TRACON Pharmaceuticals Inc NASDAQ:TCON Historical Prices

Below are the 2007 trading days of historical prices for TCON.

#	Exchange	Symbol	Date	Open	High	Low	Close
2007	NASDAQ	TCON	Thu, Jan 19, 2023	1.63	1.75	1.62	1.71
2006	NASDAQ	TCON	Wed, Jan 18, 2023	1.66	1.71	1.57	1.61
2005	NASDAQ	TCON	Tue, Jan 17, 2023	1.80	1.85	1.48	1.66
2004	NASDAQ	TCON	Fri, Jan 13, 2023	1.75	1.81	1.71	1.78
2003	NASDAQ	TCON	Thu, Jan 12, 2023	1.71	1.76	1.69	1.76
2002	NASDAQ	TCON	Wed, Jan 11, 2023	1.71	1.75	1.69	1.73
2001	NASDAQ	TCON	Tue, Jan 10, 2023	1.69	1.71	1.69	1.71
2000	NASDAQ	TCON	Mon, Jan 9, 2023	1.66	1.71	1.63	1.69
1999	NASDAQ	TCON	Fri, Jan 6, 2023	1.59	1.64	1.58	1.63
1998	NASDAQ	TCON	Thu, Jan 5, 2023	1.59	1.62	1.55	1.59
1997	NASDAQ	TCON	Wed, Jan 4, 2023	1.50	1.59	1.50	1.59
1996	NASDAQ	TCON	Tue, Jan 3, 2023	1.46	1.50	1.45	1.45
1995	NASDAQ	TCON	Fri, Dec 30, 2022	1.45	1.52	1.38	1.49
1994	NASDAQ	TCON	Thu, Dec 29, 2022	1.41	1.53	1.41	1.50
1993	NASDAQ	TCON	Wed, Dec 28, 2022	1.45	1.48	1.42	1.43
1992	NASDAQ	TCON	Tue, Dec 27, 2022	1.36	1.56	1.34	1.44
1991	NASDAQ	TCON	Fri, Dec 23, 2022	1.29	1.33	1.26	1.31
1990	NASDAQ	TCON	Thu, Dec 22, 2022	1.27	1.29	1.23	1.28
1989	NASDAQ	TCON	Wed, Dec 21, 2022	1.27	1.32	1.25	1.29
1988	NASDAQ	TCON	Tue, Dec 20, 2022	1.26	1.35	1.21	1.26
1987	NASDAQ	TCON	Mon, Dec 19, 2022	1.20	1.36	1.19	1.29
1986	NASDAQ	TCON	Fri, Dec 16, 2022	1.26	1.30	1.15	1.22
1985	NASDAQ	TCON	Thu, Dec 15, 2022	1.33	1.36	1.23	1.28
1984	NASDAQ	TCON	Wed, Dec 14, 2022	1.50	1.61	1.10	1.29
1983	NASDAQ	TCON	Tue, Dec 13, 2022	1.40	1.40	1.27	1.31
1982	NASDAQ	TCON	Mon, Dec 12, 2022	1.32	1.32	1.27	1.29
1981	NASDAQ	TCON	Fri, Dec 9, 2022	1.31	1.35	1.31	1.32
1980	NASDAQ	TCON	Thu, Dec 8, 2022	1.41	1.42	1.31	1.35
1979	NASDAQ	TCON	Wed, Dec 7, 2022	1.45	1.45	1.41	1.41
1978	NASDAQ	TCON	Tue, Dec 6, 2022	1.44	1.48	1.43	1.45
1977	NASDAQ	TCON	Mon, Dec 5, 2022	1.50	1.50	1.44	1.44
1976	NASDAQ	TCON	Fri, Dec 2, 2022	1.47	1.50	1.44	1.50
1975	NASDAQ	TCON	Thu, Dec 1, 2022	1.50	1.51	1.48	1.50
1974	NASDAQ	TCON	Wed, Nov 30, 2022	1.50	1.51	1.48	1.51
1973	NASDAQ	TCON	Tue, Nov 29, 2022	1.51	1.52	1.49	1.50
1972	NASDAQ	TCON	Mon, Nov 28, 2022	1.48	1.53	1.47	1.50
1971	NASDAQ	TCON	Fri, Nov 25, 2022	1.50	1.51	1.50	1.51
1970	NASDAQ	TCON	Wed, Nov 23, 2022	1.50	1.52	1.49	1.51
1969	NASDAQ	TCON	Tue, Nov 22, 2022	1.47	1.51	1.43	1.49
1968	NASDAQ	TCON	Mon, Nov 21, 2022	1.44	1.48	1.43	1.44
1967	NASDAQ	TCON	Fri, Nov 18, 2022	1.47	1.47	1.36	1.40
1966	NASDAQ	TCON	Thu, Nov 17, 2022	1.50	1.57	1.43	1.46
1965	NASDAQ	TCON	Wed, Nov 16, 2022	1.51	1.52	1.46	1.50
1964	NASDAQ	TCON	Tue, Nov 15, 2022	1.64	1.64	1.46	1.53
1963	NASDAQ	TCON	Mon, Nov 14, 2022	1.53	1.71	1.53	1.69
1962	NASDAQ	TCON	Fri, Nov 11, 2022	1.48	1.55	1.46	1.55
1961	NASDAQ	TCON	Thu, Nov 10, 2022	1.48	1.49	1.43	1.46
1960	NASDAQ	TCON	Wed, Nov 9, 2022	1.51	1.53	1.42	1.42
1959	NASDAQ	TCON	Tue, Nov 8, 2022	1.54	1.57	1.50	1.52
1958	NASDAQ	TCON	Mon, Nov 7, 2022	1.55	1.56	1.51	1.53
1957	NASDAQ	TCON	Fri, Nov 4, 2022	1.55	1.59	1.51	1.53
1956	NASDAQ	TCON	Thu, Nov 3, 2022	1.60	1.61	1.48	1.51
1955	NASDAQ	TCON	Wed, Nov 2, 2022	1.63	1.63	1.56	1.58
1954	NASDAQ	TCON	Tue, Nov 1, 2022	1.61	1.63	1.59	1.60
1953	NASDAQ	TCON	Mon, Oct 31, 2022	1.60	1.63	1.58	1.58
1952	NASDAQ	TCON	Fri, Oct 28, 2022	1.58	1.63	1.58	1.61
1951	NASDAQ	TCON	Thu, Oct 27, 2022	1.65	1.65	1.59	1.60
1950	NASDAQ	TCON	Wed, Oct 26, 2022	1.63	1.69	1.61	1.62
1949	NASDAQ	TCON	Tue, Oct 25, 2022	1.59	1.63	1.59	1.61
1948	NASDAQ	TCON	Mon, Oct 24, 2022	1.60	1.64	1.58	1.59
1947	NASDAQ	TCON	Fri, Oct 21, 2022	1.59	1.65	1.59	1.62
1946	NASDAQ	TCON	Thu, Oct 20, 2022	1.58	1.70	1.58	1.64
1945	NASDAQ	TCON	Wed, Oct 19, 2022	1.65	1.67	1.53	1.56
1944	NASDAQ	TCON	Tue, Oct 18, 2022	1.69	1.74	1.64	1.65
1943	NASDAQ	TCON	Mon, Oct 17, 2022	1.66	1.71	1.64	1.68
1942	NASDAQ	TCON	Fri, Oct 14, 2022	1.69	1.74	1.64	1.65
1941	NASDAQ	TCON	Thu, Oct 13, 2022	1.73	1.77	1.68	1.71
1940	NASDAQ	TCON	Wed, Oct 12, 2022	1.74	1.75	1.69	1.74
1939	NASDAQ	TCON	Tue, Oct 11, 2022	1.72	1.73	1.68	1.70
1938	NASDAQ	TCON	Mon, Oct 10, 2022	1.79	1.79	1.70	1.72
1937	NASDAQ	TCON	Fri, Oct 7, 2022	1.77	1.80	1.74	1.76
1936	NASDAQ	TCON	Thu, Oct 6, 2022	1.71	1.78	1.70	1.77
1935	NASDAQ	TCON	Wed, Oct 5, 2022	1.72	1.72	1.64	1.66
1934	NASDAQ	TCON	Tue, Oct 4, 2022	1.74	1.75	1.70	1.72
1933	NASDAQ	TCON	Mon, Oct 3, 2022	1.68	1.71	1.52	1.68
1932	NASDAQ	TCON	Fri, Sep 30, 2022	1.75	1.81	1.66	1.67
1931	NASDAQ	TCON	Thu, Sep 29, 2022	1.79	1.79	1.70	1.74
1930	NASDAQ	TCON	Wed, Sep 28, 2022	1.72	1.93	1.72	1.81
1929	NASDAQ	TCON	Tue, Sep 27, 2022	1.70	1.76	1.65	1.69
1928	NASDAQ	TCON	Mon, Sep 26, 2022	1.74	1.85	1.65	1.70
1927	NASDAQ	TCON	Fri, Sep 23, 2022	1.80	1.80	1.75	1.78
1926	NASDAQ	TCON	Thu, Sep 22, 2022	1.81	1.84	1.71	1.78
1925	NASDAQ	TCON	Wed, Sep 21, 2022	1.82	1.90	1.80	1.81
1924	NASDAQ	TCON	Tue, Sep 20, 2022	1.81	1.91	1.81	1.86
1923	NASDAQ	TCON	Mon, Sep 19, 2022	1.88	1.90	1.84	1.87
1922	NASDAQ	TCON	Fri, Sep 16, 2022	1.93	1.93	1.84	1.90
1921	NASDAQ	TCON	Thu, Sep 15, 2022	1.91	1.93	1.86	1.88
1920	NASDAQ	TCON	Wed, Sep 14, 2022	1.98	2.01	1.90	1.90
1919	NASDAQ	TCON	Tue, Sep 13, 2022	1.97	1.97	1.90	1.90
1918	NASDAQ	TCON	Mon, Sep 12, 2022	1.99	2.03	1.98	2.00
1917	NASDAQ	TCON	Fri, Sep 9, 2022	2.00	2.06	1.98	2.02
1916	NASDAQ	TCON	Thu, Sep 8, 2022	1.95	1.98	1.89	1.98
1915	NASDAQ	TCON	Wed, Sep 7, 2022	1.86	1.97	1.84	1.95
1914	NASDAQ	TCON	Tue, Sep 6, 2022	2.00	2.02	1.86	1.88
1913	NASDAQ	TCON	Fri, Sep 2, 2022	1.97	2.00	1.93	1.99
1912	NASDAQ	TCON	Thu, Sep 1, 2022	1.93	1.99	1.92	1.99
1911	NASDAQ	TCON	Wed, Aug 31, 2022	1.97	2.08	1.93	1.98
1910	NASDAQ	TCON	Tue, Aug 30, 2022	2.02	2.15	1.90	1.93
1909	NASDAQ	TCON	Mon, Aug 29, 2022	2.15	2.17	1.97	1.99
1908	NASDAQ	TCON	Fri, Aug 26, 2022	2.08	2.08	2.00	2.01
1907	NASDAQ	TCON	Thu, Aug 25, 2022	2.10	2.15	2.06	2.10
1906	NASDAQ	TCON	Wed, Aug 24, 2022	2.12	2.12	2.07	2.11
1905	NASDAQ	TCON	Tue, Aug 23, 2022	2.03	2.15	2.03	2.12
1904	NASDAQ	TCON	Mon, Aug 22, 2022	2.07	2.07	1.97	2.06
1903	NASDAQ	TCON	Fri, Aug 19, 2022	2.25	2.30	2.09	2.09
1902	NASDAQ	TCON	Thu, Aug 18, 2022	2.25	2.31	2.20	2.21
1901	NASDAQ	TCON	Wed, Aug 17, 2022	2.23	2.27	2.12	2.22
1900	NASDAQ	TCON	Tue, Aug 16, 2022	2.13	2.32	2.12	2.20
1899	NASDAQ	TCON	Mon, Aug 15, 2022	2.00	2.14	2.00	2.12
1898	NASDAQ	TCON	Fri, Aug 12, 2022	2.10	2.10	2.00	2.02
1897	NASDAQ	TCON	Thu, Aug 11, 2022	2.16	2.22	2.00	2.09
1896	NASDAQ	TCON	Wed, Aug 10, 2022	1.87	2.15	1.83	2.07
1895	NASDAQ	TCON	Tue, Aug 9, 2022	1.88	1.93	1.85	1.88
1894	NASDAQ	TCON	Mon, Aug 8, 2022	1.80	1.90	1.80	1.90
1893	NASDAQ	TCON	Fri, Aug 5, 2022	1.72	1.84	1.72	1.84
1892	NASDAQ	TCON	Thu, Aug 4, 2022	1.71	1.74	1.68	1.73
1891	NASDAQ	TCON	Wed, Aug 3, 2022	1.72	1.77	1.67	1.67
1890	NASDAQ	TCON	Tue, Aug 2, 2022	1.72	1.75	1.71	1.71
1889	NASDAQ	TCON	Mon, Aug 1, 2022	1.79	1.79	1.70	1.72
1888	NASDAQ	TCON	Fri, Jul 29, 2022	1.78	1.83	1.73	1.77
1887	NASDAQ	TCON	Thu, Jul 28, 2022	1.85	1.85	1.76	1.80
1886	NASDAQ	TCON	Wed, Jul 27, 2022	1.76	1.85	1.74	1.85
1885	NASDAQ	TCON	Tue, Jul 26, 2022	1.75	1.79	1.70	1.74
1884	NASDAQ	TCON	Mon, Jul 25, 2022	1.79	1.81	1.71	1.73
1883	NASDAQ	TCON	Fri, Jul 22, 2022	1.95	1.95	1.73	1.74
1882	NASDAQ	TCON	Thu, Jul 21, 2022	1.91	1.95	1.87	1.95
1881	NASDAQ	TCON	Wed, Jul 20, 2022	1.93	1.96	1.86	1.89
1880	NASDAQ	TCON	Tue, Jul 19, 2022	1.88	1.98	1.87	1.90
1879	NASDAQ	TCON	Mon, Jul 18, 2022	1.79	1.95	1.79	1.91
1878	NASDAQ	TCON	Fri, Jul 15, 2022	1.83	1.84	1.70	1.79
1877	NASDAQ	TCON	Thu, Jul 14, 2022	1.86	1.87	1.80	1.82
1876	NASDAQ	TCON	Wed, Jul 13, 2022	1.89	1.90	1.80	1.85
1875	NASDAQ	TCON	Tue, Jul 12, 2022	1.93	1.93	1.83	1.85
1874	NASDAQ	TCON	Mon, Jul 11, 2022	1.93	1.98	1.90	1.91
1873	NASDAQ	TCON	Fri, Jul 8, 2022	1.95	2.01	1.95	1.98
1872	NASDAQ	TCON	Thu, Jul 7, 2022	1.96	2.07	1.95	1.96
1871	NASDAQ	TCON	Wed, Jul 6, 2022	1.92	1.98	1.92	1.95
1870	NASDAQ	TCON	Tue, Jul 5, 2022	1.99	2.05	1.91	1.93
1869	NASDAQ	TCON	Fri, Jul 1, 2022	1.94	2.00	1.92	1.98
1868	NASDAQ	TCON	Thu, Jun 30, 2022	1.99	2.00	1.95	2.00
1867	NASDAQ	TCON	Wed, Jun 29, 2022	1.96	2.02	1.91	2.02
1866	NASDAQ	TCON	Tue, Jun 28, 2022	1.95	2.10	1.90	1.98
1865	NASDAQ	TCON	Mon, Jun 27, 2022	1.67	1.91	1.65	1.90
1864	NASDAQ	TCON	Fri, Jun 24, 2022	1.58	1.79	1.51	1.67
1863	NASDAQ	TCON	Thu, Jun 23, 2022	1.33	1.41	1.33	1.39
1862	NASDAQ	TCON	Wed, Jun 22, 2022	1.36	1.42	1.33	1.34
1861	NASDAQ	TCON	Tue, Jun 21, 2022	1.34	1.44	1.34	1.39
1860	NASDAQ	TCON	Fri, Jun 17, 2022	1.27	1.37	1.27	1.33
1859	NASDAQ	TCON	Thu, Jun 16, 2022	1.37	1.37	1.24	1.31
1858	NASDAQ	TCON	Wed, Jun 15, 2022	1.33	1.42	1.31	1.34
1857	NASDAQ	TCON	Tue, Jun 14, 2022	1.27	1.32	1.26	1.30
1856	NASDAQ	TCON	Mon, Jun 13, 2022	1.45	1.45	1.31	1.32
1855	NASDAQ	TCON	Fri, Jun 10, 2022	1.36	1.47	1.32	1.47
1854	NASDAQ	TCON	Thu, Jun 9, 2022	1.51	1.55	1.43	1.43
1853	NASDAQ	TCON	Wed, Jun 8, 2022	1.48	1.51	1.48	1.51
1852	NASDAQ	TCON	Tue, Jun 7, 2022	1.50	1.53	1.47	1.50
1851	NASDAQ	TCON	Mon, Jun 6, 2022	1.60	1.65	1.46	1.48
1850	NASDAQ	TCON	Fri, Jun 3, 2022	1.61	1.64	1.58	1.60
1849	NASDAQ	TCON	Thu, Jun 2, 2022	1.65	1.65	1.60	1.60
1848	NASDAQ	TCON	Wed, Jun 1, 2022	1.70	1.72	1.64	1.65
1847	NASDAQ	TCON	Tue, May 31, 2022	1.83	1.83	1.66	1.72
1846	NASDAQ	TCON	Fri, May 27, 2022	1.79	1.84	1.78	1.81
1845	NASDAQ	TCON	Thu, May 26, 2022	1.79	1.84	1.79	1.80
1844	NASDAQ	TCON	Wed, May 25, 2022	1.76	1.81	1.76	1.80
1843	NASDAQ	TCON	Tue, May 24, 2022	1.83	1.87	1.77	1.80
1842	NASDAQ	TCON	Mon, May 23, 2022	1.79	1.82	1.77	1.81
1841	NASDAQ	TCON	Fri, May 20, 2022	1.89	1.89	1.74	1.77
1840	NASDAQ	TCON	Thu, May 19, 2022	1.92	1.95	1.86	1.86
1839	NASDAQ	TCON	Wed, May 18, 2022	1.88	1.99	1.85	1.88
1838	NASDAQ	TCON	Tue, May 17, 2022	1.95	2.04	1.85	1.92
1837	NASDAQ	TCON	Mon, May 16, 2022	1.70	2.00	1.62	1.93
1836	NASDAQ	TCON	Fri, May 13, 2022	1.70	1.71	1.61	1.67
1835	NASDAQ	TCON	Thu, May 12, 2022	1.75	1.75	1.63	1.64
1834	NASDAQ	TCON	Wed, May 11, 2022	1.94	1.94	1.62	1.78
1833	NASDAQ	TCON	Tue, May 10, 2022	1.80	1.84	1.74	1.81
1832	NASDAQ	TCON	Mon, May 9, 2022	2.01	2.01	1.70	1.73
1831	NASDAQ	TCON	Fri, May 6, 2022	1.98	2.10	1.90	2.01
1830	NASDAQ	TCON	Thu, May 5, 2022	2.25	2.25	1.98	2.01
1829	NASDAQ	TCON	Wed, May 4, 2022	2.16	2.28	2.06	2.18
1828	NASDAQ	TCON	Tue, May 3, 2022	2.23	2.37	2.13	2.18
1827	NASDAQ	TCON	Mon, May 2, 2022	1.99	2.16	1.91	2.15
1826	NASDAQ	TCON	Fri, Apr 29, 2022	2.08	2.12	1.97	2.01
1825	NASDAQ	TCON	Thu, Apr 28, 2022	2.01	2.11	2.00	2.07
1824	NASDAQ	TCON	Wed, Apr 27, 2022	2.09	2.13	2.02	2.03
1823	NASDAQ	TCON	Tue, Apr 26, 2022	2.20	2.22	2.08	2.10
1822	NASDAQ	TCON	Mon, Apr 25, 2022	2.20	2.24	2.15	2.20
1821	NASDAQ	TCON	Fri, Apr 22, 2022	2.27	2.28	2.19	2.21
1820	NASDAQ	TCON	Thu, Apr 21, 2022	2.36	2.44	2.21	2.23
1819	NASDAQ	TCON	Wed, Apr 20, 2022	2.44	2.51	2.33	2.47
1818	NASDAQ	TCON	Tue, Apr 19, 2022	2.41	2.49	2.31	2.46
1817	NASDAQ	TCON	Mon, Apr 18, 2022	2.46	2.49	2.28	2.41
1816	NASDAQ	TCON	Thu, Apr 14, 2022	2.54	2.57	2.47	2.51
1815	NASDAQ	TCON	Wed, Apr 13, 2022	2.50	2.61	2.48	2.52
1814	NASDAQ	TCON	Tue, Apr 12, 2022	2.51	2.60	2.43	2.45
1813	NASDAQ	TCON	Mon, Apr 11, 2022	2.42	2.51	2.40	2.46
1812	NASDAQ	TCON	Fri, Apr 8, 2022	2.64	2.66	2.46	2.51
1811	NASDAQ	TCON	Thu, Apr 7, 2022	2.70	2.72	2.58	2.61
1810	NASDAQ	TCON	Wed, Apr 6, 2022	2.72	2.82	2.60	2.71
1809	NASDAQ	TCON	Tue, Apr 5, 2022	2.76	2.83	2.72	2.74
1808	NASDAQ	TCON	Mon, Apr 4, 2022	2.72	2.81	2.72	2.79
1807	NASDAQ	TCON	Fri, Apr 1, 2022	2.66	2.85	2.61	2.72
1806	NASDAQ	TCON	Thu, Mar 31, 2022	2.66	2.73	2.63	2.63
1805	NASDAQ	TCON	Wed, Mar 30, 2022	2.78	2.78	2.61	2.65
1804	NASDAQ	TCON	Tue, Mar 29, 2022	2.83	2.85	2.62	2.75
1803	NASDAQ	TCON	Mon, Mar 28, 2022	2.82	2.89	2.70	2.85
1802	NASDAQ	TCON	Fri, Mar 25, 2022	2.73	2.90	2.73	2.84
1801	NASDAQ	TCON	Thu, Mar 24, 2022	2.84	2.90	2.73	2.86
1800	NASDAQ	TCON	Wed, Mar 23, 2022	2.61	2.89	2.60	2.86
1799	NASDAQ	TCON	Tue, Mar 22, 2022	2.53	2.70	2.53	2.62
1798	NASDAQ	TCON	Mon, Mar 21, 2022	2.60	2.63	2.45	2.55
1797	NASDAQ	TCON	Fri, Mar 18, 2022	2.58	2.64	2.42	2.58
1796	NASDAQ	TCON	Thu, Mar 17, 2022	2.41	2.59	2.41	2.55
1795	NASDAQ	TCON	Wed, Mar 16, 2022	2.38	2.68	2.25	2.42
1794	NASDAQ	TCON	Tue, Mar 15, 2022	2.74	2.76	2.45	2.70
1793	NASDAQ	TCON	Mon, Mar 14, 2022	2.70	2.83	2.51	2.66
1792	NASDAQ	TCON	Fri, Mar 11, 2022	2.90	3.00	2.68	2.72
1791	NASDAQ	TCON	Thu, Mar 10, 2022	2.47	3.00	2.46	2.92
1790	NASDAQ	TCON	Wed, Mar 9, 2022	2.47	2.50	2.40	2.47
1789	NASDAQ	TCON	Tue, Mar 8, 2022	2.37	2.46	2.23	2.41
1788	NASDAQ	TCON	Mon, Mar 7, 2022	2.35	2.46	2.18	2.41
1787	NASDAQ	TCON	Fri, Mar 4, 2022	2.42	2.46	2.26	2.38
1786	NASDAQ	TCON	Thu, Mar 3, 2022	2.41	2.55	2.34	2.38
1785	NASDAQ	TCON	Wed, Mar 2, 2022	2.49	2.50	2.32	2.39
1784	NASDAQ	TCON	Tue, Mar 1, 2022	2.53	2.58	2.43	2.43
1783	NASDAQ	TCON	Mon, Feb 28, 2022	2.25	2.58	2.25	2.53
1782	NASDAQ	TCON	Fri, Feb 25, 2022	2.36	2.42	2.27	2.32
1781	NASDAQ	TCON	Thu, Feb 24, 2022	2.09	2.37	2.08	2.34
1780	NASDAQ	TCON	Wed, Feb 23, 2022	2.43	2.51	2.20	2.23
1779	NASDAQ	TCON	Tue, Feb 22, 2022	2.33	2.40	2.21	2.34
1778	NASDAQ	TCON	Fri, Feb 18, 2022	2.50	2.50	2.31	2.41
1777	NASDAQ	TCON	Thu, Feb 17, 2022	2.57	2.66	2.44	2.48
1776	NASDAQ	TCON	Wed, Feb 16, 2022	2.53	2.60	2.48	2.57
1775	NASDAQ	TCON	Tue, Feb 15, 2022	2.43	2.67	2.42	2.60
1774	NASDAQ	TCON	Mon, Feb 14, 2022	2.40	2.46	2.35	2.35
1773	NASDAQ	TCON	Fri, Feb 11, 2022	2.58	2.59	2.32	2.39
1772	NASDAQ	TCON	Thu, Feb 10, 2022	2.48	2.72	2.48	2.54
1771	NASDAQ	TCON	Wed, Feb 9, 2022	2.67	2.74	2.60	2.68
1770	NASDAQ	TCON	Tue, Feb 8, 2022	2.64	2.71	2.54	2.58
1769	NASDAQ	TCON	Mon, Feb 7, 2022	2.71	2.80	2.61	2.72
1768	NASDAQ	TCON	Fri, Feb 4, 2022	2.55	2.80	2.43	2.68
1767	NASDAQ	TCON	Thu, Feb 3, 2022	2.57	2.65	2.50	2.54
1766	NASDAQ	TCON	Wed, Feb 2, 2022	2.75	2.76	2.57	2.65
1765	NASDAQ	TCON	Tue, Feb 1, 2022	2.70	2.79	2.54	2.74
1764	NASDAQ	TCON	Mon, Jan 31, 2022	2.36	2.60	2.32	2.59
1763	NASDAQ	TCON	Fri, Jan 28, 2022	2.19	2.35	2.12	2.32
1762	NASDAQ	TCON	Thu, Jan 27, 2022	2.40	2.40	2.14	2.24
1761	NASDAQ	TCON	Wed, Jan 26, 2022	2.38	2.42	2.25	2.33
1760	NASDAQ	TCON	Tue, Jan 25, 2022	2.26	2.36	2.20	2.33
1759	NASDAQ	TCON	Mon, Jan 24, 2022	2.04	2.28	1.97	2.27
1758	NASDAQ	TCON	Fri, Jan 21, 2022	2.24	2.35	2.11	2.13
1757	NASDAQ	TCON	Thu, Jan 20, 2022	2.27	2.40	2.23	2.25
1756	NASDAQ	TCON	Wed, Jan 19, 2022	2.31	2.32	2.21	2.22
1755	NASDAQ	TCON	Tue, Jan 18, 2022	2.36	2.47	2.26	2.28
1754	NASDAQ	TCON	Fri, Jan 14, 2022	2.25	2.36	2.22	2.36
1753	NASDAQ	TCON	Thu, Jan 13, 2022	2.43	2.44	2.28	2.31
1752	NASDAQ	TCON	Wed, Jan 12, 2022	2.52	2.56	2.36	2.43
1751	NASDAQ	TCON	Tue, Jan 11, 2022	2.39	2.54	2.30	2.53
1750	NASDAQ	TCON	Mon, Jan 10, 2022	2.45	2.45	2.21	2.36
1749	NASDAQ	TCON	Fri, Jan 7, 2022	2.49	2.52	2.35	2.37
1748	NASDAQ	TCON	Thu, Jan 6, 2022	2.56	2.67	2.32	2.49
1747	NASDAQ	TCON	Wed, Jan 5, 2022	2.81	2.86	2.52	2.55
1746	NASDAQ	TCON	Tue, Jan 4, 2022	3.05	3.05	2.75	2.81
1745	NASDAQ	TCON	Mon, Jan 3, 2022	2.82	3.00	2.72	3.00
1744	NASDAQ	TCON	Fri, Dec 31, 2021	2.76	2.95	2.70	2.77
1743	NASDAQ	TCON	Thu, Dec 30, 2021	2.58	2.90	2.58	2.76
1742	NASDAQ	TCON	Wed, Dec 29, 2021	2.54	2.64	2.42	2.54
1741	NASDAQ	TCON	Tue, Dec 28, 2021	3.02	3.03	2.41	2.52
1740	NASDAQ	TCON	Mon, Dec 27, 2021	3.30	3.30	2.80	2.91
1739	NASDAQ	TCON	Thu, Dec 23, 2021	3.09	3.79	3.05	3.65
1738	NASDAQ	TCON	Wed, Dec 22, 2021	2.88	3.19	2.83	3.09
1737	NASDAQ	TCON	Tue, Dec 21, 2021	2.74	2.97	2.68	2.92
1736	NASDAQ	TCON	Mon, Dec 20, 2021	2.82	2.82	2.62	2.75
1735	NASDAQ	TCON	Fri, Dec 17, 2021	2.55	3.00	2.53	2.88
1734	NASDAQ	TCON	Thu, Dec 16, 2021	2.69	2.78	2.53	2.54
1733	NASDAQ	TCON	Wed, Dec 15, 2021	2.51	2.56	2.38	2.52
1732	NASDAQ	TCON	Tue, Dec 14, 2021	2.60	2.67	2.45	2.47
1731	NASDAQ	TCON	Mon, Dec 13, 2021	2.74	2.83	2.61	2.65
1730	NASDAQ	TCON	Fri, Dec 10, 2021	2.75	2.88	2.63	2.70
1729	NASDAQ	TCON	Thu, Dec 9, 2021	2.70	2.99	2.70	2.77
1728	NASDAQ	TCON	Wed, Dec 8, 2021	2.71	2.84	2.60	2.73
1727	NASDAQ	TCON	Tue, Dec 7, 2021	2.34	2.75	2.34	2.57
1726	NASDAQ	TCON	Mon, Dec 6, 2021	2.32	2.40	2.18	2.34
1725	NASDAQ	TCON	Fri, Dec 3, 2021	2.39	2.49	2.22	2.24
1724	NASDAQ	TCON	Thu, Dec 2, 2021	2.36	2.50	2.23	2.41
1723	NASDAQ	TCON	Wed, Dec 1, 2021	2.63	2.63	2.31	2.36
1722	NASDAQ	TCON	Tue, Nov 30, 2021	2.60	2.80	2.42	2.60
1721	NASDAQ	TCON	Mon, Nov 29, 2021	2.70	2.81	2.52	2.59
1720	NASDAQ	TCON	Fri, Nov 26, 2021	2.75	2.79	2.61	2.70
1719	NASDAQ	TCON	Wed, Nov 24, 2021	2.60	3.00	2.57	2.81
1718	NASDAQ	TCON	Tue, Nov 23, 2021	2.53	2.66	2.37	2.63
1717	NASDAQ	TCON	Mon, Nov 22, 2021	2.58	2.65	2.37	2.41
1716	NASDAQ	TCON	Fri, Nov 19, 2021	2.95	2.96	2.56	2.59
1715	NASDAQ	TCON	Thu, Nov 18, 2021	3.16	3.20	2.86	2.89
1714	NASDAQ	TCON	Wed, Nov 17, 2021	3.21	3.22	3.15	3.17
1713	NASDAQ	TCON	Tue, Nov 16, 2021	3.25	3.38	3.21	3.25
1712	NASDAQ	TCON	Mon, Nov 15, 2021	3.29	3.40	3.16	3.25
1711	NASDAQ	TCON	Fri, Nov 12, 2021	3.31	3.40	3.14	3.30
1710	NASDAQ	TCON	Thu, Nov 11, 2021	3.35	3.42	3.30	3.32
1709	NASDAQ	TCON	Wed, Nov 10, 2021	3.49	3.58	3.30	3.35
1708	NASDAQ	TCON	Tue, Nov 9, 2021	3.53	3.61	3.44	3.49
1707	NASDAQ	TCON	Mon, Nov 8, 2021	3.50	3.50	3.40	3.44
1706	NASDAQ	TCON	Fri, Nov 5, 2021	3.62	3.65	3.40	3.45
1705	NASDAQ	TCON	Thu, Nov 4, 2021	3.65	3.66	3.40	3.61
1704	NASDAQ	TCON	Wed, Nov 3, 2021	3.73	3.79	3.60	3.66
1703	NASDAQ	TCON	Tue, Nov 2, 2021	3.74	3.81	3.62	3.73
1702	NASDAQ	TCON	Mon, Nov 1, 2021	3.68	3.89	3.67	3.76
1701	NASDAQ	TCON	Fri, Oct 29, 2021	3.63	3.73	3.51	3.70
1700	NASDAQ	TCON	Thu, Oct 28, 2021	3.60	3.72	3.54	3.64
1699	NASDAQ	TCON	Wed, Oct 27, 2021	3.52	3.67	3.50	3.59
1698	NASDAQ	TCON	Tue, Oct 26, 2021	3.55	3.63	3.50	3.52
1697	NASDAQ	TCON	Mon, Oct 25, 2021	3.80	3.84	3.51	3.54
1696	NASDAQ	TCON	Fri, Oct 22, 2021	3.68	3.82	3.50	3.71
1695	NASDAQ	TCON	Thu, Oct 21, 2021	3.68	3.84	3.62	3.73
1694	NASDAQ	TCON	Wed, Oct 20, 2021	3.86	3.92	3.68	3.71
1693	NASDAQ	TCON	Tue, Oct 19, 2021	3.78	3.92	3.71	3.88
1692	NASDAQ	TCON	Mon, Oct 18, 2021	3.78	3.78	3.68	3.77
1691	NASDAQ	TCON	Fri, Oct 15, 2021	4.04	4.04	3.75	3.78
1690	NASDAQ	TCON	Thu, Oct 14, 2021	3.97	4.05	3.85	3.91
1689	NASDAQ	TCON	Wed, Oct 13, 2021	3.98	4.07	3.88	3.97
1688	NASDAQ	TCON	Tue, Oct 12, 2021	4.09	4.14	3.85	4.00
1687	NASDAQ	TCON	Mon, Oct 11, 2021	3.75	4.09	3.74	4.07
1686	NASDAQ	TCON	Fri, Oct 8, 2021	3.79	3.79	3.62	3.77
1685	NASDAQ	TCON	Thu, Oct 7, 2021	3.84	3.88	3.72	3.80
1684	NASDAQ	TCON	Wed, Oct 6, 2021	3.67	3.77	3.57	3.74
1683	NASDAQ	TCON	Tue, Oct 5, 2021	3.69	3.84	3.61	3.73
1682	NASDAQ	TCON	Mon, Oct 4, 2021	3.92	3.93	3.66	3.67
1681	NASDAQ	TCON	Fri, Oct 1, 2021	3.90	3.94	3.73	3.88
1680	NASDAQ	TCON	Thu, Sep 30, 2021	3.70	3.98	3.62	3.87
1679	NASDAQ	TCON	Wed, Sep 29, 2021	3.98	4.00	3.69	3.69
1678	NASDAQ	TCON	Tue, Sep 28, 2021	4.36	4.39	3.95	4.01
1677	NASDAQ	TCON	Mon, Sep 27, 2021	4.30	4.49	4.20	4.40
1676	NASDAQ	TCON	Fri, Sep 24, 2021	4.34	4.45	4.11	4.27
1675	NASDAQ	TCON	Thu, Sep 23, 2021	4.05	4.34	4.00	4.34
1674	NASDAQ	TCON	Wed, Sep 22, 2021	3.89	4.05	3.81	4.01
1673	NASDAQ	TCON	Tue, Sep 21, 2021	3.78	3.95	3.70	3.89
1672	NASDAQ	TCON	Mon, Sep 20, 2021	3.89	3.90	3.70	3.78
1671	NASDAQ	TCON	Fri, Sep 17, 2021	3.86	3.95	3.80	3.80
1670	NASDAQ	TCON	Thu, Sep 16, 2021	3.79	3.86	3.74	3.81
1669	NASDAQ	TCON	Wed, Sep 15, 2021	3.73	3.87	3.69	3.79
1668	NASDAQ	TCON	Tue, Sep 14, 2021	3.87	3.94	3.66	3.70
1667	NASDAQ	TCON	Mon, Sep 13, 2021	3.86	4.00	3.83	3.85
1666	NASDAQ	TCON	Fri, Sep 10, 2021	3.92	4.00	3.84	3.87
1665	NASDAQ	TCON	Thu, Sep 9, 2021	3.86	4.07	3.86	3.89
1664	NASDAQ	TCON	Wed, Sep 8, 2021	4.03	4.08	3.85	3.87
1663	NASDAQ	TCON	Tue, Sep 7, 2021	3.95	4.22	3.95	4.02
1662	NASDAQ	TCON	Fri, Sep 3, 2021	4.01	4.06	3.85	3.94
1661	NASDAQ	TCON	Thu, Sep 2, 2021	3.83	4.09	3.83	4.04
1660	NASDAQ	TCON	Wed, Sep 1, 2021	3.75	3.88	3.70	3.81
1659	NASDAQ	TCON	Tue, Aug 31, 2021	3.75	3.83	3.71	3.74
1658	NASDAQ	TCON	Mon, Aug 30, 2021	3.85	3.90	3.68	3.73
1657	NASDAQ	TCON	Fri, Aug 27, 2021	3.80	3.99	3.80	3.81
1656	NASDAQ	TCON	Thu, Aug 26, 2021	4.00	4.05	3.76	3.80
1655	NASDAQ	TCON	Wed, Aug 25, 2021	3.98	4.10	3.88	4.00
1654	NASDAQ	TCON	Tue, Aug 24, 2021	3.80	4.05	3.74	3.94
1653	NASDAQ	TCON	Mon, Aug 23, 2021	3.65	3.87	3.65	3.87
1652	NASDAQ	TCON	Fri, Aug 20, 2021	3.32	3.80	3.31	3.66
1651	NASDAQ	TCON	Thu, Aug 19, 2021	3.40	3.42	3.30	3.30
1650	NASDAQ	TCON	Wed, Aug 18, 2021	3.33	3.68	3.28	3.42
1649	NASDAQ	TCON	Tue, Aug 17, 2021	3.40	3.45	3.21	3.28
1648	NASDAQ	TCON	Mon, Aug 16, 2021	3.55	3.56	3.39	3.45
1647	NASDAQ	TCON	Fri, Aug 13, 2021	3.57	3.70	3.51	3.57
1646	NASDAQ	TCON	Thu, Aug 12, 2021	3.70	3.81	3.51	3.61
1645	NASDAQ	TCON	Wed, Aug 11, 2021	3.81	3.88	3.60	3.66
1644	NASDAQ	TCON	Tue, Aug 10, 2021	3.84	3.94	3.69	3.76
1643	NASDAQ	TCON	Mon, Aug 9, 2021	3.67	3.90	3.63	3.78
1642	NASDAQ	TCON	Fri, Aug 6, 2021	3.67	3.73	3.60	3.62
1641	NASDAQ	TCON	Thu, Aug 5, 2021	3.49	3.74	3.45	3.68
1640	NASDAQ	TCON	Wed, Aug 4, 2021	3.40	3.57	3.38	3.45
1639	NASDAQ	TCON	Tue, Aug 3, 2021	3.75	3.82	3.33	3.40
1638	NASDAQ	TCON	Mon, Aug 2, 2021	3.80	4.03	3.74	3.78
1637	NASDAQ	TCON	Fri, Jul 30, 2021	3.75	3.82	3.71	3.75
1636	NASDAQ	TCON	Thu, Jul 29, 2021	3.80	3.89	3.77	3.81
1635	NASDAQ	TCON	Wed, Jul 28, 2021	3.74	3.91	3.70	3.83
1634	NASDAQ	TCON	Tue, Jul 27, 2021	3.81	3.84	3.55	3.78
1633	NASDAQ	TCON	Mon, Jul 26, 2021	3.78	3.95	3.59	3.81
1632	NASDAQ	TCON	Fri, Jul 23, 2021	3.70	3.89	3.51	3.80
1631	NASDAQ	TCON	Thu, Jul 22, 2021	3.80	3.82	3.57	3.72
1630	NASDAQ	TCON	Wed, Jul 21, 2021	5.19	5.42	4.88	4.93
1629	NASDAQ	TCON	Tue, Jul 20, 2021	4.95	5.30	4.89	5.15
1628	NASDAQ	TCON	Mon, Jul 19, 2021	5.02	5.43	4.88	4.90
1627	NASDAQ	TCON	Fri, Jul 16, 2021	5.22	5.30	4.88	5.14
1626	NASDAQ	TCON	Thu, Jul 15, 2021	5.32	5.99	5.07	5.18
1625	NASDAQ	TCON	Wed, Jul 14, 2021	5.92	5.92	5.32	5.38
1624	NASDAQ	TCON	Tue, Jul 13, 2021	6.20	6.30	5.86	5.92
1623	NASDAQ	TCON	Mon, Jul 12, 2021	6.33	6.33	6.12	6.22
1622	NASDAQ	TCON	Fri, Jul 9, 2021	6.17	6.37	6.10	6.31
1621	NASDAQ	TCON	Thu, Jul 8, 2021	6.00	6.32	6.00	6.18
1620	NASDAQ	TCON	Wed, Jul 7, 2021	6.33	6.51	6.00	6.16
1619	NASDAQ	TCON	Tue, Jul 6, 2021	6.93	6.93	6.33	6.41
1618	NASDAQ	TCON	Fri, Jul 2, 2021	6.66	7.09	6.65	6.89
1617	NASDAQ	TCON	Thu, Jul 1, 2021	6.50	6.73	6.42	6.65
1616	NASDAQ	TCON	Wed, Jun 30, 2021	6.82	6.82	6.45	6.49
1615	NASDAQ	TCON	Tue, Jun 29, 2021	7.15	7.23	6.76	6.82
1614	NASDAQ	TCON	Mon, Jun 28, 2021	7.15	7.15	6.80	6.94
1613	NASDAQ	TCON	Fri, Jun 25, 2021	6.79	7.23	6.75	7.13
1612	NASDAQ	TCON	Thu, Jun 24, 2021	6.58	6.88	6.58	6.82
1611	NASDAQ	TCON	Wed, Jun 23, 2021	6.46	6.69	6.43	6.56
1610	NASDAQ	TCON	Tue, Jun 22, 2021	6.62	6.65	6.30	6.38
1609	NASDAQ	TCON	Mon, Jun 21, 2021	7.27	7.32	6.55	6.67
1608	NASDAQ	TCON	Fri, Jun 18, 2021	6.51	7.42	6.50	7.26
1607	NASDAQ	TCON	Thu, Jun 17, 2021	6.41	6.87	6.36	6.59
1606	NASDAQ	TCON	Wed, Jun 16, 2021	6.31	6.44	6.12	6.38
1605	NASDAQ	TCON	Tue, Jun 15, 2021	6.69	6.79	6.30	6.32
1604	NASDAQ	TCON	Mon, Jun 14, 2021	6.46	6.76	6.25	6.72
1603	NASDAQ	TCON	Fri, Jun 11, 2021	6.55	6.70	6.37	6.52
1602	NASDAQ	TCON	Thu, Jun 10, 2021	6.42	6.65	6.30	6.55
1601	NASDAQ	TCON	Wed, Jun 9, 2021	6.80	6.95	6.34	6.38
1600	NASDAQ	TCON	Tue, Jun 8, 2021	6.57	6.81	6.40	6.76
1599	NASDAQ	TCON	Mon, Jun 7, 2021	5.90	6.53	5.90	6.48
1598	NASDAQ	TCON	Fri, Jun 4, 2021	6.28	6.35	5.89	5.90
1597	NASDAQ	TCON	Thu, Jun 3, 2021	6.19	6.26	5.98	6.10
1596	NASDAQ	TCON	Wed, Jun 2, 2021	6.12	6.44	5.95	6.20
1595	NASDAQ	TCON	Tue, Jun 1, 2021	6.10	6.30	5.95	6.02
1594	NASDAQ	TCON	Fri, May 28, 2021	6.05	6.17	5.90	6.03
1593	NASDAQ	TCON	Thu, May 27, 2021	6.11	6.14	5.93	5.96
1592	NASDAQ	TCON	Wed, May 26, 2021	5.71	6.35	5.70	6.10
1591	NASDAQ	TCON	Tue, May 25, 2021	5.88	5.92	5.60	5.66
1590	NASDAQ	TCON	Mon, May 24, 2021	5.96	6.03	5.71	5.82
1589	NASDAQ	TCON	Fri, May 21, 2021	6.07	6.12	5.80	5.84
1588	NASDAQ	TCON	Thu, May 20, 2021	6.24	6.40	6.00	6.01
1587	NASDAQ	TCON	Wed, May 19, 2021	6.27	6.35	6.11	6.24
1586	NASDAQ	TCON	Tue, May 18, 2021	6.20	6.58	6.17	6.32
1585	NASDAQ	TCON	Mon, May 17, 2021	6.08	6.39	5.85	6.18
1584	NASDAQ	TCON	Fri, May 14, 2021	5.81	6.19	5.81	6.16
1583	NASDAQ	TCON	Thu, May 13, 2021	6.21	6.42	5.62	5.81
1582	NASDAQ	TCON	Wed, May 12, 2021	5.70	6.24	5.70	6.17
1581	NASDAQ	TCON	Tue, May 11, 2021	5.50	5.86	5.44	5.82
1580	NASDAQ	TCON	Mon, May 10, 2021	6.48	6.48	5.61	5.67
1579	NASDAQ	TCON	Fri, May 7, 2021	6.17	6.69	6.17	6.46
1578	NASDAQ	TCON	Thu, May 6, 2021	6.62	6.70	5.84	6.21
1577	NASDAQ	TCON	Wed, May 5, 2021	7.22	7.33	6.62	6.70
1576	NASDAQ	TCON	Tue, May 4, 2021	7.30	7.30	6.91	7.22
1575	NASDAQ	TCON	Mon, May 3, 2021	7.50	7.55	7.32	7.43
1574	NASDAQ	TCON	Fri, Apr 30, 2021	7.36	7.66	7.28	7.49
1573	NASDAQ	TCON	Thu, Apr 29, 2021	7.71	7.75	7.30	7.36
1572	NASDAQ	TCON	Wed, Apr 28, 2021	7.61	7.81	7.38	7.68
1571	NASDAQ	TCON	Tue, Apr 27, 2021	8.00	8.04	7.65	7.70
1570	NASDAQ	TCON	Mon, Apr 26, 2021	7.61	8.08	7.57	7.93
1569	NASDAQ	TCON	Fri, Apr 23, 2021	7.53	7.79	7.45	7.53
1568	NASDAQ	TCON	Thu, Apr 22, 2021	7.44	7.95	7.34	7.55
1567	NASDAQ	TCON	Wed, Apr 21, 2021	7.11	7.51	7.05	7.34
1566	NASDAQ	TCON	Tue, Apr 20, 2021	7.49	7.60	6.99	7.08
1565	NASDAQ	TCON	Mon, Apr 19, 2021	8.01	8.09	7.21	7.61
1564	NASDAQ	TCON	Fri, Apr 16, 2021	8.15	8.26	7.80	8.06
1563	NASDAQ	TCON	Thu, Apr 15, 2021	8.33	8.33	7.71	7.81
1562	NASDAQ	TCON	Wed, Apr 14, 2021	8.07	8.40	8.02	8.19
1561	NASDAQ	TCON	Tue, Apr 13, 2021	7.83	8.04	7.59	8.00
1560	NASDAQ	TCON	Mon, Apr 12, 2021	8.51	8.53	7.80	7.87
1559	NASDAQ	TCON	Fri, Apr 9, 2021	8.90	9.05	8.56	8.62
1558	NASDAQ	TCON	Thu, Apr 8, 2021	8.90	9.02	8.62	8.98
1557	NASDAQ	TCON	Wed, Apr 7, 2021	8.94	9.23	8.51	8.83
1556	NASDAQ	TCON	Tue, Apr 6, 2021	8.69	9.25	8.56	9.01
1555	NASDAQ	TCON	Mon, Apr 5, 2021	8.68	8.76	8.33	8.67
1554	NASDAQ	TCON	Thu, Apr 1, 2021	8.59	8.86	8.31	8.54
1553	NASDAQ	TCON	Wed, Mar 31, 2021	7.78	8.33	7.78	8.23
1552	NASDAQ	TCON	Tue, Mar 30, 2021	7.52	7.93	7.17	7.77
1551	NASDAQ	TCON	Mon, Mar 29, 2021	7.95	8.14	7.56	7.56
1550	NASDAQ	TCON	Fri, Mar 26, 2021	8.38	8.40	7.74	7.96
1549	NASDAQ	TCON	Thu, Mar 25, 2021	7.90	8.36	7.67	8.34
1548	NASDAQ	TCON	Wed, Mar 24, 2021	8.67	8.74	8.09	8.18
1547	NASDAQ	TCON	Tue, Mar 23, 2021	9.10	9.10	8.32	8.58
1546	NASDAQ	TCON	Mon, Mar 22, 2021	9.58	9.75	8.96	9.15
1545	NASDAQ	TCON	Fri, Mar 19, 2021	9.01	9.74	8.96	9.65
1544	NASDAQ	TCON	Thu, Mar 18, 2021	9.24	9.41	8.77	9.11
1543	NASDAQ	TCON	Wed, Mar 17, 2021	8.83	9.35	8.72	9.35
1542	NASDAQ	TCON	Tue, Mar 16, 2021	9.43	9.45	8.85	9.16
1541	NASDAQ	TCON	Mon, Mar 15, 2021	9.26	9.45	9.00	9.44
1540	NASDAQ	TCON	Fri, Mar 12, 2021	8.95	9.51	8.52	9.27
1539	NASDAQ	TCON	Thu, Mar 11, 2021	9.17	9.50	8.93	8.96
1538	NASDAQ	TCON	Wed, Mar 10, 2021	9.00	9.35	8.55	8.95
1537	NASDAQ	TCON	Tue, Mar 9, 2021	8.30	9.15	8.25	8.96
1536	NASDAQ	TCON	Mon, Mar 8, 2021	8.22	8.75	7.93	8.03
1535	NASDAQ	TCON	Fri, Mar 5, 2021	8.20	8.49	6.81	8.22
1534	NASDAQ	TCON	Thu, Mar 4, 2021	8.30	8.74	7.50	8.15
1533	NASDAQ	TCON	Wed, Mar 3, 2021	8.96	9.07	8.32	8.36
1532	NASDAQ	TCON	Tue, Mar 2, 2021	9.24	9.39	8.90	8.93
1531	NASDAQ	TCON	Mon, Mar 1, 2021	9.74	9.74	8.83	9.17
1530	NASDAQ	TCON	Fri, Feb 26, 2021	9.20	9.75	7.96	9.35
1529	NASDAQ	TCON	Thu, Feb 25, 2021	9.40	9.88	8.97	9.00
1528	NASDAQ	TCON	Wed, Feb 24, 2021	9.55	9.90	9.28	9.40
1527	NASDAQ	TCON	Tue, Feb 23, 2021	9.51	9.95	8.75	9.53
1526	NASDAQ	TCON	Mon, Feb 22, 2021	10.91	10.91	9.81	9.98
1525	NASDAQ	TCON	Fri, Feb 19, 2021	10.57	10.97	10.45	10.91
1524	NASDAQ	TCON	Thu, Feb 18, 2021	10.65	10.88	10.05	10.39
1523	NASDAQ	TCON	Wed, Feb 17, 2021	11.53	11.62	10.66	10.75
1522	NASDAQ	TCON	Tue, Feb 16, 2021	10.97	11.76	10.57	11.65
1521	NASDAQ	TCON	Fri, Feb 12, 2021	10.69	11.13	10.52	10.61
1520	NASDAQ	TCON	Thu, Feb 11, 2021	10.85	11.40	10.31	11.00
1519	NASDAQ	TCON	Wed, Feb 10, 2021	11.11	11.17	10.06	10.65
1518	NASDAQ	TCON	Tue, Feb 9, 2021	10.64	10.78	9.91	9.91
1517	NASDAQ	TCON	Mon, Feb 8, 2021	10.67	10.97	10.51	10.69
1516	NASDAQ	TCON	Fri, Feb 5, 2021	10.46	10.71	10.17	10.62
1515	NASDAQ	TCON	Thu, Feb 4, 2021	10.35	10.41	9.92	10.24
1514	NASDAQ	TCON	Wed, Feb 3, 2021	9.96	10.55	9.86	10.11
1513	NASDAQ	TCON	Tue, Feb 2, 2021	9.86	10.13	9.50	9.67
1512	NASDAQ	TCON	Mon, Feb 1, 2021	9.40	9.80	9.07	9.72
1511	NASDAQ	TCON	Fri, Jan 29, 2021	9.33	9.71	8.82	9.14
1510	NASDAQ	TCON	Thu, Jan 28, 2021	9.36	10.22	9.00	9.10
1509	NASDAQ	TCON	Wed, Jan 27, 2021	10.15	10.22	8.58	8.64
1508	NASDAQ	TCON	Tue, Jan 26, 2021	10.72	11.49	10.35	10.43
1507	NASDAQ	TCON	Mon, Jan 25, 2021	10.63	11.10	10.03	10.70
1506	NASDAQ	TCON	Fri, Jan 22, 2021	10.05	10.77	10.05	10.61
1505	NASDAQ	TCON	Thu, Jan 21, 2021	10.66	10.88	10.01	10.14
1504	NASDAQ	TCON	Wed, Jan 20, 2021	10.56	10.99	9.91	10.65
1503	NASDAQ	TCON	Tue, Jan 19, 2021	10.22	10.83	10.22	10.57
1502	NASDAQ	TCON	Fri, Jan 15, 2021	10.97	11.14	10.04	10.17
1501	NASDAQ	TCON	Thu, Jan 14, 2021	10.32	11.49	9.51	11.16
1500	NASDAQ	TCON	Wed, Jan 13, 2021	10.05	10.65	9.85	10.40
1499	NASDAQ	TCON	Tue, Jan 12, 2021	10.97	10.97	10.05	10.07
1498	NASDAQ	TCON	Mon, Jan 11, 2021	10.12	10.90	9.93	10.90
1497	NASDAQ	TCON	Fri, Jan 8, 2021	10.20	11.00	9.69	10.28
1496	NASDAQ	TCON	Thu, Jan 7, 2021	9.94	10.52	9.84	10.09
1495	NASDAQ	TCON	Wed, Jan 6, 2021	10.20	10.89	9.72	9.90
1494	NASDAQ	TCON	Tue, Jan 5, 2021	10.50	10.65	10.09	10.15
1493	NASDAQ	TCON	Mon, Jan 4, 2021	11.86	12.20	10.51	10.56
1492	NASDAQ	TCON	Thu, Dec 31, 2020	11.12	11.85	10.52	11.70
1491	NASDAQ	TCON	Wed, Dec 30, 2020	9.83	10.78	9.66	10.64
1490	NASDAQ	TCON	Tue, Dec 29, 2020	9.98	11.80	9.10	10.01
1489	NASDAQ	TCON	Mon, Dec 28, 2020	8.75	9.85	8.45	9.61
1488	NASDAQ	TCON	Thu, Dec 24, 2020	8.59	8.90	8.32	8.69
1487	NASDAQ	TCON	Wed, Dec 23, 2020	8.94	8.95	8.46	8.53
1486	NASDAQ	TCON	Tue, Dec 22, 2020	8.15	9.40	7.83	8.95
1485	NASDAQ	TCON	Mon, Dec 21, 2020	7.65	8.12	7.45	8.10
1484	NASDAQ	TCON	Fri, Dec 18, 2020	7.74	8.05	7.59	7.83
1483	NASDAQ	TCON	Thu, Dec 17, 2020	8.37	8.44	7.75	7.75
1482	NASDAQ	TCON	Wed, Dec 16, 2020	8.28	8.35	7.80	8.32
1481	NASDAQ	TCON	Tue, Dec 15, 2020	8.20	8.41	8.05	8.30
1480	NASDAQ	TCON	Mon, Dec 14, 2020	7.85	8.52	7.81	8.14
1479	NASDAQ	TCON	Fri, Dec 11, 2020	7.96	8.44	7.75	7.84
1478	NASDAQ	TCON	Thu, Dec 10, 2020	7.37	8.12	7.30	7.91
1477	NASDAQ	TCON	Wed, Dec 9, 2020	8.21	8.34	7.50	7.60
1476	NASDAQ	TCON	Tue, Dec 8, 2020	8.30	8.47	7.79	8.18
1475	NASDAQ	TCON	Mon, Dec 7, 2020	8.88	8.92	8.24	8.31
1474	NASDAQ	TCON	Fri, Dec 4, 2020	9.56	9.84	8.52	8.89
1473	NASDAQ	TCON	Thu, Dec 3, 2020	9.28	9.47	8.76	9.15
1472	NASDAQ	TCON	Wed, Dec 2, 2020	9.02	9.70	8.62	9.35
1471	NASDAQ	TCON	Tue, Dec 1, 2020	10.06	10.40	8.90	9.08
1470	NASDAQ	TCON	Mon, Nov 30, 2020	8.95	10.65	8.59	10.04
1469	NASDAQ	TCON	Fri, Nov 27, 2020	9.00	9.02	8.49	8.83
1468	NASDAQ	TCON	Wed, Nov 25, 2020	8.52	9.35	8.25	9.10
1467	NASDAQ	TCON	Tue, Nov 24, 2020	9.20	9.49	8.17	8.44
1466	NASDAQ	TCON	Mon, Nov 23, 2020	8.68	10.11	8.58	9.04
1465	NASDAQ	TCON	Fri, Nov 20, 2020	8.61	8.61	8.01	8.40
1464	NASDAQ	TCON	Thu, Nov 19, 2020	7.42	8.80	7.29	8.52
1463	NASDAQ	TCON	Wed, Nov 18, 2020	7.46	7.60	6.81	7.45
1462	NASDAQ	TCON	Tue, Nov 17, 2020	7.53	7.80	7.22	7.40
1461	NASDAQ	TCON	Mon, Nov 16, 2020	7.63	7.97	7.23	7.72
1460	NASDAQ	TCON	Fri, Nov 13, 2020	7.30	7.75	7.23	7.63
1459	NASDAQ	TCON	Thu, Nov 12, 2020	7.05	7.19	6.49	6.94
1458	NASDAQ	TCON	Wed, Nov 11, 2020	5.50	7.95	5.35	7.46
1457	NASDAQ	TCON	Tue, Nov 10, 2020	5.55	5.74	5.23	5.54
1456	NASDAQ	TCON	Mon, Nov 9, 2020	5.70	6.19	5.31	5.55
1455	NASDAQ	TCON	Fri, Nov 6, 2020	5.47	5.53	5.04	5.18
1454	NASDAQ	TCON	Thu, Nov 5, 2020	5.00	5.65	4.98	5.52
1453	NASDAQ	TCON	Wed, Nov 4, 2020	4.76	5.00	4.62	4.99
1452	NASDAQ	TCON	Tue, Nov 3, 2020	4.82	4.99	4.65	4.86
1451	NASDAQ	TCON	Mon, Nov 2, 2020	4.62	4.82	4.54	4.82
1450	NASDAQ	TCON	Fri, Oct 30, 2020	4.94	4.99	4.50	4.64
1449	NASDAQ	TCON	Thu, Oct 29, 2020	4.64	5.10	4.57	5.01
1448	NASDAQ	TCON	Wed, Oct 28, 2020	4.67	4.70	4.41	4.68
1447	NASDAQ	TCON	Tue, Oct 27, 2020	4.94	4.95	4.68	4.76
1446	NASDAQ	TCON	Mon, Oct 26, 2020	4.90	5.04	4.58	4.85
1445	NASDAQ	TCON	Fri, Oct 23, 2020	4.76	4.97	4.61	4.94
1444	NASDAQ	TCON	Thu, Oct 22, 2020	4.42	4.71	4.40	4.52
1443	NASDAQ	TCON	Wed, Oct 21, 2020	4.75	4.97	4.32	4.38
1442	NASDAQ	TCON	Tue, Oct 20, 2020	5.07	5.16	4.72	4.77
1441	NASDAQ	TCON	Mon, Oct 19, 2020	5.12	5.25	4.81	5.07
1440	NASDAQ	TCON	Fri, Oct 16, 2020	5.35	5.45	5.05	5.13
1439	NASDAQ	TCON	Thu, Oct 15, 2020	5.31	5.42	5.05	5.37
1438	NASDAQ	TCON	Wed, Oct 14, 2020	5.61	5.69	5.21	5.42
1437	NASDAQ	TCON	Tue, Oct 13, 2020	5.45	5.92	5.35	5.61
1436	NASDAQ	TCON	Mon, Oct 12, 2020	5.00	5.70	4.89	5.45
1435	NASDAQ	TCON	Fri, Oct 9, 2020	5.00	5.09	4.89	4.93
1434	NASDAQ	TCON	Thu, Oct 8, 2020	5.10	5.19	4.90	5.03
1433	NASDAQ	TCON	Wed, Oct 7, 2020	4.93	5.38	4.85	5.10
1432	NASDAQ	TCON	Tue, Oct 6, 2020	5.12	5.14	4.75	4.87
1431	NASDAQ	TCON	Mon, Oct 5, 2020	4.65	5.24	4.40	5.10
1430	NASDAQ	TCON	Fri, Oct 2, 2020	4.70	4.89	4.45	4.65
1429	NASDAQ	TCON	Thu, Oct 1, 2020	5.13	5.20	4.70	4.79
1428	NASDAQ	TCON	Wed, Sep 30, 2020	4.99	5.27	4.90	5.17
1427	NASDAQ	TCON	Tue, Sep 29, 2020	5.25	5.39	4.95	5.07
1426	NASDAQ	TCON	Mon, Sep 28, 2020	5.17	5.64	5.13	5.34
1425	NASDAQ	TCON	Fri, Sep 25, 2020	5.22	5.32	4.72	4.81
1424	NASDAQ	TCON	Thu, Sep 24, 2020	4.48	5.17	4.10	4.86
1423	NASDAQ	TCON	Wed, Sep 23, 2020	5.39	5.40	4.70	4.73
1422	NASDAQ	TCON	Tue, Sep 22, 2020	5.83	5.94	5.01	5.45
1421	NASDAQ	TCON	Mon, Sep 21, 2020	6.25	6.25	5.20	5.77
1420	NASDAQ	TCON	Fri, Sep 18, 2020	5.46	6.37	5.40	6.30
1419	NASDAQ	TCON	Thu, Sep 17, 2020	5.05	5.70	4.86	5.39
1418	NASDAQ	TCON	Wed, Sep 16, 2020	4.62	5.41	4.61	5.27
1417	NASDAQ	TCON	Tue, Sep 15, 2020	5.10	5.50	4.33	4.53
1416	NASDAQ	TCON	Mon, Sep 14, 2020	4.14	4.97	4.11	4.89
1415	NASDAQ	TCON	Fri, Sep 11, 2020	4.23	4.23	3.84	4.13
1414	NASDAQ	TCON	Thu, Sep 10, 2020	3.68	4.28	3.64	4.23
1413	NASDAQ	TCON	Wed, Sep 9, 2020	3.64	4.05	3.32	3.57
1412	NASDAQ	TCON	Tue, Sep 8, 2020	2.90	3.85	2.90	3.74
1411	NASDAQ	TCON	Fri, Sep 4, 2020	2.80	3.12	2.52	3.10
1410	NASDAQ	TCON	Thu, Sep 3, 2020	2.42	3.29	2.38	2.83
1409	NASDAQ	TCON	Wed, Sep 2, 2020	2.27	2.44	2.24	2.44
1408	NASDAQ	TCON	Tue, Sep 1, 2020	2.00	2.58	1.98	2.41
1407	NASDAQ	TCON	Mon, Aug 31, 2020	1.75	1.91	1.72	1.89
1406	NASDAQ	TCON	Fri, Aug 28, 2020	1.70	1.83	1.69	1.81
1405	NASDAQ	TCON	Thu, Aug 27, 2020	1.65	1.74	1.65	1.71
1404	NASDAQ	TCON	Wed, Aug 26, 2020	1.68	1.72	1.61	1.64
1403	NASDAQ	TCON	Tue, Aug 25, 2020	1.67	1.75	1.62	1.70
1402	NASDAQ	TCON	Mon, Aug 24, 2020	1.71	1.76	1.63	1.64
1401	NASDAQ	TCON	Fri, Aug 21, 2020	1.60	1.72	1.55	1.64
1400	NASDAQ	TCON	Thu, Aug 20, 2020	1.66	1.66	1.55	1.62
1399	NASDAQ	TCON	Wed, Aug 19, 2020	1.69	1.72	1.59	1.68
1398	NASDAQ	TCON	Tue, Aug 18, 2020	1.69	1.72	1.59	1.61
1397	NASDAQ	TCON	Mon, Aug 17, 2020	2.01	2.33	1.75	1.81
1396	NASDAQ	TCON	Fri, Aug 14, 2020	1.71	1.74	1.67	1.71
1395	NASDAQ	TCON	Thu, Aug 13, 2020	1.65	1.79	1.63	1.73
1394	NASDAQ	TCON	Wed, Aug 12, 2020	1.74	1.75	1.65	1.66
1393	NASDAQ	TCON	Tue, Aug 11, 2020	1.85	1.85	1.70	1.70
1392	NASDAQ	TCON	Mon, Aug 10, 2020	1.87	1.87	1.82	1.83
1391	NASDAQ	TCON	Fri, Aug 7, 2020	1.78	1.90	1.76	1.87
1390	NASDAQ	TCON	Thu, Aug 6, 2020	1.92	1.92	1.76	1.81
1389	NASDAQ	TCON	Wed, Aug 5, 2020	2.08	2.08	1.90	1.96
1388	NASDAQ	TCON	Tue, Aug 4, 2020	1.68	2.04	1.67	1.94
1387	NASDAQ	TCON	Mon, Aug 3, 2020	1.65	1.70	1.61	1.68
1386	NASDAQ	TCON	Fri, Jul 31, 2020	1.74	1.76	1.65	1.65
1385	NASDAQ	TCON	Thu, Jul 30, 2020	1.72	1.82	1.66	1.76
1384	NASDAQ	TCON	Wed, Jul 29, 2020	1.70	1.74	1.62	1.70
1383	NASDAQ	TCON	Tue, Jul 28, 2020	1.71	1.72	1.66	1.70
1382	NASDAQ	TCON	Mon, Jul 27, 2020	1.80	1.80	1.70	1.71
1381	NASDAQ	TCON	Fri, Jul 24, 2020	1.81	1.86	1.76	1.83
1380	NASDAQ	TCON	Thu, Jul 23, 2020	1.83	1.87	1.80	1.81
1379	NASDAQ	TCON	Wed, Jul 22, 2020	1.85	1.87	1.83	1.85
1378	NASDAQ	TCON	Tue, Jul 21, 2020	1.90	1.90	1.81	1.87
1377	NASDAQ	TCON	Mon, Jul 20, 2020	1.88	1.92	1.83	1.86
1376	NASDAQ	TCON	Fri, Jul 17, 2020	1.95	1.96	1.87	1.92
1375	NASDAQ	TCON	Thu, Jul 16, 2020	2.22	2.27	1.92	2.02
1374	NASDAQ	TCON	Wed, Jul 15, 2020	1.94	1.99	1.89	1.98
1373	NASDAQ	TCON	Tue, Jul 14, 2020	1.90	1.96	1.84	1.90
1372	NASDAQ	TCON	Mon, Jul 13, 2020	1.95	1.95	1.85	1.89
1371	NASDAQ	TCON	Fri, Jul 10, 2020	1.95	1.96	1.86	1.90
1370	NASDAQ	TCON	Thu, Jul 9, 2020	1.84	2.05	1.84	1.90
1369	NASDAQ	TCON	Wed, Jul 8, 2020	1.86	1.90	1.83	1.84
1368	NASDAQ	TCON	Tue, Jul 7, 2020	1.86	1.93	1.82	1.88
1367	NASDAQ	TCON	Mon, Jul 6, 2020	1.96	1.96	1.76	1.85
1366	NASDAQ	TCON	Thu, Jul 2, 2020	1.96	1.97	1.87	1.93
1365	NASDAQ	TCON	Wed, Jul 1, 2020	1.95	1.98	1.88	1.94
1364	NASDAQ	TCON	Tue, Jun 30, 2020	2.02	2.02	1.95	1.96
1363	NASDAQ	TCON	Mon, Jun 29, 2020	2.05	2.15	1.95	2.02
1362	NASDAQ	TCON	Fri, Jun 26, 2020	2.11	2.20	2.01	2.05
1361	NASDAQ	TCON	Thu, Jun 25, 2020	1.86	1.96	1.84	1.89
1360	NASDAQ	TCON	Wed, Jun 24, 2020	1.94	1.95	1.83	1.89
1359	NASDAQ	TCON	Tue, Jun 23, 2020	1.99	2.05	1.95	1.95
1358	NASDAQ	TCON	Mon, Jun 22, 2020	2.00	2.00	1.93	1.98
1357	NASDAQ	TCON	Fri, Jun 19, 2020	2.06	2.06	1.97	2.01
1356	NASDAQ	TCON	Thu, Jun 18, 2020	2.01	2.08	2.01	2.02
1355	NASDAQ	TCON	Wed, Jun 17, 2020	2.10	2.10	2.00	2.01
1354	NASDAQ	TCON	Tue, Jun 16, 2020	2.09	2.09	1.98	2.02
1353	NASDAQ	TCON	Mon, Jun 15, 2020	2.02	2.12	1.94	2.07
1352	NASDAQ	TCON	Fri, Jun 12, 2020	2.07	2.07	1.90	2.00
1351	NASDAQ	TCON	Thu, Jun 11, 2020	1.99	2.14	1.91	1.98
1350	NASDAQ	TCON	Wed, Jun 10, 2020	2.10	2.16	2.06	2.07
1349	NASDAQ	TCON	Tue, Jun 9, 2020	2.14	2.17	2.07	2.12
1348	NASDAQ	TCON	Mon, Jun 8, 2020	2.09	2.19	2.07	2.13
1347	NASDAQ	TCON	Fri, Jun 5, 2020	2.05	2.17	2.00	2.03
1346	NASDAQ	TCON	Thu, Jun 4, 2020	2.33	2.39	2.16	2.20
1345	NASDAQ	TCON	Wed, Jun 3, 2020	2.22	2.40	2.16	2.33
1344	NASDAQ	TCON	Tue, Jun 2, 2020	2.19	2.34	2.16	2.23
1343	NASDAQ	TCON	Mon, Jun 1, 2020	2.15	2.30	2.02	2.23
1342	NASDAQ	TCON	Fri, May 29, 2020	2.38	2.45	2.11	2.30
1341	NASDAQ	TCON	Thu, May 28, 2020	2.00	2.19	1.91	2.09
1340	NASDAQ	TCON	Wed, May 27, 2020	2.15	2.15	1.98	2.05
1339	NASDAQ	TCON	Tue, May 26, 2020	2.19	2.20	2.03	2.08
1338	NASDAQ	TCON	Fri, May 22, 2020	1.90	1.99	1.81	1.97
1337	NASDAQ	TCON	Thu, May 21, 2020	1.95	1.98	1.90	1.90
1336	NASDAQ	TCON	Wed, May 20, 2020	1.92	2.02	1.90	1.92
1335	NASDAQ	TCON	Tue, May 19, 2020	2.02	2.02	1.91	1.91
1334	NASDAQ	TCON	Mon, May 18, 2020	2.05	2.05	1.91	2.01
1333	NASDAQ	TCON	Fri, May 15, 2020	2.01	2.05	1.91	2.00
1332	NASDAQ	TCON	Thu, May 14, 2020	2.30	2.30	1.76	2.01
1331	NASDAQ	TCON	Wed, May 13, 2020	2.40	2.40	2.00	2.25
1330	NASDAQ	TCON	Tue, May 12, 2020	2.05	2.45	1.98	2.16
1329	NASDAQ	TCON	Mon, May 11, 2020	2.07	2.15	1.84	2.00
1328	NASDAQ	TCON	Fri, May 8, 2020	1.87	1.94	1.82	1.87
1327	NASDAQ	TCON	Thu, May 7, 2020	1.91	1.99	1.83	1.87
1326	NASDAQ	TCON	Wed, May 6, 2020	1.90	2.05	1.87	1.93
1325	NASDAQ	TCON	Tue, May 5, 2020	1.88	1.94	1.84	1.89
1324	NASDAQ	TCON	Mon, May 4, 2020	1.81	1.95	1.70	1.82
1323	NASDAQ	TCON	Fri, May 1, 2020	1.90	1.95	1.75	1.78
1322	NASDAQ	TCON	Thu, Apr 30, 2020	1.96	2.07	1.91	1.93
1321	NASDAQ	TCON	Wed, Apr 29, 2020	1.96	2.08	1.88	2.01
1320	NASDAQ	TCON	Tue, Apr 28, 2020	1.86	1.98	1.82	1.89
1319	NASDAQ	TCON	Mon, Apr 27, 2020	1.79	1.87	1.70	1.85
1318	NASDAQ	TCON	Fri, Apr 24, 2020	1.70	1.95	1.70	1.81
1317	NASDAQ	TCON	Thu, Apr 23, 2020	2.02	2.18	1.86	1.96
1316	NASDAQ	TCON	Wed, Apr 22, 2020	1.97	2.08	1.97	2.04
1315	NASDAQ	TCON	Tue, Apr 21, 2020	2.16	2.16	1.90	1.91
1314	NASDAQ	TCON	Mon, Apr 20, 2020	2.16	2.27	2.07	2.18
1313	NASDAQ	TCON	Fri, Apr 17, 2020	2.30	2.39	2.14	2.22
1312	NASDAQ	TCON	Thu, Apr 16, 2020	2.44	2.45	2.10	2.27
1311	NASDAQ	TCON	Wed, Apr 15, 2020	2.16	2.52	2.15	2.45
1310	NASDAQ	TCON	Tue, Apr 14, 2020	1.81	2.30	1.80	2.18
1309	NASDAQ	TCON	Mon, Apr 13, 2020	1.83	1.83	1.68	1.80
1308	NASDAQ	TCON	Thu, Apr 9, 2020	1.75	1.90	1.69	1.82
1307	NASDAQ	TCON	Wed, Apr 8, 2020	1.74	1.78	1.66	1.76
1306	NASDAQ	TCON	Tue, Apr 7, 2020	1.73	1.79	1.62	1.69
1305	NASDAQ	TCON	Mon, Apr 6, 2020	1.66	1.84	1.59	1.67
1304	NASDAQ	TCON	Fri, Apr 3, 2020	1.34	1.60	1.34	1.51
1303	NASDAQ	TCON	Thu, Apr 2, 2020	1.38	1.44	1.30	1.37
1302	NASDAQ	TCON	Wed, Apr 1, 2020	1.66	1.70	1.37	1.40
1301	NASDAQ	TCON	Tue, Mar 31, 2020	1.56	1.70	1.56	1.70
1300	NASDAQ	TCON	Mon, Mar 30, 2020	1.54	1.62	1.45	1.56
1299	NASDAQ	TCON	Fri, Mar 27, 2020	1.50	1.60	1.45	1.54
1298	NASDAQ	TCON	Thu, Mar 26, 2020	1.35	1.90	1.34	1.58
1297	NASDAQ	TCON	Wed, Mar 25, 2020	1.30	1.38	1.21	1.35
1296	NASDAQ	TCON	Tue, Mar 24, 2020	1.18	1.29	1.18	1.26
1295	NASDAQ	TCON	Mon, Mar 23, 2020	1.15	1.22	1.10	1.16
1294	NASDAQ	TCON	Fri, Mar 20, 2020	1.15	1.26	1.06	1.16
1293	NASDAQ	TCON	Thu, Mar 19, 2020	1.08	1.28	1.04	1.15
1292	NASDAQ	TCON	Wed, Mar 18, 2020	1.22	1.31	1.00	1.11
1291	NASDAQ	TCON	Tue, Mar 17, 2020	1.17	1.24	1.08	1.21
1290	NASDAQ	TCON	Mon, Mar 16, 2020	1.08	1.17	0.95	1.12
1289	NASDAQ	TCON	Fri, Mar 13, 2020	1.24	1.24	1.05	1.09
1288	NASDAQ	TCON	Thu, Mar 12, 2020	1.22	1.31	1.05	1.14
1287	NASDAQ	TCON	Wed, Mar 11, 2020	1.67	1.75	1.37	1.41
1286	NASDAQ	TCON	Tue, Mar 10, 2020	1.81	1.99	1.61	1.78
1285	NASDAQ	TCON	Mon, Mar 9, 2020	2.31	2.33	2.05	2.20
1284	NASDAQ	TCON	Fri, Mar 6, 2020	2.64	2.72	2.45	2.48
1283	NASDAQ	TCON	Thu, Mar 5, 2020	2.73	2.95	2.63	2.67
1282	NASDAQ	TCON	Wed, Mar 4, 2020	2.68	2.84	2.58	2.74
1281	NASDAQ	TCON	Tue, Mar 3, 2020	2.88	3.04	2.61	2.64
1280	NASDAQ	TCON	Mon, Mar 2, 2020	3.01	3.05	2.78	2.88
1279	NASDAQ	TCON	Fri, Feb 28, 2020	3.15	3.15	2.57	3.04
1278	NASDAQ	TCON	Thu, Feb 27, 2020	3.03	3.32	2.67	2.95
1277	NASDAQ	TCON	Wed, Feb 26, 2020	3.39	3.44	2.96	3.04
1276	NASDAQ	TCON	Tue, Feb 25, 2020	3.61	3.70	3.31	3.34
1275	NASDAQ	TCON	Mon, Feb 24, 2020	3.70	3.73	3.38	3.62
1274	NASDAQ	TCON	Fri, Feb 21, 2020	4.01	4.05	3.77	3.81
1273	NASDAQ	TCON	Thu, Feb 20, 2020	3.99	4.20	3.85	4.03
1272	NASDAQ	TCON	Wed, Feb 19, 2020	3.95	4.04	3.85	3.89
1271	NASDAQ	TCON	Tue, Feb 18, 2020	4.11	4.26	3.84	4.08
1270	NASDAQ	TCON	Fri, Feb 14, 2020	4.30	4.38	4.06	4.10
1269	NASDAQ	TCON	Thu, Feb 13, 2020	4.20	4.40	4.07	4.29
1268	NASDAQ	TCON	Wed, Feb 12, 2020	4.30	4.35	4.14	4.24
1267	NASDAQ	TCON	Tue, Feb 11, 2020	4.09	4.44	3.96	4.19
1266	NASDAQ	TCON	Mon, Feb 10, 2020	3.86	4.08	3.86	3.95
1265	NASDAQ	TCON	Fri, Feb 7, 2020	3.82	4.25	3.63	3.95
1264	NASDAQ	TCON	Thu, Feb 6, 2020	3.87	3.98	3.71	3.77
1263	NASDAQ	TCON	Wed, Feb 5, 2020	3.98	4.09	3.82	3.87
1262	NASDAQ	TCON	Tue, Feb 4, 2020	3.98	3.98	3.70	3.87
1261	NASDAQ	TCON	Mon, Feb 3, 2020	4.02	4.07	3.63	3.93
1260	NASDAQ	TCON	Fri, Jan 31, 2020	4.15	4.38	3.99	4.02
1259	NASDAQ	TCON	Thu, Jan 30, 2020	4.07	4.33	3.96	4.24
1258	NASDAQ	TCON	Wed, Jan 29, 2020	4.18	4.38	3.95	4.00
1257	NASDAQ	TCON	Tue, Jan 28, 2020	3.96	4.24	3.96	4.16
1256	NASDAQ	TCON	Mon, Jan 27, 2020	4.00	4.10	3.68	3.94
1255	NASDAQ	TCON	Fri, Jan 24, 2020	4.38	4.75	4.00	4.19
1254	NASDAQ	TCON	Thu, Jan 23, 2020	3.80	4.45	3.47	4.38
1253	NASDAQ	TCON	Wed, Jan 22, 2020	3.80	3.90	3.66	3.74
1252	NASDAQ	TCON	Tue, Jan 21, 2020	3.86	4.10	3.58	3.76
1251	NASDAQ	TCON	Fri, Jan 17, 2020	4.05	4.40	3.80	3.96
1250	NASDAQ	TCON	Thu, Jan 16, 2020	2.98	4.80	2.96	4.30
1249	NASDAQ	TCON	Wed, Jan 15, 2020	2.96	3.30	2.84	2.93
1248	NASDAQ	TCON	Tue, Jan 14, 2020	2.71	2.89	2.61	2.80
1247	NASDAQ	TCON	Mon, Jan 13, 2020	2.90	2.95	2.52	2.70
1246	NASDAQ	TCON	Fri, Jan 10, 2020	2.68	3.05	2.68	2.90
1245	NASDAQ	TCON	Thu, Jan 9, 2020	2.57	2.68	2.41	2.66
1244	NASDAQ	TCON	Wed, Jan 8, 2020	2.53	2.65	2.42	2.53
1243	NASDAQ	TCON	Tue, Jan 7, 2020	2.37	2.55	2.37	2.45
1242	NASDAQ	TCON	Mon, Jan 6, 2020	2.50	2.50	2.33	2.38
1241	NASDAQ	TCON	Fri, Jan 3, 2020	2.70	2.73	2.26	2.50
1240	NASDAQ	TCON	Thu, Jan 2, 2020	2.35	2.79	2.31	2.66
1239	NASDAQ	TCON	Tue, Dec 31, 2019	2.30	2.35	2.21	2.34
1238	NASDAQ	TCON	Mon, Dec 30, 2019	2.35	2.35	2.07	2.25
1237	NASDAQ	TCON	Fri, Dec 27, 2019	2.41	2.45	2.31	2.35
1236	NASDAQ	TCON	Thu, Dec 26, 2019	2.35	2.47	2.30	2.38
1235	NASDAQ	TCON	Tue, Dec 24, 2019	2.40	2.43	2.30	2.36
1234	NASDAQ	TCON	Mon, Dec 23, 2019	2.50	2.50	2.26	2.32
1233	NASDAQ	TCON	Fri, Dec 20, 2019	3.15	3.15	2.25	2.44
1232	NASDAQ	TCON	Thu, Dec 19, 2019	2.58	2.59	2.46	2.49
1231	NASDAQ	TCON	Wed, Dec 18, 2019	2.56	2.70	2.42	2.60
1230	NASDAQ	TCON	Tue, Dec 17, 2019	2.65	2.78	2.52	2.61
1229	NASDAQ	TCON	Mon, Dec 16, 2019	2.55	2.77	2.54	2.64
1228	NASDAQ	TCON	Fri, Dec 13, 2019	2.61	2.73	2.52	2.59
1227	NASDAQ	TCON	Thu, Dec 12, 2019	2.76	3.18	2.50	2.50
1226	NASDAQ	TCON	Wed, Dec 11, 2019	2.79	2.88	2.76	2.79
1225	NASDAQ	TCON	Tue, Dec 10, 2019	2.93	2.93	2.76	2.77
1224	NASDAQ	TCON	Mon, Dec 9, 2019	3.04	3.31	2.74	2.92
1223	NASDAQ	TCON	Fri, Dec 6, 2019	3.21	3.21	3.01	3.07
1222	NASDAQ	TCON	Thu, Dec 5, 2019	3.28	3.28	3.01	3.05
1221	NASDAQ	TCON	Wed, Dec 4, 2019	3.44	3.45	3.23	3.23
1220	NASDAQ	TCON	Tue, Dec 3, 2019	3.24	3.57	3.21	3.53
1219	NASDAQ	TCON	Mon, Dec 2, 2019	3.50	3.76	3.04	3.26
1218	NASDAQ	TCON	Fri, Nov 29, 2019	3.50	3.70	3.21	3.60
1217	NASDAQ	TCON	Wed, Nov 27, 2019	3.52	3.96	3.35	3.64
1216	NASDAQ	TCON	Tue, Nov 26, 2019	3.67	3.70	3.33	3.41
1215	NASDAQ	TCON	Mon, Nov 25, 2019	3.48	3.97	3.40	3.55
1214	NASDAQ	TCON	Fri, Nov 22, 2019	3.26	3.60	3.26	3.40
1213	NASDAQ	TCON	Thu, Nov 21, 2019	3.66	3.72	3.25	3.27
1212	NASDAQ	TCON	Wed, Nov 20, 2019	3.18	3.67	3.18	3.66
1211	NASDAQ	TCON	Tue, Nov 19, 2019	3.21	3.30	3.19	3.27
1210	NASDAQ	TCON	Mon, Nov 18, 2019	2.97	3.22	2.97	3.21
1209	NASDAQ	TCON	Fri, Nov 15, 2019	3.17	3.24	2.84	3.12
1208	NASDAQ	TCON	Thu, Nov 14, 2019	3.14	3.24	3.10	3.19
1207	NASDAQ	TCON	Wed, Nov 13, 2019	3.11	3.27	3.09	3.25
1206	NASDAQ	TCON	Tue, Nov 12, 2019	3.32	3.68	3.10	3.35
1205	NASDAQ	TCON	Mon, Nov 11, 2019	3.97	3.97	3.50	3.51
1204	NASDAQ	TCON	Fri, Nov 8, 2019	3.74	4.15	3.51	3.85
1203	NASDAQ	TCON	Thu, Nov 7, 2019	4.00	4.20	3.70	3.90
1202	NASDAQ	TCON	Wed, Nov 6, 2019	4.35	4.49	3.53	4.23
1201	NASDAQ	TCON	Tue, Nov 5, 2019	4.21	4.50	4.20	4.49
1200	NASDAQ	TCON	Mon, Nov 4, 2019	4.86	4.86	4.10	4.22
1199	NASDAQ	TCON	Fri, Nov 1, 2019	3.89	4.60	3.67	4.22
1198	NASDAQ	TCON	Thu, Oct 31, 2019	3.98	4.30	3.80	3.94
1197	NASDAQ	TCON	Wed, Oct 30, 2019	3.90	3.97	3.61	3.96
1196	NASDAQ	TCON	Tue, Oct 29, 2019	3.59	4.00	3.33	3.90
1195	NASDAQ	TCON	Mon, Oct 28, 2019	3.70	3.71	3.31	3.70
1194	NASDAQ	TCON	Fri, Oct 25, 2019	3.06	3.60	3.03	3.46
1193	NASDAQ	TCON	Thu, Oct 24, 2019	3.10	3.36	2.94	3.05
1192	NASDAQ	TCON	Wed, Oct 23, 2019	3.15	3.15	2.78	2.94
1191	NASDAQ	TCON	Tue, Oct 22, 2019	3.33	3.35	3.08	3.11
1190	NASDAQ	TCON	Mon, Oct 21, 2019	3.61	3.77	3.10	3.25
1189	NASDAQ	TCON	Fri, Oct 18, 2019	3.28	3.70	3.13	3.51
1188	NASDAQ	TCON	Thu, Oct 17, 2019	3.30	3.35	3.10	3.24
1187	NASDAQ	TCON	Wed, Oct 16, 2019	3.10	3.47	3.00	3.29
1186	NASDAQ	TCON	Tue, Oct 15, 2019	3.10	3.80	3.00	3.06
1185	NASDAQ	TCON	Mon, Oct 14, 2019	3.20	3.20	2.94	3.00
1184	NASDAQ	TCON	Fri, Oct 11, 2019	3.36	3.41	3.00	3.18
1183	NASDAQ	TCON	Thu, Oct 10, 2019	3.81	3.95	3.30	3.31
1182	NASDAQ	TCON	Wed, Oct 9, 2019	3.83	3.83	3.63	3.63
1181	NASDAQ	TCON	Tue, Oct 8, 2019	3.90	4.10	3.60	3.70
1180	NASDAQ	TCON	Mon, Oct 7, 2019	4.08	4.39	3.85	3.88
1179	NASDAQ	TCON	Fri, Oct 4, 2019	4.00	4.44	3.80	3.96
1178	NASDAQ	TCON	Thu, Oct 3, 2019	4.02	4.50	3.90	4.09
1177	NASDAQ	TCON	Wed, Oct 2, 2019	4.28	4.79	3.99	3.99
1176	NASDAQ	TCON	Tue, Oct 1, 2019	4.47	4.48	4.06	4.24
1175	NASDAQ	TCON	Mon, Sep 30, 2019	4.56	4.61	4.47	4.47
1174	NASDAQ	TCON	Fri, Sep 27, 2019	4.50	4.79	4.47	4.61
1173	NASDAQ	TCON	Thu, Sep 26, 2019	4.61	5.00	4.52	4.69
1172	NASDAQ	TCON	Wed, Sep 25, 2019	4.60	4.95	4.52	4.52
1171	NASDAQ	TCON	Tue, Sep 24, 2019	4.90	5.47	4.60	4.63
1170	NASDAQ	TCON	Mon, Sep 23, 2019	4.78	4.80	4.52	4.78
1169	NASDAQ	TCON	Fri, Sep 20, 2019	4.52	4.78	4.51	4.70
1168	NASDAQ	TCON	Thu, Sep 19, 2019	4.50	4.78	4.50	4.55
1167	NASDAQ	TCON	Wed, Sep 18, 2019	4.70	4.80	4.51	4.60
1166	NASDAQ	TCON	Tue, Sep 17, 2019	5.02	5.02	4.76	4.76
1165	NASDAQ	TCON	Mon, Sep 16, 2019	4.94	5.05	4.76	4.83
1164	NASDAQ	TCON	Fri, Sep 13, 2019	4.70	5.00	4.70	4.86
1163	NASDAQ	TCON	Thu, Sep 12, 2019	5.02	5.40	4.60	4.95
1162	NASDAQ	TCON	Wed, Sep 11, 2019	5.06	5.10	4.99	5.06
1161	NASDAQ	TCON	Tue, Sep 10, 2019	5.00	5.20	4.97	4.99
1160	NASDAQ	TCON	Mon, Sep 9, 2019	5.02	5.19	4.95	5.10
1159	NASDAQ	TCON	Fri, Sep 6, 2019	5.06	5.30	5.01	5.10
1158	NASDAQ	TCON	Thu, Sep 5, 2019	5.02	5.19	5.02	5.06
1157	NASDAQ	TCON	Wed, Sep 4, 2019	5.40	5.40	5.05	5.19
1156	NASDAQ	TCON	Tue, Sep 3, 2019	5.70	5.70	5.11	5.39
1155	NASDAQ	TCON	Fri, Aug 30, 2019	5.93	5.98	5.44	5.50
1154	NASDAQ	TCON	Thu, Aug 29, 2019	6.10	6.10	5.70	5.70
1153	NASDAQ	TCON	Wed, Aug 28, 2019	5.10	5.79	5.10	5.50
1152	NASDAQ	TCON	Tue, Aug 27, 2019	5.20	5.30	5.05	5.26
1151	NASDAQ	TCON	Mon, Aug 26, 2019	5.01	5.24	4.90	5.22
1150	NASDAQ	TCON	Fri, Aug 23, 2019	5.00	5.32	5.00	5.20
1149	NASDAQ	TCON	Thu, Aug 22, 2019	5.00	5.39	5.00	5.20
1148	NASDAQ	TCON	Wed, Aug 21, 2019	5.50	5.50	4.90	5.23
1147	NASDAQ	TCON	Tue, Aug 20, 2019	5.00	5.40	4.90	5.38
1146	NASDAQ	TCON	Mon, Aug 19, 2019	5.15	5.20	4.10	4.90
1145	NASDAQ	TCON	Fri, Aug 16, 2019	5.50	5.50	5.00	5.40
1144	NASDAQ	TCON	Thu, Aug 15, 2019	5.11	5.60	5.00	5.40
1143	NASDAQ	TCON	Wed, Aug 14, 2019	4.90	5.29	4.90	5.20
1142	NASDAQ	TCON	Tue, Aug 13, 2019	4.80	5.27	4.80	4.80
1141	NASDAQ	TCON	Mon, Aug 12, 2019	4.90	4.90	4.21	4.62
1140	NASDAQ	TCON	Fri, Aug 9, 2019	4.00	4.90	4.00	4.50
1139	NASDAQ	TCON	Thu, Aug 8, 2019	4.21	4.48	4.18	4.18
1138	NASDAQ	TCON	Wed, Aug 7, 2019	4.20	4.36	4.11	4.12
1137	NASDAQ	TCON	Tue, Aug 6, 2019	4.20	4.30	4.11	4.15
1136	NASDAQ	TCON	Mon, Aug 5, 2019	4.65	4.70	4.07	4.13
1135	NASDAQ	TCON	Fri, Aug 2, 2019	4.50	4.80	4.50	4.61
1134	NASDAQ	TCON	Thu, Aug 1, 2019	4.50	4.80	4.49	4.50
1133	NASDAQ	TCON	Wed, Jul 31, 2019	4.52	4.70	4.40	4.40
1132	NASDAQ	TCON	Tue, Jul 30, 2019	4.90	5.10	4.21	4.30
1131	NASDAQ	TCON	Mon, Jul 29, 2019	5.40	5.50	4.70	4.99
1130	NASDAQ	TCON	Fri, Jul 26, 2019	5.00	5.50	5.00	5.21
1129	NASDAQ	TCON	Thu, Jul 25, 2019	5.23	5.30	5.00	5.10
1128	NASDAQ	TCON	Wed, Jul 24, 2019	5.50	5.56	5.00	5.30
1127	NASDAQ	TCON	Tue, Jul 23, 2019	5.25	5.47	5.22	5.23
1126	NASDAQ	TCON	Mon, Jul 22, 2019	5.50	5.80	5.20	5.43
1125	NASDAQ	TCON	Fri, Jul 19, 2019	5.80	5.80	5.31	5.56
1124	NASDAQ	TCON	Thu, Jul 18, 2019	5.82	5.82	5.55	5.59
1123	NASDAQ	TCON	Wed, Jul 17, 2019	5.80	5.83	5.50	5.57
1122	NASDAQ	TCON	Tue, Jul 16, 2019	5.80	5.90	5.50	5.65
1121	NASDAQ	TCON	Mon, Jul 15, 2019	6.02	6.19	5.80	5.85
1120	NASDAQ	TCON	Fri, Jul 12, 2019	6.00	6.28	5.80	5.88
1119	NASDAQ	TCON	Thu, Jul 11, 2019	5.81	5.92	5.65	5.89
1118	NASDAQ	TCON	Wed, Jul 10, 2019	5.45	5.93	5.40	5.80
1117	NASDAQ	TCON	Tue, Jul 9, 2019	6.03	6.03	5.22	5.57
1116	NASDAQ	TCON	Mon, Jul 8, 2019	6.20	6.20	5.90	6.01
1115	NASDAQ	TCON	Fri, Jul 5, 2019	6.20	6.40	6.00	6.19
1114	NASDAQ	TCON	Wed, Jul 3, 2019	6.10	6.30	5.90	6.20
1113	NASDAQ	TCON	Tue, Jul 2, 2019	7.10	7.10	6.04	6.40
1112	NASDAQ	TCON	Mon, Jul 1, 2019	6.80	6.85	6.52	6.70
1111	NASDAQ	TCON	Fri, Jun 28, 2019	8.00	8.00	6.74	6.80
1110	NASDAQ	TCON	Thu, Jun 27, 2019	8.30	8.51	7.61	7.90
1109	NASDAQ	TCON	Wed, Jun 26, 2019	8.20	8.90	7.63	8.00
1108	NASDAQ	TCON	Tue, Jun 25, 2019	7.20	7.64	6.70	7.60
1107	NASDAQ	TCON	Mon, Jun 24, 2019	6.70	7.40	6.50	7.00
1106	NASDAQ	TCON	Fri, Jun 21, 2019	6.40	6.74	6.40	6.40
1105	NASDAQ	TCON	Thu, Jun 20, 2019	6.30	6.72	6.30	6.52
1104	NASDAQ	TCON	Wed, Jun 19, 2019	6.29	6.70	6.26	6.30
1103	NASDAQ	TCON	Tue, Jun 18, 2019	6.53	6.67	6.20	6.40
1102	NASDAQ	TCON	Mon, Jun 17, 2019	6.15	6.54	6.15	6.25
1101	NASDAQ	TCON	Fri, Jun 14, 2019	6.40	6.40	6.15	6.31
1100	NASDAQ	TCON	Thu, Jun 13, 2019	6.40	6.80	6.15	6.35
1099	NASDAQ	TCON	Wed, Jun 12, 2019	6.00	6.70	6.00	6.20
1098	NASDAQ	TCON	Tue, Jun 11, 2019	6.30	6.70	5.90	6.00
1097	NASDAQ	TCON	Mon, Jun 10, 2019	5.90	6.37	5.80	6.22
1096	NASDAQ	TCON	Fri, Jun 7, 2019	6.01	6.20	5.90	6.00
1095	NASDAQ	TCON	Thu, Jun 6, 2019	6.10	6.58	5.83	6.00
1094	NASDAQ	TCON	Wed, Jun 5, 2019	6.34	6.46	6.10	6.38
1093	NASDAQ	TCON	Tue, Jun 4, 2019	6.70	6.91	6.26	6.46
1092	NASDAQ	TCON	Mon, Jun 3, 2019	6.43	6.70	6.43	6.70
1091	NASDAQ	TCON	Fri, May 31, 2019	6.60	6.85	6.43	6.47
1090	NASDAQ	TCON	Thu, May 30, 2019	6.60	7.19	6.60	6.60
1089	NASDAQ	TCON	Wed, May 29, 2019	6.62	7.00	6.55	6.68
1088	NASDAQ	TCON	Tue, May 28, 2019	7.20	7.28	6.50	6.75
1087	NASDAQ	TCON	Fri, May 24, 2019	7.30	7.80	7.05	7.30
1086	NASDAQ	TCON	Thu, May 23, 2019	7.80	7.80	6.92	7.25
1085	NASDAQ	TCON	Wed, May 22, 2019	7.61	7.99	7.40	7.79
1084	NASDAQ	TCON	Tue, May 21, 2019	7.58	8.10	7.00	7.70
1083	NASDAQ	TCON	Mon, May 20, 2019	8.00	8.80	7.58	7.58
1082	NASDAQ	TCON	Fri, May 17, 2019	6.50	8.50	6.50	7.95
1081	NASDAQ	TCON	Thu, May 16, 2019	6.70	6.92	6.53	6.80
1080	NASDAQ	TCON	Wed, May 15, 2019	6.50	6.90	6.50	6.80
1079	NASDAQ	TCON	Tue, May 14, 2019	6.60	7.00	6.60	6.83
1078	NASDAQ	TCON	Mon, May 13, 2019	6.80	6.90	6.55	6.70
1077	NASDAQ	TCON	Fri, May 10, 2019	6.85	7.20	6.70	6.85
1076	NASDAQ	TCON	Thu, May 9, 2019	7.10	7.20	6.52	6.97
1075	NASDAQ	TCON	Wed, May 8, 2019	6.87	7.10	6.30	7.10
1074	NASDAQ	TCON	Tue, May 7, 2019	7.03	7.03	6.81	6.90
1073	NASDAQ	TCON	Mon, May 6, 2019	6.55	7.10	6.50	6.95
1072	NASDAQ	TCON	Fri, May 3, 2019	6.31	6.80	6.30	6.51
1071	NASDAQ	TCON	Thu, May 2, 2019	6.50	6.70	6.30	6.40
1070	NASDAQ	TCON	Wed, May 1, 2019	6.66	6.68	6.32	6.33
1069	NASDAQ	TCON	Tue, Apr 30, 2019	6.88	6.93	6.50	6.62
1068	NASDAQ	TCON	Mon, Apr 29, 2019	7.00	7.20	6.60	7.00
1067	NASDAQ	TCON	Fri, Apr 26, 2019	6.90	6.90	6.32	6.53
1066	NASDAQ	TCON	Thu, Apr 25, 2019	6.50	6.60	6.40	6.60
1065	NASDAQ	TCON	Wed, Apr 24, 2019	6.64	6.74	6.40	6.56
1064	NASDAQ	TCON	Tue, Apr 23, 2019	6.80	6.95	6.50	6.74
1063	NASDAQ	TCON	Mon, Apr 22, 2019	7.10	7.30	6.80	6.81
1062	NASDAQ	TCON	Thu, Apr 18, 2019	7.40	7.45	7.00	7.10
1061	NASDAQ	TCON	Wed, Apr 17, 2019	7.10	7.30	7.00	7.30
1060	NASDAQ	TCON	Tue, Apr 16, 2019	6.90	7.20	6.70	7.20
1059	NASDAQ	TCON	Mon, Apr 15, 2019	6.83	7.35	6.70	6.70
1058	NASDAQ	TCON	Fri, Apr 12, 2019	6.00	7.40	5.50	6.62
1057	NASDAQ	TCON	Thu, Apr 11, 2019	13.60	13.76	13.00	13.00
1056	NASDAQ	TCON	Wed, Apr 10, 2019	14.90	15.27	12.90	13.70
1055	NASDAQ	TCON	Tue, Apr 9, 2019	14.80	15.80	14.60	14.70
1054	NASDAQ	TCON	Mon, Apr 8, 2019	14.00	15.00	14.00	14.70
1053	NASDAQ	TCON	Fri, Apr 5, 2019	15.30	15.40	13.60	13.90
1052	NASDAQ	TCON	Thu, Apr 4, 2019	14.90	15.80	14.90	14.90
1051	NASDAQ	TCON	Wed, Apr 3, 2019	16.40	16.90	14.60	14.80
1050	NASDAQ	TCON	Tue, Apr 2, 2019	15.10	17.30	14.60	17.00
1049	NASDAQ	TCON	Mon, Apr 1, 2019	14.00	15.17	13.60	14.60
1048	NASDAQ	TCON	Fri, Mar 29, 2019	13.60	14.20	12.90	13.70
1047	NASDAQ	TCON	Thu, Mar 28, 2019	13.50	13.70	13.00	13.60
1046	NASDAQ	TCON	Wed, Mar 27, 2019	14.20	14.20	12.60	13.30
1045	NASDAQ	TCON	Tue, Mar 26, 2019	14.10	14.50	13.40	13.50
1044	NASDAQ	TCON	Mon, Mar 25, 2019	14.70	14.70	13.80	14.10
1043	NASDAQ	TCON	Fri, Mar 22, 2019	14.60	14.80	13.50	14.70
1042	NASDAQ	TCON	Thu, Mar 21, 2019	15.40	15.59	14.10	14.80
1041	NASDAQ	TCON	Wed, Mar 20, 2019	16.10	16.50	14.80	15.25
1040	NASDAQ	TCON	Tue, Mar 19, 2019	14.90	16.00	14.65	15.50
1039	NASDAQ	TCON	Mon, Mar 18, 2019	14.10	16.70	13.80	14.90
1038	NASDAQ	TCON	Fri, Mar 15, 2019	14.20	14.50	13.50	14.00
1037	NASDAQ	TCON	Thu, Mar 14, 2019	13.50	14.00	12.20	13.60
1036	NASDAQ	TCON	Wed, Mar 13, 2019	13.10	13.90	12.60	13.60
1035	NASDAQ	TCON	Tue, Mar 12, 2019	13.10	13.46	12.30	12.90
1034	NASDAQ	TCON	Mon, Mar 11, 2019	13.60	15.00	12.71	13.20
1033	NASDAQ	TCON	Fri, Mar 8, 2019	12.70	14.10	12.51	13.60
1032	NASDAQ	TCON	Thu, Mar 7, 2019	12.80	13.40	12.10	13.10
1031	NASDAQ	TCON	Wed, Mar 6, 2019	13.70	14.50	12.10	12.10
1030	NASDAQ	TCON	Tue, Mar 5, 2019	13.10	14.00	13.00	13.80
1029	NASDAQ	TCON	Mon, Mar 4, 2019	11.00	16.80	10.80	12.90
1028	NASDAQ	TCON	Fri, Mar 1, 2019	11.60	11.80	10.50	10.74
1027	NASDAQ	TCON	Thu, Feb 28, 2019	11.30	11.30	10.60	11.20
1026	NASDAQ	TCON	Wed, Feb 27, 2019	10.20	11.40	9.80	11.10
1025	NASDAQ	TCON	Tue, Feb 26, 2019	10.70	11.40	10.20	10.30
1024	NASDAQ	TCON	Mon, Feb 25, 2019	10.30	10.80	9.80	10.70
1023	NASDAQ	TCON	Fri, Feb 22, 2019	10.40	10.50	10.10	10.30
1022	NASDAQ	TCON	Thu, Feb 21, 2019	9.88	10.80	9.60	10.50
1021	NASDAQ	TCON	Wed, Feb 20, 2019	10.20	10.40	9.50	9.70
1020	NASDAQ	TCON	Tue, Feb 19, 2019	9.80	10.20	9.60	10.10
1019	NASDAQ	TCON	Fri, Feb 15, 2019	10.10	10.10	9.40	9.70
1018	NASDAQ	TCON	Thu, Feb 14, 2019	10.20	10.30	9.30	10.00
1017	NASDAQ	TCON	Wed, Feb 13, 2019	10.90	11.00	10.00	10.30
1016	NASDAQ	TCON	Tue, Feb 12, 2019	10.30	11.30	10.10	10.67
1015	NASDAQ	TCON	Mon, Feb 11, 2019	10.40	10.60	10.00	10.30
1014	NASDAQ	TCON	Fri, Feb 8, 2019	10.40	10.66	9.90	10.30
1013	NASDAQ	TCON	Thu, Feb 7, 2019	11.00	11.70	10.10	10.60
1012	NASDAQ	TCON	Wed, Feb 6, 2019	10.10	11.20	9.30	11.15
1011	NASDAQ	TCON	Tue, Feb 5, 2019	10.20	11.00	9.60	10.20
1010	NASDAQ	TCON	Mon, Feb 4, 2019	9.40	9.80	9.00	9.63
1009	NASDAQ	TCON	Fri, Feb 1, 2019	8.50	9.50	8.30	9.35
1008	NASDAQ	TCON	Thu, Jan 31, 2019	8.50	8.74	8.15	8.50
1007	NASDAQ	TCON	Wed, Jan 30, 2019	8.20	8.30	7.80	8.10
1006	NASDAQ	TCON	Tue, Jan 29, 2019	7.93	8.10	7.70	7.90
1005	NASDAQ	TCON	Mon, Jan 28, 2019	8.22	8.38	7.60	7.94
1004	NASDAQ	TCON	Fri, Jan 25, 2019	8.80	8.96	8.08	8.22
1003	NASDAQ	TCON	Thu, Jan 24, 2019	9.40	9.79	8.75	8.75
1002	NASDAQ	TCON	Wed, Jan 23, 2019	10.50	10.50	9.40	9.48
1001	NASDAQ	TCON	Tue, Jan 22, 2019	10.50	11.20	9.60	10.40
1000	NASDAQ	TCON	Fri, Jan 18, 2019	10.40	11.40	9.10	9.60
999	NASDAQ	TCON	Thu, Jan 17, 2019	9.70	12.00	9.10	10.60
998	NASDAQ	TCON	Wed, Jan 16, 2019	8.80	9.74	8.00	9.03
997	NASDAQ	TCON	Tue, Jan 15, 2019	8.20	8.79	7.50	8.70
996	NASDAQ	TCON	Mon, Jan 14, 2019	8.30	8.30	7.30	7.90
995	NASDAQ	TCON	Fri, Jan 11, 2019	8.25	8.25	7.70	8.20
994	NASDAQ	TCON	Thu, Jan 10, 2019	8.40	8.40	7.30	8.20
993	NASDAQ	TCON	Wed, Jan 9, 2019	8.30	8.40	7.50	8.30
992	NASDAQ	TCON	Tue, Jan 8, 2019	8.31	9.80	8.00	8.20
991	NASDAQ	TCON	Mon, Jan 7, 2019	7.30	8.32	7.30	8.20
990	NASDAQ	TCON	Fri, Jan 4, 2019	7.10	7.49	6.90	7.40
989	NASDAQ	TCON	Thu, Jan 3, 2019	7.50	7.50	6.30	6.89
988	NASDAQ	TCON	Wed, Jan 2, 2019	6.10	7.30	5.50	7.14
987	NASDAQ	TCON	Mon, Dec 31, 2018	6.60	6.60	5.70	6.30
986	NASDAQ	TCON	Fri, Dec 28, 2018	6.40	6.80	5.90	6.20
985	NASDAQ	TCON	Thu, Dec 27, 2018	10.00	10.00	6.24	6.81
984	NASDAQ	TCON	Wed, Dec 26, 2018	6.08	6.90	5.00	5.80
983	NASDAQ	TCON	Mon, Dec 24, 2018	6.80	6.90	5.60	5.90
982	NASDAQ	TCON	Fri, Dec 21, 2018	7.80	7.80	5.52	6.87
981	NASDAQ	TCON	Thu, Dec 20, 2018	10.50	10.60	10.01	10.10
980	NASDAQ	TCON	Wed, Dec 19, 2018	10.90	10.90	10.50	10.50
979	NASDAQ	TCON	Tue, Dec 18, 2018	9.60	11.10	9.60	10.80
978	NASDAQ	TCON	Mon, Dec 17, 2018	10.50	10.60	9.80	10.10
977	NASDAQ	TCON	Fri, Dec 14, 2018	10.90	11.90	10.20	10.30
976	NASDAQ	TCON	Thu, Dec 13, 2018	11.10	11.70	10.30	11.10
975	NASDAQ	TCON	Wed, Dec 12, 2018	11.30	12.40	10.70	11.00
974	NASDAQ	TCON	Tue, Dec 11, 2018	11.10	11.60	10.40	11.30
973	NASDAQ	TCON	Mon, Dec 10, 2018	11.50	11.80	10.75	11.00
972	NASDAQ	TCON	Fri, Dec 7, 2018	12.40	12.90	11.00	11.30
971	NASDAQ	TCON	Thu, Dec 6, 2018	12.36	13.00	11.90	12.40
970	NASDAQ	TCON	Tue, Dec 4, 2018	13.30	13.90	12.30	13.10
969	NASDAQ	TCON	Mon, Dec 3, 2018	14.00	14.33	12.80	13.40
968	NASDAQ	TCON	Fri, Nov 30, 2018	12.80	14.90	12.59	13.60
967	NASDAQ	TCON	Thu, Nov 29, 2018	11.10	12.97	11.10	12.70
966	NASDAQ	TCON	Wed, Nov 28, 2018	11.70	11.84	10.34	11.10
965	NASDAQ	TCON	Tue, Nov 27, 2018	11.60	12.05	11.30	11.60
964	NASDAQ	TCON	Mon, Nov 26, 2018	12.30	12.70	11.38	11.80
963	NASDAQ	TCON	Fri, Nov 23, 2018	12.10	13.00	11.50	12.20
962	NASDAQ	TCON	Wed, Nov 21, 2018	12.30	12.80	11.90	12.20
961	NASDAQ	TCON	Tue, Nov 20, 2018	12.54	12.90	11.60	12.60
960	NASDAQ	TCON	Mon, Nov 19, 2018	11.30	13.40	11.30	12.20
959	NASDAQ	TCON	Fri, Nov 16, 2018	12.50	14.00	12.43	13.00
958	NASDAQ	TCON	Thu, Nov 15, 2018	14.00	14.30	11.57	12.90
957	NASDAQ	TCON	Wed, Nov 14, 2018	14.10	14.66	13.10	13.10
956	NASDAQ	TCON	Tue, Nov 13, 2018	13.90	15.60	13.50	14.20
955	NASDAQ	TCON	Mon, Nov 12, 2018	14.20	14.90	13.70	13.70
954	NASDAQ	TCON	Fri, Nov 9, 2018	15.00	16.00	14.17	14.30
953	NASDAQ	TCON	Thu, Nov 8, 2018	13.00	16.00	13.00	14.90
952	NASDAQ	TCON	Wed, Nov 7, 2018	15.60	16.00	14.80	15.10
951	NASDAQ	TCON	Tue, Nov 6, 2018	15.20	16.30	14.60	15.40
950	NASDAQ	TCON	Mon, Nov 5, 2018	15.30	15.60	14.70	15.20
949	NASDAQ	TCON	Fri, Nov 2, 2018	14.90	15.80	14.70	15.30
948	NASDAQ	TCON	Thu, Nov 1, 2018	13.90	16.80	13.40	15.00
947	NASDAQ	TCON	Wed, Oct 31, 2018	14.20	15.00	13.30	14.00
946	NASDAQ	TCON	Tue, Oct 30, 2018	14.40	14.70	13.20	14.20
945	NASDAQ	TCON	Mon, Oct 29, 2018	14.40	15.20	13.60	14.30
944	NASDAQ	TCON	Fri, Oct 26, 2018	14.00	15.30	13.40	14.30
943	NASDAQ	TCON	Thu, Oct 25, 2018	14.10	15.50	13.00	14.00
942	NASDAQ	TCON	Wed, Oct 24, 2018	14.60	15.70	13.00	14.11
941	NASDAQ	TCON	Tue, Oct 23, 2018	15.00	15.90	14.30	14.50
940	NASDAQ	TCON	Mon, Oct 22, 2018	15.10	16.36	14.50	15.10
939	NASDAQ	TCON	Fri, Oct 19, 2018	16.00	16.80	14.90	15.10
938	NASDAQ	TCON	Thu, Oct 18, 2018	16.10	16.78	15.90	15.90
937	NASDAQ	TCON	Wed, Oct 17, 2018	16.00	17.00	15.90	16.10
936	NASDAQ	TCON	Tue, Oct 16, 2018	17.00	17.10	16.00	16.10
935	NASDAQ	TCON	Mon, Oct 15, 2018	17.90	18.06	17.10	17.20
934	NASDAQ	TCON	Fri, Oct 12, 2018	17.80	19.01	17.50	18.00
933	NASDAQ	TCON	Thu, Oct 11, 2018	16.80	19.60	16.20	18.30
932	NASDAQ	TCON	Wed, Oct 10, 2018	18.50	19.10	16.10	17.50
931	NASDAQ	TCON	Tue, Oct 9, 2018	19.30	19.39	18.70	18.70
930	NASDAQ	TCON	Mon, Oct 8, 2018	19.90	20.30	18.20	19.20
929	NASDAQ	TCON	Fri, Oct 5, 2018	20.00	20.35	19.00	19.80
928	NASDAQ	TCON	Thu, Oct 4, 2018	20.30	21.27	20.00	20.10
927	NASDAQ	TCON	Wed, Oct 3, 2018	20.72	20.75	20.30	20.40
926	NASDAQ	TCON	Tue, Oct 2, 2018	21.50	21.50	20.00	20.60
925	NASDAQ	TCON	Mon, Oct 1, 2018	20.50	21.89	20.50	21.30
924	NASDAQ	TCON	Fri, Sep 28, 2018	22.00	22.49	20.00	20.50
923	NASDAQ	TCON	Thu, Sep 27, 2018	21.50	22.50	21.50	21.50
922	NASDAQ	TCON	Wed, Sep 26, 2018	21.50	22.50	21.50	21.50
921	NASDAQ	TCON	Tue, Sep 25, 2018	22.00	22.00	20.50	21.00
920	NASDAQ	TCON	Mon, Sep 24, 2018	21.00	22.00	20.50	21.50
919	NASDAQ	TCON	Fri, Sep 21, 2018	22.50	22.50	20.00	20.75
918	NASDAQ	TCON	Thu, Sep 20, 2018	22.50	23.50	22.00	22.25
917	NASDAQ	TCON	Wed, Sep 19, 2018	22.00	23.00	21.50	22.00
916	NASDAQ	TCON	Tue, Sep 18, 2018	22.00	22.50	22.00	22.50
915	NASDAQ	TCON	Mon, Sep 17, 2018	22.50	23.00	21.62	22.00
914	NASDAQ	TCON	Fri, Sep 14, 2018	22.50	23.00	21.50	22.50
913	NASDAQ	TCON	Thu, Sep 13, 2018	22.00	22.50	21.97	22.50
912	NASDAQ	TCON	Wed, Sep 12, 2018	22.00	22.00	21.50	22.00
911	NASDAQ	TCON	Tue, Sep 11, 2018	22.00	22.50	21.50	22.00
910	NASDAQ	TCON	Mon, Sep 10, 2018	21.00	23.00	21.00	22.00
909	NASDAQ	TCON	Fri, Sep 7, 2018	21.00	22.00	20.75	21.50
908	NASDAQ	TCON	Thu, Sep 6, 2018	21.50	21.50	21.00	21.00
907	NASDAQ	TCON	Wed, Sep 5, 2018	21.00	21.50	20.75	21.25
906	NASDAQ	TCON	Tue, Sep 4, 2018	21.50	22.50	20.00	21.00
905	NASDAQ	TCON	Fri, Aug 31, 2018	21.50	22.50	20.50	21.00
904	NASDAQ	TCON	Thu, Aug 30, 2018	21.00	22.00	21.00	21.50
903	NASDAQ	TCON	Wed, Aug 29, 2018	21.00	22.00	21.00	21.00
902	NASDAQ	TCON	Tue, Aug 28, 2018	21.00	21.00	20.50	20.50
901	NASDAQ	TCON	Mon, Aug 27, 2018	20.50	21.00	20.00	20.50
900	NASDAQ	TCON	Fri, Aug 24, 2018	21.00	21.50	20.50	20.50
899	NASDAQ	TCON	Thu, Aug 23, 2018	21.50	21.50	20.50	20.50
898	NASDAQ	TCON	Wed, Aug 22, 2018	20.50	21.50	20.00	21.50
897	NASDAQ	TCON	Tue, Aug 21, 2018	20.50	21.00	19.75	20.50
896	NASDAQ	TCON	Mon, Aug 20, 2018	20.00	21.00	19.00	20.50
895	NASDAQ	TCON	Fri, Aug 17, 2018	20.00	20.50	20.00	20.50
894	NASDAQ	TCON	Thu, Aug 16, 2018	20.00	20.50	20.00	20.00
893	NASDAQ	TCON	Wed, Aug 15, 2018	20.50	21.00	20.00	20.00
892	NASDAQ	TCON	Tue, Aug 14, 2018	20.50	21.00	20.50	20.50
891	NASDAQ	TCON	Mon, Aug 13, 2018	21.50	22.00	20.50	20.50
890	NASDAQ	TCON	Fri, Aug 10, 2018	21.50	22.75	21.50	21.50
889	NASDAQ	TCON	Thu, Aug 9, 2018	23.50	23.50	21.50	21.50
888	NASDAQ	TCON	Wed, Aug 8, 2018	24.50	24.50	23.50	24.50
887	NASDAQ	TCON	Tue, Aug 7, 2018	25.00	25.50	22.50	24.00
886	NASDAQ	TCON	Mon, Aug 6, 2018	25.50	25.50	24.50	25.00
885	NASDAQ	TCON	Fri, Aug 3, 2018	25.00	25.50	24.51	25.00
884	NASDAQ	TCON	Thu, Aug 2, 2018	24.50	25.50	24.00	24.50
883	NASDAQ	TCON	Wed, Aug 1, 2018	24.50	25.00	24.00	25.00
882	NASDAQ	TCON	Tue, Jul 31, 2018	25.00	25.50	24.00	24.50
881	NASDAQ	TCON	Mon, Jul 30, 2018	25.00	25.50	24.00	25.00
880	NASDAQ	TCON	Fri, Jul 27, 2018	25.50	25.50	25.00	25.50
879	NASDAQ	TCON	Thu, Jul 26, 2018	26.00	26.00	25.50	25.50
878	NASDAQ	TCON	Wed, Jul 25, 2018	25.50	26.00	25.50	26.00
877	NASDAQ	TCON	Tue, Jul 24, 2018	26.00	26.00	25.00	25.00
876	NASDAQ	TCON	Mon, Jul 23, 2018	25.99	26.00	25.00	25.50
875	NASDAQ	TCON	Fri, Jul 20, 2018	25.50	26.50	25.00	26.00
874	NASDAQ	TCON	Thu, Jul 19, 2018	26.50	26.50	25.50	25.50
873	NASDAQ	TCON	Wed, Jul 18, 2018	25.50	26.50	25.00	26.50
872	NASDAQ	TCON	Tue, Jul 17, 2018	26.00	26.00	25.50	26.00
871	NASDAQ	TCON	Mon, Jul 16, 2018	26.00	26.50	25.50	26.00
870	NASDAQ	TCON	Fri, Jul 13, 2018	27.00	27.00	26.00	26.50
869	NASDAQ	TCON	Thu, Jul 12, 2018	26.50	27.00	26.00	26.75
868	NASDAQ	TCON	Wed, Jul 11, 2018	26.50	27.00	26.50	26.75
867	NASDAQ	TCON	Tue, Jul 10, 2018	26.50	27.00	26.00	26.50
866	NASDAQ	TCON	Mon, Jul 9, 2018	27.00	27.50	26.00	26.00
865	NASDAQ	TCON	Fri, Jul 6, 2018	27.00	27.50	26.00	27.00
864	NASDAQ	TCON	Thu, Jul 5, 2018	27.00	27.00	26.50	27.00
863	NASDAQ	TCON	Tue, Jul 3, 2018	26.50	26.50	26.00	26.50
862	NASDAQ	TCON	Mon, Jul 2, 2018	26.50	26.75	26.00	26.25
861	NASDAQ	TCON	Fri, Jun 29, 2018	27.00	27.00	26.25	27.00
860	NASDAQ	TCON	Thu, Jun 28, 2018	26.00	27.50	25.50	27.00
859	NASDAQ	TCON	Wed, Jun 27, 2018	28.00	28.00	26.00	26.00
858	NASDAQ	TCON	Tue, Jun 26, 2018	27.00	28.00	26.50	28.00
857	NASDAQ	TCON	Mon, Jun 25, 2018	28.00	28.35	26.25	26.50
856	NASDAQ	TCON	Fri, Jun 22, 2018	27.50	28.50	26.59	28.50
855	NASDAQ	TCON	Thu, Jun 21, 2018	28.50	29.50	27.50	27.50
854	NASDAQ	TCON	Wed, Jun 20, 2018	30.00	30.50	28.50	29.00
853	NASDAQ	TCON	Tue, Jun 19, 2018	29.00	31.00	29.00	30.00
852	NASDAQ	TCON	Mon, Jun 18, 2018	29.00	30.00	28.00	29.50
851	NASDAQ	TCON	Fri, Jun 15, 2018	27.00	32.00	26.64	28.50
850	NASDAQ	TCON	Thu, Jun 14, 2018	27.00	27.00	26.00	26.50
849	NASDAQ	TCON	Wed, Jun 13, 2018	26.50	27.00	26.00	27.00
848	NASDAQ	TCON	Tue, Jun 12, 2018	26.00	26.50	25.50	26.00
847	NASDAQ	TCON	Mon, Jun 11, 2018	26.50	26.51	25.00	26.00
846	NASDAQ	TCON	Fri, Jun 8, 2018	26.50	27.00	26.00	26.50
845	NASDAQ	TCON	Thu, Jun 7, 2018	26.00	27.00	26.00	26.50
844	NASDAQ	TCON	Wed, Jun 6, 2018	26.00	26.50	25.50	25.50
843	NASDAQ	TCON	Tue, Jun 5, 2018	26.00	27.00	26.00	27.00
842	NASDAQ	TCON	Mon, Jun 4, 2018	27.00	27.00	25.25	26.00
841	NASDAQ	TCON	Fri, Jun 1, 2018	26.50	27.00	26.50	26.75
840	NASDAQ	TCON	Thu, May 31, 2018	26.50	27.50	26.50	26.50
839	NASDAQ	TCON	Wed, May 30, 2018	27.50	28.00	26.50	26.50
838	NASDAQ	TCON	Tue, May 29, 2018	27.00	27.50	26.50	27.50
837	NASDAQ	TCON	Fri, May 25, 2018	27.00	28.00	26.00	27.00
836	NASDAQ	TCON	Thu, May 24, 2018	25.50	27.50	25.50	27.50
835	NASDAQ	TCON	Wed, May 23, 2018	25.00	26.50	25.00	26.00
834	NASDAQ	TCON	Tue, May 22, 2018	25.00	25.50	24.51	25.25
833	NASDAQ	TCON	Mon, May 21, 2018	25.50	26.00	24.50	25.00
832	NASDAQ	TCON	Fri, May 18, 2018	25.50	26.00	25.00	25.00
831	NASDAQ	TCON	Thu, May 17, 2018	25.00	25.50	24.50	25.00
830	NASDAQ	TCON	Wed, May 16, 2018	25.00	25.50	24.00	24.50
829	NASDAQ	TCON	Tue, May 15, 2018	25.00	25.50	24.25	24.50
828	NASDAQ	TCON	Mon, May 14, 2018	25.50	25.50	24.50	24.50
827	NASDAQ	TCON	Fri, May 11, 2018	24.50	25.50	23.75	25.50
826	NASDAQ	TCON	Thu, May 10, 2018	24.00	25.50	24.00	24.50
825	NASDAQ	TCON	Wed, May 9, 2018	24.00	25.00	24.00	25.00
824	NASDAQ	TCON	Tue, May 8, 2018	25.00	25.75	24.00	24.25
823	NASDAQ	TCON	Mon, May 7, 2018	25.50	26.00	24.50	24.75
822	NASDAQ	TCON	Fri, May 4, 2018	25.50	26.00	25.00	25.50
821	NASDAQ	TCON	Thu, May 3, 2018	25.50	26.50	25.00	25.00
820	NASDAQ	TCON	Wed, May 2, 2018	26.00	28.50	25.00	25.50
819	NASDAQ	TCON	Tue, May 1, 2018	25.00	25.50	24.50	25.50
818	NASDAQ	TCON	Mon, Apr 30, 2018	26.00	26.75	25.00	25.00
817	NASDAQ	TCON	Fri, Apr 27, 2018	25.50	26.50	25.50	26.00
816	NASDAQ	TCON	Thu, Apr 26, 2018	25.50	26.00	24.00	25.50
815	NASDAQ	TCON	Wed, Apr 25, 2018	27.50	28.00	25.50	25.50
814	NASDAQ	TCON	Tue, Apr 24, 2018	27.50	28.00	27.00	27.50
813	NASDAQ	TCON	Mon, Apr 23, 2018	27.50	28.00	27.00	27.50
812	NASDAQ	TCON	Fri, Apr 20, 2018	27.50	28.50	26.50	27.50
811	NASDAQ	TCON	Thu, Apr 19, 2018	28.50	29.50	27.50	28.00
810	NASDAQ	TCON	Wed, Apr 18, 2018	29.00	29.00	28.50	28.50
809	NASDAQ	TCON	Tue, Apr 17, 2018	29.50	30.00	28.00	29.00
808	NASDAQ	TCON	Mon, Apr 16, 2018	29.00	30.00	29.00	29.00
807	NASDAQ	TCON	Fri, Apr 13, 2018	29.00	29.50	28.50	29.00
806	NASDAQ	TCON	Thu, Apr 12, 2018	28.50	30.00	28.00	29.00
805	NASDAQ	TCON	Wed, Apr 11, 2018	28.50	29.00	28.00	28.00
804	NASDAQ	TCON	Tue, Apr 10, 2018	26.50	28.50	25.99	28.50
803	NASDAQ	TCON	Mon, Apr 9, 2018	25.50	27.00	25.00	25.75
802	NASDAQ	TCON	Fri, Apr 6, 2018	26.00	28.50	24.50	25.50
801	NASDAQ	TCON	Thu, Apr 5, 2018	29.00	29.02	26.50	26.50
800	NASDAQ	TCON	Wed, Apr 4, 2018	25.00	29.00	23.50	28.50
799	NASDAQ	TCON	Tue, Apr 3, 2018	26.50	27.00	24.00	25.00
798	NASDAQ	TCON	Mon, Apr 2, 2018	23.50	27.00	23.50	25.50
797	NASDAQ	TCON	Thu, Mar 29, 2018	24.50	24.50	22.50	23.00
796	NASDAQ	TCON	Wed, Mar 28, 2018	23.50	24.50	22.50	23.50
795	NASDAQ	TCON	Tue, Mar 27, 2018	24.00	25.00	22.50	22.50
794	NASDAQ	TCON	Mon, Mar 26, 2018	25.00	25.00	23.50	23.50
793	NASDAQ	TCON	Fri, Mar 23, 2018	27.00	27.37	24.50	25.00
792	NASDAQ	TCON	Thu, Mar 22, 2018	27.00	28.00	26.50	27.00
791	NASDAQ	TCON	Wed, Mar 21, 2018	28.00	29.00	27.00	27.50
790	NASDAQ	TCON	Tue, Mar 20, 2018	27.50	28.50	27.00	27.50
789	NASDAQ	TCON	Mon, Mar 19, 2018	26.00	28.50	25.00	27.50
788	NASDAQ	TCON	Fri, Mar 16, 2018	25.50	26.75	24.00	26.50
787	NASDAQ	TCON	Thu, Mar 15, 2018	28.00	28.00	24.00	25.50
786	NASDAQ	TCON	Wed, Mar 14, 2018	27.56	29.00	27.50	27.50
785	NASDAQ	TCON	Tue, Mar 13, 2018	26.50	29.00	26.50	28.00
784	NASDAQ	TCON	Mon, Mar 12, 2018	28.00	29.00	27.04	27.50
783	NASDAQ	TCON	Fri, Mar 9, 2018	29.00	29.50	26.50	28.00
782	NASDAQ	TCON	Thu, Mar 8, 2018	26.02	29.00	26.00	28.50
781	NASDAQ	TCON	Wed, Mar 7, 2018	27.50	28.00	25.50	26.00
780	NASDAQ	TCON	Tue, Mar 6, 2018	29.50	29.50	26.50	28.50
779	NASDAQ	TCON	Mon, Mar 5, 2018	26.50	28.50	26.49	28.50
778	NASDAQ	TCON	Fri, Mar 2, 2018	24.50	27.50	24.00	26.00
777	NASDAQ	TCON	Thu, Mar 1, 2018	23.00	25.00	21.50	24.50
776	NASDAQ	TCON	Wed, Feb 28, 2018	22.00	22.50	21.00	22.25
775	NASDAQ	TCON	Tue, Feb 27, 2018	22.50	22.50	20.50	22.00
774	NASDAQ	TCON	Mon, Feb 26, 2018	21.50	22.50	21.00	21.75
773	NASDAQ	TCON	Fri, Feb 23, 2018	21.00	21.50	20.50	21.00
772	NASDAQ	TCON	Thu, Feb 22, 2018	21.50	22.00	21.00	21.00
771	NASDAQ	TCON	Wed, Feb 21, 2018	22.00	23.00	21.50	21.50
770	NASDAQ	TCON	Tue, Feb 20, 2018	21.50	22.50	21.40	22.00
769	NASDAQ	TCON	Fri, Feb 16, 2018	22.50	23.50	21.50	22.00
768	NASDAQ	TCON	Thu, Feb 15, 2018	23.50	24.01	21.00	22.25
767	NASDAQ	TCON	Wed, Feb 14, 2018	24.50	24.75	22.50	23.50
766	NASDAQ	TCON	Tue, Feb 13, 2018	25.00	25.50	24.50	24.50
765	NASDAQ	TCON	Mon, Feb 12, 2018	29.00	29.00	23.50	24.50
764	NASDAQ	TCON	Fri, Feb 9, 2018	28.50	30.00	27.59	29.00
763	NASDAQ	TCON	Thu, Feb 8, 2018	30.00	30.50	28.00	29.00
762	NASDAQ	TCON	Wed, Feb 7, 2018	29.50	30.00	28.19	30.00
761	NASDAQ	TCON	Tue, Feb 6, 2018	26.00	29.00	26.00	29.00
760	NASDAQ	TCON	Mon, Feb 5, 2018	28.00	28.50	26.00	26.50
759	NASDAQ	TCON	Fri, Feb 2, 2018	29.00	29.50	27.50	28.00
758	NASDAQ	TCON	Thu, Feb 1, 2018	29.50	30.00	29.00	29.00
757	NASDAQ	TCON	Wed, Jan 31, 2018	30.50	31.00	29.00	29.00
756	NASDAQ	TCON	Tue, Jan 30, 2018	28.00	30.00	28.00	29.50
755	NASDAQ	TCON	Mon, Jan 29, 2018	28.50	29.00	28.00	28.00
754	NASDAQ	TCON	Fri, Jan 26, 2018	29.50	30.00	28.00	29.50
753	NASDAQ	TCON	Thu, Jan 25, 2018	27.50	30.00	27.50	29.25
752	NASDAQ	TCON	Wed, Jan 24, 2018	29.00	30.00	28.00	28.00
751	NASDAQ	TCON	Tue, Jan 23, 2018	29.00	30.43	28.50	28.50
750	NASDAQ	TCON	Mon, Jan 22, 2018	27.50	31.50	27.25	29.50
749	NASDAQ	TCON	Fri, Jan 19, 2018	31.00	31.50	26.00	28.00
748	NASDAQ	TCON	Thu, Jan 18, 2018	29.50	31.00	28.00	30.50
747	NASDAQ	TCON	Wed, Jan 17, 2018	31.00	31.00	29.50	30.00
746	NASDAQ	TCON	Tue, Jan 16, 2018	30.00	31.00	29.50	30.50
745	NASDAQ	TCON	Fri, Jan 12, 2018	32.50	32.50	29.00	29.00
744	NASDAQ	TCON	Thu, Jan 11, 2018	30.00	32.75	29.66	32.00
743	NASDAQ	TCON	Wed, Jan 10, 2018	30.50	31.00	29.50	30.00
742	NASDAQ	TCON	Tue, Jan 9, 2018	32.50	32.50	29.00	30.50
741	NASDAQ	TCON	Mon, Jan 8, 2018	33.50	34.50	32.00	32.25
740	NASDAQ	TCON	Fri, Jan 5, 2018	35.00	35.00	33.50	33.50
739	NASDAQ	TCON	Thu, Jan 4, 2018	35.50	35.50	32.50	35.00
738	NASDAQ	TCON	Wed, Jan 3, 2018	35.00	36.00	34.00	35.00
737	NASDAQ	TCON	Tue, Jan 2, 2018	34.00	35.75	33.50	35.00
736	NASDAQ	TCON	Fri, Dec 29, 2017	32.50	34.00	32.40	33.50
735	NASDAQ	TCON	Thu, Dec 28, 2017	32.50	33.50	31.50	31.75
734	NASDAQ	TCON	Wed, Dec 27, 2017	32.00	33.00	31.49	32.50
733	NASDAQ	TCON	Tue, Dec 26, 2017	30.00	32.00	29.85	32.00
732	NASDAQ	TCON	Fri, Dec 22, 2017	29.50	30.50	29.50	30.00
731	NASDAQ	TCON	Thu, Dec 21, 2017	30.50	32.00	29.50	29.75
730	NASDAQ	TCON	Wed, Dec 20, 2017	29.50	30.00	29.00	30.00
729	NASDAQ	TCON	Tue, Dec 19, 2017	29.16	30.00	29.04	29.50
728	NASDAQ	TCON	Mon, Dec 18, 2017	29.50	30.50	29.00	29.75
727	NASDAQ	TCON	Fri, Dec 15, 2017	29.50	30.50	29.01	29.50
726	NASDAQ	TCON	Thu, Dec 14, 2017	31.00	31.00	28.00	29.50
725	NASDAQ	TCON	Wed, Dec 13, 2017	29.50	31.00	28.50	31.00
724	NASDAQ	TCON	Tue, Dec 12, 2017	30.00	30.50	28.50	29.50
723	NASDAQ	TCON	Mon, Dec 11, 2017	30.50	31.00	29.50	29.75
722	NASDAQ	TCON	Fri, Dec 8, 2017	30.00	30.50	29.50	30.00
721	NASDAQ	TCON	Thu, Dec 7, 2017	29.50	30.50	29.00	30.00
720	NASDAQ	TCON	Wed, Dec 6, 2017	30.50	30.50	28.00	29.50
719	NASDAQ	TCON	Tue, Dec 5, 2017	31.00	31.00	29.50	30.50
718	NASDAQ	TCON	Mon, Dec 4, 2017	30.00	32.00	29.50	30.50
717	NASDAQ	TCON	Fri, Dec 1, 2017	27.00	30.00	27.00	29.00
716	NASDAQ	TCON	Thu, Nov 30, 2017	26.50	28.00	26.50	27.00
715	NASDAQ	TCON	Wed, Nov 29, 2017	27.00	27.50	26.50	27.00
714	NASDAQ	TCON	Tue, Nov 28, 2017	27.50	27.50	27.00	27.00
713	NASDAQ	TCON	Mon, Nov 27, 2017	27.50	28.35	26.50	27.00
712	NASDAQ	TCON	Fri, Nov 24, 2017	28.00	29.00	27.50	27.50
711	NASDAQ	TCON	Wed, Nov 22, 2017	27.00	29.00	26.50	28.00
710	NASDAQ	TCON	Tue, Nov 21, 2017	26.50	27.50	25.75	26.50
709	NASDAQ	TCON	Mon, Nov 20, 2017	27.50	27.64	25.00	26.50
708	NASDAQ	TCON	Fri, Nov 17, 2017	28.00	28.00	27.00	27.50
707	NASDAQ	TCON	Thu, Nov 16, 2017	27.50	28.50	26.38	28.50
706	NASDAQ	TCON	Wed, Nov 15, 2017	29.00	30.00	27.00	27.50
705	NASDAQ	TCON	Tue, Nov 14, 2017	30.50	33.00	27.00	30.00
704	NASDAQ	TCON	Mon, Nov 13, 2017	28.00	29.50	27.00	28.00
703	NASDAQ	TCON	Fri, Nov 10, 2017	30.00	30.00	27.50	28.00
702	NASDAQ	TCON	Thu, Nov 9, 2017	30.00	30.50	28.50	29.50
701	NASDAQ	TCON	Wed, Nov 8, 2017	30.50	31.00	28.00	29.50
700	NASDAQ	TCON	Tue, Nov 7, 2017	30.50	30.50	28.00	29.68
699	NASDAQ	TCON	Mon, Nov 6, 2017	29.00	30.50	29.00	30.50
698	NASDAQ	TCON	Fri, Nov 3, 2017	29.50	29.50	28.37	29.00
697	NASDAQ	TCON	Thu, Nov 2, 2017	29.83	29.83	28.00	29.00
696	NASDAQ	TCON	Wed, Nov 1, 2017	28.50	30.00	28.00	29.50
695	NASDAQ	TCON	Tue, Oct 31, 2017	28.50	30.00	27.01	28.50
694	NASDAQ	TCON	Mon, Oct 30, 2017	26.50	30.40	26.50	28.50
693	NASDAQ	TCON	Fri, Oct 27, 2017	27.50	28.00	26.50	26.50
692	NASDAQ	TCON	Thu, Oct 26, 2017	28.00	29.00	27.00	27.50
691	NASDAQ	TCON	Wed, Oct 25, 2017	28.76	30.49	28.00	28.50
690	NASDAQ	TCON	Tue, Oct 24, 2017	29.50	30.34	28.57	29.50
689	NASDAQ	TCON	Mon, Oct 23, 2017	31.50	31.50	29.50	30.00
688	NASDAQ	TCON	Fri, Oct 20, 2017	30.00	33.00	30.00	30.50
687	NASDAQ	TCON	Thu, Oct 19, 2017	29.00	30.50	28.00	29.50
686	NASDAQ	TCON	Wed, Oct 18, 2017	30.50	30.50	28.00	29.00
685	NASDAQ	TCON	Tue, Oct 17, 2017	31.00	31.50	29.00	30.50
684	NASDAQ	TCON	Mon, Oct 16, 2017	33.00	33.50	30.50	31.50
683	NASDAQ	TCON	Fri, Oct 13, 2017	33.50	34.00	31.50	33.00
682	NASDAQ	TCON	Thu, Oct 12, 2017	32.50	34.00	32.50	33.50
681	NASDAQ	TCON	Wed, Oct 11, 2017	35.00	35.00	32.25	33.25
680	NASDAQ	TCON	Tue, Oct 10, 2017	36.50	37.00	34.00	35.00
679	NASDAQ	TCON	Mon, Oct 9, 2017	37.50	39.08	36.00	37.00
678	NASDAQ	TCON	Fri, Oct 6, 2017	37.00	37.00	36.00	37.00
677	NASDAQ	TCON	Thu, Oct 5, 2017	36.00	37.50	36.00	36.50
676	NASDAQ	TCON	Wed, Oct 4, 2017	35.50	37.50	34.50	36.50
675	NASDAQ	TCON	Tue, Oct 3, 2017	35.50	35.50	33.50	35.00
674	NASDAQ	TCON	Mon, Oct 2, 2017	33.00	34.50	32.50	34.50
673	NASDAQ	TCON	Fri, Sep 29, 2017	33.00	34.41	31.50	31.50
672	NASDAQ	TCON	Thu, Sep 28, 2017	32.00	34.00	31.50	32.00
671	NASDAQ	TCON	Wed, Sep 27, 2017	32.00	32.34	31.50	31.50
670	NASDAQ	TCON	Tue, Sep 26, 2017	34.00	34.00	31.50	32.00
669	NASDAQ	TCON	Mon, Sep 25, 2017	36.50	36.50	33.00	33.50
668	NASDAQ	TCON	Fri, Sep 22, 2017	35.50	36.50	34.00	36.00
667	NASDAQ	TCON	Thu, Sep 21, 2017	37.31	37.31	35.00	35.75
666	NASDAQ	TCON	Wed, Sep 20, 2017	37.50	39.50	36.50	37.00
665	NASDAQ	TCON	Tue, Sep 19, 2017	37.00	38.50	36.04	37.50
664	NASDAQ	TCON	Mon, Sep 18, 2017	38.50	38.50	36.00	37.25
663	NASDAQ	TCON	Fri, Sep 15, 2017	35.00	38.50	34.50	37.50
662	NASDAQ	TCON	Thu, Sep 14, 2017	34.50	38.42	33.76	35.50
661	NASDAQ	TCON	Wed, Sep 13, 2017	34.00	35.50	33.50	34.00
660	NASDAQ	TCON	Tue, Sep 12, 2017	34.00	34.95	33.50	33.50
659	NASDAQ	TCON	Mon, Sep 11, 2017	33.50	35.50	33.50	33.50
658	NASDAQ	TCON	Fri, Sep 8, 2017	36.00	37.49	33.50	33.50
657	NASDAQ	TCON	Thu, Sep 7, 2017	33.00	38.50	31.50	36.00
656	NASDAQ	TCON	Wed, Sep 6, 2017	35.50	35.50	32.50	33.50
655	NASDAQ	TCON	Tue, Sep 5, 2017	31.50	39.00	31.50	33.00
654	NASDAQ	TCON	Fri, Sep 1, 2017	25.50	33.50	25.50	31.50
653	NASDAQ	TCON	Thu, Aug 31, 2017	25.00	26.50	24.50	25.00
652	NASDAQ	TCON	Wed, Aug 30, 2017	22.00	27.00	21.75	24.00
651	NASDAQ	TCON	Tue, Aug 29, 2017	20.50	22.00	20.50	21.50
650	NASDAQ	TCON	Mon, Aug 28, 2017	22.00	22.00	20.50	20.50
649	NASDAQ	TCON	Fri, Aug 25, 2017	21.50	22.00	21.00	22.00
648	NASDAQ	TCON	Thu, Aug 24, 2017	20.97	22.00	20.50	21.50
647	NASDAQ	TCON	Wed, Aug 23, 2017	21.00	21.50	20.00	20.00
646	NASDAQ	TCON	Tue, Aug 22, 2017	21.00	22.00	21.00	21.50
645	NASDAQ	TCON	Mon, Aug 21, 2017	22.00	22.00	21.75	22.00
644	NASDAQ	TCON	Fri, Aug 18, 2017	21.50	22.00	20.00	22.00
643	NASDAQ	TCON	Thu, Aug 17, 2017	22.00	22.50	21.50	21.50
642	NASDAQ	TCON	Wed, Aug 16, 2017	22.50	22.50	21.61	22.00
641	NASDAQ	TCON	Tue, Aug 15, 2017	21.50	22.50	21.50	22.00
640	NASDAQ	TCON	Mon, Aug 14, 2017	22.50	22.50	21.50	22.00
639	NASDAQ	TCON	Fri, Aug 11, 2017	21.50	22.50	21.50	22.50
638	NASDAQ	TCON	Thu, Aug 10, 2017	22.00	22.50	21.50	22.00
637	NASDAQ	TCON	Wed, Aug 9, 2017	21.50	22.92	21.50	22.00
636	NASDAQ	TCON	Tue, Aug 8, 2017	20.97	22.50	20.96	22.00
635	NASDAQ	TCON	Mon, Aug 7, 2017	21.50	21.57	20.50	21.00
634	NASDAQ	TCON	Fri, Aug 4, 2017	22.50	22.50	22.00	22.00
633	NASDAQ	TCON	Thu, Aug 3, 2017	22.00	23.00	21.50	22.00
632	NASDAQ	TCON	Wed, Aug 2, 2017	23.00	23.00	22.00	22.50
631	NASDAQ	TCON	Tue, Aug 1, 2017	23.27	23.50	22.50	22.50
630	NASDAQ	TCON	Mon, Jul 31, 2017	23.50	24.50	23.00	23.50
629	NASDAQ	TCON	Fri, Jul 28, 2017	23.00	24.50	22.50	23.50
628	NASDAQ	TCON	Thu, Jul 27, 2017	22.50	24.00	22.00	23.00
627	NASDAQ	TCON	Wed, Jul 26, 2017	22.50	23.50	22.00	22.50
626	NASDAQ	TCON	Tue, Jul 25, 2017	21.53	22.50	21.53	22.00
625	NASDAQ	TCON	Mon, Jul 24, 2017	22.00	22.50	21.50	22.00
624	NASDAQ	TCON	Fri, Jul 21, 2017	22.00	22.50	22.00	22.00
623	NASDAQ	TCON	Thu, Jul 20, 2017	23.00	23.00	21.94	22.00
622	NASDAQ	TCON	Wed, Jul 19, 2017	23.00	23.50	21.50	23.00
621	NASDAQ	TCON	Tue, Jul 18, 2017	22.00	24.00	22.00	23.25
620	NASDAQ	TCON	Mon, Jul 17, 2017	22.00	23.00	22.00	22.00
619	NASDAQ	TCON	Fri, Jul 14, 2017	22.00	23.50	22.00	22.50
618	NASDAQ	TCON	Thu, Jul 13, 2017	21.50	23.00	21.50	22.50
617	NASDAQ	TCON	Wed, Jul 12, 2017	22.00	22.00	21.00	21.00
616	NASDAQ	TCON	Tue, Jul 11, 2017	21.50	22.00	21.00	21.00
615	NASDAQ	TCON	Mon, Jul 10, 2017	22.00	22.00	21.00	21.00
614	NASDAQ	TCON	Fri, Jul 7, 2017	23.00	23.00	21.00	22.00
613	NASDAQ	TCON	Thu, Jul 6, 2017	24.50	25.00	22.50	22.50
612	NASDAQ	TCON	Wed, Jul 5, 2017	23.66	24.90	23.66	24.00
611	NASDAQ	TCON	Mon, Jul 3, 2017	24.00	25.00	23.50	24.00
610	NASDAQ	TCON	Fri, Jun 30, 2017	25.50	25.50	22.50	24.00
609	NASDAQ	TCON	Thu, Jun 29, 2017	26.00	27.46	23.50	24.00
608	NASDAQ	TCON	Wed, Jun 28, 2017	22.70	26.00	22.50	24.50
607	NASDAQ	TCON	Tue, Jun 27, 2017	23.00	23.00	22.00	22.25
606	NASDAQ	TCON	Mon, Jun 26, 2017	22.50	23.40	22.25	22.50
605	NASDAQ	TCON	Fri, Jun 23, 2017	22.00	23.00	21.50	22.00
604	NASDAQ	TCON	Thu, Jun 22, 2017	21.50	23.00	20.50	22.25
603	NASDAQ	TCON	Wed, Jun 21, 2017	21.50	22.00	20.50	21.50
602	NASDAQ	TCON	Tue, Jun 20, 2017	21.00	21.50	21.00	21.50
601	NASDAQ	TCON	Mon, Jun 19, 2017	21.00	21.00	20.00	20.96
600	NASDAQ	TCON	Fri, Jun 16, 2017	21.50	23.00	21.00	21.00
599	NASDAQ	TCON	Thu, Jun 15, 2017	21.50	23.00	21.25	21.50
598	NASDAQ	TCON	Wed, Jun 14, 2017	23.00	23.50	21.50	21.53
597	NASDAQ	TCON	Tue, Jun 13, 2017	26.00	27.00	21.72	23.00
596	NASDAQ	TCON	Mon, Jun 12, 2017	24.50	26.00	24.50	25.50
595	NASDAQ	TCON	Fri, Jun 9, 2017	25.00	25.27	24.50	25.00
594	NASDAQ	TCON	Thu, Jun 8, 2017	25.00	26.50	24.50	25.50
593	NASDAQ	TCON	Wed, Jun 7, 2017	25.00	27.00	24.00	25.50
592	NASDAQ	TCON	Tue, Jun 6, 2017	26.50	27.00	24.00	25.00
591	NASDAQ	TCON	Mon, Jun 5, 2017	27.50	27.50	25.00	26.00
590	NASDAQ	TCON	Fri, Jun 2, 2017	27.00	27.50	26.50	27.00
589	NASDAQ	TCON	Thu, Jun 1, 2017	27.50	27.50	26.50	26.50
588	NASDAQ	TCON	Wed, May 31, 2017	26.00	27.50	25.50	27.00
587	NASDAQ	TCON	Tue, May 30, 2017	28.00	29.50	26.00	26.00
586	NASDAQ	TCON	Fri, May 26, 2017	29.00	33.50	28.00	28.50
585	NASDAQ	TCON	Thu, May 25, 2017	29.50	29.50	27.50	28.50
584	NASDAQ	TCON	Wed, May 24, 2017	30.05	31.00	29.50	30.50
583	NASDAQ	TCON	Tue, May 23, 2017	32.00	32.00	30.00	30.50
582	NASDAQ	TCON	Mon, May 22, 2017	32.50	33.00	30.50	32.00
581	NASDAQ	TCON	Fri, May 19, 2017	31.00	32.50	30.00	32.00
580	NASDAQ	TCON	Thu, May 18, 2017	32.00	32.00	30.50	31.00
579	NASDAQ	TCON	Wed, May 17, 2017	32.60	33.49	32.00	32.75
578	NASDAQ	TCON	Tue, May 16, 2017	33.79	34.50	32.00	34.00
577	NASDAQ	TCON	Mon, May 15, 2017	33.50	34.50	33.50	34.50
576	NASDAQ	TCON	Fri, May 12, 2017	32.00	34.49	32.00	34.00
575	NASDAQ	TCON	Thu, May 11, 2017	31.00	33.00	30.00	32.00
574	NASDAQ	TCON	Wed, May 10, 2017	32.00	32.94	32.00	32.50
573	NASDAQ	TCON	Tue, May 9, 2017	33.55	33.55	30.68	33.00
572	NASDAQ	TCON	Mon, May 8, 2017	34.05	34.50	33.00	33.50
571	NASDAQ	TCON	Fri, May 5, 2017	35.00	35.00	33.27	34.00
570	NASDAQ	TCON	Thu, May 4, 2017	34.45	35.00	33.50	35.00
569	NASDAQ	TCON	Wed, May 3, 2017	34.38	35.00	33.50	33.50
568	NASDAQ	TCON	Tue, May 2, 2017	34.00	35.50	34.00	34.00
567	NASDAQ	TCON	Mon, May 1, 2017	35.00	35.00	33.50	35.00
566	NASDAQ	TCON	Fri, Apr 28, 2017	35.50	35.50	34.50	34.50
565	NASDAQ	TCON	Thu, Apr 27, 2017	36.50	37.50	35.00	35.50
564	NASDAQ	TCON	Wed, Apr 26, 2017	35.50	37.00	35.00	37.00
563	NASDAQ	TCON	Tue, Apr 25, 2017	35.00	36.00	34.00	35.00
562	NASDAQ	TCON	Mon, Apr 24, 2017	36.00	36.00	34.50	35.25
561	NASDAQ	TCON	Fri, Apr 21, 2017	36.50	36.50	34.50	35.50
560	NASDAQ	TCON	Thu, Apr 20, 2017	36.50	38.00	36.00	36.50
559	NASDAQ	TCON	Wed, Apr 19, 2017	37.50	38.50	36.00	36.00
558	NASDAQ	TCON	Tue, Apr 18, 2017	35.50	39.01	34.86	37.50
557	NASDAQ	TCON	Mon, Apr 17, 2017	37.00	37.00	34.00	35.50
556	NASDAQ	TCON	Thu, Apr 13, 2017	37.00	38.00	36.50	36.50
555	NASDAQ	TCON	Wed, Apr 12, 2017	37.95	38.00	36.50	37.00
554	NASDAQ	TCON	Tue, Apr 11, 2017	39.00	39.50	36.50	37.50
553	NASDAQ	TCON	Mon, Apr 10, 2017	37.00	39.50	36.00	38.50
552	NASDAQ	TCON	Fri, Apr 7, 2017	37.50	41.00	36.00	37.50
551	NASDAQ	TCON	Thu, Apr 6, 2017	39.00	42.00	36.50	37.00
550	NASDAQ	TCON	Wed, Apr 5, 2017	40.50	44.00	38.50	39.00
549	NASDAQ	TCON	Tue, Apr 4, 2017	36.50	44.00	36.00	41.04
548	NASDAQ	TCON	Mon, Apr 3, 2017	38.00	38.07	36.00	36.00
547	NASDAQ	TCON	Fri, Mar 31, 2017	38.93	39.50	37.00	37.50
546	NASDAQ	TCON	Thu, Mar 30, 2017	39.00	39.00	36.50	38.00
545	NASDAQ	TCON	Wed, Mar 29, 2017	42.50	42.50	39.00	39.00
544	NASDAQ	TCON	Tue, Mar 28, 2017	42.50	42.97	41.50	42.50
543	NASDAQ	TCON	Mon, Mar 27, 2017	40.00	42.50	40.00	42.00
542	NASDAQ	TCON	Fri, Mar 24, 2017	43.50	43.50	40.00	41.00
541	NASDAQ	TCON	Thu, Mar 23, 2017	43.50	44.00	42.50	43.00
540	NASDAQ	TCON	Wed, Mar 22, 2017	42.50	43.50	42.00	43.50
539	NASDAQ	TCON	Tue, Mar 21, 2017	45.00	45.00	41.50	43.00
538	NASDAQ	TCON	Mon, Mar 20, 2017	44.50	46.00	43.55	45.50
537	NASDAQ	TCON	Fri, Mar 17, 2017	43.50	45.00	42.00	45.00
536	NASDAQ	TCON	Thu, Mar 16, 2017	45.00	46.00	42.50	43.50
535	NASDAQ	TCON	Wed, Mar 15, 2017	42.00	46.95	40.00	45.00
534	NASDAQ	TCON	Tue, Mar 14, 2017	41.00	41.20	40.00	40.50
533	NASDAQ	TCON	Mon, Mar 13, 2017	40.50	42.00	40.00	41.50
532	NASDAQ	TCON	Fri, Mar 10, 2017	41.50	42.00	40.50	41.00
531	NASDAQ	TCON	Thu, Mar 9, 2017	39.51	41.50	39.00	41.00
530	NASDAQ	TCON	Wed, Mar 8, 2017	38.50	40.00	38.50	39.50
529	NASDAQ	TCON	Tue, Mar 7, 2017	40.00	40.00	38.00	38.50
528	NASDAQ	TCON	Mon, Mar 6, 2017	40.50	41.30	38.00	39.00
527	NASDAQ	TCON	Fri, Mar 3, 2017	41.50	41.75	38.57	41.00
526	NASDAQ	TCON	Thu, Mar 2, 2017	39.50	41.00	39.00	40.50
525	NASDAQ	TCON	Wed, Mar 1, 2017	39.00	40.50	39.00	40.00
524	NASDAQ	TCON	Tue, Feb 28, 2017	39.00	40.00	39.00	39.00
523	NASDAQ	TCON	Mon, Feb 27, 2017	39.50	41.50	39.30	39.50
522	NASDAQ	TCON	Fri, Feb 24, 2017	38.50	40.00	38.00	39.00
521	NASDAQ	TCON	Thu, Feb 23, 2017	37.50	39.25	36.50	39.00
520	NASDAQ	TCON	Wed, Feb 22, 2017	38.50	39.10	37.00	37.00
519	NASDAQ	TCON	Tue, Feb 21, 2017	39.50	39.75	38.00	38.50
518	NASDAQ	TCON	Fri, Feb 17, 2017	39.50	39.50	38.50	39.50
517	NASDAQ	TCON	Thu, Feb 16, 2017	41.00	42.00	38.50	40.00
516	NASDAQ	TCON	Wed, Feb 15, 2017	39.50	40.00	38.00	39.00
515	NASDAQ	TCON	Tue, Feb 14, 2017	40.50	40.50	39.00	39.50
514	NASDAQ	TCON	Mon, Feb 13, 2017	41.00	41.00	40.00	41.00
513	NASDAQ	TCON	Fri, Feb 10, 2017	37.50	42.50	36.00	41.50
512	NASDAQ	TCON	Thu, Feb 9, 2017	49.00	50.00	47.50	48.50
511	NASDAQ	TCON	Wed, Feb 8, 2017	49.00	49.00	47.00	49.00
510	NASDAQ	TCON	Tue, Feb 7, 2017	49.00	49.50	47.50	49.50
509	NASDAQ	TCON	Mon, Feb 6, 2017	48.50	50.00	47.00	47.00
508	NASDAQ	TCON	Fri, Feb 3, 2017	48.00	50.00	47.50	49.50
507	NASDAQ	TCON	Thu, Feb 2, 2017	48.00	49.50	46.50	48.00
506	NASDAQ	TCON	Wed, Feb 1, 2017	48.00	48.50	46.00	48.50
505	NASDAQ	TCON	Tue, Jan 31, 2017	48.00	48.50	45.50	48.00
504	NASDAQ	TCON	Mon, Jan 30, 2017	49.50	49.50	47.00	48.00
503	NASDAQ	TCON	Fri, Jan 27, 2017	50.43	50.43	48.00	49.50
502	NASDAQ	TCON	Thu, Jan 26, 2017	50.00	50.50	48.00	49.00
501	NASDAQ	TCON	Wed, Jan 25, 2017	49.50	50.50	48.00	49.50
500	NASDAQ	TCON	Tue, Jan 24, 2017	49.00	50.50	46.50	49.00
499	NASDAQ	TCON	Mon, Jan 23, 2017	52.63	52.63	47.00	48.50
498	NASDAQ	TCON	Fri, Jan 20, 2017	54.00	54.00	50.00	51.50
497	NASDAQ	TCON	Thu, Jan 19, 2017	56.41	56.41	52.00	54.00
496	NASDAQ	TCON	Wed, Jan 18, 2017	52.00	53.50	50.70	53.00
495	NASDAQ	TCON	Tue, Jan 17, 2017	55.00	55.00	52.00	52.50
494	NASDAQ	TCON	Fri, Jan 13, 2017	50.78	57.00	50.78	56.00
493	NASDAQ	TCON	Thu, Jan 12, 2017	48.00	51.00	47.50	51.00
492	NASDAQ	TCON	Wed, Jan 11, 2017	50.50	51.00	46.50	47.50
491	NASDAQ	TCON	Tue, Jan 10, 2017	52.00	53.50	49.00	51.00
490	NASDAQ	TCON	Mon, Jan 9, 2017	55.00	55.00	51.50	51.50
489	NASDAQ	TCON	Fri, Jan 6, 2017	52.00	55.00	50.00	50.00
488	NASDAQ	TCON	Thu, Jan 5, 2017	52.00	52.50	51.50	52.00
487	NASDAQ	TCON	Wed, Jan 4, 2017	54.00	54.00	50.50	51.00
486	NASDAQ	TCON	Tue, Jan 3, 2017	51.00	62.50	48.00	53.00
485	NASDAQ	TCON	Fri, Dec 30, 2016	46.50	50.50	44.00	49.00
484	NASDAQ	TCON	Thu, Dec 29, 2016	48.00	49.00	44.50	44.50
483	NASDAQ	TCON	Wed, Dec 28, 2016	51.50	52.00	47.00	47.00
482	NASDAQ	TCON	Tue, Dec 27, 2016	52.00	52.00	50.00	51.50
481	NASDAQ	TCON	Fri, Dec 23, 2016	52.00	52.00	50.50	51.50
480	NASDAQ	TCON	Thu, Dec 22, 2016	48.50	51.50	48.00	51.50
479	NASDAQ	TCON	Wed, Dec 21, 2016	50.50	51.50	47.00	48.00
478	NASDAQ	TCON	Tue, Dec 20, 2016	50.00	50.00	46.50	47.00
477	NASDAQ	TCON	Mon, Dec 19, 2016	50.00	50.50	47.50	50.00
476	NASDAQ	TCON	Fri, Dec 16, 2016	47.50	49.50	46.88	49.50
475	NASDAQ	TCON	Thu, Dec 15, 2016	50.00	50.00	41.50	46.00
474	NASDAQ	TCON	Wed, Dec 14, 2016	46.50	52.00	45.00	46.50
473	NASDAQ	TCON	Tue, Dec 13, 2016	48.50	50.00	45.00	46.00
472	NASDAQ	TCON	Mon, Dec 12, 2016	53.00	53.00	47.50	47.50
471	NASDAQ	TCON	Fri, Dec 9, 2016	50.50	53.00	50.50	52.00
470	NASDAQ	TCON	Thu, Dec 8, 2016	56.00	57.50	54.00	54.00
469	NASDAQ	TCON	Wed, Dec 7, 2016	58.00	58.00	55.00	56.50
468	NASDAQ	TCON	Tue, Dec 6, 2016	57.00	58.50	55.00	56.00
467	NASDAQ	TCON	Mon, Dec 5, 2016	58.50	58.50	56.00	57.50
466	NASDAQ	TCON	Fri, Dec 2, 2016	57.00	59.55	56.00	57.50
465	NASDAQ	TCON	Thu, Dec 1, 2016	58.00	59.50	56.00	56.00
464	NASDAQ	TCON	Wed, Nov 30, 2016	58.50	60.50	57.50	57.50
463	NASDAQ	TCON	Tue, Nov 29, 2016	59.00	59.25	56.50	57.50
462	NASDAQ	TCON	Mon, Nov 28, 2016	59.50	60.00	58.50	58.50
461	NASDAQ	TCON	Fri, Nov 25, 2016	61.00	61.00	59.00	59.50
460	NASDAQ	TCON	Wed, Nov 23, 2016	60.00	64.50	58.50	60.00
459	NASDAQ	TCON	Tue, Nov 22, 2016	70.00	70.68	67.00	68.50
458	NASDAQ	TCON	Mon, Nov 21, 2016	70.00	70.00	65.53	70.00
457	NASDAQ	TCON	Fri, Nov 18, 2016	68.50	69.50	66.00	69.50
456	NASDAQ	TCON	Thu, Nov 17, 2016	68.50	71.00	66.50	68.00
455	NASDAQ	TCON	Wed, Nov 16, 2016	66.00	71.00	62.00	68.00
454	NASDAQ	TCON	Tue, Nov 15, 2016	61.00	73.00	61.00	67.50
453	NASDAQ	TCON	Mon, Nov 14, 2016	52.50	62.49	52.50	60.00
452	NASDAQ	TCON	Fri, Nov 11, 2016	59.50	59.50	48.50	50.00
451	NASDAQ	TCON	Thu, Nov 10, 2016	60.00	60.00	53.50	56.50
450	NASDAQ	TCON	Wed, Nov 9, 2016	58.50	60.00	54.50	57.00
449	NASDAQ	TCON	Tue, Nov 8, 2016	56.50	56.50	54.00	56.00
448	NASDAQ	TCON	Mon, Nov 7, 2016	57.25	57.25	53.00	53.50
447	NASDAQ	TCON	Fri, Nov 4, 2016	51.00	55.00	51.00	53.50
446	NASDAQ	TCON	Thu, Nov 3, 2016	52.50	59.07	51.00	51.50
445	NASDAQ	TCON	Wed, Nov 2, 2016	58.66	58.66	51.50	53.00
444	NASDAQ	TCON	Tue, Nov 1, 2016	57.00	60.00	53.50	54.50
443	NASDAQ	TCON	Mon, Oct 31, 2016	58.00	59.60	55.00	56.00
442	NASDAQ	TCON	Fri, Oct 28, 2016	57.50	58.00	55.51	57.50
441	NASDAQ	TCON	Thu, Oct 27, 2016	59.00	60.50	56.00	56.00
440	NASDAQ	TCON	Wed, Oct 26, 2016	59.00	60.50	57.50	59.00
439	NASDAQ	TCON	Tue, Oct 25, 2016	60.50	60.86	59.00	59.50
438	NASDAQ	TCON	Mon, Oct 24, 2016	58.50	60.00	57.50	59.50
437	NASDAQ	TCON	Fri, Oct 21, 2016	59.00	61.00	58.00	58.50
436	NASDAQ	TCON	Thu, Oct 20, 2016	58.00	60.90	57.50	60.00
435	NASDAQ	TCON	Wed, Oct 19, 2016	58.50	61.00	56.50	57.50
434	NASDAQ	TCON	Tue, Oct 18, 2016	60.00	63.47	55.08	58.00
433	NASDAQ	TCON	Mon, Oct 17, 2016	63.00	65.50	58.00	58.00
432	NASDAQ	TCON	Fri, Oct 14, 2016	64.40	65.60	61.60	62.40
431	NASDAQ	TCON	Thu, Oct 13, 2016	63.70	64.56	63.20	63.50
430	NASDAQ	TCON	Wed, Oct 12, 2016	64.50	67.50	63.10	63.16
429	NASDAQ	TCON	Tue, Oct 11, 2016	67.50	67.50	63.10	63.80
428	NASDAQ	TCON	Mon, Oct 10, 2016	67.00	68.88	61.90	64.00
427	NASDAQ	TCON	Fri, Oct 7, 2016	68.25	68.56	61.60	62.60
426	NASDAQ	TCON	Thu, Oct 6, 2016	68.87	68.87	65.15	66.60
425	NASDAQ	TCON	Wed, Oct 5, 2016	69.80	69.80	65.80	66.65
424	NASDAQ	TCON	Tue, Oct 4, 2016	68.00	68.90	63.10	65.60
423	NASDAQ	TCON	Mon, Oct 3, 2016	69.90	69.90	66.70	67.30
422	NASDAQ	TCON	Fri, Sep 30, 2016	66.70	69.62	64.80	66.70
421	NASDAQ	TCON	Thu, Sep 29, 2016	62.30	69.60	61.95	65.50
420	NASDAQ	TCON	Wed, Sep 28, 2016	64.20	68.50	60.60	61.30
419	NASDAQ	TCON	Tue, Sep 27, 2016	62.60	62.60	60.23	61.30
418	NASDAQ	TCON	Mon, Sep 26, 2016	61.60	64.16	59.20	61.10
417	NASDAQ	TCON	Fri, Sep 23, 2016	64.96	64.96	61.10	61.30
416	NASDAQ	TCON	Thu, Sep 22, 2016	60.00	63.10	57.75	60.50
415	NASDAQ	TCON	Wed, Sep 21, 2016	57.20	59.90	56.30	59.50
414	NASDAQ	TCON	Tue, Sep 20, 2016	56.10	58.27	55.20	56.45
413	NASDAQ	TCON	Mon, Sep 19, 2016	57.40	59.88	55.00	55.40
412	NASDAQ	TCON	Fri, Sep 16, 2016	61.90	62.05	56.50	56.50
411	NASDAQ	TCON	Thu, Sep 15, 2016	60.65	61.79	59.10	59.10
410	NASDAQ	TCON	Wed, Sep 14, 2016	60.60	63.11	59.20	59.50
409	NASDAQ	TCON	Tue, Sep 13, 2016	62.60	64.40	57.80	60.60
408	NASDAQ	TCON	Mon, Sep 12, 2016	60.00	63.60	59.50	60.90
407	NASDAQ	TCON	Fri, Sep 9, 2016	60.50	62.52	60.20	61.00
406	NASDAQ	TCON	Thu, Sep 8, 2016	61.50	62.80	60.60	61.01
405	NASDAQ	TCON	Wed, Sep 7, 2016	64.66	64.66	60.70	61.10
404	NASDAQ	TCON	Tue, Sep 6, 2016	62.00	62.50	60.60	61.75
403	NASDAQ	TCON	Fri, Sep 2, 2016	62.41	62.41	60.50	61.90
402	NASDAQ	TCON	Thu, Sep 1, 2016	64.39	64.39	60.70	61.80
401	NASDAQ	TCON	Wed, Aug 31, 2016	62.20	63.14	60.51	62.40
400	NASDAQ	TCON	Tue, Aug 30, 2016	63.00	63.00	60.62	62.00
399	NASDAQ	TCON	Mon, Aug 29, 2016	63.70	67.32	61.50	62.10
398	NASDAQ	TCON	Fri, Aug 26, 2016	63.50	63.96	62.50	63.00
397	NASDAQ	TCON	Thu, Aug 25, 2016	65.40	67.70	62.30	63.10
396	NASDAQ	TCON	Wed, Aug 24, 2016	67.00	68.20	62.53	64.75
395	NASDAQ	TCON	Tue, Aug 23, 2016	67.80	70.00	65.70	66.00
394	NASDAQ	TCON	Mon, Aug 22, 2016	64.90	69.20	64.00	65.90
393	NASDAQ	TCON	Fri, Aug 19, 2016	60.70	67.60	60.00	64.00
392	NASDAQ	TCON	Thu, Aug 18, 2016	58.00	59.60	57.31	58.70
391	NASDAQ	TCON	Wed, Aug 17, 2016	59.20	59.92	58.00	58.66
390	NASDAQ	TCON	Tue, Aug 16, 2016	60.00	60.00	58.01	59.20
389	NASDAQ	TCON	Mon, Aug 15, 2016	59.20	60.00	58.50	59.50
388	NASDAQ	TCON	Fri, Aug 12, 2016	58.50	58.90	58.10	58.50
387	NASDAQ	TCON	Thu, Aug 11, 2016	53.00	60.50	53.00	57.60
386	NASDAQ	TCON	Wed, Aug 10, 2016	57.70	59.90	55.20	55.60
385	NASDAQ	TCON	Tue, Aug 9, 2016	57.00	59.50	55.60	58.20
384	NASDAQ	TCON	Mon, Aug 8, 2016	56.00	57.10	54.50	56.40
383	NASDAQ	TCON	Fri, Aug 5, 2016	56.20	57.10	55.00	56.80
382	NASDAQ	TCON	Thu, Aug 4, 2016	53.55	56.62	53.00	56.62
381	NASDAQ	TCON	Wed, Aug 3, 2016	52.00	54.70	50.30	53.60
380	NASDAQ	TCON	Tue, Aug 2, 2016	51.70	52.00	50.40	51.50
379	NASDAQ	TCON	Mon, Aug 1, 2016	50.90	52.79	50.00	51.26
378	NASDAQ	TCON	Fri, Jul 29, 2016	50.50	51.65	49.40	51.00
377	NASDAQ	TCON	Thu, Jul 28, 2016	50.10	51.65	49.50	50.30
376	NASDAQ	TCON	Wed, Jul 27, 2016	49.20	51.90	46.02	50.90
375	NASDAQ	TCON	Tue, Jul 26, 2016	49.60	49.60	48.40	49.50
374	NASDAQ	TCON	Mon, Jul 25, 2016	50.60	50.60	48.90	50.10
373	NASDAQ	TCON	Fri, Jul 22, 2016	49.50	50.00	49.00	49.30
372	NASDAQ	TCON	Thu, Jul 21, 2016	50.00	50.80	48.90	49.00
371	NASDAQ	TCON	Wed, Jul 20, 2016	49.70	50.00	48.78	49.90
370	NASDAQ	TCON	Tue, Jul 19, 2016	49.30	51.00	48.80	49.20
369	NASDAQ	TCON	Mon, Jul 18, 2016	48.40	51.00	48.40	49.80
368	NASDAQ	TCON	Fri, Jul 15, 2016	45.90	51.90	45.90	48.10
367	NASDAQ	TCON	Thu, Jul 14, 2016	44.60	50.70	43.80	46.30
366	NASDAQ	TCON	Wed, Jul 13, 2016	48.00	48.70	44.80	44.80
365	NASDAQ	TCON	Tue, Jul 12, 2016	46.50	50.00	43.20	47.50
364	NASDAQ	TCON	Mon, Jul 11, 2016	50.50	53.80	46.20	46.80
363	NASDAQ	TCON	Fri, Jul 8, 2016	47.70	51.00	47.70	49.80
362	NASDAQ	TCON	Thu, Jul 7, 2016	50.60	51.90	46.80	47.90
361	NASDAQ	TCON	Wed, Jul 6, 2016	41.20	52.80	41.20	50.00
360	NASDAQ	TCON	Tue, Jul 5, 2016	44.60	44.80	40.00	41.90
359	NASDAQ	TCON	Fri, Jul 1, 2016	44.10	45.40	42.50	45.00
358	NASDAQ	TCON	Thu, Jun 30, 2016	45.00	46.80	43.50	43.80
357	NASDAQ	TCON	Wed, Jun 29, 2016	45.30	48.10	42.60	44.90
356	NASDAQ	TCON	Tue, Jun 28, 2016	45.60	48.50	44.15	44.90
355	NASDAQ	TCON	Mon, Jun 27, 2016	49.90	52.40	43.10	45.30
354	NASDAQ	TCON	Fri, Jun 24, 2016	50.00	51.40	47.49	49.90
353	NASDAQ	TCON	Thu, Jun 23, 2016	51.62	52.30	50.40	51.00
352	NASDAQ	TCON	Wed, Jun 22, 2016	52.85	54.50	50.30	50.80
351	NASDAQ	TCON	Tue, Jun 21, 2016	51.70	51.70	50.10	51.00
350	NASDAQ	TCON	Mon, Jun 20, 2016	50.00	53.30	50.00	51.20
349	NASDAQ	TCON	Fri, Jun 17, 2016	50.00	52.40	50.00	50.30
348	NASDAQ	TCON	Thu, Jun 16, 2016	58.12	58.12	52.25	52.50
347	NASDAQ	TCON	Wed, Jun 15, 2016	55.00	59.90	52.20	55.60
346	NASDAQ	TCON	Tue, Jun 14, 2016	59.40	60.40	53.50	55.45
345	NASDAQ	TCON	Mon, Jun 13, 2016	64.25	64.25	59.10	60.00
344	NASDAQ	TCON	Fri, Jun 10, 2016	62.70	64.60	62.10	62.20
343	NASDAQ	TCON	Thu, Jun 9, 2016	67.10	67.80	63.10	64.30
342	NASDAQ	TCON	Wed, Jun 8, 2016	69.30	69.80	65.20	67.80
341	NASDAQ	TCON	Tue, Jun 7, 2016	74.50	74.50	69.50	69.90
340	NASDAQ	TCON	Mon, Jun 6, 2016	77.30	78.60	71.90	74.20
339	NASDAQ	TCON	Fri, Jun 3, 2016	74.80	77.60	72.50	74.20
338	NASDAQ	TCON	Thu, Jun 2, 2016	66.00	71.80	65.50	68.50
337	NASDAQ	TCON	Wed, Jun 1, 2016	67.00	67.52	65.30	67.00
336	NASDAQ	TCON	Tue, May 31, 2016	65.10	67.40	65.10	66.80
335	NASDAQ	TCON	Fri, May 27, 2016	65.30	65.70	63.80	64.90
334	NASDAQ	TCON	Thu, May 26, 2016	64.00	67.00	62.30	65.30
333	NASDAQ	TCON	Wed, May 25, 2016	65.40	66.25	64.10	64.96
332	NASDAQ	TCON	Tue, May 24, 2016	65.50	66.90	64.00	65.00
331	NASDAQ	TCON	Mon, May 23, 2016	63.90	67.10	63.90	66.10
330	NASDAQ	TCON	Fri, May 20, 2016	66.30	66.90	64.00	65.00
329	NASDAQ	TCON	Thu, May 19, 2016	65.80	66.80	63.20	66.75
328	NASDAQ	TCON	Wed, May 18, 2016	66.70	69.50	65.60	66.95
327	NASDAQ	TCON	Tue, May 17, 2016	65.50	68.90	65.50	66.80
326	NASDAQ	TCON	Mon, May 16, 2016	65.30	66.10	63.50	65.80
325	NASDAQ	TCON	Fri, May 13, 2016	63.60	67.50	61.60	64.90
324	NASDAQ	TCON	Thu, May 12, 2016	61.80	64.90	61.30	62.90
323	NASDAQ	TCON	Wed, May 11, 2016	67.40	67.40	61.10	62.10
322	NASDAQ	TCON	Tue, May 10, 2016	67.90	69.00	65.00	65.30
321	NASDAQ	TCON	Mon, May 9, 2016	69.50	70.20	65.10	65.50
320	NASDAQ	TCON	Fri, May 6, 2016	71.16	74.10	66.00	66.10
319	NASDAQ	TCON	Thu, May 5, 2016	74.70	74.70	70.70	70.90
318	NASDAQ	TCON	Wed, May 4, 2016	74.80	75.50	73.20	73.90
317	NASDAQ	TCON	Tue, May 3, 2016	73.50	75.50	72.60	72.60
316	NASDAQ	TCON	Mon, May 2, 2016	74.75	75.90	72.50	73.00
315	NASDAQ	TCON	Fri, Apr 29, 2016	74.00	75.50	72.30	72.40
314	NASDAQ	TCON	Thu, Apr 28, 2016	75.20	76.70	74.40	74.60
313	NASDAQ	TCON	Wed, Apr 27, 2016	75.20	77.50	74.00	74.40
312	NASDAQ	TCON	Tue, Apr 26, 2016	77.00	77.70	73.33	74.70
311	NASDAQ	TCON	Mon, Apr 25, 2016	75.89	79.00	75.50	75.70
310	NASDAQ	TCON	Fri, Apr 22, 2016	77.00	77.80	75.70	76.20
309	NASDAQ	TCON	Thu, Apr 21, 2016	76.70	77.80	74.00	76.80
308	NASDAQ	TCON	Wed, Apr 20, 2016	75.90	77.08	74.25	76.90
307	NASDAQ	TCON	Tue, Apr 19, 2016	76.39	76.40	75.00	75.45
306	NASDAQ	TCON	Mon, Apr 18, 2016	74.80	76.40	74.00	74.80
305	NASDAQ	TCON	Fri, Apr 15, 2016	75.60	75.60	74.10	74.40
304	NASDAQ	TCON	Thu, Apr 14, 2016	75.40	76.00	74.60	75.50
303	NASDAQ	TCON	Wed, Apr 13, 2016	75.40	75.50	74.00	75.30
302	NASDAQ	TCON	Tue, Apr 12, 2016	73.50	74.90	72.50	73.90
301	NASDAQ	TCON	Mon, Apr 11, 2016	75.80	76.00	73.90	73.90
300	NASDAQ	TCON	Fri, Apr 8, 2016	77.30	77.50	74.60	75.30
299	NASDAQ	TCON	Thu, Apr 7, 2016	78.00	78.40	76.60	77.60
298	NASDAQ	TCON	Wed, Apr 6, 2016	76.10	78.50	75.90	78.50
297	NASDAQ	TCON	Tue, Apr 5, 2016	78.10	78.10	78.10	74.90
296	NASDAQ	TCON	Mon, Apr 4, 2016	74.90	78.80	72.40	78.10
295	NASDAQ	TCON	Fri, Apr 1, 2016	69.90	74.60	69.80	74.10
294	NASDAQ	TCON	Thu, Mar 31, 2016	69.30	69.30	65.84	68.80
293	NASDAQ	TCON	Wed, Mar 30, 2016	64.60	69.80	64.60	68.80
292	NASDAQ	TCON	Tue, Mar 29, 2016	67.20	69.50	63.60	64.50
291	NASDAQ	TCON	Mon, Mar 28, 2016	66.80	68.43	66.80	67.50
290	NASDAQ	TCON	Thu, Mar 24, 2016	70.80	74.00	70.00	65.80
289	NASDAQ	TCON	Wed, Mar 23, 2016	76.30	76.30	69.80	72.80
288	NASDAQ	TCON	Tue, Mar 22, 2016	69.00	73.80	69.00	73.40
287	NASDAQ	TCON	Mon, Mar 21, 2016	68.60	74.40	67.50	69.30
286	NASDAQ	TCON	Fri, Mar 18, 2016	63.60	69.60	63.60	68.20
285	NASDAQ	TCON	Thu, Mar 17, 2016	64.20	70.00	59.10	63.00
284	NASDAQ	TCON	Wed, Mar 16, 2016	65.00	66.00	62.90	63.20
283	NASDAQ	TCON	Tue, Mar 15, 2016	69.80	69.80	69.80	64.80
282	NASDAQ	TCON	Mon, Mar 14, 2016	62.10	74.30	62.10	72.40
281	NASDAQ	TCON	Fri, Mar 11, 2016	61.10	61.10	61.10	62.30
280	NASDAQ	TCON	Thu, Mar 10, 2016	61.20	61.20	61.20	61.10
279	NASDAQ	TCON	Wed, Mar 9, 2016	63.50	65.50	61.20	62.60
278	NASDAQ	TCON	Tue, Mar 8, 2016	64.00	65.60	60.90	62.10
277	NASDAQ	TCON	Mon, Mar 7, 2016	60.60	65.75	60.60	64.50
276	NASDAQ	TCON	Fri, Mar 4, 2016	64.20	64.80	60.10	60.50
275	NASDAQ	TCON	Thu, Mar 3, 2016	65.00	65.00	65.00	63.60
274	NASDAQ	TCON	Wed, Mar 2, 2016	63.40	65.90	63.00	64.20
273	NASDAQ	TCON	Tue, Mar 1, 2016	64.50	67.00	62.20	66.40
272	NASDAQ	TCON	Mon, Feb 29, 2016	67.50	68.20	65.00	66.60
271	NASDAQ	TCON	Fri, Feb 26, 2016	64.20	67.30	64.00	66.60
270	NASDAQ	TCON	Thu, Feb 25, 2016	61.30	67.10	61.30	64.60
269	NASDAQ	TCON	Wed, Feb 24, 2016	60.40	62.85	58.90	62.10
268	NASDAQ	TCON	Tue, Feb 23, 2016	63.00	63.90	59.00	61.70
267	NASDAQ	TCON	Mon, Feb 22, 2016	64.50	64.70	61.60	63.70
266	NASDAQ	TCON	Fri, Feb 19, 2016	64.50	72.30	61.40	63.50
265	NASDAQ	TCON	Thu, Feb 18, 2016	74.09	75.00	70.00	71.70
264	NASDAQ	TCON	Wed, Feb 17, 2016	67.60	75.00	64.50	74.00
263	NASDAQ	TCON	Tue, Feb 16, 2016	65.30	70.20	61.80	65.90
262	NASDAQ	TCON	Fri, Feb 12, 2016	63.20	65.00	61.20	64.55
261	NASDAQ	TCON	Thu, Feb 11, 2016	60.80	65.00	58.80	63.70
260	NASDAQ	TCON	Wed, Feb 10, 2016	61.70	66.40	60.30	61.90
259	NASDAQ	TCON	Tue, Feb 9, 2016	64.33	66.50	63.90	64.50
258	NASDAQ	TCON	Mon, Feb 8, 2016	68.90	76.40	63.70	65.60
257	NASDAQ	TCON	Fri, Feb 5, 2016	75.40	76.60	68.65	69.60
256	NASDAQ	TCON	Thu, Feb 4, 2016	78.00	78.00	69.10	73.90
255	NASDAQ	TCON	Wed, Feb 3, 2016	75.40	78.00	68.10	74.00
254	NASDAQ	TCON	Tue, Feb 2, 2016	70.50	77.60	70.50	74.00
253	NASDAQ	TCON	Mon, Feb 1, 2016	76.30	80.90	71.00	76.00
252	NASDAQ	TCON	Fri, Jan 29, 2016	75.80	79.45	72.10	76.40
251	NASDAQ	TCON	Thu, Jan 28, 2016	82.90	82.90	76.04	76.40
250	NASDAQ	TCON	Wed, Jan 27, 2016	86.70	86.70	80.40	80.40
249	NASDAQ	TCON	Tue, Jan 26, 2016	78.90	88.30	78.90	86.30
248	NASDAQ	TCON	Mon, Jan 25, 2016	90.60	90.60	85.60	86.80
247	NASDAQ	TCON	Fri, Jan 22, 2016	81.40	91.40	81.40	89.90
246	NASDAQ	TCON	Thu, Jan 21, 2016	76.90	81.18	76.50	79.20
245	NASDAQ	TCON	Wed, Jan 20, 2016	71.10	79.00	69.60	76.50
244	NASDAQ	TCON	Tue, Jan 19, 2016	79.20	79.80	70.00	73.00
243	NASDAQ	TCON	Fri, Jan 15, 2016	75.10	78.50	73.50	77.90
242	NASDAQ	TCON	Thu, Jan 14, 2016	76.50	79.80	72.98	77.80
241	NASDAQ	TCON	Wed, Jan 13, 2016	81.10	81.90	76.00	76.30
240	NASDAQ	TCON	Tue, Jan 12, 2016	82.60	85.30	80.00	80.70
239	NASDAQ	TCON	Mon, Jan 11, 2016	81.90	83.25	73.40	81.90
238	NASDAQ	TCON	Fri, Jan 8, 2016	79.30	83.40	76.80	82.30
237	NASDAQ	TCON	Thu, Jan 7, 2016	82.70	83.60	77.60	78.80
236	NASDAQ	TCON	Wed, Jan 6, 2016	87.00	87.30	82.40	84.20
235	NASDAQ	TCON	Tue, Jan 5, 2016	90.30	92.10	87.00	87.90
234	NASDAQ	TCON	Mon, Jan 4, 2016	90.80	92.40	87.00	91.70
233	NASDAQ	TCON	Thu, Dec 31, 2015	95.50	95.50	91.22	92.40
232	NASDAQ	TCON	Wed, Dec 30, 2015	97.70	98.25	93.70	95.60
231	NASDAQ	TCON	Tue, Dec 29, 2015	101.10	101.90	98.00	98.30
230	NASDAQ	TCON	Mon, Dec 28, 2015	102.83	102.95	99.45	100.00
229	NASDAQ	TCON	Thu, Dec 24, 2015	103.91	105.10	102.50	104.55
228	NASDAQ	TCON	Wed, Dec 23, 2015	103.00	105.70	101.60	104.70
227	NASDAQ	TCON	Tue, Dec 22, 2015	106.58	106.58	100.00	102.50
226	NASDAQ	TCON	Mon, Dec 21, 2015	98.90	106.50	97.10	105.20
225	NASDAQ	TCON	Fri, Dec 18, 2015	100.00	101.40	97.50	99.10
224	NASDAQ	TCON	Thu, Dec 17, 2015	99.94	101.00	97.50	99.50
223	NASDAQ	TCON	Wed, Dec 16, 2015	96.70	100.70	93.60	99.50
222	NASDAQ	TCON	Tue, Dec 15, 2015	87.90	95.05	85.10	93.70
221	NASDAQ	TCON	Mon, Dec 14, 2015	94.00	94.00	94.00	94.00
220	NASDAQ	TCON	Fri, Dec 11, 2015	95.60	96.50	92.80	94.00
219	NASDAQ	TCON	Thu, Dec 10, 2015	100.00	105.28	95.40	95.40
218	NASDAQ	TCON	Wed, Dec 9, 2015	108.00	111.90	100.00	100.20
217	NASDAQ	TCON	Tue, Dec 8, 2015	102.50	112.10	102.50	111.20
216	NASDAQ	TCON	Mon, Dec 7, 2015	111.70	113.50	102.60	104.50
215	NASDAQ	TCON	Fri, Dec 4, 2015	111.30	112.80	106.20	112.60
214	NASDAQ	TCON	Thu, Dec 3, 2015	115.30	116.50	110.90	112.30
213	NASDAQ	TCON	Wed, Dec 2, 2015	115.30	117.10	112.20	114.70
212	NASDAQ	TCON	Tue, Dec 1, 2015	118.80	125.00	113.10	115.00
211	NASDAQ	TCON	Mon, Nov 30, 2015	113.30	121.84	111.00	118.80
210	NASDAQ	TCON	Fri, Nov 27, 2015	103.26	116.40	103.26	112.60
209	NASDAQ	TCON	Wed, Nov 25, 2015	102.10	103.90	101.30	102.50
208	NASDAQ	TCON	Tue, Nov 24, 2015	96.50	103.20	93.90	101.50
207	NASDAQ	TCON	Mon, Nov 23, 2015	92.50	97.70	92.00	96.40
206	NASDAQ	TCON	Fri, Nov 20, 2015	92.60	96.00	91.40	93.50
205	NASDAQ	TCON	Thu, Nov 19, 2015	94.90	99.80	92.30	92.70
204	NASDAQ	TCON	Wed, Nov 18, 2015	87.70	97.50	86.40	95.50
203	NASDAQ	TCON	Tue, Nov 17, 2015	89.10	90.30	85.80	87.50
202	NASDAQ	TCON	Mon, Nov 16, 2015	94.00	94.00	89.40	89.40
201	NASDAQ	TCON	Fri, Nov 13, 2015	93.00	96.50	92.10	94.10
200	NASDAQ	TCON	Thu, Nov 12, 2015	94.00	94.90	91.60	93.90
199	NASDAQ	TCON	Wed, Nov 11, 2015	97.20	97.20	93.30	94.80
198	NASDAQ	TCON	Tue, Nov 10, 2015	95.40	97.35	91.90	97.20
197	NASDAQ	TCON	Mon, Nov 9, 2015	97.30	99.00	93.90	95.60
196	NASDAQ	TCON	Fri, Nov 6, 2015	97.40	101.67	96.40	98.90
195	NASDAQ	TCON	Thu, Nov 5, 2015	102.70	102.70	96.75	99.10
194	NASDAQ	TCON	Wed, Nov 4, 2015	87.50	104.60	87.50	102.80
193	NASDAQ	TCON	Tue, Nov 3, 2015	104.20	112.50	104.20	108.70
192	NASDAQ	TCON	Mon, Nov 2, 2015	105.80	109.10	102.40	109.10
191	NASDAQ	TCON	Fri, Oct 30, 2015	102.50	107.20	101.40	105.00
190	NASDAQ	TCON	Thu, Oct 29, 2015	103.70	109.00	102.00	104.30
189	NASDAQ	TCON	Wed, Oct 28, 2015	97.10	109.08	95.90	107.30
188	NASDAQ	TCON	Tue, Oct 27, 2015	97.50	101.60	96.83	98.40
187	NASDAQ	TCON	Mon, Oct 26, 2015	91.77	98.30	90.20	96.50
186	NASDAQ	TCON	Fri, Oct 23, 2015	91.00	95.05	88.41	94.00
185	NASDAQ	TCON	Thu, Oct 22, 2015	94.60	97.80	89.50	91.00
184	NASDAQ	TCON	Wed, Oct 21, 2015	96.40	98.48	93.10	95.60
183	NASDAQ	TCON	Tue, Oct 20, 2015	97.80	100.20	97.10	97.50
182	NASDAQ	TCON	Mon, Oct 19, 2015	98.00	101.90	96.18	99.40
181	NASDAQ	TCON	Fri, Oct 16, 2015	101.00	104.15	97.40	98.80
180	NASDAQ	TCON	Thu, Oct 15, 2015	95.50	103.80	95.40	101.10
179	NASDAQ	TCON	Wed, Oct 14, 2015	97.60	97.60	94.40	95.90
178	NASDAQ	TCON	Tue, Oct 13, 2015	95.40	101.30	95.40	96.30
177	NASDAQ	TCON	Mon, Oct 12, 2015	99.80	99.80	97.00	97.50
176	NASDAQ	TCON	Fri, Oct 9, 2015	100.00	101.86	97.20	99.90
175	NASDAQ	TCON	Thu, Oct 8, 2015	103.40	103.60	97.60	100.20
174	NASDAQ	TCON	Wed, Oct 7, 2015	97.80	102.99	94.90	102.20
173	NASDAQ	TCON	Tue, Oct 6, 2015	99.60	99.60	94.80	98.60
172	NASDAQ	TCON	Mon, Oct 5, 2015	101.10	103.30	98.20	99.10
171	NASDAQ	TCON	Fri, Oct 2, 2015	93.50	102.50	93.00	101.10
170	NASDAQ	TCON	Thu, Oct 1, 2015	98.30	99.62	92.00	94.40
169	NASDAQ	TCON	Wed, Sep 30, 2015	95.20	100.40	84.58	97.70
168	NASDAQ	TCON	Tue, Sep 29, 2015	95.20	98.78	87.20	93.90
167	NASDAQ	TCON	Mon, Sep 28, 2015	104.90	106.00	92.80	94.20
166	NASDAQ	TCON	Fri, Sep 25, 2015	122.20	125.30	105.00	105.00
165	NASDAQ	TCON	Thu, Sep 24, 2015	126.60	127.50	113.80	120.80
164	NASDAQ	TCON	Wed, Sep 23, 2015	134.30	136.06	125.40	127.70
163	NASDAQ	TCON	Tue, Sep 22, 2015	142.90	149.04	129.60	135.30
162	NASDAQ	TCON	Mon, Sep 21, 2015	157.10	158.58	135.40	145.10
161	NASDAQ	TCON	Fri, Sep 18, 2015	173.40	183.50	155.60	159.60
160	NASDAQ	TCON	Thu, Sep 17, 2015	117.60	123.40	115.60	117.30
159	NASDAQ	TCON	Wed, Sep 16, 2015	116.50	126.89	115.95	118.40
158	NASDAQ	TCON	Tue, Sep 15, 2015	119.70	122.00	112.50	115.80
157	NASDAQ	TCON	Mon, Sep 14, 2015	119.00	122.00	111.90	120.10
156	NASDAQ	TCON	Fri, Sep 11, 2015	118.95	121.00	117.70	119.40
155	NASDAQ	TCON	Thu, Sep 10, 2015	110.00	121.30	104.48	119.90
154	NASDAQ	TCON	Wed, Sep 9, 2015	104.70	111.90	101.30	111.80
153	NASDAQ	TCON	Tue, Sep 8, 2015	107.20	107.30	104.00	104.60
152	NASDAQ	TCON	Fri, Sep 4, 2015	105.00	106.50	102.40	106.10
151	NASDAQ	TCON	Thu, Sep 3, 2015	105.60	107.60	104.00	107.20
150	NASDAQ	TCON	Wed, Sep 2, 2015	106.00	106.40	104.50	104.90
149	NASDAQ	TCON	Tue, Sep 1, 2015	101.20	106.50	101.20	105.00
148	NASDAQ	TCON	Mon, Aug 31, 2015	104.50	105.80	101.70	104.90
147	NASDAQ	TCON	Fri, Aug 28, 2015	103.40	106.00	98.90	105.30
146	NASDAQ	TCON	Thu, Aug 27, 2015	98.50	104.50	96.80	103.30
145	NASDAQ	TCON	Wed, Aug 26, 2015	96.40	102.70	92.40	96.70
144	NASDAQ	TCON	Tue, Aug 25, 2015	107.00	107.00	96.60	96.60
143	NASDAQ	TCON	Mon, Aug 24, 2015	102.30	111.60	102.20	105.10
142	NASDAQ	TCON	Fri, Aug 21, 2015	106.60	109.77	102.40	108.10
141	NASDAQ	TCON	Thu, Aug 20, 2015	114.90	119.70	108.50	108.90
140	NASDAQ	TCON	Wed, Aug 19, 2015	112.30	119.70	111.05	116.00
139	NASDAQ	TCON	Tue, Aug 18, 2015	119.00	119.00	111.90	113.90
138	NASDAQ	TCON	Mon, Aug 17, 2015	110.72	119.96	108.40	118.80
137	NASDAQ	TCON	Fri, Aug 14, 2015	114.80	120.00	113.50	118.00
136	NASDAQ	TCON	Thu, Aug 13, 2015	118.00	118.00	112.85	114.40
135	NASDAQ	TCON	Wed, Aug 12, 2015	113.10	119.10	111.25	117.90
134	NASDAQ	TCON	Tue, Aug 11, 2015	114.70	115.40	112.50	114.20
133	NASDAQ	TCON	Mon, Aug 10, 2015	112.90	117.70	111.70	114.30
132	NASDAQ	TCON	Fri, Aug 7, 2015	117.20	127.40	108.10	113.00
131	NASDAQ	TCON	Thu, Aug 6, 2015	131.70	133.40	117.10	117.90
130	NASDAQ	TCON	Wed, Aug 5, 2015	130.80	131.60	126.40	129.10
129	NASDAQ	TCON	Tue, Aug 4, 2015	130.90	132.70	125.10	128.80
128	NASDAQ	TCON	Mon, Aug 3, 2015	137.30	138.80	130.10	131.00
127	NASDAQ	TCON	Fri, Jul 31, 2015	132.00	141.00	130.70	136.20
126	NASDAQ	TCON	Thu, Jul 30, 2015	131.50	136.50	128.00	131.70
125	NASDAQ	TCON	Wed, Jul 29, 2015	128.30	136.75	123.70	132.20
124	NASDAQ	TCON	Tue, Jul 28, 2015	123.30	134.10	123.20	125.80
123	NASDAQ	TCON	Mon, Jul 27, 2015	122.50	130.20	122.00	122.60
122	NASDAQ	TCON	Fri, Jul 24, 2015	129.50	130.50	118.50	125.40
121	NASDAQ	TCON	Thu, Jul 23, 2015	132.40	139.70	129.00	130.20
120	NASDAQ	TCON	Wed, Jul 22, 2015	131.50	139.00	129.95	131.60
119	NASDAQ	TCON	Tue, Jul 21, 2015	130.60	131.40	128.50	131.30
118	NASDAQ	TCON	Mon, Jul 20, 2015	125.50	134.20	122.10	131.30
117	NASDAQ	TCON	Fri, Jul 17, 2015	119.10	127.05	116.00	124.80
116	NASDAQ	TCON	Thu, Jul 16, 2015	133.50	135.20	114.00	120.40
115	NASDAQ	TCON	Wed, Jul 15, 2015	109.00	136.90	108.90	133.40
114	NASDAQ	TCON	Tue, Jul 14, 2015	108.20	109.00	104.00	107.00
113	NASDAQ	TCON	Mon, Jul 13, 2015	111.20	113.00	106.60	109.40
112	NASDAQ	TCON	Fri, Jul 10, 2015	106.40	116.10	106.40	108.00
111	NASDAQ	TCON	Thu, Jul 9, 2015	108.10	109.90	105.75	106.70
110	NASDAQ	TCON	Wed, Jul 8, 2015	110.20	113.10	106.70	106.70
109	NASDAQ	TCON	Tue, Jul 7, 2015	115.80	116.60	107.90	112.70
108	NASDAQ	TCON	Mon, Jul 6, 2015	115.60	118.30	115.40	116.40
107	NASDAQ	TCON	Thu, Jul 2, 2015	116.40	118.54	115.70	117.10
106	NASDAQ	TCON	Wed, Jul 1, 2015	115.50	119.30	111.50	116.90
105	NASDAQ	TCON	Tue, Jun 30, 2015	115.80	123.00	111.91	113.30
104	NASDAQ	TCON	Mon, Jun 29, 2015	125.00	125.00	112.00	115.10
103	NASDAQ	TCON	Fri, Jun 26, 2015	127.70	134.10	125.00	125.00
102	NASDAQ	TCON	Thu, Jun 25, 2015	127.50	128.30	126.00	128.30
101	NASDAQ	TCON	Wed, Jun 24, 2015	131.43	131.43	125.70	127.90
100	NASDAQ	TCON	Tue, Jun 23, 2015	138.30	142.50	125.90	131.90
99	NASDAQ	TCON	Mon, Jun 22, 2015	136.90	145.00	130.70	139.80
98	NASDAQ	TCON	Fri, Jun 19, 2015	113.70	133.00	113.70	132.00
97	NASDAQ	TCON	Thu, Jun 18, 2015	113.20	116.51	112.60	113.80
96	NASDAQ	TCON	Wed, Jun 17, 2015	113.70	115.90	108.71	113.60
95	NASDAQ	TCON	Tue, Jun 16, 2015	103.60	114.10	103.50	113.70
94	NASDAQ	TCON	Mon, Jun 15, 2015	103.60	106.50	103.20	103.20
93	NASDAQ	TCON	Fri, Jun 12, 2015	102.10	104.47	102.10	104.20
92	NASDAQ	TCON	Thu, Jun 11, 2015	103.80	105.50	101.80	102.50
91	NASDAQ	TCON	Wed, Jun 10, 2015	104.40	107.40	102.50	104.50
90	NASDAQ	TCON	Tue, Jun 9, 2015	108.00	108.00	102.50	103.50
89	NASDAQ	TCON	Mon, Jun 8, 2015	107.00	108.65	106.10	106.50
88	NASDAQ	TCON	Fri, Jun 5, 2015	107.00	108.50	105.00	107.70
87	NASDAQ	TCON	Thu, Jun 4, 2015	108.30	111.51	106.40	106.70
86	NASDAQ	TCON	Wed, Jun 3, 2015	109.40	111.20	107.50	109.50
85	NASDAQ	TCON	Tue, Jun 2, 2015	112.00	112.50	108.10	109.80
84	NASDAQ	TCON	Mon, Jun 1, 2015	121.10	122.50	109.10	111.60
83	NASDAQ	TCON	Fri, May 29, 2015	115.80	123.50	112.00	113.60
82	NASDAQ	TCON	Thu, May 28, 2015	109.20	111.90	108.00	111.90
81	NASDAQ	TCON	Wed, May 27, 2015	112.10	112.40	108.00	109.20
80	NASDAQ	TCON	Tue, May 26, 2015	110.00	111.20	108.80	110.30
79	NASDAQ	TCON	Fri, May 22, 2015	107.50	115.10	107.50	108.70
78	NASDAQ	TCON	Thu, May 21, 2015	109.00	119.20	106.75	108.60
77	NASDAQ	TCON	Wed, May 20, 2015	119.60	120.10	102.60	109.80
76	NASDAQ	TCON	Tue, May 19, 2015	124.00	124.00	116.70	119.60
75	NASDAQ	TCON	Mon, May 18, 2015	124.00	124.00	117.50	124.00
74	NASDAQ	TCON	Fri, May 15, 2015	111.00	129.40	111.00	122.70
73	NASDAQ	TCON	Thu, May 14, 2015	113.40	115.10	100.00	108.60
72	NASDAQ	TCON	Wed, May 13, 2015	113.80	118.60	110.40	112.20
71	NASDAQ	TCON	Tue, May 12, 2015	105.60	116.65	103.60	113.30
70	NASDAQ	TCON	Mon, May 11, 2015	109.20	109.60	102.30	106.20
69	NASDAQ	TCON	Fri, May 8, 2015	102.70	105.23	100.00	102.50
68	NASDAQ	TCON	Thu, May 7, 2015	105.00	109.90	100.00	101.90
67	NASDAQ	TCON	Wed, May 6, 2015	110.20	112.72	101.20	103.50
66	NASDAQ	TCON	Tue, May 5, 2015	110.60	113.50	110.20	111.40
65	NASDAQ	TCON	Mon, May 4, 2015	109.30	112.74	109.00	111.80
64	NASDAQ	TCON	Fri, May 1, 2015	109.70	113.10	105.00	111.00
63	NASDAQ	TCON	Thu, Apr 30, 2015	112.00	119.70	107.50	109.10
62	NASDAQ	TCON	Wed, Apr 29, 2015	113.40	115.10	111.60	115.00
61	NASDAQ	TCON	Tue, Apr 28, 2015	119.80	118.60	110.00	114.10
60	NASDAQ	TCON	Mon, Apr 27, 2015	117.80	121.10	112.00	119.80
59	NASDAQ	TCON	Fri, Apr 24, 2015	121.40	124.40	115.30	117.40
58	NASDAQ	TCON	Thu, Apr 23, 2015	123.80	124.08	118.00	121.50
57	NASDAQ	TCON	Wed, Apr 22, 2015	123.80	128.40	123.80	124.80
56	NASDAQ	TCON	Tue, Apr 21, 2015	127.40	131.70	123.80	123.90
55	NASDAQ	TCON	Mon, Apr 20, 2015	125.00	131.60	124.10	127.40
54	NASDAQ	TCON	Fri, Apr 17, 2015	123.70	126.00	123.00	124.50
53	NASDAQ	TCON	Thu, Apr 16, 2015	127.80	130.00	122.00	124.40
52	NASDAQ	TCON	Wed, Apr 15, 2015	131.10	134.00	123.40	127.20
51	NASDAQ	TCON	Tue, Apr 14, 2015	121.70	130.21	119.83	128.90
50	NASDAQ	TCON	Mon, Apr 13, 2015	122.80	128.07	117.50	122.40
49	NASDAQ	TCON	Fri, Apr 10, 2015	127.00	127.00	116.57	124.00
48	NASDAQ	TCON	Thu, Apr 9, 2015	136.30	139.40	125.30	127.60
47	NASDAQ	TCON	Wed, Apr 8, 2015	135.00	137.58	135.00	135.00
46	NASDAQ	TCON	Tue, Apr 7, 2015	138.40	140.60	135.00	136.00
45	NASDAQ	TCON	Mon, Apr 6, 2015	139.00	144.50	135.00	139.60
44	NASDAQ	TCON	Thu, Apr 2, 2015	144.70	145.82	137.35	139.00
43	NASDAQ	TCON	Wed, Apr 1, 2015	139.50	149.00	139.50	144.10
42	NASDAQ	TCON	Tue, Mar 31, 2015	144.20	149.40	138.30	140.40
41	NASDAQ	TCON	Mon, Mar 30, 2015	145.00	149.90	136.60	143.10
40	NASDAQ	TCON	Fri, Mar 27, 2015	144.40	149.90	138.00	143.00
39	NASDAQ	TCON	Thu, Mar 26, 2015	142.10	145.18	139.50	143.40
38	NASDAQ	TCON	Wed, Mar 25, 2015	152.90	159.34	138.10	146.20
37	NASDAQ	TCON	Tue, Mar 24, 2015	157.10	167.50	145.50	153.20
36	NASDAQ	TCON	Mon, Mar 23, 2015	140.60	164.00	140.00	157.20
35	NASDAQ	TCON	Fri, Mar 20, 2015	155.80	169.30	140.00	142.00
34	NASDAQ	TCON	Thu, Mar 19, 2015	164.20	171.50	152.89	156.00
33	NASDAQ	TCON	Wed, Mar 18, 2015	166.00	175.70	153.17	165.60
32	NASDAQ	TCON	Tue, Mar 17, 2015	150.00	169.97	150.00	164.60
31	NASDAQ	TCON	Mon, Mar 16, 2015	137.30	151.99	136.00	150.10
30	NASDAQ	TCON	Fri, Mar 13, 2015	142.40	143.51	135.00	137.50
29	NASDAQ	TCON	Thu, Mar 12, 2015	164.00	165.50	134.90	142.50
28	NASDAQ	TCON	Wed, Mar 11, 2015	161.60	169.40	160.40	163.40
27	NASDAQ	TCON	Tue, Mar 10, 2015	174.30	175.00	160.10	161.90
26	NASDAQ	TCON	Mon, Mar 9, 2015	173.30	182.75	167.00	173.80
25	NASDAQ	TCON	Fri, Mar 6, 2015	171.00	179.70	167.50	175.70
24	NASDAQ	TCON	Thu, Mar 5, 2015	164.10	188.50	164.10	172.10
23	NASDAQ	TCON	Wed, Mar 4, 2015	183.70	188.50	152.00	163.80
22	NASDAQ	TCON	Tue, Mar 3, 2015	180.00	210.00	176.00	184.40
21	NASDAQ	TCON	Mon, Mar 2, 2015	150.00	201.80	142.50	174.20
20	NASDAQ	TCON	Fri, Feb 27, 2015	148.90	149.70	131.20	134.30
19	NASDAQ	TCON	Thu, Feb 26, 2015	135.40	144.90	127.80	144.70
18	NASDAQ	TCON	Wed, Feb 25, 2015	126.70	146.78	125.50	134.00
17	NASDAQ	TCON	Tue, Feb 24, 2015	108.00	128.40	105.50	125.20
16	NASDAQ	TCON	Mon, Feb 23, 2015	102.00	102.00	97.50	101.50
15	NASDAQ	TCON	Fri, Feb 20, 2015	96.50	102.50	96.60	101.40
14	NASDAQ	TCON	Thu, Feb 19, 2015	100.00	102.50	96.20	99.70
13	NASDAQ	TCON	Wed, Feb 18, 2015	92.40	102.00	93.56	102.00
12	NASDAQ	TCON	Tue, Feb 17, 2015	92.20	94.50	92.20	92.60
11	NASDAQ	TCON	Fri, Feb 13, 2015	95.00	95.00	92.71	93.40
10	NASDAQ	TCON	Thu, Feb 12, 2015	95.00	95.00	92.70	95.00
9	NASDAQ	TCON	Wed, Feb 11, 2015	90.20	94.90	90.20	94.90
8	NASDAQ	TCON	Tue, Feb 10, 2015	92.10	93.00	90.80	90.80
7	NASDAQ	TCON	Mon, Feb 9, 2015	92.90	93.00	91.00	91.00
6	NASDAQ	TCON	Fri, Feb 6, 2015	92.70	93.50	90.27	92.90
5	NASDAQ	TCON	Thu, Feb 5, 2015	92.20	94.00	91.50	93.30
4	NASDAQ	TCON	Wed, Feb 4, 2015	96.00	96.00	92.50	93.80
3	NASDAQ	TCON	Tue, Feb 3, 2015	95.10	96.70	92.50	95.00
2	NASDAQ	TCON	Mon, Feb 2, 2015	95.50	99.00	94.00	95.00
1	NASDAQ	TCON	Fri, Jan 30, 2015	100.00	104.90	92.10	94.00
#	Exchange	Symbol	Date	Open	High	Low	Close

TRACON Pharmaceuticals Inc NASDAQ:TCON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024