TransDigm Group Inc NYSE:TDG Historical Prices

Below are the 804 trading days of historical prices for TDG.

# Exchange Symbol Date Open High Low Close
804 NYSE TDG Fri, Mar 1, 2024 1178.00 1188.00 1169.94 1183.27
803 NYSE TDG Thu, Feb 29, 2024 1170.82 1179.26 1164.14 1177.74
802 NYSE TDG Wed, Feb 28, 2024 1174.00 1177.10 1165.38 1172.00
801 NYSE TDG Tue, Feb 27, 2024 1186.30 1187.76 1161.65 1174.22
800 NYSE TDG Mon, Feb 26, 2024 1203.33 1206.85 1186.68 1187.40
799 NYSE TDG Fri, Feb 23, 2024 1193.39 1207.58 1192.78 1199.89
798 NYSE TDG Thu, Feb 22, 2024 1165.00 1195.47 1164.42 1192.95
797 NYSE TDG Wed, Feb 21, 2024 1159.33 1165.08 1155.83 1164.35
796 NYSE TDG Tue, Feb 20, 2024 1146.44 1163.48 1142.00 1159.01
795 NYSE TDG Fri, Feb 16, 2024 1159.62 1165.00 1144.68 1146.39
794 NYSE TDG Thu, Feb 15, 2024 1150.00 1159.39 1136.80 1157.79
793 NYSE TDG Wed, Feb 14, 2024 1135.38 1147.60 1128.51 1147.13
792 NYSE TDG Tue, Feb 13, 2024 1100.86 1123.44 1100.86 1122.26
791 NYSE TDG Mon, Feb 12, 2024 1119.09 1119.09 1104.05 1109.17
790 NYSE TDG Fri, Feb 9, 2024 1132.08 1139.98 1115.87 1119.89
789 NYSE TDG Thu, Feb 8, 2024 1153.22 1155.24 1108.90 1128.57
788 NYSE TDG Wed, Feb 7, 2024 1140.36 1150.15 1140.36 1147.01
787 NYSE TDG Tue, Feb 6, 2024 1141.67 1142.55 1127.83 1140.60
786 NYSE TDG Mon, Feb 5, 2024 1119.73 1139.82 1119.12 1135.08
785 NYSE TDG Fri, Feb 2, 2024 1114.74 1129.42 1111.68 1123.76
784 NYSE TDG Thu, Feb 1, 2024 1099.46 1116.93 1095.72 1113.68
783 NYSE TDG Wed, Jan 31, 2024 1087.57 1100.00 1086.37 1092.68
782 NYSE TDG Tue, Jan 30, 2024 1081.49 1089.50 1078.54 1085.94
781 NYSE TDG Mon, Jan 29, 2024 1086.16 1088.41 1070.03 1081.73
780 NYSE TDG Fri, Jan 26, 2024 1082.32 1089.97 1070.82 1082.48
779 NYSE TDG Thu, Jan 25, 2024 1065.79 1080.95 1063.53 1078.87
778 NYSE TDG Wed, Jan 24, 2024 1073.28 1076.94 1058.94 1059.92
777 NYSE TDG Tue, Jan 23, 2024 1070.63 1077.54 1068.76 1071.85
776 NYSE TDG Mon, Jan 22, 2024 1058.35 1074.25 1058.35 1072.21
775 NYSE TDG Fri, Jan 19, 2024 1058.40 1059.95 1048.06 1057.13
774 NYSE TDG Thu, Jan 18, 2024 1035.71 1053.64 1032.43 1053.00
773 NYSE TDG Wed, Jan 17, 2024 1025.01 1040.67 1025.01 1031.75
772 NYSE TDG Tue, Jan 16, 2024 1029.16 1033.65 1017.80 1027.32
771 NYSE TDG Fri, Jan 12, 2024 1027.12 1033.81 1018.84 1032.83
770 NYSE TDG Thu, Jan 11, 2024 1015.00 1022.98 1004.25 1019.82
769 NYSE TDG Wed, Jan 10, 2024 1005.81 1017.21 1002.81 1015.00
768 NYSE TDG Tue, Jan 9, 2024 988.94 1002.85 985.29 1000.12
767 NYSE TDG Mon, Jan 8, 2024 975.00 997.81 975.00 997.18
766 NYSE TDG Fri, Jan 5, 2024 977.48 986.76 976.01 978.61
765 NYSE TDG Thu, Jan 4, 2024 977.89 994.18 974.05 975.53
764 NYSE TDG Wed, Jan 3, 2024 987.78 993.40 972.08 972.61
763 NYSE TDG Tue, Jan 2, 2024 1005.64 1013.50 989.31 992.20
762 NYSE TDG Fri, Dec 29, 2023 1015.00 1018.50 1008.01 1011.60
761 NYSE TDG Thu, Dec 28, 2023 998.71 1014.31 998.71 1012.79
760 NYSE TDG Wed, Dec 27, 2023 1006.30 1012.44 1004.28 1007.99
759 NYSE TDG Tue, Dec 26, 2023 1000.21 1012.65 998.21 1008.97
758 NYSE TDG Fri, Dec 22, 2023 997.09 1005.91 996.46 1000.42
757 NYSE TDG Thu, Dec 21, 2023 992.69 995.02 981.51 994.12
756 NYSE TDG Wed, Dec 20, 2023 991.94 995.81 981.62 981.64
755 NYSE TDG Tue, Dec 19, 2023 992.63 1004.20 992.63 998.39
754 NYSE TDG Mon, Dec 18, 2023 991.19 996.81 985.88 989.89
753 NYSE TDG Fri, Dec 15, 2023 978.07 994.50 978.07 985.59
752 NYSE TDG Thu, Dec 14, 2023 1011.90 1014.03 975.34 987.00
751 NYSE TDG Wed, Dec 13, 2023 1001.26 1015.72 998.54 1011.36
750 NYSE TDG Tue, Dec 12, 2023 996.10 1001.37 992.60 1000.39
749 NYSE TDG Mon, Dec 11, 2023 982.65 994.69 982.65 992.52
748 NYSE TDG Fri, Dec 8, 2023 973.70 986.15 971.94 983.92
747 NYSE TDG Thu, Dec 7, 2023 966.38 976.00 965.69 972.96
746 NYSE TDG Wed, Dec 6, 2023 962.42 970.94 958.73 963.51
745 NYSE TDG Tue, Dec 5, 2023 962.43 967.38 950.94 955.51
744 NYSE TDG Mon, Dec 4, 2023 963.60 969.53 957.70 967.38
743 NYSE TDG Fri, Dec 1, 2023 958.92 974.75 956.45 970.27
742 NYSE TDG Thu, Nov 30, 2023 956.54 963.78 949.99 962.87
741 NYSE TDG Wed, Nov 29, 2023 958.49 959.64 950.62 952.82
740 NYSE TDG Tue, Nov 28, 2023 979.40 980.00 954.52 956.18
739 NYSE TDG Mon, Nov 27, 2023 966.59 980.00 966.59 976.58
738 NYSE TDG Fri, Nov 24, 2023 967.89 976.36 962.59 970.73
737 NYSE TDG Wed, Nov 22, 2023 969.22 979.71 966.28 970.20
736 NYSE TDG Tue, Nov 21, 2023 962.53 974.80 961.28 971.03
735 NYSE TDG Mon, Nov 20, 2023 964.23 969.03 958.05 964.36
734 NYSE TDG Fri, Nov 17, 2023 958.23 961.40 951.19 957.63
733 NYSE TDG Thu, Nov 16, 2023 995.62 997.83 980.55 951.95
732 NYSE TDG Wed, Nov 15, 2023 995.30 998.58 987.90 994.16
731 NYSE TDG Tue, Nov 14, 2023 1004.14 1013.08 994.93 996.74
730 NYSE TDG Mon, Nov 13, 2023 990.00 995.36 980.24 993.15
729 NYSE TDG Fri, Nov 10, 2023 985.33 996.25 973.22 992.50
728 NYSE TDG Thu, Nov 9, 2023 945.00 990.10 935.84 973.07
727 NYSE TDG Wed, Nov 8, 2023 895.12 897.85 886.76 895.21
726 NYSE TDG Tue, Nov 7, 2023 886.84 896.23 879.35 892.82
725 NYSE TDG Mon, Nov 6, 2023 882.56 889.34 874.95 888.74
724 NYSE TDG Fri, Nov 3, 2023 875.56 890.28 875.56 882.08
723 NYSE TDG Thu, Nov 2, 2023 838.89 870.46 838.48 869.73
722 NYSE TDG Wed, Nov 1, 2023 831.27 831.27 818.12 828.34
721 NYSE TDG Tue, Oct 31, 2023 821.37 833.90 817.62 828.09
720 NYSE TDG Mon, Oct 30, 2023 825.60 827.76 816.97 819.67
719 NYSE TDG Fri, Oct 27, 2023 817.27 820.95 811.42 819.05
718 NYSE TDG Thu, Oct 26, 2023 822.44 832.88 816.92 818.00
717 NYSE TDG Wed, Oct 25, 2023 829.39 837.59 814.76 818.28
716 NYSE TDG Tue, Oct 24, 2023 837.34 839.20 826.28 831.07
715 NYSE TDG Mon, Oct 23, 2023 821.99 832.08 817.36 826.50
714 NYSE TDG Fri, Oct 20, 2023 830.70 832.00 818.99 822.76
713 NYSE TDG Thu, Oct 19, 2023 839.19 849.15 828.82 830.62
712 NYSE TDG Wed, Oct 18, 2023 858.31 859.00 839.97 841.91
711 NYSE TDG Tue, Oct 17, 2023 860.14 873.17 855.01 863.18
710 NYSE TDG Mon, Oct 16, 2023 866.00 873.71 860.09 863.91
709 NYSE TDG Fri, Oct 13, 2023 861.98 868.48 848.47 857.09
708 NYSE TDG Thu, Oct 12, 2023 872.31 872.31 851.87 858.31
707 NYSE TDG Wed, Oct 11, 2023 856.84 871.80 856.84 869.00
706 NYSE TDG Tue, Oct 10, 2023 871.44 878.82 861.65 866.18
705 NYSE TDG Mon, Oct 9, 2023 857.64 868.13 850.64 867.06
704 NYSE TDG Fri, Oct 6, 2023 833.76 851.83 828.55 850.08
703 NYSE TDG Thu, Oct 5, 2023 823.55 844.03 815.94 838.93
702 NYSE TDG Wed, Oct 4, 2023 810.29 822.90 805.40 821.65
701 NYSE TDG Tue, Oct 3, 2023 817.90 823.12 802.46 812.25
700 NYSE TDG Mon, Oct 2, 2023 841.11 841.88 817.62 824.38
699 NYSE TDG Fri, Sep 29, 2023 854.05 856.03 837.82 843.13
698 NYSE TDG Thu, Sep 28, 2023 855.61 861.86 847.00 848.37
697 NYSE TDG Wed, Sep 27, 2023 845.73 854.21 840.90 851.82
696 NYSE TDG Tue, Sep 26, 2023 848.19 849.20 842.15 842.68
695 NYSE TDG Mon, Sep 25, 2023 842.62 854.69 838.10 851.21
694 NYSE TDG Fri, Sep 22, 2023 845.57 853.50 842.84 847.36
693 NYSE TDG Thu, Sep 21, 2023 850.70 853.77 840.00 842.83
692 NYSE TDG Wed, Sep 20, 2023 875.88 880.48 854.33 854.35
691 NYSE TDG Tue, Sep 19, 2023 869.01 875.00 861.61 870.59
690 NYSE TDG Mon, Sep 18, 2023 865.71 877.51 865.60 870.09
689 NYSE TDG Fri, Sep 15, 2023 871.00 876.06 863.04 864.70
688 NYSE TDG Thu, Sep 14, 2023 870.00 877.76 865.25 874.12
687 NYSE TDG Wed, Sep 13, 2023 871.43 877.84 860.41 867.15
686 NYSE TDG Tue, Sep 12, 2023 873.94 881.02 871.28 872.06
685 NYSE TDG Mon, Sep 11, 2023 876.99 881.20 861.60 877.82
684 NYSE TDG Fri, Sep 8, 2023 887.61 888.48 865.00 871.89
683 NYSE TDG Thu, Sep 7, 2023 883.12 888.05 879.24 887.23
682 NYSE TDG Wed, Sep 6, 2023 890.81 894.76 881.00 882.98
681 NYSE TDG Tue, Sep 5, 2023 912.12 912.12 885.76 889.16
680 NYSE TDG Fri, Sep 1, 2023 909.34 913.79 900.75 911.32
679 NYSE TDG Thu, Aug 31, 2023 905.41 910.58 901.36 903.85
678 NYSE TDG Wed, Aug 30, 2023 893.56 909.76 893.56 902.74
677 NYSE TDG Tue, Aug 29, 2023 877.02 894.10 876.29 893.58
676 NYSE TDG Mon, Aug 28, 2023 863.87 882.31 863.87 881.50
675 NYSE TDG Fri, Aug 25, 2023 861.39 870.62 858.45 864.77
674 NYSE TDG Thu, Aug 24, 2023 862.26 871.94 850.96 859.00
673 NYSE TDG Wed, Aug 23, 2023 858.50 870.18 855.83 865.61
672 NYSE TDG Tue, Aug 22, 2023 858.15 861.36 852.95 855.24
671 NYSE TDG Mon, Aug 21, 2023 857.67 861.25 848.19 852.31
670 NYSE TDG Fri, Aug 18, 2023 837.30 860.35 834.05 857.13
669 NYSE TDG Thu, Aug 17, 2023 861.17 862.10 841.88 843.77
668 NYSE TDG Wed, Aug 16, 2023 861.42 866.71 854.91 855.64
667 NYSE TDG Tue, Aug 15, 2023 865.00 865.03 848.95 860.55
666 NYSE TDG Mon, Aug 14, 2023 873.54 876.35 862.82 865.01
665 NYSE TDG Fri, Aug 11, 2023 880.00 882.53 865.23 873.28
664 NYSE TDG Thu, Aug 10, 2023 870.40 880.84 870.00 877.77
663 NYSE TDG Wed, Aug 9, 2023 890.53 890.53 861.36 869.90
662 NYSE TDG Tue, Aug 8, 2023 927.52 940.00 860.25 888.86
661 NYSE TDG Mon, Aug 7, 2023 901.00 921.71 899.56 914.18
660 NYSE TDG Fri, Aug 4, 2023 897.39 914.29 892.44 896.10
659 NYSE TDG Thu, Aug 3, 2023 882.39 902.78 878.36 895.58
658 NYSE TDG Wed, Aug 2, 2023 898.02 899.46 886.75 887.36
657 NYSE TDG Tue, Aug 1, 2023 897.29 907.00 895.71 902.63
656 NYSE TDG Mon, Jul 31, 2023 885.08 900.00 885.08 899.72
655 NYSE TDG Fri, Jul 28, 2023 899.99 900.00 878.29 885.13
654 NYSE TDG Thu, Jul 27, 2023 895.24 896.68 885.80 892.62
653 NYSE TDG Wed, Jul 26, 2023 892.67 899.07 886.91 891.98
652 NYSE TDG Tue, Jul 25, 2023 871.13 893.76 867.43 893.74
651 NYSE TDG Mon, Jul 24, 2023 887.01 890.20 879.80 882.04
650 NYSE TDG Fri, Jul 21, 2023 893.74 894.50 886.14 887.93
649 NYSE TDG Thu, Jul 20, 2023 889.95 890.90 885.44 890.34
648 NYSE TDG Wed, Jul 19, 2023 890.02 899.97 881.43 886.35
647 NYSE TDG Tue, Jul 18, 2023 886.24 897.78 886.24 896.80
646 NYSE TDG Mon, Jul 17, 2023 888.75 894.00 886.02 886.25
645 NYSE TDG Fri, Jul 14, 2023 893.63 893.65 880.42 888.75
644 NYSE TDG Thu, Jul 13, 2023 886.62 895.25 886.62 893.70
643 NYSE TDG Wed, Jul 12, 2023 895.60 897.28 884.63 888.03
642 NYSE TDG Tue, Jul 11, 2023 880.33 893.64 878.58 892.72
641 NYSE TDG Mon, Jul 10, 2023 880.09 889.42 880.02 881.49
640 NYSE TDG Fri, Jul 7, 2023 878.59 888.20 875.95 883.08
639 NYSE TDG Thu, Jul 6, 2023 882.53 890.09 877.00 878.84
638 NYSE TDG Wed, Jul 5, 2023 889.11 893.12 882.76 886.58
637 NYSE TDG Mon, Jul 3, 2023 888.93 896.82 884.01 896.45
636 NYSE TDG Fri, Jun 30, 2023 894.90 899.56 883.50 894.17
635 NYSE TDG Thu, Jun 29, 2023 874.62 887.10 874.62 886.12
634 NYSE TDG Wed, Jun 28, 2023 875.42 883.71 869.12 875.42
633 NYSE TDG Tue, Jun 27, 2023 856.35 873.88 855.66 873.74
632 NYSE TDG Mon, Jun 26, 2023 849.27 857.15 846.52 855.34
631 NYSE TDG Fri, Jun 23, 2023 843.73 853.83 843.44 850.26
630 NYSE TDG Thu, Jun 22, 2023 843.19 858.67 843.19 850.59
629 NYSE TDG Wed, Jun 21, 2023 820.62 848.10 819.66 847.97
628 NYSE TDG Tue, Jun 20, 2023 814.21 822.73 813.39 821.56
627 NYSE TDG Fri, Jun 16, 2023 826.80 830.00 814.40 815.89
626 NYSE TDG Thu, Jun 15, 2023 805.70 826.04 805.20 824.66
625 NYSE TDG Wed, Jun 14, 2023 805.38 812.75 803.21 810.86
624 NYSE TDG Tue, Jun 13, 2023 808.87 812.60 799.63 802.97
623 NYSE TDG Mon, Jun 12, 2023 802.30 807.52 794.97 806.40
622 NYSE TDG Fri, Jun 9, 2023 808.37 809.77 794.72 800.01
621 NYSE TDG Thu, Jun 8, 2023 800.00 808.50 800.00 807.00
620 NYSE TDG Wed, Jun 7, 2023 799.50 808.55 796.06 805.76
619 NYSE TDG Tue, Jun 6, 2023 790.47 797.65 788.39 795.42
618 NYSE TDG Mon, Jun 5, 2023 796.90 790.80 782.45 788.15
617 NYSE TDG Fri, Jun 2, 2023 783.77 802.08 779.34 793.82
616 NYSE TDG Thu, Jun 1, 2023 775.63 782.89 775.38 778.15
615 NYSE TDG Wed, May 31, 2023 777.90 779.80 768.23 773.65
614 NYSE TDG Tue, May 30, 2023 790.00 793.90 778.47 780.46
613 NYSE TDG Fri, May 26, 2023 787.50 799.05 787.50 792.49
612 NYSE TDG Thu, May 25, 2023 785.93 791.56 779.17 786.71
611 NYSE TDG Wed, May 24, 2023 775.24 784.80 768.05 779.63
610 NYSE TDG Tue, May 23, 2023 800.20 802.61 782.33 783.22
609 NYSE TDG Mon, May 22, 2023 822.58 826.30 807.34 807.90
608 NYSE TDG Fri, May 19, 2023 831.58 831.58 820.06 822.51
607 NYSE TDG Thu, May 18, 2023 819.88 828.93 815.24 826.05
606 NYSE TDG Wed, May 17, 2023 815.15 826.28 812.49 819.92
605 NYSE TDG Tue, May 16, 2023 810.00 824.59 805.40 807.07
604 NYSE TDG Mon, May 15, 2023 799.95 808.82 796.36 808.14
603 NYSE TDG Fri, May 12, 2023 800.00 803.28 783.80 795.59
602 NYSE TDG Thu, May 11, 2023 804.53 809.87 791.78 796.88
601 NYSE TDG Wed, May 10, 2023 815.00 816.94 804.68 810.14
600 NYSE TDG Tue, May 9, 2023 780.00 815.85 766.00 808.41
599 NYSE TDG Mon, May 8, 2023 770.59 776.26 768.40 772.30
598 NYSE TDG Fri, May 5, 2023 766.12 770.24 762.09 767.19
597 NYSE TDG Thu, May 4, 2023 767.08 767.08 750.86 759.99
596 NYSE TDG Wed, May 3, 2023 772.72 779.45 766.29 769.22
595 NYSE TDG Tue, May 2, 2023 768.43 772.96 754.56 771.90
594 NYSE TDG Mon, May 1, 2023 765.00 778.12 764.39 769.19
593 NYSE TDG Fri, Apr 28, 2023 753.62 765.69 753.62 765.00
592 NYSE TDG Thu, Apr 27, 2023 751.32 759.66 745.65 759.14
591 NYSE TDG Wed, Apr 26, 2023 752.30 755.93 741.74 742.92
590 NYSE TDG Tue, Apr 25, 2023 760.94 762.55 751.62 754.00
589 NYSE TDG Mon, Apr 24, 2023 766.39 769.52 764.28 765.25
588 NYSE TDG Fri, Apr 21, 2023 767.95 767.95 759.43 764.47
587 NYSE TDG Thu, Apr 20, 2023 756.89 765.76 754.02 763.00
586 NYSE TDG Wed, Apr 19, 2023 761.11 766.61 758.37 760.64
585 NYSE TDG Tue, Apr 18, 2023 757.43 763.30 757.16 762.43
584 NYSE TDG Mon, Apr 17, 2023 752.13 757.67 749.44 754.44
583 NYSE TDG Fri, Apr 14, 2023 748.06 755.95 748.06 751.83
582 NYSE TDG Thu, Apr 13, 2023 748.21 755.23 742.24 753.72
581 NYSE TDG Wed, Apr 12, 2023 744.84 749.85 740.06 745.43
580 NYSE TDG Tue, Apr 11, 2023 737.04 740.48 733.65 738.82
579 NYSE TDG Mon, Apr 10, 2023 720.24 735.05 714.98 733.91
578 NYSE TDG Thu, Apr 6, 2023 721.54 726.86 719.56 724.32
577 NYSE TDG Wed, Apr 5, 2023 728.87 733.46 722.33 722.62
576 NYSE TDG Tue, Apr 4, 2023 744.34 744.46 732.92 735.64
575 NYSE TDG Mon, Apr 3, 2023 739.51 749.21 738.37 745.76
574 NYSE TDG Fri, Mar 31, 2023 739.22 742.00 732.26 737.05
573 NYSE TDG Thu, Mar 30, 2023 736.04 738.06 731.34 734.87
572 NYSE TDG Wed, Mar 29, 2023 721.33 732.98 721.33 732.25
571 NYSE TDG Tue, Mar 28, 2023 711.69 720.37 711.69 719.79
570 NYSE TDG Mon, Mar 27, 2023 712.69 718.65 707.40 713.67
569 NYSE TDG Fri, Mar 24, 2023 692.03 707.48 689.66 703.89
568 NYSE TDG Thu, Mar 23, 2023 708.07 714.43 698.41 701.25
567 NYSE TDG Wed, Mar 22, 2023 717.30 722.02 704.62 704.88
566 NYSE TDG Tue, Mar 21, 2023 715.09 723.75 710.99 716.46
565 NYSE TDG Mon, Mar 20, 2023 697.48 701.73 692.82 699.97
564 NYSE TDG Fri, Mar 17, 2023 705.76 705.76 687.59 690.90
563 NYSE TDG Thu, Mar 16, 2023 689.81 714.03 686.85 712.24
562 NYSE TDG Wed, Mar 15, 2023 711.14 712.95 686.46 697.13
561 NYSE TDG Tue, Mar 14, 2023 717.11 737.57 717.11 728.20
560 NYSE TDG Mon, Mar 13, 2023 703.35 711.16 696.56 702.66
559 NYSE TDG Fri, Mar 10, 2023 740.99 740.99 711.14 717.12
558 NYSE TDG Thu, Mar 9, 2023 769.13 769.13 740.66 741.55
557 NYSE TDG Wed, Mar 8, 2023 764.58 769.08 755.67 764.49
556 NYSE TDG Tue, Mar 7, 2023 769.33 772.01 761.93 762.80
555 NYSE TDG Mon, Mar 6, 2023 766.24 771.34 765.45 770.15
554 NYSE TDG Fri, Mar 3, 2023 760.42 768.54 757.55 767.22
553 NYSE TDG Thu, Mar 2, 2023 748.99 759.86 745.32 759.06
552 NYSE TDG Wed, Mar 1, 2023 743.07 756.70 743.07 750.94
551 NYSE TDG Tue, Feb 28, 2023 748.60 755.14 743.22 743.87
550 NYSE TDG Mon, Feb 27, 2023 745.74 748.73 741.35 747.40
549 NYSE TDG Fri, Feb 24, 2023 736.46 742.25 729.44 741.85
548 NYSE TDG Thu, Feb 23, 2023 741.69 747.10 736.00 746.30
547 NYSE TDG Wed, Feb 22, 2023 739.86 746.18 736.82 740.99
546 NYSE TDG Tue, Feb 21, 2023 741.04 741.84 734.63 737.20
545 NYSE TDG Fri, Feb 17, 2023 743.35 745.74 734.07 743.97
544 NYSE TDG Thu, Feb 16, 2023 740.00 756.16 738.91 748.67
543 NYSE TDG Wed, Feb 15, 2023 749.32 768.63 749.32 768.16
542 NYSE TDG Tue, Feb 14, 2023 737.14 758.31 737.14 755.68
541 NYSE TDG Mon, Feb 13, 2023 731.00 741.60 726.90 740.51
540 NYSE TDG Fri, Feb 10, 2023 745.15 751.00 729.78 730.47
539 NYSE TDG Thu, Feb 9, 2023 757.61 766.71 746.37 746.98
538 NYSE TDG Wed, Feb 8, 2023 746.19 758.43 742.56 754.30
537 NYSE TDG Tue, Feb 7, 2023 738.00 744.00 717.62 742.50
536 NYSE TDG Mon, Feb 6, 2023 710.55 720.63 705.62 720.35
535 NYSE TDG Fri, Feb 3, 2023 704.25 713.86 704.25 713.50
534 NYSE TDG Thu, Feb 2, 2023 730.00 733.47 707.00 711.84
533 NYSE TDG Wed, Feb 1, 2023 713.45 729.49 713.43 728.15
532 NYSE TDG Tue, Jan 31, 2023 706.59 718.18 704.21 717.75
531 NYSE TDG Mon, Jan 30, 2023 708.82 712.34 702.50 707.25
530 NYSE TDG Fri, Jan 27, 2023 706.04 717.00 704.54 710.69
529 NYSE TDG Thu, Jan 26, 2023 703.50 710.21 695.53 710.14
528 NYSE TDG Wed, Jan 25, 2023 686.44 701.23 683.91 700.50
527 NYSE TDG Tue, Jan 24, 2023 678.53 696.42 677.56 694.25
526 NYSE TDG Mon, Jan 23, 2023 673.03 686.74 671.93 685.00
525 NYSE TDG Fri, Jan 20, 2023 664.75 673.33 661.08 672.65
524 NYSE TDG Thu, Jan 19, 2023 666.92 671.17 659.59 660.24
523 NYSE TDG Wed, Jan 18, 2023 685.35 689.55 671.48 672.11
522 NYSE TDG Tue, Jan 17, 2023 685.00 691.00 678.72 680.35
521 NYSE TDG Fri, Jan 13, 2023 676.96 685.71 673.11 683.88
520 NYSE TDG Thu, Jan 12, 2023 674.96 682.50 669.86 680.20
519 NYSE TDG Wed, Jan 11, 2023 660.00 673.94 659.91 673.83
518 NYSE TDG Tue, Jan 10, 2023 647.25 658.81 645.06 658.80
517 NYSE TDG Mon, Jan 9, 2023 653.63 658.13 648.33 650.82
516 NYSE TDG Fri, Jan 6, 2023 640.00 652.51 638.78 649.03
515 NYSE TDG Thu, Jan 5, 2023 629.61 637.22 627.39 636.46
514 NYSE TDG Wed, Jan 4, 2023 627.15 638.42 627.15 633.56
513 NYSE TDG Tue, Jan 3, 2023 633.04 633.93 623.58 625.77
512 NYSE TDG Fri, Dec 30, 2022 622.57 629.85 622.51 629.65
511 NYSE TDG Thu, Dec 29, 2022 625.88 632.75 625.27 628.40
510 NYSE TDG Wed, Dec 28, 2022 624.86 629.25 618.82 621.70
509 NYSE TDG Tue, Dec 27, 2022 624.02 630.83 620.40 626.45
508 NYSE TDG Fri, Dec 23, 2022 619.07 623.47 615.57 620.32
507 NYSE TDG Thu, Dec 22, 2022 620.69 621.96 604.84 619.05
506 NYSE TDG Wed, Dec 21, 2022 614.85 627.66 614.85 627.64
505 NYSE TDG Tue, Dec 20, 2022 602.72 611.18 602.35 610.16
504 NYSE TDG Mon, Dec 19, 2022 605.08 611.50 599.52 602.05
503 NYSE TDG Fri, Dec 16, 2022 604.89 614.86 599.42 605.73
502 NYSE TDG Thu, Dec 15, 2022 621.18 621.18 608.28 612.15
501 NYSE TDG Wed, Dec 14, 2022 624.81 635.67 623.26 628.01
500 NYSE TDG Tue, Dec 13, 2022 635.00 636.82 623.05 626.59
499 NYSE TDG Mon, Dec 12, 2022 612.06 618.08 609.17 618.02
498 NYSE TDG Fri, Dec 9, 2022 611.79 618.68 609.70 609.70
497 NYSE TDG Thu, Dec 8, 2022 618.25 631.44 611.58 614.47
496 NYSE TDG Wed, Dec 7, 2022 607.61 614.98 604.44 609.69
495 NYSE TDG Tue, Dec 6, 2022 618.98 618.98 601.91 607.45
494 NYSE TDG Mon, Dec 5, 2022 615.49 622.02 611.92 616.85
493 NYSE TDG Fri, Dec 2, 2022 609.02 626.49 607.63 621.82
492 NYSE TDG Thu, Dec 1, 2022 630.22 638.00 626.89 634.64
491 NYSE TDG Wed, Nov 30, 2022 610.15 629.23 602.04 628.50
490 NYSE TDG Tue, Nov 29, 2022 606.09 612.79 604.93 609.88
489 NYSE TDG Mon, Nov 28, 2022 619.23 620.94 602.73 606.09
488 NYSE TDG Fri, Nov 25, 2022 639.61 639.61 632.27 636.54
487 NYSE TDG Wed, Nov 23, 2022 629.80 643.20 625.51 639.04
486 NYSE TDG Tue, Nov 22, 2022 619.62 631.98 616.92 629.36
485 NYSE TDG Mon, Nov 21, 2022 615.42 621.75 614.52 616.39
484 NYSE TDG Fri, Nov 18, 2022 610.62 621.55 609.12 620.61
483 NYSE TDG Thu, Nov 17, 2022 602.57 612.49 598.00 602.08
482 NYSE TDG Wed, Nov 16, 2022 617.00 617.69 606.92 612.57
481 NYSE TDG Tue, Nov 15, 2022 627.81 628.69 611.88 618.01
480 NYSE TDG Mon, Nov 14, 2022 621.51 626.23 615.24 616.14
479 NYSE TDG Fri, Nov 11, 2022 646.52 646.52 623.00 626.25
478 NYSE TDG Thu, Nov 10, 2022 619.99 648.40 610.11 640.02
477 NYSE TDG Wed, Nov 9, 2022 593.04 594.49 581.78 582.80
476 NYSE TDG Tue, Nov 8, 2022 588.68 598.33 583.19 594.08
475 NYSE TDG Mon, Nov 7, 2022 585.54 586.82 574.44 584.88
474 NYSE TDG Fri, Nov 4, 2022 574.02 584.36 563.98 579.61
473 NYSE TDG Thu, Nov 3, 2022 549.83 568.09 545.29 563.10
472 NYSE TDG Wed, Nov 2, 2022 569.52 578.26 556.75 557.71
471 NYSE TDG Tue, Nov 1, 2022 582.00 586.39 574.79 575.52
470 NYSE TDG Mon, Oct 31, 2022 578.62 581.70 572.79 575.76
469 NYSE TDG Fri, Oct 28, 2022 567.24 583.34 560.56 581.55
468 NYSE TDG Thu, Oct 27, 2022 557.56 571.39 557.56 564.35
467 NYSE TDG Wed, Oct 26, 2022 559.21 571.76 552.25 554.82
466 NYSE TDG Tue, Oct 25, 2022 538.90 555.75 538.90 555.04
465 NYSE TDG Mon, Oct 24, 2022 542.85 547.00 536.34 542.58
464 NYSE TDG Fri, Oct 21, 2022 528.80 539.56 521.43 537.88
463 NYSE TDG Thu, Oct 20, 2022 539.37 543.28 528.26 531.02
462 NYSE TDG Wed, Oct 19, 2022 536.20 546.25 530.63 541.50
461 NYSE TDG Tue, Oct 18, 2022 541.09 547.45 536.34 540.21
460 NYSE TDG Mon, Oct 17, 2022 525.00 532.70 524.30 525.61
459 NYSE TDG Fri, Oct 14, 2022 526.83 529.67 510.01 514.28
458 NYSE TDG Thu, Oct 13, 2022 499.63 525.11 499.63 521.71
457 NYSE TDG Wed, Oct 12, 2022 526.14 526.14 509.23 509.83
456 NYSE TDG Tue, Oct 11, 2022 533.77 533.77 517.82 522.59
455 NYSE TDG Mon, Oct 10, 2022 539.59 543.54 528.51 531.52
454 NYSE TDG Fri, Oct 7, 2022 540.09 540.63 528.16 533.48
453 NYSE TDG Thu, Oct 6, 2022 545.06 554.78 545.06 547.00
452 NYSE TDG Wed, Oct 5, 2022 553.19 557.71 547.91 551.75
451 NYSE TDG Tue, Oct 4, 2022 556.02 566.15 554.65 563.52
450 NYSE TDG Mon, Oct 3, 2022 533.68 545.89 523.10 542.35
449 NYSE TDG Fri, Sep 30, 2022 526.79 536.17 523.78 524.82
448 NYSE TDG Thu, Sep 29, 2022 532.34 535.99 523.21 530.40
447 NYSE TDG Wed, Sep 28, 2022 536.98 544.22 528.45 540.24
446 NYSE TDG Tue, Sep 27, 2022 540.64 546.20 530.37 531.83
445 NYSE TDG Mon, Sep 26, 2022 537.09 548.98 530.54 531.44
444 NYSE TDG Fri, Sep 23, 2022 545.96 545.96 531.99 540.51
443 NYSE TDG Thu, Sep 22, 2022 567.06 567.06 550.09 554.70
442 NYSE TDG Wed, Sep 21, 2022 592.57 595.00 566.85 567.06
441 NYSE TDG Tue, Sep 20, 2022 590.46 590.46 576.41 584.71
440 NYSE TDG Mon, Sep 19, 2022 579.59 593.38 579.59 592.04
439 NYSE TDG Fri, Sep 16, 2022 582.03 582.60 573.01 581.93
438 NYSE TDG Thu, Sep 15, 2022 597.34 600.27 584.82 587.10
437 NYSE TDG Wed, Sep 14, 2022 595.39 600.49 585.25 600.14
436 NYSE TDG Tue, Sep 13, 2022 611.63 613.57 591.19 593.73
435 NYSE TDG Mon, Sep 12, 2022 622.85 629.91 614.57 628.37
434 NYSE TDG Fri, Sep 9, 2022 617.60 621.53 612.55 619.92
433 NYSE TDG Thu, Sep 8, 2022 610.90 616.90 606.19 615.58
432 NYSE TDG Wed, Sep 7, 2022 600.93 616.85 597.23 614.87
431 NYSE TDG Tue, Sep 6, 2022 602.34 605.75 595.89 601.39
430 NYSE TDG Fri, Sep 2, 2022 608.81 613.63 598.60 601.20
429 NYSE TDG Thu, Sep 1, 2022 594.84 605.69 589.03 605.43
428 NYSE TDG Wed, Aug 31, 2022 610.00 612.05 598.77 600.39
427 NYSE TDG Tue, Aug 30, 2022 625.57 626.73 600.84 606.98
426 NYSE TDG Mon, Aug 29, 2022 623.17 630.54 620.31 622.80
425 NYSE TDG Fri, Aug 26, 2022 657.74 657.74 630.92 631.02
424 NYSE TDG Thu, Aug 25, 2022 646.09 654.72 643.52 654.13
423 NYSE TDG Wed, Aug 24, 2022 640.77 646.23 640.77 643.04
422 NYSE TDG Tue, Aug 23, 2022 633.42 640.89 632.44 638.77
421 NYSE TDG Mon, Aug 22, 2022 635.72 639.37 630.09 631.50
420 NYSE TDG Fri, Aug 19, 2022 649.62 653.89 637.18 646.00
419 NYSE TDG Thu, Aug 18, 2022 653.21 660.04 647.94 655.50
418 NYSE TDG Wed, Aug 17, 2022 667.28 673.94 665.81 650.33
417 NYSE TDG Tue, Aug 16, 2022 675.28 680.00 674.39 677.36
416 NYSE TDG Mon, Aug 15, 2022 671.59 679.53 670.00 677.01
415 NYSE TDG Fri, Aug 12, 2022 661.50 677.69 661.13 676.60
414 NYSE TDG Thu, Aug 11, 2022 673.73 675.71 657.23 661.50
413 NYSE TDG Wed, Aug 10, 2022 657.66 673.75 654.25 666.06
412 NYSE TDG Tue, Aug 9, 2022 647.22 652.20 633.49 644.04
411 NYSE TDG Mon, Aug 8, 2022 642.99 647.71 639.39 641.18
410 NYSE TDG Fri, Aug 5, 2022 629.91 638.89 629.86 638.30
409 NYSE TDG Thu, Aug 4, 2022 631.90 637.63 628.90 635.91
408 NYSE TDG Wed, Aug 3, 2022 629.09 636.22 625.88 633.45
407 NYSE TDG Tue, Aug 2, 2022 630.00 635.65 625.14 626.21
406 NYSE TDG Mon, Aug 1, 2022 625.00 631.45 614.89 630.00
405 NYSE TDG Fri, Jul 29, 2022 608.54 624.85 608.54 622.34
404 NYSE TDG Thu, Jul 28, 2022 607.89 611.00 596.09 610.27
403 NYSE TDG Wed, Jul 27, 2022 593.26 603.94 588.00 599.67
402 NYSE TDG Tue, Jul 26, 2022 586.21 590.43 581.22 586.25
401 NYSE TDG Mon, Jul 25, 2022 581.12 589.48 580.70 586.12
400 NYSE TDG Fri, Jul 22, 2022 593.39 598.12 578.59 581.12
399 NYSE TDG Thu, Jul 21, 2022 583.64 593.22 580.00 590.92
398 NYSE TDG Wed, Jul 20, 2022 575.65 585.88 568.91 585.10
397 NYSE TDG Tue, Jul 19, 2022 544.41 575.53 544.41 574.01
396 NYSE TDG Mon, Jul 18, 2022 548.13 555.60 538.04 541.70
395 NYSE TDG Fri, Jul 15, 2022 545.88 547.55 536.72 538.16
394 NYSE TDG Thu, Jul 14, 2022 531.49 539.28 527.54 534.61
393 NYSE TDG Wed, Jul 13, 2022 529.89 550.09 529.89 541.97
392 NYSE TDG Tue, Jul 12, 2022 530.62 549.26 530.62 541.73
391 NYSE TDG Mon, Jul 11, 2022 530.00 535.92 529.53 530.80
390 NYSE TDG Fri, Jul 8, 2022 536.24 539.11 530.63 536.66
389 NYSE TDG Thu, Jul 7, 2022 533.98 541.53 532.72 534.57
388 NYSE TDG Wed, Jul 6, 2022 533.72 537.00 522.86 529.16
387 NYSE TDG Tue, Jul 5, 2022 529.22 531.10 514.81 527.27
386 NYSE TDG Fri, Jul 1, 2022 534.31 542.62 530.54 541.69
385 NYSE TDG Thu, Jun 30, 2022 519.98 539.72 515.05 536.67
384 NYSE TDG Wed, Jun 29, 2022 534.73 537.94 519.46 525.58
383 NYSE TDG Tue, Jun 28, 2022 538.65 551.68 532.06 532.60
382 NYSE TDG Mon, Jun 27, 2022 541.00 542.67 529.19 533.80
381 NYSE TDG Fri, Jun 24, 2022 525.00 539.17 525.00 538.75
380 NYSE TDG Thu, Jun 23, 2022 527.45 527.45 513.46 518.83
379 NYSE TDG Wed, Jun 22, 2022 513.84 535.17 513.84 525.57
378 NYSE TDG Tue, Jun 21, 2022 525.35 528.71 517.33 523.66
377 NYSE TDG Fri, Jun 17, 2022 500.48 523.92 500.08 516.02
376 NYSE TDG Thu, Jun 16, 2022 536.24 540.56 510.99 513.69
375 NYSE TDG Wed, Jun 15, 2022 536.20 554.13 532.77 547.79
374 NYSE TDG Tue, Jun 14, 2022 549.98 549.98 522.13 527.65
373 NYSE TDG Mon, Jun 13, 2022 565.00 565.00 542.07 545.52
372 NYSE TDG Fri, Jun 10, 2022 593.88 598.63 580.04 581.13
371 NYSE TDG Thu, Jun 9, 2022 614.77 614.77 605.70 607.90
370 NYSE TDG Wed, Jun 8, 2022 627.04 627.82 614.86 616.72
369 NYSE TDG Tue, Jun 7, 2022 618.64 633.34 618.25 632.91
368 NYSE TDG Mon, Jun 6, 2022 625.29 628.44 615.30 624.39
367 NYSE TDG Fri, Jun 3, 2022 609.65 617.97 605.39 616.35
366 NYSE TDG Thu, Jun 2, 2022 602.20 616.82 598.51 616.28
365 NYSE TDG Wed, Jun 1, 2022 607.64 608.24 588.11 600.09
364 NYSE TDG Tue, May 31, 2022 603.41 608.00 594.59 605.37
363 NYSE TDG Fri, May 27, 2022 602.56 614.15 601.43 612.27
362 NYSE TDG Thu, May 26, 2022 597.50 607.17 594.00 599.75
361 NYSE TDG Wed, May 25, 2022 578.74 593.83 573.88 593.00
360 NYSE TDG Tue, May 24, 2022 573.38 582.16 561.50 579.59
359 NYSE TDG Mon, May 23, 2022 555.74 567.73 552.38 565.16
358 NYSE TDG Fri, May 20, 2022 548.30 552.53 538.20 550.24
357 NYSE TDG Thu, May 19, 2022 531.26 550.97 531.23 541.14
356 NYSE TDG Wed, May 18, 2022 547.07 553.63 533.74 536.51
355 NYSE TDG Tue, May 17, 2022 557.06 566.71 549.20 556.86
354 NYSE TDG Mon, May 16, 2022 558.88 565.34 545.78 546.23
353 NYSE TDG Fri, May 13, 2022 555.31 570.20 555.31 563.81
352 NYSE TDG Thu, May 12, 2022 569.08 570.54 537.55 549.93
351 NYSE TDG Wed, May 11, 2022 563.54 589.92 563.54 570.77
350 NYSE TDG Tue, May 10, 2022 564.00 582.28 550.95 566.24
349 NYSE TDG Mon, May 9, 2022 575.80 577.17 540.28 545.69
348 NYSE TDG Fri, May 6, 2022 595.77 598.88 576.52 584.12
347 NYSE TDG Thu, May 5, 2022 616.76 617.46 591.54 597.64
346 NYSE TDG Wed, May 4, 2022 602.79 624.19 596.58 621.73
345 NYSE TDG Tue, May 3, 2022 607.75 613.04 597.29 604.22
344 NYSE TDG Mon, May 2, 2022 594.99 607.41 586.15 602.88
343 NYSE TDG Fri, Apr 29, 2022 614.55 617.80 593.61 594.81
342 NYSE TDG Thu, Apr 28, 2022 620.55 624.24 609.02 618.83
341 NYSE TDG Wed, Apr 27, 2022 611.40 619.80 603.45 615.26
340 NYSE TDG Tue, Apr 26, 2022 619.79 627.00 613.79 613.79
339 NYSE TDG Mon, Apr 25, 2022 618.29 627.02 613.52 626.64
338 NYSE TDG Fri, Apr 22, 2022 632.00 641.45 623.40 624.01
337 NYSE TDG Thu, Apr 21, 2022 658.26 658.26 632.05 634.16
336 NYSE TDG Wed, Apr 20, 2022 646.96 649.88 642.22 643.34
335 NYSE TDG Tue, Apr 19, 2022 633.19 647.15 633.19 643.74
334 NYSE TDG Mon, Apr 18, 2022 639.12 639.12 625.52 633.19
333 NYSE TDG Thu, Apr 14, 2022 640.23 648.26 637.05 638.48
332 NYSE TDG Wed, Apr 13, 2022 639.74 643.28 633.37 636.17
331 NYSE TDG Tue, Apr 12, 2022 635.99 648.05 633.25 636.51
330 NYSE TDG Mon, Apr 11, 2022 638.25 647.32 633.36 633.53
329 NYSE TDG Fri, Apr 8, 2022 653.08 655.69 640.32 640.82
328 NYSE TDG Thu, Apr 7, 2022 645.98 654.94 639.39 651.39
327 NYSE TDG Wed, Apr 6, 2022 645.32 651.30 640.59 647.99
326 NYSE TDG Tue, Apr 5, 2022 668.16 678.08 650.07 651.43
325 NYSE TDG Mon, Apr 4, 2022 668.52 670.32 660.67 669.39
324 NYSE TDG Fri, Apr 1, 2022 656.30 667.32 648.74 667.04
323 NYSE TDG Thu, Mar 31, 2022 670.59 673.98 651.15 651.54
322 NYSE TDG Wed, Mar 30, 2022 683.00 684.72 667.97 672.31
321 NYSE TDG Tue, Mar 29, 2022 677.35 684.71 669.26 684.29
320 NYSE TDG Mon, Mar 28, 2022 674.24 676.58 659.92 668.62
319 NYSE TDG Fri, Mar 25, 2022 677.43 684.62 671.96 675.53
318 NYSE TDG Thu, Mar 24, 2022 663.49 676.12 662.37 675.70
317 NYSE TDG Wed, Mar 23, 2022 665.64 674.17 659.67 660.84
316 NYSE TDG Tue, Mar 22, 2022 658.31 674.47 656.08 671.68
315 NYSE TDG Mon, Mar 21, 2022 653.30 658.66 647.10 655.29
314 NYSE TDG Fri, Mar 18, 2022 671.96 671.96 656.47 661.36
313 NYSE TDG Thu, Mar 17, 2022 650.00 663.49 650.00 663.02
312 NYSE TDG Wed, Mar 16, 2022 651.63 668.15 640.14 656.00
311 NYSE TDG Tue, Mar 15, 2022 628.55 648.73 624.37 646.03
310 NYSE TDG Mon, Mar 14, 2022 625.33 632.43 613.87 618.43
309 NYSE TDG Fri, Mar 11, 2022 638.54 646.92 623.27 623.99
308 NYSE TDG Thu, Mar 10, 2022 620.33 647.47 620.33 633.68
307 NYSE TDG Wed, Mar 9, 2022 615.27 639.02 611.61 633.93
306 NYSE TDG Tue, Mar 8, 2022 593.45 609.47 586.83 596.83
305 NYSE TDG Mon, Mar 7, 2022 637.14 637.14 591.95 591.97
304 NYSE TDG Fri, Mar 4, 2022 649.05 649.05 624.54 633.06
303 NYSE TDG Thu, Mar 3, 2022 678.03 678.03 652.97 654.49
302 NYSE TDG Wed, Mar 2, 2022 659.56 681.42 656.52 675.51
301 NYSE TDG Tue, Mar 1, 2022 663.78 667.41 650.92 654.83
300 NYSE TDG Mon, Feb 28, 2022 657.97 674.49 654.14 666.59
299 NYSE TDG Fri, Feb 25, 2022 653.90 667.59 650.19 662.45
298 NYSE TDG Thu, Feb 24, 2022 609.93 649.77 608.84 649.18
297 NYSE TDG Wed, Feb 23, 2022 654.31 658.95 625.08 627.12
296 NYSE TDG Tue, Feb 22, 2022 650.01 654.54 640.00 646.10
295 NYSE TDG Fri, Feb 18, 2022 658.59 661.27 648.38 648.96
294 NYSE TDG Thu, Feb 17, 2022 664.06 664.06 652.69 657.80
293 NYSE TDG Wed, Feb 16, 2022 657.66 670.63 652.63 667.97
292 NYSE TDG Tue, Feb 15, 2022 639.16 656.43 636.08 656.21
291 NYSE TDG Mon, Feb 14, 2022 642.69 646.75 626.86 630.74
290 NYSE TDG Fri, Feb 11, 2022 651.09 655.02 633.14 638.33
289 NYSE TDG Thu, Feb 10, 2022 645.40 661.74 643.98 649.24
288 NYSE TDG Wed, Feb 9, 2022 650.00 665.66 648.57 650.25
287 NYSE TDG Tue, Feb 8, 2022 609.20 649.17 609.20 645.82
286 NYSE TDG Mon, Feb 7, 2022 623.07 637.83 621.84 633.24
285 NYSE TDG Fri, Feb 4, 2022 613.70 626.49 610.22 619.63
284 NYSE TDG Thu, Feb 3, 2022 625.25 626.29 614.50 619.32
283 NYSE TDG Wed, Feb 2, 2022 620.40 629.81 612.26 628.07
282 NYSE TDG Tue, Feb 1, 2022 615.82 627.40 610.38 624.48
281 NYSE TDG Mon, Jan 31, 2022 599.00 616.87 599.00 616.19
280 NYSE TDG Fri, Jan 28, 2022 590.01 604.27 575.03 604.15
279 NYSE TDG Thu, Jan 27, 2022 621.12 625.76 590.11 593.88
278 NYSE TDG Wed, Jan 26, 2022 621.40 633.28 604.16 612.59
277 NYSE TDG Tue, Jan 25, 2022 609.07 621.09 596.35 614.60
276 NYSE TDG Mon, Jan 24, 2022 600.27 621.86 590.10 621.27
275 NYSE TDG Fri, Jan 21, 2022 629.01 630.27 609.63 616.62
274 NYSE TDG Thu, Jan 20, 2022 631.26 643.18 627.75 629.09
273 NYSE TDG Wed, Jan 19, 2022 633.01 643.41 626.71 630.25
272 NYSE TDG Tue, Jan 18, 2022 637.66 639.99 626.55 630.74
271 NYSE TDG Fri, Jan 14, 2022 644.43 647.13 633.72 645.38
270 NYSE TDG Thu, Jan 13, 2022 663.52 666.21 642.13 650.60
269 NYSE TDG Wed, Jan 12, 2022 656.15 662.69 654.93 658.59
268 NYSE TDG Tue, Jan 11, 2022 644.51 654.05 637.50 653.43
267 NYSE TDG Mon, Jan 10, 2022 652.76 655.50 633.16 644.00
266 NYSE TDG Fri, Jan 7, 2022 651.28 669.03 651.28 654.21
265 NYSE TDG Thu, Jan 6, 2022 653.50 659.07 644.41 644.76
264 NYSE TDG Wed, Jan 5, 2022 646.39 657.39 642.34 647.84
263 NYSE TDG Tue, Jan 4, 2022 650.00 651.05 636.46 644.03
262 NYSE TDG Mon, Jan 3, 2022 638.92 643.72 631.62 641.59
261 NYSE TDG Fri, Dec 31, 2021 633.11 640.48 631.01 636.28
260 NYSE TDG Thu, Dec 30, 2021 629.26 642.24 629.26 634.41
259 NYSE TDG Wed, Dec 29, 2021 625.72 631.97 625.44 630.51
258 NYSE TDG Tue, Dec 28, 2021 625.22 636.53 625.22 630.50
257 NYSE TDG Mon, Dec 27, 2021 627.20 630.78 623.17 627.50
256 NYSE TDG Thu, Dec 23, 2021 620.00 634.79 616.19 628.00
255 NYSE TDG Wed, Dec 22, 2021 605.36 616.23 603.67 614.70
254 NYSE TDG Tue, Dec 21, 2021 587.90 609.99 587.64 609.29
253 NYSE TDG Mon, Dec 20, 2021 571.65 584.17 571.05 581.06
252 NYSE TDG Fri, Dec 17, 2021 579.54 592.00 568.79 583.88
251 NYSE TDG Thu, Dec 16, 2021 592.24 593.52 576.59 576.64
250 NYSE TDG Wed, Dec 15, 2021 583.89 588.48 568.09 582.59
249 NYSE TDG Tue, Dec 14, 2021 589.73 597.30 581.47 583.74
248 NYSE TDG Mon, Dec 13, 2021 601.01 601.82 578.29 591.90
247 NYSE TDG Fri, Dec 10, 2021 610.25 610.25 600.36 605.31
246 NYSE TDG Thu, Dec 9, 2021 604.40 610.94 603.82 605.64
245 NYSE TDG Wed, Dec 8, 2021 606.03 616.43 605.43 612.57
244 NYSE TDG Tue, Dec 7, 2021 608.27 616.66 601.50 603.36
243 NYSE TDG Mon, Dec 6, 2021 594.51 610.57 587.89 601.62
242 NYSE TDG Fri, Dec 3, 2021 581.23 584.29 573.46 583.90
241 NYSE TDG Thu, Dec 2, 2021 560.35 582.94 558.41 581.99
240 NYSE TDG Wed, Dec 1, 2021 592.61 593.87 552.72 553.37
239 NYSE TDG Tue, Nov 30, 2021 577.91 587.35 568.32 578.05
238 NYSE TDG Mon, Nov 29, 2021 573.41 586.79 558.11 584.22
237 NYSE TDG Fri, Nov 26, 2021 582.00 586.21 558.92 561.29
236 NYSE TDG Wed, Nov 24, 2021 624.02 628.68 615.67 618.00
235 NYSE TDG Tue, Nov 23, 2021 642.12 642.93 619.69 625.25
234 NYSE TDG Mon, Nov 22, 2021 632.28 642.28 628.92 629.63
233 NYSE TDG Fri, Nov 19, 2021 658.45 658.45 626.28 631.84
232 NYSE TDG Thu, Nov 18, 2021 660.55 665.13 655.00 660.61
231 NYSE TDG Wed, Nov 17, 2021 647.11 662.15 639.22 658.93
230 NYSE TDG Tue, Nov 16, 2021 657.00 672.21 645.98 647.09
229 NYSE TDG Mon, Nov 15, 2021 648.45 656.59 641.75 653.74
228 NYSE TDG Fri, Nov 12, 2021 654.67 661.33 635.39 643.00
227 NYSE TDG Thu, Nov 11, 2021 676.61 676.61 656.18 656.21
226 NYSE TDG Wed, Nov 10, 2021 682.16 686.06 672.76 677.25
225 NYSE TDG Tue, Nov 9, 2021 675.49 685.22 670.60 685.00
224 NYSE TDG Mon, Nov 8, 2021 667.12 675.03 660.13 674.58
223 NYSE TDG Fri, Nov 5, 2021 639.39 665.98 634.95 665.14
222 NYSE TDG Thu, Nov 4, 2021 623.53 630.03 621.02 629.18
221 NYSE TDG Wed, Nov 3, 2021 626.47 628.74 618.29 623.00
220 NYSE TDG Tue, Nov 2, 2021 631.56 636.27 625.86 629.75
219 NYSE TDG Mon, Nov 1, 2021 624.09 631.93 623.94 630.54
218 NYSE TDG Fri, Oct 29, 2021 626.79 630.51 617.98 623.82
217 NYSE TDG Thu, Oct 28, 2021 627.96 631.79 624.49 628.39
216 NYSE TDG Wed, Oct 27, 2021 645.62 646.93 628.62 629.22
215 NYSE TDG Tue, Oct 26, 2021 637.57 647.92 635.71 642.94
214 NYSE TDG Mon, Oct 25, 2021 645.38 649.68 632.47 636.10
213 NYSE TDG Fri, Oct 22, 2021 654.41 655.91 644.73 648.23
212 NYSE TDG Thu, Oct 21, 2021 640.81 650.01 639.82 650.00
211 NYSE TDG Wed, Oct 20, 2021 640.52 648.36 638.33 643.35
210 NYSE TDG Tue, Oct 19, 2021 645.41 650.34 638.87 647.04
209 NYSE TDG Mon, Oct 18, 2021 633.63 640.22 628.82 639.99
208 NYSE TDG Fri, Oct 15, 2021 641.97 644.24 639.26 639.47
207 NYSE TDG Thu, Oct 14, 2021 639.94 639.94 631.34 635.74
206 NYSE TDG Wed, Oct 13, 2021 630.69 633.82 622.09 631.99
205 NYSE TDG Tue, Oct 12, 2021 638.69 642.34 629.80 631.23
204 NYSE TDG Mon, Oct 11, 2021 643.58 648.44 636.55 637.14
203 NYSE TDG Fri, Oct 8, 2021 645.48 649.50 640.68 644.06
202 NYSE TDG Thu, Oct 7, 2021 656.09 658.24 647.27 648.03
201 NYSE TDG Wed, Oct 6, 2021 636.75 651.63 631.12 650.59
200 NYSE TDG Tue, Oct 5, 2021 646.46 651.45 642.11 645.28
199 NYSE TDG Mon, Oct 4, 2021 653.61 653.61 636.57 644.01
198 NYSE TDG Fri, Oct 1, 2021 630.96 656.57 630.08 652.93
197 NYSE TDG Thu, Sep 30, 2021 636.42 636.42 623.78 624.57
196 NYSE TDG Wed, Sep 29, 2021 644.12 648.66 633.77 634.50
195 NYSE TDG Tue, Sep 28, 2021 649.44 649.54 631.19 638.29
194 NYSE TDG Mon, Sep 27, 2021 648.74 654.32 644.98 648.82
193 NYSE TDG Fri, Sep 24, 2021 634.88 645.16 630.81 644.42
192 NYSE TDG Thu, Sep 23, 2021 632.50 640.16 629.74 638.19
191 NYSE TDG Wed, Sep 22, 2021 618.80 633.57 618.33 629.09
190 NYSE TDG Tue, Sep 21, 2021 615.75 620.13 610.05 613.75
189 NYSE TDG Mon, Sep 20, 2021 602.58 616.35 599.35 614.86
188 NYSE TDG Fri, Sep 17, 2021 598.53 612.87 597.27 609.94
187 NYSE TDG Thu, Sep 16, 2021 612.12 613.77 603.83 604.60
186 NYSE TDG Wed, Sep 15, 2021 613.99 615.89 602.17 612.96
185 NYSE TDG Tue, Sep 14, 2021 613.38 615.08 601.88 614.00
184 NYSE TDG Mon, Sep 13, 2021 606.86 614.35 601.25 611.74
183 NYSE TDG Fri, Sep 10, 2021 600.30 608.16 595.30 599.56
182 NYSE TDG Thu, Sep 9, 2021 584.57 602.85 581.03 598.07
181 NYSE TDG Wed, Sep 8, 2021 591.95 595.45 583.86 585.02
180 NYSE TDG Tue, Sep 7, 2021 603.62 604.99 590.02 590.94
179 NYSE TDG Fri, Sep 3, 2021 607.58 608.78 597.81 602.27
178 NYSE TDG Thu, Sep 2, 2021 610.10 615.72 608.39 609.78
177 NYSE TDG Wed, Sep 1, 2021 610.87 614.82 604.76 609.50
176 NYSE TDG Tue, Aug 31, 2021 602.01 610.79 600.21 607.47
175 NYSE TDG Mon, Aug 30, 2021 608.29 610.52 601.77 603.57
174 NYSE TDG Fri, Aug 27, 2021 594.36 612.00 594.36 608.75
173 NYSE TDG Thu, Aug 26, 2021 604.43 604.43 593.66 594.36
172 NYSE TDG Wed, Aug 25, 2021 608.88 610.30 602.22 604.03
171 NYSE TDG Tue, Aug 24, 2021 607.82 614.54 606.49 608.30
170 NYSE TDG Mon, Aug 23, 2021 599.03 605.98 597.63 603.07
169 NYSE TDG Fri, Aug 20, 2021 588.00 599.23 587.08 595.40
168 NYSE TDG Thu, Aug 19, 2021 597.00 602.52 587.11 589.47
167 NYSE TDG Wed, Aug 18, 2021 603.15 609.75 596.41 603.16
166 NYSE TDG Tue, Aug 17, 2021 597.19 603.78 595.35 603.45
165 NYSE TDG Mon, Aug 16, 2021 601.97 607.37 597.59 603.84
164 NYSE TDG Fri, Aug 13, 2021 613.73 615.49 605.05 605.97
163 NYSE TDG Thu, Aug 12, 2021 625.04 627.86 604.59 614.37
162 NYSE TDG Wed, Aug 11, 2021 621.38 626.78 611.88 624.05
161 NYSE TDG Tue, Aug 10, 2021 631.66 636.85 620.25 621.00
160 NYSE TDG Mon, Aug 9, 2021 626.00 633.29 618.89 628.51
159 NYSE TDG Fri, Aug 6, 2021 630.31 636.32 627.40 629.11
158 NYSE TDG Thu, Aug 5, 2021 618.38 630.13 618.38 624.55
157 NYSE TDG Wed, Aug 4, 2021 624.31 628.50 615.54 616.11
156 NYSE TDG Tue, Aug 3, 2021 636.41 636.41 622.95 631.96
155 NYSE TDG Mon, Aug 2, 2021 648.85 650.73 634.68 635.30
154 NYSE TDG Fri, Jul 30, 2021 650.35 653.01 638.47 641.09
153 NYSE TDG Thu, Jul 29, 2021 653.86 659.16 648.54 654.89
152 NYSE TDG Wed, Jul 28, 2021 654.01 656.08 646.70 648.52
151 NYSE TDG Tue, Jul 27, 2021 646.95 650.98 643.69 648.51
150 NYSE TDG Mon, Jul 26, 2021 647.49 650.78 642.75 650.64
149 NYSE TDG Fri, Jul 23, 2021 654.99 654.99 645.56 647.64
148 NYSE TDG Thu, Jul 22, 2021 645.68 648.30 640.58 647.23
147 NYSE TDG Wed, Jul 21, 2021 643.46 651.28 636.21 648.85
146 NYSE TDG Tue, Jul 20, 2021 609.66 638.63 608.62 636.68
145 NYSE TDG Mon, Jul 19, 2021 618.34 618.34 593.82 607.66
144 NYSE TDG Fri, Jul 16, 2021 640.70 643.28 631.42 633.58
143 NYSE TDG Thu, Jul 15, 2021 639.25 645.89 634.39 636.56
142 NYSE TDG Wed, Jul 14, 2021 650.64 655.13 644.87 645.94
141 NYSE TDG Tue, Jul 13, 2021 652.20 656.55 648.13 648.56
140 NYSE TDG Mon, Jul 12, 2021 654.74 658.13 649.84 653.66
139 NYSE TDG Fri, Jul 9, 2021 656.98 660.43 652.82 660.06
138 NYSE TDG Thu, Jul 8, 2021 644.47 652.93 637.90 647.21
137 NYSE TDG Wed, Jul 7, 2021 653.51 657.52 647.31 654.37
136 NYSE TDG Tue, Jul 6, 2021 660.00 660.00 647.46 656.43
135 NYSE TDG Fri, Jul 2, 2021 661.54 662.31 654.28 661.44
134 NYSE TDG Thu, Jul 1, 2021 649.32 659.52 649.27 658.98
133 NYSE TDG Wed, Jun 30, 2021 645.03 651.89 639.79 647.29
132 NYSE TDG Tue, Jun 29, 2021 659.52 660.00 643.76 644.23
131 NYSE TDG Mon, Jun 28, 2021 670.55 670.66 653.43 656.30
130 NYSE TDG Fri, Jun 25, 2021 680.64 681.00 669.32 673.22
129 NYSE TDG Thu, Jun 24, 2021 688.03 688.03 672.87 679.99
128 NYSE TDG Wed, Jun 23, 2021 680.00 684.00 677.96 682.63
127 NYSE TDG Tue, Jun 22, 2021 671.09 679.13 663.43 679.00
126 NYSE TDG Mon, Jun 21, 2021 660.63 672.75 658.62 670.93
125 NYSE TDG Fri, Jun 18, 2021 657.77 660.20 650.69 654.93
124 NYSE TDG Thu, Jun 17, 2021 665.95 669.02 655.16 667.51
123 NYSE TDG Wed, Jun 16, 2021 675.59 679.47 665.06 665.22
122 NYSE TDG Tue, Jun 15, 2021 669.56 676.64 666.15 676.50
121 NYSE TDG Mon, Jun 14, 2021 660.27 669.08 660.27 668.91
120 NYSE TDG Fri, Jun 11, 2021 663.72 665.62 656.57 661.94
119 NYSE TDG Thu, Jun 10, 2021 668.39 668.39 657.25 660.00
118 NYSE TDG Wed, Jun 9, 2021 669.05 669.77 662.29 664.00
117 NYSE TDG Tue, Jun 8, 2021 663.42 672.44 663.42 669.00
116 NYSE TDG Mon, Jun 7, 2021 664.71 667.26 660.28 662.55
115 NYSE TDG Fri, Jun 4, 2021 664.19 669.24 664.19 665.30
114 NYSE TDG Thu, Jun 3, 2021 653.70 662.00 650.58 660.75
113 NYSE TDG Wed, Jun 2, 2021 658.11 664.45 657.12 659.50
112 NYSE TDG Tue, Jun 1, 2021 653.68 665.71 653.49 659.97
111 NYSE TDG Fri, May 28, 2021 648.67 650.68 638.95 648.84
110 NYSE TDG Thu, May 27, 2021 634.99 650.42 629.74 649.50
109 NYSE TDG Wed, May 26, 2021 615.38 622.56 613.55 621.04
108 NYSE TDG Tue, May 25, 2021 615.98 618.54 611.17 612.72
107 NYSE TDG Mon, May 24, 2021 605.91 617.83 600.46 614.92
106 NYSE TDG Fri, May 21, 2021 608.00 609.57 600.13 601.00
105 NYSE TDG Thu, May 20, 2021 587.72 605.73 586.28 603.52
104 NYSE TDG Wed, May 19, 2021 581.24 588.30 576.53 587.63
103 NYSE TDG Tue, May 18, 2021 594.11 596.22 588.53 590.51
102 NYSE TDG Mon, May 17, 2021 594.49 598.93 588.27 596.45
101 NYSE TDG Fri, May 14, 2021 591.46 600.56 587.36 597.41
100 NYSE TDG Thu, May 13, 2021 583.02 595.43 581.35 586.57
99 NYSE TDG Wed, May 12, 2021 600.02 601.51 576.98 578.24
98 NYSE TDG Tue, May 11, 2021 599.72 607.60 582.14 600.06
97 NYSE TDG Mon, May 10, 2021 610.00 614.57 600.72 601.37
96 NYSE TDG Fri, May 7, 2021 597.00 609.97 597.00 607.99
95 NYSE TDG Thu, May 6, 2021 599.03 599.70 585.00 599.04
94 NYSE TDG Wed, May 5, 2021 598.69 597.87 591.28 595.50
93 NYSE TDG Tue, May 4, 2021 607.21 608.49 593.00 596.66
92 NYSE TDG Mon, May 3, 2021 617.22 622.57 607.12 607.85
91 NYSE TDG Fri, Apr 30, 2021 606.10 614.55 604.28 613.74
90 NYSE TDG Thu, Apr 29, 2021 611.38 614.67 604.20 610.00
89 NYSE TDG Wed, Apr 28, 2021 601.68 607.83 600.36 605.26
88 NYSE TDG Tue, Apr 27, 2021 604.92 612.04 601.81 602.46
87 NYSE TDG Mon, Apr 26, 2021 596.70 605.14 596.23 603.95
86 NYSE TDG Fri, Apr 23, 2021 593.52 598.00 585.48 595.33
85 NYSE TDG Thu, Apr 22, 2021 598.00 605.17 593.69 593.79
84 NYSE TDG Wed, Apr 21, 2021 595.00 598.58 591.79 596.19
83 NYSE TDG Tue, Apr 20, 2021 601.42 601.42 583.73 595.75
82 NYSE TDG Mon, Apr 19, 2021 612.65 615.31 601.74 606.00
81 NYSE TDG Fri, Apr 16, 2021 626.64 629.40 613.06 617.49
80 NYSE TDG Thu, Apr 15, 2021 629.85 629.85 619.11 623.79
79 NYSE TDG Wed, Apr 14, 2021 621.27 633.04 615.76 628.92
78 NYSE TDG Tue, Apr 13, 2021 618.99 625.57 613.34 618.33
77 NYSE TDG Mon, Apr 12, 2021 613.45 623.65 611.00 623.64
76 NYSE TDG Fri, Apr 9, 2021 614.43 615.56 607.60 615.24
75 NYSE TDG Thu, Apr 8, 2021 603.44 616.89 600.69 616.10
74 NYSE TDG Wed, Apr 7, 2021 613.07 613.07 601.18 606.45
73 NYSE TDG Tue, Apr 6, 2021 597.89 619.05 597.89 614.38
72 NYSE TDG Mon, Apr 5, 2021 609.16 615.75 600.06 603.77
71 NYSE TDG Thu, Apr 1, 2021 590.36 605.30 588.38 603.71
70 NYSE TDG Wed, Mar 31, 2021 590.75 594.78 583.01 587.92
69 NYSE TDG Tue, Mar 30, 2021 580.51 587.05 576.67 584.63
68 NYSE TDG Mon, Mar 29, 2021 586.47 592.70 575.36 579.18
67 NYSE TDG Fri, Mar 26, 2021 590.63 590.63 575.48 586.44
66 NYSE TDG Thu, Mar 25, 2021 590.31 590.35 575.78 586.22
65 NYSE TDG Wed, Mar 24, 2021 585.95 602.60 585.95 592.82
64 NYSE TDG Tue, Mar 23, 2021 591.02 594.86 580.01 582.95
63 NYSE TDG Mon, Mar 22, 2021 601.53 602.10 590.76 597.36
62 NYSE TDG Fri, Mar 19, 2021 594.02 608.77 587.86 601.52
61 NYSE TDG Thu, Mar 18, 2021 608.13 613.66 595.81 597.61
60 NYSE TDG Wed, Mar 17, 2021 609.16 615.59 604.35 610.45
59 NYSE TDG Tue, Mar 16, 2021 616.63 616.63 602.47 606.78
58 NYSE TDG Mon, Mar 15, 2021 621.05 626.00 612.38 617.46
57 NYSE TDG Fri, Mar 12, 2021 600.01 620.02 600.01 619.89
56 NYSE TDG Thu, Mar 11, 2021 597.68 606.28 594.95 597.29
55 NYSE TDG Wed, Mar 10, 2021 591.44 603.90 585.20 599.37
54 NYSE TDG Tue, Mar 9, 2021 610.19 610.20 589.47 589.48
53 NYSE TDG Mon, Mar 8, 2021 602.29 611.83 596.58 606.30
52 NYSE TDG Fri, Mar 5, 2021 578.61 598.17 562.75 596.93
51 NYSE TDG Thu, Mar 4, 2021 587.23 592.70 564.46 572.27
50 NYSE TDG Wed, Mar 3, 2021 594.91 604.15 589.49 590.11
49 NYSE TDG Tue, Mar 2, 2021 596.39 600.98 591.83 596.75
48 NYSE TDG Mon, Mar 1, 2021 588.06 604.45 588.06 596.87
47 NYSE TDG Fri, Feb 26, 2021 582.37 583.31 571.70 576.67
46 NYSE TDG Thu, Feb 25, 2021 605.86 605.86 573.96 576.65
45 NYSE TDG Wed, Feb 24, 2021 606.23 625.05 605.05 609.15
44 NYSE TDG Tue, Feb 23, 2021 592.46 606.67 581.97 604.30
43 NYSE TDG Mon, Feb 22, 2021 595.39 599.78 589.02 590.13
42 NYSE TDG Fri, Feb 19, 2021 579.36 600.71 578.77 600.50
41 NYSE TDG Thu, Feb 18, 2021 564.00 578.81 561.63 576.54
40 NYSE TDG Wed, Feb 17, 2021 569.38 574.56 563.83 570.37
39 NYSE TDG Tue, Feb 16, 2021 578.91 581.31 570.61 572.55
38 NYSE TDG Fri, Feb 12, 2021 571.43 585.27 568.88 576.49
37 NYSE TDG Thu, Feb 11, 2021 578.06 586.32 572.91 575.02
36 NYSE TDG Wed, Feb 10, 2021 593.74 597.64 572.76 579.72
35 NYSE TDG Tue, Feb 9, 2021 597.90 611.56 586.48 596.64
34 NYSE TDG Mon, Feb 8, 2021 606.87 610.00 597.06 600.17
33 NYSE TDG Fri, Feb 5, 2021 616.82 617.45 601.74 605.00
32 NYSE TDG Thu, Feb 4, 2021 603.54 610.60 600.06 610.00
31 NYSE TDG Wed, Feb 3, 2021 585.75 601.06 585.75 599.31
30 NYSE TDG Tue, Feb 2, 2021 579.45 595.77 577.13 589.40
29 NYSE TDG Mon, Feb 1, 2021 559.46 573.09 555.50 570.31
28 NYSE TDG Fri, Jan 29, 2021 555.14 560.80 537.84 553.28
27 NYSE TDG Thu, Jan 28, 2021 527.44 560.22 525.39 555.73
26 NYSE TDG Wed, Jan 27, 2021 532.90 546.66 517.37 518.59
25 NYSE TDG Tue, Jan 26, 2021 563.63 568.89 543.49 544.22
24 NYSE TDG Mon, Jan 25, 2021 573.64 573.64 555.91 560.11
23 NYSE TDG Fri, Jan 22, 2021 571.89 578.78 569.79 576.40
22 NYSE TDG Thu, Jan 21, 2021 574.28 577.41 566.73 573.98
21 NYSE TDG Wed, Jan 20, 2021 573.41 585.15 571.77 577.49
20 NYSE TDG Tue, Jan 19, 2021 594.27 594.51 572.37 573.41
19 NYSE TDG Fri, Jan 15, 2021 605.56 605.56 584.50 584.99
18 NYSE TDG Thu, Jan 14, 2021 610.21 616.82 604.03 606.07
17 NYSE TDG Wed, Jan 13, 2021 616.15 617.10 604.37 611.01
16 NYSE TDG Tue, Jan 12, 2021 612.00 619.76 612.00 617.91
15 NYSE TDG Mon, Jan 11, 2021 607.18 614.71 607.18 612.92
14 NYSE TDG Fri, Jan 8, 2021 604.13 614.73 604.13 613.26
13 NYSE TDG Thu, Jan 7, 2021 604.72 618.74 599.90 605.18
12 NYSE TDG Wed, Jan 6, 2021 600.90 613.45 595.66 598.90
11 NYSE TDG Tue, Jan 5, 2021 592.87 609.46 590.17 599.22
10 NYSE TDG Mon, Jan 4, 2021 611.94 616.34 580.22 587.67
9 NYSE TDG Thu, Dec 31, 2020 615.00 622.57 613.01 618.85
8 NYSE TDG Wed, Dec 30, 2020 607.30 618.91 607.30 616.14
7 NYSE TDG Tue, Dec 29, 2020 614.00 614.00 601.58 607.83
6 NYSE TDG Mon, Dec 28, 2020 608.86 612.53 606.06 609.86
5 NYSE TDG Thu, Dec 24, 2020 609.07 610.75 602.40 606.71
4 NYSE TDG Wed, Dec 23, 2020 598.80 616.49 598.80 611.90
3 NYSE TDG Tue, Dec 22, 2020 599.18 603.55 595.74 596.23
2 NYSE TDG Mon, Dec 21, 2020 591.52 602.49 586.67 600.71
1 NYSE TDG Fri, Dec 18, 2020 598.33 611.01 594.79 608.33
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024