Teladoc Health Inc NYSE:TDOC Historical Prices

Below are the 2182 trading days of historical prices for TDOC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2182	NYSE	TDOC	Fri, Mar 1, 2024	15.06	15.27	14.79	15.00
2181	NYSE	TDOC	Thu, Feb 29, 2024	15.39	15.64	14.93	15.08
2180	NYSE	TDOC	Wed, Feb 28, 2024	15.00	15.28	14.87	15.09
2179	NYSE	TDOC	Tue, Feb 27, 2024	14.93	15.24	14.69	15.16
2178	NYSE	TDOC	Mon, Feb 26, 2024	14.44	14.98	14.36	14.79
2177	NYSE	TDOC	Fri, Feb 23, 2024	15.10	15.23	14.40	14.50
2176	NYSE	TDOC	Thu, Feb 22, 2024	15.72	15.72	15.14	15.21
2175	NYSE	TDOC	Wed, Feb 21, 2024	16.75	16.82	15.16	15.64
2174	NYSE	TDOC	Tue, Feb 20, 2024	20.69	20.88	20.22	20.49
2173	NYSE	TDOC	Fri, Feb 16, 2024	21.25	21.55	21.01	21.03
2172	NYSE	TDOC	Thu, Feb 15, 2024	21.02	21.74	20.88	21.61
2171	NYSE	TDOC	Wed, Feb 14, 2024	20.25	20.87	20.03	20.66
2170	NYSE	TDOC	Tue, Feb 13, 2024	20.16	20.27	19.63	19.91
2169	NYSE	TDOC	Mon, Feb 12, 2024	20.61	21.45	20.56	21.10
2168	NYSE	TDOC	Fri, Feb 9, 2024	20.33	20.74	20.08	20.60
2167	NYSE	TDOC	Thu, Feb 8, 2024	19.93	20.43	19.70	20.38
2166	NYSE	TDOC	Wed, Feb 7, 2024	20.18	20.23	19.70	20.01
2165	NYSE	TDOC	Tue, Feb 6, 2024	19.02	20.09	18.90	20.07
2164	NYSE	TDOC	Mon, Feb 5, 2024	19.54	19.54	18.59	18.99
2163	NYSE	TDOC	Fri, Feb 2, 2024	19.53	19.92	19.04	19.79
2162	NYSE	TDOC	Thu, Feb 1, 2024	19.39	19.88	19.35	19.84
2161	NYSE	TDOC	Wed, Jan 31, 2024	19.67	20.41	19.35	19.43
2160	NYSE	TDOC	Tue, Jan 30, 2024	20.35	20.36	19.71	19.74
2159	NYSE	TDOC	Mon, Jan 29, 2024	20.21	20.76	19.87	20.59
2158	NYSE	TDOC	Fri, Jan 26, 2024	20.54	20.88	20.13	20.21
2157	NYSE	TDOC	Thu, Jan 25, 2024	20.42	20.65	20.02	20.35
2156	NYSE	TDOC	Wed, Jan 24, 2024	21.04	21.19	20.12	20.19
2155	NYSE	TDOC	Tue, Jan 23, 2024	21.20	21.41	20.37	20.74
2154	NYSE	TDOC	Mon, Jan 22, 2024	20.54	21.41	20.39	20.94
2153	NYSE	TDOC	Fri, Jan 19, 2024	19.92	20.39	19.50	20.24
2152	NYSE	TDOC	Thu, Jan 18, 2024	19.54	19.87	19.17	19.85
2151	NYSE	TDOC	Wed, Jan 17, 2024	19.46	19.70	19.09	19.44
2150	NYSE	TDOC	Tue, Jan 16, 2024	20.48	20.59	19.97	20.19
2149	NYSE	TDOC	Fri, Jan 12, 2024	20.85	21.37	20.60	20.87
2148	NYSE	TDOC	Thu, Jan 11, 2024	21.62	21.79	20.52	20.81
2147	NYSE	TDOC	Wed, Jan 10, 2024	21.74	22.08	21.02	21.80
2146	NYSE	TDOC	Tue, Jan 9, 2024	21.86	22.16	21.71	21.81
2145	NYSE	TDOC	Mon, Jan 8, 2024	21.20	22.14	20.93	22.03
2144	NYSE	TDOC	Fri, Jan 5, 2024	21.15	21.57	20.86	21.40
2143	NYSE	TDOC	Thu, Jan 4, 2024	21.05	21.56	20.71	21.36
2142	NYSE	TDOC	Wed, Jan 3, 2024	21.67	21.73	20.91	21.24
2141	NYSE	TDOC	Tue, Jan 2, 2024	21.25	22.54	21.03	21.93
2140	NYSE	TDOC	Fri, Dec 29, 2023	22.05	22.34	21.45	21.55
2139	NYSE	TDOC	Thu, Dec 28, 2023	21.97	22.26	21.90	22.10
2138	NYSE	TDOC	Wed, Dec 27, 2023	22.00	22.15	21.83	22.07
2137	NYSE	TDOC	Tue, Dec 26, 2023	21.57	22.03	21.41	21.85
2136	NYSE	TDOC	Fri, Dec 22, 2023	21.28	21.60	20.97	21.50
2135	NYSE	TDOC	Thu, Dec 21, 2023	20.82	21.33	20.74	21.28
2134	NYSE	TDOC	Wed, Dec 20, 2023	21.41	21.82	20.47	20.50
2133	NYSE	TDOC	Tue, Dec 19, 2023	20.65	21.71	20.65	21.58
2132	NYSE	TDOC	Mon, Dec 18, 2023	20.36	20.74	20.19	20.40
2131	NYSE	TDOC	Fri, Dec 15, 2023	21.39	21.48	20.36	20.52
2130	NYSE	TDOC	Thu, Dec 14, 2023	20.89	21.88	20.89	21.25
2129	NYSE	TDOC	Wed, Dec 13, 2023	19.10	20.14	18.52	20.12
2128	NYSE	TDOC	Tue, Dec 12, 2023	19.02	19.19	18.53	19.10
2127	NYSE	TDOC	Mon, Dec 11, 2023	19.09	19.16	18.65	19.02
2126	NYSE	TDOC	Fri, Dec 8, 2023	19.00	19.63	18.78	19.21
2125	NYSE	TDOC	Thu, Dec 7, 2023	18.84	19.22	18.62	19.20
2124	NYSE	TDOC	Wed, Dec 6, 2023	18.74	19.65	18.72	18.96
2123	NYSE	TDOC	Tue, Dec 5, 2023	18.77	18.88	18.29	18.51
2122	NYSE	TDOC	Mon, Dec 4, 2023	18.75	19.17	18.61	19.03
2121	NYSE	TDOC	Fri, Dec 1, 2023	18.16	19.07	17.92	18.97
2120	NYSE	TDOC	Thu, Nov 30, 2023	18.44	18.62	17.94	18.14
2119	NYSE	TDOC	Wed, Nov 29, 2023	18.35	19.32	18.31	18.37
2118	NYSE	TDOC	Tue, Nov 28, 2023	17.08	18.22	16.96	18.08
2117	NYSE	TDOC	Mon, Nov 27, 2023	17.23	17.28	16.92	17.21
2116	NYSE	TDOC	Fri, Nov 24, 2023	17.20	17.47	17.11	17.35
2115	NYSE	TDOC	Wed, Nov 22, 2023	17.15	17.35	16.93	17.05
2114	NYSE	TDOC	Tue, Nov 21, 2023	17.22	17.26	16.84	16.92
2113	NYSE	TDOC	Mon, Nov 20, 2023	17.12	17.73	16.96	17.47
2112	NYSE	TDOC	Fri, Nov 17, 2023	17.07	17.18	16.81	17.17
2111	NYSE	TDOC	Thu, Nov 16, 2023	17.35	17.45	16.66	16.92
2110	NYSE	TDOC	Wed, Nov 15, 2023	17.10	17.82	17.10	17.53
2109	NYSE	TDOC	Tue, Nov 14, 2023	16.33	17.18	16.33	17.05
2108	NYSE	TDOC	Mon, Nov 13, 2023	15.91	16.06	15.63	15.66
2107	NYSE	TDOC	Fri, Nov 10, 2023	15.58	16.00	15.48	15.95
2106	NYSE	TDOC	Thu, Nov 9, 2023	16.29	16.49	15.59	15.66
2105	NYSE	TDOC	Wed, Nov 8, 2023	16.63	16.84	16.19	16.20
2104	NYSE	TDOC	Tue, Nov 7, 2023	16.81	17.10	16.50	16.96
2103	NYSE	TDOC	Mon, Nov 6, 2023	17.44	17.48	16.48	16.83
2102	NYSE	TDOC	Fri, Nov 3, 2023	17.22	17.98	17.18	17.38
2101	NYSE	TDOC	Thu, Nov 2, 2023	17.10	17.24	16.57	16.93
2100	NYSE	TDOC	Wed, Nov 1, 2023	16.49	16.72	16.11	16.65
2099	NYSE	TDOC	Tue, Oct 31, 2023	16.34	16.73	16.20	16.54
2098	NYSE	TDOC	Mon, Oct 30, 2023	15.73	16.25	15.02	16.15
2097	NYSE	TDOC	Fri, Oct 27, 2023	16.26	16.38	15.51	15.57
2096	NYSE	TDOC	Thu, Oct 26, 2023	17.43	17.63	16.02	16.09
2095	NYSE	TDOC	Wed, Oct 25, 2023	16.90	17.68	16.55	17.41
2094	NYSE	TDOC	Tue, Oct 24, 2023	18.18	18.71	18.11	18.12
2093	NYSE	TDOC	Mon, Oct 23, 2023	18.18	18.63	17.91	18.01
2092	NYSE	TDOC	Fri, Oct 20, 2023	18.00	18.71	17.78	18.46
2091	NYSE	TDOC	Thu, Oct 19, 2023	18.48	18.73	18.15	18.15
2090	NYSE	TDOC	Wed, Oct 18, 2023	19.02	19.02	18.39	18.42
2089	NYSE	TDOC	Tue, Oct 17, 2023	18.74	19.52	18.69	19.19
2088	NYSE	TDOC	Mon, Oct 16, 2023	18.52	19.10	18.35	18.92
2087	NYSE	TDOC	Fri, Oct 13, 2023	18.54	18.81	18.41	18.51
2086	NYSE	TDOC	Thu, Oct 12, 2023	19.44	19.44	18.31	18.54
2085	NYSE	TDOC	Wed, Oct 11, 2023	19.42	19.77	19.02	19.38
2084	NYSE	TDOC	Tue, Oct 10, 2023	18.65	19.50	18.62	19.47
2083	NYSE	TDOC	Mon, Oct 9, 2023	18.43	18.72	18.10	18.64
2082	NYSE	TDOC	Fri, Oct 6, 2023	18.25	18.73	18.05	18.70
2081	NYSE	TDOC	Thu, Oct 5, 2023	18.22	18.63	18.17	18.55
2080	NYSE	TDOC	Wed, Oct 4, 2023	18.60	18.60	18.06	18.36
2079	NYSE	TDOC	Tue, Oct 3, 2023	18.10	18.74	18.10	18.47
2078	NYSE	TDOC	Mon, Oct 2, 2023	18.52	18.52	18.04	18.43
2077	NYSE	TDOC	Fri, Sep 29, 2023	18.81	19.08	18.51	18.59
2076	NYSE	TDOC	Thu, Sep 28, 2023	18.83	19.12	18.47	18.53
2075	NYSE	TDOC	Wed, Sep 27, 2023	19.01	19.21	18.54	18.87
2074	NYSE	TDOC	Tue, Sep 26, 2023	18.70	19.25	18.70	19.02
2073	NYSE	TDOC	Mon, Sep 25, 2023	18.60	19.26	18.55	19.07
2072	NYSE	TDOC	Fri, Sep 22, 2023	19.58	19.63	18.72	18.78
2071	NYSE	TDOC	Thu, Sep 21, 2023	20.10	20.15	19.26	19.31
2070	NYSE	TDOC	Wed, Sep 20, 2023	20.99	21.02	20.47	20.50
2069	NYSE	TDOC	Tue, Sep 19, 2023	20.61	20.93	20.43	20.75
2068	NYSE	TDOC	Mon, Sep 18, 2023	21.00	21.26	20.77	20.77
2067	NYSE	TDOC	Fri, Sep 15, 2023	21.50	21.66	20.98	21.20
2066	NYSE	TDOC	Thu, Sep 14, 2023	21.95	22.13	21.50	21.60
2065	NYSE	TDOC	Wed, Sep 13, 2023	22.29	22.51	21.89	21.90
2064	NYSE	TDOC	Tue, Sep 12, 2023	22.63	22.98	22.43	22.46
2063	NYSE	TDOC	Mon, Sep 11, 2023	22.51	22.98	22.24	22.79
2062	NYSE	TDOC	Fri, Sep 8, 2023	22.47	22.60	22.09	22.31
2061	NYSE	TDOC	Thu, Sep 7, 2023	22.38	22.64	22.00	22.58
2060	NYSE	TDOC	Wed, Sep 6, 2023	22.79	23.05	22.49	22.97
2059	NYSE	TDOC	Tue, Sep 5, 2023	22.73	23.18	22.40	22.90
2058	NYSE	TDOC	Fri, Sep 1, 2023	22.91	23.20	22.74	22.87
2057	NYSE	TDOC	Thu, Aug 31, 2023	22.80	23.05	22.52	22.64
2056	NYSE	TDOC	Wed, Aug 30, 2023	22.52	22.96	22.24	22.66
2055	NYSE	TDOC	Tue, Aug 29, 2023	22.10	22.80	21.96	22.60
2054	NYSE	TDOC	Mon, Aug 28, 2023	22.25	22.41	21.97	22.20
2053	NYSE	TDOC	Fri, Aug 25, 2023	22.01	22.46	21.21	22.04
2052	NYSE	TDOC	Thu, Aug 24, 2023	23.23	23.24	21.91	21.94
2051	NYSE	TDOC	Wed, Aug 23, 2023	22.83	23.19	22.71	23.01
2050	NYSE	TDOC	Tue, Aug 22, 2023	23.30	23.50	22.76	22.83
2049	NYSE	TDOC	Mon, Aug 21, 2023	23.00	23.36	22.89	23.19
2048	NYSE	TDOC	Fri, Aug 18, 2023	22.83	23.59	22.82	23.11
2047	NYSE	TDOC	Thu, Aug 17, 2023	22.91	23.23	22.63	23.14
2046	NYSE	TDOC	Wed, Aug 16, 2023	23.22	23.50	22.82	22.88
2045	NYSE	TDOC	Tue, Aug 15, 2023	23.72	23.74	23.26	23.37
2044	NYSE	TDOC	Mon, Aug 14, 2023	23.81	24.01	23.00	23.81
2043	NYSE	TDOC	Fri, Aug 11, 2023	24.12	24.60	24.02	24.06
2042	NYSE	TDOC	Thu, Aug 10, 2023	25.21	25.31	24.23	24.33
2041	NYSE	TDOC	Wed, Aug 9, 2023	25.83	25.84	24.74	24.97
2040	NYSE	TDOC	Tue, Aug 8, 2023	25.00	26.00	24.77	25.93
2039	NYSE	TDOC	Mon, Aug 7, 2023	26.00	26.00	24.47	25.58
2038	NYSE	TDOC	Fri, Aug 4, 2023	26.28	26.67	25.85	26.05
2037	NYSE	TDOC	Thu, Aug 3, 2023	26.05	26.39	25.57	26.03
2036	NYSE	TDOC	Wed, Aug 2, 2023	27.11	27.36	25.36	26.27
2035	NYSE	TDOC	Tue, Aug 1, 2023	29.36	29.40	27.52	27.75
2034	NYSE	TDOC	Mon, Jul 31, 2023	28.69	30.15	28.36	29.77
2033	NYSE	TDOC	Fri, Jul 28, 2023	28.64	28.77	27.19	28.26
2032	NYSE	TDOC	Thu, Jul 27, 2023	29.10	30.41	27.80	27.96
2031	NYSE	TDOC	Wed, Jul 26, 2023	24.62	29.20	24.32	28.92
2030	NYSE	TDOC	Tue, Jul 25, 2023	23.47	23.89	22.76	22.78
2029	NYSE	TDOC	Mon, Jul 24, 2023	23.46	23.74	23.25	23.37
2028	NYSE	TDOC	Fri, Jul 21, 2023	23.73	24.00	23.35	23.49
2027	NYSE	TDOC	Thu, Jul 20, 2023	25.00	25.22	23.61	23.62
2026	NYSE	TDOC	Wed, Jul 19, 2023	25.59	26.18	25.00	25.26
2025	NYSE	TDOC	Tue, Jul 18, 2023	27.33	27.41	25.22	25.35
2024	NYSE	TDOC	Mon, Jul 17, 2023	24.66	25.23	24.34	24.96
2023	NYSE	TDOC	Fri, Jul 14, 2023	25.70	25.93	24.69	24.77
2022	NYSE	TDOC	Thu, Jul 13, 2023	24.75	25.66	24.60	25.54
2021	NYSE	TDOC	Wed, Jul 12, 2023	25.16	25.33	24.45	24.55
2020	NYSE	TDOC	Tue, Jul 11, 2023	23.98	24.88	23.89	24.73
2019	NYSE	TDOC	Mon, Jul 10, 2023	22.56	23.86	22.47	23.83
2018	NYSE	TDOC	Fri, Jul 7, 2023	22.76	23.00	22.47	22.57
2017	NYSE	TDOC	Thu, Jul 6, 2023	24.02	24.02	22.53	22.56
2016	NYSE	TDOC	Wed, Jul 5, 2023	25.38	25.49	24.50	24.55
2015	NYSE	TDOC	Mon, Jul 3, 2023	25.30	26.26	25.27	25.61
2014	NYSE	TDOC	Fri, Jun 30, 2023	25.51	25.56	25.05	25.32
2013	NYSE	TDOC	Thu, Jun 29, 2023	25.49	26.04	25.20	25.25
2012	NYSE	TDOC	Wed, Jun 28, 2023	24.24	25.35	24.13	25.29
2011	NYSE	TDOC	Tue, Jun 27, 2023	23.90	24.49	23.63	24.36
2010	NYSE	TDOC	Mon, Jun 26, 2023	23.58	24.08	23.22	23.84
2009	NYSE	TDOC	Fri, Jun 23, 2023	23.49	23.89	23.42	23.74
2008	NYSE	TDOC	Thu, Jun 22, 2023	24.23	24.33	23.68	23.90
2007	NYSE	TDOC	Wed, Jun 21, 2023	24.75	24.84	24.29	24.48
2006	NYSE	TDOC	Tue, Jun 20, 2023	24.66	25.10	24.31	24.88
2005	NYSE	TDOC	Fri, Jun 16, 2023	25.33	25.36	24.51	24.90
2004	NYSE	TDOC	Thu, Jun 15, 2023	24.74	25.33	24.67	25.20
2003	NYSE	TDOC	Wed, Jun 14, 2023	25.46	25.49	24.49	24.91
2002	NYSE	TDOC	Tue, Jun 13, 2023	24.84	25.63	24.51	25.34
2001	NYSE	TDOC	Mon, Jun 12, 2023	24.06	24.59	23.79	24.38
2000	NYSE	TDOC	Fri, Jun 9, 2023	24.73	24.75	23.70	23.81
1999	NYSE	TDOC	Thu, Jun 8, 2023	24.97	24.99	24.18	24.34
1998	NYSE	TDOC	Wed, Jun 7, 2023	25.80	26.17	24.99	25.06
1997	NYSE	TDOC	Tue, Jun 6, 2023	24.60	25.53	24.47	25.38
1996	NYSE	TDOC	Mon, Jun 5, 2023	24.40	25.22	24.31	24.48
1995	NYSE	TDOC	Fri, Jun 2, 2023	24.38	24.59	23.78	24.48
1994	NYSE	TDOC	Thu, Jun 1, 2023	23.00	24.10	22.72	23.83
1993	NYSE	TDOC	Wed, May 31, 2023	22.35	23.15	22.32	23.15
1992	NYSE	TDOC	Tue, May 30, 2023	23.11	23.37	22.37	22.42
1991	NYSE	TDOC	Fri, May 26, 2023	22.88	23.20	22.63	22.68
1990	NYSE	TDOC	Thu, May 25, 2023	23.42	23.46	22.56	22.88
1989	NYSE	TDOC	Wed, May 24, 2023	23.74	24.05	23.08	23.34
1988	NYSE	TDOC	Tue, May 23, 2023	24.45	25.24	24.14	24.17
1987	NYSE	TDOC	Mon, May 22, 2023	23.80	24.78	23.72	24.65
1986	NYSE	TDOC	Fri, May 19, 2023	24.15	24.28	23.67	23.78
1985	NYSE	TDOC	Thu, May 18, 2023	24.50	24.64	23.59	24.13
1984	NYSE	TDOC	Wed, May 17, 2023	23.81	24.60	23.64	24.38
1983	NYSE	TDOC	Tue, May 16, 2023	24.51	24.60	23.87	23.91
1982	NYSE	TDOC	Mon, May 15, 2023	24.23	24.94	24.10	24.75
1981	NYSE	TDOC	Fri, May 12, 2023	24.79	24.89	23.97	24.32
1980	NYSE	TDOC	Thu, May 11, 2023	24.75	24.99	24.41	24.85
1979	NYSE	TDOC	Wed, May 10, 2023	25.51	25.77	24.56	24.77
1978	NYSE	TDOC	Tue, May 9, 2023	25.60	25.84	24.92	25.07
1977	NYSE	TDOC	Mon, May 8, 2023	26.17	26.23	25.53	26.09
1976	NYSE	TDOC	Fri, May 5, 2023	25.50	26.25	25.44	26.15
1975	NYSE	TDOC	Thu, May 4, 2023	25.51	25.77	25.12	25.25
1974	NYSE	TDOC	Wed, May 3, 2023	26.05	26.61	25.58	25.72
1973	NYSE	TDOC	Tue, May 2, 2023	26.80	27.00	26.01	26.03
1972	NYSE	TDOC	Mon, May 1, 2023	26.55	27.19	26.35	27.07
1971	NYSE	TDOC	Fri, Apr 28, 2023	27.39	27.39	26.19	26.53
1970	NYSE	TDOC	Thu, Apr 27, 2023	27.78	28.13	26.55	27.41
1969	NYSE	TDOC	Wed, Apr 26, 2023	26.85	27.20	25.70	25.77
1968	NYSE	TDOC	Tue, Apr 25, 2023	27.94	28.29	26.45	26.50
1967	NYSE	TDOC	Mon, Apr 24, 2023	27.90	28.71	27.81	28.17
1966	NYSE	TDOC	Fri, Apr 21, 2023	27.88	28.24	27.36	27.79
1965	NYSE	TDOC	Thu, Apr 20, 2023	27.79	28.23	27.22	27.51
1964	NYSE	TDOC	Wed, Apr 19, 2023	26.92	28.28	26.90	28.07
1963	NYSE	TDOC	Tue, Apr 18, 2023	26.52	29.34	26.25	27.34
1962	NYSE	TDOC	Mon, Apr 17, 2023	25.30	25.89	25.00	25.87
1961	NYSE	TDOC	Fri, Apr 14, 2023	26.05	26.24	25.37	25.59
1960	NYSE	TDOC	Thu, Apr 13, 2023	25.50	26.32	25.49	26.12
1959	NYSE	TDOC	Wed, Apr 12, 2023	26.59	26.71	25.24	25.24
1958	NYSE	TDOC	Tue, Apr 11, 2023	25.71	26.45	25.65	26.26
1957	NYSE	TDOC	Mon, Apr 10, 2023	25.56	25.88	25.24	25.71
1956	NYSE	TDOC	Thu, Apr 6, 2023	25.78	26.31	25.51	25.98
1955	NYSE	TDOC	Wed, Apr 5, 2023	25.83	25.96	25.21	25.82
1954	NYSE	TDOC	Tue, Apr 4, 2023	25.95	26.19	25.57	26.13
1953	NYSE	TDOC	Mon, Apr 3, 2023	25.69	26.00	25.31	25.61
1952	NYSE	TDOC	Fri, Mar 31, 2023	24.69	25.95	24.60	25.90
1951	NYSE	TDOC	Thu, Mar 30, 2023	25.44	25.57	24.41	24.43
1950	NYSE	TDOC	Wed, Mar 29, 2023	24.71	25.11	24.40	25.03
1949	NYSE	TDOC	Tue, Mar 28, 2023	24.33	24.70	24.11	24.26
1948	NYSE	TDOC	Mon, Mar 27, 2023	25.56	25.58	24.47	24.53
1947	NYSE	TDOC	Fri, Mar 24, 2023	24.14	25.12	24.00	25.06
1946	NYSE	TDOC	Thu, Mar 23, 2023	24.69	25.33	23.98	24.23
1945	NYSE	TDOC	Wed, Mar 22, 2023	25.83	25.90	24.45	24.49
1944	NYSE	TDOC	Tue, Mar 21, 2023	24.65	25.77	24.57	25.69
1943	NYSE	TDOC	Mon, Mar 20, 2023	24.20	24.51	23.75	24.38
1942	NYSE	TDOC	Fri, Mar 17, 2023	25.13	25.42	24.33	24.57
1941	NYSE	TDOC	Thu, Mar 16, 2023	25.17	25.57	24.54	25.22
1940	NYSE	TDOC	Wed, Mar 15, 2023	24.17	25.11	24.06	25.00
1939	NYSE	TDOC	Tue, Mar 14, 2023	25.00	25.23	24.06	24.62
1938	NYSE	TDOC	Mon, Mar 13, 2023	23.27	24.71	22.63	24.24
1937	NYSE	TDOC	Fri, Mar 10, 2023	23.98	24.07	22.81	23.53
1936	NYSE	TDOC	Thu, Mar 9, 2023	25.26	25.62	24.06	24.08
1935	NYSE	TDOC	Wed, Mar 8, 2023	25.50	25.53	24.93	25.35
1934	NYSE	TDOC	Tue, Mar 7, 2023	25.53	26.21	25.35	25.50
1933	NYSE	TDOC	Mon, Mar 6, 2023	26.85	26.93	25.54	25.56
1932	NYSE	TDOC	Fri, Mar 3, 2023	25.54	27.00	25.44	26.88
1931	NYSE	TDOC	Thu, Mar 2, 2023	25.40	25.71	24.92	25.44
1930	NYSE	TDOC	Wed, Mar 1, 2023	26.49	27.03	25.87	25.88
1929	NYSE	TDOC	Tue, Feb 28, 2023	26.99	27.19	26.38	26.49
1928	NYSE	TDOC	Mon, Feb 27, 2023	27.36	27.36	25.86	27.00
1927	NYSE	TDOC	Fri, Feb 24, 2023	26.90	27.57	26.59	27.04
1926	NYSE	TDOC	Thu, Feb 23, 2023	28.51	28.51	25.10	27.43
1925	NYSE	TDOC	Wed, Feb 22, 2023	28.64	29.74	28.48	29.43
1924	NYSE	TDOC	Tue, Feb 21, 2023	29.13	29.51	28.39	28.54
1923	NYSE	TDOC	Fri, Feb 17, 2023	30.21	30.25	29.15	30.07
1922	NYSE	TDOC	Thu, Feb 16, 2023	30.83	31.96	30.00	30.42
1921	NYSE	TDOC	Wed, Feb 15, 2023	30.60	32.00	30.26	31.97
1920	NYSE	TDOC	Tue, Feb 14, 2023	29.64	30.67	29.05	30.43
1919	NYSE	TDOC	Mon, Feb 13, 2023	29.14	30.31	28.85	30.09
1918	NYSE	TDOC	Fri, Feb 10, 2023	30.03	30.20	28.93	29.30
1917	NYSE	TDOC	Thu, Feb 9, 2023	31.49	31.97	30.36	30.57
1916	NYSE	TDOC	Wed, Feb 8, 2023	31.46	32.23	31.10	31.11
1915	NYSE	TDOC	Tue, Feb 7, 2023	30.68	32.14	30.43	31.76
1914	NYSE	TDOC	Mon, Feb 6, 2023	30.63	31.09	29.93	30.31
1913	NYSE	TDOC	Fri, Feb 3, 2023	31.96	33.20	31.25	31.43
1912	NYSE	TDOC	Thu, Feb 2, 2023	32.20	34.36	32.20	33.20
1911	NYSE	TDOC	Wed, Feb 1, 2023	29.50	31.10	28.74	30.74
1910	NYSE	TDOC	Tue, Jan 31, 2023	28.02	29.42	27.92	29.40
1909	NYSE	TDOC	Mon, Jan 30, 2023	28.81	29.51	27.80	27.85
1908	NYSE	TDOC	Fri, Jan 27, 2023	27.52	29.58	27.49	29.47
1907	NYSE	TDOC	Thu, Jan 26, 2023	27.71	28.00	26.95	27.68
1906	NYSE	TDOC	Wed, Jan 25, 2023	26.40	27.07	25.77	27.07
1905	NYSE	TDOC	Tue, Jan 24, 2023	31.45	31.45	27.11	27.20
1904	NYSE	TDOC	Mon, Jan 23, 2023	26.37	27.84	25.97	27.66
1903	NYSE	TDOC	Fri, Jan 20, 2023	25.37	26.25	24.87	26.18
1902	NYSE	TDOC	Thu, Jan 19, 2023	25.24	25.97	24.43	24.93
1901	NYSE	TDOC	Wed, Jan 18, 2023	28.48	28.75	26.36	26.36
1900	NYSE	TDOC	Tue, Jan 17, 2023	26.80	28.31	26.22	28.22
1899	NYSE	TDOC	Fri, Jan 13, 2023	25.56	26.98	25.49	26.92
1898	NYSE	TDOC	Thu, Jan 12, 2023	25.49	26.04	24.61	26.03
1897	NYSE	TDOC	Wed, Jan 11, 2023	24.00	25.41	23.95	25.29
1896	NYSE	TDOC	Tue, Jan 10, 2023	22.90	23.95	22.89	23.87
1895	NYSE	TDOC	Mon, Jan 9, 2023	23.71	24.40	23.14	23.21
1894	NYSE	TDOC	Fri, Jan 6, 2023	22.35	22.61	21.60	22.29
1893	NYSE	TDOC	Thu, Jan 5, 2023	22.90	22.98	22.32	22.45
1892	NYSE	TDOC	Wed, Jan 4, 2023	22.99	23.66	22.63	23.34
1891	NYSE	TDOC	Tue, Jan 3, 2023	24.45	24.73	22.48	22.58
1890	NYSE	TDOC	Fri, Dec 30, 2022	23.38	23.74	23.01	23.65
1889	NYSE	TDOC	Thu, Dec 29, 2022	23.30	24.25	23.04	23.85
1888	NYSE	TDOC	Wed, Dec 28, 2022	22.72	23.15	22.35	22.93
1887	NYSE	TDOC	Tue, Dec 27, 2022	23.17	23.69	22.76	22.83
1886	NYSE	TDOC	Fri, Dec 23, 2022	24.13	24.46	23.43	23.53
1885	NYSE	TDOC	Thu, Dec 22, 2022	25.97	25.99	23.26	24.21
1884	NYSE	TDOC	Wed, Dec 21, 2022	26.00	26.81	25.89	26.47
1883	NYSE	TDOC	Tue, Dec 20, 2022	25.68	26.65	25.54	25.84
1882	NYSE	TDOC	Mon, Dec 19, 2022	26.93	26.93	25.76	25.81
1881	NYSE	TDOC	Fri, Dec 16, 2022	26.54	27.09	26.23	27.02
1880	NYSE	TDOC	Thu, Dec 15, 2022	27.59	27.87	26.82	26.96
1879	NYSE	TDOC	Wed, Dec 14, 2022	28.25	29.14	27.75	28.38
1878	NYSE	TDOC	Tue, Dec 13, 2022	29.84	30.33	27.37	28.18
1877	NYSE	TDOC	Mon, Dec 12, 2022	27.20	28.01	26.90	28.00
1876	NYSE	TDOC	Fri, Dec 9, 2022	27.20	27.73	27.13	27.22
1875	NYSE	TDOC	Thu, Dec 8, 2022	26.09	27.11	25.46	27.09
1874	NYSE	TDOC	Wed, Dec 7, 2022	26.10	26.56	25.51	25.90
1873	NYSE	TDOC	Tue, Dec 6, 2022	27.00	27.00	25.54	26.04
1872	NYSE	TDOC	Mon, Dec 5, 2022	28.89	29.23	26.96	27.08
1871	NYSE	TDOC	Fri, Dec 2, 2022	28.25	29.23	27.64	29.20
1870	NYSE	TDOC	Thu, Dec 1, 2022	28.72	29.31	27.90	29.00
1869	NYSE	TDOC	Wed, Nov 30, 2022	27.09	28.60	26.52	28.51
1868	NYSE	TDOC	Tue, Nov 29, 2022	26.65	27.72	26.35	27.13
1867	NYSE	TDOC	Mon, Nov 28, 2022	27.30	27.55	26.31	26.49
1866	NYSE	TDOC	Fri, Nov 25, 2022	28.16	28.16	27.56	27.60
1865	NYSE	TDOC	Wed, Nov 23, 2022	28.04	28.81	27.74	28.57
1864	NYSE	TDOC	Tue, Nov 22, 2022	27.79	27.88	26.89	27.82
1863	NYSE	TDOC	Mon, Nov 21, 2022	28.31	28.58	27.32	27.90
1862	NYSE	TDOC	Fri, Nov 18, 2022	30.60	30.89	28.33	28.79
1861	NYSE	TDOC	Thu, Nov 17, 2022	30.14	30.50	29.52	29.96
1860	NYSE	TDOC	Wed, Nov 16, 2022	32.04	32.31	30.35	31.07
1859	NYSE	TDOC	Tue, Nov 15, 2022	33.77	34.73	32.51	32.67
1858	NYSE	TDOC	Mon, Nov 14, 2022	32.86	33.96	32.22	32.30
1857	NYSE	TDOC	Fri, Nov 11, 2022	30.99	34.21	30.71	33.31
1856	NYSE	TDOC	Thu, Nov 10, 2022	29.13	30.99	28.70	30.98
1855	NYSE	TDOC	Wed, Nov 9, 2022	26.85	27.33	26.59	26.76
1854	NYSE	TDOC	Tue, Nov 8, 2022	27.25	28.33	26.69	27.25
1853	NYSE	TDOC	Mon, Nov 7, 2022	27.51	27.94	26.40	27.16
1852	NYSE	TDOC	Fri, Nov 4, 2022	28.61	28.67	26.65	27.28
1851	NYSE	TDOC	Thu, Nov 3, 2022	27.26	28.22	26.73	27.72
1850	NYSE	TDOC	Wed, Nov 2, 2022	28.85	30.15	28.04	28.04
1849	NYSE	TDOC	Tue, Nov 1, 2022	30.10	30.72	28.84	28.88
1848	NYSE	TDOC	Mon, Oct 31, 2022	29.48	30.22	28.96	29.64
1847	NYSE	TDOC	Fri, Oct 28, 2022	28.15	29.72	28.01	29.55
1846	NYSE	TDOC	Thu, Oct 27, 2022	30.32	30.71	28.00	28.47
1845	NYSE	TDOC	Wed, Oct 26, 2022	26.64	28.25	26.38	26.74
1844	NYSE	TDOC	Tue, Oct 25, 2022	24.86	27.08	24.80	26.75
1843	NYSE	TDOC	Mon, Oct 24, 2022	24.33	24.85	23.63	24.63
1842	NYSE	TDOC	Fri, Oct 21, 2022	23.79	24.18	23.10	24.03
1841	NYSE	TDOC	Thu, Oct 20, 2022	24.09	24.92	23.76	23.92
1840	NYSE	TDOC	Wed, Oct 19, 2022	25.31	25.71	24.21	24.25
1839	NYSE	TDOC	Tue, Oct 18, 2022	26.00	26.44	24.78	25.45
1838	NYSE	TDOC	Mon, Oct 17, 2022	23.82	24.75	23.70	24.63
1837	NYSE	TDOC	Fri, Oct 14, 2022	25.01	25.60	23.08	23.16
1836	NYSE	TDOC	Thu, Oct 13, 2022	23.86	25.30	23.23	24.57
1835	NYSE	TDOC	Wed, Oct 12, 2022	24.88	25.16	24.00	25.03
1834	NYSE	TDOC	Tue, Oct 11, 2022	24.81	25.49	23.90	24.71
1833	NYSE	TDOC	Mon, Oct 10, 2022	25.03	25.35	24.36	24.92
1832	NYSE	TDOC	Fri, Oct 7, 2022	26.02	26.11	24.97	25.13
1831	NYSE	TDOC	Thu, Oct 6, 2022	27.04	27.49	26.32	26.81
1830	NYSE	TDOC	Wed, Oct 5, 2022	27.18	27.46	26.02	27.03
1829	NYSE	TDOC	Tue, Oct 4, 2022	26.94	28.49	26.70	28.00
1828	NYSE	TDOC	Mon, Oct 3, 2022	25.51	26.20	24.67	25.87
1827	NYSE	TDOC	Fri, Sep 30, 2022	26.22	27.04	25.33	25.35
1826	NYSE	TDOC	Thu, Sep 29, 2022	27.65	27.65	25.95	26.23
1825	NYSE	TDOC	Wed, Sep 28, 2022	26.63	28.55	26.63	28.20
1824	NYSE	TDOC	Tue, Sep 27, 2022	26.99	27.50	26.12	26.63
1823	NYSE	TDOC	Mon, Sep 26, 2022	27.07	27.96	26.32	26.42
1822	NYSE	TDOC	Fri, Sep 23, 2022	27.67	28.03	26.23	26.97
1821	NYSE	TDOC	Thu, Sep 22, 2022	28.68	28.68	27.43	27.96
1820	NYSE	TDOC	Wed, Sep 21, 2022	29.58	30.60	28.81	28.84
1819	NYSE	TDOC	Tue, Sep 20, 2022	29.80	30.20	29.35	29.45
1818	NYSE	TDOC	Mon, Sep 19, 2022	30.18	30.36	29.11	30.13
1817	NYSE	TDOC	Fri, Sep 16, 2022	31.02	31.11	29.91	30.49
1816	NYSE	TDOC	Thu, Sep 15, 2022	31.26	33.01	30.85	31.89
1815	NYSE	TDOC	Wed, Sep 14, 2022	31.21	31.82	30.62	31.67
1814	NYSE	TDOC	Tue, Sep 13, 2022	32.20	32.60	31.26	31.31
1813	NYSE	TDOC	Mon, Sep 12, 2022	33.76	34.22	33.07	34.20
1812	NYSE	TDOC	Fri, Sep 9, 2022	32.71	33.55	32.50	33.46
1811	NYSE	TDOC	Thu, Sep 8, 2022	29.90	32.44	29.83	32.41
1810	NYSE	TDOC	Wed, Sep 7, 2022	29.00	30.62	28.85	30.60
1809	NYSE	TDOC	Tue, Sep 6, 2022	30.29	30.39	28.91	29.03
1808	NYSE	TDOC	Fri, Sep 2, 2022	31.39	31.48	29.85	30.18
1807	NYSE	TDOC	Thu, Sep 1, 2022	30.64	30.86	29.60	30.80
1806	NYSE	TDOC	Wed, Aug 31, 2022	31.77	32.25	30.71	31.06
1805	NYSE	TDOC	Tue, Aug 30, 2022	31.29	32.46	30.71	31.11
1804	NYSE	TDOC	Mon, Aug 29, 2022	31.60	32.62	31.07	31.10
1803	NYSE	TDOC	Fri, Aug 26, 2022	34.64	34.75	32.07	32.10
1802	NYSE	TDOC	Thu, Aug 25, 2022	35.00	35.31	34.00	35.01
1801	NYSE	TDOC	Wed, Aug 24, 2022	33.19	34.19	32.55	33.66
1800	NYSE	TDOC	Tue, Aug 23, 2022	33.07	33.81	32.26	32.76
1799	NYSE	TDOC	Mon, Aug 22, 2022	32.13	32.96	31.59	32.71
1798	NYSE	TDOC	Fri, Aug 19, 2022	34.09	34.40	32.75	32.90
1797	NYSE	TDOC	Thu, Aug 18, 2022	35.70	35.76	34.29	35.06
1796	NYSE	TDOC	Wed, Aug 17, 2022	37.57	38.47	35.90	35.95
1795	NYSE	TDOC	Tue, Aug 16, 2022	40.70	40.90	38.34	39.45
1794	NYSE	TDOC	Mon, Aug 15, 2022	40.01	41.14	39.52	40.93
1793	NYSE	TDOC	Fri, Aug 12, 2022	39.00	40.65	38.35	40.32
1792	NYSE	TDOC	Thu, Aug 11, 2022	38.29	42.69	37.77	37.99
1791	NYSE	TDOC	Wed, Aug 10, 2022	37.26	38.10	36.55	37.79
1790	NYSE	TDOC	Tue, Aug 9, 2022	38.02	38.12	34.83	35.41
1789	NYSE	TDOC	Mon, Aug 8, 2022	37.86	39.83	36.80	38.79
1788	NYSE	TDOC	Fri, Aug 5, 2022	36.50	37.53	35.19	37.48
1787	NYSE	TDOC	Thu, Aug 4, 2022	38.82	39.91	37.40	37.46
1786	NYSE	TDOC	Wed, Aug 3, 2022	37.55	39.24	37.02	38.50
1785	NYSE	TDOC	Tue, Aug 2, 2022	35.62	37.09	35.17	36.92
1784	NYSE	TDOC	Mon, Aug 1, 2022	36.52	38.68	36.11	36.81
1783	NYSE	TDOC	Fri, Jul 29, 2022	35.07	36.86	34.75	36.85
1782	NYSE	TDOC	Thu, Jul 28, 2022	35.28	36.91	32.90	35.60
1781	NYSE	TDOC	Wed, Jul 27, 2022	41.10	43.24	40.49	43.24
1780	NYSE	TDOC	Tue, Jul 26, 2022	41.80	41.80	39.93	40.19
1779	NYSE	TDOC	Mon, Jul 25, 2022	41.48	42.72	40.25	42.08
1778	NYSE	TDOC	Fri, Jul 22, 2022	43.78	44.49	40.41	41.18
1777	NYSE	TDOC	Thu, Jul 21, 2022	39.94	43.69	39.49	43.66
1776	NYSE	TDOC	Wed, Jul 20, 2022	41.24	44.66	41.24	43.20
1775	NYSE	TDOC	Tue, Jul 19, 2022	40.05	41.29	38.93	41.15
1774	NYSE	TDOC	Mon, Jul 18, 2022	41.12	41.69	39.05	39.50
1773	NYSE	TDOC	Fri, Jul 15, 2022	39.78	40.70	38.72	40.58
1772	NYSE	TDOC	Thu, Jul 14, 2022	39.80	40.40	38.50	39.18
1771	NYSE	TDOC	Wed, Jul 13, 2022	38.79	42.25	38.51	40.10
1770	NYSE	TDOC	Tue, Jul 12, 2022	39.93	40.65	37.72	39.82
1769	NYSE	TDOC	Mon, Jul 11, 2022	40.92	41.38	38.88	38.93
1768	NYSE	TDOC	Fri, Jul 8, 2022	41.10	43.10	40.58	41.81
1767	NYSE	TDOC	Thu, Jul 7, 2022	38.47	42.36	38.02	42.22
1766	NYSE	TDOC	Wed, Jul 6, 2022	40.05	41.31	38.37	38.81
1765	NYSE	TDOC	Tue, Jul 5, 2022	34.45	38.89	33.54	38.81
1764	NYSE	TDOC	Fri, Jul 1, 2022	33.54	35.57	33.47	34.83
1763	NYSE	TDOC	Thu, Jun 30, 2022	33.94	34.48	31.93	33.21
1762	NYSE	TDOC	Wed, Jun 29, 2022	34.79	35.05	33.81	34.35
1761	NYSE	TDOC	Tue, Jun 28, 2022	37.09	38.28	34.79	35.08
1760	NYSE	TDOC	Mon, Jun 27, 2022	37.30	38.69	35.85	37.46
1759	NYSE	TDOC	Fri, Jun 24, 2022	36.39	37.24	35.42	37.17
1758	NYSE	TDOC	Thu, Jun 23, 2022	32.95	35.97	32.63	35.89
1757	NYSE	TDOC	Wed, Jun 22, 2022	31.14	34.12	31.04	32.77
1756	NYSE	TDOC	Tue, Jun 21, 2022	31.56	32.34	30.88	31.51
1755	NYSE	TDOC	Fri, Jun 17, 2022	29.12	31.30	29.12	30.67
1754	NYSE	TDOC	Thu, Jun 16, 2022	29.30	29.80	28.13	29.09
1753	NYSE	TDOC	Wed, Jun 15, 2022	29.25	31.75	29.25	30.96
1752	NYSE	TDOC	Tue, Jun 14, 2022	28.99	29.58	27.86	29.27
1751	NYSE	TDOC	Mon, Jun 13, 2022	30.03	30.53	28.35	28.63
1750	NYSE	TDOC	Fri, Jun 10, 2022	32.35	32.98	31.16	31.74
1749	NYSE	TDOC	Thu, Jun 9, 2022	35.18	35.44	33.24	33.28
1748	NYSE	TDOC	Wed, Jun 8, 2022	34.79	36.88	34.79	35.44
1747	NYSE	TDOC	Tue, Jun 7, 2022	34.11	35.25	33.42	34.82
1746	NYSE	TDOC	Mon, Jun 6, 2022	34.90	35.68	33.70	34.61
1745	NYSE	TDOC	Fri, Jun 3, 2022	35.01	35.80	33.98	34.53
1744	NYSE	TDOC	Thu, Jun 2, 2022	32.78	36.64	32.75	36.03
1743	NYSE	TDOC	Wed, Jun 1, 2022	34.36	35.12	32.31	32.62
1742	NYSE	TDOC	Tue, May 31, 2022	35.55	35.99	33.33	34.09
1741	NYSE	TDOC	Fri, May 27, 2022	34.00	36.09	33.85	35.77
1740	NYSE	TDOC	Thu, May 26, 2022	31.35	34.17	31.23	33.45
1739	NYSE	TDOC	Wed, May 25, 2022	30.95	32.30	30.53	31.66
1738	NYSE	TDOC	Tue, May 24, 2022	32.60	32.60	30.40	30.87
1737	NYSE	TDOC	Mon, May 23, 2022	32.47	33.38	31.33	32.99
1736	NYSE	TDOC	Fri, May 20, 2022	33.19	33.99	30.94	32.74
1735	NYSE	TDOC	Thu, May 19, 2022	31.18	33.69	30.56	32.91
1734	NYSE	TDOC	Wed, May 18, 2022	32.44	32.94	30.67	30.87
1733	NYSE	TDOC	Tue, May 17, 2022	32.21	33.23	30.89	32.85
1732	NYSE	TDOC	Mon, May 16, 2022	33.26	34.21	31.58	31.73
1731	NYSE	TDOC	Fri, May 13, 2022	31.45	33.97	31.35	33.59
1730	NYSE	TDOC	Thu, May 12, 2022	28.19	31.65	27.38	30.69
1729	NYSE	TDOC	Wed, May 11, 2022	29.84	31.13	28.56	28.68
1728	NYSE	TDOC	Tue, May 10, 2022	31.32	32.29	27.80	29.77
1727	NYSE	TDOC	Mon, May 9, 2022	33.08	33.45	30.19	30.52
1726	NYSE	TDOC	Fri, May 6, 2022	36.00	36.13	32.15	33.45
1725	NYSE	TDOC	Thu, May 5, 2022	38.24	38.67	35.23	35.60
1724	NYSE	TDOC	Wed, May 4, 2022	37.77	39.85	35.25	39.46
1723	NYSE	TDOC	Tue, May 3, 2022	36.54	39.88	36.50	38.32
1722	NYSE	TDOC	Mon, May 2, 2022	33.52	37.41	33.01	37.14
1721	NYSE	TDOC	Fri, Apr 29, 2022	32.31	35.85	32.27	33.76
1720	NYSE	TDOC	Thu, Apr 28, 2022	31.56	34.40	28.75	33.51
1719	NYSE	TDOC	Wed, Apr 27, 2022	57.24	59.69	55.82	55.99
1718	NYSE	TDOC	Tue, Apr 26, 2022	59.92	60.57	57.75	57.77
1717	NYSE	TDOC	Mon, Apr 25, 2022	57.94	60.88	57.00	60.56
1716	NYSE	TDOC	Fri, Apr 22, 2022	59.51	61.20	57.33	58.25
1715	NYSE	TDOC	Thu, Apr 21, 2022	63.13	64.99	58.44	59.05
1714	NYSE	TDOC	Wed, Apr 20, 2022	63.94	64.45	61.46	61.69
1713	NYSE	TDOC	Tue, Apr 19, 2022	61.36	65.97	61.26	64.62
1712	NYSE	TDOC	Mon, Apr 18, 2022	64.93	65.10	60.75	62.01
1711	NYSE	TDOC	Thu, Apr 14, 2022	69.17	69.17	64.78	65.18
1710	NYSE	TDOC	Wed, Apr 13, 2022	66.67	69.71	65.36	68.79
1709	NYSE	TDOC	Tue, Apr 12, 2022	67.79	71.02	66.08	66.77
1708	NYSE	TDOC	Mon, Apr 11, 2022	64.94	66.99	62.84	65.81
1707	NYSE	TDOC	Fri, Apr 8, 2022	68.06	68.88	65.81	66.06
1706	NYSE	TDOC	Thu, Apr 7, 2022	67.88	71.03	65.96	68.79
1705	NYSE	TDOC	Wed, Apr 6, 2022	69.52	69.52	65.70	67.70
1704	NYSE	TDOC	Tue, Apr 5, 2022	76.52	76.84	70.97	71.22
1703	NYSE	TDOC	Mon, Apr 4, 2022	74.50	77.50	74.21	75.86
1702	NYSE	TDOC	Fri, Apr 1, 2022	72.85	75.43	72.40	73.77
1701	NYSE	TDOC	Thu, Mar 31, 2022	73.10	73.69	71.52	72.13
1700	NYSE	TDOC	Wed, Mar 30, 2022	75.35	76.88	72.16	73.07
1699	NYSE	TDOC	Tue, Mar 29, 2022	71.42	77.01	71.42	76.17
1698	NYSE	TDOC	Mon, Mar 28, 2022	67.61	70.40	66.53	69.82
1697	NYSE	TDOC	Fri, Mar 25, 2022	69.16	69.96	65.26	66.71
1696	NYSE	TDOC	Thu, Mar 24, 2022	69.58	69.80	65.83	69.39
1695	NYSE	TDOC	Wed, Mar 23, 2022	68.99	71.38	66.72	69.22
1694	NYSE	TDOC	Tue, Mar 22, 2022	65.55	70.87	65.55	69.88
1693	NYSE	TDOC	Mon, Mar 21, 2022	67.21	68.27	64.64	66.69
1692	NYSE	TDOC	Fri, Mar 18, 2022	63.08	69.09	62.71	68.96
1691	NYSE	TDOC	Thu, Mar 17, 2022	59.76	64.28	58.56	63.94
1690	NYSE	TDOC	Wed, Mar 16, 2022	55.09	60.79	55.05	60.73
1689	NYSE	TDOC	Tue, Mar 15, 2022	50.50	54.88	50.50	54.53
1688	NYSE	TDOC	Mon, Mar 14, 2022	53.71	54.69	50.08	50.79
1687	NYSE	TDOC	Fri, Mar 11, 2022	61.02	61.34	54.42	54.61
1686	NYSE	TDOC	Thu, Mar 10, 2022	65.00	65.05	59.60	60.24
1685	NYSE	TDOC	Wed, Mar 9, 2022	64.59	68.08	64.46	66.27
1684	NYSE	TDOC	Tue, Mar 8, 2022	63.21	66.29	61.06	63.55
1683	NYSE	TDOC	Mon, Mar 7, 2022	66.91	69.58	63.45	63.70
1682	NYSE	TDOC	Fri, Mar 4, 2022	69.36	70.69	66.26	66.78
1681	NYSE	TDOC	Thu, Mar 3, 2022	73.54	73.87	68.36	69.17
1680	NYSE	TDOC	Wed, Mar 2, 2022	74.00	74.28	70.21	72.49
1679	NYSE	TDOC	Tue, Mar 1, 2022	76.00	77.27	72.88	74.21
1678	NYSE	TDOC	Mon, Feb 28, 2022	79.61	79.90	73.42	75.91
1677	NYSE	TDOC	Fri, Feb 25, 2022	68.80	71.50	67.30	70.74
1676	NYSE	TDOC	Thu, Feb 24, 2022	59.21	69.24	58.05	68.94
1675	NYSE	TDOC	Wed, Feb 23, 2022	64.14	69.14	60.58	61.46
1674	NYSE	TDOC	Tue, Feb 22, 2022	63.67	68.47	63.25	65.30
1673	NYSE	TDOC	Fri, Feb 18, 2022	70.37	70.54	64.92	65.00
1672	NYSE	TDOC	Thu, Feb 17, 2022	73.08	73.64	70.08	70.49
1671	NYSE	TDOC	Wed, Feb 16, 2022	73.80	75.00	73.00	73.77
1670	NYSE	TDOC	Tue, Feb 15, 2022	72.44	75.14	72.09	74.93
1669	NYSE	TDOC	Mon, Feb 14, 2022	71.71	74.45	70.02	70.84
1668	NYSE	TDOC	Fri, Feb 11, 2022	76.14	78.32	71.70	72.83
1667	NYSE	TDOC	Thu, Feb 10, 2022	73.22	78.15	72.77	73.41
1666	NYSE	TDOC	Wed, Feb 9, 2022	70.89	76.39	70.77	75.89
1665	NYSE	TDOC	Tue, Feb 8, 2022	73.26	73.26	68.41	69.95
1664	NYSE	TDOC	Mon, Feb 7, 2022	74.00	78.00	73.60	74.53
1663	NYSE	TDOC	Fri, Feb 4, 2022	73.57	75.53	71.64	74.55
1662	NYSE	TDOC	Thu, Feb 3, 2022	74.30	76.49	72.26	72.86
1661	NYSE	TDOC	Wed, Feb 2, 2022	80.76	80.83	74.63	76.89
1660	NYSE	TDOC	Tue, Feb 1, 2022	78.67	80.81	75.10	80.34
1659	NYSE	TDOC	Mon, Jan 31, 2022	71.71	77.06	71.32	76.71
1658	NYSE	TDOC	Fri, Jan 28, 2022	67.80	72.15	66.50	70.40
1657	NYSE	TDOC	Thu, Jan 27, 2022	70.71	72.38	66.83	67.44
1656	NYSE	TDOC	Wed, Jan 26, 2022	74.45	76.22	68.51	69.58
1655	NYSE	TDOC	Tue, Jan 25, 2022	72.01	75.29	70.35	72.03
1654	NYSE	TDOC	Mon, Jan 24, 2022	69.70	75.62	66.93	75.16
1653	NYSE	TDOC	Fri, Jan 21, 2022	75.19	77.69	72.51	72.90
1652	NYSE	TDOC	Thu, Jan 20, 2022	77.02	82.99	75.63	76.19
1651	NYSE	TDOC	Wed, Jan 19, 2022	76.01	79.80	75.06	75.51
1650	NYSE	TDOC	Tue, Jan 18, 2022	78.25	79.59	75.28	75.70
1649	NYSE	TDOC	Fri, Jan 14, 2022	77.50	80.57	76.80	79.57
1648	NYSE	TDOC	Thu, Jan 13, 2022	82.40	82.40	78.36	78.50
1647	NYSE	TDOC	Wed, Jan 12, 2022	85.68	87.80	81.45	81.88
1646	NYSE	TDOC	Tue, Jan 11, 2022	82.36	88.11	80.78	86.32
1645	NYSE	TDOC	Mon, Jan 10, 2022	81.75	82.36	76.14	82.18
1644	NYSE	TDOC	Fri, Jan 7, 2022	81.60	85.98	81.43	82.18
1643	NYSE	TDOC	Thu, Jan 6, 2022	84.41	87.01	80.39	81.76
1642	NYSE	TDOC	Wed, Jan 5, 2022	90.75	92.06	84.07	84.32
1641	NYSE	TDOC	Tue, Jan 4, 2022	95.63	95.71	88.36	91.47
1640	NYSE	TDOC	Mon, Jan 3, 2022	92.38	95.43	90.56	95.08
1639	NYSE	TDOC	Fri, Dec 31, 2021	94.02	96.13	91.63	91.82
1638	NYSE	TDOC	Thu, Dec 30, 2021	89.80	96.64	89.55	94.35
1637	NYSE	TDOC	Wed, Dec 29, 2021	91.00	91.56	88.86	90.12
1636	NYSE	TDOC	Tue, Dec 28, 2021	93.75	95.30	91.00	91.11
1635	NYSE	TDOC	Mon, Dec 27, 2021	93.17	94.60	91.47	93.54
1634	NYSE	TDOC	Thu, Dec 23, 2021	94.40	95.42	90.91	95.09
1633	NYSE	TDOC	Wed, Dec 22, 2021	96.71	98.43	92.80	94.38
1632	NYSE	TDOC	Tue, Dec 21, 2021	95.51	97.60	93.25	96.71
1631	NYSE	TDOC	Mon, Dec 20, 2021	95.75	98.27	93.74	95.51
1630	NYSE	TDOC	Fri, Dec 17, 2021	88.48	98.90	87.85	97.77
1629	NYSE	TDOC	Thu, Dec 16, 2021	93.00	94.68	87.27	87.43
1628	NYSE	TDOC	Wed, Dec 15, 2021	91.67	93.66	88.47	92.94
1627	NYSE	TDOC	Tue, Dec 14, 2021	90.75	94.22	90.12	92.17
1626	NYSE	TDOC	Mon, Dec 13, 2021	93.52	96.17	91.25	92.54
1625	NYSE	TDOC	Fri, Dec 10, 2021	95.98	98.66	92.82	94.01
1624	NYSE	TDOC	Thu, Dec 9, 2021	100.27	101.70	94.11	94.98
1623	NYSE	TDOC	Wed, Dec 8, 2021	98.57	102.71	95.58	102.05
1622	NYSE	TDOC	Tue, Dec 7, 2021	97.49	100.49	97.16	98.41
1621	NYSE	TDOC	Mon, Dec 6, 2021	90.88	95.17	88.25	94.78
1620	NYSE	TDOC	Fri, Dec 3, 2021	95.72	96.74	89.57	92.43
1619	NYSE	TDOC	Thu, Dec 2, 2021	93.44	99.00	92.95	96.60
1618	NYSE	TDOC	Wed, Dec 1, 2021	101.98	102.66	93.38	93.44
1617	NYSE	TDOC	Tue, Nov 30, 2021	107.31	107.31	100.11	101.25
1616	NYSE	TDOC	Mon, Nov 29, 2021	108.25	108.67	100.69	106.41
1615	NYSE	TDOC	Fri, Nov 26, 2021	117.30	119.98	109.06	109.61
1614	NYSE	TDOC	Wed, Nov 24, 2021	102.56	108.14	100.51	106.00
1613	NYSE	TDOC	Tue, Nov 23, 2021	107.61	107.80	102.12	103.23
1612	NYSE	TDOC	Mon, Nov 22, 2021	115.67	115.71	107.75	109.08
1611	NYSE	TDOC	Fri, Nov 19, 2021	124.01	125.25	116.89	116.99
1610	NYSE	TDOC	Thu, Nov 18, 2021	134.84	137.96	121.51	124.00
1609	NYSE	TDOC	Wed, Nov 17, 2021	135.50	137.96	134.24	134.85
1608	NYSE	TDOC	Tue, Nov 16, 2021	133.85	136.02	132.30	135.99
1607	NYSE	TDOC	Mon, Nov 15, 2021	136.00	137.11	133.26	134.93
1606	NYSE	TDOC	Fri, Nov 12, 2021	136.65	136.86	135.33	136.42
1605	NYSE	TDOC	Thu, Nov 11, 2021	137.95	139.49	134.25	135.56
1604	NYSE	TDOC	Wed, Nov 10, 2021	140.18	142.78	136.61	137.04
1603	NYSE	TDOC	Tue, Nov 9, 2021	146.02	146.21	142.39	143.06
1602	NYSE	TDOC	Mon, Nov 8, 2021	146.30	147.58	145.57	146.24
1601	NYSE	TDOC	Fri, Nov 5, 2021	148.35	148.70	145.18	146.24
1600	NYSE	TDOC	Thu, Nov 4, 2021	155.03	156.82	149.69	150.00
1599	NYSE	TDOC	Wed, Nov 3, 2021	146.76	155.42	146.01	154.29
1598	NYSE	TDOC	Tue, Nov 2, 2021	151.44	152.00	145.42	147.42
1597	NYSE	TDOC	Mon, Nov 1, 2021	149.51	152.80	149.32	151.53
1596	NYSE	TDOC	Fri, Oct 29, 2021	148.25	152.91	146.74	149.59
1595	NYSE	TDOC	Thu, Oct 28, 2021	131.00	153.17	130.25	149.18
1594	NYSE	TDOC	Wed, Oct 27, 2021	140.62	143.05	136.90	138.63
1593	NYSE	TDOC	Tue, Oct 26, 2021	143.26	145.27	140.69	141.30
1592	NYSE	TDOC	Mon, Oct 25, 2021	137.36	142.45	135.58	141.98
1591	NYSE	TDOC	Fri, Oct 22, 2021	139.86	139.86	135.75	137.79
1590	NYSE	TDOC	Thu, Oct 21, 2021	140.00	141.97	139.17	140.53
1589	NYSE	TDOC	Wed, Oct 20, 2021	140.51	143.24	139.75	140.48
1588	NYSE	TDOC	Tue, Oct 19, 2021	136.95	140.13	136.05	139.76
1587	NYSE	TDOC	Mon, Oct 18, 2021	135.16	137.18	134.83	136.21
1586	NYSE	TDOC	Fri, Oct 15, 2021	137.09	138.60	133.85	135.40
1585	NYSE	TDOC	Thu, Oct 14, 2021	138.13	140.79	136.24	136.88
1584	NYSE	TDOC	Wed, Oct 13, 2021	132.55	136.07	132.26	136.02
1583	NYSE	TDOC	Tue, Oct 12, 2021	129.50	131.82	129.14	131.68
1582	NYSE	TDOC	Mon, Oct 11, 2021	130.83	133.36	129.51	129.61
1581	NYSE	TDOC	Fri, Oct 8, 2021	131.62	132.70	129.85	131.55
1580	NYSE	TDOC	Thu, Oct 7, 2021	128.61	132.93	128.00	130.80
1579	NYSE	TDOC	Wed, Oct 6, 2021	121.93	126.37	121.39	126.31
1578	NYSE	TDOC	Tue, Oct 5, 2021	122.40	127.05	121.97	124.32
1577	NYSE	TDOC	Mon, Oct 4, 2021	125.11	125.30	120.67	122.40
1576	NYSE	TDOC	Fri, Oct 1, 2021	125.50	127.48	124.57	126.71
1575	NYSE	TDOC	Thu, Sep 30, 2021	126.00	128.69	125.42	126.81
1574	NYSE	TDOC	Wed, Sep 29, 2021	130.03	131.69	125.81	125.92
1573	NYSE	TDOC	Tue, Sep 28, 2021	133.10	133.10	129.60	130.25
1572	NYSE	TDOC	Mon, Sep 27, 2021	133.50	135.00	131.67	134.74
1571	NYSE	TDOC	Fri, Sep 24, 2021	138.39	139.39	134.53	134.90
1570	NYSE	TDOC	Thu, Sep 23, 2021	140.00	140.20	138.38	138.80
1569	NYSE	TDOC	Wed, Sep 22, 2021	139.48	139.98	137.51	138.67
1568	NYSE	TDOC	Tue, Sep 21, 2021	136.50	140.78	136.22	138.60
1567	NYSE	TDOC	Mon, Sep 20, 2021	139.19	140.99	133.66	135.52
1566	NYSE	TDOC	Fri, Sep 17, 2021	136.58	143.54	136.24	143.16
1565	NYSE	TDOC	Thu, Sep 16, 2021	133.00	137.12	130.93	136.02
1564	NYSE	TDOC	Wed, Sep 15, 2021	133.11	134.76	131.32	133.96
1563	NYSE	TDOC	Tue, Sep 14, 2021	137.81	138.21	131.81	133.72
1562	NYSE	TDOC	Mon, Sep 13, 2021	142.50	142.50	137.38	139.29
1561	NYSE	TDOC	Fri, Sep 10, 2021	143.07	146.12	141.84	142.07
1560	NYSE	TDOC	Thu, Sep 9, 2021	139.69	145.02	139.31	142.42
1559	NYSE	TDOC	Wed, Sep 8, 2021	143.20	143.97	139.20	139.86
1558	NYSE	TDOC	Tue, Sep 7, 2021	144.97	145.18	141.71	142.98
1557	NYSE	TDOC	Fri, Sep 3, 2021	146.00	147.08	144.09	144.56
1556	NYSE	TDOC	Thu, Sep 2, 2021	145.85	147.14	144.97	145.44
1555	NYSE	TDOC	Wed, Sep 1, 2021	144.86	148.18	144.42	145.68
1554	NYSE	TDOC	Tue, Aug 31, 2021	144.30	144.58	141.89	144.42
1553	NYSE	TDOC	Mon, Aug 30, 2021	143.49	146.65	142.78	144.30
1552	NYSE	TDOC	Fri, Aug 27, 2021	141.55	144.72	140.13	142.83
1551	NYSE	TDOC	Thu, Aug 26, 2021	144.97	146.43	140.44	141.55
1550	NYSE	TDOC	Wed, Aug 25, 2021	145.00	145.91	143.52	144.66
1549	NYSE	TDOC	Tue, Aug 24, 2021	145.51	146.62	143.62	145.08
1548	NYSE	TDOC	Mon, Aug 23, 2021	140.79	146.23	140.79	144.55
1547	NYSE	TDOC	Fri, Aug 20, 2021	136.00	142.00	135.70	140.18
1546	NYSE	TDOC	Thu, Aug 19, 2021	137.66	138.00	134.80	135.60
1545	NYSE	TDOC	Wed, Aug 18, 2021	139.55	141.27	137.06	138.23
1544	NYSE	TDOC	Tue, Aug 17, 2021	137.00	139.45	134.30	138.94
1543	NYSE	TDOC	Mon, Aug 16, 2021	143.03	143.07	137.50	139.17
1542	NYSE	TDOC	Fri, Aug 13, 2021	145.00	146.74	143.66	144.00
1541	NYSE	TDOC	Thu, Aug 12, 2021	144.00	145.95	143.23	145.30
1540	NYSE	TDOC	Wed, Aug 11, 2021	147.73	148.25	142.73	144.44
1539	NYSE	TDOC	Tue, Aug 10, 2021	152.00	153.26	146.25	146.79
1538	NYSE	TDOC	Mon, Aug 9, 2021	149.32	152.62	147.10	150.48
1537	NYSE	TDOC	Fri, Aug 6, 2021	153.00	153.29	148.37	149.26
1536	NYSE	TDOC	Thu, Aug 5, 2021	150.00	154.22	148.36	153.03
1535	NYSE	TDOC	Wed, Aug 4, 2021	149.66	151.83	147.61	149.73
1534	NYSE	TDOC	Tue, Aug 3, 2021	149.20	152.85	147.26	151.41
1533	NYSE	TDOC	Mon, Aug 2, 2021	147.01	152.89	143.76	150.06
1532	NYSE	TDOC	Fri, Jul 30, 2021	154.00	155.37	147.78	148.45
1531	NYSE	TDOC	Thu, Jul 29, 2021	150.51	156.78	149.50	156.03
1530	NYSE	TDOC	Wed, Jul 28, 2021	134.78	152.29	133.25	151.81
1529	NYSE	TDOC	Tue, Jul 27, 2021	149.93	152.17	145.62	151.01
1528	NYSE	TDOC	Mon, Jul 26, 2021	150.91	150.92	148.57	149.75
1527	NYSE	TDOC	Fri, Jul 23, 2021	151.95	152.60	147.86	151.59
1526	NYSE	TDOC	Thu, Jul 22, 2021	154.45	155.37	151.60	152.87
1525	NYSE	TDOC	Wed, Jul 21, 2021	154.96	155.86	151.37	153.32
1524	NYSE	TDOC	Tue, Jul 20, 2021	152.79	156.55	152.79	154.83
1523	NYSE	TDOC	Mon, Jul 19, 2021	144.80	151.92	143.15	151.37
1522	NYSE	TDOC	Fri, Jul 16, 2021	147.21	148.87	145.61	146.78
1521	NYSE	TDOC	Thu, Jul 15, 2021	149.00	149.24	142.36	146.21
1520	NYSE	TDOC	Wed, Jul 14, 2021	155.57	156.69	148.07	148.85
1519	NYSE	TDOC	Tue, Jul 13, 2021	155.56	157.18	153.78	154.21
1518	NYSE	TDOC	Mon, Jul 12, 2021	159.64	161.42	155.46	155.99
1517	NYSE	TDOC	Fri, Jul 9, 2021	157.25	159.96	155.60	158.60
1516	NYSE	TDOC	Thu, Jul 8, 2021	154.00	158.80	152.15	157.94
1515	NYSE	TDOC	Wed, Jul 7, 2021	164.03	164.50	155.18	158.26
1514	NYSE	TDOC	Tue, Jul 6, 2021	164.63	165.29	160.69	163.53
1513	NYSE	TDOC	Fri, Jul 2, 2021	165.79	167.50	162.70	164.26
1512	NYSE	TDOC	Thu, Jul 1, 2021	165.29	167.15	161.49	164.64
1511	NYSE	TDOC	Wed, Jun 30, 2021	171.00	171.68	165.66	166.29
1510	NYSE	TDOC	Tue, Jun 29, 2021	171.21	174.32	168.95	171.36
1509	NYSE	TDOC	Mon, Jun 28, 2021	167.57	172.36	167.06	170.42
1508	NYSE	TDOC	Fri, Jun 25, 2021	165.50	167.96	162.56	165.10
1507	NYSE	TDOC	Thu, Jun 24, 2021	161.67	165.91	160.73	163.27
1506	NYSE	TDOC	Wed, Jun 23, 2021	158.00	161.93	157.07	160.50
1505	NYSE	TDOC	Tue, Jun 22, 2021	155.39	158.25	153.76	157.63
1504	NYSE	TDOC	Mon, Jun 21, 2021	154.50	157.47	150.53	155.39
1503	NYSE	TDOC	Fri, Jun 18, 2021	156.79	158.87	155.06	156.31
1502	NYSE	TDOC	Thu, Jun 17, 2021	150.65	157.70	149.24	155.80
1501	NYSE	TDOC	Wed, Jun 16, 2021	151.42	152.50	147.24	151.73
1500	NYSE	TDOC	Tue, Jun 15, 2021	157.15	157.99	151.82	152.43
1499	NYSE	TDOC	Mon, Jun 14, 2021	156.29	159.10	155.16	157.48
1498	NYSE	TDOC	Fri, Jun 11, 2021	155.74	155.89	152.38	154.82
1497	NYSE	TDOC	Thu, Jun 10, 2021	150.07	155.54	148.88	154.29
1496	NYSE	TDOC	Wed, Jun 9, 2021	153.55	155.74	149.91	150.43
1495	NYSE	TDOC	Tue, Jun 8, 2021	154.66	156.87	149.28	152.93
1494	NYSE	TDOC	Mon, Jun 7, 2021	147.78	153.16	146.47	151.95
1493	NYSE	TDOC	Fri, Jun 4, 2021	147.18	149.68	145.14	146.57
1492	NYSE	TDOC	Thu, Jun 3, 2021	151.49	152.51	146.01	146.59
1491	NYSE	TDOC	Wed, Jun 2, 2021	151.30	154.45	151.06	152.74
1490	NYSE	TDOC	Tue, Jun 1, 2021	153.87	156.27	150.39	152.36
1489	NYSE	TDOC	Fri, May 28, 2021	150.87	156.71	150.24	150.58
1488	NYSE	TDOC	Thu, May 27, 2021	148.32	149.42	144.10	149.00
1487	NYSE	TDOC	Wed, May 26, 2021	145.65	150.28	145.28	148.32
1486	NYSE	TDOC	Tue, May 25, 2021	144.21	147.52	143.85	144.46
1485	NYSE	TDOC	Mon, May 24, 2021	141.88	145.20	140.83	142.33
1484	NYSE	TDOC	Fri, May 21, 2021	143.19	145.00	140.40	140.52
1483	NYSE	TDOC	Thu, May 20, 2021	137.50	142.80	136.66	141.29
1482	NYSE	TDOC	Wed, May 19, 2021	135.43	138.94	134.17	136.91
1481	NYSE	TDOC	Tue, May 18, 2021	138.00	143.82	135.20	139.39
1480	NYSE	TDOC	Mon, May 17, 2021	138.41	140.39	134.74	137.36
1479	NYSE	TDOC	Fri, May 14, 2021	134.59	141.81	134.58	139.68
1478	NYSE	TDOC	Thu, May 13, 2021	140.15	142.39	129.74	132.71
1477	NYSE	TDOC	Wed, May 12, 2021	142.01	145.96	138.44	140.08
1476	NYSE	TDOC	Tue, May 11, 2021	133.74	148.51	133.17	145.79
1475	NYSE	TDOC	Mon, May 10, 2021	150.27	150.27	140.10	141.05
1474	NYSE	TDOC	Fri, May 7, 2021	152.82	157.16	149.21	151.04
1473	NYSE	TDOC	Thu, May 6, 2021	155.79	156.53	148.50	151.90
1472	NYSE	TDOC	Wed, May 5, 2021	159.40	160.50	155.60	156.99
1471	NYSE	TDOC	Tue, May 4, 2021	160.50	160.64	153.29	158.37
1470	NYSE	TDOC	Mon, May 3, 2021	172.39	172.39	162.27	163.21
1469	NYSE	TDOC	Fri, Apr 30, 2021	169.24	174.57	167.87	172.35
1468	NYSE	TDOC	Thu, Apr 29, 2021	174.71	178.68	167.81	170.86
1467	NYSE	TDOC	Wed, Apr 28, 2021	186.33	189.66	185.40	186.31
1466	NYSE	TDOC	Tue, Apr 27, 2021	190.79	192.11	188.00	189.95
1465	NYSE	TDOC	Mon, Apr 26, 2021	184.01	190.34	180.53	190.06
1464	NYSE	TDOC	Fri, Apr 23, 2021	182.39	183.97	180.66	182.45
1463	NYSE	TDOC	Thu, Apr 22, 2021	185.00	187.12	179.22	181.42
1462	NYSE	TDOC	Wed, Apr 21, 2021	179.80	183.53	177.11	182.83
1461	NYSE	TDOC	Tue, Apr 20, 2021	183.04	185.16	177.23	180.91
1460	NYSE	TDOC	Mon, Apr 19, 2021	188.11	190.90	180.72	184.09
1459	NYSE	TDOC	Fri, Apr 16, 2021	193.00	193.51	187.88	190.10
1458	NYSE	TDOC	Thu, Apr 15, 2021	192.71	194.99	189.66	192.38
1457	NYSE	TDOC	Wed, Apr 14, 2021	190.00	193.09	186.12	188.11
1456	NYSE	TDOC	Tue, Apr 13, 2021	184.50	192.96	184.43	189.25
1455	NYSE	TDOC	Mon, Apr 12, 2021	181.33	183.75	176.26	182.01
1454	NYSE	TDOC	Fri, Apr 9, 2021	182.31	183.70	178.45	181.26
1453	NYSE	TDOC	Thu, Apr 8, 2021	181.94	186.94	180.35	182.31
1452	NYSE	TDOC	Wed, Apr 7, 2021	182.50	183.66	177.60	178.00
1451	NYSE	TDOC	Tue, Apr 6, 2021	182.28	184.35	179.67	181.86
1450	NYSE	TDOC	Mon, Apr 5, 2021	187.06	187.53	179.10	181.25
1449	NYSE	TDOC	Thu, Apr 1, 2021	187.01	189.15	182.23	182.79
1448	NYSE	TDOC	Wed, Mar 31, 2021	178.00	183.50	176.62	181.75
1447	NYSE	TDOC	Tue, Mar 30, 2021	169.62	175.73	167.95	174.74
1446	NYSE	TDOC	Mon, Mar 29, 2021	175.00	175.47	166.70	171.30
1445	NYSE	TDOC	Fri, Mar 26, 2021	178.37	181.46	170.44	176.89
1444	NYSE	TDOC	Thu, Mar 25, 2021	177.50	179.41	169.01	176.16
1443	NYSE	TDOC	Wed, Mar 24, 2021	194.88	195.40	181.20	181.99
1442	NYSE	TDOC	Tue, Mar 23, 2021	197.18	197.63	192.54	193.74
1441	NYSE	TDOC	Mon, Mar 22, 2021	192.12	199.03	190.18	197.28
1440	NYSE	TDOC	Fri, Mar 19, 2021	185.55	191.36	182.24	190.98
1439	NYSE	TDOC	Thu, Mar 18, 2021	189.87	192.44	183.09	185.43
1438	NYSE	TDOC	Wed, Mar 17, 2021	184.81	191.99	182.22	190.10
1437	NYSE	TDOC	Tue, Mar 16, 2021	204.00	206.17	194.29	198.76
1436	NYSE	TDOC	Mon, Mar 15, 2021	201.08	203.98	196.22	201.24
1435	NYSE	TDOC	Fri, Mar 12, 2021	195.17	198.00	189.36	197.95
1434	NYSE	TDOC	Thu, Mar 11, 2021	190.00	200.51	187.75	198.77
1433	NYSE	TDOC	Wed, Mar 10, 2021	196.30	198.49	182.17	184.45
1432	NYSE	TDOC	Tue, Mar 9, 2021	186.69	196.42	185.14	193.04
1431	NYSE	TDOC	Mon, Mar 8, 2021	188.15	193.00	175.51	176.65
1430	NYSE	TDOC	Fri, Mar 5, 2021	194.15	197.71	174.00	189.69
1429	NYSE	TDOC	Thu, Mar 4, 2021	201.25	206.35	189.41	195.98
1428	NYSE	TDOC	Wed, Mar 3, 2021	214.63	216.20	200.89	203.19
1427	NYSE	TDOC	Tue, Mar 2, 2021	229.40	231.48	216.35	217.92
1426	NYSE	TDOC	Mon, Mar 1, 2021	227.00	229.87	221.15	223.39
1425	NYSE	TDOC	Fri, Feb 26, 2021	222.15	225.73	211.32	221.09
1424	NYSE	TDOC	Thu, Feb 25, 2021	240.00	246.66	216.81	219.55
1423	NYSE	TDOC	Wed, Feb 24, 2021	256.56	259.55	247.38	254.53
1422	NYSE	TDOC	Tue, Feb 23, 2021	251.53	261.40	235.00	256.00
1421	NYSE	TDOC	Mon, Feb 22, 2021	292.14	292.37	267.26	268.76
1420	NYSE	TDOC	Fri, Feb 19, 2021	286.60	294.94	283.91	292.51
1419	NYSE	TDOC	Thu, Feb 18, 2021	283.40	285.40	276.66	283.10
1418	NYSE	TDOC	Wed, Feb 17, 2021	288.60	288.80	274.51	287.86
1417	NYSE	TDOC	Tue, Feb 16, 2021	298.26	308.00	285.74	291.21
1416	NYSE	TDOC	Fri, Feb 12, 2021	285.35	294.26	279.77	293.66
1415	NYSE	TDOC	Thu, Feb 11, 2021	291.25	291.50	278.40	283.69
1414	NYSE	TDOC	Wed, Feb 10, 2021	290.49	295.45	277.36	290.43
1413	NYSE	TDOC	Tue, Feb 9, 2021	293.96	299.42	287.06	288.50
1412	NYSE	TDOC	Mon, Feb 8, 2021	286.58	296.36	286.42	294.54
1411	NYSE	TDOC	Fri, Feb 5, 2021	280.00	287.49	276.53	285.03
1410	NYSE	TDOC	Thu, Feb 4, 2021	277.85	284.95	274.00	276.84
1409	NYSE	TDOC	Wed, Feb 3, 2021	269.85	277.57	268.75	271.41
1408	NYSE	TDOC	Tue, Feb 2, 2021	270.00	280.97	265.83	266.86
1407	NYSE	TDOC	Mon, Feb 1, 2021	265.20	266.65	257.00	264.10
1406	NYSE	TDOC	Fri, Jan 29, 2021	262.35	274.58	257.66	263.83
1405	NYSE	TDOC	Thu, Jan 28, 2021	268.59	273.82	258.50	262.84
1404	NYSE	TDOC	Wed, Jan 27, 2021	275.00	283.10	269.19	273.94
1403	NYSE	TDOC	Tue, Jan 26, 2021	283.83	293.92	279.00	286.23
1402	NYSE	TDOC	Mon, Jan 25, 2021	265.49	294.74	265.49	287.09
1401	NYSE	TDOC	Fri, Jan 22, 2021	244.96	263.47	242.73	263.00
1400	NYSE	TDOC	Thu, Jan 21, 2021	245.81	248.80	240.50	245.50
1399	NYSE	TDOC	Wed, Jan 20, 2021	235.00	252.08	234.20	246.74
1398	NYSE	TDOC	Tue, Jan 19, 2021	228.67	233.67	223.50	232.72
1397	NYSE	TDOC	Fri, Jan 15, 2021	228.00	230.83	222.60	225.25
1396	NYSE	TDOC	Thu, Jan 14, 2021	226.30	229.00	221.30	225.54
1395	NYSE	TDOC	Wed, Jan 13, 2021	231.00	235.00	225.63	231.79
1394	NYSE	TDOC	Tue, Jan 12, 2021	225.91	233.14	223.73	230.09
1393	NYSE	TDOC	Mon, Jan 11, 2021	227.32	229.04	219.00	220.86
1392	NYSE	TDOC	Fri, Jan 8, 2021	227.30	236.66	221.96	227.78
1391	NYSE	TDOC	Thu, Jan 7, 2021	209.00	229.07	208.37	228.78
1390	NYSE	TDOC	Wed, Jan 6, 2021	199.17	210.24	197.00	204.15
1389	NYSE	TDOC	Tue, Jan 5, 2021	200.01	202.80	198.16	200.97
1388	NYSE	TDOC	Mon, Jan 4, 2021	199.80	200.63	192.00	200.63
1387	NYSE	TDOC	Thu, Dec 31, 2020	202.96	203.25	195.56	199.96
1386	NYSE	TDOC	Wed, Dec 30, 2020	202.00	204.79	199.50	203.57
1385	NYSE	TDOC	Tue, Dec 29, 2020	200.46	202.04	194.44	198.98
1384	NYSE	TDOC	Mon, Dec 28, 2020	209.14	210.25	196.31	197.83
1383	NYSE	TDOC	Thu, Dec 24, 2020	211.33	211.97	204.21	207.95
1382	NYSE	TDOC	Wed, Dec 23, 2020	206.55	212.92	203.30	209.42
1381	NYSE	TDOC	Tue, Dec 22, 2020	201.99	208.50	201.46	206.04
1380	NYSE	TDOC	Mon, Dec 21, 2020	199.00	205.19	193.92	199.75
1379	NYSE	TDOC	Fri, Dec 18, 2020	197.14	198.55	191.60	196.34
1378	NYSE	TDOC	Thu, Dec 17, 2020	190.00	196.89	189.70	196.81
1377	NYSE	TDOC	Wed, Dec 16, 2020	188.25	190.33	181.15	187.07
1376	NYSE	TDOC	Tue, Dec 15, 2020	196.09	198.19	193.47	196.11
1375	NYSE	TDOC	Mon, Dec 14, 2020	197.51	202.35	194.34	194.63
1374	NYSE	TDOC	Fri, Dec 11, 2020	198.93	201.45	195.59	199.58
1373	NYSE	TDOC	Thu, Dec 10, 2020	192.17	199.19	191.45	199.01
1372	NYSE	TDOC	Wed, Dec 9, 2020	199.50	199.50	188.81	192.28
1371	NYSE	TDOC	Tue, Dec 8, 2020	199.79	200.49	194.58	198.26
1370	NYSE	TDOC	Mon, Dec 7, 2020	199.28	202.82	196.06	197.30
1369	NYSE	TDOC	Fri, Dec 4, 2020	197.40	204.59	195.80	203.66
1368	NYSE	TDOC	Thu, Dec 3, 2020	196.50	202.95	196.00	197.21
1367	NYSE	TDOC	Wed, Dec 2, 2020	192.33	196.52	189.41	195.03
1366	NYSE	TDOC	Tue, Dec 1, 2020	198.66	198.81	192.00	195.19
1365	NYSE	TDOC	Mon, Nov 30, 2020	198.00	199.99	190.25	198.77
1364	NYSE	TDOC	Fri, Nov 27, 2020	192.00	197.45	191.01	196.45
1363	NYSE	TDOC	Wed, Nov 25, 2020	188.28	190.73	186.58	190.59
1362	NYSE	TDOC	Tue, Nov 24, 2020	193.49	193.50	184.20	186.42
1361	NYSE	TDOC	Mon, Nov 23, 2020	200.00	200.71	193.22	194.01
1360	NYSE	TDOC	Fri, Nov 20, 2020	192.51	200.33	192.23	200.00
1359	NYSE	TDOC	Thu, Nov 19, 2020	182.00	192.77	182.00	191.19
1358	NYSE	TDOC	Wed, Nov 18, 2020	180.03	184.88	177.30	181.87
1357	NYSE	TDOC	Tue, Nov 17, 2020	178.97	181.85	177.22	179.34
1356	NYSE	TDOC	Mon, Nov 16, 2020	178.10	181.14	175.10	177.00
1355	NYSE	TDOC	Fri, Nov 13, 2020	190.00	190.70	178.38	183.07
1354	NYSE	TDOC	Thu, Nov 12, 2020	186.95	189.64	183.72	186.99
1353	NYSE	TDOC	Wed, Nov 11, 2020	177.55	183.12	173.65	182.55
1352	NYSE	TDOC	Tue, Nov 10, 2020	180.41	181.00	168.50	172.44
1351	NYSE	TDOC	Mon, Nov 9, 2020	191.38	193.70	175.40	177.98
1350	NYSE	TDOC	Fri, Nov 6, 2020	208.50	209.27	205.55	206.14
1349	NYSE	TDOC	Thu, Nov 5, 2020	205.60	209.36	203.48	208.51
1348	NYSE	TDOC	Wed, Nov 4, 2020	200.00	206.14	197.11	198.74
1347	NYSE	TDOC	Tue, Nov 3, 2020	192.00	196.92	190.29	195.24
1346	NYSE	TDOC	Mon, Nov 2, 2020	194.00	194.93	186.50	190.40
1345	NYSE	TDOC	Fri, Oct 30, 2020	215.99	215.99	192.14	196.46
1344	NYSE	TDOC	Thu, Oct 29, 2020	217.59	228.06	213.75	217.89
1343	NYSE	TDOC	Wed, Oct 28, 2020	220.13	231.00	220.10	226.94
1342	NYSE	TDOC	Tue, Oct 27, 2020	214.69	224.80	214.51	223.06
1341	NYSE	TDOC	Mon, Oct 26, 2020	215.00	223.70	209.00	212.15
1340	NYSE	TDOC	Fri, Oct 23, 2020	215.00	217.00	212.10	216.32
1339	NYSE	TDOC	Thu, Oct 22, 2020	218.40	221.77	214.14	214.80
1338	NYSE	TDOC	Wed, Oct 21, 2020	224.74	230.82	212.65	216.77
1337	NYSE	TDOC	Tue, Oct 20, 2020	223.80	226.27	221.29	222.23
1336	NYSE	TDOC	Mon, Oct 19, 2020	222.71	228.02	221.58	223.69
1335	NYSE	TDOC	Fri, Oct 16, 2020	227.50	228.20	220.63	221.29
1334	NYSE	TDOC	Thu, Oct 15, 2020	225.34	228.70	220.01	224.35
1333	NYSE	TDOC	Wed, Oct 14, 2020	233.53	234.10	226.71	230.45
1332	NYSE	TDOC	Tue, Oct 13, 2020	220.98	236.80	219.42	231.80
1331	NYSE	TDOC	Mon, Oct 12, 2020	221.90	224.74	217.73	218.00
1330	NYSE	TDOC	Fri, Oct 9, 2020	223.88	224.78	217.87	218.11
1329	NYSE	TDOC	Thu, Oct 8, 2020	225.28	225.80	219.64	221.48
1328	NYSE	TDOC	Wed, Oct 7, 2020	222.15	230.87	221.19	222.85
1327	NYSE	TDOC	Tue, Oct 6, 2020	223.29	225.80	217.00	217.72
1326	NYSE	TDOC	Mon, Oct 5, 2020	223.39	227.48	220.14	225.21
1325	NYSE	TDOC	Fri, Oct 2, 2020	215.00	227.95	213.62	221.60
1324	NYSE	TDOC	Thu, Oct 1, 2020	222.86	223.74	218.00	220.68
1323	NYSE	TDOC	Wed, Sep 30, 2020	217.27	224.94	214.39	219.24
1322	NYSE	TDOC	Tue, Sep 29, 2020	216.50	221.94	213.01	217.34
1321	NYSE	TDOC	Mon, Sep 28, 2020	222.03	222.03	212.01	215.09
1320	NYSE	TDOC	Fri, Sep 25, 2020	207.99	219.42	206.50	219.00
1319	NYSE	TDOC	Thu, Sep 24, 2020	203.11	208.22	199.61	203.95
1318	NYSE	TDOC	Wed, Sep 23, 2020	214.00	218.54	207.27	209.22
1317	NYSE	TDOC	Tue, Sep 22, 2020	205.49	216.04	201.68	215.28
1316	NYSE	TDOC	Mon, Sep 21, 2020	203.00	204.79	193.54	202.66
1315	NYSE	TDOC	Fri, Sep 18, 2020	200.89	209.44	198.83	205.43
1314	NYSE	TDOC	Thu, Sep 17, 2020	187.42	199.98	186.10	199.28
1313	NYSE	TDOC	Wed, Sep 16, 2020	195.00	198.87	189.78	193.52
1312	NYSE	TDOC	Tue, Sep 15, 2020	195.60	197.81	193.33	194.71
1311	NYSE	TDOC	Mon, Sep 14, 2020	192.52	198.25	191.54	193.36
1310	NYSE	TDOC	Fri, Sep 11, 2020	199.41	200.56	187.61	189.91
1309	NYSE	TDOC	Thu, Sep 10, 2020	202.22	206.97	196.56	198.14
1308	NYSE	TDOC	Wed, Sep 9, 2020	197.26	201.94	196.42	200.77
1307	NYSE	TDOC	Tue, Sep 8, 2020	189.50	201.11	188.00	192.85
1306	NYSE	TDOC	Fri, Sep 4, 2020	196.95	203.86	181.00	198.29
1305	NYSE	TDOC	Thu, Sep 3, 2020	213.85	219.33	200.15	203.02
1304	NYSE	TDOC	Wed, Sep 2, 2020	227.80	227.85	212.10	223.15
1303	NYSE	TDOC	Tue, Sep 1, 2020	219.33	224.92	216.78	224.20
1302	NYSE	TDOC	Mon, Aug 31, 2020	210.33	216.35	209.50	215.69
1301	NYSE	TDOC	Fri, Aug 28, 2020	217.50	218.20	207.36	208.57
1300	NYSE	TDOC	Thu, Aug 27, 2020	212.45	218.64	208.15	215.77
1299	NYSE	TDOC	Wed, Aug 26, 2020	210.81	214.89	207.64	214.57
1298	NYSE	TDOC	Tue, Aug 25, 2020	209.74	215.08	206.00	212.01
1297	NYSE	TDOC	Mon, Aug 24, 2020	224.95	225.91	206.86	210.63
1296	NYSE	TDOC	Fri, Aug 21, 2020	219.75	233.83	219.70	223.41
1295	NYSE	TDOC	Thu, Aug 20, 2020	213.63	218.80	213.27	218.41
1294	NYSE	TDOC	Wed, Aug 19, 2020	217.39	219.81	210.20	216.51
1293	NYSE	TDOC	Tue, Aug 18, 2020	211.51	218.61	207.53	217.28
1292	NYSE	TDOC	Mon, Aug 17, 2020	196.55	206.33	190.62	205.02
1291	NYSE	TDOC	Fri, Aug 14, 2020	192.50	194.60	186.12	187.50
1290	NYSE	TDOC	Thu, Aug 13, 2020	187.81	198.21	187.50	192.08
1289	NYSE	TDOC	Wed, Aug 12, 2020	185.09	188.11	181.75	185.09
1288	NYSE	TDOC	Tue, Aug 11, 2020	190.00	191.10	182.51	183.75
1287	NYSE	TDOC	Mon, Aug 10, 2020	197.01	197.35	185.00	193.74
1286	NYSE	TDOC	Fri, Aug 7, 2020	215.00	215.99	191.00	193.72
1285	NYSE	TDOC	Thu, Aug 6, 2020	216.00	219.75	209.00	212.50
1284	NYSE	TDOC	Wed, Aug 5, 2020	238.17	239.00	199.46	202.01
1283	NYSE	TDOC	Tue, Aug 4, 2020	240.00	253.00	235.57	249.42
1282	NYSE	TDOC	Mon, Aug 3, 2020	234.07	239.60	234.00	237.14
1281	NYSE	TDOC	Fri, Jul 31, 2020	240.00	240.00	230.01	237.63
1280	NYSE	TDOC	Thu, Jul 30, 2020	211.84	239.44	210.95	237.07
1279	NYSE	TDOC	Wed, Jul 29, 2020	216.00	219.80	212.94	218.25
1278	NYSE	TDOC	Tue, Jul 28, 2020	213.50	218.06	211.79	212.68
1277	NYSE	TDOC	Mon, Jul 27, 2020	215.00	217.82	208.75	212.75
1276	NYSE	TDOC	Fri, Jul 24, 2020	214.71	218.24	206.22	212.85
1275	NYSE	TDOC	Thu, Jul 23, 2020	226.84	230.28	216.39	219.88
1274	NYSE	TDOC	Wed, Jul 22, 2020	228.82	230.86	220.35	223.98
1273	NYSE	TDOC	Tue, Jul 21, 2020	230.34	231.45	224.05	226.66
1272	NYSE	TDOC	Mon, Jul 20, 2020	220.21	228.09	218.94	227.27
1271	NYSE	TDOC	Fri, Jul 17, 2020	218.56	222.38	216.34	217.77
1270	NYSE	TDOC	Thu, Jul 16, 2020	219.06	220.99	213.21	218.56
1269	NYSE	TDOC	Wed, Jul 15, 2020	209.56	222.69	203.34	221.83
1268	NYSE	TDOC	Tue, Jul 14, 2020	220.40	224.50	203.50	209.22
1267	NYSE	TDOC	Mon, Jul 13, 2020	233.00	237.76	215.21	218.45
1266	NYSE	TDOC	Fri, Jul 10, 2020	228.00	230.40	224.20	228.98
1265	NYSE	TDOC	Thu, Jul 9, 2020	226.55	229.42	221.56	228.43
1264	NYSE	TDOC	Wed, Jul 8, 2020	220.80	225.19	219.13	224.53
1263	NYSE	TDOC	Tue, Jul 7, 2020	219.55	223.73	214.61	217.26
1262	NYSE	TDOC	Mon, Jul 6, 2020	212.37	219.86	211.31	218.00
1261	NYSE	TDOC	Thu, Jul 2, 2020	202.79	210.86	200.51	208.89
1260	NYSE	TDOC	Wed, Jul 1, 2020	189.90	201.33	188.90	198.85
1259	NYSE	TDOC	Tue, Jun 30, 2020	188.38	192.22	187.67	190.84
1258	NYSE	TDOC	Mon, Jun 29, 2020	194.00	195.03	184.31	187.35
1257	NYSE	TDOC	Fri, Jun 26, 2020	203.06	204.00	192.50	193.26
1256	NYSE	TDOC	Thu, Jun 25, 2020	196.51	202.98	195.32	201.70
1255	NYSE	TDOC	Wed, Jun 24, 2020	198.48	203.96	194.41	197.01
1254	NYSE	TDOC	Tue, Jun 23, 2020	206.00	207.30	197.15	198.08
1253	NYSE	TDOC	Mon, Jun 22, 2020	204.96	208.63	201.00	204.94
1252	NYSE	TDOC	Fri, Jun 19, 2020	192.96	203.46	192.50	201.53
1251	NYSE	TDOC	Thu, Jun 18, 2020	192.40	199.58	188.15	191.98
1250	NYSE	TDOC	Wed, Jun 17, 2020	189.00	195.41	188.03	192.06
1249	NYSE	TDOC	Tue, Jun 16, 2020	183.91	189.27	182.70	188.41
1248	NYSE	TDOC	Mon, Jun 15, 2020	175.21	188.28	174.20	188.28
1247	NYSE	TDOC	Fri, Jun 12, 2020	177.36	179.50	167.44	172.27
1246	NYSE	TDOC	Thu, Jun 11, 2020	178.00	187.67	173.24	173.73
1245	NYSE	TDOC	Wed, Jun 10, 2020	170.00	177.65	169.73	176.71
1244	NYSE	TDOC	Tue, Jun 9, 2020	169.57	170.23	166.45	168.83
1243	NYSE	TDOC	Mon, Jun 8, 2020	160.00	168.70	158.22	166.35
1242	NYSE	TDOC	Fri, Jun 5, 2020	151.30	163.90	149.00	161.65
1241	NYSE	TDOC	Thu, Jun 4, 2020	163.00	166.68	154.48	157.15
1240	NYSE	TDOC	Wed, Jun 3, 2020	166.79	168.87	162.70	164.59
1239	NYSE	TDOC	Tue, Jun 2, 2020	172.50	172.68	165.11	169.87
1238	NYSE	TDOC	Mon, Jun 1, 2020	172.60	177.80	168.35	173.62
1237	NYSE	TDOC	Fri, May 29, 2020	170.93	174.37	168.51	174.06
1236	NYSE	TDOC	Thu, May 28, 2020	160.55	170.74	160.41	166.90
1235	NYSE	TDOC	Wed, May 27, 2020	158.42	162.95	147.71	162.64
1234	NYSE	TDOC	Tue, May 26, 2020	173.25	174.00	161.44	164.47
1233	NYSE	TDOC	Fri, May 22, 2020	176.34	176.34	171.22	174.18
1232	NYSE	TDOC	Thu, May 21, 2020	172.30	178.06	169.02	174.99
1231	NYSE	TDOC	Wed, May 20, 2020	177.96	179.94	168.83	171.27
1230	NYSE	TDOC	Tue, May 19, 2020	175.80	180.35	172.54	175.66
1229	NYSE	TDOC	Mon, May 18, 2020	180.50	185.55	170.18	172.20
1228	NYSE	TDOC	Fri, May 15, 2020	176.90	184.68	175.45	184.23
1227	NYSE	TDOC	Thu, May 14, 2020	185.01	185.95	172.36	179.54
1226	NYSE	TDOC	Wed, May 13, 2020	189.58	196.19	179.06	188.19
1225	NYSE	TDOC	Tue, May 12, 2020	191.88	194.36	183.70	184.15
1224	NYSE	TDOC	Mon, May 11, 2020	178.60	193.99	177.56	190.62
1223	NYSE	TDOC	Fri, May 8, 2020	175.00	178.45	168.48	176.50
1222	NYSE	TDOC	Thu, May 7, 2020	177.67	180.81	173.70	174.93
1221	NYSE	TDOC	Wed, May 6, 2020	171.18	180.13	169.62	176.01
1220	NYSE	TDOC	Tue, May 5, 2020	176.00	177.52	167.30	169.59
1219	NYSE	TDOC	Mon, May 4, 2020	170.71	175.18	167.07	174.30
1218	NYSE	TDOC	Fri, May 1, 2020	162.10	170.29	160.39	169.43
1217	NYSE	TDOC	Thu, Apr 30, 2020	166.65	169.79	155.25	164.59
1216	NYSE	TDOC	Wed, Apr 29, 2020	175.00	181.75	173.00	175.10
1215	NYSE	TDOC	Tue, Apr 28, 2020	195.61	195.81	172.68	181.15
1214	NYSE	TDOC	Mon, Apr 27, 2020	196.03	203.85	193.65	194.89
1213	NYSE	TDOC	Fri, Apr 24, 2020	190.12	196.51	187.75	193.53
1212	NYSE	TDOC	Thu, Apr 23, 2020	181.00	189.97	179.65	187.73
1211	NYSE	TDOC	Wed, Apr 22, 2020	174.26	183.11	174.00	179.65
1210	NYSE	TDOC	Tue, Apr 21, 2020	184.76	189.47	165.60	172.39
1209	NYSE	TDOC	Mon, Apr 20, 2020	171.69	183.50	170.56	181.46
1208	NYSE	TDOC	Fri, Apr 17, 2020	167.00	174.07	165.38	173.27
1207	NYSE	TDOC	Thu, Apr 16, 2020	166.50	174.43	165.00	174.25
1206	NYSE	TDOC	Wed, Apr 15, 2020	160.89	172.42	156.06	171.77
1205	NYSE	TDOC	Tue, Apr 14, 2020	156.69	160.99	151.56	157.33
1204	NYSE	TDOC	Mon, Apr 13, 2020	150.05	156.11	149.16	154.13
1203	NYSE	TDOC	Thu, Apr 9, 2020	138.27	148.25	136.41	146.66
1202	NYSE	TDOC	Wed, Apr 8, 2020	141.64	143.50	135.52	139.10
1201	NYSE	TDOC	Tue, Apr 7, 2020	143.88	147.11	138.20	141.25
1200	NYSE	TDOC	Mon, Apr 6, 2020	150.00	151.80	143.07	150.13
1199	NYSE	TDOC	Fri, Apr 3, 2020	156.51	162.48	155.01	156.21
1198	NYSE	TDOC	Thu, Apr 2, 2020	161.55	166.75	154.47	159.32
1197	NYSE	TDOC	Wed, Apr 1, 2020	153.50	166.85	151.10	162.53
1196	NYSE	TDOC	Tue, Mar 31, 2020	159.86	161.98	150.05	155.01
1195	NYSE	TDOC	Mon, Mar 30, 2020	170.79	171.00	159.52	163.56
1194	NYSE	TDOC	Fri, Mar 27, 2020	157.91	170.98	156.00	164.16
1193	NYSE	TDOC	Thu, Mar 26, 2020	148.01	160.00	143.00	159.50
1192	NYSE	TDOC	Wed, Mar 25, 2020	159.31	160.80	134.13	142.11
1191	NYSE	TDOC	Tue, Mar 24, 2020	173.75	176.40	148.48	162.02
1190	NYSE	TDOC	Mon, Mar 23, 2020	146.48	168.00	143.79	167.44
1189	NYSE	TDOC	Fri, Mar 20, 2020	140.48	158.20	137.28	141.74
1188	NYSE	TDOC	Thu, Mar 19, 2020	140.15	148.49	132.07	139.63
1187	NYSE	TDOC	Wed, Mar 18, 2020	115.01	137.88	115.00	136.93
1186	NYSE	TDOC	Tue, Mar 17, 2020	119.96	132.78	102.01	118.24
1185	NYSE	TDOC	Mon, Mar 16, 2020	122.61	132.74	115.41	116.74
1184	NYSE	TDOC	Fri, Mar 13, 2020	125.56	140.00	106.42	127.95
1183	NYSE	TDOC	Thu, Mar 12, 2020	126.75	131.71	117.60	118.80
1182	NYSE	TDOC	Wed, Mar 11, 2020	152.06	153.75	130.10	137.40
1181	NYSE	TDOC	Tue, Mar 10, 2020	137.51	150.97	127.56	146.07
1180	NYSE	TDOC	Mon, Mar 9, 2020	125.81	136.09	120.00	133.54
1179	NYSE	TDOC	Fri, Mar 6, 2020	139.03	140.63	132.36	135.90
1178	NYSE	TDOC	Thu, Mar 5, 2020	123.40	138.07	122.76	134.33
1177	NYSE	TDOC	Wed, Mar 4, 2020	125.17	126.00	122.59	124.64
1176	NYSE	TDOC	Tue, Mar 3, 2020	124.50	124.63	119.37	123.58
1175	NYSE	TDOC	Mon, Mar 2, 2020	126.94	128.47	121.06	124.49
1174	NYSE	TDOC	Fri, Feb 28, 2020	139.70	145.00	120.15	124.96
1173	NYSE	TDOC	Thu, Feb 27, 2020	138.90	148.00	129.04	135.15
1172	NYSE	TDOC	Wed, Feb 26, 2020	120.00	120.26	113.01	116.86
1171	NYSE	TDOC	Tue, Feb 25, 2020	114.94	125.91	110.50	118.40
1170	NYSE	TDOC	Mon, Feb 24, 2020	107.50	115.71	106.05	114.26
1169	NYSE	TDOC	Fri, Feb 21, 2020	115.45	115.60	110.75	113.54
1168	NYSE	TDOC	Thu, Feb 20, 2020	117.00	117.15	111.75	115.90
1167	NYSE	TDOC	Wed, Feb 19, 2020	118.64	119.26	116.64	117.36
1166	NYSE	TDOC	Tue, Feb 18, 2020	111.00	117.87	110.80	117.24
1165	NYSE	TDOC	Fri, Feb 14, 2020	112.60	113.16	110.35	111.77
1164	NYSE	TDOC	Thu, Feb 13, 2020	109.62	113.08	108.94	112.02
1163	NYSE	TDOC	Wed, Feb 12, 2020	107.92	111.27	106.00	110.00
1162	NYSE	TDOC	Tue, Feb 11, 2020	110.50	112.09	109.85	110.43
1161	NYSE	TDOC	Mon, Feb 10, 2020	106.00	109.93	105.85	109.70
1160	NYSE	TDOC	Fri, Feb 7, 2020	107.92	108.07	105.51	105.84
1159	NYSE	TDOC	Thu, Feb 6, 2020	107.39	110.76	106.96	108.74
1158	NYSE	TDOC	Wed, Feb 5, 2020	108.94	109.73	106.02	107.06
1157	NYSE	TDOC	Tue, Feb 4, 2020	103.92	107.45	103.42	107.15
1156	NYSE	TDOC	Mon, Feb 3, 2020	102.69	103.30	101.39	101.99
1155	NYSE	TDOC	Fri, Jan 31, 2020	103.80	104.61	99.46	101.71
1154	NYSE	TDOC	Thu, Jan 30, 2020	101.84	105.17	101.19	104.75
1153	NYSE	TDOC	Wed, Jan 29, 2020	100.56	104.17	99.23	103.48
1152	NYSE	TDOC	Tue, Jan 28, 2020	96.60	99.98	96.51	99.42
1151	NYSE	TDOC	Mon, Jan 27, 2020	95.28	97.31	93.56	95.97
1150	NYSE	TDOC	Fri, Jan 24, 2020	103.22	103.53	97.25	98.10
1149	NYSE	TDOC	Thu, Jan 23, 2020	101.22	103.24	100.60	102.80
1148	NYSE	TDOC	Wed, Jan 22, 2020	99.95	102.80	99.66	101.42
1147	NYSE	TDOC	Tue, Jan 21, 2020	96.89	101.28	96.52	98.25
1146	NYSE	TDOC	Fri, Jan 17, 2020	97.55	97.87	95.20	95.60
1145	NYSE	TDOC	Thu, Jan 16, 2020	94.05	97.34	94.04	96.91
1144	NYSE	TDOC	Wed, Jan 15, 2020	96.74	96.86	93.15	94.00
1143	NYSE	TDOC	Tue, Jan 14, 2020	95.72	98.95	94.34	96.87
1142	NYSE	TDOC	Mon, Jan 13, 2020	89.04	98.98	88.63	95.97
1141	NYSE	TDOC	Fri, Jan 10, 2020	85.92	86.19	84.78	85.16
1140	NYSE	TDOC	Thu, Jan 9, 2020	86.00	86.44	85.18	85.37
1139	NYSE	TDOC	Wed, Jan 8, 2020	86.23	87.42	86.00	86.22
1138	NYSE	TDOC	Tue, Jan 7, 2020	86.97	87.20	85.41	85.73
1137	NYSE	TDOC	Mon, Jan 6, 2020	82.37	86.96	82.28	86.94
1136	NYSE	TDOC	Fri, Jan 3, 2020	81.61	83.52	81.30	82.96
1135	NYSE	TDOC	Thu, Jan 2, 2020	84.00	84.50	81.95	83.26
1134	NYSE	TDOC	Tue, Dec 31, 2019	82.82	84.40	82.38	83.72
1133	NYSE	TDOC	Mon, Dec 30, 2019	83.52	83.90	81.80	83.25
1132	NYSE	TDOC	Fri, Dec 27, 2019	83.00	84.07	82.13	83.35
1131	NYSE	TDOC	Thu, Dec 26, 2019	82.93	83.52	81.89	82.52
1130	NYSE	TDOC	Tue, Dec 24, 2019	83.00	83.78	82.00	82.56
1129	NYSE	TDOC	Mon, Dec 23, 2019	81.58	83.11	81.46	82.79
1128	NYSE	TDOC	Fri, Dec 20, 2019	83.13	84.00	81.20	81.43
1127	NYSE	TDOC	Thu, Dec 19, 2019	81.39	82.93	80.49	82.72
1126	NYSE	TDOC	Wed, Dec 18, 2019	80.00	82.17	79.80	80.94
1125	NYSE	TDOC	Tue, Dec 17, 2019	78.78	79.32	76.62	79.27
1124	NYSE	TDOC	Mon, Dec 16, 2019	76.30	78.29	75.54	78.16
1123	NYSE	TDOC	Fri, Dec 13, 2019	76.96	77.89	76.25	76.31
1122	NYSE	TDOC	Thu, Dec 12, 2019	77.22	78.18	76.90	77.05
1121	NYSE	TDOC	Wed, Dec 11, 2019	78.17	78.70	77.35	77.48
1120	NYSE	TDOC	Tue, Dec 10, 2019	78.45	79.17	77.66	78.11
1119	NYSE	TDOC	Mon, Dec 9, 2019	80.04	81.21	78.22	78.33
1118	NYSE	TDOC	Fri, Dec 6, 2019	77.25	80.04	75.20	80.03
1117	NYSE	TDOC	Thu, Dec 5, 2019	80.28	80.35	78.59	79.35
1116	NYSE	TDOC	Wed, Dec 4, 2019	79.93	80.70	79.11	80.05
1115	NYSE	TDOC	Tue, Dec 3, 2019	77.05	79.17	75.68	78.88
1114	NYSE	TDOC	Mon, Dec 2, 2019	81.10	81.18	77.37	78.44
1113	NYSE	TDOC	Fri, Nov 29, 2019	85.55	85.80	83.47	83.74
1112	NYSE	TDOC	Wed, Nov 27, 2019	84.99	86.30	84.12	85.88
1111	NYSE	TDOC	Tue, Nov 26, 2019	84.00	85.00	82.93	84.90
1110	NYSE	TDOC	Mon, Nov 25, 2019	81.10	85.06	81.00	83.96
1109	NYSE	TDOC	Fri, Nov 22, 2019	80.00	81.50	78.09	81.48
1108	NYSE	TDOC	Thu, Nov 21, 2019	77.73	78.73	76.98	77.50
1107	NYSE	TDOC	Wed, Nov 20, 2019	78.05	79.94	76.77	77.45
1106	NYSE	TDOC	Tue, Nov 19, 2019	78.73	79.12	77.81	78.04
1105	NYSE	TDOC	Mon, Nov 18, 2019	80.48	82.76	77.63	78.15
1104	NYSE	TDOC	Fri, Nov 15, 2019	79.40	81.48	78.50	80.94
1103	NYSE	TDOC	Thu, Nov 14, 2019	80.06	80.63	78.75	78.89
1102	NYSE	TDOC	Wed, Nov 13, 2019	80.03	80.56	78.90	79.71
1101	NYSE	TDOC	Tue, Nov 12, 2019	81.00	82.52	80.12	80.76
1100	NYSE	TDOC	Mon, Nov 11, 2019	79.69	81.54	79.34	81.00
1099	NYSE	TDOC	Fri, Nov 8, 2019	79.12	80.68	78.10	80.66
1098	NYSE	TDOC	Thu, Nov 7, 2019	80.84	82.86	79.33	80.09
1097	NYSE	TDOC	Wed, Nov 6, 2019	79.84	80.24	78.20	80.00
1096	NYSE	TDOC	Tue, Nov 5, 2019	80.70	81.44	78.81	80.12
1095	NYSE	TDOC	Mon, Nov 4, 2019	78.36	80.50	77.40	80.35
1094	NYSE	TDOC	Fri, Nov 1, 2019	77.37	78.59	74.33	78.36
1093	NYSE	TDOC	Thu, Oct 31, 2019	72.33	78.75	72.30	76.60
1092	NYSE	TDOC	Wed, Oct 30, 2019	71.40	71.44	67.46	69.20
1091	NYSE	TDOC	Tue, Oct 29, 2019	70.41	72.76	69.34	71.53
1090	NYSE	TDOC	Mon, Oct 28, 2019	70.15	72.33	70.15	70.73
1089	NYSE	TDOC	Fri, Oct 25, 2019	67.78	70.26	67.78	69.73
1088	NYSE	TDOC	Thu, Oct 24, 2019	66.70	68.59	66.23	68.30
1087	NYSE	TDOC	Wed, Oct 23, 2019	68.00	68.98	66.96	67.58
1086	NYSE	TDOC	Tue, Oct 22, 2019	68.76	68.98	67.85	68.15
1085	NYSE	TDOC	Mon, Oct 21, 2019	69.90	71.17	68.31	68.63
1084	NYSE	TDOC	Fri, Oct 18, 2019	70.15	70.36	68.06	69.22
1083	NYSE	TDOC	Thu, Oct 17, 2019	69.71	70.73	69.05	70.42
1082	NYSE	TDOC	Wed, Oct 16, 2019	69.33	70.23	68.77	69.02
1081	NYSE	TDOC	Tue, Oct 15, 2019	69.23	70.74	68.66	69.80
1080	NYSE	TDOC	Mon, Oct 14, 2019	67.50	69.05	67.03	68.56
1079	NYSE	TDOC	Fri, Oct 11, 2019	69.72	69.80	67.17	67.45
1078	NYSE	TDOC	Thu, Oct 10, 2019	68.08	69.25	67.43	68.01
1077	NYSE	TDOC	Wed, Oct 9, 2019	66.00	68.64	65.40	67.81
1076	NYSE	TDOC	Tue, Oct 8, 2019	67.18	67.44	65.55	65.59
1075	NYSE	TDOC	Mon, Oct 7, 2019	66.76	68.72	66.66	67.88
1074	NYSE	TDOC	Fri, Oct 4, 2019	64.73	66.84	64.73	66.81
1073	NYSE	TDOC	Thu, Oct 3, 2019	61.54	64.54	61.52	64.31
1072	NYSE	TDOC	Wed, Oct 2, 2019	66.00	66.00	60.05	61.54
1071	NYSE	TDOC	Tue, Oct 1, 2019	67.69	69.28	66.08	66.82
1070	NYSE	TDOC	Mon, Sep 30, 2019	66.44	68.85	65.21	67.72
1069	NYSE	TDOC	Fri, Sep 27, 2019	68.92	68.94	66.12	66.52
1068	NYSE	TDOC	Thu, Sep 26, 2019	69.01	69.66	67.56	68.54
1067	NYSE	TDOC	Wed, Sep 25, 2019	68.67	70.11	66.42	69.00
1066	NYSE	TDOC	Tue, Sep 24, 2019	72.42	72.67	69.11	71.00
1065	NYSE	TDOC	Mon, Sep 23, 2019	71.90	73.13	71.10	72.20
1064	NYSE	TDOC	Fri, Sep 20, 2019	69.23	72.73	69.23	72.15
1063	NYSE	TDOC	Thu, Sep 19, 2019	67.97	70.30	67.62	68.73
1062	NYSE	TDOC	Wed, Sep 18, 2019	68.63	69.32	66.28	67.45
1061	NYSE	TDOC	Tue, Sep 17, 2019	68.23	69.34	67.27	68.70
1060	NYSE	TDOC	Mon, Sep 16, 2019	69.62	69.96	67.92	68.16
1059	NYSE	TDOC	Fri, Sep 13, 2019	69.50	71.00	68.56	70.39
1058	NYSE	TDOC	Thu, Sep 12, 2019	68.78	70.46	67.53	69.05
1057	NYSE	TDOC	Wed, Sep 11, 2019	65.20	68.18	64.37	68.08
1056	NYSE	TDOC	Tue, Sep 10, 2019	62.44	65.07	62.38	64.78
1055	NYSE	TDOC	Mon, Sep 9, 2019	62.44	63.09	59.32	62.93
1054	NYSE	TDOC	Fri, Sep 6, 2019	61.42	63.40	60.52	62.32
1053	NYSE	TDOC	Thu, Sep 5, 2019	60.50	62.34	59.63	61.01
1052	NYSE	TDOC	Wed, Sep 4, 2019	57.18	60.37	56.55	59.16
1051	NYSE	TDOC	Tue, Sep 3, 2019	57.54	57.99	55.94	56.47
1050	NYSE	TDOC	Fri, Aug 30, 2019	58.24	58.24	56.37	57.88
1049	NYSE	TDOC	Thu, Aug 29, 2019	56.90	58.00	56.52	57.50
1048	NYSE	TDOC	Wed, Aug 28, 2019	55.13	56.30	54.58	55.90
1047	NYSE	TDOC	Tue, Aug 27, 2019	56.42	57.48	54.85	55.30
1046	NYSE	TDOC	Mon, Aug 26, 2019	57.00	57.42	55.45	55.93
1045	NYSE	TDOC	Fri, Aug 23, 2019	59.63	60.14	55.65	56.05
1044	NYSE	TDOC	Thu, Aug 22, 2019	60.94	61.27	59.76	59.78
1043	NYSE	TDOC	Wed, Aug 21, 2019	61.12	61.57	60.30	60.61
1042	NYSE	TDOC	Tue, Aug 20, 2019	60.99	61.60	60.13	60.28
1041	NYSE	TDOC	Mon, Aug 19, 2019	61.60	61.95	60.56	61.12
1040	NYSE	TDOC	Fri, Aug 16, 2019	58.00	61.21	57.90	60.43
1039	NYSE	TDOC	Thu, Aug 15, 2019	61.45	61.53	56.34	56.94
1038	NYSE	TDOC	Wed, Aug 14, 2019	64.13	64.65	60.72	61.50
1037	NYSE	TDOC	Tue, Aug 13, 2019	65.54	67.13	65.01	65.92
1036	NYSE	TDOC	Mon, Aug 12, 2019	64.26	66.73	63.44	65.39
1035	NYSE	TDOC	Fri, Aug 9, 2019	66.37	66.83	64.66	64.87
1034	NYSE	TDOC	Thu, Aug 8, 2019	66.00	67.65	65.95	66.50
1033	NYSE	TDOC	Wed, Aug 7, 2019	65.56	66.51	64.55	65.94
1032	NYSE	TDOC	Tue, Aug 6, 2019	66.70	69.10	66.62	67.09
1031	NYSE	TDOC	Mon, Aug 5, 2019	66.90	68.14	64.50	65.60
1030	NYSE	TDOC	Fri, Aug 2, 2019	71.36	71.43	67.43	69.63
1029	NYSE	TDOC	Thu, Aug 1, 2019	69.02	74.00	66.47	71.45
1028	NYSE	TDOC	Wed, Jul 31, 2019	70.16	70.79	67.32	68.24
1027	NYSE	TDOC	Tue, Jul 30, 2019	67.78	70.15	67.11	70.14
1026	NYSE	TDOC	Mon, Jul 29, 2019	69.54	69.75	67.40	68.50
1025	NYSE	TDOC	Fri, Jul 26, 2019	67.15	69.76	66.95	69.53
1024	NYSE	TDOC	Thu, Jul 25, 2019	69.24	69.24	66.31	66.81
1023	NYSE	TDOC	Wed, Jul 24, 2019	66.98	69.35	66.10	69.24
1022	NYSE	TDOC	Tue, Jul 23, 2019	70.68	70.96	65.37	67.14
1021	NYSE	TDOC	Mon, Jul 22, 2019	68.97	71.00	68.58	70.14
1020	NYSE	TDOC	Fri, Jul 19, 2019	69.06	69.40	68.10	68.55
1019	NYSE	TDOC	Thu, Jul 18, 2019	68.44	69.19	67.50	68.53
1018	NYSE	TDOC	Wed, Jul 17, 2019	68.80	69.47	68.00	68.44
1017	NYSE	TDOC	Tue, Jul 16, 2019	71.30	71.31	69.07	69.20
1016	NYSE	TDOC	Mon, Jul 15, 2019	70.82	71.72	70.59	71.34
1015	NYSE	TDOC	Fri, Jul 12, 2019	71.03	71.48	70.25	70.62
1014	NYSE	TDOC	Thu, Jul 11, 2019	70.18	71.15	69.75	71.10
1013	NYSE	TDOC	Wed, Jul 10, 2019	70.00	70.67	69.25	69.64
1012	NYSE	TDOC	Tue, Jul 9, 2019	68.58	69.72	68.26	69.67
1011	NYSE	TDOC	Mon, Jul 8, 2019	68.00	69.25	67.30	69.14
1010	NYSE	TDOC	Fri, Jul 5, 2019	66.71	68.86	66.27	68.28
1009	NYSE	TDOC	Wed, Jul 3, 2019	67.43	67.63	66.26	67.28
1008	NYSE	TDOC	Tue, Jul 2, 2019	67.41	67.67	66.25	66.92
1007	NYSE	TDOC	Mon, Jul 1, 2019	67.81	68.19	66.64	67.70
1006	NYSE	TDOC	Fri, Jun 28, 2019	63.00	66.56	62.94	66.41
1005	NYSE	TDOC	Thu, Jun 27, 2019	60.40	62.90	60.21	62.82
1004	NYSE	TDOC	Wed, Jun 26, 2019	61.46	61.92	59.80	60.08
1003	NYSE	TDOC	Tue, Jun 25, 2019	62.76	62.99	60.20	60.73
1002	NYSE	TDOC	Mon, Jun 24, 2019	63.75	63.95	61.97	62.75
1001	NYSE	TDOC	Fri, Jun 21, 2019	62.43	63.94	62.01	63.50
1000	NYSE	TDOC	Thu, Jun 20, 2019	62.26	63.14	61.44	62.77
999	NYSE	TDOC	Wed, Jun 19, 2019	61.24	61.71	60.03	61.62
998	NYSE	TDOC	Tue, Jun 18, 2019	60.70	61.91	59.98	60.91
997	NYSE	TDOC	Mon, Jun 17, 2019	58.85	60.55	58.85	60.02
996	NYSE	TDOC	Fri, Jun 14, 2019	59.29	59.72	58.62	58.67
995	NYSE	TDOC	Thu, Jun 13, 2019	58.65	59.95	58.30	59.26
994	NYSE	TDOC	Wed, Jun 12, 2019	57.94	58.21	56.60	57.74
993	NYSE	TDOC	Tue, Jun 11, 2019	58.10	58.80	57.37	58.07
992	NYSE	TDOC	Mon, Jun 10, 2019	56.58	59.26	56.52	57.47
991	NYSE	TDOC	Fri, Jun 7, 2019	54.66	56.26	54.66	55.70
990	NYSE	TDOC	Thu, Jun 6, 2019	55.15	55.70	54.01	54.27
989	NYSE	TDOC	Wed, Jun 5, 2019	56.45	56.50	53.88	55.14
988	NYSE	TDOC	Tue, Jun 4, 2019	54.50	55.92	53.82	55.75
987	NYSE	TDOC	Mon, Jun 3, 2019	58.00	58.00	53.46	53.98
986	NYSE	TDOC	Fri, May 31, 2019	57.10	58.90	56.15	58.12
985	NYSE	TDOC	Thu, May 30, 2019	58.50	59.37	57.41	58.10
984	NYSE	TDOC	Wed, May 29, 2019	60.46	60.85	57.35	58.04
983	NYSE	TDOC	Tue, May 28, 2019	61.55	61.93	60.87	61.20
982	NYSE	TDOC	Fri, May 24, 2019	59.89	61.30	59.65	61.20
981	NYSE	TDOC	Thu, May 23, 2019	62.00	62.06	59.16	59.89
980	NYSE	TDOC	Wed, May 22, 2019	62.60	63.28	62.00	63.03
979	NYSE	TDOC	Tue, May 21, 2019	61.25	63.56	61.14	63.18
978	NYSE	TDOC	Mon, May 20, 2019	58.47	61.11	58.07	60.61
977	NYSE	TDOC	Fri, May 17, 2019	60.69	62.22	59.25	59.43
976	NYSE	TDOC	Thu, May 16, 2019	59.00	62.66	59.00	61.48
975	NYSE	TDOC	Wed, May 15, 2019	57.59	60.23	57.30	59.10
974	NYSE	TDOC	Tue, May 14, 2019	58.51	59.53	58.10	58.52
973	NYSE	TDOC	Mon, May 13, 2019	58.64	59.74	57.37	58.03
972	NYSE	TDOC	Fri, May 10, 2019	61.00	61.65	58.90	60.97
971	NYSE	TDOC	Thu, May 9, 2019	60.69	62.10	59.40	61.50
970	NYSE	TDOC	Wed, May 8, 2019	61.57	63.05	61.01	61.56
969	NYSE	TDOC	Tue, May 7, 2019	61.55	62.56	60.87	61.72
968	NYSE	TDOC	Mon, May 6, 2019	58.70	62.68	58.36	62.55
967	NYSE	TDOC	Fri, May 3, 2019	57.75	60.99	57.54	60.93
966	NYSE	TDOC	Thu, May 2, 2019	58.00	58.69	56.22	58.00
965	NYSE	TDOC	Wed, May 1, 2019	60.00	64.00	56.68	58.00
964	NYSE	TDOC	Tue, Apr 30, 2019	59.17	59.18	56.29	56.88
963	NYSE	TDOC	Mon, Apr 29, 2019	57.84	59.64	57.00	59.19
962	NYSE	TDOC	Fri, Apr 26, 2019	55.20	57.87	54.05	57.75
961	NYSE	TDOC	Thu, Apr 25, 2019	54.40	55.90	53.83	55.03
960	NYSE	TDOC	Wed, Apr 24, 2019	54.36	55.10	53.63	54.46
959	NYSE	TDOC	Tue, Apr 23, 2019	55.00	55.83	54.06	54.36
958	NYSE	TDOC	Mon, Apr 22, 2019	51.71	55.00	51.71	54.96
957	NYSE	TDOC	Thu, Apr 18, 2019	50.22	51.77	48.57	51.60
956	NYSE	TDOC	Wed, Apr 17, 2019	53.50	53.58	49.00	49.86
955	NYSE	TDOC	Tue, Apr 16, 2019	54.35	54.61	52.34	52.55
954	NYSE	TDOC	Mon, Apr 15, 2019	53.80	54.79	53.46	54.03
953	NYSE	TDOC	Fri, Apr 12, 2019	55.61	55.95	53.18	53.45
952	NYSE	TDOC	Thu, Apr 11, 2019	56.80	56.90	54.97	55.15
951	NYSE	TDOC	Wed, Apr 10, 2019	55.80	56.86	54.79	56.57
950	NYSE	TDOC	Tue, Apr 9, 2019	56.84	57.48	55.75	55.93
949	NYSE	TDOC	Mon, Apr 8, 2019	58.39	58.53	55.55	57.06
948	NYSE	TDOC	Fri, Apr 5, 2019	57.14	58.88	56.89	58.49
947	NYSE	TDOC	Thu, Apr 4, 2019	56.00	57.10	55.35	57.01
946	NYSE	TDOC	Wed, Apr 3, 2019	56.17	56.49	54.67	55.46
945	NYSE	TDOC	Tue, Apr 2, 2019	53.60	55.86	53.36	55.52
944	NYSE	TDOC	Mon, Apr 1, 2019	56.25	57.00	53.30	53.63
943	NYSE	TDOC	Fri, Mar 29, 2019	54.18	56.09	53.83	55.60
942	NYSE	TDOC	Thu, Mar 28, 2019	51.66	54.02	51.50	53.68
941	NYSE	TDOC	Wed, Mar 27, 2019	52.34	52.44	49.49	50.87
940	NYSE	TDOC	Tue, Mar 26, 2019	56.34	56.58	52.14	52.50
939	NYSE	TDOC	Mon, Mar 25, 2019	58.77	59.06	55.20	55.66
938	NYSE	TDOC	Fri, Mar 22, 2019	62.70	63.35	58.69	58.77
937	NYSE	TDOC	Thu, Mar 21, 2019	61.49	63.57	61.08	63.26
936	NYSE	TDOC	Wed, Mar 20, 2019	62.95	63.11	61.10	61.99
935	NYSE	TDOC	Tue, Mar 19, 2019	63.65	63.73	62.50	63.12
934	NYSE	TDOC	Mon, Mar 18, 2019	62.85	63.77	62.08	63.10
933	NYSE	TDOC	Fri, Mar 15, 2019	61.00	63.28	60.57	62.86
932	NYSE	TDOC	Thu, Mar 14, 2019	60.00	61.41	59.45	60.94
931	NYSE	TDOC	Wed, Mar 13, 2019	58.57	61.00	58.14	60.15
930	NYSE	TDOC	Tue, Mar 12, 2019	59.00	59.22	57.98	58.09
929	NYSE	TDOC	Mon, Mar 11, 2019	59.40	59.68	58.60	58.74
928	NYSE	TDOC	Fri, Mar 8, 2019	57.65	59.28	57.58	58.92
927	NYSE	TDOC	Thu, Mar 7, 2019	60.16	61.56	59.03	59.32
926	NYSE	TDOC	Wed, Mar 6, 2019	63.40	63.69	60.14	60.16
925	NYSE	TDOC	Tue, Mar 5, 2019	63.70	64.41	61.89	63.75
924	NYSE	TDOC	Mon, Mar 4, 2019	67.55	67.56	62.30	63.13
923	NYSE	TDOC	Fri, Mar 1, 2019	64.74	68.03	64.54	67.55
922	NYSE	TDOC	Thu, Feb 28, 2019	65.87	70.29	62.00	64.36
921	NYSE	TDOC	Wed, Feb 27, 2019	67.74	69.34	67.50	68.99
920	NYSE	TDOC	Tue, Feb 26, 2019	69.53	69.98	67.24	67.41
919	NYSE	TDOC	Mon, Feb 25, 2019	70.00	70.68	69.20	69.98
918	NYSE	TDOC	Fri, Feb 22, 2019	68.47	69.26	67.85	69.15
917	NYSE	TDOC	Thu, Feb 21, 2019	69.73	69.81	67.17	68.25
916	NYSE	TDOC	Wed, Feb 20, 2019	69.83	70.92	68.61	69.50
915	NYSE	TDOC	Tue, Feb 19, 2019	69.46	70.05	68.82	69.99
914	NYSE	TDOC	Fri, Feb 15, 2019	67.21	69.52	66.80	69.43
913	NYSE	TDOC	Thu, Feb 14, 2019	66.24	67.25	66.09	66.58
912	NYSE	TDOC	Wed, Feb 13, 2019	66.14	67.25	64.92	66.65
911	NYSE	TDOC	Tue, Feb 12, 2019	64.05	65.84	64.00	65.77
910	NYSE	TDOC	Mon, Feb 11, 2019	63.24	64.38	62.41	63.57
909	NYSE	TDOC	Fri, Feb 8, 2019	61.69	62.67	61.69	62.59
908	NYSE	TDOC	Thu, Feb 7, 2019	63.15	63.65	60.57	62.25
907	NYSE	TDOC	Wed, Feb 6, 2019	63.96	64.98	62.89	64.00
906	NYSE	TDOC	Tue, Feb 5, 2019	64.75	65.31	63.33	63.82
905	NYSE	TDOC	Mon, Feb 4, 2019	63.38	65.73	63.25	64.42
904	NYSE	TDOC	Fri, Feb 1, 2019	64.50	64.52	63.13	63.20
903	NYSE	TDOC	Thu, Jan 31, 2019	62.53	64.57	62.11	64.20
902	NYSE	TDOC	Wed, Jan 30, 2019	61.45	62.49	60.30	62.07
901	NYSE	TDOC	Tue, Jan 29, 2019	62.13	62.65	60.24	60.76
900	NYSE	TDOC	Mon, Jan 28, 2019	62.08	62.51	60.55	62.04
899	NYSE	TDOC	Fri, Jan 25, 2019	61.60	63.24	61.08	63.00
898	NYSE	TDOC	Thu, Jan 24, 2019	59.89	61.48	59.48	61.03
897	NYSE	TDOC	Wed, Jan 23, 2019	60.94	61.35	58.86	60.17
896	NYSE	TDOC	Tue, Jan 22, 2019	60.93	62.04	59.78	60.48
895	NYSE	TDOC	Fri, Jan 18, 2019	64.17	64.28	61.51	62.38
894	NYSE	TDOC	Thu, Jan 17, 2019	59.90	63.54	59.90	63.29
893	NYSE	TDOC	Wed, Jan 16, 2019	60.00	61.68	59.50	60.43
892	NYSE	TDOC	Tue, Jan 15, 2019	57.00	59.63	57.00	59.24
891	NYSE	TDOC	Mon, Jan 14, 2019	56.00	57.94	55.28	57.13
890	NYSE	TDOC	Fri, Jan 11, 2019	54.63	55.97	54.48	55.47
889	NYSE	TDOC	Thu, Jan 10, 2019	54.53	55.84	53.40	55.55
888	NYSE	TDOC	Wed, Jan 9, 2019	54.42	55.76	53.93	55.07
887	NYSE	TDOC	Tue, Jan 8, 2019	53.88	55.16	52.75	53.78
886	NYSE	TDOC	Mon, Jan 7, 2019	48.75	52.25	48.45	52.13
885	NYSE	TDOC	Fri, Jan 4, 2019	47.76	50.81	47.25	49.44
884	NYSE	TDOC	Thu, Jan 3, 2019	47.73	48.41	46.00	46.23
883	NYSE	TDOC	Wed, Jan 2, 2019	48.19	49.09	47.25	48.18
882	NYSE	TDOC	Mon, Dec 31, 2018	49.02	49.99	48.50	49.57
881	NYSE	TDOC	Fri, Dec 28, 2018	48.76	49.90	47.07	48.41
880	NYSE	TDOC	Thu, Dec 27, 2018	47.10	48.36	45.61	48.33
879	NYSE	TDOC	Wed, Dec 26, 2018	43.28	48.40	43.00	48.33
878	NYSE	TDOC	Mon, Dec 24, 2018	43.43	45.37	42.08	42.88
877	NYSE	TDOC	Fri, Dec 21, 2018	45.96	47.64	43.67	44.01
876	NYSE	TDOC	Thu, Dec 20, 2018	48.08	48.66	43.40	45.87
875	NYSE	TDOC	Wed, Dec 19, 2018	48.25	50.38	47.64	48.58
874	NYSE	TDOC	Tue, Dec 18, 2018	48.32	50.24	47.29	47.99
873	NYSE	TDOC	Mon, Dec 17, 2018	47.75	50.96	46.68	47.87
872	NYSE	TDOC	Fri, Dec 14, 2018	51.13	53.33	50.90	51.17
871	NYSE	TDOC	Thu, Dec 13, 2018	53.86	54.63	51.32	52.45
870	NYSE	TDOC	Wed, Dec 12, 2018	54.62	55.93	53.57	53.71
869	NYSE	TDOC	Tue, Dec 11, 2018	53.94	55.05	52.52	53.49
868	NYSE	TDOC	Mon, Dec 10, 2018	52.89	55.44	52.24	52.34
867	NYSE	TDOC	Fri, Dec 7, 2018	55.25	56.84	51.69	53.41
866	NYSE	TDOC	Thu, Dec 6, 2018	56.56	57.25	53.71	55.81
865	NYSE	TDOC	Tue, Dec 4, 2018	64.35	66.15	59.21	59.81
864	NYSE	TDOC	Mon, Dec 3, 2018	64.14	65.09	62.78	64.88
863	NYSE	TDOC	Fri, Nov 30, 2018	63.99	65.54	61.75	62.45
862	NYSE	TDOC	Thu, Nov 29, 2018	63.02	64.67	61.27	64.09
861	NYSE	TDOC	Wed, Nov 28, 2018	60.59	63.61	59.86	63.54
860	NYSE	TDOC	Tue, Nov 27, 2018	57.84	59.45	56.11	59.35
859	NYSE	TDOC	Mon, Nov 26, 2018	56.50	59.37	56.00	58.41
858	NYSE	TDOC	Fri, Nov 23, 2018	54.00	57.24	53.98	55.75
857	NYSE	TDOC	Wed, Nov 21, 2018	55.74	56.65	53.90	54.92
856	NYSE	TDOC	Tue, Nov 20, 2018	50.11	55.74	48.34	54.76
855	NYSE	TDOC	Mon, Nov 19, 2018	58.61	59.39	52.86	52.94
854	NYSE	TDOC	Fri, Nov 16, 2018	59.98	61.85	58.14	59.08
853	NYSE	TDOC	Thu, Nov 15, 2018	57.27	60.43	56.30	60.29
852	NYSE	TDOC	Wed, Nov 14, 2018	59.00	60.19	56.25	57.40
851	NYSE	TDOC	Tue, Nov 13, 2018	61.17	63.17	58.28	58.51
850	NYSE	TDOC	Mon, Nov 12, 2018	62.71	63.24	59.00	60.56
849	NYSE	TDOC	Fri, Nov 9, 2018	65.00	65.45	60.70	62.49
848	NYSE	TDOC	Thu, Nov 8, 2018	67.89	68.04	65.00	65.33
847	NYSE	TDOC	Wed, Nov 7, 2018	64.44	69.20	64.25	68.28
846	NYSE	TDOC	Tue, Nov 6, 2018	63.50	65.98	62.85	63.41
845	NYSE	TDOC	Mon, Nov 5, 2018	72.31	72.31	62.62	63.34
844	NYSE	TDOC	Fri, Nov 2, 2018	68.20	75.93	66.70	72.51
843	NYSE	TDOC	Thu, Nov 1, 2018	69.34	71.27	65.14	69.52
842	NYSE	TDOC	Wed, Oct 31, 2018	68.58	70.97	68.30	69.34
841	NYSE	TDOC	Tue, Oct 30, 2018	63.11	67.57	63.00	67.19
840	NYSE	TDOC	Mon, Oct 29, 2018	63.21	66.09	61.21	63.22
839	NYSE	TDOC	Fri, Oct 26, 2018	62.95	64.95	59.84	62.51
838	NYSE	TDOC	Thu, Oct 25, 2018	62.94	67.11	62.50	65.96
837	NYSE	TDOC	Wed, Oct 24, 2018	67.10	68.47	61.53	62.15
836	NYSE	TDOC	Tue, Oct 23, 2018	67.12	68.48	65.44	67.18
835	NYSE	TDOC	Mon, Oct 22, 2018	67.17	69.76	66.45	69.14
834	NYSE	TDOC	Fri, Oct 19, 2018	68.77	70.50	66.52	67.09
833	NYSE	TDOC	Thu, Oct 18, 2018	70.00	71.84	67.76	68.23
832	NYSE	TDOC	Wed, Oct 17, 2018	70.87	71.94	68.85	69.95
831	NYSE	TDOC	Tue, Oct 16, 2018	67.06	71.70	66.60	70.87
830	NYSE	TDOC	Mon, Oct 15, 2018	67.00	68.21	65.21	66.37
829	NYSE	TDOC	Fri, Oct 12, 2018	65.75	67.50	64.50	65.94
828	NYSE	TDOC	Thu, Oct 11, 2018	62.60	66.34	62.02	62.43
827	NYSE	TDOC	Wed, Oct 10, 2018	69.55	69.96	63.10	63.43
826	NYSE	TDOC	Tue, Oct 9, 2018	70.23	72.44	67.64	69.25
825	NYSE	TDOC	Mon, Oct 8, 2018	74.43	75.31	70.02	71.00
824	NYSE	TDOC	Fri, Oct 5, 2018	78.20	79.38	73.20	75.83
823	NYSE	TDOC	Thu, Oct 4, 2018	79.31	80.91	77.14	78.07
822	NYSE	TDOC	Wed, Oct 3, 2018	80.50	81.22	78.09	79.90
821	NYSE	TDOC	Tue, Oct 2, 2018	83.95	85.40	79.28	80.37
820	NYSE	TDOC	Mon, Oct 1, 2018	86.78	89.05	83.40	83.72
819	NYSE	TDOC	Fri, Sep 28, 2018	82.60	86.65	82.60	86.35
818	NYSE	TDOC	Thu, Sep 27, 2018	78.60	83.75	78.60	82.50
817	NYSE	TDOC	Wed, Sep 26, 2018	81.15	81.40	78.40	78.55
816	NYSE	TDOC	Tue, Sep 25, 2018	78.70	82.40	78.10	80.75
815	NYSE	TDOC	Mon, Sep 24, 2018	78.10	81.05	77.60	78.50
814	NYSE	TDOC	Fri, Sep 21, 2018	75.80	78.45	75.60	78.10
813	NYSE	TDOC	Thu, Sep 20, 2018	75.70	76.10	73.70	75.40
812	NYSE	TDOC	Wed, Sep 19, 2018	76.75	77.80	74.40	75.45
811	NYSE	TDOC	Tue, Sep 18, 2018	74.60	78.25	74.60	76.95
810	NYSE	TDOC	Mon, Sep 17, 2018	77.00	77.25	73.85	74.60
809	NYSE	TDOC	Fri, Sep 14, 2018	77.75	78.35	76.85	77.30
808	NYSE	TDOC	Thu, Sep 13, 2018	77.15	78.50	77.10	77.75
807	NYSE	TDOC	Wed, Sep 12, 2018	78.20	78.85	74.65	76.95
806	NYSE	TDOC	Tue, Sep 11, 2018	77.15	78.65	76.75	78.15
805	NYSE	TDOC	Mon, Sep 10, 2018	77.75	78.40	76.30	77.15
804	NYSE	TDOC	Fri, Sep 7, 2018	76.00	79.15	75.45	77.05
803	NYSE	TDOC	Thu, Sep 6, 2018	77.35	78.12	74.50	76.45
802	NYSE	TDOC	Wed, Sep 5, 2018	79.25	79.64	74.75	77.30
801	NYSE	TDOC	Tue, Sep 4, 2018	77.55	79.30	77.20	79.15
800	NYSE	TDOC	Fri, Aug 31, 2018	75.85	77.90	75.80	77.55
799	NYSE	TDOC	Thu, Aug 30, 2018	73.85	76.50	73.65	75.95
798	NYSE	TDOC	Wed, Aug 29, 2018	75.00	75.40	73.15	74.05
797	NYSE	TDOC	Tue, Aug 28, 2018	73.80	74.60	71.80	74.50
796	NYSE	TDOC	Mon, Aug 27, 2018	77.15	77.20	73.55	74.05
795	NYSE	TDOC	Fri, Aug 24, 2018	76.25	76.55	75.33	75.75
794	NYSE	TDOC	Thu, Aug 23, 2018	75.85	77.25	75.30	75.80
793	NYSE	TDOC	Wed, Aug 22, 2018	74.60	76.20	73.50	75.70
792	NYSE	TDOC	Tue, Aug 21, 2018	75.60	75.90	74.60	74.85
791	NYSE	TDOC	Mon, Aug 20, 2018	74.05	76.75	73.35	75.30
790	NYSE	TDOC	Fri, Aug 17, 2018	72.70	73.95	71.85	73.95
789	NYSE	TDOC	Thu, Aug 16, 2018	72.50	72.95	70.37	72.60
788	NYSE	TDOC	Wed, Aug 15, 2018	70.85	71.40	69.40	70.75
787	NYSE	TDOC	Tue, Aug 14, 2018	69.45	71.90	69.00	71.70
786	NYSE	TDOC	Mon, Aug 13, 2018	72.00	73.25	69.09	69.50
785	NYSE	TDOC	Fri, Aug 10, 2018	68.65	71.90	68.55	71.85
784	NYSE	TDOC	Thu, Aug 9, 2018	69.90	70.90	68.75	69.00
783	NYSE	TDOC	Wed, Aug 8, 2018	67.25	69.93	66.75	69.35
782	NYSE	TDOC	Tue, Aug 7, 2018	66.00	67.65	65.95	66.70
781	NYSE	TDOC	Mon, Aug 6, 2018	62.50	66.60	62.38	66.00
780	NYSE	TDOC	Fri, Aug 3, 2018	65.60	66.25	62.25	62.50
779	NYSE	TDOC	Thu, Aug 2, 2018	62.70	66.45	61.35	65.25
778	NYSE	TDOC	Wed, Aug 1, 2018	59.85	62.70	59.80	61.85
777	NYSE	TDOC	Tue, Jul 31, 2018	61.05	63.70	59.60	59.85
776	NYSE	TDOC	Mon, Jul 30, 2018	63.75	64.50	59.55	61.05
775	NYSE	TDOC	Fri, Jul 27, 2018	66.10	66.50	63.50	63.85
774	NYSE	TDOC	Thu, Jul 26, 2018	66.55	67.00	65.20	65.90
773	NYSE	TDOC	Wed, Jul 25, 2018	64.90	67.45	64.45	66.90
772	NYSE	TDOC	Tue, Jul 24, 2018	67.40	68.23	62.85	63.70
771	NYSE	TDOC	Mon, Jul 23, 2018	68.55	70.18	67.75	69.55
770	NYSE	TDOC	Fri, Jul 20, 2018	70.85	70.90	68.35	68.55
769	NYSE	TDOC	Thu, Jul 19, 2018	69.55	71.30	69.33	70.40
768	NYSE	TDOC	Wed, Jul 18, 2018	68.75	69.50	67.40	69.15
767	NYSE	TDOC	Tue, Jul 17, 2018	67.25	69.60	67.10	68.30
766	NYSE	TDOC	Mon, Jul 16, 2018	66.05	67.15	65.43	67.05
765	NYSE	TDOC	Fri, Jul 13, 2018	66.15	67.85	65.87	66.10
764	NYSE	TDOC	Thu, Jul 12, 2018	63.60	65.75	63.35	65.45
763	NYSE	TDOC	Wed, Jul 11, 2018	62.05	63.25	61.80	62.70
762	NYSE	TDOC	Tue, Jul 10, 2018	65.20	65.65	61.45	62.20
761	NYSE	TDOC	Mon, Jul 9, 2018	64.55	65.30	62.91	65.15
760	NYSE	TDOC	Fri, Jul 6, 2018	62.70	63.55	61.60	63.35
759	NYSE	TDOC	Thu, Jul 5, 2018	60.40	62.98	60.05	62.80
758	NYSE	TDOC	Tue, Jul 3, 2018	59.50	60.80	59.05	59.85
757	NYSE	TDOC	Mon, Jul 2, 2018	57.50	59.75	57.40	59.40
756	NYSE	TDOC	Fri, Jun 29, 2018	58.15	59.25	57.81	58.05
755	NYSE	TDOC	Thu, Jun 28, 2018	55.25	58.05	54.90	57.70
754	NYSE	TDOC	Wed, Jun 27, 2018	59.50	60.10	55.45	55.70
753	NYSE	TDOC	Tue, Jun 26, 2018	59.75	60.60	59.30	59.65
752	NYSE	TDOC	Mon, Jun 25, 2018	61.05	61.65	58.55	59.55
751	NYSE	TDOC	Fri, Jun 22, 2018	61.75	61.95	59.75	61.60
750	NYSE	TDOC	Thu, Jun 21, 2018	62.50	62.57	60.50	61.45
749	NYSE	TDOC	Wed, Jun 20, 2018	61.05	63.65	61.05	62.35
748	NYSE	TDOC	Tue, Jun 19, 2018	61.50	62.50	58.95	60.45
747	NYSE	TDOC	Mon, Jun 18, 2018	60.85	63.05	60.50	62.15
746	NYSE	TDOC	Fri, Jun 15, 2018	60.15	61.55	58.80	60.85
745	NYSE	TDOC	Thu, Jun 14, 2018	59.20	60.80	58.75	60.60
744	NYSE	TDOC	Wed, Jun 13, 2018	58.20	59.75	56.95	59.05
743	NYSE	TDOC	Tue, Jun 12, 2018	54.85	58.15	54.60	56.70
742	NYSE	TDOC	Mon, Jun 11, 2018	53.70	54.78	53.27	54.70
741	NYSE	TDOC	Fri, Jun 8, 2018	53.30	54.90	52.35	53.60
740	NYSE	TDOC	Thu, Jun 7, 2018	54.70	54.80	51.33	53.00
739	NYSE	TDOC	Wed, Jun 6, 2018	54.05	55.95	54.05	54.30
738	NYSE	TDOC	Tue, Jun 5, 2018	52.95	54.25	52.70	53.80
737	NYSE	TDOC	Mon, Jun 4, 2018	51.25	52.60	50.75	51.90
736	NYSE	TDOC	Fri, Jun 1, 2018	51.15	51.50	50.20	50.80
735	NYSE	TDOC	Thu, May 31, 2018	51.40	51.50	50.50	50.90
734	NYSE	TDOC	Wed, May 30, 2018	51.00	51.90	50.88	51.20
733	NYSE	TDOC	Tue, May 29, 2018	50.25	50.90	49.85	50.80
732	NYSE	TDOC	Fri, May 25, 2018	50.90	51.45	50.35	50.70
731	NYSE	TDOC	Thu, May 24, 2018	50.00	50.70	49.40	50.60
730	NYSE	TDOC	Wed, May 23, 2018	49.40	50.30	49.25	49.85
729	NYSE	TDOC	Tue, May 22, 2018	49.95	50.45	49.50	49.60
728	NYSE	TDOC	Mon, May 21, 2018	49.85	50.60	49.55	49.90
727	NYSE	TDOC	Fri, May 18, 2018	48.95	49.45	48.45	49.35
726	NYSE	TDOC	Thu, May 17, 2018	49.50	49.60	48.05	48.70
725	NYSE	TDOC	Wed, May 16, 2018	49.20	49.85	49.05	49.45
724	NYSE	TDOC	Tue, May 15, 2018	48.00	49.64	48.00	49.05
723	NYSE	TDOC	Mon, May 14, 2018	48.25	49.45	48.10	48.50
722	NYSE	TDOC	Fri, May 11, 2018	46.85	48.05	46.18	47.85
721	NYSE	TDOC	Thu, May 10, 2018	46.70	47.15	45.40	47.00
720	NYSE	TDOC	Wed, May 9, 2018	45.15	47.10	45.10	46.65
719	NYSE	TDOC	Tue, May 8, 2018	44.30	45.70	43.85	45.30
718	NYSE	TDOC	Mon, May 7, 2018	42.35	44.45	42.05	44.35
717	NYSE	TDOC	Fri, May 4, 2018	41.25	42.40	40.00	42.20
716	NYSE	TDOC	Thu, May 3, 2018	44.50	44.80	41.50	41.70
715	NYSE	TDOC	Wed, May 2, 2018	43.10	46.80	42.50	45.45
714	NYSE	TDOC	Tue, May 1, 2018	43.00	43.20	42.30	42.70
713	NYSE	TDOC	Mon, Apr 30, 2018	43.10	43.40	42.80	43.00
712	NYSE	TDOC	Fri, Apr 27, 2018	42.40	43.15	42.15	43.00
711	NYSE	TDOC	Thu, Apr 26, 2018	41.00	42.50	40.65	42.10
710	NYSE	TDOC	Wed, Apr 25, 2018	41.25	41.70	40.35	40.65
709	NYSE	TDOC	Tue, Apr 24, 2018	42.80	42.85	40.95	41.15
708	NYSE	TDOC	Mon, Apr 23, 2018	42.80	43.00	42.05	42.55
707	NYSE	TDOC	Fri, Apr 20, 2018	42.75	43.30	42.25	42.75
706	NYSE	TDOC	Thu, Apr 19, 2018	42.50	43.35	42.25	43.05
705	NYSE	TDOC	Wed, Apr 18, 2018	42.65	43.35	42.55	42.65
704	NYSE	TDOC	Tue, Apr 17, 2018	41.90	42.65	41.49	42.50
703	NYSE	TDOC	Mon, Apr 16, 2018	41.50	41.83	40.75	41.65
702	NYSE	TDOC	Fri, Apr 13, 2018	41.95	42.00	40.20	41.15
701	NYSE	TDOC	Thu, Apr 12, 2018	40.30	41.93	40.23	41.45
700	NYSE	TDOC	Wed, Apr 11, 2018	39.40	41.05	39.40	40.10
699	NYSE	TDOC	Tue, Apr 10, 2018	39.45	40.00	38.20	39.70
698	NYSE	TDOC	Mon, Apr 9, 2018	39.60	39.70	38.50	38.70
697	NYSE	TDOC	Fri, Apr 6, 2018	41.25	41.73	38.65	39.15
696	NYSE	TDOC	Thu, Apr 5, 2018	40.80	42.03	40.48	41.40
695	NYSE	TDOC	Wed, Apr 4, 2018	39.25	40.90	39.25	40.75
694	NYSE	TDOC	Tue, Apr 3, 2018	38.70	40.15	38.70	40.00
693	NYSE	TDOC	Mon, Apr 2, 2018	40.30	40.50	38.15	38.50
692	NYSE	TDOC	Thu, Mar 29, 2018	39.25	40.55	38.95	40.30
691	NYSE	TDOC	Wed, Mar 28, 2018	41.50	41.90	38.95	39.15
690	NYSE	TDOC	Tue, Mar 27, 2018	43.65	43.85	40.75	41.15
689	NYSE	TDOC	Mon, Mar 26, 2018	43.00	43.75	42.30	43.60
688	NYSE	TDOC	Fri, Mar 23, 2018	42.90	42.90	41.80	42.30
687	NYSE	TDOC	Thu, Mar 22, 2018	42.85	44.40	42.55	42.70
686	NYSE	TDOC	Wed, Mar 21, 2018	41.90	43.55	41.75	43.10
685	NYSE	TDOC	Tue, Mar 20, 2018	41.75	42.55	41.65	41.80
684	NYSE	TDOC	Mon, Mar 19, 2018	41.10	41.90	40.90	41.55
683	NYSE	TDOC	Fri, Mar 16, 2018	42.30	42.75	41.25	41.25
682	NYSE	TDOC	Thu, Mar 15, 2018	41.90	42.78	40.75	42.50
681	NYSE	TDOC	Wed, Mar 14, 2018	43.20	43.40	42.80	42.95
680	NYSE	TDOC	Tue, Mar 13, 2018	43.40	43.85	42.25	42.80
679	NYSE	TDOC	Mon, Mar 12, 2018	43.45	43.65	42.90	43.25
678	NYSE	TDOC	Fri, Mar 9, 2018	43.40	43.65	42.70	43.15
677	NYSE	TDOC	Thu, Mar 8, 2018	44.20	44.65	42.65	43.05
676	NYSE	TDOC	Wed, Mar 7, 2018	42.95	44.35	42.35	44.05
675	NYSE	TDOC	Tue, Mar 6, 2018	41.80	43.68	41.25	43.45
674	NYSE	TDOC	Mon, Mar 5, 2018	41.75	41.95	39.58	41.95
673	NYSE	TDOC	Fri, Mar 2, 2018	38.25	42.13	38.05	41.95
672	NYSE	TDOC	Thu, Mar 1, 2018	40.35	40.45	37.85	38.55
671	NYSE	TDOC	Wed, Feb 28, 2018	36.60	41.00	36.60	40.10
670	NYSE	TDOC	Tue, Feb 27, 2018	38.35	38.75	37.15	37.30
669	NYSE	TDOC	Mon, Feb 26, 2018	38.20	38.65	36.60	38.55
668	NYSE	TDOC	Fri, Feb 23, 2018	39.10	39.50	37.35	37.95
667	NYSE	TDOC	Thu, Feb 22, 2018	39.00	39.75	38.30	38.80
666	NYSE	TDOC	Wed, Feb 21, 2018	37.75	39.95	37.60	38.65
665	NYSE	TDOC	Tue, Feb 20, 2018	36.90	39.40	36.40	37.75
664	NYSE	TDOC	Fri, Feb 16, 2018	36.90	37.40	36.25	37.15
663	NYSE	TDOC	Thu, Feb 15, 2018	36.10	37.10	35.75	36.90
662	NYSE	TDOC	Wed, Feb 14, 2018	33.90	36.05	33.75	35.75
661	NYSE	TDOC	Tue, Feb 13, 2018	33.60	34.25	33.45	34.15
660	NYSE	TDOC	Mon, Feb 12, 2018	33.15	34.50	33.00	33.80
659	NYSE	TDOC	Fri, Feb 9, 2018	33.40	33.73	31.80	32.95
658	NYSE	TDOC	Thu, Feb 8, 2018	34.15	34.51	33.00	33.05
657	NYSE	TDOC	Wed, Feb 7, 2018	34.50	34.80	33.45	34.10
656	NYSE	TDOC	Tue, Feb 6, 2018	33.05	34.75	32.50	34.70
655	NYSE	TDOC	Mon, Feb 5, 2018	35.00	35.45	33.55	33.95
654	NYSE	TDOC	Fri, Feb 2, 2018	36.60	37.20	35.25	35.30
653	NYSE	TDOC	Thu, Feb 1, 2018	37.25	37.50	36.15	37.05
652	NYSE	TDOC	Wed, Jan 31, 2018	36.60	38.15	36.35	37.40
651	NYSE	TDOC	Tue, Jan 30, 2018	35.90	36.93	35.80	36.30
650	NYSE	TDOC	Mon, Jan 29, 2018	36.40	36.50	35.60	36.10
649	NYSE	TDOC	Fri, Jan 26, 2018	36.00	36.95	35.45	36.50
648	NYSE	TDOC	Thu, Jan 25, 2018	35.10	35.50	34.81	35.30
647	NYSE	TDOC	Wed, Jan 24, 2018	34.70	35.05	34.05	34.90
646	NYSE	TDOC	Tue, Jan 23, 2018	32.75	34.95	32.70	34.55
645	NYSE	TDOC	Mon, Jan 22, 2018	32.80	32.95	31.46	32.75
644	NYSE	TDOC	Fri, Jan 19, 2018	31.30	32.95	30.88	32.65
643	NYSE	TDOC	Thu, Jan 18, 2018	32.15	32.35	31.10	31.30
642	NYSE	TDOC	Wed, Jan 17, 2018	33.15	33.20	31.60	32.45
641	NYSE	TDOC	Tue, Jan 16, 2018	32.80	33.10	32.25	32.75
640	NYSE	TDOC	Fri, Jan 12, 2018	33.85	34.60	31.85	32.65
639	NYSE	TDOC	Thu, Jan 11, 2018	33.25	33.85	33.05	33.20
638	NYSE	TDOC	Wed, Jan 10, 2018	34.05	34.10	32.70	33.10
637	NYSE	TDOC	Tue, Jan 9, 2018	36.25	36.70	34.00	34.50
636	NYSE	TDOC	Mon, Jan 8, 2018	35.95	36.50	33.65	36.05
635	NYSE	TDOC	Fri, Jan 5, 2018	37.50	38.25	36.95	37.50
634	NYSE	TDOC	Thu, Jan 4, 2018	37.35	38.40	36.70	37.20
633	NYSE	TDOC	Wed, Jan 3, 2018	36.25	37.38	36.00	36.85
632	NYSE	TDOC	Tue, Jan 2, 2018	35.05	36.45	35.05	36.20
631	NYSE	TDOC	Fri, Dec 29, 2017	35.70	35.78	34.85	34.85
630	NYSE	TDOC	Thu, Dec 28, 2017	35.60	35.70	35.15	35.45
629	NYSE	TDOC	Wed, Dec 27, 2017	36.00	36.62	35.25	35.60
628	NYSE	TDOC	Tue, Dec 26, 2017	35.00	36.50	34.75	35.90
627	NYSE	TDOC	Fri, Dec 22, 2017	35.50	35.60	35.00	35.20
626	NYSE	TDOC	Thu, Dec 21, 2017	35.60	36.00	35.00	35.20
625	NYSE	TDOC	Wed, Dec 20, 2017	35.80	36.10	35.20	35.60
624	NYSE	TDOC	Tue, Dec 19, 2017	36.55	37.00	35.50	35.60
623	NYSE	TDOC	Mon, Dec 18, 2017	36.40	36.60	35.40	36.35
622	NYSE	TDOC	Fri, Dec 15, 2017	34.20	36.20	34.05	35.95
621	NYSE	TDOC	Thu, Dec 14, 2017	34.80	35.15	33.95	34.00
620	NYSE	TDOC	Wed, Dec 13, 2017	33.30	35.40	33.05	34.65
619	NYSE	TDOC	Tue, Dec 12, 2017	32.50	33.70	32.45	33.25
618	NYSE	TDOC	Mon, Dec 11, 2017	33.90	34.03	32.20	32.30
617	NYSE	TDOC	Fri, Dec 8, 2017	34.25	34.35	32.85	33.55
616	NYSE	TDOC	Thu, Dec 7, 2017	31.85	34.20	31.80	33.55
615	NYSE	TDOC	Wed, Dec 6, 2017	32.70	32.80	30.85	33.75
614	NYSE	TDOC	Tue, Dec 5, 2017	33.75	34.35	32.62	32.80
613	NYSE	TDOC	Mon, Dec 4, 2017	36.30	36.60	33.35	33.60
612	NYSE	TDOC	Fri, Dec 1, 2017	37.00	37.00	35.05	35.70
611	NYSE	TDOC	Thu, Nov 30, 2017	35.10	37.90	34.85	37.10
610	NYSE	TDOC	Wed, Nov 29, 2017	35.65	37.23	34.85	35.55
609	NYSE	TDOC	Tue, Nov 28, 2017	36.85	37.10	35.65	36.75
608	NYSE	TDOC	Mon, Nov 27, 2017	35.45	36.90	34.88	36.75
607	NYSE	TDOC	Fri, Nov 24, 2017	34.85	35.95	34.75	35.25
606	NYSE	TDOC	Wed, Nov 22, 2017	33.60	34.60	33.25	34.00
605	NYSE	TDOC	Tue, Nov 21, 2017	30.90	33.75	30.90	33.60
604	NYSE	TDOC	Mon, Nov 20, 2017	28.70	30.70	28.15	30.40
603	NYSE	TDOC	Fri, Nov 17, 2017	28.65	29.30	28.30	28.40
602	NYSE	TDOC	Thu, Nov 16, 2017	28.45	29.25	28.00	28.70
601	NYSE	TDOC	Wed, Nov 15, 2017	28.00	28.40	27.30	28.05
600	NYSE	TDOC	Tue, Nov 14, 2017	29.30	29.55	28.20	28.30
599	NYSE	TDOC	Mon, Nov 13, 2017	28.80	29.55	28.42	29.40
598	NYSE	TDOC	Fri, Nov 10, 2017	29.45	29.60	28.30	29.00
597	NYSE	TDOC	Thu, Nov 9, 2017	29.90	30.10	29.05	29.65
596	NYSE	TDOC	Wed, Nov 8, 2017	31.05	31.40	29.25	29.60
595	NYSE	TDOC	Tue, Nov 7, 2017	31.25	31.65	30.80	31.35
594	NYSE	TDOC	Mon, Nov 6, 2017	32.30	32.80	31.10	31.25
593	NYSE	TDOC	Fri, Nov 3, 2017	32.15	32.85	31.65	32.50
592	NYSE	TDOC	Thu, Nov 2, 2017	30.10	34.35	30.00	32.05
591	NYSE	TDOC	Wed, Nov 1, 2017	33.35	33.90	30.40	30.80
590	NYSE	TDOC	Tue, Oct 31, 2017	32.10	33.25	31.90	33.05
589	NYSE	TDOC	Mon, Oct 30, 2017	33.00	33.00	31.40	32.00
588	NYSE	TDOC	Fri, Oct 27, 2017	31.90	33.25	31.80	33.00
587	NYSE	TDOC	Thu, Oct 26, 2017	31.80	32.28	31.65	31.75
586	NYSE	TDOC	Wed, Oct 25, 2017	32.55	32.95	31.90	32.00
585	NYSE	TDOC	Tue, Oct 24, 2017	33.25	33.50	32.50	32.95
584	NYSE	TDOC	Mon, Oct 23, 2017	34.35	34.70	33.00	33.20
583	NYSE	TDOC	Fri, Oct 20, 2017	34.40	34.90	34.15	34.25
582	NYSE	TDOC	Thu, Oct 19, 2017	34.20	34.50	33.70	34.05
581	NYSE	TDOC	Wed, Oct 18, 2017	34.00	34.55	33.83	34.30
580	NYSE	TDOC	Tue, Oct 17, 2017	32.60	34.20	32.60	34.00
579	NYSE	TDOC	Mon, Oct 16, 2017	32.05	32.80	31.40	32.70
578	NYSE	TDOC	Fri, Oct 13, 2017	32.60	32.85	31.70	32.15
577	NYSE	TDOC	Thu, Oct 12, 2017	32.30	33.35	32.30	32.85
576	NYSE	TDOC	Wed, Oct 11, 2017	32.35	32.85	32.15	32.30
575	NYSE	TDOC	Tue, Oct 10, 2017	33.75	33.90	31.70	32.30
574	NYSE	TDOC	Mon, Oct 9, 2017	34.35	34.70	33.50	33.60
573	NYSE	TDOC	Fri, Oct 6, 2017	34.25	34.60	33.90	34.35
572	NYSE	TDOC	Thu, Oct 5, 2017	34.90	34.90	34.05	34.35
571	NYSE	TDOC	Wed, Oct 4, 2017	34.70	35.00	34.05	34.80
570	NYSE	TDOC	Tue, Oct 3, 2017	34.30	34.85	34.10	34.70
569	NYSE	TDOC	Mon, Oct 2, 2017	33.15	34.25	32.80	34.20
568	NYSE	TDOC	Fri, Sep 29, 2017	33.00	33.70	32.75	33.15
567	NYSE	TDOC	Thu, Sep 28, 2017	31.75	32.70	31.05	32.65
566	NYSE	TDOC	Wed, Sep 27, 2017	31.35	32.70	31.30	31.35
565	NYSE	TDOC	Tue, Sep 26, 2017	31.50	31.75	31.05	31.10
564	NYSE	TDOC	Mon, Sep 25, 2017	32.60	32.60	31.25	31.45
563	NYSE	TDOC	Fri, Sep 22, 2017	31.75	33.20	31.05	32.70
562	NYSE	TDOC	Thu, Sep 21, 2017	30.80	32.15	30.35	31.70
561	NYSE	TDOC	Wed, Sep 20, 2017	31.35	31.75	29.70	30.90
560	NYSE	TDOC	Tue, Sep 19, 2017	33.40	33.50	31.25	31.35
559	NYSE	TDOC	Mon, Sep 18, 2017	34.55	35.00	32.65	33.50
558	NYSE	TDOC	Fri, Sep 15, 2017	37.10	37.15	35.15	35.95
557	NYSE	TDOC	Thu, Sep 14, 2017	34.65	37.55	34.65	37.00
556	NYSE	TDOC	Wed, Sep 13, 2017	33.90	35.45	33.75	34.70
555	NYSE	TDOC	Tue, Sep 12, 2017	33.50	34.00	33.11	34.00
554	NYSE	TDOC	Mon, Sep 11, 2017	33.70	34.35	33.45	33.75
553	NYSE	TDOC	Fri, Sep 8, 2017	31.70	33.58	31.70	33.00
552	NYSE	TDOC	Thu, Sep 7, 2017	33.15	33.47	31.70	31.75
551	NYSE	TDOC	Wed, Sep 6, 2017	33.40	33.40	32.70	33.00
550	NYSE	TDOC	Tue, Sep 5, 2017	34.20	34.45	33.15	33.20
549	NYSE	TDOC	Fri, Sep 1, 2017	33.55	34.48	33.30	34.35
548	NYSE	TDOC	Thu, Aug 31, 2017	33.35	33.95	33.25	33.55
547	NYSE	TDOC	Wed, Aug 30, 2017	33.35	33.55	33.00	33.25
546	NYSE	TDOC	Tue, Aug 29, 2017	32.15	33.60	31.85	33.40
545	NYSE	TDOC	Mon, Aug 28, 2017	30.10	34.25	29.85	32.65
544	NYSE	TDOC	Fri, Aug 25, 2017	30.00	30.53	29.30	29.85
543	NYSE	TDOC	Thu, Aug 24, 2017	29.30	30.10	29.00	29.95
542	NYSE	TDOC	Wed, Aug 23, 2017	28.95	29.60	28.90	29.25
541	NYSE	TDOC	Tue, Aug 22, 2017	29.20	29.80	28.60	29.10
540	NYSE	TDOC	Mon, Aug 21, 2017	29.55	29.80	28.80	28.95
539	NYSE	TDOC	Fri, Aug 18, 2017	29.65	30.28	29.30	29.50
538	NYSE	TDOC	Thu, Aug 17, 2017	30.10	30.65	30.00	30.15
537	NYSE	TDOC	Wed, Aug 16, 2017	31.35	31.75	29.80	30.05
536	NYSE	TDOC	Tue, Aug 15, 2017	30.70	31.55	30.40	31.20
535	NYSE	TDOC	Mon, Aug 14, 2017	30.75	30.85	30.10	30.70
534	NYSE	TDOC	Fri, Aug 11, 2017	30.60	31.65	30.35	30.35
533	NYSE	TDOC	Thu, Aug 10, 2017	31.65	31.65	29.98	30.70
532	NYSE	TDOC	Wed, Aug 9, 2017	32.35	32.75	31.85	31.95
531	NYSE	TDOC	Tue, Aug 8, 2017	31.70	33.10	31.70	32.65
530	NYSE	TDOC	Mon, Aug 7, 2017	30.80	31.85	30.65	31.70
529	NYSE	TDOC	Fri, Aug 4, 2017	30.50	31.55	29.75	30.90
528	NYSE	TDOC	Thu, Aug 3, 2017	30.95	33.40	30.13	30.25
527	NYSE	TDOC	Wed, Aug 2, 2017	32.50	33.15	30.75	30.75
526	NYSE	TDOC	Tue, Aug 1, 2017	32.90	33.45	31.50	32.55
525	NYSE	TDOC	Mon, Jul 31, 2017	34.10	34.65	32.75	32.80
524	NYSE	TDOC	Fri, Jul 28, 2017	32.25	34.75	32.25	33.75
523	NYSE	TDOC	Thu, Jul 27, 2017	33.20	33.40	30.90	32.50
522	NYSE	TDOC	Wed, Jul 26, 2017	34.75	34.75	34.15	34.35
521	NYSE	TDOC	Tue, Jul 25, 2017	34.25	35.08	34.15	34.70
520	NYSE	TDOC	Mon, Jul 24, 2017	34.40	34.85	33.65	34.30
519	NYSE	TDOC	Fri, Jul 21, 2017	34.70	34.78	34.10	34.40
518	NYSE	TDOC	Thu, Jul 20, 2017	35.40	35.40	34.05	34.45
517	NYSE	TDOC	Wed, Jul 19, 2017	35.25	35.58	34.93	35.25
516	NYSE	TDOC	Tue, Jul 18, 2017	34.90	35.55	34.70	35.15
515	NYSE	TDOC	Mon, Jul 17, 2017	35.55	35.85	34.75	34.95
514	NYSE	TDOC	Fri, Jul 14, 2017	35.00	36.35	35.00	35.45
513	NYSE	TDOC	Thu, Jul 13, 2017	35.40	35.55	34.10	34.75
512	NYSE	TDOC	Wed, Jul 12, 2017	35.50	35.68	34.98	35.35
511	NYSE	TDOC	Tue, Jul 11, 2017	35.15	35.75	34.95	35.20
510	NYSE	TDOC	Mon, Jul 10, 2017	35.15	35.55	34.80	35.00
509	NYSE	TDOC	Fri, Jul 7, 2017	34.85	35.35	34.20	35.15
508	NYSE	TDOC	Thu, Jul 6, 2017	34.80	35.95	34.45	34.70
507	NYSE	TDOC	Wed, Jul 5, 2017	34.40	35.50	33.95	35.10
506	NYSE	TDOC	Mon, Jul 3, 2017	35.00	35.00	33.50	34.25
505	NYSE	TDOC	Fri, Jun 30, 2017	35.50	35.50	34.40	34.70
504	NYSE	TDOC	Thu, Jun 29, 2017	35.75	35.85	35.05	35.25
503	NYSE	TDOC	Wed, Jun 28, 2017	35.15	36.28	34.75	36.15
502	NYSE	TDOC	Tue, Jun 27, 2017	35.25	36.20	34.80	34.80
501	NYSE	TDOC	Mon, Jun 26, 2017	36.25	36.90	35.28	35.65
500	NYSE	TDOC	Fri, Jun 23, 2017	34.60	36.90	34.20	36.00
499	NYSE	TDOC	Thu, Jun 22, 2017	33.80	34.75	33.40	34.65
498	NYSE	TDOC	Wed, Jun 21, 2017	31.65	34.85	30.78	33.85
497	NYSE	TDOC	Tue, Jun 20, 2017	35.90	35.90	32.05	32.65
496	NYSE	TDOC	Mon, Jun 19, 2017	34.30	35.85	33.80	35.80
495	NYSE	TDOC	Fri, Jun 16, 2017	33.25	34.60	33.20	34.00
494	NYSE	TDOC	Thu, Jun 15, 2017	32.60	33.50	32.20	33.35
493	NYSE	TDOC	Wed, Jun 14, 2017	32.70	33.00	32.15	33.00
492	NYSE	TDOC	Tue, Jun 13, 2017	30.95	33.15	30.80	32.60
491	NYSE	TDOC	Mon, Jun 12, 2017	31.40	31.40	29.30	30.70
490	NYSE	TDOC	Fri, Jun 9, 2017	33.00	33.25	30.55	31.65
489	NYSE	TDOC	Thu, Jun 8, 2017	33.95	34.15	32.56	33.00
488	NYSE	TDOC	Wed, Jun 7, 2017	33.65	34.25	33.05	33.95
487	NYSE	TDOC	Tue, Jun 6, 2017	32.40	33.75	31.70	33.45
486	NYSE	TDOC	Mon, Jun 5, 2017	32.90	33.15	31.95	32.35
485	NYSE	TDOC	Fri, Jun 2, 2017	31.15	33.35	31.10	32.90
484	NYSE	TDOC	Thu, Jun 1, 2017	30.65	31.90	30.45	31.00
483	NYSE	TDOC	Wed, May 31, 2017	29.85	30.70	29.65	30.60
482	NYSE	TDOC	Tue, May 30, 2017	30.10	30.10	29.28	29.60
481	NYSE	TDOC	Fri, May 26, 2017	30.50	30.95	29.80	30.30
480	NYSE	TDOC	Thu, May 25, 2017	29.30	30.50	29.20	30.50
479	NYSE	TDOC	Wed, May 24, 2017	29.05	29.38	28.21	29.10
478	NYSE	TDOC	Tue, May 23, 2017	28.80	29.63	28.15	29.05
477	NYSE	TDOC	Mon, May 22, 2017	29.70	29.95	28.50	28.50
476	NYSE	TDOC	Fri, May 19, 2017	28.50	29.95	28.20	29.65
475	NYSE	TDOC	Thu, May 18, 2017	28.05	29.15	27.60	28.55
474	NYSE	TDOC	Wed, May 17, 2017	28.15	28.20	27.50	27.55
473	NYSE	TDOC	Tue, May 16, 2017	28.95	29.28	28.33	28.55
472	NYSE	TDOC	Mon, May 15, 2017	29.40	29.55	28.40	28.80
471	NYSE	TDOC	Fri, May 12, 2017	29.05	29.95	27.30	29.45
470	NYSE	TDOC	Thu, May 11, 2017	30.35	30.50	29.30	29.70
469	NYSE	TDOC	Wed, May 10, 2017	28.65	30.98	28.40	30.75
468	NYSE	TDOC	Tue, May 9, 2017	24.43	29.13	24.20	28.60
467	NYSE	TDOC	Mon, May 8, 2017	23.10	23.60	22.80	22.85
466	NYSE	TDOC	Fri, May 5, 2017	24.90	25.00	22.73	23.20
465	NYSE	TDOC	Thu, May 4, 2017	24.85	25.03	24.55	24.85
464	NYSE	TDOC	Wed, May 3, 2017	24.80	25.05	24.50	24.80
463	NYSE	TDOC	Tue, May 2, 2017	25.10	25.60	24.85	25.00
462	NYSE	TDOC	Mon, May 1, 2017	24.80	25.30	24.50	25.10
461	NYSE	TDOC	Fri, Apr 28, 2017	25.10	25.45	24.45	24.80
460	NYSE	TDOC	Thu, Apr 27, 2017	25.75	25.75	25.00	25.10
459	NYSE	TDOC	Wed, Apr 26, 2017	25.55	25.85	25.25	25.75
458	NYSE	TDOC	Tue, Apr 25, 2017	25.60	26.00	25.40	25.45
457	NYSE	TDOC	Mon, Apr 24, 2017	26.00	26.45	25.30	25.55
456	NYSE	TDOC	Fri, Apr 21, 2017	26.45	26.45	25.50	25.75
455	NYSE	TDOC	Thu, Apr 20, 2017	25.85	26.45	25.70	26.45
454	NYSE	TDOC	Wed, Apr 19, 2017	25.75	26.30	25.05	25.75
453	NYSE	TDOC	Tue, Apr 18, 2017	25.35	26.00	24.40	25.80
452	NYSE	TDOC	Mon, Apr 17, 2017	24.65	25.45	24.50	25.45
451	NYSE	TDOC	Thu, Apr 13, 2017	24.20	24.70	24.05	24.70
450	NYSE	TDOC	Wed, Apr 12, 2017	24.75	24.95	23.65	24.15
449	NYSE	TDOC	Tue, Apr 11, 2017	24.75	24.90	24.50	24.75
448	NYSE	TDOC	Mon, Apr 10, 2017	25.00	25.25	24.65	24.75
447	NYSE	TDOC	Fri, Apr 7, 2017	25.25	25.25	24.55	24.85
446	NYSE	TDOC	Thu, Apr 6, 2017	25.15	25.40	24.20	25.30
445	NYSE	TDOC	Wed, Apr 5, 2017	24.95	26.00	24.90	25.25
444	NYSE	TDOC	Tue, Apr 4, 2017	24.80	25.10	24.70	24.90
443	NYSE	TDOC	Mon, Apr 3, 2017	25.00	25.20	24.55	24.75
442	NYSE	TDOC	Fri, Mar 31, 2017	25.30	25.70	24.83	25.00
441	NYSE	TDOC	Thu, Mar 30, 2017	25.00	25.35	24.85	25.20
440	NYSE	TDOC	Wed, Mar 29, 2017	25.80	26.45	24.85	24.95
439	NYSE	TDOC	Tue, Mar 28, 2017	25.65	26.00	25.40	25.70
438	NYSE	TDOC	Mon, Mar 27, 2017	25.35	25.75	24.65	25.65
437	NYSE	TDOC	Fri, Mar 24, 2017	24.00	25.80	24.00	25.45
436	NYSE	TDOC	Thu, Mar 23, 2017	23.90	24.00	23.50	23.95
435	NYSE	TDOC	Wed, Mar 22, 2017	23.95	24.05	23.45	23.90
434	NYSE	TDOC	Tue, Mar 21, 2017	23.35	24.05	23.10	23.95
433	NYSE	TDOC	Mon, Mar 20, 2017	23.40	23.50	22.70	23.30
432	NYSE	TDOC	Fri, Mar 17, 2017	22.50	23.65	22.50	23.45
431	NYSE	TDOC	Thu, Mar 16, 2017	22.05	22.30	21.75	22.25
430	NYSE	TDOC	Wed, Mar 15, 2017	21.30	22.20	21.25	22.10
429	NYSE	TDOC	Tue, Mar 14, 2017	21.05	21.25	20.85	20.95
428	NYSE	TDOC	Mon, Mar 13, 2017	20.95	21.25	20.55	21.15
427	NYSE	TDOC	Fri, Mar 10, 2017	19.85	21.08	19.85	21.00
426	NYSE	TDOC	Thu, Mar 9, 2017	20.00	20.35	19.60	19.85
425	NYSE	TDOC	Wed, Mar 8, 2017	20.00	20.25	19.70	19.80
424	NYSE	TDOC	Tue, Mar 7, 2017	21.00	21.00	20.00	20.00
423	NYSE	TDOC	Mon, Mar 6, 2017	22.15	22.25	20.95	21.00
422	NYSE	TDOC	Fri, Mar 3, 2017	23.50	23.50	21.65	22.30
421	NYSE	TDOC	Thu, Mar 2, 2017	21.80	23.75	21.63	23.55
420	NYSE	TDOC	Wed, Mar 1, 2017	22.20	22.70	21.45	22.45
419	NYSE	TDOC	Tue, Feb 28, 2017	21.75	22.05	21.00	22.05
418	NYSE	TDOC	Mon, Feb 27, 2017	21.15	22.05	21.05	21.85
417	NYSE	TDOC	Fri, Feb 24, 2017	20.65	21.20	20.35	21.15
416	NYSE	TDOC	Thu, Feb 23, 2017	20.75	20.88	20.40	20.85
415	NYSE	TDOC	Wed, Feb 22, 2017	20.80	21.10	20.60	20.75
414	NYSE	TDOC	Tue, Feb 21, 2017	20.75	21.25	20.75	20.80
413	NYSE	TDOC	Fri, Feb 17, 2017	20.85	20.96	20.45	20.75
412	NYSE	TDOC	Thu, Feb 16, 2017	20.85	21.30	20.78	21.05
411	NYSE	TDOC	Wed, Feb 15, 2017	21.15	21.30	20.65	20.90
410	NYSE	TDOC	Tue, Feb 14, 2017	21.30	21.80	21.15	21.25
409	NYSE	TDOC	Mon, Feb 13, 2017	21.70	21.75	20.73	21.40
408	NYSE	TDOC	Fri, Feb 10, 2017	21.20	22.00	21.20	21.70
407	NYSE	TDOC	Thu, Feb 9, 2017	21.40	21.65	20.73	21.25
406	NYSE	TDOC	Wed, Feb 8, 2017	20.45	22.05	20.20	21.40
405	NYSE	TDOC	Tue, Feb 7, 2017	20.35	20.55	20.05	20.50
404	NYSE	TDOC	Mon, Feb 6, 2017	20.50	20.55	19.65	20.20
403	NYSE	TDOC	Fri, Feb 3, 2017	20.30	20.53	19.95	20.45
402	NYSE	TDOC	Thu, Feb 2, 2017	19.65	20.35	19.50	20.30
401	NYSE	TDOC	Wed, Feb 1, 2017	20.10	20.20	19.50	19.70
400	NYSE	TDOC	Tue, Jan 31, 2017	20.65	21.25	19.80	20.00
399	NYSE	TDOC	Mon, Jan 30, 2017	20.60	21.03	20.25	20.70
398	NYSE	TDOC	Fri, Jan 27, 2017	19.55	21.25	19.43	20.55
397	NYSE	TDOC	Thu, Jan 26, 2017	18.95	20.00	18.95	19.55
396	NYSE	TDOC	Wed, Jan 25, 2017	18.90	19.10	18.68	18.95
395	NYSE	TDOC	Tue, Jan 24, 2017	18.75	19.15	18.30	18.90
394	NYSE	TDOC	Mon, Jan 23, 2017	18.65	18.90	18.45	18.75
393	NYSE	TDOC	Fri, Jan 20, 2017	18.45	19.10	18.45	18.65
392	NYSE	TDOC	Thu, Jan 19, 2017	17.90	19.30	17.85	18.40
391	NYSE	TDOC	Wed, Jan 18, 2017	16.50	17.15	15.65	17.00
390	NYSE	TDOC	Tue, Jan 17, 2017	18.15	18.25	17.15	17.40
389	NYSE	TDOC	Fri, Jan 13, 2017	18.00	18.58	18.00	18.35
388	NYSE	TDOC	Thu, Jan 12, 2017	18.15	18.30	17.88	17.90
387	NYSE	TDOC	Wed, Jan 11, 2017	18.05	18.90	18.00	18.20
386	NYSE	TDOC	Tue, Jan 10, 2017	17.40	18.35	17.30	18.05
385	NYSE	TDOC	Mon, Jan 9, 2017	16.45	17.55	16.25	17.40
384	NYSE	TDOC	Fri, Jan 6, 2017	16.50	16.80	16.35	16.55
383	NYSE	TDOC	Thu, Jan 5, 2017	16.50	16.80	16.25	16.40
382	NYSE	TDOC	Wed, Jan 4, 2017	16.75	16.90	16.40	16.50
381	NYSE	TDOC	Tue, Jan 3, 2017	16.65	16.70	16.40	16.50
380	NYSE	TDOC	Fri, Dec 30, 2016	16.70	16.70	16.43	16.50
379	NYSE	TDOC	Thu, Dec 29, 2016	16.65	16.95	16.45	16.65
378	NYSE	TDOC	Wed, Dec 28, 2016	16.75	16.90	16.45	16.55
377	NYSE	TDOC	Tue, Dec 27, 2016	16.80	17.20	16.65	16.75
376	NYSE	TDOC	Fri, Dec 23, 2016	16.75	17.05	16.65	16.85
375	NYSE	TDOC	Thu, Dec 22, 2016	16.55	17.09	16.40	16.75
374	NYSE	TDOC	Wed, Dec 21, 2016	16.30	16.68	16.25	16.60
373	NYSE	TDOC	Tue, Dec 20, 2016	16.50	16.75	16.25	16.35
372	NYSE	TDOC	Mon, Dec 19, 2016	16.80	17.25	16.30	16.40
371	NYSE	TDOC	Fri, Dec 16, 2016	16.75	17.35	16.60	16.75
370	NYSE	TDOC	Thu, Dec 15, 2016	16.75	17.30	16.40	16.80
369	NYSE	TDOC	Wed, Dec 14, 2016	16.05	16.95	15.80	16.85
368	NYSE	TDOC	Tue, Dec 13, 2016	17.00	17.00	16.01	16.20
367	NYSE	TDOC	Mon, Dec 12, 2016	17.65	17.85	16.95	17.05
366	NYSE	TDOC	Fri, Dec 9, 2016	18.55	18.65	17.55	17.70
365	NYSE	TDOC	Thu, Dec 8, 2016	18.75	19.00	18.40	18.50
364	NYSE	TDOC	Wed, Dec 7, 2016	18.95	19.10	18.57	18.80
363	NYSE	TDOC	Tue, Dec 6, 2016	18.50	19.05	18.10	19.00
362	NYSE	TDOC	Mon, Dec 5, 2016	17.90	18.55	17.80	18.45
361	NYSE	TDOC	Fri, Dec 2, 2016	18.05	18.20	17.80	17.95
360	NYSE	TDOC	Thu, Dec 1, 2016	18.45	18.45	17.90	18.15
359	NYSE	TDOC	Wed, Nov 30, 2016	18.00	18.50	18.00	18.35
358	NYSE	TDOC	Tue, Nov 29, 2016	18.05	18.30	17.80	18.10
357	NYSE	TDOC	Mon, Nov 28, 2016	18.60	18.60	17.88	17.95
356	NYSE	TDOC	Fri, Nov 25, 2016	18.45	18.45	18.00	18.15
355	NYSE	TDOC	Wed, Nov 23, 2016	17.75	18.45	17.48	18.30
354	NYSE	TDOC	Tue, Nov 22, 2016	17.75	17.90	17.30	17.85
353	NYSE	TDOC	Mon, Nov 21, 2016	17.35	17.90	17.35	17.70
352	NYSE	TDOC	Fri, Nov 18, 2016	17.50	17.50	16.75	17.40
351	NYSE	TDOC	Thu, Nov 17, 2016	17.15	17.70	17.15	17.45
350	NYSE	TDOC	Wed, Nov 16, 2016	17.35	18.20	17.10	17.10
349	NYSE	TDOC	Tue, Nov 15, 2016	16.75	17.30	16.55	16.95
348	NYSE	TDOC	Mon, Nov 14, 2016	17.90	18.50	16.90	16.95
347	NYSE	TDOC	Fri, Nov 11, 2016	17.55	18.35	17.55	17.90
346	NYSE	TDOC	Thu, Nov 10, 2016	17.30	17.80	17.05	17.70
345	NYSE	TDOC	Wed, Nov 9, 2016	17.00	17.10	16.15	17.10
344	NYSE	TDOC	Tue, Nov 8, 2016	16.80	17.50	16.25	17.05
343	NYSE	TDOC	Mon, Nov 7, 2016	16.00	17.15	16.00	16.90
342	NYSE	TDOC	Fri, Nov 4, 2016	15.85	16.25	15.75	15.80
341	NYSE	TDOC	Thu, Nov 3, 2016	15.95	16.10	15.60	15.75
340	NYSE	TDOC	Wed, Nov 2, 2016	16.45	16.60	15.90	15.95
339	NYSE	TDOC	Tue, Nov 1, 2016	16.40	16.80	16.05	16.50
338	NYSE	TDOC	Mon, Oct 31, 2016	16.25	16.60	16.00	16.25
337	NYSE	TDOC	Fri, Oct 28, 2016	14.00	16.77	14.00	16.15
336	NYSE	TDOC	Thu, Oct 27, 2016	15.25	15.65	14.85	14.90
335	NYSE	TDOC	Wed, Oct 26, 2016	15.75	15.90	15.00	15.20
334	NYSE	TDOC	Tue, Oct 25, 2016	16.40	16.55	15.60	15.90
333	NYSE	TDOC	Mon, Oct 24, 2016	16.55	16.85	16.40	16.45
332	NYSE	TDOC	Fri, Oct 21, 2016	16.50	16.90	16.35	16.55
331	NYSE	TDOC	Thu, Oct 20, 2016	16.40	16.80	16.20	16.70
330	NYSE	TDOC	Wed, Oct 19, 2016	16.60	16.65	16.30	16.35
329	NYSE	TDOC	Tue, Oct 18, 2016	16.05	16.65	16.05	16.55
328	NYSE	TDOC	Mon, Oct 17, 2016	15.55	16.10	15.30	15.95
327	NYSE	TDOC	Fri, Oct 14, 2016	16.40	16.59	15.59	15.77
326	NYSE	TDOC	Thu, Oct 13, 2016	16.14	16.54	16.00	16.41
325	NYSE	TDOC	Wed, Oct 12, 2016	16.46	16.66	16.26	16.31
324	NYSE	TDOC	Tue, Oct 11, 2016	16.90	17.01	16.33	16.48
323	NYSE	TDOC	Mon, Oct 10, 2016	16.77	17.32	16.77	17.12
322	NYSE	TDOC	Fri, Oct 7, 2016	16.60	17.22	16.60	16.70
321	NYSE	TDOC	Thu, Oct 6, 2016	17.57	17.59	16.38	16.55
320	NYSE	TDOC	Wed, Oct 5, 2016	17.67	18.19	17.57	17.61
319	NYSE	TDOC	Tue, Oct 4, 2016	17.78	18.06	17.62	17.65
318	NYSE	TDOC	Mon, Oct 3, 2016	18.18	18.21	17.73	17.83
317	NYSE	TDOC	Fri, Sep 30, 2016	18.13	18.49	17.91	18.31
316	NYSE	TDOC	Thu, Sep 29, 2016	18.00	18.35	17.85	18.01
315	NYSE	TDOC	Wed, Sep 28, 2016	18.00	18.30	17.93	18.11
314	NYSE	TDOC	Tue, Sep 27, 2016	18.08	18.40	17.98	18.20
313	NYSE	TDOC	Mon, Sep 26, 2016	18.05	18.67	17.86	18.55
312	NYSE	TDOC	Fri, Sep 23, 2016	18.99	19.12	18.56	18.64
311	NYSE	TDOC	Thu, Sep 22, 2016	19.00	19.15	18.53	18.95
310	NYSE	TDOC	Wed, Sep 21, 2016	18.60	19.11	18.21	18.99
309	NYSE	TDOC	Tue, Sep 20, 2016	19.05	19.22	18.59	18.61
308	NYSE	TDOC	Mon, Sep 19, 2016	19.04	19.49	18.84	18.90
307	NYSE	TDOC	Fri, Sep 16, 2016	18.76	19.16	18.75	19.02
306	NYSE	TDOC	Thu, Sep 15, 2016	18.19	19.10	18.19	18.98
305	NYSE	TDOC	Wed, Sep 14, 2016	17.83	18.50	17.78	18.36
304	NYSE	TDOC	Tue, Sep 13, 2016	18.61	18.63	17.72	17.97
303	NYSE	TDOC	Mon, Sep 12, 2016	18.44	18.69	17.98	18.40
302	NYSE	TDOC	Fri, Sep 9, 2016	18.93	19.15	18.60	18.60
301	NYSE	TDOC	Thu, Sep 8, 2016	18.81	19.09	18.57	19.07
300	NYSE	TDOC	Wed, Sep 7, 2016	18.95	19.13	18.62	18.95
299	NYSE	TDOC	Tue, Sep 6, 2016	18.57	19.01	18.55	18.91
298	NYSE	TDOC	Fri, Sep 2, 2016	18.06	18.55	18.01	18.50
297	NYSE	TDOC	Thu, Sep 1, 2016	17.85	18.09	17.75	17.98
296	NYSE	TDOC	Wed, Aug 31, 2016	17.65	17.90	17.33	17.83
295	NYSE	TDOC	Tue, Aug 30, 2016	17.45	17.97	17.31	17.69
294	NYSE	TDOC	Mon, Aug 29, 2016	17.36	17.65	17.26	17.55
293	NYSE	TDOC	Fri, Aug 26, 2016	16.74	17.44	16.69	17.36
292	NYSE	TDOC	Thu, Aug 25, 2016	17.54	17.54	16.63	16.69
291	NYSE	TDOC	Wed, Aug 24, 2016	17.91	18.27	17.47	17.51
290	NYSE	TDOC	Tue, Aug 23, 2016	18.07	18.30	17.92	18.00
289	NYSE	TDOC	Mon, Aug 22, 2016	18.36	18.72	17.78	17.98
288	NYSE	TDOC	Fri, Aug 19, 2016	18.79	18.90	18.30	18.37
287	NYSE	TDOC	Thu, Aug 18, 2016	18.78	19.33	18.73	19.00
286	NYSE	TDOC	Wed, Aug 17, 2016	17.83	18.81	17.64	18.78
285	NYSE	TDOC	Tue, Aug 16, 2016	18.20	18.21	17.72	17.89
284	NYSE	TDOC	Mon, Aug 15, 2016	17.65	18.25	17.46	18.22
283	NYSE	TDOC	Fri, Aug 12, 2016	17.30	17.82	17.13	17.56
282	NYSE	TDOC	Thu, Aug 11, 2016	17.53	17.55	16.94	17.24
281	NYSE	TDOC	Wed, Aug 10, 2016	16.72	17.39	15.92	17.24
280	NYSE	TDOC	Tue, Aug 9, 2016	16.45	16.85	16.08	16.59
279	NYSE	TDOC	Mon, Aug 8, 2016	16.55	16.98	16.20	16.36
278	NYSE	TDOC	Fri, Aug 5, 2016	15.07	16.87	15.07	16.64
277	NYSE	TDOC	Thu, Aug 4, 2016	14.00	15.68	13.49	15.09
276	NYSE	TDOC	Wed, Aug 3, 2016	18.03	19.00	17.39	17.77
275	NYSE	TDOC	Tue, Aug 2, 2016	17.50	18.03	17.41	17.98
274	NYSE	TDOC	Mon, Aug 1, 2016	17.50	17.67	17.32	17.54
273	NYSE	TDOC	Fri, Jul 29, 2016	17.65	17.69	17.31	17.44
272	NYSE	TDOC	Thu, Jul 28, 2016	17.30	17.90	17.29	17.78
271	NYSE	TDOC	Wed, Jul 27, 2016	17.18	17.43	16.98	17.41
270	NYSE	TDOC	Tue, Jul 26, 2016	17.36	17.59	17.06	17.15
269	NYSE	TDOC	Mon, Jul 25, 2016	17.77	17.77	17.27	17.47
268	NYSE	TDOC	Fri, Jul 22, 2016	16.90	17.72	16.78	17.66
267	NYSE	TDOC	Thu, Jul 21, 2016	17.54	17.97	16.74	16.90
266	NYSE	TDOC	Wed, Jul 20, 2016	17.60	17.88	17.19	17.54
265	NYSE	TDOC	Tue, Jul 19, 2016	16.06	17.59	16.05	17.51
264	NYSE	TDOC	Mon, Jul 18, 2016	15.50	16.07	14.94	16.05
263	NYSE	TDOC	Fri, Jul 15, 2016	15.51	15.84	15.24	15.45
262	NYSE	TDOC	Thu, Jul 14, 2016	16.20	16.24	15.24	15.51
261	NYSE	TDOC	Wed, Jul 13, 2016	16.29	16.40	15.75	16.14
260	NYSE	TDOC	Tue, Jul 12, 2016	15.50	16.21	15.15	15.99
259	NYSE	TDOC	Mon, Jul 11, 2016	15.74	16.16	15.33	15.40
258	NYSE	TDOC	Fri, Jul 8, 2016	15.06	15.59	14.36	15.28
257	NYSE	TDOC	Thu, Jul 7, 2016	15.91	16.21	14.76	14.88
256	NYSE	TDOC	Wed, Jul 6, 2016	15.88	16.14	15.73	15.93
255	NYSE	TDOC	Tue, Jul 5, 2016	15.94	16.16	15.50	16.02
254	NYSE	TDOC	Fri, Jul 1, 2016	15.91	16.23	14.90	16.08
253	NYSE	TDOC	Thu, Jun 30, 2016	15.85	16.24	15.42	16.02
252	NYSE	TDOC	Wed, Jun 29, 2016	14.58	16.30	14.55	15.93
251	NYSE	TDOC	Tue, Jun 28, 2016	13.24	14.71	13.21	14.58
250	NYSE	TDOC	Mon, Jun 27, 2016	13.03	13.15	12.67	13.14
249	NYSE	TDOC	Fri, Jun 24, 2016	12.33	13.09	12.31	13.08
248	NYSE	TDOC	Thu, Jun 23, 2016	12.77	12.96	12.61	12.95
247	NYSE	TDOC	Wed, Jun 22, 2016	12.82	12.96	12.50	12.88
246	NYSE	TDOC	Tue, Jun 21, 2016	12.90	12.95	12.45	12.89
245	NYSE	TDOC	Mon, Jun 20, 2016	12.85	13.45	12.78	12.95
244	NYSE	TDOC	Fri, Jun 17, 2016	13.34	13.44	12.80	12.86
243	NYSE	TDOC	Thu, Jun 16, 2016	12.86	13.40	12.67	13.36
242	NYSE	TDOC	Wed, Jun 15, 2016	12.68	13.05	12.62	13.04
241	NYSE	TDOC	Tue, Jun 14, 2016	12.49	12.76	12.27	12.63
240	NYSE	TDOC	Mon, Jun 13, 2016	12.50	12.62	12.33	12.50
239	NYSE	TDOC	Fri, Jun 10, 2016	12.45	12.87	12.32	12.53
238	NYSE	TDOC	Thu, Jun 9, 2016	12.45	12.68	12.24	12.66
237	NYSE	TDOC	Wed, Jun 8, 2016	12.50	12.95	12.41	12.62
236	NYSE	TDOC	Tue, Jun 7, 2016	12.20	12.59	12.15	12.54
235	NYSE	TDOC	Mon, Jun 6, 2016	11.89	12.28	11.87	12.25
234	NYSE	TDOC	Fri, Jun 3, 2016	11.90	11.99	11.54	11.82
233	NYSE	TDOC	Thu, Jun 2, 2016	11.62	12.11	11.62	11.88
232	NYSE	TDOC	Wed, Jun 1, 2016	11.47	11.78	11.29	11.62
231	NYSE	TDOC	Tue, May 31, 2016	11.40	11.62	11.12	11.43
230	NYSE	TDOC	Fri, May 27, 2016	10.84	11.34	10.76	11.31
229	NYSE	TDOC	Thu, May 26, 2016	10.90	10.95	10.29	10.84
228	NYSE	TDOC	Wed, May 25, 2016	9.92	10.38	9.90	10.28
227	NYSE	TDOC	Tue, May 24, 2016	9.92	10.28	9.68	9.92
226	NYSE	TDOC	Mon, May 23, 2016	9.65	10.23	9.59	9.99
225	NYSE	TDOC	Fri, May 20, 2016	9.71	9.78	9.51	9.77
224	NYSE	TDOC	Thu, May 19, 2016	9.95	10.22	9.69	9.72
223	NYSE	TDOC	Wed, May 18, 2016	10.07	10.39	9.89	10.03
222	NYSE	TDOC	Tue, May 17, 2016	9.59	10.27	9.28	10.25
221	NYSE	TDOC	Mon, May 16, 2016	9.93	10.21	9.40	9.58
220	NYSE	TDOC	Fri, May 13, 2016	10.61	10.80	10.02	10.05
219	NYSE	TDOC	Thu, May 12, 2016	11.60	11.71	10.98	11.07
218	NYSE	TDOC	Wed, May 11, 2016	10.94	11.86	10.32	11.64
217	NYSE	TDOC	Tue, May 10, 2016	11.91	11.91	11.37	11.80
216	NYSE	TDOC	Mon, May 9, 2016	10.94	11.90	10.94	11.82
215	NYSE	TDOC	Fri, May 6, 2016	10.75	10.93	10.71	10.85
214	NYSE	TDOC	Thu, May 5, 2016	11.20	11.41	10.58	10.76
213	NYSE	TDOC	Wed, May 4, 2016	11.56	11.70	11.20	11.25
212	NYSE	TDOC	Tue, May 3, 2016	12.24	12.40	11.50	11.63
211	NYSE	TDOC	Mon, May 2, 2016	12.16	12.49	11.95	12.34
210	NYSE	TDOC	Fri, Apr 29, 2016	12.05	12.36	11.90	12.15
209	NYSE	TDOC	Thu, Apr 28, 2016	12.06	12.32	12.03	12.07
208	NYSE	TDOC	Wed, Apr 27, 2016	12.01	12.46	12.01	12.05
207	NYSE	TDOC	Tue, Apr 26, 2016	11.92	12.13	11.75	12.08
206	NYSE	TDOC	Mon, Apr 25, 2016	11.85	12.02	11.82	12.00
205	NYSE	TDOC	Fri, Apr 22, 2016	11.90	12.23	11.76	11.90
204	NYSE	TDOC	Thu, Apr 21, 2016	11.65	12.06	11.65	12.03
203	NYSE	TDOC	Wed, Apr 20, 2016	11.43	11.68	11.36	11.58
202	NYSE	TDOC	Tue, Apr 19, 2016	11.22	11.49	11.16	11.40
201	NYSE	TDOC	Mon, Apr 18, 2016	11.14	11.32	11.07	11.14
200	NYSE	TDOC	Fri, Apr 15, 2016	11.22	11.32	11.12	11.24
199	NYSE	TDOC	Thu, Apr 14, 2016	11.16	11.33	10.93	11.19
198	NYSE	TDOC	Wed, Apr 13, 2016	10.46	11.39	10.37	11.22
197	NYSE	TDOC	Tue, Apr 12, 2016	10.03	10.55	10.00	10.37
196	NYSE	TDOC	Mon, Apr 11, 2016	10.45	10.61	9.80	10.07
195	NYSE	TDOC	Fri, Apr 8, 2016	10.50	11.36	10.41	10.52
194	NYSE	TDOC	Thu, Apr 7, 2016	10.05	10.50	10.05	10.30
193	NYSE	TDOC	Wed, Apr 6, 2016	10.11	10.20	9.62	10.07
192	NYSE	TDOC	Tue, Apr 5, 2016	10.02	10.02	10.02	10.13
191	NYSE	TDOC	Mon, Apr 4, 2016	10.05	10.15	9.70	10.02
190	NYSE	TDOC	Fri, Apr 1, 2016	9.56	10.10	9.55	10.04
189	NYSE	TDOC	Thu, Mar 31, 2016	9.84	9.90	9.58	9.60
188	NYSE	TDOC	Wed, Mar 30, 2016	9.80	9.95	9.51	9.90
187	NYSE	TDOC	Tue, Mar 29, 2016	9.50	10.16	9.40	9.95
186	NYSE	TDOC	Mon, Mar 28, 2016	9.89	10.04	9.08	9.50
185	NYSE	TDOC	Thu, Mar 24, 2016	10.34	10.34	10.34	9.94
184	NYSE	TDOC	Wed, Mar 23, 2016	11.00	11.00	10.25	10.34
183	NYSE	TDOC	Tue, Mar 22, 2016	11.15	11.38	10.90	10.94
182	NYSE	TDOC	Mon, Mar 21, 2016	11.30	11.48	11.02	11.23
181	NYSE	TDOC	Fri, Mar 18, 2016	10.70	11.58	10.64	11.21
180	NYSE	TDOC	Thu, Mar 17, 2016	11.28	11.48	10.22	10.65
179	NYSE	TDOC	Wed, Mar 16, 2016	11.51	11.88	11.44	11.59
178	NYSE	TDOC	Tue, Mar 15, 2016	11.84	11.84	11.84	11.47
177	NYSE	TDOC	Mon, Mar 14, 2016	12.12	12.25	11.78	11.84
176	NYSE	TDOC	Fri, Mar 11, 2016	12.14	12.14	12.14	12.28
175	NYSE	TDOC	Thu, Mar 10, 2016	12.43	12.50	11.93	12.14
174	NYSE	TDOC	Wed, Mar 9, 2016	11.98	11.98	11.98	12.36
173	NYSE	TDOC	Tue, Mar 8, 2016	12.30	12.51	11.96	11.98
172	NYSE	TDOC	Mon, Mar 7, 2016	12.16	12.75	12.16	12.50
171	NYSE	TDOC	Fri, Mar 4, 2016	12.75	12.75	12.75	12.21
170	NYSE	TDOC	Thu, Mar 3, 2016	13.47	13.47	13.47	12.75
169	NYSE	TDOC	Wed, Mar 2, 2016	13.78	14.07	13.25	13.47
168	NYSE	TDOC	Tue, Mar 1, 2016	13.92	14.04	13.58	13.76
167	NYSE	TDOC	Mon, Feb 29, 2016	14.64	14.89	13.63	13.83
166	NYSE	TDOC	Fri, Feb 26, 2016	13.80	15.13	13.80	14.57
165	NYSE	TDOC	Thu, Feb 25, 2016	14.99	15.11	13.81	13.85
164	NYSE	TDOC	Wed, Feb 24, 2016	14.62	15.00	14.16	14.91
163	NYSE	TDOC	Tue, Feb 23, 2016	15.01	15.70	14.58	14.72
162	NYSE	TDOC	Mon, Feb 22, 2016	15.05	15.85	14.96	15.12
161	NYSE	TDOC	Fri, Feb 19, 2016	14.55	15.10	14.02	14.96
160	NYSE	TDOC	Thu, Feb 18, 2016	14.05	15.25	14.05	14.52
159	NYSE	TDOC	Wed, Feb 17, 2016	12.41	14.09	12.41	14.05
158	NYSE	TDOC	Tue, Feb 16, 2016	12.27	12.49	12.01	12.36
157	NYSE	TDOC	Fri, Feb 12, 2016	11.94	12.11	11.54	11.92
156	NYSE	TDOC	Thu, Feb 11, 2016	11.78	12.61	11.32	11.89
155	NYSE	TDOC	Wed, Feb 10, 2016	11.96	12.76	11.91	11.99
154	NYSE	TDOC	Tue, Feb 9, 2016	13.08	13.08	11.84	11.86
153	NYSE	TDOC	Mon, Feb 8, 2016	13.92	13.92	12.60	12.68
152	NYSE	TDOC	Fri, Feb 5, 2016	15.18	15.18	13.54	14.13
151	NYSE	TDOC	Thu, Feb 4, 2016	15.83	15.99	14.86	15.20
150	NYSE	TDOC	Wed, Feb 3, 2016	19.53	15.99	15.03	15.85
149	NYSE	TDOC	Tue, Feb 2, 2016	16.06	16.12	15.00	15.88
148	NYSE	TDOC	Mon, Feb 1, 2016	16.25	16.25	15.63	15.99
147	NYSE	TDOC	Fri, Jan 29, 2016	15.50	16.24	15.38	16.24
146	NYSE	TDOC	Thu, Jan 28, 2016	16.31	16.44	14.65	15.52
145	NYSE	TDOC	Wed, Jan 27, 2016	16.59	16.59	16.00	16.25
144	NYSE	TDOC	Tue, Jan 26, 2016	16.68	17.00	16.04	16.70
143	NYSE	TDOC	Mon, Jan 25, 2016	17.46	17.85	16.70	16.78
142	NYSE	TDOC	Fri, Jan 22, 2016	16.57	17.98	16.55	17.44
141	NYSE	TDOC	Thu, Jan 21, 2016	15.91	16.70	15.84	16.34
140	NYSE	TDOC	Wed, Jan 20, 2016	16.35	16.84	15.00	15.74
139	NYSE	TDOC	Tue, Jan 19, 2016	17.24	17.24	16.25	16.63
138	NYSE	TDOC	Fri, Jan 15, 2016	17.37	17.64	16.77	17.02
137	NYSE	TDOC	Thu, Jan 14, 2016	17.05	17.90	15.83	17.73
136	NYSE	TDOC	Wed, Jan 13, 2016	18.54	18.72	16.33	16.91
135	NYSE	TDOC	Tue, Jan 12, 2016	19.26	19.26	17.91	18.63
134	NYSE	TDOC	Mon, Jan 11, 2016	19.24	19.75	18.30	19.00
133	NYSE	TDOC	Fri, Jan 8, 2016	20.16	20.18	17.91	19.17
132	NYSE	TDOC	Thu, Jan 7, 2016	19.91	20.44	19.79	20.18
131	NYSE	TDOC	Wed, Jan 6, 2016	19.29	20.80	18.46	20.66
130	NYSE	TDOC	Tue, Jan 5, 2016	18.00	20.00	17.87	19.50
129	NYSE	TDOC	Mon, Jan 4, 2016	17.67	18.75	17.39	17.99
128	NYSE	TDOC	Thu, Dec 31, 2015	18.15	18.98	17.82	17.96
127	NYSE	TDOC	Wed, Dec 30, 2015	17.82	18.49	17.75	18.31
126	NYSE	TDOC	Tue, Dec 29, 2015	17.54	17.86	17.25	17.78
125	NYSE	TDOC	Mon, Dec 28, 2015	16.40	17.47	16.19	17.43
124	NYSE	TDOC	Thu, Dec 24, 2015	17.40	17.72	17.40	17.67
123	NYSE	TDOC	Wed, Dec 23, 2015	17.61	17.76	17.06	17.40
122	NYSE	TDOC	Tue, Dec 22, 2015	17.77	17.82	17.50	17.68
121	NYSE	TDOC	Mon, Dec 21, 2015	18.10	18.45	17.88	17.94
120	NYSE	TDOC	Fri, Dec 18, 2015	18.21	18.50	17.61	18.10
119	NYSE	TDOC	Thu, Dec 17, 2015	18.80	18.96	18.31	18.36
118	NYSE	TDOC	Wed, Dec 16, 2015	18.85	18.98	18.48	18.65
117	NYSE	TDOC	Tue, Dec 15, 2015	18.59	18.95	18.37	18.45
116	NYSE	TDOC	Mon, Dec 14, 2015	18.90	18.93	18.35	18.39
115	NYSE	TDOC	Fri, Dec 11, 2015	19.39	19.41	18.75	19.00
114	NYSE	TDOC	Thu, Dec 10, 2015	18.72	19.68	18.53	19.56
113	NYSE	TDOC	Wed, Dec 9, 2015	19.70	19.78	18.63	18.78
112	NYSE	TDOC	Tue, Dec 8, 2015	20.48	20.78	19.69	19.79
111	NYSE	TDOC	Mon, Dec 7, 2015	20.98	20.98	20.46	20.64
110	NYSE	TDOC	Fri, Dec 4, 2015	21.41	21.48	20.84	20.88
109	NYSE	TDOC	Thu, Dec 3, 2015	21.00	21.42	20.76	21.28
108	NYSE	TDOC	Wed, Dec 2, 2015	21.55	22.00	20.73	20.91
107	NYSE	TDOC	Tue, Dec 1, 2015	21.11	21.66	20.81	21.52
106	NYSE	TDOC	Mon, Nov 30, 2015	19.70	21.25	19.51	21.25
105	NYSE	TDOC	Fri, Nov 27, 2015	19.32	19.83	19.00	19.52
104	NYSE	TDOC	Wed, Nov 25, 2015	19.82	20.19	19.17	19.25
103	NYSE	TDOC	Tue, Nov 24, 2015	19.55	19.92	19.34	19.82
102	NYSE	TDOC	Mon, Nov 23, 2015	18.95	19.32	18.62	19.28
101	NYSE	TDOC	Fri, Nov 20, 2015	18.70	19.46	18.53	19.00
100	NYSE	TDOC	Thu, Nov 19, 2015	18.85	19.00	18.10	18.46
99	NYSE	TDOC	Wed, Nov 18, 2015	19.50	20.53	19.10	19.25
98	NYSE	TDOC	Tue, Nov 17, 2015	18.13	19.40	18.13	19.36
97	NYSE	TDOC	Mon, Nov 16, 2015	17.50	18.25	17.50	18.23
96	NYSE	TDOC	Fri, Nov 13, 2015	17.25	17.72	17.17	17.58
95	NYSE	TDOC	Thu, Nov 12, 2015	17.21	17.88	16.45	17.36
94	NYSE	TDOC	Wed, Nov 11, 2015	16.00	16.34	15.64	16.25
93	NYSE	TDOC	Tue, Nov 10, 2015	16.33	16.41	15.77	15.84
92	NYSE	TDOC	Mon, Nov 9, 2015	15.81	16.90	15.43	16.20
91	NYSE	TDOC	Fri, Nov 6, 2015	15.93	15.99	15.32	15.61
90	NYSE	TDOC	Thu, Nov 5, 2015	17.45	17.45	15.65	16.00
89	NYSE	TDOC	Wed, Nov 4, 2015	17.64	17.90	17.08	17.19
88	NYSE	TDOC	Tue, Nov 3, 2015	19.88	20.58	17.37	17.59
87	NYSE	TDOC	Mon, Nov 2, 2015	19.77	19.85	19.30	19.59
86	NYSE	TDOC	Fri, Oct 30, 2015	19.49	19.90	18.70	19.67
85	NYSE	TDOC	Thu, Oct 29, 2015	19.90	20.53	19.54	19.67
84	NYSE	TDOC	Wed, Oct 28, 2015	18.97	20.37	18.84	20.07
83	NYSE	TDOC	Tue, Oct 27, 2015	18.18	18.98	18.03	18.94
82	NYSE	TDOC	Mon, Oct 26, 2015	18.31	18.75	18.00	18.42
81	NYSE	TDOC	Fri, Oct 23, 2015	17.09	18.45	17.09	18.20
80	NYSE	TDOC	Thu, Oct 22, 2015	18.68	18.72	16.62	17.27
79	NYSE	TDOC	Wed, Oct 21, 2015	18.11	18.85	17.80	18.59
78	NYSE	TDOC	Tue, Oct 20, 2015	18.12	18.98	17.51	17.84
77	NYSE	TDOC	Mon, Oct 19, 2015	17.90	18.37	17.90	18.21
76	NYSE	TDOC	Fri, Oct 16, 2015	18.25	18.30	17.99	18.00
75	NYSE	TDOC	Thu, Oct 15, 2015	17.65	18.46	17.65	18.12
74	NYSE	TDOC	Wed, Oct 14, 2015	17.92	18.55	17.92	18.08
73	NYSE	TDOC	Tue, Oct 13, 2015	17.59	18.30	17.51	18.00
72	NYSE	TDOC	Mon, Oct 12, 2015	16.91	18.37	16.85	18.03
71	NYSE	TDOC	Fri, Oct 9, 2015	16.57	17.42	16.48	17.25
70	NYSE	TDOC	Thu, Oct 8, 2015	16.05	16.85	15.95	16.80
69	NYSE	TDOC	Wed, Oct 7, 2015	16.77	16.91	15.62	16.23
68	NYSE	TDOC	Tue, Oct 6, 2015	17.49	17.49	16.12	16.64
67	NYSE	TDOC	Mon, Oct 5, 2015	18.64	18.65	15.63	17.49
66	NYSE	TDOC	Fri, Oct 2, 2015	22.09	22.24	17.37	18.24
65	NYSE	TDOC	Thu, Oct 1, 2015	22.84	23.00	22.11	22.81
64	NYSE	TDOC	Wed, Sep 30, 2015	21.41	22.81	21.03	22.29
63	NYSE	TDOC	Tue, Sep 29, 2015	21.13	23.25	20.55	21.00
62	NYSE	TDOC	Mon, Sep 28, 2015	22.32	22.39	19.45	20.63
61	NYSE	TDOC	Fri, Sep 25, 2015	24.21	24.50	21.89	22.35
60	NYSE	TDOC	Thu, Sep 24, 2015	24.38	24.69	23.84	24.33
59	NYSE	TDOC	Wed, Sep 23, 2015	23.47	24.55	22.29	24.46
58	NYSE	TDOC	Tue, Sep 22, 2015	22.05	24.50	21.73	24.50
57	NYSE	TDOC	Mon, Sep 21, 2015	22.30	23.19	22.15	22.24
56	NYSE	TDOC	Fri, Sep 18, 2015	21.82	22.29	21.10	21.96
55	NYSE	TDOC	Thu, Sep 17, 2015	22.29	23.00	21.77	22.15
54	NYSE	TDOC	Wed, Sep 16, 2015	22.69	22.92	21.72	22.06
53	NYSE	TDOC	Tue, Sep 15, 2015	23.56	23.94	22.54	22.99
52	NYSE	TDOC	Mon, Sep 14, 2015	24.23	24.75	22.50	23.07
51	NYSE	TDOC	Fri, Sep 11, 2015	23.28	23.77	21.60	23.50
50	NYSE	TDOC	Thu, Sep 10, 2015	22.07	23.39	21.10	22.98
49	NYSE	TDOC	Wed, Sep 9, 2015	20.78	22.91	20.63	22.56
48	NYSE	TDOC	Tue, Sep 8, 2015	22.00	22.00	20.25	20.53
47	NYSE	TDOC	Fri, Sep 4, 2015	21.63	22.24	20.08	20.82
46	NYSE	TDOC	Thu, Sep 3, 2015	22.35	23.40	21.56	22.41
45	NYSE	TDOC	Wed, Sep 2, 2015	22.96	23.02	20.26	22.15
44	NYSE	TDOC	Tue, Sep 1, 2015	25.15	25.30	22.69	22.85
43	NYSE	TDOC	Mon, Aug 31, 2015	28.05	28.05	25.72	25.74
42	NYSE	TDOC	Fri, Aug 28, 2015	26.28	27.79	25.91	27.72
41	NYSE	TDOC	Thu, Aug 27, 2015	27.66	28.50	25.74	26.13
40	NYSE	TDOC	Wed, Aug 26, 2015	24.72	25.63	22.75	25.28
39	NYSE	TDOC	Tue, Aug 25, 2015	24.11	25.04	22.50	23.20
38	NYSE	TDOC	Mon, Aug 24, 2015	23.94	25.03	21.81	23.88
37	NYSE	TDOC	Fri, Aug 21, 2015	26.76	26.76	24.67	25.64
36	NYSE	TDOC	Thu, Aug 20, 2015	26.40	27.31	24.56	26.50
35	NYSE	TDOC	Wed, Aug 19, 2015	28.17	28.34	26.19	26.85
34	NYSE	TDOC	Tue, Aug 18, 2015	29.20	29.24	28.09	28.30
33	NYSE	TDOC	Mon, Aug 17, 2015	28.14	29.50	27.15	29.23
32	NYSE	TDOC	Fri, Aug 14, 2015	30.10	30.97	27.87	28.52
31	NYSE	TDOC	Thu, Aug 13, 2015	28.25	31.00	28.25	29.79
30	NYSE	TDOC	Wed, Aug 12, 2015	28.81	29.38	28.17	28.51
29	NYSE	TDOC	Tue, Aug 11, 2015	30.10	30.60	28.25	28.76
28	NYSE	TDOC	Mon, Aug 10, 2015	30.85	30.89	30.00	30.47
27	NYSE	TDOC	Fri, Aug 7, 2015	32.00	32.30	30.77	30.83
26	NYSE	TDOC	Thu, Aug 6, 2015	33.60	33.60	30.08	32.07
25	NYSE	TDOC	Wed, Aug 5, 2015	35.20	35.42	32.51	33.06
24	NYSE	TDOC	Tue, Aug 4, 2015	33.15	35.32	33.05	34.82
23	NYSE	TDOC	Mon, Aug 3, 2015	31.74	34.00	31.51	33.20
22	NYSE	TDOC	Fri, Jul 31, 2015	31.06	31.79	30.91	31.57
21	NYSE	TDOC	Thu, Jul 30, 2015	31.37	31.70	30.65	30.91
20	NYSE	TDOC	Wed, Jul 29, 2015	30.60	31.70	30.51	31.57
19	NYSE	TDOC	Tue, Jul 28, 2015	31.15	31.17	29.75	30.83
18	NYSE	TDOC	Mon, Jul 27, 2015	32.64	32.90	30.50	31.31
17	NYSE	TDOC	Fri, Jul 24, 2015	30.72	32.24	30.40	32.15
16	NYSE	TDOC	Thu, Jul 23, 2015	30.80	31.00	30.27	30.54
15	NYSE	TDOC	Wed, Jul 22, 2015	30.20	31.09	30.13	31.09
14	NYSE	TDOC	Tue, Jul 21, 2015	29.57	30.70	29.57	30.50
13	NYSE	TDOC	Mon, Jul 20, 2015	30.63	31.00	29.88	29.89
12	NYSE	TDOC	Fri, Jul 17, 2015	31.21	31.68	30.49	30.60
11	NYSE	TDOC	Thu, Jul 16, 2015	31.06	31.42	30.20	30.95
10	NYSE	TDOC	Wed, Jul 15, 2015	32.00	32.20	30.44	30.69
9	NYSE	TDOC	Tue, Jul 14, 2015	31.33	32.50	30.97	31.96
8	NYSE	TDOC	Mon, Jul 13, 2015	30.06	32.45	29.69	30.96
7	NYSE	TDOC	Fri, Jul 10, 2015	27.10	31.00	26.70	29.28
6	NYSE	TDOC	Thu, Jul 9, 2015	26.61	27.08	26.50	26.66
5	NYSE	TDOC	Wed, Jul 8, 2015	26.80	27.25	26.00	26.25
4	NYSE	TDOC	Tue, Jul 7, 2015	26.93	27.85	25.66	27.01
3	NYSE	TDOC	Mon, Jul 6, 2015	26.11	27.81	26.01	26.69
2	NYSE	TDOC	Thu, Jul 2, 2015	28.09	29.25	26.16	28.00
1	NYSE	TDOC	Wed, Jul 1, 2015	29.90	31.90	27.82	28.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Teladoc Health Inc NYSE:TDOC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024