T. Rowe Price Dividend Growth ETF AMEX:TDVG Historical Prices

Below are the 617 trading days of historical prices for TDVG.

# Exchange Symbol Date Open High Low Close
617 AMEX TDVG Tue, Jan 17, 2023 32.34 32.46 32.26 32.29
616 AMEX TDVG Fri, Jan 13, 2023 32.15 32.36 32.15 32.35
615 AMEX TDVG Thu, Jan 12, 2023 32.30 32.42 32.03 32.29
614 AMEX TDVG Wed, Jan 11, 2023 32.02 32.23 32.00 32.23
613 AMEX TDVG Tue, Jan 10, 2023 31.75 31.90 31.64 31.88
612 AMEX TDVG Mon, Jan 9, 2023 31.90 32.12 31.70 31.72
611 AMEX TDVG Fri, Jan 6, 2023 31.43 31.86 31.16 31.79
610 AMEX TDVG Thu, Jan 5, 2023 31.29 31.32 31.13 31.16
609 AMEX TDVG Wed, Jan 4, 2023 31.53 31.72 31.40 31.56
608 AMEX TDVG Tue, Jan 3, 2023 31.55 31.65 31.13 31.34
607 AMEX TDVG Fri, Dec 30, 2022 31.43 31.43 31.16 31.39
606 AMEX TDVG Thu, Dec 29, 2022 31.39 31.65 31.38 31.57
605 AMEX TDVG Wed, Dec 28, 2022 31.50 31.62 31.16 31.18
604 AMEX TDVG Tue, Dec 27, 2022 31.47 31.52 31.31 31.48
603 AMEX TDVG Fri, Dec 23, 2022 31.18 31.44 31.18 31.42
602 AMEX TDVG Thu, Dec 22, 2022 31.32 31.32 30.83 31.25
601 AMEX TDVG Wed, Dec 21, 2022 31.35 31.59 31.31 31.51
600 AMEX TDVG Tue, Dec 20, 2022 31.03 31.22 30.98 31.11
599 AMEX TDVG Mon, Dec 19, 2022 31.31 31.39 31.05 31.06
598 AMEX TDVG Fri, Dec 16, 2022 31.59 31.59 31.18 31.37
597 AMEX TDVG Thu, Dec 15, 2022 32.09 32.09 31.61 31.76
596 AMEX TDVG Wed, Dec 14, 2022 32.55 32.87 32.31 32.42
595 AMEX TDVG Tue, Dec 13, 2022 33.21 33.21 32.45 32.63
594 AMEX TDVG Mon, Dec 12, 2022 32.14 32.49 32.11 32.47
593 AMEX TDVG Fri, Dec 9, 2022 32.18 32.31 32.03 32.03
592 AMEX TDVG Thu, Dec 8, 2022 32.14 32.31 32.07 32.27
591 AMEX TDVG Wed, Dec 7, 2022 32.03 32.15 31.94 32.05
590 AMEX TDVG Tue, Dec 6, 2022 32.35 32.35 31.87 32.04
589 AMEX TDVG Mon, Dec 5, 2022 32.59 32.59 32.29 32.37
588 AMEX TDVG Fri, Dec 2, 2022 32.37 32.91 32.37 32.84
587 AMEX TDVG Thu, Dec 1, 2022 32.98 32.98 32.61 32.74
586 AMEX TDVG Wed, Nov 30, 2022 32.04 32.82 31.88 32.80
585 AMEX TDVG Tue, Nov 29, 2022 31.98 32.05 31.86 32.01
584 AMEX TDVG Mon, Nov 28, 2022 32.32 32.37 31.98 32.01
583 AMEX TDVG Fri, Nov 25, 2022 32.46 32.55 32.46 32.52
582 AMEX TDVG Wed, Nov 23, 2022 32.29 32.45 32.27 32.42
581 AMEX TDVG Tue, Nov 22, 2022 32.09 32.30 32.06 32.30
580 AMEX TDVG Mon, Nov 21, 2022 31.83 31.97 31.80 31.91
579 AMEX TDVG Fri, Nov 18, 2022 31.93 31.94 31.65 31.87
578 AMEX TDVG Thu, Nov 17, 2022 31.26 31.58 31.23 31.55
577 AMEX TDVG Wed, Nov 16, 2022 31.74 31.78 31.59 31.64
576 AMEX TDVG Tue, Nov 15, 2022 31.86 31.92 31.54 31.71
575 AMEX TDVG Mon, Nov 14, 2022 31.72 31.83 31.47 31.49
574 AMEX TDVG Fri, Nov 11, 2022 31.81 31.81 31.54 31.75
573 AMEX TDVG Thu, Nov 10, 2022 31.27 31.71 31.15 31.70
572 AMEX TDVG Wed, Nov 9, 2022 30.65 30.71 30.22 30.27
571 AMEX TDVG Tue, Nov 8, 2022 30.85 31.02 30.53 30.82
570 AMEX TDVG Mon, Nov 7, 2022 30.34 30.68 30.33 30.63
569 AMEX TDVG Fri, Nov 4, 2022 30.34 30.43 29.95 30.34
568 AMEX TDVG Thu, Nov 3, 2022 29.82 30.11 29.78 29.90
567 AMEX TDVG Wed, Nov 2, 2022 30.80 31.07 30.16 30.19
566 AMEX TDVG Tue, Nov 1, 2022 31.06 31.06 30.71 30.86
565 AMEX TDVG Mon, Oct 31, 2022 30.85 31.02 30.78 30.88
564 AMEX TDVG Fri, Oct 28, 2022 30.52 30.97 30.52 30.96
563 AMEX TDVG Thu, Oct 27, 2022 30.35 30.45 30.26 30.26
562 AMEX TDVG Wed, Oct 26, 2022 30.18 30.55 30.18 30.19
561 AMEX TDVG Tue, Oct 25, 2022 29.91 30.25 29.91 30.25
560 AMEX TDVG Mon, Oct 24, 2022 29.66 29.97 29.62 29.86
559 AMEX TDVG Fri, Oct 21, 2022 28.94 29.53 28.94 29.49
558 AMEX TDVG Thu, Oct 20, 2022 29.19 29.38 28.88 28.90
557 AMEX TDVG Wed, Oct 19, 2022 29.38 29.38 29.00 29.25
556 AMEX TDVG Tue, Oct 18, 2022 29.72 29.76 29.23 29.45
555 AMEX TDVG Mon, Oct 17, 2022 29.00 29.20 29.00 29.11
554 AMEX TDVG Fri, Oct 14, 2022 29.32 29.32 28.47 28.53
553 AMEX TDVG Thu, Oct 13, 2022 27.88 29.18 27.82 29.07
552 AMEX TDVG Wed, Oct 12, 2022 28.55 28.63 28.40 28.40
551 AMEX TDVG Tue, Oct 11, 2022 28.55 28.79 28.41 28.52
550 AMEX TDVG Mon, Oct 10, 2022 28.85 28.85 28.56 28.70
549 AMEX TDVG Fri, Oct 7, 2022 29.21 29.55 28.72 28.83
548 AMEX TDVG Thu, Oct 6, 2022 29.79 29.90 29.50 29.53
547 AMEX TDVG Wed, Oct 5, 2022 29.71 30.08 29.57 29.91
546 AMEX TDVG Tue, Oct 4, 2022 29.60 30.02 29.60 30.02
545 AMEX TDVG Mon, Oct 3, 2022 28.72 29.33 28.70 29.21
544 AMEX TDVG Fri, Sep 30, 2022 28.82 29.03 28.45 28.47
543 AMEX TDVG Thu, Sep 29, 2022 29.09 29.09 28.68 28.86
542 AMEX TDVG Wed, Sep 28, 2022 28.89 29.37 28.80 29.24
541 AMEX TDVG Tue, Sep 27, 2022 29.05 29.21 28.63 28.82
540 AMEX TDVG Mon, Sep 26, 2022 29.28 29.39 28.92 28.93
539 AMEX TDVG Fri, Sep 23, 2022 29.45 29.45 29.04 29.33
538 AMEX TDVG Thu, Sep 22, 2022 29.84 29.88 29.68 29.68
537 AMEX TDVG Wed, Sep 21, 2022 30.58 30.64 29.92 29.95
536 AMEX TDVG Tue, Sep 20, 2022 30.46 30.48 30.16 30.39
535 AMEX TDVG Mon, Sep 19, 2022 30.29 30.71 30.29 30.71
534 AMEX TDVG Fri, Sep 16, 2022 30.51 30.51 30.32 30.51
533 AMEX TDVG Thu, Sep 15, 2022 30.97 31.07 30.64 30.71
532 AMEX TDVG Wed, Sep 14, 2022 31.07 31.08 30.83 31.00
531 AMEX TDVG Tue, Sep 13, 2022 31.56 31.61 30.94 30.98
530 AMEX TDVG Mon, Sep 12, 2022 31.98 32.23 31.98 32.12
529 AMEX TDVG Fri, Sep 9, 2022 31.69 31.93 31.68 31.87
528 AMEX TDVG Thu, Sep 8, 2022 31.18 31.54 31.13 31.52
527 AMEX TDVG Wed, Sep 7, 2022 30.75 31.39 30.75 31.33
526 AMEX TDVG Tue, Sep 6, 2022 30.90 30.99 30.69 30.77
525 AMEX TDVG Fri, Sep 2, 2022 31.32 31.46 30.68 30.79
524 AMEX TDVG Thu, Sep 1, 2022 30.86 31.10 30.76 31.10
523 AMEX TDVG Wed, Aug 31, 2022 31.24 31.37 30.99 31.00
522 AMEX TDVG Tue, Aug 30, 2022 31.54 31.54 31.14 31.15
521 AMEX TDVG Mon, Aug 29, 2022 31.50 31.67 31.37 31.51
520 AMEX TDVG Fri, Aug 26, 2022 32.60 32.60 31.67 31.67
519 AMEX TDVG Thu, Aug 25, 2022 32.35 32.58 32.33 32.58
518 AMEX TDVG Wed, Aug 24, 2022 32.07 32.29 32.07 32.22
517 AMEX TDVG Tue, Aug 23, 2022 32.21 32.31 32.04 32.12
516 AMEX TDVG Mon, Aug 22, 2022 32.48 32.48 32.23 32.26
515 AMEX TDVG Fri, Aug 19, 2022 33.07 33.07 32.83 32.87
514 AMEX TDVG Thu, Aug 18, 2022 33.11 33.19 33.05 33.12
513 AMEX TDVG Wed, Aug 17, 2022 33.02 33.22 33.02 33.13
512 AMEX TDVG Tue, Aug 16, 2022 33.01 33.33 33.01 33.24
511 AMEX TDVG Mon, Aug 15, 2022 32.86 33.16 32.81 33.12
510 AMEX TDVG Fri, Aug 12, 2022 32.63 33.01 32.63 32.98
509 AMEX TDVG Thu, Aug 11, 2022 32.63 32.73 32.45 32.47
508 AMEX TDVG Wed, Aug 10, 2022 32.33 32.45 32.33 32.43
507 AMEX TDVG Tue, Aug 9, 2022 32.00 32.00 31.84 31.89
506 AMEX TDVG Mon, Aug 8, 2022 32.19 32.20 31.89 31.97
505 AMEX TDVG Fri, Aug 5, 2022 31.70 31.94 31.70 31.94
504 AMEX TDVG Thu, Aug 4, 2022 32.00 32.00 31.86 31.91
503 AMEX TDVG Wed, Aug 3, 2022 31.86 32.08 31.77 32.01
502 AMEX TDVG Tue, Aug 2, 2022 31.86 31.94 31.64 31.64
501 AMEX TDVG Mon, Aug 1, 2022 31.78 32.03 31.78 31.92
500 AMEX TDVG Fri, Jul 29, 2022 31.71 32.07 31.71 32.01
499 AMEX TDVG Thu, Jul 28, 2022 31.17 31.76 31.17 31.73
498 AMEX TDVG Wed, Jul 27, 2022 30.82 31.33 30.82 31.26
497 AMEX TDVG Tue, Jul 26, 2022 30.78 30.79 30.66 30.70
496 AMEX TDVG Mon, Jul 25, 2022 30.84 30.90 30.72 30.86
495 AMEX TDVG Fri, Jul 22, 2022 30.95 30.97 30.70 30.75
494 AMEX TDVG Thu, Jul 21, 2022 30.51 30.87 30.51 30.87
493 AMEX TDVG Wed, Jul 20, 2022 30.48 30.60 30.48 30.51
492 AMEX TDVG Tue, Jul 19, 2022 30.07 30.53 30.02 30.50
491 AMEX TDVG Mon, Jul 18, 2022 30.23 30.23 29.68 29.73
490 AMEX TDVG Fri, Jul 15, 2022 29.94 30.05 29.80 30.03
489 AMEX TDVG Thu, Jul 14, 2022 29.25 29.57 29.12 29.56
488 AMEX TDVG Wed, Jul 13, 2022 29.55 29.82 29.55 29.69
487 AMEX TDVG Tue, Jul 12, 2022 30.06 30.14 29.74 29.81
486 AMEX TDVG Mon, Jul 11, 2022 30.06 30.24 30.04 30.06
485 AMEX TDVG Fri, Jul 8, 2022 30.31 30.35 30.19 30.28
484 AMEX TDVG Thu, Jul 7, 2022 30.22 30.32 30.19 30.30
483 AMEX TDVG Wed, Jul 6, 2022 30.00 30.23 29.90 30.06
482 AMEX TDVG Tue, Jul 5, 2022 29.75 29.91 29.39 29.91
481 AMEX TDVG Fri, Jul 1, 2022 29.98 30.09 29.65 30.09
480 AMEX TDVG Thu, Jun 30, 2022 29.59 29.86 29.47 29.78
479 AMEX TDVG Wed, Jun 29, 2022 29.83 29.96 29.83 29.91
478 AMEX TDVG Tue, Jun 28, 2022 30.50 30.50 29.82 29.84
477 AMEX TDVG Mon, Jun 27, 2022 30.35 30.35 30.21 30.24
476 AMEX TDVG Fri, Jun 24, 2022 29.86 30.47 29.86 30.39
475 AMEX TDVG Thu, Jun 23, 2022 29.49 29.62 29.30 29.62
474 AMEX TDVG Wed, Jun 22, 2022 29.01 29.53 28.94 29.34
473 AMEX TDVG Tue, Jun 21, 2022 29.06 29.35 29.06 29.27
472 AMEX TDVG Fri, Jun 17, 2022 28.61 28.85 28.52 28.64
471 AMEX TDVG Thu, Jun 16, 2022 28.84 28.84 28.51 28.66
470 AMEX TDVG Wed, Jun 15, 2022 29.37 29.51 29.00 29.39
469 AMEX TDVG Tue, Jun 14, 2022 29.31 29.31 28.85 29.05
468 AMEX TDVG Mon, Jun 13, 2022 29.54 29.67 29.16 29.28
467 AMEX TDVG Fri, Jun 10, 2022 30.36 30.37 30.11 30.11
466 AMEX TDVG Thu, Jun 9, 2022 31.36 31.42 30.84 30.87
465 AMEX TDVG Wed, Jun 8, 2022 31.79 31.88 31.50 31.54
464 AMEX TDVG Tue, Jun 7, 2022 31.41 31.95 31.41 31.92
463 AMEX TDVG Mon, Jun 6, 2022 31.93 32.00 31.65 31.67
462 AMEX TDVG Fri, Jun 3, 2022 31.71 31.79 31.58 31.65
461 AMEX TDVG Thu, Jun 2, 2022 31.43 31.97 31.28 31.97
460 AMEX TDVG Wed, Jun 1, 2022 31.88 31.88 31.31 31.46
459 AMEX TDVG Tue, May 31, 2022 31.82 31.95 31.62 31.79
458 AMEX TDVG Fri, May 27, 2022 31.59 32.03 31.59 32.03
457 AMEX TDVG Thu, May 26, 2022 31.23 31.52 31.23 31.40
456 AMEX TDVG Wed, May 25, 2022 30.64 31.00 30.61 30.91
455 AMEX TDVG Tue, May 24, 2022 30.61 30.79 30.33 30.79
454 AMEX TDVG Mon, May 23, 2022 30.51 30.81 30.44 30.75
453 AMEX TDVG Fri, May 20, 2022 30.35 30.41 29.68 30.17
452 AMEX TDVG Thu, May 19, 2022 30.09 30.45 30.00 30.20
451 AMEX TDVG Wed, May 18, 2022 30.96 30.97 30.26 30.35
450 AMEX TDVG Tue, May 17, 2022 31.24 31.46 31.17 31.42
449 AMEX TDVG Mon, May 16, 2022 30.98 31.23 30.87 31.04
448 AMEX TDVG Fri, May 13, 2022 30.75 31.14 30.75 31.00
447 AMEX TDVG Thu, May 12, 2022 30.37 30.61 30.09 30.52
446 AMEX TDVG Wed, May 11, 2022 30.71 31.15 30.45 30.49
445 AMEX TDVG Tue, May 10, 2022 31.22 31.30 30.54 30.78
444 AMEX TDVG Mon, May 9, 2022 31.22 31.22 30.77 30.82
443 AMEX TDVG Fri, May 6, 2022 31.40 31.68 31.28 31.61
442 AMEX TDVG Thu, May 5, 2022 32.22 32.22 31.57 31.77
441 AMEX TDVG Wed, May 4, 2022 31.82 32.66 31.78 32.62
440 AMEX TDVG Tue, May 3, 2022 31.73 31.95 31.70 31.82
439 AMEX TDVG Mon, May 2, 2022 31.81 31.81 31.08 31.68
438 AMEX TDVG Fri, Apr 29, 2022 32.51 32.51 31.69 31.69
437 AMEX TDVG Thu, Apr 28, 2022 32.42 32.83 32.19 32.71
436 AMEX TDVG Wed, Apr 27, 2022 32.13 32.46 32.09 32.12
435 AMEX TDVG Tue, Apr 26, 2022 32.44 32.48 31.92 31.92
434 AMEX TDVG Mon, Apr 25, 2022 32.37 32.61 31.93 32.60
433 AMEX TDVG Fri, Apr 22, 2022 33.23 33.23 32.49 32.49
432 AMEX TDVG Thu, Apr 21, 2022 33.87 33.97 33.36 33.36
431 AMEX TDVG Wed, Apr 20, 2022 33.60 33.81 33.60 33.67
430 AMEX TDVG Tue, Apr 19, 2022 32.96 33.42 32.96 33.39
429 AMEX TDVG Mon, Apr 18, 2022 32.93 33.11 32.78 32.89
428 AMEX TDVG Thu, Apr 14, 2022 33.33 33.34 33.06 33.07
427 AMEX TDVG Wed, Apr 13, 2022 33.12 33.36 33.07 33.32
426 AMEX TDVG Tue, Apr 12, 2022 33.45 33.48 33.08 33.11
425 AMEX TDVG Mon, Apr 11, 2022 33.60 33.61 33.30 33.32
424 AMEX TDVG Fri, Apr 8, 2022 33.73 33.91 33.73 33.75
423 AMEX TDVG Thu, Apr 7, 2022 33.42 33.82 33.42 33.70
422 AMEX TDVG Wed, Apr 6, 2022 33.33 33.58 33.27 33.53
421 AMEX TDVG Tue, Apr 5, 2022 33.61 33.91 33.50 33.53
420 AMEX TDVG Mon, Apr 4, 2022 33.65 33.75 33.57 33.72
419 AMEX TDVG Fri, Apr 1, 2022 33.70 33.72 33.45 33.72
418 AMEX TDVG Thu, Mar 31, 2022 33.97 34.04 33.56 33.59
417 AMEX TDVG Wed, Mar 30, 2022 34.11 34.16 33.95 34.03
416 AMEX TDVG Tue, Mar 29, 2022 34.08 34.19 33.95 34.15
415 AMEX TDVG Mon, Mar 28, 2022 33.56 33.76 33.43 33.76
414 AMEX TDVG Fri, Mar 25, 2022 33.57 33.68 33.43 33.60
413 AMEX TDVG Thu, Mar 24, 2022 33.26 33.48 33.14 33.48
412 AMEX TDVG Wed, Mar 23, 2022 33.40 33.40 33.11 33.11
411 AMEX TDVG Tue, Mar 22, 2022 33.52 33.59 33.48 33.54
410 AMEX TDVG Mon, Mar 21, 2022 33.35 33.49 33.18 33.33
409 AMEX TDVG Fri, Mar 18, 2022 33.04 33.44 33.04 33.40
408 AMEX TDVG Thu, Mar 17, 2022 32.73 33.14 32.73 33.14
407 AMEX TDVG Wed, Mar 16, 2022 32.46 32.81 32.32 32.81
406 AMEX TDVG Tue, Mar 15, 2022 31.89 32.27 31.82 32.25
405 AMEX TDVG Mon, Mar 14, 2022 31.74 31.96 31.52 31.60
404 AMEX TDVG Fri, Mar 11, 2022 32.06 32.15 31.53 31.53
403 AMEX TDVG Thu, Mar 10, 2022 31.58 31.88 31.53 31.88
402 AMEX TDVG Wed, Mar 9, 2022 31.94 32.15 31.85 31.99
401 AMEX TDVG Tue, Mar 8, 2022 31.66 31.99 31.24 31.25
400 AMEX TDVG Mon, Mar 7, 2022 32.39 32.39 31.68 31.68
399 AMEX TDVG Fri, Mar 4, 2022 32.31 32.53 32.12 32.48
398 AMEX TDVG Thu, Mar 3, 2022 32.85 32.90 32.58 32.64
397 AMEX TDVG Wed, Mar 2, 2022 32.38 32.83 32.38 32.70
396 AMEX TDVG Tue, Mar 1, 2022 32.45 32.47 32.02 32.15
395 AMEX TDVG Mon, Feb 28, 2022 32.37 32.72 32.29 32.59
394 AMEX TDVG Fri, Feb 25, 2022 32.25 32.87 32.25 32.84
393 AMEX TDVG Thu, Feb 24, 2022 31.23 32.18 31.14 32.16
392 AMEX TDVG Wed, Feb 23, 2022 32.55 32.59 31.90 31.91
391 AMEX TDVG Tue, Feb 22, 2022 32.46 32.66 32.20 32.35
390 AMEX TDVG Fri, Feb 18, 2022 32.75 32.86 32.49 32.61
389 AMEX TDVG Thu, Feb 17, 2022 33.02 33.02 32.70 32.72
388 AMEX TDVG Wed, Feb 16, 2022 33.13 33.32 32.97 33.23
387 AMEX TDVG Tue, Feb 15, 2022 33.22 33.32 33.13 33.20
386 AMEX TDVG Mon, Feb 14, 2022 33.00 33.02 32.66 32.90
385 AMEX TDVG Fri, Feb 11, 2022 33.62 33.70 32.94 33.01
384 AMEX TDVG Thu, Feb 10, 2022 33.73 34.04 33.48 33.55
383 AMEX TDVG Wed, Feb 9, 2022 34.05 34.16 34.05 34.11
382 AMEX TDVG Tue, Feb 8, 2022 33.43 33.77 33.43 33.75
381 AMEX TDVG Mon, Feb 7, 2022 33.63 33.69 33.41 33.41
380 AMEX TDVG Fri, Feb 4, 2022 33.45 33.76 33.40 33.57
379 AMEX TDVG Thu, Feb 3, 2022 33.90 33.99 33.61 33.62
378 AMEX TDVG Wed, Feb 2, 2022 33.82 34.13 33.81 34.12
377 AMEX TDVG Tue, Feb 1, 2022 33.73 33.77 33.48 33.77
376 AMEX TDVG Mon, Jan 31, 2022 33.32 33.62 33.13 33.61
375 AMEX TDVG Fri, Jan 28, 2022 32.50 33.16 32.25 33.15
374 AMEX TDVG Thu, Jan 27, 2022 32.87 33.11 32.42 32.52
373 AMEX TDVG Wed, Jan 26, 2022 33.06 33.25 32.38 32.62
372 AMEX TDVG Tue, Jan 25, 2022 32.60 33.00 32.22 32.71
371 AMEX TDVG Mon, Jan 24, 2022 32.67 33.07 32.02 33.04
370 AMEX TDVG Fri, Jan 21, 2022 33.42 33.57 33.01 33.12
369 AMEX TDVG Thu, Jan 20, 2022 33.74 34.03 33.34 33.34
368 AMEX TDVG Wed, Jan 19, 2022 33.89 34.04 33.59 33.59
367 AMEX TDVG Tue, Jan 18, 2022 33.94 33.94 33.71 33.78
366 AMEX TDVG Fri, Jan 14, 2022 34.18 34.29 34.00 34.29
365 AMEX TDVG Thu, Jan 13, 2022 34.87 34.87 34.37 34.37
364 AMEX TDVG Wed, Jan 12, 2022 34.80 34.90 34.72 34.80
363 AMEX TDVG Tue, Jan 11, 2022 34.51 34.70 34.33 34.67
362 AMEX TDVG Mon, Jan 10, 2022 34.45 34.45 34.09 34.43
361 AMEX TDVG Fri, Jan 7, 2022 34.68 34.71 34.60 34.61
360 AMEX TDVG Thu, Jan 6, 2022 34.83 34.95 34.77 34.79
359 AMEX TDVG Wed, Jan 5, 2022 35.31 35.36 34.88 34.88
358 AMEX TDVG Tue, Jan 4, 2022 35.31 35.36 35.20 35.25
357 AMEX TDVG Mon, Jan 3, 2022 35.35 35.35 34.98 35.18
356 AMEX TDVG Fri, Dec 31, 2021 35.30 35.44 35.27 35.35
355 AMEX TDVG Thu, Dec 30, 2021 35.49 35.52 35.33 35.33
354 AMEX TDVG Wed, Dec 29, 2021 35.32 35.48 35.32 35.44
353 AMEX TDVG Tue, Dec 28, 2021 35.31 35.38 35.27 35.29
352 AMEX TDVG Mon, Dec 27, 2021 34.89 35.25 34.89 35.24
351 AMEX TDVG Thu, Dec 23, 2021 34.65 34.87 34.65 34.80
350 AMEX TDVG Wed, Dec 22, 2021 34.28 34.58 34.28 34.58
349 AMEX TDVG Tue, Dec 21, 2021 34.08 34.27 33.99 34.26
348 AMEX TDVG Mon, Dec 20, 2021 33.81 33.83 33.56 33.83
347 AMEX TDVG Fri, Dec 17, 2021 34.34 34.60 34.22 34.18
346 AMEX TDVG Thu, Dec 16, 2021 34.89 34.93 34.62 34.72
345 AMEX TDVG Wed, Dec 15, 2021 34.32 34.71 34.21 34.71
344 AMEX TDVG Tue, Dec 14, 2021 34.36 34.41 34.14 34.22
343 AMEX TDVG Mon, Dec 13, 2021 34.58 34.65 34.49 34.53
342 AMEX TDVG Fri, Dec 10, 2021 34.49 34.66 34.49 34.66
341 AMEX TDVG Thu, Dec 9, 2021 34.36 34.44 34.35 34.37
340 AMEX TDVG Wed, Dec 8, 2021 34.44 34.46 34.27 34.45
339 AMEX TDVG Tue, Dec 7, 2021 34.27 34.47 34.27 34.38
338 AMEX TDVG Mon, Dec 6, 2021 33.81 34.07 33.81 33.94
337 AMEX TDVG Fri, Dec 3, 2021 33.77 33.77 33.25 33.50
336 AMEX TDVG Thu, Dec 2, 2021 33.08 33.70 33.08 33.60
335 AMEX TDVG Wed, Dec 1, 2021 33.66 33.87 33.11 33.11
334 AMEX TDVG Tue, Nov 30, 2021 33.74 33.79 33.23 33.25
333 AMEX TDVG Mon, Nov 29, 2021 33.85 34.03 33.73 33.91
332 AMEX TDVG Fri, Nov 26, 2021 33.73 33.91 33.54 33.57
331 AMEX TDVG Wed, Nov 24, 2021 34.25 34.30 34.17 34.30
330 AMEX TDVG Tue, Nov 23, 2021 34.11 34.29 34.11 34.29
329 AMEX TDVG Mon, Nov 22, 2021 34.31 34.45 34.20 34.20
328 AMEX TDVG Fri, Nov 19, 2021 34.31 34.31 34.18 34.21
327 AMEX TDVG Thu, Nov 18, 2021 34.22 34.28 34.12 34.27
326 AMEX TDVG Wed, Nov 17, 2021 34.34 34.34 34.22 34.29
325 AMEX TDVG Tue, Nov 16, 2021 34.28 34.50 34.28 34.37
324 AMEX TDVG Mon, Nov 15, 2021 34.36 34.36 34.22 34.26
323 AMEX TDVG Fri, Nov 12, 2021 34.21 34.31 34.14 34.30
322 AMEX TDVG Thu, Nov 11, 2021 34.21 34.21 34.09 34.12
321 AMEX TDVG Wed, Nov 10, 2021 34.25 34.33 34.14 34.20
320 AMEX TDVG Tue, Nov 9, 2021 34.32 34.33 34.22 34.33
319 AMEX TDVG Mon, Nov 8, 2021 34.41 34.41 34.21 34.30
318 AMEX TDVG Fri, Nov 5, 2021 34.30 34.34 34.16 34.24
317 AMEX TDVG Thu, Nov 4, 2021 34.11 34.17 34.00 34.08
316 AMEX TDVG Wed, Nov 3, 2021 33.96 34.10 33.86 34.09
315 AMEX TDVG Tue, Nov 2, 2021 33.92 34.03 33.92 34.01
314 AMEX TDVG Mon, Nov 1, 2021 34.00 34.00 33.76 33.88
313 AMEX TDVG Fri, Oct 29, 2021 33.71 33.91 33.71 33.90
312 AMEX TDVG Thu, Oct 28, 2021 33.82 33.87 33.75 33.83
311 AMEX TDVG Wed, Oct 27, 2021 33.72 33.84 33.62 33.62
310 AMEX TDVG Tue, Oct 26, 2021 33.87 33.92 33.83 33.85
309 AMEX TDVG Mon, Oct 25, 2021 33.85 33.85 33.69 33.73
308 AMEX TDVG Fri, Oct 22, 2021 33.75 33.78 33.66 33.77
307 AMEX TDVG Thu, Oct 21, 2021 33.50 33.61 33.42 33.61
306 AMEX TDVG Wed, Oct 20, 2021 33.38 33.51 33.37 33.51
305 AMEX TDVG Tue, Oct 19, 2021 33.18 33.31 33.15 33.31
304 AMEX TDVG Mon, Oct 18, 2021 32.91 33.05 32.84 33.03
303 AMEX TDVG Fri, Oct 15, 2021 33.10 33.10 33.01 33.08
302 AMEX TDVG Thu, Oct 14, 2021 32.58 32.78 32.57 32.78
301 AMEX TDVG Wed, Oct 13, 2021 32.24 32.30 32.06 32.25
300 AMEX TDVG Tue, Oct 12, 2021 32.32 32.33 32.16 32.19
299 AMEX TDVG Mon, Oct 11, 2021 32.46 32.57 32.26 32.26
298 AMEX TDVG Fri, Oct 8, 2021 32.62 32.62 32.45 32.49
297 AMEX TDVG Thu, Oct 7, 2021 32.74 32.76 32.54 32.54
296 AMEX TDVG Wed, Oct 6, 2021 31.90 32.33 31.85 32.33
295 AMEX TDVG Tue, Oct 5, 2021 32.00 32.33 31.95 32.20
294 AMEX TDVG Mon, Oct 4, 2021 32.15 32.15 31.72 31.86
293 AMEX TDVG Fri, Oct 1, 2021 31.93 32.27 31.76 32.16
292 AMEX TDVG Thu, Sep 30, 2021 32.31 32.31 31.84 31.84
291 AMEX TDVG Wed, Sep 29, 2021 32.23 32.36 32.20 32.24
290 AMEX TDVG Tue, Sep 28, 2021 32.53 32.53 32.09 32.13
289 AMEX TDVG Mon, Sep 27, 2021 32.86 32.89 32.74 32.76
288 AMEX TDVG Fri, Sep 24, 2021 32.85 33.01 32.85 32.91
287 AMEX TDVG Thu, Sep 23, 2021 32.81 33.04 32.81 32.96
286 AMEX TDVG Wed, Sep 22, 2021 32.61 32.75 32.58 32.58
285 AMEX TDVG Tue, Sep 21, 2021 32.48 32.56 32.35 32.36
284 AMEX TDVG Mon, Sep 20, 2021 32.45 32.54 32.11 32.39
283 AMEX TDVG Fri, Sep 17, 2021 33.07 33.07 32.74 32.76
282 AMEX TDVG Thu, Sep 16, 2021 33.05 33.09 32.86 33.00
281 AMEX TDVG Wed, Sep 15, 2021 32.87 33.12 32.87 33.06
280 AMEX TDVG Tue, Sep 14, 2021 33.14 33.14 32.81 32.84
279 AMEX TDVG Mon, Sep 13, 2021 33.19 33.19 32.92 33.08
278 AMEX TDVG Fri, Sep 10, 2021 33.35 33.35 32.96 32.97
277 AMEX TDVG Thu, Sep 9, 2021 33.34 33.43 33.17 33.18
276 AMEX TDVG Wed, Sep 8, 2021 33.20 33.35 33.20 33.32
275 AMEX TDVG Tue, Sep 7, 2021 33.50 33.50 33.27 33.27
274 AMEX TDVG Fri, Sep 3, 2021 33.49 33.56 33.47 33.50
273 AMEX TDVG Thu, Sep 2, 2021 33.59 33.59 33.47 33.54
272 AMEX TDVG Wed, Sep 1, 2021 33.37 33.44 33.34 33.39
271 AMEX TDVG Tue, Aug 31, 2021 33.42 33.46 33.34 33.38
270 AMEX TDVG Mon, Aug 30, 2021 33.41 33.50 33.41 33.46
269 AMEX TDVG Fri, Aug 27, 2021 33.32 33.37 33.32 33.35
268 AMEX TDVG Thu, Aug 26, 2021 33.23 33.25 33.12 33.12
267 AMEX TDVG Wed, Aug 25, 2021 33.21 33.35 33.21 33.30
266 AMEX TDVG Tue, Aug 24, 2021 33.29 33.29 33.24 33.24
265 AMEX TDVG Mon, Aug 23, 2021 33.27 33.33 33.24 33.24
264 AMEX TDVG Fri, Aug 20, 2021 32.98 33.21 32.98 33.18
263 AMEX TDVG Thu, Aug 19, 2021 32.75 33.03 32.75 32.92
262 AMEX TDVG Wed, Aug 18, 2021 33.09 33.21 32.85 32.85
261 AMEX TDVG Tue, Aug 17, 2021 33.20 33.20 33.00 33.20
260 AMEX TDVG Mon, Aug 16, 2021 33.10 33.32 33.02 33.32
259 AMEX TDVG Fri, Aug 13, 2021 33.11 33.15 33.10 33.15
258 AMEX TDVG Thu, Aug 12, 2021 32.98 33.07 32.93 33.07
257 AMEX TDVG Wed, Aug 11, 2021 32.98 32.98 32.94 32.97
256 AMEX TDVG Tue, Aug 10, 2021 32.80 32.86 32.80 32.84
255 AMEX TDVG Mon, Aug 9, 2021 32.80 32.80 32.73 32.74
254 AMEX TDVG Fri, Aug 6, 2021 32.82 32.85 32.80 32.82
253 AMEX TDVG Thu, Aug 5, 2021 32.67 32.69 32.62 32.69
252 AMEX TDVG Wed, Aug 4, 2021 32.66 32.66 32.57 32.57
251 AMEX TDVG Tue, Aug 3, 2021 32.59 32.76 32.45 32.76
250 AMEX TDVG Mon, Aug 2, 2021 32.79 32.79 32.54 32.54
249 AMEX TDVG Fri, Jul 30, 2021 32.72 32.73 32.62 32.62
248 AMEX TDVG Thu, Jul 29, 2021 32.68 32.71 32.63 32.70
247 AMEX TDVG Wed, Jul 28, 2021 32.43 32.48 32.40 32.45
246 AMEX TDVG Tue, Jul 27, 2021 32.45 32.53 32.44 32.53
245 AMEX TDVG Mon, Jul 26, 2021 32.37 32.52 32.37 32.52
244 AMEX TDVG Fri, Jul 23, 2021 32.38 32.52 32.38 32.52
243 AMEX TDVG Thu, Jul 22, 2021 32.24 32.27 32.20 32.25
242 AMEX TDVG Wed, Jul 21, 2021 32.19 32.27 32.18 32.27
241 AMEX TDVG Tue, Jul 20, 2021 31.70 32.15 31.70 32.08
240 AMEX TDVG Mon, Jul 19, 2021 31.77 31.77 31.44 31.60
239 AMEX TDVG Fri, Jul 16, 2021 32.43 32.43 32.16 32.17
238 AMEX TDVG Thu, Jul 15, 2021 32.23 32.33 32.22 32.31
237 AMEX TDVG Wed, Jul 14, 2021 32.34 32.34 32.26 32.31
236 AMEX TDVG Tue, Jul 13, 2021 32.23 32.28 32.17 32.19
235 AMEX TDVG Mon, Jul 12, 2021 32.17 32.26 32.17 32.25
234 AMEX TDVG Fri, Jul 9, 2021 32.04 32.19 32.04 32.19
233 AMEX TDVG Thu, Jul 8, 2021 31.77 31.91 31.72 31.82
232 AMEX TDVG Wed, Jul 7, 2021 32.00 32.13 31.93 32.13
231 AMEX TDVG Tue, Jul 6, 2021 32.06 32.06 31.78 31.96
230 AMEX TDVG Fri, Jul 2, 2021 31.94 32.08 31.94 32.08
229 AMEX TDVG Thu, Jul 1, 2021 31.76 31.86 31.76 31.86
228 AMEX TDVG Wed, Jun 30, 2021 31.65 31.69 31.63 31.69
227 AMEX TDVG Tue, Jun 29, 2021 31.67 31.71 31.63 31.65
226 AMEX TDVG Mon, Jun 28, 2021 31.59 31.61 31.50 31.61
225 AMEX TDVG Fri, Jun 25, 2021 31.52 31.65 31.52 31.64
224 AMEX TDVG Thu, Jun 24, 2021 31.55 31.56 31.46 31.49
223 AMEX TDVG Wed, Jun 23, 2021 31.44 31.44 31.37 31.37
222 AMEX TDVG Tue, Jun 22, 2021 31.32 31.51 31.30 31.46
221 AMEX TDVG Mon, Jun 21, 2021 31.01 31.35 31.01 31.34
220 AMEX TDVG Fri, Jun 18, 2021 31.02 31.03 30.88 30.90
219 AMEX TDVG Thu, Jun 17, 2021 31.36 31.36 31.19 31.32
218 AMEX TDVG Wed, Jun 16, 2021 31.60 31.61 31.37 31.40
217 AMEX TDVG Tue, Jun 15, 2021 31.59 31.63 31.56 31.60
216 AMEX TDVG Mon, Jun 14, 2021 31.65 31.65 31.47 31.59
215 AMEX TDVG Fri, Jun 11, 2021 31.63 31.63 31.49 31.60
214 AMEX TDVG Thu, Jun 10, 2021 31.57 31.57 31.48 31.52
213 AMEX TDVG Wed, Jun 9, 2021 31.52 31.52 31.39 31.39
212 AMEX TDVG Tue, Jun 8, 2021 31.45 31.47 31.37 31.44
211 AMEX TDVG Mon, Jun 7, 2021 31.66 31.66 31.45 31.50
210 AMEX TDVG Fri, Jun 4, 2021 31.56 31.62 31.55 31.62
209 AMEX TDVG Thu, Jun 3, 2021 31.39 31.50 31.35 31.45
208 AMEX TDVG Wed, Jun 2, 2021 31.51 31.57 31.46 31.48
207 AMEX TDVG Tue, Jun 1, 2021 31.66 31.66 31.47 31.47
206 AMEX TDVG Fri, May 28, 2021 31.66 31.66 31.56 31.56
205 AMEX TDVG Thu, May 27, 2021 31.51 31.53 31.47 31.53
204 AMEX TDVG Wed, May 26, 2021 31.43 31.43 31.34 31.36
203 AMEX TDVG Tue, May 25, 2021 31.55 31.55 31.38 31.38
202 AMEX TDVG Mon, May 24, 2021 31.40 31.52 31.37 31.43
201 AMEX TDVG Fri, May 21, 2021 31.45 31.45 31.25 31.26
200 AMEX TDVG Thu, May 20, 2021 31.04 31.34 31.04 31.23
199 AMEX TDVG Wed, May 19, 2021 30.76 30.96 30.60 30.96
198 AMEX TDVG Tue, May 18, 2021 31.21 31.25 31.08 31.08
197 AMEX TDVG Mon, May 17, 2021 31.39 31.41 31.24 31.31
196 AMEX TDVG Fri, May 14, 2021 31.29 31.53 31.29 31.47
195 AMEX TDVG Thu, May 13, 2021 30.78 31.21 30.78 31.16
194 AMEX TDVG Wed, May 12, 2021 31.19 31.19 30.64 30.67
193 AMEX TDVG Tue, May 11, 2021 31.37 31.39 31.12 31.29
192 AMEX TDVG Mon, May 10, 2021 31.85 31.96 31.63 31.63
191 AMEX TDVG Fri, May 7, 2021 31.56 31.78 31.56 31.77
190 AMEX TDVG Thu, May 6, 2021 31.37 31.53 31.26 31.53
189 AMEX TDVG Wed, May 5, 2021 31.44 31.46 31.26 31.36
188 AMEX TDVG Tue, May 4, 2021 31.30 31.32 31.12 31.31
187 AMEX TDVG Mon, May 3, 2021 31.42 31.47 31.38 31.38
186 AMEX TDVG Fri, Apr 30, 2021 31.26 31.26 31.21 31.26
185 AMEX TDVG Thu, Apr 29, 2021 31.31 31.40 31.23 31.39
184 AMEX TDVG Wed, Apr 28, 2021 31.16 31.22 31.11 31.12
183 AMEX TDVG Tue, Apr 27, 2021 31.11 31.23 31.11 31.23
182 AMEX TDVG Mon, Apr 26, 2021 31.25 31.25 31.10 31.10
181 AMEX TDVG Fri, Apr 23, 2021 30.99 31.26 30.99 31.20
180 AMEX TDVG Thu, Apr 22, 2021 31.09 31.14 30.85 30.89
179 AMEX TDVG Wed, Apr 21, 2021 30.87 30.99 30.86 30.99
178 AMEX TDVG Tue, Apr 20, 2021 30.77 30.77 30.64 30.73
177 AMEX TDVG Mon, Apr 19, 2021 30.93 30.93 30.80 30.85
176 AMEX TDVG Fri, Apr 16, 2021 31.01 31.01 30.87 30.93
175 AMEX TDVG Thu, Apr 15, 2021 30.65 30.80 30.65 30.80
174 AMEX TDVG Wed, Apr 14, 2021 30.55 30.60 30.49 30.49
173 AMEX TDVG Tue, Apr 13, 2021 30.44 30.58 30.44 30.55
172 AMEX TDVG Mon, Apr 12, 2021 30.44 30.54 30.44 30.53
171 AMEX TDVG Fri, Apr 9, 2021 30.33 30.48 30.32 30.48
170 AMEX TDVG Thu, Apr 8, 2021 30.21 30.28 30.21 30.25
169 AMEX TDVG Wed, Apr 7, 2021 30.16 30.16 30.05 30.14
168 AMEX TDVG Tue, Apr 6, 2021 30.19 30.24 30.15 30.15
167 AMEX TDVG Mon, Apr 5, 2021 30.06 30.27 30.06 30.22
166 AMEX TDVG Thu, Apr 1, 2021 29.74 29.86 29.69 29.86
165 AMEX TDVG Wed, Mar 31, 2021 29.66 29.74 29.66 29.66
164 AMEX TDVG Tue, Mar 30, 2021 29.67 29.67 29.55 29.55
163 AMEX TDVG Mon, Mar 29, 2021 29.61 29.77 29.50 29.72
162 AMEX TDVG Fri, Mar 26, 2021 29.30 29.74 29.30 29.74
161 AMEX TDVG Thu, Mar 25, 2021 28.98 29.30 28.96 29.21
160 AMEX TDVG Wed, Mar 24, 2021 29.12 29.35 29.12 29.13
159 AMEX TDVG Tue, Mar 23, 2021 29.19 29.30 29.03 29.05
158 AMEX TDVG Mon, Mar 22, 2021 29.00 29.28 29.00 29.22
157 AMEX TDVG Fri, Mar 19, 2021 29.04 29.20 29.02 29.07
156 AMEX TDVG Thu, Mar 18, 2021 29.36 29.50 29.20 29.22
155 AMEX TDVG Wed, Mar 17, 2021 29.30 29.44 29.30 29.41
154 AMEX TDVG Tue, Mar 16, 2021 29.50 29.50 29.41 29.43
153 AMEX TDVG Mon, Mar 15, 2021 29.30 29.46 29.26 29.46
152 AMEX TDVG Fri, Mar 12, 2021 29.25 29.31 29.20 29.31
151 AMEX TDVG Thu, Mar 11, 2021 29.79 29.79 29.15 29.21
150 AMEX TDVG Wed, Mar 10, 2021 29.05 29.14 29.01 29.05
149 AMEX TDVG Tue, Mar 9, 2021 28.88 29.15 28.88 28.92
148 AMEX TDVG Mon, Mar 8, 2021 28.77 29.00 28.71 28.71
147 AMEX TDVG Fri, Mar 5, 2021 28.18 28.66 28.11 28.61
146 AMEX TDVG Thu, Mar 4, 2021 28.44 28.55 27.84 28.05
145 AMEX TDVG Wed, Mar 3, 2021 28.62 28.67 28.44 28.44
144 AMEX TDVG Tue, Mar 2, 2021 28.85 28.85 28.66 28.73
143 AMEX TDVG Mon, Mar 1, 2021 28.56 28.96 28.56 28.82
142 AMEX TDVG Fri, Feb 26, 2021 28.50 28.53 28.23 28.34
141 AMEX TDVG Thu, Feb 25, 2021 28.91 28.95 28.43 28.52
140 AMEX TDVG Wed, Feb 24, 2021 28.67 29.02 28.67 28.99
139 AMEX TDVG Tue, Feb 23, 2021 28.59 28.81 28.53 28.74
138 AMEX TDVG Mon, Feb 22, 2021 28.60 28.75 28.59 28.67
137 AMEX TDVG Fri, Feb 19, 2021 28.95 28.95 28.76 28.76
136 AMEX TDVG Thu, Feb 18, 2021 28.79 28.88 28.72 28.85
135 AMEX TDVG Wed, Feb 17, 2021 28.76 28.91 28.76 28.91
134 AMEX TDVG Tue, Feb 16, 2021 29.03 29.03 28.84 28.88
133 AMEX TDVG Fri, Feb 12, 2021 28.69 28.91 28.69 28.91
132 AMEX TDVG Thu, Feb 11, 2021 28.78 28.78 28.65 28.78
131 AMEX TDVG Wed, Feb 10, 2021 28.89 28.89 28.65 28.67
130 AMEX TDVG Tue, Feb 9, 2021 28.71 28.76 28.67 28.70
129 AMEX TDVG Mon, Feb 8, 2021 28.88 28.88 28.62 28.70
128 AMEX TDVG Fri, Feb 5, 2021 28.62 28.62 28.53 28.56
127 AMEX TDVG Thu, Feb 4, 2021 28.36 28.40 28.36 28.40
126 AMEX TDVG Wed, Feb 3, 2021 28.21 28.30 28.20 28.23
125 AMEX TDVG Tue, Feb 2, 2021 28.13 28.36 28.13 28.29
124 AMEX TDVG Mon, Feb 1, 2021 27.78 27.94 27.68 27.90
123 AMEX TDVG Fri, Jan 29, 2021 27.85 27.89 27.52 27.55
122 AMEX TDVG Thu, Jan 28, 2021 27.95 28.31 27.95 28.01
121 AMEX TDVG Wed, Jan 27, 2021 28.03 28.03 27.58 27.66
120 AMEX TDVG Tue, Jan 26, 2021 28.66 28.66 28.42 28.42
119 AMEX TDVG Mon, Jan 25, 2021 28.57 28.57 28.24 28.52
118 AMEX TDVG Fri, Jan 22, 2021 28.48 28.55 28.44 28.49
117 AMEX TDVG Thu, Jan 21, 2021 28.63 28.65 28.58 28.61
116 AMEX TDVG Wed, Jan 20, 2021 28.49 28.67 28.47 28.66
115 AMEX TDVG Tue, Jan 19, 2021 28.44 28.47 28.36 28.42
114 AMEX TDVG Fri, Jan 15, 2021 28.31 28.39 28.23 28.29
113 AMEX TDVG Thu, Jan 14, 2021 28.64 28.66 28.44 28.44
112 AMEX TDVG Wed, Jan 13, 2021 28.58 28.68 28.58 28.61
111 AMEX TDVG Tue, Jan 12, 2021 28.63 28.63 28.47 28.61
110 AMEX TDVG Mon, Jan 11, 2021 28.55 28.70 28.55 28.63
109 AMEX TDVG Fri, Jan 8, 2021 28.68 28.76 28.58 28.72
108 AMEX TDVG Thu, Jan 7, 2021 28.50 28.69 28.49 28.59
107 AMEX TDVG Wed, Jan 6, 2021 28.33 28.50 28.30 28.32
106 AMEX TDVG Tue, Jan 5, 2021 27.75 28.01 27.75 27.95
105 AMEX TDVG Mon, Jan 4, 2021 28.33 28.33 27.59 27.82
104 AMEX TDVG Thu, Dec 31, 2020 28.04 28.26 28.01 28.26
103 AMEX TDVG Wed, Dec 30, 2020 28.15 28.15 28.01 28.01
102 AMEX TDVG Tue, Dec 29, 2020 28.12 28.12 27.96 27.98
101 AMEX TDVG Mon, Dec 28, 2020 28.05 28.08 28.01 28.02
100 AMEX TDVG Thu, Dec 24, 2020 27.76 27.83 27.73 27.83
99 AMEX TDVG Wed, Dec 23, 2020 27.85 27.87 27.75 27.75
98 AMEX TDVG Tue, Dec 22, 2020 27.78 27.78 27.68 27.68
97 AMEX TDVG Mon, Dec 21, 2020 27.57 27.81 27.44 27.76
96 AMEX TDVG Fri, Dec 18, 2020 28.14 28.14 27.72 27.90
95 AMEX TDVG Thu, Dec 17, 2020 27.98 28.05 27.98 27.95
94 AMEX TDVG Wed, Dec 16, 2020 27.82 27.90 27.77 27.84
93 AMEX TDVG Tue, Dec 15, 2020 27.70 27.87 27.62 27.83
92 AMEX TDVG Mon, Dec 14, 2020 27.86 27.89 27.51 27.51
91 AMEX TDVG Fri, Dec 11, 2020 27.63 27.70 27.50 27.67
90 AMEX TDVG Thu, Dec 10, 2020 27.74 27.74 27.65 27.71
89 AMEX TDVG Wed, Dec 9, 2020 27.82 27.84 27.67 27.81
88 AMEX TDVG Tue, Dec 8, 2020 27.77 27.91 27.77 27.90
87 AMEX TDVG Mon, Dec 7, 2020 27.85 27.85 27.77 27.83
86 AMEX TDVG Fri, Dec 4, 2020 27.68 27.88 27.68 27.88
85 AMEX TDVG Thu, Dec 3, 2020 27.73 27.74 27.59 27.59
84 AMEX TDVG Wed, Dec 2, 2020 27.68 27.71 27.62 27.67
83 AMEX TDVG Tue, Dec 1, 2020 27.75 27.81 27.70 27.71
82 AMEX TDVG Mon, Nov 30, 2020 27.47 27.47 27.30 27.41
81 AMEX TDVG Fri, Nov 27, 2020 27.56 27.56 27.49 27.51
80 AMEX TDVG Wed, Nov 25, 2020 27.56 27.56 27.43 27.49
79 AMEX TDVG Tue, Nov 24, 2020 27.42 27.63 27.34 27.59
78 AMEX TDVG Mon, Nov 23, 2020 27.16 27.18 26.99 27.13
77 AMEX TDVG Fri, Nov 20, 2020 27.23 27.23 27.02 27.02
76 AMEX TDVG Thu, Nov 19, 2020 27.00 27.16 26.97 27.13
75 AMEX TDVG Wed, Nov 18, 2020 27.41 27.43 27.09 27.09
74 AMEX TDVG Tue, Nov 17, 2020 27.29 27.50 27.26 27.41
73 AMEX TDVG Mon, Nov 16, 2020 27.51 27.51 27.39 27.46
72 AMEX TDVG Fri, Nov 13, 2020 27.13 27.26 27.12 27.22
71 AMEX TDVG Thu, Nov 12, 2020 27.03 27.06 26.80 26.86
70 AMEX TDVG Wed, Nov 11, 2020 27.14 27.22 27.07 27.13
69 AMEX TDVG Tue, Nov 10, 2020 26.96 27.05 26.96 27.03
68 AMEX TDVG Mon, Nov 9, 2020 28.09 28.09 26.98 26.98
67 AMEX TDVG Fri, Nov 6, 2020 26.30 26.48 26.30 26.44
66 AMEX TDVG Thu, Nov 5, 2020 26.52 26.52 26.36 26.36
65 AMEX TDVG Wed, Nov 4, 2020 25.81 26.22 25.79 25.97
64 AMEX TDVG Tue, Nov 3, 2020 25.69 25.69 25.53 25.64
63 AMEX TDVG Mon, Nov 2, 2020 25.17 25.20 24.97 25.09
62 AMEX TDVG Fri, Oct 30, 2020 24.85 24.85 24.58 24.66
61 AMEX TDVG Thu, Oct 29, 2020 24.88 25.06 24.77 24.95
60 AMEX TDVG Wed, Oct 28, 2020 25.15 25.24 24.76 24.76
59 AMEX TDVG Tue, Oct 27, 2020 25.66 25.66 25.57 25.57
58 AMEX TDVG Mon, Oct 26, 2020 25.90 25.90 25.54 25.67
57 AMEX TDVG Fri, Oct 23, 2020 26.22 26.22 26.11 26.15
56 AMEX TDVG Thu, Oct 22, 2020 25.97 26.08 25.96 26.08
55 AMEX TDVG Wed, Oct 21, 2020 26.10 26.10 25.94 25.96
54 AMEX TDVG Tue, Oct 20, 2020 25.98 26.08 25.96 25.98
53 AMEX TDVG Mon, Oct 19, 2020 26.36 26.36 25.83 25.83
52 AMEX TDVG Fri, Oct 16, 2020 26.34 26.42 26.29 26.29
51 AMEX TDVG Thu, Oct 15, 2020 25.93 26.22 25.93 26.19
50 AMEX TDVG Wed, Oct 14, 2020 26.31 26.31 26.19 26.20
49 AMEX TDVG Tue, Oct 13, 2020 26.44 26.44 26.26 26.32
48 AMEX TDVG Mon, Oct 12, 2020 26.36 26.55 26.36 26.51
47 AMEX TDVG Fri, Oct 9, 2020 26.15 26.24 26.07 26.18
46 AMEX TDVG Thu, Oct 8, 2020 25.95 25.99 25.92 25.98
45 AMEX TDVG Wed, Oct 7, 2020 25.62 25.85 25.62 25.82
44 AMEX TDVG Tue, Oct 6, 2020 25.71 25.87 25.40 25.44
43 AMEX TDVG Mon, Oct 5, 2020 25.60 25.67 25.58 25.67
42 AMEX TDVG Fri, Oct 2, 2020 25.24 25.41 25.23 25.33
41 AMEX TDVG Thu, Oct 1, 2020 25.40 25.45 25.33 25.37
40 AMEX TDVG Wed, Sep 30, 2020 25.41 25.48 25.38 25.38
39 AMEX TDVG Tue, Sep 29, 2020 25.27 25.29 25.10 25.15
38 AMEX TDVG Mon, Sep 28, 2020 25.34 25.34 25.24 25.24
37 AMEX TDVG Fri, Sep 25, 2020 24.67 24.87 24.63 24.87
36 AMEX TDVG Thu, Sep 24, 2020 24.49 24.59 24.36 24.55
35 AMEX TDVG Wed, Sep 23, 2020 25.10 25.10 24.54 24.55
34 AMEX TDVG Tue, Sep 22, 2020 24.97 25.03 24.82 25.03
33 AMEX TDVG Mon, Sep 21, 2020 24.88 24.88 24.58 24.87
32 AMEX TDVG Fri, Sep 18, 2020 25.35 25.35 25.13 25.23
31 AMEX TDVG Thu, Sep 17, 2020 25.46 25.55 25.32 25.43
30 AMEX TDVG Wed, Sep 16, 2020 25.82 25.87 25.62 25.62
29 AMEX TDVG Tue, Sep 15, 2020 25.76 25.76 25.65 25.65
28 AMEX TDVG Mon, Sep 14, 2020 25.54 25.62 25.54 25.59
27 AMEX TDVG Fri, Sep 11, 2020 25.28 25.29 25.19 25.25
26 AMEX TDVG Thu, Sep 10, 2020 25.62 25.63 25.20 25.20
25 AMEX TDVG Wed, Sep 9, 2020 25.48 25.67 25.45 25.56
24 AMEX TDVG Tue, Sep 8, 2020 25.30 25.30 25.02 25.05
23 AMEX TDVG Fri, Sep 4, 2020 25.50 25.76 25.40 25.62
22 AMEX TDVG Thu, Sep 3, 2020 26.50 26.50 25.62 25.73
21 AMEX TDVG Wed, Sep 2, 2020 26.15 26.55 26.15 26.52
20 AMEX TDVG Tue, Sep 1, 2020 25.96 26.06 25.96 26.06
19 AMEX TDVG Mon, Aug 31, 2020 26.03 26.04 26.00 26.00
18 AMEX TDVG Fri, Aug 28, 2020 25.92 26.09 25.92 26.08
17 AMEX TDVG Thu, Aug 27, 2020 25.97 25.97 25.89 25.93
16 AMEX TDVG Wed, Aug 26, 2020 25.70 25.83 25.69 25.82
15 AMEX TDVG Tue, Aug 25, 2020 25.73 25.73 25.65 25.71
14 AMEX TDVG Mon, Aug 24, 2020 25.58 25.64 25.58 25.64
13 AMEX TDVG Fri, Aug 21, 2020 25.44 25.53 25.43 25.53
12 AMEX TDVG Thu, Aug 20, 2020 25.40 25.42 25.40 25.42
11 AMEX TDVG Wed, Aug 19, 2020 25.59 25.59 25.43 25.43
10 AMEX TDVG Tue, Aug 18, 2020 25.50 25.55 25.50 25.51
9 AMEX TDVG Mon, Aug 17, 2020 25.55 25.58 25.52 25.54
8 AMEX TDVG Fri, Aug 14, 2020 25.57 25.57 25.45 25.49
7 AMEX TDVG Thu, Aug 13, 2020 25.50 25.55 25.50 25.52
6 AMEX TDVG Wed, Aug 12, 2020 25.55 25.59 25.54 25.55
5 AMEX TDVG Tue, Aug 11, 2020 25.50 25.51 25.23 25.23
4 AMEX TDVG Mon, Aug 10, 2020 25.30 25.33 25.27 25.32
3 AMEX TDVG Fri, Aug 7, 2020 25.17 25.28 25.14 25.28
2 AMEX TDVG Thu, Aug 6, 2020 25.06 25.18 25.02 25.18
1 AMEX TDVG Wed, Aug 5, 2020 25.12 25.19 25.09 25.12
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024