
601	NASDAQ	TCMD	Fri, Dec 14, 2018	51.22	52.94	50.03	50.47
600	NASDAQ	TCMD	Thu, Dec 13, 2018	53.53	53.74	51.78	52.09
599	NASDAQ	TCMD	Wed, Dec 12, 2018	52.97	54.07	52.59	53.19
598	NASDAQ	TCMD	Tue, Dec 11, 2018	53.63	53.63	51.72	52.59
597	NASDAQ	TCMD	Mon, Dec 10, 2018	53.61	53.66	52.36	53.18
596	NASDAQ	TCMD	Fri, Dec 7, 2018	54.63	56.10	50.84	53.51
595	NASDAQ	TCMD	Thu, Dec 6, 2018	53.19	55.27	53.10	54.67
594	NASDAQ	TCMD	Tue, Dec 4, 2018	57.23	59.15	54.04	54.24
593	NASDAQ	TCMD	Mon, Dec 3, 2018	57.06	57.97	55.54	57.56
592	NASDAQ	TCMD	Fri, Nov 30, 2018	55.70	56.98	55.70	56.24
591	NASDAQ	TCMD	Thu, Nov 29, 2018	53.95	56.69	53.05	55.88
590	NASDAQ	TCMD	Wed, Nov 28, 2018	53.54	54.55	52.03	54.38
589	NASDAQ	TCMD	Tue, Nov 27, 2018	53.94	56.15	52.81	53.31
588	NASDAQ	TCMD	Mon, Nov 26, 2018	55.14	55.80	54.05	54.37
587	NASDAQ	TCMD	Fri, Nov 23, 2018	53.84	56.05	53.84	54.67
586	NASDAQ	TCMD	Wed, Nov 21, 2018	54.36	54.88	52.50	53.61
585	NASDAQ	TCMD	Tue, Nov 20, 2018	54.22	55.14	53.22	54.20
584	NASDAQ	TCMD	Mon, Nov 19, 2018	58.31	59.00	54.96	55.02
583	NASDAQ	TCMD	Fri, Nov 16, 2018	58.22	61.10	56.98	58.52
582	NASDAQ	TCMD	Thu, Nov 15, 2018	56.66	59.27	56.03	58.57
581	NASDAQ	TCMD	Wed, Nov 14, 2018	61.30	61.91	57.70	57.79
580	NASDAQ	TCMD	Tue, Nov 13, 2018	61.38	61.60	60.39	60.70
579	NASDAQ	TCMD	Mon, Nov 12, 2018	62.96	63.50	59.86	60.92
578	NASDAQ	TCMD	Fri, Nov 9, 2018	61.01	62.98	60.62	62.64
577	NASDAQ	TCMD	Thu, Nov 8, 2018	62.69	62.91	60.23	61.98
576	NASDAQ	TCMD	Wed, Nov 7, 2018	61.25	64.00	61.10	62.99
575	NASDAQ	TCMD	Tue, Nov 6, 2018	61.00	62.00	54.49	61.08
574	NASDAQ	TCMD	Mon, Nov 5, 2018	66.34	67.13	64.31	65.16
573	NASDAQ	TCMD	Fri, Nov 2, 2018	66.98	68.30	66.17	66.34
572	NASDAQ	TCMD	Thu, Nov 1, 2018	65.29	67.22	64.94	66.18
571	NASDAQ	TCMD	Wed, Oct 31, 2018	67.43	68.22	65.37	65.48
570	NASDAQ	TCMD	Tue, Oct 30, 2018	63.59	66.22	63.35	66.07
569	NASDAQ	TCMD	Mon, Oct 29, 2018	62.69	65.22	62.59	63.73
568	NASDAQ	TCMD	Fri, Oct 26, 2018	62.38	63.58	60.31	62.71
567	NASDAQ	TCMD	Thu, Oct 25, 2018	64.40	64.67	62.16	63.29
566	NASDAQ	TCMD	Wed, Oct 24, 2018	65.89	68.00	63.48	63.90
565	NASDAQ	TCMD	Tue, Oct 23, 2018	63.51	66.10	61.68	66.01
564	NASDAQ	TCMD	Mon, Oct 22, 2018	64.88	65.55	62.66	64.51
563	NASDAQ	TCMD	Fri, Oct 19, 2018	65.30	65.91	62.84	64.47
562	NASDAQ	TCMD	Thu, Oct 18, 2018	65.82	67.33	64.95	66.09
561	NASDAQ	TCMD	Wed, Oct 17, 2018	66.18	66.64	63.58	66.41
560	NASDAQ	TCMD	Tue, Oct 16, 2018	62.74	67.23	62.41	66.26
559	NASDAQ	TCMD	Mon, Oct 15, 2018	61.72	62.54	60.43	62.12
558	NASDAQ	TCMD	Fri, Oct 12, 2018	61.23	63.50	60.16	62.20
557	NASDAQ	TCMD	Thu, Oct 11, 2018	60.14	61.94	60.09	60.34
556	NASDAQ	TCMD	Wed, Oct 10, 2018	62.03	62.46	60.42	60.81
555	NASDAQ	TCMD	Tue, Oct 9, 2018	62.28	64.09	61.80	62.20
554	NASDAQ	TCMD	Mon, Oct 8, 2018	62.52	64.64	61.11	62.78
553	NASDAQ	TCMD	Fri, Oct 5, 2018	62.38	64.39	61.72	63.39
552	NASDAQ	TCMD	Thu, Oct 4, 2018	65.19	65.33	61.53	62.36
551	NASDAQ	TCMD	Wed, Oct 3, 2018	66.70	66.70	64.01	65.41
550	NASDAQ	TCMD	Tue, Oct 2, 2018	69.08	69.25	65.53	66.61
549	NASDAQ	TCMD	Mon, Oct 1, 2018	71.54	72.35	68.42	68.93
548	NASDAQ	TCMD	Fri, Sep 28, 2018	69.54	73.24	69.19	71.05
547	NASDAQ	TCMD	Thu, Sep 27, 2018	69.78	71.36	68.23	69.61
546	NASDAQ	TCMD	Wed, Sep 26, 2018	68.64	70.64	67.34	69.44
545	NASDAQ	TCMD	Tue, Sep 25, 2018	65.68	68.76	65.68	68.10
544	NASDAQ	TCMD	Mon, Sep 24, 2018	63.90	65.54	63.52	65.41
543	NASDAQ	TCMD	Fri, Sep 21, 2018	64.19	66.12	63.35	63.91
542	NASDAQ	TCMD	Thu, Sep 20, 2018	64.94	66.06	64.34	64.47
541	NASDAQ	TCMD	Wed, Sep 19, 2018	66.48	67.24	64.92	65.54
540	NASDAQ	TCMD	Tue, Sep 18, 2018	64.73	66.77	63.83	66.48
539	NASDAQ	TCMD	Mon, Sep 17, 2018	68.60	68.75	64.98	65.13
538	NASDAQ	TCMD	Fri, Sep 14, 2018	68.92	69.84	67.94	68.73
537	NASDAQ	TCMD	Thu, Sep 13, 2018	67.75	70.28	67.61	69.01
536	NASDAQ	TCMD	Wed, Sep 12, 2018	70.23	70.90	67.48	67.50
535	NASDAQ	TCMD	Tue, Sep 11, 2018	70.37	71.34	68.62	70.17
534	NASDAQ	TCMD	Mon, Sep 10, 2018	69.90	72.41	68.86	70.77
533	NASDAQ	TCMD	Fri, Sep 7, 2018	68.47	70.14	66.72	67.49
532	NASDAQ	TCMD	Thu, Sep 6, 2018	70.57	70.70	67.65	68.79
531	NASDAQ	TCMD	Wed, Sep 5, 2018	68.18	70.49	67.16	69.97
530	NASDAQ	TCMD	Tue, Sep 4, 2018	67.68	68.56	66.66	67.93
529	NASDAQ	TCMD	Fri, Aug 31, 2018	67.76	68.58	66.70	67.67
528	NASDAQ	TCMD	Thu, Aug 30, 2018	67.08	70.15	66.81	67.91
527	NASDAQ	TCMD	Wed, Aug 29, 2018	65.35	67.34	64.88	67.00
526	NASDAQ	TCMD	Tue, Aug 28, 2018	65.49	66.26	65.03	65.56
525	NASDAQ	TCMD	Mon, Aug 27, 2018	64.79	65.64	64.50	65.49
524	NASDAQ	TCMD	Fri, Aug 24, 2018	65.36	65.36	64.14	64.65
523	NASDAQ	TCMD	Thu, Aug 23, 2018	63.18	65.96	63.18	65.19
522	NASDAQ	TCMD	Wed, Aug 22, 2018	61.77	63.69	61.62	63.51
521	NASDAQ	TCMD	Tue, Aug 21, 2018	63.18	63.60	60.63	61.76
520	NASDAQ	TCMD	Mon, Aug 20, 2018	60.81	64.31	60.81	63.10
519	NASDAQ	TCMD	Fri, Aug 17, 2018	57.95	60.26	57.36	60.19
518	NASDAQ	TCMD	Thu, Aug 16, 2018	57.04	58.73	56.82	58.32
517	NASDAQ	TCMD	Wed, Aug 15, 2018	58.47	58.50	56.91	57.60
516	NASDAQ	TCMD	Tue, Aug 14, 2018	57.76	58.13	56.74	58.04
515	NASDAQ	TCMD	Mon, Aug 13, 2018	57.51	58.22	56.13	57.53
514	NASDAQ	TCMD	Fri, Aug 10, 2018	56.55	58.26	55.98	57.15
513	NASDAQ	TCMD	Thu, Aug 9, 2018	58.29	59.66	56.20	57.01
512	NASDAQ	TCMD	Wed, Aug 8, 2018	58.21	59.99	57.60	58.57
511	NASDAQ	TCMD	Tue, Aug 7, 2018	51.05	59.78	49.57	57.66
510	NASDAQ	TCMD	Mon, Aug 6, 2018	50.63	51.44	48.49	48.78
509	NASDAQ	TCMD	Fri, Aug 3, 2018	51.01	51.03	49.16	50.84
508	NASDAQ	TCMD	Thu, Aug 2, 2018	48.85	51.35	48.07	50.84
507	NASDAQ	TCMD	Wed, Aug 1, 2018	47.54	50.16	47.54	49.83
506	NASDAQ	TCMD	Tue, Jul 31, 2018	48.08	49.46	47.99	48.07
505	NASDAQ	TCMD	Mon, Jul 30, 2018	47.98	49.66	47.74	47.98
504	NASDAQ	TCMD	Fri, Jul 27, 2018	52.96	53.02	47.55	48.65
503	NASDAQ	TCMD	Thu, Jul 26, 2018	53.50	53.52	51.46	52.81
502	NASDAQ	TCMD	Wed, Jul 25, 2018	51.66	54.73	51.33	53.51
501	NASDAQ	TCMD	Tue, Jul 24, 2018	56.64	56.80	50.37	51.84
500	NASDAQ	TCMD	Mon, Jul 23, 2018	55.40	56.46	54.74	56.21
499	NASDAQ	TCMD	Fri, Jul 20, 2018	54.31	56.50	54.31	55.60
498	NASDAQ	TCMD	Thu, Jul 19, 2018	55.04	55.35	53.88	54.37
497	NASDAQ	TCMD	Wed, Jul 18, 2018	54.55	55.36	54.29	55.11
496	NASDAQ	TCMD	Tue, Jul 17, 2018	54.23	55.11	53.95	54.55
495	NASDAQ	TCMD	Mon, Jul 16, 2018	52.49	54.33	52.49	54.26
494	NASDAQ	TCMD	Fri, Jul 13, 2018	53.65	53.92	52.50	53.07
493	NASDAQ	TCMD	Thu, Jul 12, 2018	53.89	54.15	53.07	53.50
492	NASDAQ	TCMD	Wed, Jul 11, 2018	53.14	56.00	52.45	53.53
491	NASDAQ	TCMD	Tue, Jul 10, 2018	55.42	55.96	52.81	53.37
490	NASDAQ	TCMD	Mon, Jul 9, 2018	56.36	57.59	54.52	55.44
489	NASDAQ	TCMD	Fri, Jul 6, 2018	55.57	56.52	55.28	56.08
488	NASDAQ	TCMD	Thu, Jul 5, 2018	55.21	55.91	54.28	55.54
487	NASDAQ	TCMD	Tue, Jul 3, 2018	53.29	55.08	53.29	54.78
486	NASDAQ	TCMD	Mon, Jul 2, 2018	51.50	53.24	51.50	53.21
485	NASDAQ	TCMD	Fri, Jun 29, 2018	52.13	52.56	51.61	52.00
484	NASDAQ	TCMD	Thu, Jun 28, 2018	51.35	52.36	50.90	51.98
483	NASDAQ	TCMD	Wed, Jun 27, 2018	54.50	55.01	51.11	51.42
482	NASDAQ	TCMD	Tue, Jun 26, 2018	53.54	54.95	53.54	54.59
481	NASDAQ	TCMD	Mon, Jun 25, 2018	53.14	53.82	52.24	53.64
480	NASDAQ	TCMD	Fri, Jun 22, 2018	53.15	53.22	51.03	52.55
479	NASDAQ	TCMD	Thu, Jun 21, 2018	55.32	56.06	51.86	52.92
478	NASDAQ	TCMD	Wed, Jun 20, 2018	55.81	56.15	54.53	55.27
477	NASDAQ	TCMD	Tue, Jun 19, 2018	56.72	57.00	55.30	55.58
476	NASDAQ	TCMD	Mon, Jun 18, 2018	55.08	57.60	54.50	57.05
475	NASDAQ	TCMD	Fri, Jun 15, 2018	55.69	55.98	53.99	55.16
474	NASDAQ	TCMD	Thu, Jun 14, 2018	55.02	56.99	55.02	56.55
473	NASDAQ	TCMD	Wed, Jun 13, 2018	51.94	56.24	51.94	55.01
472	NASDAQ	TCMD	Tue, Jun 12, 2018	51.40	52.69	50.87	51.64
471	NASDAQ	TCMD	Mon, Jun 11, 2018	50.00	51.96	48.54	51.37
470	NASDAQ	TCMD	Fri, Jun 8, 2018	49.22	50.53	49.09	50.21
469	NASDAQ	TCMD	Thu, Jun 7, 2018	50.63	50.63	47.38	49.39
468	NASDAQ	TCMD	Wed, Jun 6, 2018	48.85	50.95	48.63	50.85
467	NASDAQ	TCMD	Tue, Jun 5, 2018	47.09	49.14	46.97	49.05
466	NASDAQ	TCMD	Mon, Jun 4, 2018	48.00	48.00	45.41	46.87
465	NASDAQ	TCMD	Fri, Jun 1, 2018	50.21	52.23	49.53	50.44
464	NASDAQ	TCMD	Thu, May 31, 2018	49.35	50.39	49.06	49.63
463	NASDAQ	TCMD	Wed, May 30, 2018	49.11	49.98	48.84	49.06
462	NASDAQ	TCMD	Tue, May 29, 2018	48.30	49.07	47.25	48.97
461	NASDAQ	TCMD	Fri, May 25, 2018	48.28	48.71	46.26	48.52
460	NASDAQ	TCMD	Thu, May 24, 2018	47.45	48.72	47.10	48.36
459	NASDAQ	TCMD	Wed, May 23, 2018	46.76	47.49	46.75	47.46
458	NASDAQ	TCMD	Tue, May 22, 2018	46.60	48.14	45.99	46.92
457	NASDAQ	TCMD	Mon, May 21, 2018	46.02	47.28	44.92	46.46
456	NASDAQ	TCMD	Fri, May 18, 2018	46.44	46.47	45.71	45.99
455	NASDAQ	TCMD	Thu, May 17, 2018	45.61	46.89	45.15	46.26
454	NASDAQ	TCMD	Wed, May 16, 2018	45.43	46.23	44.58	45.55
453	NASDAQ	TCMD	Tue, May 15, 2018	44.95	45.98	44.16	45.36
452	NASDAQ	TCMD	Mon, May 14, 2018	45.86	46.18	45.00	45.44
451	NASDAQ	TCMD	Fri, May 11, 2018	45.57	46.42	44.99	45.69
450	NASDAQ	TCMD	Thu, May 10, 2018	44.61	45.73	44.10	45.52
449	NASDAQ	TCMD	Wed, May 9, 2018	43.15	46.58	43.10	44.86
448	NASDAQ	TCMD	Tue, May 8, 2018	37.80	44.44	37.74	43.23
447	NASDAQ	TCMD	Mon, May 7, 2018	36.00	37.48	35.95	36.92
446	NASDAQ	TCMD	Fri, May 4, 2018	35.35	36.10	34.89	36.02
445	NASDAQ	TCMD	Thu, May 3, 2018	35.00	35.56	34.80	35.46
444	NASDAQ	TCMD	Wed, May 2, 2018	34.74	35.42	34.47	35.21
443	NASDAQ	TCMD	Tue, May 1, 2018	34.71	35.10	34.55	34.91
442	NASDAQ	TCMD	Mon, Apr 30, 2018	34.65	35.00	34.36	34.81
441	NASDAQ	TCMD	Fri, Apr 27, 2018	34.52	34.77	33.54	34.44
440	NASDAQ	TCMD	Thu, Apr 26, 2018	34.15	34.77	33.89	34.50
439	NASDAQ	TCMD	Wed, Apr 25, 2018	34.00	34.16	32.81	34.14
438	NASDAQ	TCMD	Tue, Apr 24, 2018	34.46	34.98	33.53	34.07
437	NASDAQ	TCMD	Mon, Apr 23, 2018	34.97	35.26	34.12	34.34
436	NASDAQ	TCMD	Fri, Apr 20, 2018	35.02	35.75	34.83	34.94
435	NASDAQ	TCMD	Thu, Apr 19, 2018	35.66	36.02	35.02	35.19
434	NASDAQ	TCMD	Wed, Apr 18, 2018	35.75	36.31	35.44	35.76
433	NASDAQ	TCMD	Tue, Apr 17, 2018	35.48	36.36	35.22	35.67
432	NASDAQ	TCMD	Mon, Apr 16, 2018	34.58	35.74	34.27	35.34
431	NASDAQ	TCMD	Fri, Apr 13, 2018	34.89	34.89	34.23	34.44
430	NASDAQ	TCMD	Thu, Apr 12, 2018	33.63	34.75	33.63	34.70
429	NASDAQ	TCMD	Wed, Apr 11, 2018	33.20	34.00	32.91	33.47
428	NASDAQ	TCMD	Tue, Apr 10, 2018	31.86	33.38	31.52	33.30
427	NASDAQ	TCMD	Mon, Apr 9, 2018	32.05	32.05	31.00	31.57
426	NASDAQ	TCMD	Fri, Apr 6, 2018	31.86	32.23	31.52	31.90
425	NASDAQ	TCMD	Thu, Apr 5, 2018	31.85	32.42	31.40	32.05
424	NASDAQ	TCMD	Wed, Apr 4, 2018	31.16	31.77	30.96	31.68
423	NASDAQ	TCMD	Tue, Apr 3, 2018	31.50	31.76	31.15	31.69
422	NASDAQ	TCMD	Mon, Apr 2, 2018	31.76	31.85	31.00	31.23
421	NASDAQ	TCMD	Thu, Mar 29, 2018	31.17	32.26	30.38	31.80
420	NASDAQ	TCMD	Wed, Mar 28, 2018	31.17	31.66	30.85	31.00
419	NASDAQ	TCMD	Tue, Mar 27, 2018	31.58	31.68	30.93	31.11
418	NASDAQ	TCMD	Mon, Mar 26, 2018	31.41	31.53	30.71	31.49
417	NASDAQ	TCMD	Fri, Mar 23, 2018	31.49	31.65	30.32	31.00
416	NASDAQ	TCMD	Thu, Mar 22, 2018	31.44	31.75	31.07	31.44
415	NASDAQ	TCMD	Wed, Mar 21, 2018	31.59	32.07	31.44	31.72
414	NASDAQ	TCMD	Tue, Mar 20, 2018	31.02	31.62	30.80	31.53
413	NASDAQ	TCMD	Mon, Mar 19, 2018	31.96	32.29	30.21	31.01
412	NASDAQ	TCMD	Fri, Mar 16, 2018	31.80	32.49	31.70	32.02
411	NASDAQ	TCMD	Thu, Mar 15, 2018	32.70	33.10	31.62	31.93
410	NASDAQ	TCMD	Wed, Mar 14, 2018	32.67	33.14	32.22	32.62
409	NASDAQ	TCMD	Tue, Mar 13, 2018	33.14	33.25	31.98	32.40
408	NASDAQ	TCMD	Mon, Mar 12, 2018	32.49	33.09	32.19	32.84
407	NASDAQ	TCMD	Fri, Mar 9, 2018	33.00	33.85	32.00	32.39
406	NASDAQ	TCMD	Thu, Mar 8, 2018	32.61	32.91	31.81	32.80
405	NASDAQ	TCMD	Wed, Mar 7, 2018	32.47	32.97	31.00	32.50
404	NASDAQ	TCMD	Tue, Mar 6, 2018	32.16	32.97	31.63	32.92
403	NASDAQ	TCMD	Mon, Mar 5, 2018	31.35	32.58	31.35	32.13
402	NASDAQ	TCMD	Fri, Mar 2, 2018	30.93	32.00	30.63	31.76
401	NASDAQ	TCMD	Thu, Mar 1, 2018	32.30	32.39	31.01	31.26
400	NASDAQ	TCMD	Wed, Feb 28, 2018	33.92	34.00	32.14	32.36
399	NASDAQ	TCMD	Tue, Feb 27, 2018	29.95	35.08	29.95	33.70
398	NASDAQ	TCMD	Mon, Feb 26, 2018	31.51	32.55	31.29	32.42
397	NASDAQ	TCMD	Fri, Feb 23, 2018	31.00	31.78	30.10	31.25
396	NASDAQ	TCMD	Thu, Feb 22, 2018	30.99	31.39	30.53	30.76
395	NASDAQ	TCMD	Wed, Feb 21, 2018	30.12	31.37	30.12	30.88
394	NASDAQ	TCMD	Tue, Feb 20, 2018	31.31	31.56	29.02	29.93
393	NASDAQ	TCMD	Fri, Feb 16, 2018	31.42	31.42	30.78	31.13
392	NASDAQ	TCMD	Thu, Feb 15, 2018	30.46	31.95	30.46	31.50
391	NASDAQ	TCMD	Wed, Feb 14, 2018	29.15	30.56	29.07	30.43
390	NASDAQ	TCMD	Tue, Feb 13, 2018	29.20	29.65	28.88	29.44
389	NASDAQ	TCMD	Mon, Feb 12, 2018	28.61	29.59	28.51	29.35
388	NASDAQ	TCMD	Fri, Feb 9, 2018	28.74	28.94	27.87	28.61
387	NASDAQ	TCMD	Thu, Feb 8, 2018	30.26	30.44	28.51	28.54
386	NASDAQ	TCMD	Wed, Feb 7, 2018	30.48	31.17	29.94	30.31
385	NASDAQ	TCMD	Tue, Feb 6, 2018	31.07	31.86	30.31	30.65
384	NASDAQ	TCMD	Mon, Feb 5, 2018	31.58	31.95	31.15	31.60
383	NASDAQ	TCMD	Fri, Feb 2, 2018	31.27	31.97	30.93	31.80
382	NASDAQ	TCMD	Thu, Feb 1, 2018	31.37	31.63	30.53	31.55
381	NASDAQ	TCMD	Wed, Jan 31, 2018	32.34	32.57	31.46	31.53
380	NASDAQ	TCMD	Tue, Jan 30, 2018	31.69	32.39	31.22	32.30
379	NASDAQ	TCMD	Mon, Jan 29, 2018	32.03	32.26	31.41	32.14
378	NASDAQ	TCMD	Fri, Jan 26, 2018	32.07	32.39	31.52	32.13
377	NASDAQ	TCMD	Thu, Jan 25, 2018	31.28	31.90	30.89	31.82
376	NASDAQ	TCMD	Wed, Jan 24, 2018	32.10	32.66	30.62	31.20
375	NASDAQ	TCMD	Tue, Jan 23, 2018	30.81	32.18	30.56	32.01
374	NASDAQ	TCMD	Mon, Jan 22, 2018	30.92	31.54	30.34	30.76
373	NASDAQ	TCMD	Fri, Jan 19, 2018	29.48	31.32	29.28	31.15
372	NASDAQ	TCMD	Thu, Jan 18, 2018	29.35	29.70	28.96	29.59
371	NASDAQ	TCMD	Wed, Jan 17, 2018	28.95	29.50	28.63	29.35
370	NASDAQ	TCMD	Tue, Jan 16, 2018	29.50	29.81	28.56	28.82
369	NASDAQ	TCMD	Fri, Jan 12, 2018	28.36	29.45	27.97	29.41
368	NASDAQ	TCMD	Thu, Jan 11, 2018	28.35	28.57	27.81	28.26
367	NASDAQ	TCMD	Wed, Jan 10, 2018	28.32	28.34	27.89	28.22
366	NASDAQ	TCMD	Tue, Jan 9, 2018	28.28	29.26	28.07	28.16
365	NASDAQ	TCMD	Mon, Jan 8, 2018	28.13	28.25	27.04	28.15
364	NASDAQ	TCMD	Fri, Jan 5, 2018	28.67	28.67	27.84	28.05
363	NASDAQ	TCMD	Thu, Jan 4, 2018	29.10	29.65	28.41	28.82
362	NASDAQ	TCMD	Wed, Jan 3, 2018	29.46	29.98	28.96	29.08
361	NASDAQ	TCMD	Tue, Jan 2, 2018	29.21	29.74	29.01	29.58
360	NASDAQ	TCMD	Fri, Dec 29, 2017	30.23	30.63	28.84	28.98
359	NASDAQ	TCMD	Thu, Dec 28, 2017	29.78	30.15	29.21	30.09
358	NASDAQ	TCMD	Wed, Dec 27, 2017	29.82	29.98	29.58	29.72
357	NASDAQ	TCMD	Tue, Dec 26, 2017	29.90	30.41	29.35	29.69
356	NASDAQ	TCMD	Fri, Dec 22, 2017	29.06	30.00	28.63	29.79
355	NASDAQ	TCMD	Thu, Dec 21, 2017	29.33	29.55	28.31	29.07
354	NASDAQ	TCMD	Wed, Dec 20, 2017	29.54	30.06	29.06	29.47
353	NASDAQ	TCMD	Tue, Dec 19, 2017	30.27	30.44	29.61	29.71
352	NASDAQ	TCMD	Mon, Dec 18, 2017	30.35	30.68	30.02	30.26
351	NASDAQ	TCMD	Fri, Dec 15, 2017	29.25	30.79	29.01	30.27
350	NASDAQ	TCMD	Thu, Dec 14, 2017	29.46	29.98	28.73	28.90
349	NASDAQ	TCMD	Wed, Dec 13, 2017	28.41	29.69	28.20	29.39
348	NASDAQ	TCMD	Tue, Dec 12, 2017	27.86	28.43	26.99	28.34
347	NASDAQ	TCMD	Mon, Dec 11, 2017	27.55	28.23	27.36	27.74
346	NASDAQ	TCMD	Fri, Dec 8, 2017	27.15	27.76	26.91	27.53
345	NASDAQ	TCMD	Thu, Dec 7, 2017	26.70	27.43	26.65	27.00
344	NASDAQ	TCMD	Wed, Dec 6, 2017	27.08	27.09	26.50	26.66
343	NASDAQ	TCMD	Tue, Dec 5, 2017	28.03	28.47	27.10	27.19
342	NASDAQ	TCMD	Mon, Dec 4, 2017	29.34	29.42	27.70	28.01
341	NASDAQ	TCMD	Fri, Dec 1, 2017	29.80	29.95	28.41	29.12
340	NASDAQ	TCMD	Thu, Nov 30, 2017	28.27	30.02	28.08	29.83
339	NASDAQ	TCMD	Wed, Nov 29, 2017	27.41	28.59	27.41	28.23
338	NASDAQ	TCMD	Tue, Nov 28, 2017	26.77	27.59	26.03	27.34
337	NASDAQ	TCMD	Mon, Nov 27, 2017	27.85	27.85	26.47	26.97
336	NASDAQ	TCMD	Fri, Nov 24, 2017	28.09	28.38	27.51	27.83
335	NASDAQ	TCMD	Wed, Nov 22, 2017	26.94	28.33	26.67	27.91
334	NASDAQ	TCMD	Tue, Nov 21, 2017	28.31	28.31	26.27	26.92
333	NASDAQ	TCMD	Mon, Nov 20, 2017	28.51	29.89	27.81	28.22
332	NASDAQ	TCMD	Fri, Nov 17, 2017	26.14	26.50	25.63	25.98
331	NASDAQ	TCMD	Thu, Nov 16, 2017	26.52	27.04	25.80	26.21
330	NASDAQ	TCMD	Wed, Nov 15, 2017	26.82	26.82	26.04	26.50
329	NASDAQ	TCMD	Tue, Nov 14, 2017	25.71	26.96	25.47	26.85
328	NASDAQ	TCMD	Mon, Nov 13, 2017	25.09	25.98	24.96	25.76
327	NASDAQ	TCMD	Fri, Nov 10, 2017	25.52	25.73	24.92	25.23
326	NASDAQ	TCMD	Thu, Nov 9, 2017	25.82	26.37	24.50	25.43
325	NASDAQ	TCMD	Wed, Nov 8, 2017	28.77	29.52	22.72	24.45
324	NASDAQ	TCMD	Tue, Nov 7, 2017	27.26	27.35	25.60	26.70
323	NASDAQ	TCMD	Mon, Nov 6, 2017	27.19	27.97	26.85	27.30
322	NASDAQ	TCMD	Fri, Nov 3, 2017	27.21	28.31	27.02	27.32
321	NASDAQ	TCMD	Thu, Nov 2, 2017	27.14	27.46	26.80	27.01
320	NASDAQ	TCMD	Wed, Nov 1, 2017	28.63	28.70	26.60	27.03
319	NASDAQ	TCMD	Tue, Oct 31, 2017	28.85	28.99	28.29	28.69
318	NASDAQ	TCMD	Mon, Oct 30, 2017	30.25	30.58	28.42	28.78
317	NASDAQ	TCMD	Fri, Oct 27, 2017	30.31	30.60	29.88	30.40
316	NASDAQ	TCMD	Thu, Oct 26, 2017	30.54	31.15	30.05	30.33
315	NASDAQ	TCMD	Wed, Oct 25, 2017	30.58	31.24	30.48	30.61
314	NASDAQ	TCMD	Tue, Oct 24, 2017	31.50	31.57	30.57	30.75
313	NASDAQ	TCMD	Mon, Oct 23, 2017	31.88	32.26	31.41	31.49
312	NASDAQ	TCMD	Fri, Oct 20, 2017	31.87	32.31	31.81	31.99
311	NASDAQ	TCMD	Thu, Oct 19, 2017	30.95	31.93	30.73	31.92
310	NASDAQ	TCMD	Wed, Oct 18, 2017	30.20	31.04	29.90	31.03
309	NASDAQ	TCMD	Tue, Oct 17, 2017	30.72	30.75	29.74	30.19
308	NASDAQ	TCMD	Mon, Oct 16, 2017	31.98	31.98	30.86	30.87
307	NASDAQ	TCMD	Fri, Oct 13, 2017	31.75	32.20	31.40	31.92
306	NASDAQ	TCMD	Thu, Oct 12, 2017	31.71	31.84	31.29	31.81
305	NASDAQ	TCMD	Wed, Oct 11, 2017	31.15	31.28	30.33	30.99
304	NASDAQ	TCMD	Tue, Oct 10, 2017	31.38	31.88	30.95	31.14
303	NASDAQ	TCMD	Mon, Oct 9, 2017	32.90	32.97	30.95	31.36
302	NASDAQ	TCMD	Fri, Oct 6, 2017	32.73	32.99	32.10	32.96
301	NASDAQ	TCMD	Thu, Oct 5, 2017	32.87	33.88	32.40	32.84
300	NASDAQ	TCMD	Wed, Oct 4, 2017	31.73	33.28	31.55	32.75
299	NASDAQ	TCMD	Tue, Oct 3, 2017	31.56	32.12	31.09	31.90
298	NASDAQ	TCMD	Mon, Oct 2, 2017	30.86	31.42	30.62	31.34
297	NASDAQ	TCMD	Fri, Sep 29, 2017	31.15	31.50	30.50	30.95
296	NASDAQ	TCMD	Thu, Sep 28, 2017	30.95	32.43	30.70	30.98
295	NASDAQ	TCMD	Wed, Sep 27, 2017	28.96	31.31	28.91	31.19
294	NASDAQ	TCMD	Tue, Sep 26, 2017	30.00	30.44	28.90	28.95
293	NASDAQ	TCMD	Mon, Sep 25, 2017	30.63	30.72	27.51	29.84
292	NASDAQ	TCMD	Fri, Sep 22, 2017	33.75	33.81	30.63	30.86
291	NASDAQ	TCMD	Thu, Sep 21, 2017	33.32	34.01	32.83	33.98
290	NASDAQ	TCMD	Wed, Sep 20, 2017	32.86	34.30	32.83	33.57
289	NASDAQ	TCMD	Tue, Sep 19, 2017	34.12	34.39	32.76	33.00
288	NASDAQ	TCMD	Mon, Sep 18, 2017	33.83	35.04	33.53	34.30
287	NASDAQ	TCMD	Fri, Sep 15, 2017	36.59	37.02	35.28	35.63
286	NASDAQ	TCMD	Thu, Sep 14, 2017	34.77	37.88	34.31	36.79
285	NASDAQ	TCMD	Wed, Sep 13, 2017	33.85	35.00	33.25	34.67
284	NASDAQ	TCMD	Tue, Sep 12, 2017	35.41	36.16	34.45	35.51
283	NASDAQ	TCMD	Mon, Sep 11, 2017	34.76	35.24	33.82	35.19
282	NASDAQ	TCMD	Fri, Sep 8, 2017	35.32	36.20	34.40	34.44
281	NASDAQ	TCMD	Thu, Sep 7, 2017	34.00	35.84	33.93	35.53
280	NASDAQ	TCMD	Wed, Sep 6, 2017	33.67	34.26	33.39	33.87
279	NASDAQ	TCMD	Tue, Sep 5, 2017	32.77	34.21	32.76	33.76
278	NASDAQ	TCMD	Fri, Sep 1, 2017	32.85	33.14	32.21	33.02
277	NASDAQ	TCMD	Thu, Aug 31, 2017	32.43	32.89	32.00	32.88
276	NASDAQ	TCMD	Wed, Aug 30, 2017	32.32	32.77	32.02	32.24
275	NASDAQ	TCMD	Tue, Aug 29, 2017	32.61	32.65	32.00	32.38
274	NASDAQ	TCMD	Mon, Aug 28, 2017	32.23	32.87	32.03	32.76
273	NASDAQ	TCMD	Fri, Aug 25, 2017	32.54	32.63	31.90	32.07
272	NASDAQ	TCMD	Thu, Aug 24, 2017	33.84	33.87	31.59	32.38
271	NASDAQ	TCMD	Wed, Aug 23, 2017	33.01	34.00	33.01	33.90
270	NASDAQ	TCMD	Tue, Aug 22, 2017	33.44	34.04	32.99	33.12
269	NASDAQ	TCMD	Mon, Aug 21, 2017	33.57	33.78	32.81	33.28
268	NASDAQ	TCMD	Fri, Aug 18, 2017	33.63	35.00	32.60	33.84
267	NASDAQ	TCMD	Thu, Aug 17, 2017	33.02	34.02	32.86	33.76
266	NASDAQ	TCMD	Wed, Aug 16, 2017	34.15	34.79	33.04	33.27
265	NASDAQ	TCMD	Tue, Aug 15, 2017	33.09	33.95	32.75	33.94
264	NASDAQ	TCMD	Mon, Aug 14, 2017	30.74	33.62	30.74	32.96
263	NASDAQ	TCMD	Fri, Aug 11, 2017	31.25	31.79	30.12	30.57
262	NASDAQ	TCMD	Thu, Aug 10, 2017	33.00	33.14	30.85	31.30
261	NASDAQ	TCMD	Wed, Aug 9, 2017	32.54	33.94	31.64	32.97
260	NASDAQ	TCMD	Tue, Aug 8, 2017	31.50	35.79	31.50	33.33
259	NASDAQ	TCMD	Mon, Aug 7, 2017	28.57	29.88	28.29	29.68
258	NASDAQ	TCMD	Fri, Aug 4, 2017	29.29	29.29	28.16	28.39
257	NASDAQ	TCMD	Thu, Aug 3, 2017	28.29	29.28	27.81	29.15
256	NASDAQ	TCMD	Wed, Aug 2, 2017	29.00	29.97	28.14	28.49
255	NASDAQ	TCMD	Tue, Aug 1, 2017	29.55	30.23	28.62	29.21
254	NASDAQ	TCMD	Mon, Jul 31, 2017	30.01	30.47	29.29	29.55
253	NASDAQ	TCMD	Fri, Jul 28, 2017	30.18	30.59	29.75	30.03
252	NASDAQ	TCMD	Thu, Jul 27, 2017	30.42	30.58	29.69	30.28
251	NASDAQ	TCMD	Wed, Jul 26, 2017	30.65	30.70	30.13	30.29
250	NASDAQ	TCMD	Tue, Jul 25, 2017	30.06	30.79	29.66	30.39
249	NASDAQ	TCMD	Mon, Jul 24, 2017	30.07	30.20	29.31	29.77
248	NASDAQ	TCMD	Fri, Jul 21, 2017	30.17	30.61	29.68	30.00
247	NASDAQ	TCMD	Thu, Jul 20, 2017	30.41	30.89	29.86	30.03
246	NASDAQ	TCMD	Wed, Jul 19, 2017	30.63	31.00	30.21	30.52
245	NASDAQ	TCMD	Tue, Jul 18, 2017	29.83	30.64	29.74	30.52
244	NASDAQ	TCMD	Mon, Jul 17, 2017	31.19	31.49	29.64	29.82
243	NASDAQ	TCMD	Fri, Jul 14, 2017	29.98	31.40	29.75	30.95
242	NASDAQ	TCMD	Thu, Jul 13, 2017	30.13	30.15	29.39	30.05
241	NASDAQ	TCMD	Wed, Jul 12, 2017	29.49	30.54	29.26	30.01
240	NASDAQ	TCMD	Tue, Jul 11, 2017	28.90	29.84	28.56	29.63
239	NASDAQ	TCMD	Mon, Jul 10, 2017	29.35	29.61	28.54	28.82
238	NASDAQ	TCMD	Fri, Jul 7, 2017	27.77	29.38	27.52	29.30
237	NASDAQ	TCMD	Thu, Jul 6, 2017	27.24	28.03	27.06	27.64
236	NASDAQ	TCMD	Wed, Jul 5, 2017	27.63	28.02	27.07	27.52
235	NASDAQ	TCMD	Mon, Jul 3, 2017	28.44	28.76	27.53	27.69
234	NASDAQ	TCMD	Fri, Jun 30, 2017	29.15	29.54	28.12	28.58
233	NASDAQ	TCMD	Thu, Jun 29, 2017	29.15	29.51	28.39	28.94
232	NASDAQ	TCMD	Wed, Jun 28, 2017	28.29	30.20	28.29	29.32
231	NASDAQ	TCMD	Tue, Jun 27, 2017	28.03	28.79	27.30	28.20
230	NASDAQ	TCMD	Mon, Jun 26, 2017	27.31	28.28	26.59	28.03
229	NASDAQ	TCMD	Fri, Jun 23, 2017	26.52	27.63	26.35	27.12
228	NASDAQ	TCMD	Thu, Jun 22, 2017	26.74	26.90	26.23	26.72
227	NASDAQ	TCMD	Wed, Jun 21, 2017	27.05	27.72	26.30	26.62
226	NASDAQ	TCMD	Tue, Jun 20, 2017	26.64	28.12	26.40	26.99
225	NASDAQ	TCMD	Mon, Jun 19, 2017	26.40	27.05	26.38	26.63
224	NASDAQ	TCMD	Fri, Jun 16, 2017	25.05	26.50	24.80	26.32
223	NASDAQ	TCMD	Thu, Jun 15, 2017	24.15	25.73	24.00	24.96
222	NASDAQ	TCMD	Wed, Jun 14, 2017	25.17	25.70	24.17	24.41
221	NASDAQ	TCMD	Tue, Jun 13, 2017	25.80	26.61	24.71	25.02
220	NASDAQ	TCMD	Mon, Jun 12, 2017	25.25	26.21	24.78	25.69
219	NASDAQ	TCMD	Fri, Jun 9, 2017	25.47	25.70	25.11	25.47
218	NASDAQ	TCMD	Thu, Jun 8, 2017	24.83	25.69	24.40	25.16
217	NASDAQ	TCMD	Wed, Jun 7, 2017	25.00	25.70	24.42	24.94
216	NASDAQ	TCMD	Tue, Jun 6, 2017	26.42	26.70	25.01	25.22
215	NASDAQ	TCMD	Mon, Jun 5, 2017	26.32	26.99	26.27	26.51
214	NASDAQ	TCMD	Fri, Jun 2, 2017	25.57	26.75	25.57	26.50
213	NASDAQ	TCMD	Thu, Jun 1, 2017	24.30	26.95	24.12	25.78
212	NASDAQ	TCMD	Wed, May 31, 2017	23.24	24.66	22.45	24.33
211	NASDAQ	TCMD	Tue, May 30, 2017	23.23	23.76	22.81	23.31
210	NASDAQ	TCMD	Fri, May 26, 2017	22.84	23.45	22.66	23.23
209	NASDAQ	TCMD	Thu, May 25, 2017	23.71	23.71	22.72	23.00
208	NASDAQ	TCMD	Wed, May 24, 2017	23.77	23.97	23.50	23.72
207	NASDAQ	TCMD	Tue, May 23, 2017	23.96	23.97	23.30	23.80
206	NASDAQ	TCMD	Mon, May 22, 2017	24.60	24.69	23.38	23.88
205	NASDAQ	TCMD	Fri, May 19, 2017	24.50	25.15	22.56	24.65
204	NASDAQ	TCMD	Thu, May 18, 2017	23.02	24.47	22.20	24.15
203	NASDAQ	TCMD	Wed, May 17, 2017	22.92	23.48	22.31	22.89
202	NASDAQ	TCMD	Tue, May 16, 2017	23.00	23.58	21.00	23.14
201	NASDAQ	TCMD	Mon, May 15, 2017	23.12	23.44	22.32	23.17
200	NASDAQ	TCMD	Fri, May 12, 2017	21.92	23.71	21.79	23.23
199	NASDAQ	TCMD	Thu, May 11, 2017	21.74	22.00	21.25	21.88
198	NASDAQ	TCMD	Wed, May 10, 2017	21.41	22.46	21.22	21.85
197	NASDAQ	TCMD	Tue, May 9, 2017	20.50	22.74	19.85	21.68
196	NASDAQ	TCMD	Mon, May 8, 2017	19.06	19.60	18.75	19.36
195	NASDAQ	TCMD	Fri, May 5, 2017	19.05	19.15	18.54	19.03
194	NASDAQ	TCMD	Thu, May 4, 2017	18.55	19.18	18.36	19.15
193	NASDAQ	TCMD	Wed, May 3, 2017	18.62	18.92	18.25	18.49
192	NASDAQ	TCMD	Tue, May 2, 2017	19.08	19.56	18.76	18.90
191	NASDAQ	TCMD	Mon, May 1, 2017	18.90	19.18	18.73	19.11
190	NASDAQ	TCMD	Fri, Apr 28, 2017	19.10	19.10	18.38	18.85
189	NASDAQ	TCMD	Thu, Apr 27, 2017	18.76	19.30	18.76	19.09
188	NASDAQ	TCMD	Wed, Apr 26, 2017	19.10	19.42	18.87	19.04
187	NASDAQ	TCMD	Tue, Apr 25, 2017	19.32	19.88	18.91	19.02
186	NASDAQ	TCMD	Mon, Apr 24, 2017	18.58	19.12	18.58	19.07
185	NASDAQ	TCMD	Fri, Apr 21, 2017	18.26	18.55	17.96	18.45
184	NASDAQ	TCMD	Thu, Apr 20, 2017	17.99	18.74	17.87	18.19
183	NASDAQ	TCMD	Wed, Apr 19, 2017	17.22	17.96	17.22	17.93
182	NASDAQ	TCMD	Tue, Apr 18, 2017	17.45	17.54	16.90	17.11
181	NASDAQ	TCMD	Mon, Apr 17, 2017	17.43	17.66	17.26	17.61
180	NASDAQ	TCMD	Thu, Apr 13, 2017	17.04	17.40	16.98	17.35
179	NASDAQ	TCMD	Wed, Apr 12, 2017	18.03	18.03	16.69	17.11
178	NASDAQ	TCMD	Tue, Apr 11, 2017	19.09	19.19	17.75	17.95
177	NASDAQ	TCMD	Mon, Apr 10, 2017	19.79	20.00	19.00	19.00
176	NASDAQ	TCMD	Fri, Apr 7, 2017	18.75	19.86	18.42	19.86
175	NASDAQ	TCMD	Thu, Apr 6, 2017	18.22	19.11	18.12	18.75
174	NASDAQ	TCMD	Wed, Apr 5, 2017	18.05	18.55	18.01	18.24
173	NASDAQ	TCMD	Tue, Apr 4, 2017	18.72	18.72	18.00	18.15
172	NASDAQ	TCMD	Mon, Apr 3, 2017	18.95	19.41	18.34	18.73
171	NASDAQ	TCMD	Fri, Mar 31, 2017	18.40	19.13	18.16	18.95
170	NASDAQ	TCMD	Thu, Mar 30, 2017	18.72	18.72	17.88	18.48
169	NASDAQ	TCMD	Wed, Mar 29, 2017	17.91	18.50	17.91	18.23
168	NASDAQ	TCMD	Tue, Mar 28, 2017	18.10	18.53	17.64	18.00
167	NASDAQ	TCMD	Mon, Mar 27, 2017	18.00	18.50	17.83	18.18
166	NASDAQ	TCMD	Fri, Mar 24, 2017	17.92	18.76	17.86	18.14
165	NASDAQ	TCMD	Thu, Mar 23, 2017	17.76	18.33	17.50	18.00
164	NASDAQ	TCMD	Wed, Mar 22, 2017	18.80	18.90	17.77	17.86
163	NASDAQ	TCMD	Tue, Mar 21, 2017	18.79	19.08	18.17	18.86
162	NASDAQ	TCMD	Mon, Mar 20, 2017	18.06	18.91	17.40	18.80
161	NASDAQ	TCMD	Fri, Mar 17, 2017	17.91	18.24	17.67	17.94
160	NASDAQ	TCMD	Thu, Mar 16, 2017	18.59	18.83	17.77	17.97
159	NASDAQ	TCMD	Wed, Mar 15, 2017	18.56	18.56	17.97	18.20
158	NASDAQ	TCMD	Tue, Mar 14, 2017	19.90	19.90	18.22	18.56
157	NASDAQ	TCMD	Mon, Mar 13, 2017	20.80	20.80	19.60	19.99
156	NASDAQ	TCMD	Fri, Mar 10, 2017	20.92	20.96	20.15	20.66
155	NASDAQ	TCMD	Thu, Mar 9, 2017	19.99	20.75	19.63	20.69
154	NASDAQ	TCMD	Wed, Mar 8, 2017	19.73	20.37	19.06	19.86
153	NASDAQ	TCMD	Tue, Mar 7, 2017	18.77	19.73	18.37	19.56
152	NASDAQ	TCMD	Mon, Mar 6, 2017	19.05	19.18	18.70	19.00
151	NASDAQ	TCMD	Fri, Mar 3, 2017	17.94	19.33	17.94	18.95
150	NASDAQ	TCMD	Thu, Mar 2, 2017	20.11	20.11	18.27	18.48
149	NASDAQ	TCMD	Wed, Mar 1, 2017	20.23	21.06	19.79	20.33
148	NASDAQ	TCMD	Tue, Feb 28, 2017	18.35	20.41	17.97	20.23
147	NASDAQ	TCMD	Mon, Feb 27, 2017	17.25	17.64	16.90	17.26
146	NASDAQ	TCMD	Fri, Feb 24, 2017	17.19	17.24	16.74	17.19
145	NASDAQ	TCMD	Thu, Feb 23, 2017	16.49	17.21	16.19	17.09
144	NASDAQ	TCMD	Wed, Feb 22, 2017	16.50	16.51	16.20	16.43
143	NASDAQ	TCMD	Tue, Feb 21, 2017	16.12	16.50	16.10	16.50
142	NASDAQ	TCMD	Fri, Feb 17, 2017	15.95	16.14	15.92	16.00
141	NASDAQ	TCMD	Thu, Feb 16, 2017	15.83	16.20	15.41	15.86
140	NASDAQ	TCMD	Wed, Feb 15, 2017	15.36	15.82	15.30	15.76
139	NASDAQ	TCMD	Tue, Feb 14, 2017	15.00	15.64	14.98	15.48
138	NASDAQ	TCMD	Mon, Feb 13, 2017	15.72	15.92	15.05	15.13
137	NASDAQ	TCMD	Fri, Feb 10, 2017	15.92	16.18	15.15	15.32
136	NASDAQ	TCMD	Thu, Feb 9, 2017	15.75	16.10	15.66	15.90
135	NASDAQ	TCMD	Wed, Feb 8, 2017	15.96	16.07	15.10	15.83
134	NASDAQ	TCMD	Tue, Feb 7, 2017	16.04	16.50	15.92	16.00
133	NASDAQ	TCMD	Mon, Feb 6, 2017	16.20	16.20	15.92	16.07
132	NASDAQ	TCMD	Fri, Feb 3, 2017	15.92	16.25	15.65	16.08
131	NASDAQ	TCMD	Thu, Feb 2, 2017	15.47	15.98	15.11	15.86
130	NASDAQ	TCMD	Wed, Feb 1, 2017	15.26	15.99	15.10	15.61
129	NASDAQ	TCMD	Tue, Jan 31, 2017	14.92	15.50	14.71	15.41
128	NASDAQ	TCMD	Mon, Jan 30, 2017	14.84	15.50	14.37	14.92
127	NASDAQ	TCMD	Fri, Jan 27, 2017	15.88	15.88	14.42	14.82
126	NASDAQ	TCMD	Thu, Jan 26, 2017	16.00	16.34	15.75	15.88
125	NASDAQ	TCMD	Wed, Jan 25, 2017	16.18	16.50	15.48	15.89
124	NASDAQ	TCMD	Tue, Jan 24, 2017	16.08	16.24	15.19	16.10
123	NASDAQ	TCMD	Mon, Jan 23, 2017	16.29	16.66	16.05	16.48
122	NASDAQ	TCMD	Fri, Jan 20, 2017	15.43	16.50	15.42	16.34
121	NASDAQ	TCMD	Thu, Jan 19, 2017	15.46	16.10	15.28	15.47
120	NASDAQ	TCMD	Wed, Jan 18, 2017	15.25	15.59	15.00	15.35
119	NASDAQ	TCMD	Tue, Jan 17, 2017	15.20	15.50	15.02	15.17
118	NASDAQ	TCMD	Fri, Jan 13, 2017	15.09	15.18	15.00	15.17
117	NASDAQ	TCMD	Thu, Jan 12, 2017	15.49	15.49	14.95	15.00
116	NASDAQ	TCMD	Wed, Jan 11, 2017	15.39	15.79	15.35	15.44
115	NASDAQ	TCMD	Tue, Jan 10, 2017	15.64	15.78	15.25	15.50
114	NASDAQ	TCMD	Mon, Jan 9, 2017	15.43	15.80	15.24	15.46
113	NASDAQ	TCMD	Fri, Jan 6, 2017	16.06	16.42	15.18	15.40
112	NASDAQ	TCMD	Thu, Jan 5, 2017	16.00	16.30	15.80	15.89
111	NASDAQ	TCMD	Wed, Jan 4, 2017	15.73	16.20	15.73	16.00
110	NASDAQ	TCMD	Tue, Jan 3, 2017	16.28	16.56	15.41	15.70
109	NASDAQ	TCMD	Fri, Dec 30, 2016	16.50	16.78	16.25	16.41
108	NASDAQ	TCMD	Thu, Dec 29, 2016	16.32	16.72	16.12	16.47
107	NASDAQ	TCMD	Wed, Dec 28, 2016	16.10	16.74	16.00	16.25
106	NASDAQ	TCMD	Tue, Dec 27, 2016	16.34	16.68	15.85	16.20
105	NASDAQ	TCMD	Fri, Dec 23, 2016	16.08	16.39	15.75	16.31
104	NASDAQ	TCMD	Thu, Dec 22, 2016	15.84	16.12	15.84	16.00
103	NASDAQ	TCMD	Wed, Dec 21, 2016	16.21	16.46	15.75	15.82
102	NASDAQ	TCMD	Tue, Dec 20, 2016	16.02	16.35	15.50	16.00
101	NASDAQ	TCMD	Mon, Dec 19, 2016	15.71	16.68	15.59	16.07
100	NASDAQ	TCMD	Fri, Dec 16, 2016	15.89	15.96	15.40	15.73
99	NASDAQ	TCMD	Thu, Dec 15, 2016	16.01	16.09	15.46	15.77
98	NASDAQ	TCMD	Wed, Dec 14, 2016	15.55	16.40	15.55	15.83
97	NASDAQ	TCMD	Tue, Dec 13, 2016	15.29	16.26	15.29	15.98
96	NASDAQ	TCMD	Mon, Dec 12, 2016	15.40	15.77	15.05	15.31
95	NASDAQ	TCMD	Fri, Dec 9, 2016	15.33	16.00	14.98	15.28
94	NASDAQ	TCMD	Thu, Dec 8, 2016	15.65	15.94	15.28	15.77
93	NASDAQ	TCMD	Wed, Dec 7, 2016	15.67	15.74	14.94	15.18
92	NASDAQ	TCMD	Tue, Dec 6, 2016	15.03	15.71	14.92	15.11
91	NASDAQ	TCMD	Mon, Dec 5, 2016	15.65	16.00	14.70	14.90
90	NASDAQ	TCMD	Fri, Dec 2, 2016	15.85	16.20	14.90	15.07
89	NASDAQ	TCMD	Thu, Dec 1, 2016	16.30	17.75	15.75	15.98
88	NASDAQ	TCMD	Wed, Nov 30, 2016	16.07	16.99	16.01	16.33
87	NASDAQ	TCMD	Tue, Nov 29, 2016	16.02	16.79	15.67	16.41
86	NASDAQ	TCMD	Mon, Nov 28, 2016	16.82	16.86	16.01	16.23
85	NASDAQ	TCMD	Fri, Nov 25, 2016	17.07	17.07	16.56	16.70
84	NASDAQ	TCMD	Wed, Nov 23, 2016	17.52	17.61	16.80	16.98
83	NASDAQ	TCMD	Tue, Nov 22, 2016	18.40	18.68	17.75	18.11
82	NASDAQ	TCMD	Mon, Nov 21, 2016	18.90	18.90	18.10	18.34
81	NASDAQ	TCMD	Fri, Nov 18, 2016	18.64	19.23	18.21	18.45
80	NASDAQ	TCMD	Thu, Nov 17, 2016	18.47	19.00	17.46	18.81
79	NASDAQ	TCMD	Wed, Nov 16, 2016	17.40	18.14	16.15	18.00
78	NASDAQ	TCMD	Tue, Nov 15, 2016	17.30	17.65	17.00	17.54
77	NASDAQ	TCMD	Mon, Nov 14, 2016	18.62	18.62	17.28	17.35
76	NASDAQ	TCMD	Fri, Nov 11, 2016	19.25	19.25	18.37	18.49
75	NASDAQ	TCMD	Thu, Nov 10, 2016	17.95	18.59	17.33	18.28
74	NASDAQ	TCMD	Wed, Nov 9, 2016	17.35	17.58	15.71	17.18
73	NASDAQ	TCMD	Tue, Nov 8, 2016	17.50	17.53	16.83	17.04
72	NASDAQ	TCMD	Mon, Nov 7, 2016	17.49	18.21	17.47	17.57
71	NASDAQ	TCMD	Fri, Nov 4, 2016	17.04	17.70	17.04	17.35
70	NASDAQ	TCMD	Thu, Nov 3, 2016	17.71	17.79	16.74	16.86
69	NASDAQ	TCMD	Wed, Nov 2, 2016	18.25	18.25	17.04	17.57
68	NASDAQ	TCMD	Tue, Nov 1, 2016	17.74	17.85	17.13	17.34
67	NASDAQ	TCMD	Mon, Oct 31, 2016	17.54	17.88	17.27	17.77
66	NASDAQ	TCMD	Fri, Oct 28, 2016	17.64	18.87	17.00	17.52
65	NASDAQ	TCMD	Thu, Oct 27, 2016	18.93	19.03	17.24	17.50
64	NASDAQ	TCMD	Wed, Oct 26, 2016	19.70	19.70	18.65	18.71
63	NASDAQ	TCMD	Tue, Oct 25, 2016	19.44	19.70	19.37	19.50
62	NASDAQ	TCMD	Mon, Oct 24, 2016	18.81	19.57	18.30	19.33
61	NASDAQ	TCMD	Fri, Oct 21, 2016	18.85	19.14	18.18	18.83
60	NASDAQ	TCMD	Thu, Oct 20, 2016	19.11	19.16	18.48	18.99
59	NASDAQ	TCMD	Wed, Oct 19, 2016	19.02	19.34	18.96	19.19
58	NASDAQ	TCMD	Tue, Oct 18, 2016	19.33	19.33	18.34	19.03
57	NASDAQ	TCMD	Mon, Oct 17, 2016	18.61	19.39	18.57	19.12
56	NASDAQ	TCMD	Fri, Oct 14, 2016	19.46	19.46	18.00	18.30
55	NASDAQ	TCMD	Thu, Oct 13, 2016	18.33	19.18	18.32	19.03
54	NASDAQ	TCMD	Wed, Oct 12, 2016	18.92	18.92	18.04	18.45
53	NASDAQ	TCMD	Tue, Oct 11, 2016	19.29	19.29	17.62	19.02
52	NASDAQ	TCMD	Mon, Oct 10, 2016	19.83	20.14	19.42	19.59
51	NASDAQ	TCMD	Fri, Oct 7, 2016	18.91	20.25	18.65	19.87
50	NASDAQ	TCMD	Thu, Oct 6, 2016	18.95	19.00	18.65	18.84
49	NASDAQ	TCMD	Wed, Oct 5, 2016	18.35	19.59	18.11	19.03
48	NASDAQ	TCMD	Tue, Oct 4, 2016	18.67	18.67	18.07	18.14
47	NASDAQ	TCMD	Mon, Oct 3, 2016	19.00	19.00	17.99	18.45
46	NASDAQ	TCMD	Fri, Sep 30, 2016	17.50	19.64	17.50	18.70
45	NASDAQ	TCMD	Thu, Sep 29, 2016	19.24	19.40	17.26	17.50
44	NASDAQ	TCMD	Wed, Sep 28, 2016	19.07	19.50	18.58	19.14
43	NASDAQ	TCMD	Tue, Sep 27, 2016	20.09	20.98	18.64	18.94
42	NASDAQ	TCMD	Mon, Sep 26, 2016	20.17	22.29	19.75	19.95
41	NASDAQ	TCMD	Fri, Sep 23, 2016	19.60	20.55	19.02	20.18
40	NASDAQ	TCMD	Thu, Sep 22, 2016	19.09	19.59	18.08	19.20
39	NASDAQ	TCMD	Wed, Sep 21, 2016	19.39	19.39	18.76	19.16
38	NASDAQ	TCMD	Tue, Sep 20, 2016	17.80	19.29	17.80	19.25
37	NASDAQ	TCMD	Mon, Sep 19, 2016	19.72	21.20	17.48	17.98
36	NASDAQ	TCMD	Fri, Sep 16, 2016	18.90	20.05	18.74	19.52
35	NASDAQ	TCMD	Thu, Sep 15, 2016	18.25	19.26	17.65	18.66
34	NASDAQ	TCMD	Wed, Sep 14, 2016	16.36	18.39	16.00	18.10
33	NASDAQ	TCMD	Tue, Sep 13, 2016	15.62	16.98	15.50	16.55
32	NASDAQ	TCMD	Mon, Sep 12, 2016	15.91	15.91	15.42	15.66
31	NASDAQ	TCMD	Fri, Sep 9, 2016	16.20	16.20	15.75	15.95
30	NASDAQ	TCMD	Thu, Sep 8, 2016	16.33	16.33	15.76	16.10
29	NASDAQ	TCMD	Wed, Sep 7, 2016	15.65	16.26	15.60	15.86
28	NASDAQ	TCMD	Tue, Sep 6, 2016	14.75	15.44	14.52	15.08
27	NASDAQ	TCMD	Fri, Sep 2, 2016	15.39	16.44	14.81	14.87
26	NASDAQ	TCMD	Thu, Sep 1, 2016	14.52	15.41	14.40	15.02
25	NASDAQ	TCMD	Wed, Aug 31, 2016	13.36	14.85	13.36	14.53
24	NASDAQ	TCMD	Tue, Aug 30, 2016	13.70	13.80	13.50	13.71
23	NASDAQ	TCMD	Mon, Aug 29, 2016	13.75	13.94	13.50	13.77
22	NASDAQ	TCMD	Fri, Aug 26, 2016	13.60	13.80	13.30	13.57
21	NASDAQ	TCMD	Thu, Aug 25, 2016	13.83	13.83	13.35	13.60
20	NASDAQ	TCMD	Wed, Aug 24, 2016	13.17	13.87	13.13	13.59
19	NASDAQ	TCMD	Tue, Aug 23, 2016	12.90	13.44	12.90	13.20
18	NASDAQ	TCMD	Mon, Aug 22, 2016	13.05	13.06	12.70	12.85
17	NASDAQ	TCMD	Fri, Aug 19, 2016	13.44	13.53	13.01	13.23
16	NASDAQ	TCMD	Thu, Aug 18, 2016	13.44	13.50	13.06	13.25
15	NASDAQ	TCMD	Wed, Aug 17, 2016	13.65	13.70	12.72	13.45
14	NASDAQ	TCMD	Tue, Aug 16, 2016	13.41	14.50	12.17	13.64
13	NASDAQ	TCMD	Mon, Aug 15, 2016	14.02	14.14	13.31	13.67
12	NASDAQ	TCMD	Fri, Aug 12, 2016	14.20	14.20	13.50	13.88
11	NASDAQ	TCMD	Thu, Aug 11, 2016	14.00	14.18	13.50	14.00
10	NASDAQ	TCMD	Wed, Aug 10, 2016	13.93	14.10	13.35	14.09
9	NASDAQ	TCMD	Tue, Aug 9, 2016	13.93	14.22	13.27	14.09
8	NASDAQ	TCMD	Mon, Aug 8, 2016	14.50	14.85	13.22	13.82
7	NASDAQ	TCMD	Fri, Aug 5, 2016	13.20	14.52	13.20	14.08
6	NASDAQ	TCMD	Thu, Aug 4, 2016	13.85	13.85	12.80	13.53
5	NASDAQ	TCMD	Wed, Aug 3, 2016	13.20	13.75	13.20	13.65
4	NASDAQ	TCMD	Tue, Aug 2, 2016	11.88	13.20	11.88	13.16
3	NASDAQ	TCMD	Mon, Aug 1, 2016	11.60	12.07	11.02	12.07
2	NASDAQ	TCMD	Fri, Jul 29, 2016	11.00	11.91	10.26	11.26
1	NASDAQ	TCMD	Thu, Jul 28, 2016	10.35	11.88	10.00	11.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Tactile Systems Technology Inc NASDAQ:TCMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024