Tricon Residential Inc. Common Shares NYSE:TCN Historical Prices

Below are the 1249 trading days of historical prices for TCN.

# Exchange Symbol Date Open High Low Close
1249 NYSE TCN Thu, Mar 7, 2024 11.15 11.15 11.13 11.14
1248 NYSE TCN Wed, Mar 6, 2024 11.13 11.14 11.12 11.14
1247 NYSE TCN Tue, Mar 5, 2024 11.13 11.13 11.12 11.12
1246 NYSE TCN Mon, Mar 4, 2024 11.13 11.14 11.12 11.12
1245 NYSE TCN Fri, Mar 1, 2024 11.13 11.14 11.12 11.12
1244 NYSE TCN Thu, Feb 29, 2024 11.14 11.14 11.12 11.13
1243 NYSE TCN Wed, Feb 28, 2024 11.12 11.15 11.12 11.13
1242 NYSE TCN Tue, Feb 27, 2024 11.14 11.14 11.12 11.13
1241 NYSE TCN Mon, Feb 26, 2024 11.12 11.14 11.12 11.12
1240 NYSE TCN Fri, Feb 23, 2024 11.13 11.14 11.11 11.13
1239 NYSE TCN Thu, Feb 22, 2024 11.12 11.14 11.10 11.12
1238 NYSE TCN Wed, Feb 21, 2024 11.09 11.12 11.09 11.11
1237 NYSE TCN Tue, Feb 20, 2024 11.05 11.10 11.05 11.09
1236 NYSE TCN Fri, Feb 16, 2024 11.04 11.07 11.03 11.05
1235 NYSE TCN Thu, Feb 15, 2024 11.05 11.06 11.03 11.05
1234 NYSE TCN Wed, Feb 14, 2024 11.05 11.08 11.02 11.04
1233 NYSE TCN Tue, Feb 13, 2024 11.03 11.06 11.02 11.04
1232 NYSE TCN Mon, Feb 12, 2024 11.04 11.06 11.03 11.04
1231 NYSE TCN Fri, Feb 9, 2024 11.02 11.04 11.02 11.03
1230 NYSE TCN Thu, Feb 8, 2024 11.03 11.04 11.02 11.02
1229 NYSE TCN Wed, Feb 7, 2024 11.03 11.04 11.02 11.02
1228 NYSE TCN Tue, Feb 6, 2024 11.03 11.05 11.03 11.03
1227 NYSE TCN Mon, Feb 5, 2024 11.02 11.05 11.02 11.03
1226 NYSE TCN Fri, Feb 2, 2024 11.03 11.04 11.01 11.02
1225 NYSE TCN Thu, Feb 1, 2024 11.04 11.06 11.03 11.03
1224 NYSE TCN Wed, Jan 31, 2024 11.03 11.08 11.03 11.03
1223 NYSE TCN Tue, Jan 30, 2024 11.03 11.04 11.02 11.03
1222 NYSE TCN Mon, Jan 29, 2024 11.03 11.05 11.02 11.03
1221 NYSE TCN Fri, Jan 26, 2024 11.02 11.04 11.02 11.02
1220 NYSE TCN Thu, Jan 25, 2024 11.01 11.04 11.01 11.02
1219 NYSE TCN Wed, Jan 24, 2024 11.03 11.05 11.00 11.00
1218 NYSE TCN Tue, Jan 23, 2024 11.02 11.06 11.02 11.02
1217 NYSE TCN Mon, Jan 22, 2024 11.05 11.08 11.01 11.02
1216 NYSE TCN Fri, Jan 19, 2024 11.14 11.15 11.02 11.07
1215 NYSE TCN Thu, Jan 18, 2024 8.82 8.85 8.57 8.63
1214 NYSE TCN Wed, Jan 17, 2024 8.71 8.80 8.60 8.72
1213 NYSE TCN Tue, Jan 16, 2024 9.09 9.09 8.84 8.95
1212 NYSE TCN Fri, Jan 12, 2024 9.20 9.27 9.05 9.16
1211 NYSE TCN Thu, Jan 11, 2024 9.00 9.10 8.91 9.04
1210 NYSE TCN Wed, Jan 10, 2024 9.03 9.18 9.00 9.12
1209 NYSE TCN Tue, Jan 9, 2024 8.82 9.02 8.80 9.00
1208 NYSE TCN Mon, Jan 8, 2024 8.89 9.03 8.85 8.95
1207 NYSE TCN Fri, Jan 5, 2024 8.77 8.93 8.68 8.86
1206 NYSE TCN Thu, Jan 4, 2024 8.85 8.85 8.73 8.80
1205 NYSE TCN Wed, Jan 3, 2024 8.87 8.91 8.75 8.81
1204 NYSE TCN Tue, Jan 2, 2024 9.01 9.18 8.99 9.02
1203 NYSE TCN Fri, Dec 29, 2023 9.14 9.18 9.09 9.10
1202 NYSE TCN Thu, Dec 28, 2023 9.28 9.30 9.14 9.21
1201 NYSE TCN Wed, Dec 27, 2023 9.28 9.35 9.20 9.26
1200 NYSE TCN Tue, Dec 26, 2023 9.20 9.27 9.13 9.23
1199 NYSE TCN Fri, Dec 22, 2023 9.02 9.19 9.02 9.15
1198 NYSE TCN Thu, Dec 21, 2023 8.92 9.08 8.92 9.02
1197 NYSE TCN Wed, Dec 20, 2023 9.11 9.16 8.83 8.85
1196 NYSE TCN Tue, Dec 19, 2023 9.03 9.14 9.00 9.10
1195 NYSE TCN Mon, Dec 18, 2023 8.98 9.00 8.87 8.94
1194 NYSE TCN Fri, Dec 15, 2023 9.19 9.19 8.82 8.94
1193 NYSE TCN Thu, Dec 14, 2023 8.79 9.25 8.77 9.22
1192 NYSE TCN Wed, Dec 13, 2023 7.99 8.65 7.90 8.61
1191 NYSE TCN Tue, Dec 12, 2023 7.86 7.99 7.78 7.94
1190 NYSE TCN Mon, Dec 11, 2023 7.97 8.01 7.87 7.90
1189 NYSE TCN Fri, Dec 8, 2023 7.87 7.99 7.81 7.98
1188 NYSE TCN Thu, Dec 7, 2023 8.02 8.02 7.87 7.89
1187 NYSE TCN Wed, Dec 6, 2023 8.05 8.14 7.98 7.98
1186 NYSE TCN Tue, Dec 5, 2023 8.06 8.13 7.98 7.99
1185 NYSE TCN Mon, Dec 4, 2023 8.08 8.17 8.06 8.11
1184 NYSE TCN Fri, Dec 1, 2023 7.85 8.22 7.79 8.17
1183 NYSE TCN Thu, Nov 30, 2023 7.97 7.97 7.81 7.88
1182 NYSE TCN Wed, Nov 29, 2023 7.99 8.11 7.96 7.98
1181 NYSE TCN Tue, Nov 28, 2023 8.00 8.02 7.91 7.93
1180 NYSE TCN Mon, Nov 27, 2023 8.00 8.06 7.93 7.98
1179 NYSE TCN Fri, Nov 24, 2023 7.99 8.05 7.90 8.04
1178 NYSE TCN Wed, Nov 22, 2023 8.00 8.11 7.94 7.97
1177 NYSE TCN Tue, Nov 21, 2023 7.86 7.95 7.78 7.93
1176 NYSE TCN Mon, Nov 20, 2023 7.68 7.88 7.54 7.88
1175 NYSE TCN Fri, Nov 17, 2023 7.72 7.78 7.66 7.68
1174 NYSE TCN Thu, Nov 16, 2023 7.67 7.69 7.50 7.67
1173 NYSE TCN Wed, Nov 15, 2023 7.54 7.70 7.54 7.67
1172 NYSE TCN Tue, Nov 14, 2023 7.17 7.55 7.11 7.55
1171 NYSE TCN Mon, Nov 13, 2023 6.97 7.02 6.89 6.92
1170 NYSE TCN Fri, Nov 10, 2023 7.10 7.10 6.90 7.05
1169 NYSE TCN Thu, Nov 9, 2023 7.30 7.36 7.07 7.09
1168 NYSE TCN Wed, Nov 8, 2023 7.26 7.45 7.03 7.27
1167 NYSE TCN Tue, Nov 7, 2023 7.13 7.15 7.04 7.14
1166 NYSE TCN Mon, Nov 6, 2023 7.25 7.27 7.13 7.18
1165 NYSE TCN Fri, Nov 3, 2023 7.14 7.36 7.08 7.29
1164 NYSE TCN Thu, Nov 2, 2023 6.89 7.05 6.85 6.99
1163 NYSE TCN Wed, Nov 1, 2023 6.62 6.78 6.57 6.72
1162 NYSE TCN Tue, Oct 31, 2023 6.65 6.68 6.55 6.63
1161 NYSE TCN Mon, Oct 30, 2023 6.64 6.71 6.53 6.63
1160 NYSE TCN Fri, Oct 27, 2023 6.68 6.70 6.55 6.56
1159 NYSE TCN Thu, Oct 26, 2023 6.73 6.74 6.63 6.66
1158 NYSE TCN Wed, Oct 25, 2023 6.80 6.85 6.65 6.72
1157 NYSE TCN Tue, Oct 24, 2023 6.89 6.93 6.82 6.85
1156 NYSE TCN Mon, Oct 23, 2023 6.70 6.93 6.61 6.83
1155 NYSE TCN Fri, Oct 20, 2023 6.90 6.95 6.78 6.78
1154 NYSE TCN Thu, Oct 19, 2023 7.03 7.10 6.85 6.87
1153 NYSE TCN Wed, Oct 18, 2023 7.25 7.30 7.00 7.02
1152 NYSE TCN Tue, Oct 17, 2023 6.96 7.45 6.94 7.33
1151 NYSE TCN Mon, Oct 16, 2023 7.05 7.09 6.92 7.05
1150 NYSE TCN Fri, Oct 13, 2023 7.26 7.26 6.97 7.00
1149 NYSE TCN Thu, Oct 12, 2023 7.35 7.35 7.11 7.17
1148 NYSE TCN Wed, Oct 11, 2023 7.22 7.35 7.22 7.35
1147 NYSE TCN Tue, Oct 10, 2023 7.16 7.26 7.15 7.16
1146 NYSE TCN Mon, Oct 9, 2023 7.00 7.23 6.97 7.17
1145 NYSE TCN Fri, Oct 6, 2023 6.94 7.07 6.75 7.06
1144 NYSE TCN Thu, Oct 5, 2023 6.94 7.03 6.89 7.03
1143 NYSE TCN Wed, Oct 4, 2023 6.80 6.98 6.69 6.98
1142 NYSE TCN Tue, Oct 3, 2023 6.93 6.95 6.70 6.80
1141 NYSE TCN Mon, Oct 2, 2023 7.37 7.37 6.98 7.01
1140 NYSE TCN Fri, Sep 29, 2023 7.46 7.50 7.28 7.40
1139 NYSE TCN Thu, Sep 28, 2023 7.42 7.45 7.31 7.37
1138 NYSE TCN Wed, Sep 27, 2023 7.63 7.69 7.39 7.39
1137 NYSE TCN Tue, Sep 26, 2023 7.81 7.84 7.58 7.60
1136 NYSE TCN Mon, Sep 25, 2023 7.98 8.02 7.88 7.89
1135 NYSE TCN Fri, Sep 22, 2023 8.00 8.07 7.97 8.00
1134 NYSE TCN Thu, Sep 21, 2023 8.32 8.35 8.01 8.01
1133 NYSE TCN Wed, Sep 20, 2023 8.42 8.49 8.32 8.36
1132 NYSE TCN Tue, Sep 19, 2023 8.43 8.47 8.22 8.34
1131 NYSE TCN Mon, Sep 18, 2023 8.52 8.54 8.38 8.43
1130 NYSE TCN Fri, Sep 15, 2023 8.52 8.58 8.40 8.48
1129 NYSE TCN Thu, Sep 14, 2023 8.31 8.56 8.27 8.54
1128 NYSE TCN Wed, Sep 13, 2023 8.29 8.35 8.20 8.22
1127 NYSE TCN Tue, Sep 12, 2023 8.35 8.35 8.25 8.32
1126 NYSE TCN Mon, Sep 11, 2023 8.31 8.39 8.28 8.35
1125 NYSE TCN Fri, Sep 8, 2023 8.37 8.41 8.29 8.32
1124 NYSE TCN Thu, Sep 7, 2023 8.27 8.39 8.18 8.37
1123 NYSE TCN Wed, Sep 6, 2023 8.35 8.38 8.26 8.28
1122 NYSE TCN Tue, Sep 5, 2023 8.45 8.45 8.33 8.34
1121 NYSE TCN Fri, Sep 1, 2023 8.55 8.62 8.43 8.47
1120 NYSE TCN Thu, Aug 31, 2023 8.53 8.57 8.47 8.48
1119 NYSE TCN Wed, Aug 30, 2023 8.49 8.57 8.45 8.54
1118 NYSE TCN Tue, Aug 29, 2023 8.48 8.56 8.40 8.52
1117 NYSE TCN Mon, Aug 28, 2023 8.39 8.45 8.37 8.43
1116 NYSE TCN Fri, Aug 25, 2023 8.20 8.34 8.19 8.31
1115 NYSE TCN Thu, Aug 24, 2023 8.32 8.38 8.19 8.24
1114 NYSE TCN Wed, Aug 23, 2023 8.11 8.27 8.04 8.27
1113 NYSE TCN Tue, Aug 22, 2023 7.94 8.08 7.93 8.07
1112 NYSE TCN Mon, Aug 21, 2023 8.25 8.26 7.92 7.94
1111 NYSE TCN Fri, Aug 18, 2023 8.13 8.27 8.08 8.25
1110 NYSE TCN Thu, Aug 17, 2023 8.43 8.43 8.22 8.23
1109 NYSE TCN Wed, Aug 16, 2023 8.43 8.48 8.31 8.35
1108 NYSE TCN Tue, Aug 15, 2023 8.58 8.63 8.44 8.46
1107 NYSE TCN Mon, Aug 14, 2023 8.67 8.72 8.60 8.66
1106 NYSE TCN Fri, Aug 11, 2023 8.52 8.78 8.52 8.73
1105 NYSE TCN Thu, Aug 10, 2023 8.57 8.63 8.47 8.60
1104 NYSE TCN Wed, Aug 9, 2023 8.87 8.87 8.35 8.66
1103 NYSE TCN Tue, Aug 8, 2023 8.99 8.99 8.84 8.96
1102 NYSE TCN Mon, Aug 7, 2023 8.95 9.09 8.95 9.09
1101 NYSE TCN Fri, Aug 4, 2023 8.86 9.06 8.85 8.97
1100 NYSE TCN Thu, Aug 3, 2023 9.02 9.02 8.77 8.90
1099 NYSE TCN Wed, Aug 2, 2023 9.18 9.25 9.01 9.08
1098 NYSE TCN Tue, Aug 1, 2023 9.32 9.41 9.13 9.29
1097 NYSE TCN Mon, Jul 31, 2023 9.26 9.38 9.18 9.33
1096 NYSE TCN Fri, Jul 28, 2023 9.28 9.28 9.16 9.20
1095 NYSE TCN Thu, Jul 27, 2023 9.56 9.56 9.12 9.15
1094 NYSE TCN Wed, Jul 26, 2023 9.34 9.47 9.34 9.46
1093 NYSE TCN Tue, Jul 25, 2023 9.41 9.42 9.31 9.40
1092 NYSE TCN Mon, Jul 24, 2023 9.27 9.39 9.26 9.38
1091 NYSE TCN Fri, Jul 21, 2023 9.34 9.34 9.23 9.27
1090 NYSE TCN Thu, Jul 20, 2023 9.33 9.34 9.20 9.27
1089 NYSE TCN Wed, Jul 19, 2023 9.26 9.34 9.22 9.33
1088 NYSE TCN Tue, Jul 18, 2023 9.21 9.25 9.13 9.18
1087 NYSE TCN Mon, Jul 17, 2023 9.05 9.21 9.05 9.16
1086 NYSE TCN Fri, Jul 14, 2023 9.21 9.21 9.07 9.10
1085 NYSE TCN Thu, Jul 13, 2023 9.19 9.22 9.10 9.21
1084 NYSE TCN Wed, Jul 12, 2023 9.21 9.21 9.09 9.13
1083 NYSE TCN Tue, Jul 11, 2023 9.01 9.09 8.97 9.06
1082 NYSE TCN Mon, Jul 10, 2023 8.99 8.99 8.82 8.94
1081 NYSE TCN Fri, Jul 7, 2023 8.98 9.11 8.94 8.96
1080 NYSE TCN Thu, Jul 6, 2023 9.03 9.03 8.74 8.97
1079 NYSE TCN Wed, Jul 5, 2023 8.96 9.19 8.94 9.08
1078 NYSE TCN Mon, Jul 3, 2023 8.75 9.00 8.75 8.99
1077 NYSE TCN Fri, Jun 30, 2023 8.73 8.83 8.58 8.81
1076 NYSE TCN Thu, Jun 29, 2023 8.66 8.75 8.62 8.72
1075 NYSE TCN Wed, Jun 28, 2023 8.65 8.81 8.58 8.64
1074 NYSE TCN Tue, Jun 27, 2023 8.58 8.72 8.52 8.69
1073 NYSE TCN Mon, Jun 26, 2023 8.44 8.60 8.37 8.59
1072 NYSE TCN Fri, Jun 23, 2023 8.48 8.48 8.34 8.40
1071 NYSE TCN Thu, Jun 22, 2023 8.54 8.55 8.37 8.53
1070 NYSE TCN Wed, Jun 21, 2023 8.60 8.63 8.52 8.61
1069 NYSE TCN Tue, Jun 20, 2023 8.71 8.82 8.59 8.67
1068 NYSE TCN Fri, Jun 16, 2023 8.78 8.92 8.77 8.83
1067 NYSE TCN Thu, Jun 15, 2023 8.60 8.79 8.50 8.78
1066 NYSE TCN Wed, Jun 14, 2023 8.55 8.67 8.51 8.58
1065 NYSE TCN Tue, Jun 13, 2023 8.49 8.59 8.43 8.57
1064 NYSE TCN Mon, Jun 12, 2023 8.46 8.49 8.35 8.42
1063 NYSE TCN Fri, Jun 9, 2023 8.57 8.57 8.44 8.48
1062 NYSE TCN Thu, Jun 8, 2023 8.60 8.66 8.44 8.52
1061 NYSE TCN Wed, Jun 7, 2023 8.57 8.68 8.51 8.61
1060 NYSE TCN Tue, Jun 6, 2023 8.37 8.52 8.30 8.50
1059 NYSE TCN Mon, Jun 5, 2023 8.27 8.40 8.27 8.32
1058 NYSE TCN Fri, Jun 2, 2023 8.16 8.41 8.12 8.32
1057 NYSE TCN Thu, Jun 1, 2023 8.01 8.08 7.96 8.04
1056 NYSE TCN Wed, May 31, 2023 7.94 8.05 7.81 8.05
1055 NYSE TCN Tue, May 30, 2023 8.02 8.14 7.99 8.01
1054 NYSE TCN Fri, May 26, 2023 7.81 7.94 7.74 7.94
1053 NYSE TCN Thu, May 25, 2023 7.90 7.92 7.73 7.76
1052 NYSE TCN Wed, May 24, 2023 8.00 8.03 7.84 7.89
1051 NYSE TCN Tue, May 23, 2023 8.08 8.21 8.01 8.04
1050 NYSE TCN Mon, May 22, 2023 8.06 8.15 8.05 8.10
1049 NYSE TCN Fri, May 19, 2023 7.98 8.07 7.98 8.05
1048 NYSE TCN Thu, May 18, 2023 7.99 8.02 7.90 7.99
1047 NYSE TCN Wed, May 17, 2023 7.96 8.04 7.81 8.03
1046 NYSE TCN Tue, May 16, 2023 8.07 8.15 7.89 7.91
1045 NYSE TCN Mon, May 15, 2023 8.15 8.18 8.09 8.15
1044 NYSE TCN Fri, May 12, 2023 8.27 8.37 8.06 8.11
1043 NYSE TCN Thu, May 11, 2023 8.27 8.31 8.12 8.23
1042 NYSE TCN Wed, May 10, 2023 8.18 8.29 8.04 8.27
1041 NYSE TCN Tue, May 9, 2023 8.12 8.12 7.90 8.10
1040 NYSE TCN Mon, May 8, 2023 8.07 8.14 8.03 8.10
1039 NYSE TCN Fri, May 5, 2023 7.82 8.10 7.82 8.06
1038 NYSE TCN Thu, May 4, 2023 7.81 7.84 7.72 7.78
1037 NYSE TCN Wed, May 3, 2023 7.92 8.08 7.84 7.85
1036 NYSE TCN Tue, May 2, 2023 8.00 8.00 7.79 7.86
1035 NYSE TCN Mon, May 1, 2023 8.00 8.05 7.94 8.02
1034 NYSE TCN Fri, Apr 28, 2023 7.95 8.11 7.94 8.03
1033 NYSE TCN Thu, Apr 27, 2023 7.70 7.95 7.68 7.94
1032 NYSE TCN Wed, Apr 26, 2023 7.79 7.87 7.64 7.66
1031 NYSE TCN Tue, Apr 25, 2023 7.88 7.92 7.80 7.81
1030 NYSE TCN Mon, Apr 24, 2023 8.09 8.09 7.91 7.96
1029 NYSE TCN Fri, Apr 21, 2023 8.17 8.17 7.94 8.06
1028 NYSE TCN Thu, Apr 20, 2023 8.01 8.20 8.00 8.12
1027 NYSE TCN Wed, Apr 19, 2023 7.98 8.05 7.90 8.02
1026 NYSE TCN Tue, Apr 18, 2023 8.02 8.09 7.93 8.08
1025 NYSE TCN Mon, Apr 17, 2023 7.84 8.10 7.84 8.04
1024 NYSE TCN Fri, Apr 14, 2023 7.99 8.06 7.77 7.89
1023 NYSE TCN Thu, Apr 13, 2023 7.99 8.09 7.98 8.02
1022 NYSE TCN Wed, Apr 12, 2023 8.14 8.19 7.97 7.99
1021 NYSE TCN Tue, Apr 11, 2023 7.91 8.07 7.91 8.02
1020 NYSE TCN Mon, Apr 10, 2023 7.97 7.99 7.82 7.94
1019 NYSE TCN Thu, Apr 6, 2023 7.82 8.04 7.71 8.01
1018 NYSE TCN Wed, Apr 5, 2023 7.68 7.82 7.60 7.78
1017 NYSE TCN Tue, Apr 4, 2023 7.85 7.85 7.60 7.71
1016 NYSE TCN Mon, Apr 3, 2023 7.78 7.84 7.62 7.80
1015 NYSE TCN Fri, Mar 31, 2023 7.76 7.82 7.70 7.75
1014 NYSE TCN Thu, Mar 30, 2023 7.54 7.75 7.52 7.75
1013 NYSE TCN Wed, Mar 29, 2023 7.49 7.58 7.49 7.49
1012 NYSE TCN Tue, Mar 28, 2023 7.40 7.47 7.34 7.40
1011 NYSE TCN Mon, Mar 27, 2023 7.45 7.54 7.43 7.44
1010 NYSE TCN Fri, Mar 24, 2023 7.32 7.43 7.29 7.42
1009 NYSE TCN Thu, Mar 23, 2023 7.45 7.64 7.37 7.40
1008 NYSE TCN Wed, Mar 22, 2023 7.59 7.63 7.42 7.42
1007 NYSE TCN Tue, Mar 21, 2023 7.66 7.90 7.56 7.57
1006 NYSE TCN Mon, Mar 20, 2023 7.52 7.67 7.50 7.57
1005 NYSE TCN Fri, Mar 17, 2023 7.81 7.81 7.48 7.51
1004 NYSE TCN Thu, Mar 16, 2023 7.75 7.96 7.56 7.88
1003 NYSE TCN Wed, Mar 15, 2023 7.67 7.83 7.61 7.80
1002 NYSE TCN Tue, Mar 14, 2023 7.92 8.16 7.71 7.84
1001 NYSE TCN Mon, Mar 13, 2023 7.60 7.85 7.58 7.65
1000 NYSE TCN Fri, Mar 10, 2023 7.92 7.95 7.56 7.67
999 NYSE TCN Thu, Mar 9, 2023 8.12 8.14 7.91 7.92
998 NYSE TCN Wed, Mar 8, 2023 8.20 8.36 8.14 8.15
997 NYSE TCN Tue, Mar 7, 2023 8.35 8.38 8.09 8.20
996 NYSE TCN Mon, Mar 6, 2023 8.34 8.49 8.32 8.38
995 NYSE TCN Fri, Mar 3, 2023 8.01 8.30 7.93 8.29
994 NYSE TCN Thu, Mar 2, 2023 8.10 8.10 7.64 7.94
993 NYSE TCN Wed, Mar 1, 2023 8.08 8.11 7.85 8.00
992 NYSE TCN Tue, Feb 28, 2023 8.22 8.25 8.04 8.10
991 NYSE TCN Mon, Feb 27, 2023 8.35 8.39 8.20 8.22
990 NYSE TCN Fri, Feb 24, 2023 8.36 8.36 8.07 8.25
989 NYSE TCN Thu, Feb 23, 2023 8.59 8.59 8.44 8.50
988 NYSE TCN Wed, Feb 22, 2023 8.59 8.59 8.42 8.48
987 NYSE TCN Tue, Feb 21, 2023 8.60 8.68 8.51 8.53
986 NYSE TCN Fri, Feb 17, 2023 8.85 8.85 8.67 8.75
985 NYSE TCN Thu, Feb 16, 2023 8.82 8.97 8.75 8.87
984 NYSE TCN Wed, Feb 15, 2023 8.97 9.04 8.92 8.97
983 NYSE TCN Tue, Feb 14, 2023 9.02 9.18 8.99 9.06
982 NYSE TCN Mon, Feb 13, 2023 8.82 9.06 8.72 9.04
981 NYSE TCN Fri, Feb 10, 2023 8.77 8.82 8.66 8.80
980 NYSE TCN Thu, Feb 9, 2023 8.95 9.08 8.81 8.85
979 NYSE TCN Wed, Feb 8, 2023 8.80 8.95 8.80 8.83
978 NYSE TCN Tue, Feb 7, 2023 8.60 8.88 8.49 8.86
977 NYSE TCN Mon, Feb 6, 2023 8.77 8.77 8.55 8.61
976 NYSE TCN Fri, Feb 3, 2023 8.97 9.01 8.80 8.85
975 NYSE TCN Thu, Feb 2, 2023 8.82 9.30 8.82 9.17
974 NYSE TCN Wed, Feb 1, 2023 8.72 8.77 8.50 8.74
973 NYSE TCN Tue, Jan 31, 2023 8.39 8.68 8.39 8.67
972 NYSE TCN Mon, Jan 30, 2023 8.61 8.62 8.41 8.41
971 NYSE TCN Fri, Jan 27, 2023 8.41 8.78 8.41 8.72
970 NYSE TCN Thu, Jan 26, 2023 8.40 8.53 8.33 8.48
969 NYSE TCN Wed, Jan 25, 2023 8.35 8.41 8.26 8.37
968 NYSE TCN Tue, Jan 24, 2023 8.33 8.50 8.33 8.42
967 NYSE TCN Mon, Jan 23, 2023 8.34 8.47 8.26 8.44
966 NYSE TCN Fri, Jan 20, 2023 8.27 8.37 8.13 8.34
965 NYSE TCN Thu, Jan 19, 2023 8.26 8.33 8.21 8.25
964 NYSE TCN Wed, Jan 18, 2023 8.59 8.62 8.35 8.36
963 NYSE TCN Tue, Jan 17, 2023 8.44 8.58 8.41 8.54
962 NYSE TCN Fri, Jan 13, 2023 8.35 8.60 8.30 8.35
961 NYSE TCN Thu, Jan 12, 2023 8.53 8.53 8.16 8.44
960 NYSE TCN Wed, Jan 11, 2023 8.23 8.50 8.23 8.49
959 NYSE TCN Tue, Jan 10, 2023 8.18 8.29 8.16 8.20
958 NYSE TCN Mon, Jan 9, 2023 8.11 8.30 8.11 8.19
957 NYSE TCN Fri, Jan 6, 2023 7.86 8.11 7.73 8.09
956 NYSE TCN Thu, Jan 5, 2023 7.97 7.97 7.82 7.82
955 NYSE TCN Wed, Jan 4, 2023 7.75 8.03 7.75 8.03
954 NYSE TCN Tue, Jan 3, 2023 7.75 7.84 7.60 7.68
953 NYSE TCN Fri, Dec 30, 2022 7.66 7.76 7.65 7.71
952 NYSE TCN Thu, Dec 29, 2022 7.52 7.76 7.47 7.75
951 NYSE TCN Wed, Dec 28, 2022 7.55 7.72 7.45 7.45
950 NYSE TCN Tue, Dec 27, 2022 7.61 7.62 7.50 7.55
949 NYSE TCN Fri, Dec 23, 2022 7.52 7.63 7.47 7.63
948 NYSE TCN Thu, Dec 22, 2022 7.36 7.55 7.19 7.52
947 NYSE TCN Wed, Dec 21, 2022 7.31 7.50 7.30 7.41
946 NYSE TCN Tue, Dec 20, 2022 7.34 7.37 7.22 7.26
945 NYSE TCN Mon, Dec 19, 2022 7.46 7.49 7.33 7.37
944 NYSE TCN Fri, Dec 16, 2022 7.71 7.77 7.38 7.48
943 NYSE TCN Thu, Dec 15, 2022 7.81 7.89 7.69 7.78
942 NYSE TCN Wed, Dec 14, 2022 7.95 8.07 7.87 8.00
941 NYSE TCN Tue, Dec 13, 2022 7.87 8.16 7.82 7.94
940 NYSE TCN Mon, Dec 12, 2022 7.74 7.86 7.51 7.60
939 NYSE TCN Fri, Dec 9, 2022 7.89 7.93 7.72 7.77
938 NYSE TCN Thu, Dec 8, 2022 8.08 8.16 7.89 7.96
937 NYSE TCN Wed, Dec 7, 2022 8.16 8.26 8.11 8.15
936 NYSE TCN Tue, Dec 6, 2022 8.35 8.42 8.18 8.20
935 NYSE TCN Mon, Dec 5, 2022 8.49 8.58 8.29 8.34
934 NYSE TCN Fri, Dec 2, 2022 8.54 8.79 8.54 8.62
933 NYSE TCN Thu, Dec 1, 2022 8.59 8.79 8.54 8.69
932 NYSE TCN Wed, Nov 30, 2022 8.40 8.58 8.24 8.57
931 NYSE TCN Tue, Nov 29, 2022 8.37 8.46 8.14 8.45
930 NYSE TCN Mon, Nov 28, 2022 8.86 8.86 8.34 8.39
929 NYSE TCN Fri, Nov 25, 2022 8.76 8.95 8.76 8.92
928 NYSE TCN Wed, Nov 23, 2022 8.81 8.89 8.70 8.76
927 NYSE TCN Tue, Nov 22, 2022 8.85 8.87 8.69 8.85
926 NYSE TCN Mon, Nov 21, 2022 8.77 8.84 8.69 8.81
925 NYSE TCN Fri, Nov 18, 2022 8.97 8.99 8.75 8.83
924 NYSE TCN Thu, Nov 17, 2022 8.78 8.89 8.72 8.88
923 NYSE TCN Wed, Nov 16, 2022 9.05 9.06 8.88 8.91
922 NYSE TCN Tue, Nov 15, 2022 9.21 9.29 9.07 9.10
921 NYSE TCN Mon, Nov 14, 2022 9.00 9.11 8.77 9.09
920 NYSE TCN Fri, Nov 11, 2022 8.85 9.08 8.79 9.02
919 NYSE TCN Thu, Nov 10, 2022 8.82 9.10 8.76 8.81
918 NYSE TCN Wed, Nov 9, 2022 8.24 8.60 8.20 8.42
917 NYSE TCN Tue, Nov 8, 2022 8.23 8.33 8.12 8.24
916 NYSE TCN Mon, Nov 7, 2022 8.20 8.35 8.19 8.19
915 NYSE TCN Fri, Nov 4, 2022 8.22 8.34 8.05 8.16
914 NYSE TCN Thu, Nov 3, 2022 8.34 8.38 8.07 8.12
913 NYSE TCN Wed, Nov 2, 2022 8.51 8.71 8.37 8.47
912 NYSE TCN Tue, Nov 1, 2022 8.60 8.70 8.34 8.51
911 NYSE TCN Mon, Oct 31, 2022 8.57 8.57 8.17 8.43
910 NYSE TCN Fri, Oct 28, 2022 8.38 8.73 8.31 8.61
909 NYSE TCN Thu, Oct 27, 2022 9.05 9.06 8.39 8.43
908 NYSE TCN Wed, Oct 26, 2022 9.00 9.11 8.90 9.00
907 NYSE TCN Tue, Oct 25, 2022 8.83 9.12 8.82 9.00
906 NYSE TCN Mon, Oct 24, 2022 8.80 8.98 8.55 8.76
905 NYSE TCN Fri, Oct 21, 2022 8.44 8.74 8.37 8.71
904 NYSE TCN Thu, Oct 20, 2022 8.41 8.60 8.40 8.47
903 NYSE TCN Wed, Oct 19, 2022 8.65 8.65 8.32 8.39
902 NYSE TCN Tue, Oct 18, 2022 8.91 8.91 8.62 8.71
901 NYSE TCN Mon, Oct 17, 2022 8.53 8.75 8.49 8.68
900 NYSE TCN Fri, Oct 14, 2022 8.40 8.56 8.26 8.29
899 NYSE TCN Thu, Oct 13, 2022 7.98 8.51 7.83 8.39
898 NYSE TCN Wed, Oct 12, 2022 8.09 8.25 8.00 8.21
897 NYSE TCN Tue, Oct 11, 2022 8.01 8.22 7.96 8.09
896 NYSE TCN Mon, Oct 10, 2022 8.14 8.15 8.01 8.08
895 NYSE TCN Fri, Oct 7, 2022 8.54 8.59 8.13 8.15
894 NYSE TCN Thu, Oct 6, 2022 8.83 8.96 8.53 8.67
893 NYSE TCN Wed, Oct 5, 2022 8.97 8.97 8.72 8.85
892 NYSE TCN Tue, Oct 4, 2022 9.14 9.29 9.10 9.12
891 NYSE TCN Mon, Oct 3, 2022 8.75 9.05 8.70 8.96
890 NYSE TCN Fri, Sep 30, 2022 8.56 8.82 8.56 8.65
889 NYSE TCN Thu, Sep 29, 2022 8.82 8.82 8.44 8.56
888 NYSE TCN Wed, Sep 28, 2022 8.72 9.07 8.70 8.89
887 NYSE TCN Tue, Sep 27, 2022 9.01 9.09 8.70 8.72
886 NYSE TCN Mon, Sep 26, 2022 9.08 9.22 8.84 8.85
885 NYSE TCN Fri, Sep 23, 2022 9.30 9.38 9.17 9.19
884 NYSE TCN Thu, Sep 22, 2022 9.68 9.68 9.34 9.44
883 NYSE TCN Wed, Sep 21, 2022 9.80 9.91 9.69 9.69
882 NYSE TCN Tue, Sep 20, 2022 10.19 10.19 9.77 9.79
881 NYSE TCN Mon, Sep 19, 2022 10.25 10.36 10.16 10.25
880 NYSE TCN Fri, Sep 16, 2022 10.24 10.27 10.05 10.14
879 NYSE TCN Thu, Sep 15, 2022 10.41 10.61 10.32 10.35
878 NYSE TCN Wed, Sep 14, 2022 10.55 10.56 10.37 10.47
877 NYSE TCN Tue, Sep 13, 2022 10.80 10.81 10.47 10.48
876 NYSE TCN Mon, Sep 12, 2022 10.80 11.05 10.80 11.02
875 NYSE TCN Fri, Sep 9, 2022 10.56 10.84 10.56 10.79
874 NYSE TCN Thu, Sep 8, 2022 10.45 10.54 10.35 10.50
873 NYSE TCN Wed, Sep 7, 2022 10.41 10.56 10.24 10.52
872 NYSE TCN Tue, Sep 6, 2022 10.25 10.51 10.19 10.45
871 NYSE TCN Fri, Sep 2, 2022 10.35 10.51 10.28 10.29
870 NYSE TCN Thu, Sep 1, 2022 10.32 10.41 10.01 10.29
869 NYSE TCN Wed, Aug 31, 2022 10.57 10.65 10.43 10.44
868 NYSE TCN Tue, Aug 30, 2022 10.73 10.81 10.54 10.55
867 NYSE TCN Mon, Aug 29, 2022 10.55 10.78 10.51 10.68
866 NYSE TCN Fri, Aug 26, 2022 11.31 11.31 10.68 10.69
865 NYSE TCN Thu, Aug 25, 2022 11.04 11.35 11.04 11.30
864 NYSE TCN Wed, Aug 24, 2022 11.02 11.18 10.95 11.00
863 NYSE TCN Tue, Aug 23, 2022 11.02 11.13 10.95 10.97
862 NYSE TCN Mon, Aug 22, 2022 11.22 11.28 11.03 11.04
861 NYSE TCN Fri, Aug 19, 2022 11.60 11.65 11.32 11.33
860 NYSE TCN Thu, Aug 18, 2022 11.82 11.82 11.63 11.75
859 NYSE TCN Wed, Aug 17, 2022 11.93 12.00 11.68 11.77
858 NYSE TCN Tue, Aug 16, 2022 12.08 12.19 12.01 12.10
857 NYSE TCN Mon, Aug 15, 2022 11.71 12.06 11.66 12.05
856 NYSE TCN Fri, Aug 12, 2022 11.77 11.93 11.65 11.85
855 NYSE TCN Thu, Aug 11, 2022 11.69 12.16 11.64 11.75
854 NYSE TCN Wed, Aug 10, 2022 11.49 11.71 11.44 11.53
853 NYSE TCN Tue, Aug 9, 2022 11.39 11.39 11.16 11.31
852 NYSE TCN Mon, Aug 8, 2022 11.27 11.51 11.24 11.42
851 NYSE TCN Fri, Aug 5, 2022 11.15 11.22 11.08 11.19
850 NYSE TCN Thu, Aug 4, 2022 11.35 11.35 11.14 11.27
849 NYSE TCN Wed, Aug 3, 2022 11.03 11.37 10.92 11.27
848 NYSE TCN Tue, Aug 2, 2022 11.09 11.13 10.92 10.96
847 NYSE TCN Mon, Aug 1, 2022 10.79 10.90 10.64 10.87
846 NYSE TCN Fri, Jul 29, 2022 10.81 10.95 10.77 10.88
845 NYSE TCN Thu, Jul 28, 2022 10.49 10.92 10.49 10.81
844 NYSE TCN Wed, Jul 27, 2022 10.52 10.60 10.41 10.50
843 NYSE TCN Tue, Jul 26, 2022 10.61 10.61 10.39 10.46
842 NYSE TCN Mon, Jul 25, 2022 10.68 10.68 10.51 10.64
841 NYSE TCN Fri, Jul 22, 2022 10.85 10.97 10.58 10.66
840 NYSE TCN Thu, Jul 21, 2022 10.54 10.81 10.48 10.80
839 NYSE TCN Wed, Jul 20, 2022 10.57 10.73 10.51 10.61
838 NYSE TCN Tue, Jul 19, 2022 10.36 10.57 10.33 10.56
837 NYSE TCN Mon, Jul 18, 2022 10.28 10.38 10.16 10.26
836 NYSE TCN Fri, Jul 15, 2022 10.32 10.40 10.10 10.21
835 NYSE TCN Thu, Jul 14, 2022 10.17 10.30 10.03 10.21
834 NYSE TCN Wed, Jul 13, 2022 10.22 10.45 10.00 10.45
833 NYSE TCN Tue, Jul 12, 2022 10.28 10.43 10.26 10.34
832 NYSE TCN Mon, Jul 11, 2022 10.39 10.44 10.19 10.36
831 NYSE TCN Fri, Jul 8, 2022 10.54 10.54 10.29 10.52
830 NYSE TCN Thu, Jul 7, 2022 10.44 10.83 10.44 10.60
829 NYSE TCN Wed, Jul 6, 2022 10.24 10.46 10.24 10.42
828 NYSE TCN Tue, Jul 5, 2022 9.94 10.18 9.80 10.18
827 NYSE TCN Fri, Jul 1, 2022 10.09 10.29 9.99 10.20
826 NYSE TCN Thu, Jun 30, 2022 9.80 10.18 9.61 10.14
825 NYSE TCN Wed, Jun 29, 2022 10.20 10.20 9.80 9.97
824 NYSE TCN Tue, Jun 28, 2022 10.18 10.56 10.12 10.13
823 NYSE TCN Mon, Jun 27, 2022 10.21 10.42 10.09 10.10
822 NYSE TCN Fri, Jun 24, 2022 9.98 10.24 9.96 10.20
821 NYSE TCN Thu, Jun 23, 2022 9.58 9.92 9.56 9.89
820 NYSE TCN Wed, Jun 22, 2022 9.73 9.73 9.46 9.59
819 NYSE TCN Tue, Jun 21, 2022 9.67 9.94 9.61 9.90
818 NYSE TCN Fri, Jun 17, 2022 9.48 9.68 9.33 9.44
817 NYSE TCN Thu, Jun 16, 2022 9.84 9.85 9.48 9.54
816 NYSE TCN Wed, Jun 15, 2022 9.95 10.21 9.90 10.07
815 NYSE TCN Tue, Jun 14, 2022 10.22 10.23 9.75 9.91
814 NYSE TCN Mon, Jun 13, 2022 10.48 10.51 10.10 10.23
813 NYSE TCN Fri, Jun 10, 2022 11.00 11.00 10.69 10.69
812 NYSE TCN Thu, Jun 9, 2022 11.47 11.47 11.09 11.13
811 NYSE TCN Wed, Jun 8, 2022 11.72 11.75 11.48 11.52
810 NYSE TCN Tue, Jun 7, 2022 11.80 11.89 11.59 11.78
809 NYSE TCN Mon, Jun 6, 2022 12.33 12.33 11.83 11.86
808 NYSE TCN Fri, Jun 3, 2022 12.50 12.50 12.19 12.22
807 NYSE TCN Thu, Jun 2, 2022 12.18 12.69 12.15 12.60
806 NYSE TCN Wed, Jun 1, 2022 12.37 12.41 12.03 12.23
805 NYSE TCN Tue, May 31, 2022 12.27 12.38 12.15 12.38
804 NYSE TCN Fri, May 27, 2022 12.17 12.36 12.08 12.29
803 NYSE TCN Thu, May 26, 2022 12.06 12.21 11.96 12.08
802 NYSE TCN Wed, May 25, 2022 12.10 12.24 11.82 11.95
801 NYSE TCN Tue, May 24, 2022 12.25 12.43 11.85 12.15
800 NYSE TCN Mon, May 23, 2022 12.57 12.58 12.31 12.37
799 NYSE TCN Fri, May 20, 2022 12.42 12.58 12.28 12.48
798 NYSE TCN Thu, May 19, 2022 12.39 12.57 12.34 12.35
797 NYSE TCN Wed, May 18, 2022 12.90 12.93 12.42 12.47
796 NYSE TCN Tue, May 17, 2022 12.85 13.07 12.60 13.04
795 NYSE TCN Mon, May 16, 2022 12.75 12.83 12.51 12.72
794 NYSE TCN Fri, May 13, 2022 12.32 12.79 12.22 12.75
793 NYSE TCN Thu, May 12, 2022 11.83 12.40 11.70 12.27
792 NYSE TCN Wed, May 11, 2022 12.29 12.52 11.81 11.90
791 NYSE TCN Tue, May 10, 2022 12.51 12.58 12.07 12.15
790 NYSE TCN Mon, May 9, 2022 12.64 12.69 12.30 12.39
789 NYSE TCN Fri, May 6, 2022 13.13 13.16 12.78 12.85
788 NYSE TCN Thu, May 5, 2022 13.81 13.85 13.17 13.24
787 NYSE TCN Wed, May 4, 2022 13.79 13.96 13.47 13.93
786 NYSE TCN Tue, May 3, 2022 14.01 14.16 13.75 13.81
785 NYSE TCN Mon, May 2, 2022 14.47 14.48 13.83 14.02
784 NYSE TCN Fri, Apr 29, 2022 15.00 15.12 14.44 14.49
783 NYSE TCN Thu, Apr 28, 2022 14.94 15.11 14.78 15.03
782 NYSE TCN Wed, Apr 27, 2022 15.04 15.11 14.77 14.93
781 NYSE TCN Tue, Apr 26, 2022 15.01 15.22 14.98 15.01
780 NYSE TCN Mon, Apr 25, 2022 15.18 15.24 14.91 15.14
779 NYSE TCN Fri, Apr 22, 2022 15.76 15.80 15.25 15.35
778 NYSE TCN Thu, Apr 21, 2022 16.18 16.21 15.76 15.87
777 NYSE TCN Wed, Apr 20, 2022 15.85 16.18 15.72 16.05
776 NYSE TCN Tue, Apr 19, 2022 15.14 15.83 15.14 15.77
775 NYSE TCN Mon, Apr 18, 2022 15.26 15.31 15.13 15.18
774 NYSE TCN Thu, Apr 14, 2022 15.32 15.45 15.22 15.26
773 NYSE TCN Wed, Apr 13, 2022 15.04 15.37 14.88 15.31
772 NYSE TCN Tue, Apr 12, 2022 15.39 15.42 14.97 15.08
771 NYSE TCN Mon, Apr 11, 2022 15.54 15.58 15.24 15.31
770 NYSE TCN Fri, Apr 8, 2022 15.59 15.64 15.45 15.62
769 NYSE TCN Thu, Apr 7, 2022 15.43 15.59 15.31 15.55
768 NYSE TCN Wed, Apr 6, 2022 15.57 15.60 15.42 15.55
767 NYSE TCN Tue, Apr 5, 2022 15.75 15.85 15.58 15.64
766 NYSE TCN Mon, Apr 4, 2022 15.75 16.01 15.71 15.74
765 NYSE TCN Fri, Apr 1, 2022 15.90 16.03 15.72 15.76
764 NYSE TCN Thu, Mar 31, 2022 16.19 16.26 15.84 15.88
763 NYSE TCN Wed, Mar 30, 2022 16.40 16.41 16.25 16.38
762 NYSE TCN Tue, Mar 29, 2022 16.42 16.44 16.17 16.37
761 NYSE TCN Mon, Mar 28, 2022 16.38 16.45 16.11 16.25
760 NYSE TCN Fri, Mar 25, 2022 16.30 16.45 16.16 16.33
759 NYSE TCN Thu, Mar 24, 2022 16.57 16.64 16.20 16.30
758 NYSE TCN Wed, Mar 23, 2022 17.21 17.23 16.52 16.52
757 NYSE TCN Tue, Mar 22, 2022 16.71 17.03 16.60 17.01
756 NYSE TCN Mon, Mar 21, 2022 16.75 16.95 16.42 16.53
755 NYSE TCN Fri, Mar 18, 2022 16.51 16.68 16.37 16.45
754 NYSE TCN Thu, Mar 17, 2022 16.27 16.70 16.21 16.49
753 NYSE TCN Wed, Mar 16, 2022 15.88 16.35 15.78 16.31
752 NYSE TCN Tue, Mar 15, 2022 15.77 15.89 15.52 15.74
751 NYSE TCN Mon, Mar 14, 2022 15.77 16.04 15.56 15.71
750 NYSE TCN Fri, Mar 11, 2022 15.40 15.87 15.38 15.64
749 NYSE TCN Thu, Mar 10, 2022 14.83 15.35 14.78 15.33
748 NYSE TCN Wed, Mar 9, 2022 14.62 15.00 14.46 14.95
747 NYSE TCN Tue, Mar 8, 2022 14.35 14.40 13.97 14.33
746 NYSE TCN Mon, Mar 7, 2022 14.60 14.94 14.30 14.31
745 NYSE TCN Fri, Mar 4, 2022 14.78 14.97 14.64 14.74
744 NYSE TCN Thu, Mar 3, 2022 14.79 15.04 14.63 14.91
743 NYSE TCN Wed, Mar 2, 2022 14.24 14.67 14.21 14.48
742 NYSE TCN Tue, Mar 1, 2022 14.88 14.90 14.16 14.22
741 NYSE TCN Mon, Feb 28, 2022 15.32 15.32 14.72 14.88
740 NYSE TCN Fri, Feb 25, 2022 15.15 15.35 14.94 15.35
739 NYSE TCN Thu, Feb 24, 2022 14.65 15.22 14.53 15.14
738 NYSE TCN Wed, Feb 23, 2022 14.97 15.32 14.97 15.03
737 NYSE TCN Tue, Feb 22, 2022 14.77 14.93 14.61 14.84
736 NYSE TCN Fri, Feb 18, 2022 14.78 14.97 14.60 14.61
735 NYSE TCN Thu, Feb 17, 2022 15.01 15.12 14.78 14.78
734 NYSE TCN Wed, Feb 16, 2022 15.25 15.25 15.00 15.07
733 NYSE TCN Tue, Feb 15, 2022 15.26 15.33 15.12 15.20
732 NYSE TCN Mon, Feb 14, 2022 15.27 15.33 15.05 15.15
731 NYSE TCN Fri, Feb 11, 2022 15.44 15.56 15.12 15.30
730 NYSE TCN Thu, Feb 10, 2022 15.29 15.84 15.21 15.44
729 NYSE TCN Wed, Feb 9, 2022 15.25 15.42 15.23 15.41
728 NYSE TCN Tue, Feb 8, 2022 15.00 15.27 14.91 15.19
727 NYSE TCN Mon, Feb 7, 2022 14.69 14.99 14.69 14.98
726 NYSE TCN Fri, Feb 4, 2022 14.83 14.83 14.60 14.70
725 NYSE TCN Thu, Feb 3, 2022 14.88 15.05 14.77 14.95
724 NYSE TCN Wed, Feb 2, 2022 14.75 15.04 14.75 14.97
723 NYSE TCN Tue, Feb 1, 2022 14.86 14.88 14.56 14.71
722 NYSE TCN Mon, Jan 31, 2022 14.57 14.83 14.46 14.69
721 NYSE TCN Fri, Jan 28, 2022 14.53 14.65 14.39 14.57
720 NYSE TCN Thu, Jan 27, 2022 14.60 14.62 14.36 14.56
719 NYSE TCN Wed, Jan 26, 2022 14.51 14.98 14.44 14.57
718 NYSE TCN Tue, Jan 25, 2022 13.95 14.48 13.93 14.36
717 NYSE TCN Mon, Jan 24, 2022 14.29 14.31 13.61 14.14
716 NYSE TCN Fri, Jan 21, 2022 14.93 14.93 14.53 14.53
715 NYSE TCN Thu, Jan 20, 2022 15.07 15.20 14.90 14.93
714 NYSE TCN Wed, Jan 19, 2022 15.30 15.39 15.01 15.08
713 NYSE TCN Tue, Jan 18, 2022 15.23 15.40 15.12 15.30
712 NYSE TCN Fri, Jan 14, 2022 15.36 15.39 15.07 15.33
711 NYSE TCN Thu, Jan 13, 2022 15.40 15.46 15.27 15.44
710 NYSE TCN Wed, Jan 12, 2022 15.21 15.31 15.16 15.28
709 NYSE TCN Tue, Jan 11, 2022 14.99 15.22 14.94 15.18
708 NYSE TCN Mon, Jan 10, 2022 15.06 15.06 14.86 14.95
707 NYSE TCN Fri, Jan 7, 2022 15.43 15.45 14.93 15.08
706 NYSE TCN Thu, Jan 6, 2022 14.99 15.37 14.84 15.34
705 NYSE TCN Wed, Jan 5, 2022 15.00 15.08 14.81 14.89
704 NYSE TCN Tue, Jan 4, 2022 15.22 15.24 14.69 14.97
703 NYSE TCN Mon, Jan 3, 2022 15.39 15.41 14.78 15.03
702 NYSE TCN Fri, Dec 31, 2021 15.08 15.32 15.08 15.28
701 NYSE TCN Thu, Dec 30, 2021 14.96 15.10 14.90 15.01
700 NYSE TCN Wed, Dec 29, 2021 14.80 15.11 14.76 14.90
699 NYSE TCN Tue, Dec 28, 2021 14.82 14.95 14.61 14.73
698 NYSE TCN Mon, Dec 27, 2021 14.97 15.01 14.71 14.86
697 NYSE TCN Thu, Dec 23, 2021 14.83 14.97 14.69 14.93
696 NYSE TCN Wed, Dec 22, 2021 14.42 14.80 14.41 14.77
695 NYSE TCN Tue, Dec 21, 2021 14.33 14.50 14.31 14.37
694 NYSE TCN Mon, Dec 20, 2021 14.22 14.25 13.93 14.16
693 NYSE TCN Fri, Dec 17, 2021 14.50 14.57 14.33 14.37
692 NYSE TCN Thu, Dec 16, 2021 15.01 15.12 14.47 14.57
691 NYSE TCN Wed, Dec 15, 2021 14.67 14.98 14.59 14.93
690 NYSE TCN Tue, Dec 14, 2021 14.73 14.74 14.62 14.67
689 NYSE TCN Mon, Dec 13, 2021 14.81 14.81 14.59 14.74
688 NYSE TCN Fri, Dec 10, 2021 14.68 14.84 14.60 14.77
687 NYSE TCN Thu, Dec 9, 2021 14.40 14.70 14.38 14.67
686 NYSE TCN Wed, Dec 8, 2021 14.34 14.51 14.29 14.37
685 NYSE TCN Tue, Dec 7, 2021 14.50 14.57 14.36 14.38
684 NYSE TCN Mon, Dec 6, 2021 14.24 14.53 14.24 14.33
683 NYSE TCN Fri, Dec 3, 2021 14.35 14.44 14.01 14.07
682 NYSE TCN Thu, Dec 2, 2021 14.01 14.38 13.95 14.32
681 NYSE TCN Wed, Dec 1, 2021 13.90 14.23 13.81 13.95
680 NYSE TCN Tue, Nov 30, 2021 13.90 13.90 13.54 13.75
679 NYSE TCN Mon, Nov 29, 2021 14.03 14.03 13.73 13.95
678 NYSE TCN Fri, Nov 26, 2021 14.03 14.03 13.76 13.88
677 NYSE TCN Wed, Nov 24, 2021 14.00 14.22 13.97 14.17
676 NYSE TCN Tue, Nov 23, 2021 13.82 14.05 13.82 14.04
675 NYSE TCN Mon, Nov 22, 2021 13.81 13.90 13.70 13.79
674 NYSE TCN Fri, Nov 19, 2021 13.49 13.81 13.49 13.78
673 NYSE TCN Thu, Nov 18, 2021 13.67 13.70 13.52 13.62
672 NYSE TCN Wed, Nov 17, 2021 14.09 14.09 13.70 13.70
671 NYSE TCN Tue, Nov 16, 2021 14.30 14.36 14.05 14.06
670 NYSE TCN Mon, Nov 15, 2021 14.44 14.44 14.29 14.31
669 NYSE TCN Fri, Nov 12, 2021 14.39 14.46 14.34 14.41
668 NYSE TCN Thu, Nov 11, 2021 14.35 14.41 14.24 14.34
667 NYSE TCN Wed, Nov 10, 2021 14.34 14.54 14.16 14.30
666 NYSE TCN Tue, Nov 9, 2021 14.20 14.34 14.08 14.28
665 NYSE TCN Mon, Nov 8, 2021 14.37 14.37 14.06 14.18
664 NYSE TCN Fri, Nov 5, 2021 14.50 14.50 14.14 14.28
663 NYSE TCN Thu, Nov 4, 2021 14.43 14.56 14.35 14.43
662 NYSE TCN Wed, Nov 3, 2021 14.27 14.45 14.23 14.42
661 NYSE TCN Tue, Nov 2, 2021 14.35 14.47 14.25 14.28
660 NYSE TCN Mon, Nov 1, 2021 14.60 14.70 14.12 14.41
659 NYSE TCN Fri, Oct 29, 2021 14.51 14.71 14.45 14.56
658 NYSE TCN Thu, Oct 28, 2021 14.50 14.54 14.36 14.51
657 NYSE TCN Wed, Oct 27, 2021 14.28 14.41 14.21 14.33
656 NYSE TCN Tue, Oct 26, 2021 14.27 14.34 14.19 14.28
655 NYSE TCN Mon, Oct 25, 2021 14.15 14.32 14.15 14.24
654 NYSE TCN Fri, Oct 22, 2021 14.12 14.35 14.12 14.22
653 NYSE TCN Thu, Oct 21, 2021 13.94 14.10 13.94 14.06
652 NYSE TCN Wed, Oct 20, 2021 14.04 14.20 13.94 13.97
651 NYSE TCN Tue, Oct 19, 2021 14.02 14.16 14.00 14.03
650 NYSE TCN Mon, Oct 18, 2021 13.98 14.02 13.90 13.96
649 NYSE TCN Fri, Oct 15, 2021 14.06 14.20 13.93 13.99
648 NYSE TCN Thu, Oct 14, 2021 13.83 14.23 13.78 14.08
647 NYSE TCN Wed, Oct 13, 2021 13.37 13.86 13.27 13.71
646 NYSE TCN Tue, Oct 12, 2021 13.16 13.50 13.13 13.23
645 NYSE TCN Mon, Oct 11, 2021 13.25 13.64 12.99 13.14
644 NYSE TCN Fri, Oct 8, 2021 13.38 13.72 13.00 13.00
643 NYSE TCN Thu, Oct 7, 2021 12.50 13.25 12.50 13.05
642 NYSE TCN Wed, Oct 6, 2021 12.78 12.78 12.71 12.71
641 NYSE TCN Tue, Oct 5, 2021 13.66 13.66 12.68 12.94
640 NYSE TCN Mon, Oct 4, 2021 13.48 13.48 13.22 13.28
639 NYSE TCN Fri, Oct 1, 2021 14.06 14.06 13.25 13.40
638 NYSE TCN Thu, Sep 30, 2021 13.30 13.46 13.19 13.40
637 NYSE TCN Wed, Sep 29, 2021 13.19 13.28 13.19 13.28
636 NYSE TCN Tue, Sep 28, 2021 13.05 13.05 13.05 13.05
635 NYSE TCN Mon, Sep 27, 2021 13.16 13.16 13.12 13.12
634 NYSE TCN Fri, Sep 24, 2021 13.12 13.17 13.11 13.17
633 NYSE TCN Thu, Sep 23, 2021 13.00 13.03 13.00 13.03
632 NYSE TCN Wed, Sep 22, 2021 12.50 12.98 12.50 12.98
631 NYSE TCN Tue, Sep 21, 2021 12.80 13.07 12.49 12.49
630 NYSE TCN Mon, Sep 20, 2021 12.70 12.70 12.70 12.70
629 NYSE TCN Fri, Sep 17, 2021 12.89 13.03 12.89 13.03
628 NYSE TCN Thu, Sep 16, 2021 13.01 13.01 12.74 12.94
627 NYSE TCN Wed, Sep 15, 2021 13.00 13.14 12.97 13.14
626 NYSE TCN Tue, Sep 14, 2021 12.83 12.91 12.60 12.91
625 NYSE TCN Mon, Sep 13, 2021 12.70 12.75 12.67 12.70
624 NYSE TCN Fri, Sep 10, 2021 12.77 12.80 12.67 12.67
623 NYSE TCN Thu, Sep 9, 2021 12.70 12.75 12.70 12.75
622 NYSE TCN Wed, Sep 8, 2021 12.42 12.60 12.42 12.60
621 NYSE TCN Tue, Sep 7, 2021 12.66 12.85 12.50 12.64
620 NYSE TCN Fri, Sep 3, 2021 12.81 13.01 12.69 12.73
619 NYSE TCN Thu, Sep 2, 2021 12.80 12.80 12.66 12.75
618 NYSE TCN Wed, Sep 1, 2021 12.75 12.77 12.67 12.70
617 NYSE TCN Tue, Aug 31, 2021 12.66 12.73 12.66 12.73
616 NYSE TCN Mon, Aug 30, 2021 12.72 12.72 12.71 12.71
615 NYSE TCN Fri, Aug 27, 2021 12.35 12.41 12.35 12.39
614 NYSE TCN Thu, Aug 26, 2021 12.33 12.59 12.33 12.39
613 NYSE TCN Wed, Aug 25, 2021 12.28 12.28 11.95 11.95
612 NYSE TCN Tue, Aug 24, 2021 12.40 12.40 12.24 12.32
611 NYSE TCN Mon, Aug 23, 2021 12.23 12.42 12.23 12.42
610 NYSE TCN Fri, Aug 20, 2021 12.20 12.22 12.15 12.22
609 NYSE TCN Thu, Aug 19, 2021 12.35 12.35 12.26 12.26
608 NYSE TCN Wed, Aug 18, 2021 12.90 12.90 12.77 12.77
607 NYSE TCN Tue, Aug 17, 2021 12.95 12.95 12.70 12.79
606 NYSE TCN Mon, Aug 16, 2021 11.75 12.81 11.75 12.81
605 NYSE TCN Fri, Aug 13, 2021 12.43 12.83 12.41 12.82
604 NYSE TCN Thu, Aug 12, 2021 12.20 12.20 12.20 12.20
603 NYSE TCN Wed, Aug 11, 2021 11.98 11.98 11.98 11.98
602 NYSE TCN Tue, Aug 10, 2021 0.00 0.00 0.00 11.84
601 NYSE TCN Mon, Aug 9, 2021 11.85 11.85 11.84 11.84
600 NYSE TCN Fri, Aug 6, 2021 11.89 11.90 11.89 11.90
599 NYSE TCN Thu, Aug 5, 2021 0.00 0.00 0.00 11.87
598 NYSE TCN Wed, Aug 4, 2021 11.87 11.87 11.87 11.87
597 NYSE TCN Tue, Aug 3, 2021 11.90 11.90 11.75 11.75
596 NYSE TCN Mon, Aug 2, 2021 11.81 11.81 11.50 11.50
595 NYSE TCN Fri, Jul 30, 2021 11.95 11.98 11.95 11.98
594 NYSE TCN Thu, Jul 29, 2021 11.67 12.03 11.67 12.00
593 NYSE TCN Wed, Jul 28, 2021 11.90 11.90 11.85 11.85
592 NYSE TCN Tue, Jul 27, 2021 11.79 11.88 11.79 11.85
591 NYSE TCN Mon, Jul 26, 2021 11.96 11.96 11.74 11.84
590 NYSE TCN Fri, Jul 23, 2021 11.92 11.92 11.76 11.82
589 NYSE TCN Thu, Jul 22, 2021 11.86 11.97 11.68 11.68
588 NYSE TCN Wed, Jul 21, 2021 11.82 12.18 11.82 11.83
587 NYSE TCN Tue, Jul 20, 2021 0.00 0.00 0.00 11.20
586 NYSE TCN Mon, Jul 19, 2021 11.25 11.25 11.20 11.20
585 NYSE TCN Fri, Jul 16, 2021 11.53 11.54 11.53 11.54
584 NYSE TCN Thu, Jul 15, 2021 11.39 11.39 11.39 11.39
583 NYSE TCN Wed, Jul 14, 2021 11.57 11.57 11.51 11.51
582 NYSE TCN Tue, Jul 13, 2021 11.76 11.76 11.54 11.55
581 NYSE TCN Mon, Jul 12, 2021 11.76 11.76 11.75 11.75
580 NYSE TCN Fri, Jul 9, 2021 11.61 11.80 11.61 11.80
579 NYSE TCN Thu, Jul 8, 2021 11.16 11.53 11.16 11.53
578 NYSE TCN Wed, Jul 7, 2021 8.49 11.74 8.49 11.74
577 NYSE TCN Tue, Jul 6, 2021 11.71 11.72 11.50 11.50
576 NYSE TCN Fri, Jul 2, 2021 11.66 11.85 11.66 11.85
575 NYSE TCN Thu, Jul 1, 2021 11.75 11.75 11.75 11.75
574 NYSE TCN Wed, Jun 30, 2021 11.10 11.53 11.10 11.53
573 NYSE TCN Tue, Jun 29, 2021 11.66 11.68 11.39 11.39
572 NYSE TCN Mon, Jun 28, 2021 11.61 11.84 11.61 11.84
571 NYSE TCN Fri, Jun 25, 2021 11.64 11.64 11.64 11.64
570 NYSE TCN Thu, Jun 24, 2021 11.70 11.70 9.03 11.60
569 NYSE TCN Wed, Jun 23, 2021 11.61 11.93 11.61 11.73
568 NYSE TCN Tue, Jun 22, 2021 11.50 11.65 11.49 11.62
567 NYSE TCN Fri, Jun 18, 2021 11.19 11.22 11.19 11.22
566 NYSE TCN Thu, Jun 17, 2021 11.20 11.20 11.12 11.12
565 NYSE TCN Wed, Jun 16, 2021 11.46 11.46 11.40 11.40
564 NYSE TCN Tue, Jun 15, 2021 11.44 11.44 11.33 11.40
563 NYSE TCN Mon, Jun 14, 2021 11.19 11.20 11.16 11.16
562 NYSE TCN Fri, Jun 11, 2021 10.96 10.96 10.92 10.96
561 NYSE TCN Thu, Jun 10, 2021 10.96 11.12 10.91 10.94
560 NYSE TCN Wed, Jun 9, 2021 11.08 11.08 10.95 11.03
559 NYSE TCN Tue, Jun 8, 2021 11.13 11.13 11.13 11.13
558 NYSE TCN Mon, Jun 7, 2021 11.09 11.09 11.09 11.09
557 NYSE TCN Fri, Jun 4, 2021 10.98 11.00 10.98 11.00
556 NYSE TCN Thu, Jun 3, 2021 10.94 11.00 10.94 11.00
555 NYSE TCN Wed, Jun 2, 2021 10.73 10.74 10.73 10.74
554 NYSE TCN Tue, Jun 1, 2021 10.82 10.82 10.82 10.82
553 NYSE TCN Fri, May 28, 2021 10.72 10.75 10.72 10.75
552 NYSE TCN Thu, May 27, 2021 10.75 10.75 10.72 10.72
551 NYSE TCN Wed, May 26, 2021 10.69 10.69 5.49 8.55
550 NYSE TCN Tue, May 25, 2021 10.69 10.71 10.69 10.71
549 NYSE TCN Mon, May 24, 2021 10.70 10.70 10.70 10.70
548 NYSE TCN Fri, May 21, 2021 0.00 0.00 0.00 10.65
547 NYSE TCN Thu, May 20, 2021 0.00 0.00 0.00 10.65
546 NYSE TCN Wed, May 19, 2021 10.64 10.65 10.64 10.65
545 NYSE TCN Tue, May 18, 2021 0.00 0.00 0.00 10.95
544 NYSE TCN Mon, May 17, 2021 10.98 11.03 10.94 10.95
543 NYSE TCN Fri, May 14, 2021 10.90 10.96 10.90 10.96
542 NYSE TCN Thu, May 13, 2021 10.76 10.76 10.76 10.76
541 NYSE TCN Wed, May 12, 2021 10.68 10.68 10.68 10.68
540 NYSE TCN Tue, May 11, 2021 10.92 10.92 10.92 10.92
539 NYSE TCN Mon, May 10, 2021 0.00 0.00 0.00 11.14
538 NYSE TCN Fri, May 7, 2021 11.18 11.18 11.07 11.14
537 NYSE TCN Wed, May 5, 2021 10.93 10.93 10.89 10.89
536 NYSE TCN Tue, May 4, 2021 10.84 10.84 10.84 10.84
535 NYSE TCN Mon, May 3, 2021 10.86 10.91 10.86 10.91
534 NYSE TCN Fri, Apr 30, 2021 10.64 10.64 10.60 10.60
533 NYSE TCN Thu, Apr 29, 2021 10.68 10.68 10.63 10.63
532 NYSE TCN Wed, Apr 28, 2021 9.92 9.92 9.92 9.92
531 NYSE TCN Tue, Apr 27, 2021 10.68 10.69 10.68 10.68
530 NYSE TCN Mon, Apr 26, 2021 10.72 10.72 10.72 10.72
529 NYSE TCN Thu, Apr 22, 2021 10.37 10.37 10.37 10.37
528 NYSE TCN Wed, Apr 21, 2021 10.45 10.45 10.41 10.41
527 NYSE TCN Tue, Apr 20, 2021 10.32 10.33 10.32 10.33
526 NYSE TCN Mon, Apr 19, 2021 0.00 0.00 0.00 10.20
525 NYSE TCN Fri, Apr 16, 2021 0.00 0.00 0.00 10.20
524 NYSE TCN Thu, Apr 15, 2021 10.07 10.20 10.07 10.20
523 NYSE TCN Wed, Apr 14, 2021 10.11 10.11 10.07 10.07
522 NYSE TCN Tue, Apr 13, 2021 10.16 10.16 10.14 10.14
521 NYSE TCN Mon, Apr 12, 2021 10.31 10.31 10.18 10.18
520 NYSE TCN Fri, Apr 9, 2021 10.39 10.39 10.28 10.29
519 NYSE TCN Thu, Apr 8, 2021 0.00 0.00 0.00 10.40
518 NYSE TCN Wed, Apr 7, 2021 10.40 10.40 10.40 10.40
517 NYSE TCN Tue, Apr 6, 2021 10.44 10.44 10.44 10.44
516 NYSE TCN Mon, Apr 5, 2021 10.49 10.50 10.49 10.50
515 NYSE TCN Thu, Apr 1, 2021 10.33 10.33 10.33 10.33
514 NYSE TCN Wed, Mar 31, 2021 0.00 0.00 0.00 10.05
513 NYSE TCN Tue, Mar 30, 2021 0.00 0.00 0.00 10.05
512 NYSE TCN Mon, Mar 29, 2021 10.05 10.05 10.05 10.05
511 NYSE TCN Fri, Mar 26, 2021 0.00 0.00 0.00 10.21
510 NYSE TCN Thu, Mar 25, 2021 10.21 10.21 10.21 10.21
509 NYSE TCN Tue, Mar 23, 2021 10.48 10.48 10.46 10.46
508 NYSE TCN Mon, Mar 22, 2021 10.24 10.25 10.24 10.25
507 NYSE TCN Thu, Mar 18, 2021 0.00 0.00 0.00 9.94
506 NYSE TCN Wed, Mar 17, 2021 0.00 0.00 0.00 9.94
505 NYSE TCN Tue, Mar 16, 2021 9.94 9.94 9.94 9.94
504 NYSE TCN Mon, Mar 15, 2021 0.00 0.00 0.00 9.98
503 NYSE TCN Fri, Mar 12, 2021 0.00 0.00 0.00 9.98
502 NYSE TCN Thu, Mar 11, 2021 9.95 9.99 9.95 9.98
501 NYSE TCN Wed, Mar 10, 2021 9.97 9.97 9.80 9.86
500 NYSE TCN Tue, Mar 9, 2021 0.00 0.00 0.00 9.66
499 NYSE TCN Mon, Mar 8, 2021 0.00 0.00 0.00 9.66
498 NYSE TCN Fri, Mar 5, 2021 9.36 9.66 9.36 9.66
497 NYSE TCN Thu, Mar 4, 2021 9.60 9.60 9.60 9.60
496 NYSE TCN Wed, Mar 3, 2021 9.85 9.89 9.80 9.89
495 NYSE TCN Tue, Mar 2, 2021 0.00 0.00 0.00 9.88
494 NYSE TCN Mon, Mar 1, 2021 9.88 9.88 9.88 9.88
493 NYSE TCN Fri, Feb 26, 2021 9.69 9.69 9.69 9.69
492 NYSE TCN Thu, Feb 25, 2021 9.71 9.71 9.71 9.71
491 NYSE TCN Wed, Feb 24, 2021 9.90 9.94 9.87 9.92
490 NYSE TCN Fri, Feb 19, 2021 9.83 9.84 9.83 9.84
489 NYSE TCN Thu, Feb 18, 2021 9.90 9.90 9.86 9.86
488 NYSE TCN Tue, Feb 16, 2021 10.06 10.06 10.06 10.10
487 NYSE TCN Fri, Feb 12, 2021 10.14 10.14 10.10 10.10
486 NYSE TCN Thu, Feb 11, 2021 10.24 10.24 10.10 10.10
485 NYSE TCN Wed, Feb 10, 2021 10.14 10.14 10.14 10.14
484 NYSE TCN Tue, Feb 9, 2021 10.13 10.13 10.13 10.13
483 NYSE TCN Mon, Feb 8, 2021 10.11 10.11 10.11 10.11
482 NYSE TCN Fri, Feb 5, 2021 9.87 9.87 9.87 9.87
481 NYSE TCN Thu, Feb 4, 2021 9.74 9.74 9.74 9.74
480 NYSE TCN Wed, Feb 3, 2021 9.68 9.71 9.68 9.71
479 NYSE TCN Tue, Feb 2, 2021 9.69 9.69 9.69 9.69
478 NYSE TCN Mon, Feb 1, 2021 0.00 0.00 0.00 9.85
477 NYSE TCN Fri, Jan 29, 2021 9.93 9.93 9.85 9.85
476 NYSE TCN Thu, Jan 28, 2021 10.11 10.22 10.11 10.16
475 NYSE TCN Wed, Jan 27, 2021 9.67 9.67 9.65 9.65
474 NYSE TCN Tue, Jan 26, 2021 9.85 9.88 9.85 9.88
473 NYSE TCN Mon, Jan 25, 2021 9.30 9.38 9.30 9.38
472 NYSE TCN Fri, Jan 22, 2021 0.00 0.00 0.00 9.40
471 NYSE TCN Thu, Jan 21, 2021 9.40 9.40 9.40 9.40
470 NYSE TCN Wed, Jan 20, 2021 9.52 9.52 9.51 9.51
469 NYSE TCN Tue, Jan 19, 2021 8.90 8.90 8.90 8.90
468 NYSE TCN Fri, Jan 15, 2021 8.72 8.72 8.72 8.72
467 NYSE TCN Thu, Jan 14, 2021 0.00 0.00 0.00 8.84
466 NYSE TCN Wed, Jan 13, 2021 0.00 0.00 0.00 8.84
465 NYSE TCN Tue, Jan 12, 2021 8.87 8.90 8.84 8.84
464 NYSE TCN Mon, Jan 11, 2021 9.06 9.06 8.87 8.87
463 NYSE TCN Fri, Jan 8, 2021 9.04 9.14 9.04 9.14
462 NYSE TCN Thu, Jan 7, 2021 8.92 8.92 8.92 8.92
461 NYSE TCN Tue, Jan 5, 2021 0.00 0.00 0.00 9.06
460 NYSE TCN Mon, Jan 4, 2021 0.00 0.00 0.00 9.06
459 NYSE TCN Thu, Dec 31, 2020 0.00 0.00 0.00 9.06
458 NYSE TCN Wed, Dec 30, 2020 9.02 9.06 9.02 9.06
457 NYSE TCN Mon, Dec 21, 2020 8.76 8.76 8.76 8.76
456 NYSE TCN Thu, Dec 17, 2020 9.29 9.34 9.26 9.26
455 NYSE TCN Wed, Dec 16, 2020 9.20 9.26 9.11 9.12
454 NYSE TCN Tue, Dec 15, 2020 9.20 9.20 9.20 9.20
453 NYSE TCN Mon, Dec 14, 2020 9.00 9.00 9.00 9.00
452 NYSE TCN Fri, Dec 11, 2020 9.00 9.00 9.00 9.00
451 NYSE TCN Thu, Dec 10, 2020 9.00 9.00 9.00 9.00
450 NYSE TCN Wed, Dec 9, 2020 0.00 0.00 0.00 8.44
449 NYSE TCN Tue, Dec 8, 2020 0.00 0.00 0.00 8.44
448 NYSE TCN Fri, Dec 4, 2020 0.00 0.00 0.00 8.44
447 NYSE TCN Thu, Dec 3, 2020 0.00 0.00 0.00 8.44
446 NYSE TCN Wed, Dec 2, 2020 0.00 0.00 0.00 8.44
445 NYSE TCN Tue, Dec 1, 2020 8.48 8.48 8.44 8.44
444 NYSE TCN Mon, Nov 30, 2020 8.41 8.41 8.39 8.40
443 NYSE TCN Fri, Nov 27, 2020 8.36 8.36 8.35 8.35
442 NYSE TCN Wed, Nov 25, 2020 8.34 8.36 8.34 8.36
441 NYSE TCN Tue, Nov 24, 2020 8.46 8.50 8.33 8.33
440 NYSE TCN Mon, Nov 23, 2020 8.52 8.52 8.52 8.52
439 NYSE TCN Thu, Nov 19, 2020 8.52 8.54 8.52 8.53
438 NYSE TCN Wed, Nov 18, 2020 8.70 8.70 8.70 8.70
437 NYSE TCN Tue, Nov 17, 2020 8.76 8.76 8.76 8.76
436 NYSE TCN Mon, Nov 16, 2020 0.00 0.00 0.00 8.50
435 NYSE TCN Thu, Nov 12, 2020 8.80 8.80 8.50 8.50
434 NYSE TCN Wed, Nov 11, 2020 8.66 8.88 8.66 8.88
433 NYSE TCN Tue, Nov 10, 2020 8.46 8.54 8.42 8.54
432 NYSE TCN Mon, Nov 9, 2020 8.58 8.69 8.58 8.69
431 NYSE TCN Fri, Nov 6, 2020 8.62 8.62 8.62 8.62
430 NYSE TCN Thu, Nov 5, 2020 0.00 0.00 0.00 8.45
429 NYSE TCN Tue, Nov 3, 2020 8.37 8.45 8.37 8.45
428 NYSE TCN Mon, Nov 2, 2020 8.34 8.34 8.29 8.29
427 NYSE TCN Thu, Oct 29, 2020 8.37 8.37 8.37 8.37
426 NYSE TCN Wed, Oct 28, 2020 8.19 8.19 8.17 8.17
425 NYSE TCN Mon, Oct 26, 2020 8.28 8.28 8.25 8.25
424 NYSE TCN Thu, Oct 22, 2020 8.42 8.42 8.42 8.42
423 NYSE TCN Wed, Oct 21, 2020 8.70 8.70 8.48 8.48
422 NYSE TCN Tue, Oct 20, 2020 8.52 8.52 8.50 8.50
421 NYSE TCN Mon, Oct 19, 2020 8.77 8.83 8.62 8.62
420 NYSE TCN Fri, Oct 16, 2020 0.00 0.00 0.00 8.62
419 NYSE TCN Thu, Oct 15, 2020 8.60 8.62 8.60 8.62
418 NYSE TCN Wed, Oct 14, 2020 8.74 8.74 8.74 8.74
417 NYSE TCN Tue, Oct 13, 2020 8.83 8.83 8.75 8.75
416 NYSE TCN Fri, Oct 9, 2020 8.88 8.89 8.85 8.85
415 NYSE TCN Thu, Oct 8, 2020 8.61 8.75 8.60 8.75
414 NYSE TCN Wed, Oct 7, 2020 8.54 8.57 8.50 8.57
413 NYSE TCN Mon, Oct 5, 2020 8.46 8.47 8.46 8.47
412 NYSE TCN Wed, Sep 30, 2020 8.27 8.29 8.23 8.23
411 NYSE TCN Mon, Sep 28, 2020 0.00 0.00 0.00 7.91
410 NYSE TCN Fri, Sep 25, 2020 7.81 7.91 7.81 7.91
409 NYSE TCN Thu, Sep 24, 2020 7.85 7.85 7.85 7.85
408 NYSE TCN Wed, Sep 23, 2020 8.05 8.05 7.90 7.90
407 NYSE TCN Tue, Sep 22, 2020 8.26 8.26 8.16 8.16
406 NYSE TCN Mon, Sep 21, 2020 0.00 0.00 0.00 8.45
405 NYSE TCN Fri, Sep 18, 2020 8.45 8.45 8.45 8.45
404 NYSE TCN Wed, Sep 16, 2020 8.62 8.62 8.62 8.62
403 NYSE TCN Tue, Sep 15, 2020 0.00 0.00 0.00 8.52
402 NYSE TCN Fri, Sep 11, 2020 8.52 8.52 8.52 8.52
401 NYSE TCN Thu, Sep 10, 2020 8.52 8.52 8.52 8.52
400 NYSE TCN Wed, Sep 9, 2020 8.55 8.57 8.50 8.51
399 NYSE TCN Tue, Sep 8, 2020 8.42 8.55 8.29 8.55
398 NYSE TCN Fri, Sep 4, 2020 8.33 8.33 8.33 8.33
397 NYSE TCN Thu, Sep 3, 2020 8.45 8.48 8.36 8.40
396 NYSE TCN Wed, Sep 2, 2020 8.53 8.53 8.53 8.53
395 NYSE TCN Tue, Sep 1, 2020 8.47 8.47 8.40 8.40
394 NYSE TCN Mon, Aug 31, 2020 8.43 8.46 8.43 8.46
393 NYSE TCN Fri, Aug 28, 2020 8.37 8.42 8.34 8.42
392 NYSE TCN Thu, Aug 27, 2020 8.00 8.27 8.00 8.23
391 NYSE TCN Fri, Aug 21, 2020 7.44 7.44 7.44 7.44
390 NYSE TCN Thu, Aug 20, 2020 7.53 7.53 7.52 7.52
389 NYSE TCN Fri, Aug 14, 2020 7.44 7.44 7.44 7.44
388 NYSE TCN Wed, Aug 12, 2020 7.54 7.56 7.54 7.56
387 NYSE TCN Tue, Aug 11, 2020 7.57 7.57 7.50 7.50
386 NYSE TCN Mon, Aug 10, 2020 7.56 7.56 7.55 7.55
385 NYSE TCN Fri, Aug 7, 2020 7.49 7.49 7.49 7.49
384 NYSE TCN Thu, Aug 6, 2020 7.52 7.52 7.52 7.52
383 NYSE TCN Wed, Aug 5, 2020 7.49 7.49 7.49 7.49
382 NYSE TCN Tue, Jul 28, 2020 6.91 6.91 6.91 6.91
381 NYSE TCN Wed, Jul 22, 2020 7.05 7.05 7.05 7.05
380 NYSE TCN Tue, Jul 21, 2020 7.01 7.01 7.01 7.01
379 NYSE TCN Mon, Jul 20, 2020 6.95 6.95 6.70 6.71
378 NYSE TCN Fri, Jul 17, 2020 6.88 6.88 6.88 6.88
377 NYSE TCN Thu, Jul 16, 2020 0.00 0.00 0.00 6.84
376 NYSE TCN Tue, Jul 14, 2020 0.00 0.00 0.00 6.84
375 NYSE TCN Mon, Jul 13, 2020 6.84 6.84 6.84 6.84
374 NYSE TCN Fri, Jul 10, 2020 0.00 0.00 0.00 6.64
373 NYSE TCN Thu, Jul 9, 2020 6.64 6.64 6.64 6.64
372 NYSE TCN Wed, Jul 8, 2020 6.91 6.91 6.91 6.91
371 NYSE TCN Mon, Jun 29, 2020 6.50 6.50 6.50 6.50
370 NYSE TCN Fri, Jun 26, 2020 6.51 6.53 6.51 6.53
369 NYSE TCN Thu, Jun 25, 2020 0.00 0.00 0.00 6.61
368 NYSE TCN Tue, Jun 23, 2020 6.51 6.61 6.51 6.61
367 NYSE TCN Mon, Jun 22, 2020 6.58 6.58 6.58 6.58
366 NYSE TCN Thu, Jun 18, 2020 6.44 6.44 6.44 6.44
365 NYSE TCN Tue, Jun 16, 2020 6.45 6.45 6.45 6.45
364 NYSE TCN Thu, Jun 11, 2020 6.49 6.50 6.37 6.37
363 NYSE TCN Wed, Jun 10, 2020 6.71 6.73 6.65 6.65
362 NYSE TCN Tue, Jun 9, 2020 6.94 6.94 6.88 6.88
361 NYSE TCN Mon, Jun 8, 2020 6.90 6.90 6.90 6.90
360 NYSE TCN Fri, Jun 5, 2020 6.90 6.90 6.90 6.90
359 NYSE TCN Thu, Jun 4, 2020 6.57 6.57 6.57 6.57
358 NYSE TCN Wed, Jun 3, 2020 6.58 6.72 6.58 6.67
357 NYSE TCN Mon, Jun 1, 2020 5.97 6.04 5.95 6.04
356 NYSE TCN Fri, May 29, 2020 5.79 5.79 5.79 5.79
355 NYSE TCN Thu, May 28, 2020 6.00 6.00 6.00 6.00
354 NYSE TCN Wed, May 27, 2020 6.05 6.05 6.05 6.05
353 NYSE TCN Tue, May 26, 2020 6.05 6.05 6.05 6.05
352 NYSE TCN Thu, May 21, 2020 5.69 5.71 5.69 5.71
351 NYSE TCN Tue, May 19, 2020 5.50 5.50 5.50 5.50
350 NYSE TCN Fri, May 15, 2020 5.16 5.16 5.16 5.16
349 NYSE TCN Wed, May 13, 2020 0.00 0.00 0.00 5.44
348 NYSE TCN Tue, May 12, 2020 0.00 0.00 0.00 5.44
347 NYSE TCN Mon, May 11, 2020 5.44 5.44 5.44 5.44
346 NYSE TCN Fri, May 8, 2020 5.70 5.70 5.70 5.70
345 NYSE TCN Thu, May 7, 2020 5.63 5.66 5.63 5.66
344 NYSE TCN Tue, May 5, 2020 0.00 0.00 0.00 5.74
343 NYSE TCN Thu, Apr 30, 2020 5.83 5.85 5.72 5.74
342 NYSE TCN Fri, Apr 24, 2020 5.45 5.45 5.41 5.41
341 NYSE TCN Thu, Apr 23, 2020 5.47 5.47 5.45 5.45
340 NYSE TCN Tue, Apr 21, 2020 5.35 5.35 5.28 5.28
339 NYSE TCN Mon, Apr 20, 2020 5.45 5.56 5.45 5.56
338 NYSE TCN Fri, Apr 17, 2020 0.00 0.00 0.00 5.22
337 NYSE TCN Thu, Apr 16, 2020 5.22 5.22 5.22 5.22
336 NYSE TCN Wed, Apr 15, 2020 5.25 5.25 5.25 5.25
335 NYSE TCN Thu, Apr 9, 2020 5.79 5.79 5.79 5.79
334 NYSE TCN Wed, Apr 8, 2020 5.42 5.42 5.42 5.42
333 NYSE TCN Fri, Apr 3, 2020 4.83 4.83 4.83 4.83
332 NYSE TCN Thu, Apr 2, 2020 4.75 4.79 4.75 4.79
331 NYSE TCN Tue, Mar 31, 2020 4.72 4.72 4.72 4.72
330 NYSE TCN Mon, Mar 30, 2020 4.72 4.72 4.72 4.72
329 NYSE TCN Thu, Mar 26, 2020 0.00 0.00 0.00 5.42
328 NYSE TCN Wed, Mar 25, 2020 0.00 0.00 0.00 5.42
327 NYSE TCN Tue, Mar 24, 2020 0.00 0.00 0.00 5.42
326 NYSE TCN Fri, Mar 20, 2020 0.00 0.00 0.00 5.42
325 NYSE TCN Thu, Mar 19, 2020 0.00 0.00 0.00 5.42
324 NYSE TCN Wed, Mar 18, 2020 0.00 0.00 0.00 5.42
323 NYSE TCN Tue, Mar 17, 2020 5.10 5.42 5.00 5.42
322 NYSE TCN Mon, Mar 16, 2020 5.93 5.93 5.45 5.45
321 NYSE TCN Fri, Mar 13, 2020 6.28 6.28 6.28 6.28
320 NYSE TCN Mon, Mar 9, 2020 7.49 7.49 7.49 7.49
319 NYSE TCN Thu, Mar 5, 2020 8.48 8.48 8.48 8.48
318 NYSE TCN Wed, Mar 4, 2020 8.51 8.51 8.51 8.51
317 NYSE TCN Mon, Mar 2, 2020 0.00 0.00 0.00 8.70
316 NYSE TCN Fri, Feb 28, 2020 0.00 0.00 0.00 8.70
315 NYSE TCN Thu, Feb 27, 2020 8.70 8.70 8.70 8.70
314 NYSE TCN Mon, Feb 24, 2020 8.87 8.87 8.86 8.86
313 NYSE TCN Fri, Feb 21, 2020 9.02 9.02 9.02 9.02
312 NYSE TCN Wed, Feb 12, 2020 0.00 0.00 0.00 8.79
311 NYSE TCN Mon, Feb 10, 2020 8.79 8.79 8.79 8.79
310 NYSE TCN Fri, Feb 7, 2020 0.00 0.00 0.00 8.78
309 NYSE TCN Thu, Feb 6, 2020 8.78 8.78 8.78 8.78
308 NYSE TCN Tue, Feb 4, 2020 0.00 0.00 0.00 8.36
307 NYSE TCN Tue, Jan 28, 2020 8.36 8.36 8.36 8.36
306 NYSE TCN Mon, Jan 27, 2020 8.36 8.36 8.35 8.35
305 NYSE TCN Thu, Jan 23, 2020 8.40 8.40 8.40 8.40
304 NYSE TCN Tue, Jan 21, 2020 0.00 0.00 0.00 8.30
303 NYSE TCN Fri, Jan 17, 2020 0.00 0.00 0.00 8.30
302 NYSE TCN Tue, Jan 14, 2020 8.30 8.30 8.30 8.30
301 NYSE TCN Wed, Jan 8, 2020 8.09 8.09 8.09 8.09
300 NYSE TCN Mon, Jan 6, 2020 0.00 0.00 0.00 8.14
299 NYSE TCN Fri, Jan 3, 2020 8.14 8.14 8.14 8.14
298 NYSE TCN Thu, Jan 2, 2020 8.11 8.11 8.11 8.11
297 NYSE TCN Tue, Dec 24, 2019 8.25 8.25 8.25 8.25
296 NYSE TCN Fri, Dec 20, 2019 8.27 8.27 8.27 8.27
295 NYSE TCN Thu, Dec 19, 2019 8.38 8.38 8.35 8.35
294 NYSE TCN Tue, Dec 17, 2019 8.39 8.39 8.39 8.39
293 NYSE TCN Wed, Dec 11, 2019 8.35 8.35 8.35 8.35
292 NYSE TCN Thu, Dec 5, 2019 8.50 8.51 8.50 8.51
291 NYSE TCN Wed, Dec 4, 2019 8.46 8.46 8.46 8.46
290 NYSE TCN Tue, Dec 3, 2019 8.40 8.40 8.40 8.40
289 NYSE TCN Fri, Nov 29, 2019 0.00 0.00 0.00 8.20
288 NYSE TCN Wed, Nov 20, 2019 8.20 8.20 8.20 8.20
287 NYSE TCN Tue, Nov 19, 2019 8.27 8.27 8.27 8.27
286 NYSE TCN Mon, Nov 18, 2019 8.27 8.27 8.27 8.27
285 NYSE TCN Tue, Nov 12, 2019 8.27 8.27 8.27 8.27
284 NYSE TCN Mon, Nov 11, 2019 8.30 8.30 8.29 8.29
283 NYSE TCN Thu, Nov 7, 2019 8.34 8.34 8.34 8.34
282 NYSE TCN Wed, Nov 6, 2019 8.26 8.27 8.26 8.27
281 NYSE TCN Fri, Nov 1, 2019 8.23 8.23 8.23 8.23
280 NYSE TCN Wed, Oct 30, 2019 0.00 0.00 0.00 8.21
279 NYSE TCN Fri, Oct 25, 2019 8.21 8.21 8.21 8.21
278 NYSE TCN Thu, Oct 24, 2019 8.22 8.22 8.22 8.22
277 NYSE TCN Fri, Oct 18, 2019 0.00 0.00 0.00 8.12
276 NYSE TCN Thu, Oct 17, 2019 8.10 8.12 8.10 8.12
275 NYSE TCN Wed, Oct 16, 2019 8.10 8.10 8.10 8.10
274 NYSE TCN Tue, Oct 15, 2019 8.00 8.00 8.00 8.00
273 NYSE TCN Fri, Oct 11, 2019 8.04 8.04 8.00 8.00
272 NYSE TCN Thu, Oct 10, 2019 7.93 7.93 7.92 7.92
271 NYSE TCN Tue, Oct 8, 2019 7.98 7.98 7.96 7.97
270 NYSE TCN Mon, Oct 7, 2019 7.87 7.88 7.87 7.87
269 NYSE TCN Fri, Oct 4, 2019 7.56 7.62 7.56 7.62
268 NYSE TCN Thu, Oct 3, 2019 7.28 7.36 7.28 7.36
267 NYSE TCN Tue, Sep 24, 2019 7.91 7.91 7.91 7.91
266 NYSE TCN Mon, Sep 23, 2019 8.01 8.01 8.01 8.01
265 NYSE TCN Thu, Aug 29, 2019 7.43 7.43 7.43 7.43
264 NYSE TCN Fri, Aug 16, 2019 7.33 7.33 7.33 7.33
263 NYSE TCN Thu, Jul 18, 2019 7.71 7.72 7.71 7.72
262 NYSE TCN Wed, Jul 17, 2019 0.00 0.00 0.00 7.61
261 NYSE TCN Tue, Jul 16, 2019 7.61 7.61 7.61 7.61
260 NYSE TCN Tue, May 28, 2019 7.71 7.71 7.71 7.71
259 NYSE TCN Thu, May 9, 2019 7.85 7.85 7.85 7.85
258 NYSE TCN Wed, May 8, 2019 8.08 8.08 8.08 8.08
257 NYSE TCN Fri, May 3, 2019 7.83 7.83 7.83 7.83
256 NYSE TCN Thu, May 2, 2019 7.84 7.84 7.84 7.84
255 NYSE TCN Wed, May 1, 2019 7.97 7.97 7.95 7.95
254 NYSE TCN Thu, Apr 25, 2019 7.81 7.81 7.81 7.81
253 NYSE TCN Wed, Apr 24, 2019 7.96 7.96 7.96 7.96
252 NYSE TCN Tue, Apr 23, 2019 8.02 8.02 8.00 8.01
251 NYSE TCN Tue, Apr 9, 2019 8.18 8.18 8.18 8.18
250 NYSE TCN Mon, Apr 8, 2019 8.16 8.16 8.16 8.16
249 NYSE TCN Thu, Apr 4, 2019 8.15 8.15 8.04 8.04
248 NYSE TCN Wed, Apr 3, 2019 8.26 8.26 8.20 8.20
247 NYSE TCN Mon, Apr 1, 2019 8.65 8.70 8.65 8.70
246 NYSE TCN Mon, Mar 25, 2019 8.57 8.57 8.57 8.57
245 NYSE TCN Fri, Mar 22, 2019 8.62 8.62 8.62 8.62
244 NYSE TCN Thu, Mar 14, 2019 8.54 8.54 8.54 8.54
243 NYSE TCN Tue, Mar 12, 2019 8.54 8.54 8.54 8.54
242 NYSE TCN Tue, Mar 5, 2019 8.25 8.33 8.25 8.32
241 NYSE TCN Thu, Feb 14, 2019 7.97 7.97 7.97 7.97
240 NYSE TCN Tue, Feb 5, 2019 7.94 7.94 7.94 7.94
239 NYSE TCN Thu, Jan 17, 2019 7.64 7.64 7.63 7.63
238 NYSE TCN Wed, Jan 16, 2019 7.61 7.61 7.61 7.61
237 NYSE TCN Tue, Jan 15, 2019 7.57 7.57 7.57 7.57
236 NYSE TCN Mon, Jan 14, 2019 7.48 7.48 7.48 7.48
235 NYSE TCN Fri, Jan 4, 2019 7.42 7.42 7.42 7.42
234 NYSE TCN Thu, Jan 3, 2019 7.23 7.27 7.23 7.27
233 NYSE TCN Mon, Dec 31, 2018 7.08 7.08 7.08 7.08
232 NYSE TCN Fri, Dec 28, 2018 7.02 7.02 7.02 7.02
231 NYSE TCN Thu, Dec 27, 2018 0.00 7.05 7.05 7.05
230 NYSE TCN Mon, Dec 24, 2018 6.99 6.99 6.99 6.99
229 NYSE TCN Fri, Dec 21, 2018 7.10 7.10 7.10 7.10
228 NYSE TCN Wed, Dec 19, 2018 7.20 7.20 7.20 7.20
227 NYSE TCN Mon, Dec 17, 2018 7.30 7.30 7.30 7.30
226 NYSE TCN Fri, Dec 14, 2018 7.40 7.40 7.40 7.40
225 NYSE TCN Wed, Dec 12, 2018 7.50 7.50 7.50 7.50
224 NYSE TCN Fri, Dec 7, 2018 7.64 7.64 7.64 7.64
223 NYSE TCN Mon, Dec 3, 2018 7.71 7.71 7.71 7.71
222 NYSE TCN Wed, Nov 28, 2018 7.80 7.80 7.80 7.80
221 NYSE TCN Fri, Nov 16, 2018 7.88 7.88 7.88 7.88
220 NYSE TCN Fri, Oct 26, 2018 7.96 7.96 7.96 7.96
219 NYSE TCN Mon, Sep 24, 2018 8.67 8.67 8.67 8.67
218 NYSE TCN Wed, Sep 19, 2018 8.60 8.60 8.60 8.60
217 NYSE TCN Thu, Sep 6, 2018 8.45 8.46 8.44 8.46
216 NYSE TCN Wed, Sep 5, 2018 8.49 8.49 8.49 8.49
215 NYSE TCN Wed, Aug 8, 2018 8.36 8.36 8.36 8.36
214 NYSE TCN Tue, Jul 17, 2018 8.18 8.18 8.18 8.18
213 NYSE TCN Thu, Jul 12, 2018 8.18 8.18 8.18 8.18
212 NYSE TCN Tue, Jul 10, 2018 8.37 8.37 8.36 8.36
211 NYSE TCN Fri, Jun 22, 2018 8.03 8.03 8.03 8.03
210 NYSE TCN Tue, Jun 19, 2018 7.96 7.96 7.96 7.96
209 NYSE TCN Tue, Jun 5, 2018 8.32 8.32 8.30 8.30
208 NYSE TCN Thu, May 31, 2018 8.50 8.50 8.50 8.50
207 NYSE TCN Wed, May 16, 2018 7.90 7.90 7.90 7.90
206 NYSE TCN Thu, May 10, 2018 8.04 8.04 7.98 7.98
205 NYSE TCN Fri, May 4, 2018 7.76 7.76 7.75 7.75
204 NYSE TCN Fri, Apr 27, 2018 7.92 7.92 7.92 7.92
203 NYSE TCN Thu, Apr 26, 2018 7.77 7.77 7.76 7.76
202 NYSE TCN Tue, Apr 24, 2018 7.94 7.94 7.94 7.94
201 NYSE TCN Mon, Apr 16, 2018 8.20 8.20 8.20 8.20
200 NYSE TCN Fri, Apr 13, 2018 8.07 8.11 8.07 8.11
199 NYSE TCN Tue, Apr 10, 2018 7.71 7.71 7.71 7.71
198 NYSE TCN Mon, Apr 9, 2018 7.85 7.86 7.85 7.86
197 NYSE TCN Fri, Mar 23, 2018 0.00 7.72 7.72 7.72
196 NYSE TCN Thu, Mar 22, 2018 0.00 7.73 7.73 7.73
195 NYSE TCN Wed, Mar 21, 2018 0.00 7.62 7.62 7.62
194 NYSE TCN Tue, Mar 20, 2018 0.00 7.53 7.53 7.53
193 NYSE TCN Thu, Mar 15, 2018 7.78 7.79 7.78 7.79
192 NYSE TCN Mon, Mar 12, 2018 7.82 7.82 7.82 7.82
191 NYSE TCN Tue, Mar 6, 2018 7.78 7.78 7.78 7.78
190 NYSE TCN Mon, Mar 5, 2018 7.79 7.79 7.79 7.79
189 NYSE TCN Tue, Feb 27, 2018 8.31 8.36 8.31 8.36
188 NYSE TCN Tue, Jan 30, 2018 8.65 8.65 8.65 8.65
187 NYSE TCN Thu, Jan 25, 2018 8.85 8.85 8.85 8.85
186 NYSE TCN Mon, Jan 22, 2018 8.74 8.74 8.74 8.74
185 NYSE TCN Thu, Jan 11, 2018 8.48 8.48 8.48 8.48
184 NYSE TCN Tue, Jan 9, 2018 8.74 8.74 8.74 8.74
183 NYSE TCN Mon, Jan 8, 2018 8.78 8.76 8.76 8.76
182 NYSE TCN Wed, Jan 3, 2018 9.04 9.04 9.04 9.04
181 NYSE TCN Mon, Dec 18, 2017 8.86 8.86 8.86 8.86
180 NYSE TCN Mon, Dec 4, 2017 8.90 8.91 8.88 8.91
179 NYSE TCN Fri, Nov 24, 2017 8.88 8.88 8.88 8.88
178 NYSE TCN Mon, Nov 6, 2017 8.45 8.45 8.45 8.45
177 NYSE TCN Tue, Oct 31, 2017 8.33 8.46 8.33 8.46
176 NYSE TCN Fri, Oct 27, 2017 8.39 8.39 8.39 8.39
175 NYSE TCN Tue, Oct 3, 2017 8.14 8.16 8.14 8.16
174 NYSE TCN Mon, Sep 11, 2017 8.59 8.59 8.59 8.59
173 NYSE TCN Fri, Sep 8, 2017 8.73 8.73 8.73 8.73
172 NYSE TCN Thu, Aug 31, 2017 8.61 8.61 8.61 8.61
171 NYSE TCN Mon, Aug 21, 2017 8.59 8.59 8.59 8.59
170 NYSE TCN Fri, Aug 4, 2017 8.20 8.20 8.20 8.20
169 NYSE TCN Mon, Jul 31, 2017 8.48 8.48 8.48 8.48
168 NYSE TCN Fri, Jun 30, 2017 8.99 8.99 8.99 8.99
167 NYSE TCN Thu, Jun 8, 2017 8.73 8.73 8.70 8.70
166 NYSE TCN Wed, Jun 7, 2017 8.82 8.82 8.78 8.78
165 NYSE TCN Wed, May 31, 2017 8.56 8.56 8.55 8.55
164 NYSE TCN Tue, May 16, 2017 8.26 8.27 8.24 8.27
163 NYSE TCN Fri, May 12, 2017 8.05 8.05 8.05 8.05
162 NYSE TCN Fri, May 5, 2017 7.83 7.83 7.83 7.83
161 NYSE TCN Wed, Apr 26, 2017 8.05 8.05 8.05 8.05
160 NYSE TCN Tue, Apr 18, 2017 8.35 8.35 8.35 8.35
159 NYSE TCN Fri, Apr 7, 2017 8.11 8.11 8.11 8.11
158 NYSE TCN Thu, Apr 6, 2017 8.13 8.13 8.13 8.13
157 NYSE TCN Wed, Apr 5, 2017 8.10 8.14 8.10 8.13
156 NYSE TCN Tue, Mar 21, 2017 8.09 8.09 8.09 8.09
155 NYSE TCN Thu, Mar 9, 2017 7.86 7.86 7.86 7.86
154 NYSE TCN Mon, Mar 6, 2017 8.07 8.07 8.07 8.07
153 NYSE TCN Thu, Mar 2, 2017 8.11 8.11 8.11 8.11
152 NYSE TCN Tue, Feb 28, 2017 8.10 8.10 8.10 8.10
151 NYSE TCN Fri, Feb 24, 2017 8.12 8.12 8.12 8.12
150 NYSE TCN Wed, Feb 22, 2017 8.02 8.02 8.02 8.02
149 NYSE TCN Mon, Feb 13, 2017 8.11 8.11 8.11 8.11
148 NYSE TCN Wed, Feb 1, 2017 7.50 7.50 7.50 7.50
147 NYSE TCN Tue, Jan 17, 2017 7.59 7.59 7.59 7.59
146 NYSE TCN Thu, Dec 29, 2016 6.92 6.92 6.92 6.92
145 NYSE TCN Mon, Nov 28, 2016 7.06 7.06 7.06 7.06
144 NYSE TCN Mon, Nov 21, 2016 6.88 6.88 6.86 6.86
143 NYSE TCN Wed, Nov 9, 2016 6.17 6.17 6.17 6.17
142 NYSE TCN Wed, Oct 26, 2016 6.76 6.76 6.76 6.76
141 NYSE TCN Wed, Sep 28, 2016 7.04 7.05 7.04 7.05
140 NYSE TCN Fri, Sep 23, 2016 7.24 7.24 7.24 7.24
139 NYSE TCN Mon, Sep 19, 2016 6.94 6.94 6.94 6.94
138 NYSE TCN Fri, Sep 16, 2016 6.85 6.85 6.85 6.84
137 NYSE TCN Thu, Sep 15, 2016 7.05 7.05 7.05 7.05
136 NYSE TCN Wed, Sep 14, 2016 7.03 7.03 7.03 7.03
135 NYSE TCN Fri, Sep 9, 2016 7.47 7.47 7.47 7.47
134 NYSE TCN Mon, Aug 22, 2016 7.66 7.66 7.66 7.66
133 NYSE TCN Fri, Aug 12, 2016 7.88 7.88 7.88 7.88
132 NYSE TCN Thu, Aug 11, 2016 7.65 7.65 7.65 7.65
131 NYSE TCN Mon, Aug 8, 2016 7.19 7.19 7.19 7.19
130 NYSE TCN Fri, Aug 5, 2016 7.37 7.37 7.37 7.37
129 NYSE TCN Thu, Aug 4, 2016 7.37 7.37 7.37 7.37
128 NYSE TCN Wed, Aug 3, 2016 7.37 7.37 7.17 7.17
127 NYSE TCN Tue, Aug 2, 2016 7.37 7.37 7.37 7.37
126 NYSE TCN Mon, Aug 1, 2016 7.37 7.37 7.37 7.37
125 NYSE TCN Fri, Jul 29, 2016 7.37 7.37 7.37 7.37
124 NYSE TCN Thu, Jul 28, 2016 7.37 7.37 7.37 7.37
123 NYSE TCN Wed, Jul 27, 2016 7.37 7.37 7.27 7.27
122 NYSE TCN Tue, Jul 26, 2016 7.37 7.37 7.33 7.33
121 NYSE TCN Mon, Jul 25, 2016 7.37 7.38 7.37 7.38
120 NYSE TCN Fri, Jul 22, 2016 7.37 7.37 7.37 7.37
119 NYSE TCN Thu, Jul 21, 2016 7.37 7.37 7.37 7.37
118 NYSE TCN Wed, Jul 20, 2016 7.36 7.37 7.36 7.37
117 NYSE TCN Tue, Jul 19, 2016 7.17 7.17 7.17 7.17
116 NYSE TCN Mon, Jul 18, 2016 7.17 7.17 7.17 7.17
115 NYSE TCN Fri, Jul 15, 2016 7.17 7.17 7.08 7.08
114 NYSE TCN Thu, Jul 14, 2016 7.17 7.17 7.05 7.05
113 NYSE TCN Wed, Jul 13, 2016 7.17 7.17 7.17 7.17
112 NYSE TCN Tue, Jul 12, 2016 7.17 7.17 6.99 6.99
111 NYSE TCN Mon, Jul 11, 2016 7.17 7.17 6.86 6.86
110 NYSE TCN Fri, Jul 8, 2016 7.17 7.17 6.76 6.76
109 NYSE TCN Thu, Jul 7, 2016 7.17 7.17 7.17 7.17
108 NYSE TCN Wed, Jul 6, 2016 7.17 7.17 6.56 6.56
107 NYSE TCN Tue, Jul 5, 2016 7.17 7.17 6.69 6.69
106 NYSE TCN Fri, Jul 1, 2016 7.17 7.17 7.17 7.17
105 NYSE TCN Thu, Jun 30, 2016 7.17 7.17 7.17 7.17
104 NYSE TCN Wed, Jun 29, 2016 7.17 7.17 7.17 7.17
103 NYSE TCN Tue, Jun 28, 2016 7.17 7.17 7.17 7.17
102 NYSE TCN Mon, Jun 27, 2016 6.32 6.32 6.32 6.32
101 NYSE TCN Fri, Jun 24, 2016 7.17 7.17 7.17 7.17
100 NYSE TCN Thu, Jun 23, 2016 7.17 7.17 6.80 6.80
99 NYSE TCN Wed, Jun 22, 2016 7.17 7.17 7.17 7.17
98 NYSE TCN Tue, Jun 21, 2016 7.17 7.17 6.74 6.74
97 NYSE TCN Mon, Jun 20, 2016 7.17 7.17 7.17 7.17
96 NYSE TCN Thu, Jun 16, 2016 7.17 7.17 7.17 7.17
95 NYSE TCN Wed, Jun 15, 2016 7.17 7.17 7.17 7.17
94 NYSE TCN Tue, Jun 14, 2016 7.17 7.17 6.76 6.76
93 NYSE TCN Mon, Jun 13, 2016 6.93 6.93 6.93 6.93
92 NYSE TCN Fri, Jun 10, 2016 7.17 7.17 7.05 7.05
91 NYSE TCN Thu, Jun 9, 2016 7.17 7.17 7.11 7.11
90 NYSE TCN Wed, Jun 8, 2016 7.17 7.18 7.17 7.17
89 NYSE TCN Tue, Jun 7, 2016 0.00 0.00 0.00 7.09
88 NYSE TCN Mon, Jun 6, 2016 0.00 0.00 0.00 7.09
87 NYSE TCN Fri, Jun 3, 2016 7.09 7.09 7.09 7.09
86 NYSE TCN Thu, Jun 2, 2016 7.09 7.09 7.09 7.09
85 NYSE TCN Wed, Jun 1, 2016 7.09 7.09 7.09 7.09
84 NYSE TCN Tue, May 31, 2016 7.09 7.09 7.09 7.09
83 NYSE TCN Fri, May 27, 2016 6.65 6.65 6.65 6.65
82 NYSE TCN Fri, May 20, 2016 7.09 7.09 7.09 7.09
81 NYSE TCN Thu, May 19, 2016 7.09 7.09 7.09 7.09
80 NYSE TCN Wed, May 18, 2016 7.09 7.09 7.09 7.09
79 NYSE TCN Tue, May 17, 2016 7.09 7.09 7.09 7.09
78 NYSE TCN Mon, May 16, 2016 7.09 7.09 7.09 7.09
77 NYSE TCN Fri, May 13, 2016 7.09 7.09 7.09 7.09
76 NYSE TCN Thu, May 12, 2016 7.09 7.09 7.09 7.09
75 NYSE TCN Wed, May 11, 2016 7.09 7.09 7.09 7.09
74 NYSE TCN Tue, May 10, 2016 7.09 7.09 7.09 7.09
73 NYSE TCN Mon, May 9, 2016 7.09 7.09 7.09 7.09
72 NYSE TCN Fri, Apr 22, 2016 7.09 7.09 7.09 7.09
71 NYSE TCN Thu, Apr 21, 2016 7.09 7.09 7.09 7.09
70 NYSE TCN Wed, Apr 20, 2016 7.09 7.09 7.09 7.09
69 NYSE TCN Tue, Apr 19, 2016 7.03 7.03 7.03 7.03
68 NYSE TCN Mon, Apr 18, 2016 7.03 7.03 7.03 7.03
67 NYSE TCN Wed, Apr 13, 2016 7.03 7.03 7.03 7.03
66 NYSE TCN Mon, Apr 4, 2016 0.00 0.00 0.00 6.34
65 NYSE TCN Fri, Apr 1, 2016 0.00 0.00 0.00 6.34
64 NYSE TCN Wed, Mar 9, 2016 6.34 6.34 6.34 6.34
63 NYSE TCN Mon, Feb 8, 2016 5.72 5.72 5.72 5.72
62 NYSE TCN Thu, Dec 10, 2015 7.00 7.00 7.00 7.00
61 NYSE TCN Mon, Dec 7, 2015 7.07 7.07 7.07 7.07
60 NYSE TCN Tue, Nov 3, 2015 8.25 8.25 8.25 8.25
59 NYSE TCN Wed, Oct 14, 2015 8.23 8.23 8.23 8.23
58 NYSE TCN Tue, Oct 13, 2015 8.25 8.39 8.25 8.37
57 NYSE TCN Thu, Oct 8, 2015 8.33 8.33 8.33 8.33
56 NYSE TCN Tue, Sep 29, 2015 7.45 7.46 7.45 7.46
55 NYSE TCN Fri, Aug 14, 2015 8.69 8.69 8.67 8.67
54 NYSE TCN Tue, Jun 30, 2015 8.74 8.74 8.69 8.70
53 NYSE TCN Tue, Jun 9, 2015 8.60 8.60 8.60 8.60
52 NYSE TCN Wed, Jun 3, 2015 8.64 8.64 8.64 8.64
51 NYSE TCN Wed, May 27, 2015 8.61 8.61 8.61 8.61
50 NYSE TCN Tue, May 19, 2015 8.90 8.90 8.90 8.90
49 NYSE TCN Fri, May 15, 2015 9.02 9.16 9.02 9.16
48 NYSE TCN Thu, May 14, 2015 8.97 8.98 8.97 8.97
47 NYSE TCN Thu, May 7, 2015 9.00 9.00 9.00 9.00
46 NYSE TCN Tue, May 5, 2015 9.13 9.13 9.13 9.13
45 NYSE TCN Mon, May 4, 2015 9.07 9.07 9.06 9.06
44 NYSE TCN Fri, May 1, 2015 9.00 9.00 9.00 9.00
43 NYSE TCN Mon, Apr 27, 2015 9.23 9.23 9.23 9.23
42 NYSE TCN Fri, Apr 24, 2015 9.46 9.46 9.46 9.46
41 NYSE TCN Thu, Apr 23, 2015 9.44 9.44 9.43 9.43
40 NYSE TCN Wed, Apr 22, 2015 9.38 9.38 9.38 9.38
39 NYSE TCN Tue, Apr 14, 2015 9.31 9.31 9.31 9.31
38 NYSE TCN Mon, Apr 13, 2015 9.01 9.31 9.01 9.31
37 NYSE TCN Wed, Apr 8, 2015 9.30 9.30 9.30 9.30
36 NYSE TCN Thu, Apr 2, 2015 8.95 8.95 8.95 8.95
35 NYSE TCN Thu, Mar 26, 2015 8.83 8.99 8.71 8.99
34 NYSE TCN Wed, Mar 25, 2015 8.87 8.87 8.87 8.87
33 NYSE TCN Mon, Mar 23, 2015 8.52 8.59 8.52 8.59
32 NYSE TCN Wed, Mar 18, 2015 8.42 8.42 8.42 8.42
31 NYSE TCN Mon, Mar 16, 2015 8.66 8.66 8.66 8.66
30 NYSE TCN Mon, Mar 9, 2015 0.00 0.00 0.00 7.71
29 NYSE TCN Fri, Mar 6, 2015 7.71 7.71 7.71 7.71
28 NYSE TCN Thu, Mar 5, 2015 7.94 7.94 7.94 7.94
27 NYSE TCN Thu, Feb 19, 2015 7.96 7.96 7.96 7.96
26 NYSE TCN Thu, Feb 12, 2015 7.94 7.94 7.94 7.94
25 NYSE TCN Fri, Feb 6, 2015 8.05 8.05 7.94 7.95
24 NYSE TCN Fri, Jan 23, 2015 7.57 7.57 7.57 7.57
23 NYSE TCN Fri, Dec 12, 2014 7.18 7.18 7.18 7.18
22 NYSE TCN Wed, Dec 10, 2014 7.17 7.17 7.17 7.17
21 NYSE TCN Tue, Dec 9, 2014 7.30 7.30 7.30 7.30
20 NYSE TCN Wed, Dec 3, 2014 7.47 7.47 7.47 7.47
19 NYSE TCN Tue, Dec 2, 2014 7.50 7.50 7.50 7.50
18 NYSE TCN Fri, Oct 31, 2014 7.23 7.23 7.23 7.23
17 NYSE TCN Tue, Oct 28, 2014 6.99 6.99 6.97 6.97
16 NYSE TCN Thu, Oct 23, 2014 7.00 7.00 7.00 7.00
15 NYSE TCN Thu, Sep 11, 2014 6.98 6.98 6.98 6.98
14 NYSE TCN Mon, Aug 18, 2014 6.82 6.82 6.82 6.82
13 NYSE TCN Thu, Aug 7, 2014 6.79 6.79 6.79 6.79
12 NYSE TCN Thu, Jul 10, 2014 7.10 7.10 7.10 7.10
11 NYSE TCN Mon, Jun 23, 2014 7.23 7.23 7.23 7.23
10 NYSE TCN Thu, Jun 12, 2014 7.04 7.04 7.04 7.04
9 NYSE TCN Wed, May 14, 2014 7.31 7.31 7.31 7.31
8 NYSE TCN Fri, Apr 4, 2014 7.29 7.29 7.29 7.29
7 NYSE TCN Mon, Mar 3, 2014 7.01 7.01 7.01 7.01
6 NYSE TCN Mon, Feb 24, 2014 6.98 6.98 6.98 6.98
5 NYSE TCN Fri, Jan 31, 2014 7.20 7.20 7.20 7.20
4 NYSE TCN Thu, Jan 16, 2014 7.24 7.24 7.24 7.24
3 NYSE TCN Tue, Jan 14, 2014 7.40 7.40 7.40 7.40
2 NYSE TCN Thu, Dec 12, 2013 6.95 6.95 6.94 6.94
1 NYSE TCN Tue, Nov 19, 2013 7.40 7.40 7.40 7.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024