Tidewater Inc NYSE:TDW Historical Prices

Below are the 8000 trading days of historical prices for TDW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TDW	Tue, Mar 5, 2024	81.03	84.77	80.35	82.26
7999	NYSE	TDW	Mon, Mar 4, 2024	81.04	85.54	80.62	81.99
7998	NYSE	TDW	Fri, Mar 1, 2024	73.29	83.15	72.96	80.09
7997	NYSE	TDW	Thu, Feb 29, 2024	71.57	72.30	69.63	70.03
7996	NYSE	TDW	Wed, Feb 28, 2024	71.35	72.49	69.60	70.37
7995	NYSE	TDW	Tue, Feb 27, 2024	74.48	74.48	71.38	71.90
7994	NYSE	TDW	Mon, Feb 26, 2024	72.52	74.10	71.91	73.88
7993	NYSE	TDW	Fri, Feb 23, 2024	72.20	73.72	70.56	72.92
7992	NYSE	TDW	Thu, Feb 22, 2024	70.80	73.53	70.09	73.03
7991	NYSE	TDW	Wed, Feb 21, 2024	68.99	71.18	68.60	70.06
7990	NYSE	TDW	Tue, Feb 20, 2024	67.35	68.88	66.30	68.77
7989	NYSE	TDW	Fri, Feb 16, 2024	69.30	69.32	67.57	67.96
7988	NYSE	TDW	Thu, Feb 15, 2024	68.71	70.18	67.80	69.55
7987	NYSE	TDW	Wed, Feb 14, 2024	69.41	69.42	67.55	68.22
7986	NYSE	TDW	Tue, Feb 13, 2024	67.98	68.93	66.25	67.87
7985	NYSE	TDW	Mon, Feb 12, 2024	67.97	69.40	67.97	68.69
7984	NYSE	TDW	Fri, Feb 9, 2024	68.20	68.29	66.63	67.51
7983	NYSE	TDW	Thu, Feb 8, 2024	65.39	68.07	65.00	67.87
7982	NYSE	TDW	Wed, Feb 7, 2024	66.20	66.79	64.75	65.39
7981	NYSE	TDW	Tue, Feb 6, 2024	65.71	66.86	65.52	66.16
7980	NYSE	TDW	Mon, Feb 5, 2024	65.29	65.55	63.41	65.08
7979	NYSE	TDW	Fri, Feb 2, 2024	67.99	68.50	65.16	65.57
7978	NYSE	TDW	Thu, Feb 1, 2024	68.45	68.98	66.68	68.33
7977	NYSE	TDW	Wed, Jan 31, 2024	69.41	69.41	67.15	67.19
7976	NYSE	TDW	Tue, Jan 30, 2024	70.25	70.25	65.75	69.38
7975	NYSE	TDW	Mon, Jan 29, 2024	73.67	73.89	71.97	73.41
7974	NYSE	TDW	Fri, Jan 26, 2024	73.76	74.98	72.61	73.75
7973	NYSE	TDW	Thu, Jan 25, 2024	74.13	74.75	72.46	73.69
7972	NYSE	TDW	Wed, Jan 24, 2024	72.19	73.61	71.55	73.35
7971	NYSE	TDW	Tue, Jan 23, 2024	70.59	72.70	70.27	71.29
7970	NYSE	TDW	Mon, Jan 22, 2024	68.57	70.69	68.02	70.56
7969	NYSE	TDW	Fri, Jan 19, 2024	68.82	69.10	67.57	68.31
7968	NYSE	TDW	Thu, Jan 18, 2024	68.40	69.08	66.78	68.36
7967	NYSE	TDW	Wed, Jan 17, 2024	64.43	67.85	64.40	67.68
7966	NYSE	TDW	Tue, Jan 16, 2024	65.50	66.54	65.10	65.38
7965	NYSE	TDW	Fri, Jan 12, 2024	66.88	67.98	64.19	65.70
7964	NYSE	TDW	Thu, Jan 11, 2024	64.80	66.06	63.28	65.13
7963	NYSE	TDW	Wed, Jan 10, 2024	66.50	66.75	64.38	64.82
7962	NYSE	TDW	Tue, Jan 9, 2024	68.10	68.30	65.90	66.40
7961	NYSE	TDW	Mon, Jan 8, 2024	68.01	68.59	65.18	68.56
7960	NYSE	TDW	Fri, Jan 5, 2024	68.02	69.92	67.71	69.43
7959	NYSE	TDW	Thu, Jan 4, 2024	69.94	70.38	67.18	67.41
7958	NYSE	TDW	Wed, Jan 3, 2024	70.46	71.01	69.32	69.33
7957	NYSE	TDW	Tue, Jan 2, 2024	72.52	72.98	69.64	70.21
7956	NYSE	TDW	Fri, Dec 29, 2023	73.04	73.63	71.69	72.11
7955	NYSE	TDW	Thu, Dec 28, 2023	75.00	75.15	72.01	72.90
7954	NYSE	TDW	Wed, Dec 27, 2023	76.11	77.53	75.49	75.74
7953	NYSE	TDW	Tue, Dec 26, 2023	72.58	76.68	72.09	76.07
7952	NYSE	TDW	Fri, Dec 22, 2023	71.82	71.90	69.71	71.29
7951	NYSE	TDW	Thu, Dec 21, 2023	68.90	71.46	68.12	71.30
7950	NYSE	TDW	Wed, Dec 20, 2023	68.31	70.09	68.07	68.35
7949	NYSE	TDW	Tue, Dec 19, 2023	66.00	68.49	66.00	68.23
7948	NYSE	TDW	Mon, Dec 18, 2023	64.50	66.23	64.42	65.51
7947	NYSE	TDW	Fri, Dec 15, 2023	63.89	64.72	62.23	63.55
7946	NYSE	TDW	Thu, Dec 14, 2023	59.98	62.67	59.72	62.66
7945	NYSE	TDW	Wed, Dec 13, 2023	56.92	58.85	55.93	58.69
7944	NYSE	TDW	Tue, Dec 12, 2023	57.94	58.07	56.21	56.97
7943	NYSE	TDW	Mon, Dec 11, 2023	58.86	59.58	58.30	58.86
7942	NYSE	TDW	Fri, Dec 8, 2023	58.40	59.78	58.40	58.79
7941	NYSE	TDW	Thu, Dec 7, 2023	57.11	58.15	56.36	58.10
7940	NYSE	TDW	Wed, Dec 6, 2023	59.54	60.35	56.74	56.78
7939	NYSE	TDW	Tue, Dec 5, 2023	60.63	61.68	59.96	60.01
7938	NYSE	TDW	Mon, Dec 4, 2023	60.90	61.80	60.17	60.54
7937	NYSE	TDW	Fri, Dec 1, 2023	59.70	62.59	59.48	61.75
7936	NYSE	TDW	Thu, Nov 30, 2023	59.36	61.27	58.29	60.08
7935	NYSE	TDW	Wed, Nov 29, 2023	58.47	59.40	58.17	58.67
7934	NYSE	TDW	Tue, Nov 28, 2023	58.90	58.95	57.62	58.00
7933	NYSE	TDW	Mon, Nov 27, 2023	57.88	58.66	57.16	58.42
7932	NYSE	TDW	Fri, Nov 24, 2023	57.06	58.41	57.06	58.13
7931	NYSE	TDW	Wed, Nov 22, 2023	55.00	57.23	54.53	56.87
7930	NYSE	TDW	Tue, Nov 21, 2023	56.33	57.50	56.10	56.50
7929	NYSE	TDW	Mon, Nov 20, 2023	58.71	59.62	56.79	56.98
7928	NYSE	TDW	Fri, Nov 17, 2023	57.39	58.24	57.09	57.77
7927	NYSE	TDW	Thu, Nov 16, 2023	56.54	57.83	54.70	56.21
7926	NYSE	TDW	Wed, Nov 15, 2023	60.36	61.41	57.22	57.32
7925	NYSE	TDW	Tue, Nov 14, 2023	60.94	61.80	60.32	60.75
7924	NYSE	TDW	Mon, Nov 13, 2023	60.35	60.67	59.40	60.63
7923	NYSE	TDW	Fri, Nov 10, 2023	60.82	61.61	59.66	60.35
7922	NYSE	TDW	Thu, Nov 9, 2023	60.19	61.34	59.84	59.93
7921	NYSE	TDW	Wed, Nov 8, 2023	59.17	60.51	57.61	59.55
7920	NYSE	TDW	Tue, Nov 7, 2023	65.80	66.45	58.62	59.57
7919	NYSE	TDW	Mon, Nov 6, 2023	71.29	72.06	68.05	68.08
7918	NYSE	TDW	Fri, Nov 3, 2023	71.05	71.35	69.38	70.42
7917	NYSE	TDW	Thu, Nov 2, 2023	69.84	71.32	69.84	70.93
7916	NYSE	TDW	Wed, Nov 1, 2023	69.15	70.76	68.44	69.13
7915	NYSE	TDW	Tue, Oct 31, 2023	67.78	68.88	66.95	68.35
7914	NYSE	TDW	Mon, Oct 30, 2023	69.04	69.69	66.58	67.93
7913	NYSE	TDW	Fri, Oct 27, 2023	68.50	69.17	67.39	68.58
7912	NYSE	TDW	Thu, Oct 26, 2023	68.55	69.00	66.68	68.16
7911	NYSE	TDW	Wed, Oct 25, 2023	70.17	70.88	68.47	69.11
7910	NYSE	TDW	Tue, Oct 24, 2023	70.02	70.42	68.96	69.91
7909	NYSE	TDW	Mon, Oct 23, 2023	69.82	69.82	67.71	69.37
7908	NYSE	TDW	Fri, Oct 20, 2023	70.95	71.18	68.30	70.42
7907	NYSE	TDW	Thu, Oct 19, 2023	70.33	71.77	70.19	71.44
7906	NYSE	TDW	Wed, Oct 18, 2023	69.34	72.50	69.21	70.99
7905	NYSE	TDW	Tue, Oct 17, 2023	66.95	69.01	66.18	68.80
7904	NYSE	TDW	Mon, Oct 16, 2023	69.43	70.18	66.82	67.06
7903	NYSE	TDW	Fri, Oct 13, 2023	69.64	70.77	68.38	69.43
7902	NYSE	TDW	Thu, Oct 12, 2023	70.90	71.18	66.86	68.05
7901	NYSE	TDW	Wed, Oct 11, 2023	68.16	70.72	67.95	70.47
7900	NYSE	TDW	Tue, Oct 10, 2023	68.55	69.61	67.85	68.87
7899	NYSE	TDW	Mon, Oct 9, 2023	68.03	69.70	67.87	68.74
7898	NYSE	TDW	Fri, Oct 6, 2023	65.32	67.67	64.74	66.34
7897	NYSE	TDW	Thu, Oct 5, 2023	62.60	65.35	62.15	65.27
7896	NYSE	TDW	Wed, Oct 4, 2023	67.00	67.45	63.04	63.55
7895	NYSE	TDW	Tue, Oct 3, 2023	66.84	68.30	66.15	68.23
7894	NYSE	TDW	Mon, Oct 2, 2023	71.08	71.50	67.18	67.43
7893	NYSE	TDW	Fri, Sep 29, 2023	72.50	72.50	69.69	71.07
7892	NYSE	TDW	Thu, Sep 28, 2023	72.50	73.55	71.14	72.28
7891	NYSE	TDW	Wed, Sep 27, 2023	69.13	73.06	69.02	72.99
7890	NYSE	TDW	Tue, Sep 26, 2023	65.80	68.57	65.80	67.94
7889	NYSE	TDW	Mon, Sep 25, 2023	65.35	67.08	65.10	66.30
7888	NYSE	TDW	Fri, Sep 22, 2023	65.66	67.24	65.66	65.91
7887	NYSE	TDW	Thu, Sep 21, 2023	66.63	67.07	64.46	65.27
7886	NYSE	TDW	Wed, Sep 20, 2023	66.00	67.77	65.93	66.79
7885	NYSE	TDW	Tue, Sep 19, 2023	68.52	68.89	65.39	65.53
7884	NYSE	TDW	Mon, Sep 18, 2023	67.98	69.00	67.13	67.35
7883	NYSE	TDW	Fri, Sep 15, 2023	68.76	68.76	66.72	67.60
7882	NYSE	TDW	Thu, Sep 14, 2023	69.00	70.75	67.72	68.69
7881	NYSE	TDW	Wed, Sep 13, 2023	70.87	71.44	67.47	68.10
7880	NYSE	TDW	Tue, Sep 12, 2023	70.90	73.16	70.58	70.87
7879	NYSE	TDW	Mon, Sep 11, 2023	69.94	71.14	69.29	70.56
7878	NYSE	TDW	Fri, Sep 8, 2023	66.87	69.33	66.28	69.02
7877	NYSE	TDW	Thu, Sep 7, 2023	67.62	68.75	66.57	66.88
7876	NYSE	TDW	Wed, Sep 6, 2023	67.50	69.78	66.46	67.85
7875	NYSE	TDW	Tue, Sep 5, 2023	69.00	70.00	67.42	67.97
7874	NYSE	TDW	Fri, Sep 1, 2023	66.26	68.86	66.14	67.68
7873	NYSE	TDW	Thu, Aug 31, 2023	63.61	66.26	63.25	65.03
7872	NYSE	TDW	Wed, Aug 30, 2023	61.43	63.70	61.43	63.07
7871	NYSE	TDW	Tue, Aug 29, 2023	60.88	62.01	59.74	61.44
7870	NYSE	TDW	Mon, Aug 28, 2023	61.09	62.57	60.71	60.76
7869	NYSE	TDW	Fri, Aug 25, 2023	61.95	62.16	60.26	61.13
7868	NYSE	TDW	Thu, Aug 24, 2023	62.76	63.40	61.75	61.78
7867	NYSE	TDW	Wed, Aug 23, 2023	60.50	63.98	59.63	63.05
7866	NYSE	TDW	Tue, Aug 22, 2023	61.17	62.03	60.92	61.52
7865	NYSE	TDW	Mon, Aug 21, 2023	61.57	62.27	60.30	61.17
7864	NYSE	TDW	Fri, Aug 18, 2023	58.93	61.53	58.50	61.42
7863	NYSE	TDW	Thu, Aug 17, 2023	62.08	62.08	59.13	59.49
7862	NYSE	TDW	Wed, Aug 16, 2023	62.22	62.72	61.01	61.09
7861	NYSE	TDW	Tue, Aug 15, 2023	62.30	62.84	61.96	62.27
7860	NYSE	TDW	Mon, Aug 14, 2023	63.85	64.19	61.96	62.72
7859	NYSE	TDW	Fri, Aug 11, 2023	62.92	63.79	62.64	63.29
7858	NYSE	TDW	Thu, Aug 10, 2023	64.15	64.78	61.87	62.99
7857	NYSE	TDW	Wed, Aug 9, 2023	64.06	67.20	63.54	64.47
7856	NYSE	TDW	Tue, Aug 8, 2023	57.30	65.75	56.21	63.42
7855	NYSE	TDW	Mon, Aug 7, 2023	64.60	64.62	61.78	62.48
7854	NYSE	TDW	Fri, Aug 4, 2023	64.80	65.68	63.85	64.14
7853	NYSE	TDW	Thu, Aug 3, 2023	64.00	65.79	63.60	64.75
7852	NYSE	TDW	Wed, Aug 2, 2023	62.00	62.99	61.09	62.73
7851	NYSE	TDW	Tue, Aug 1, 2023	62.89	62.89	61.51	62.35
7850	NYSE	TDW	Mon, Jul 31, 2023	62.79	63.42	61.93	63.11
7849	NYSE	TDW	Fri, Jul 28, 2023	58.65	62.59	58.23	61.96
7848	NYSE	TDW	Thu, Jul 27, 2023	60.66	60.72	57.71	58.48
7847	NYSE	TDW	Wed, Jul 26, 2023	58.58	61.08	58.41	60.09
7846	NYSE	TDW	Tue, Jul 25, 2023	58.24	59.61	58.00	59.30
7845	NYSE	TDW	Mon, Jul 24, 2023	58.35	58.95	57.74	58.48
7844	NYSE	TDW	Fri, Jul 21, 2023	58.52	58.68	57.58	58.46
7843	NYSE	TDW	Thu, Jul 20, 2023	59.58	59.58	58.20	58.43
7842	NYSE	TDW	Wed, Jul 19, 2023	59.84	60.14	57.74	58.87
7841	NYSE	TDW	Tue, Jul 18, 2023	59.61	61.97	59.34	60.70
7840	NYSE	TDW	Mon, Jul 17, 2023	59.60	60.41	59.25	59.44
7839	NYSE	TDW	Fri, Jul 14, 2023	60.28	61.31	59.26	59.80
7838	NYSE	TDW	Thu, Jul 13, 2023	58.69	60.00	58.69	59.65
7837	NYSE	TDW	Wed, Jul 12, 2023	59.94	60.27	57.88	58.69
7836	NYSE	TDW	Tue, Jul 11, 2023	59.00	59.69	58.20	59.25
7835	NYSE	TDW	Mon, Jul 10, 2023	58.22	59.85	58.07	58.74
7834	NYSE	TDW	Fri, Jul 7, 2023	55.11	59.66	54.90	58.61
7833	NYSE	TDW	Thu, Jul 6, 2023	53.96	54.49	52.15	54.36
7832	NYSE	TDW	Wed, Jul 5, 2023	54.54	55.03	53.57	54.32
7831	NYSE	TDW	Mon, Jul 3, 2023	55.58	56.19	53.69	54.09
7830	NYSE	TDW	Fri, Jun 30, 2023	50.91	55.76	50.82	55.44
7829	NYSE	TDW	Thu, Jun 29, 2023	48.71	50.82	48.09	50.34
7828	NYSE	TDW	Wed, Jun 28, 2023	47.30	48.41	46.41	47.89
7827	NYSE	TDW	Tue, Jun 27, 2023	47.11	47.99	46.53	47.34
7826	NYSE	TDW	Mon, Jun 26, 2023	46.86	48.37	46.25	47.03
7825	NYSE	TDW	Fri, Jun 23, 2023	46.92	47.07	46.05	46.72
7824	NYSE	TDW	Thu, Jun 22, 2023	47.67	48.59	47.10	48.13
7823	NYSE	TDW	Wed, Jun 21, 2023	46.18	49.32	45.88	47.84
7822	NYSE	TDW	Tue, Jun 20, 2023	43.53	46.01	43.15	45.63
7821	NYSE	TDW	Fri, Jun 16, 2023	44.75	45.21	43.48	43.51
7820	NYSE	TDW	Thu, Jun 15, 2023	43.90	44.08	42.62	43.99
7819	NYSE	TDW	Wed, Jun 14, 2023	44.01	44.17	42.77	43.82
7818	NYSE	TDW	Tue, Jun 13, 2023	45.61	46.29	43.74	43.74
7817	NYSE	TDW	Mon, Jun 12, 2023	46.66	46.92	44.72	44.83
7816	NYSE	TDW	Fri, Jun 9, 2023	48.46	48.81	47.47	47.70
7815	NYSE	TDW	Thu, Jun 8, 2023	48.59	50.25	48.00	48.65
7814	NYSE	TDW	Wed, Jun 7, 2023	48.52	50.01	48.52	48.70
7813	NYSE	TDW	Tue, Jun 6, 2023	48.72	50.38	48.36	48.48
7812	NYSE	TDW	Mon, Jun 5, 2023	50.73	50.17	48.97	49.94
7811	NYSE	TDW	Fri, Jun 2, 2023	49.04	50.16	48.29	49.94
7810	NYSE	TDW	Thu, Jun 1, 2023	44.89	48.14	44.89	47.58
7809	NYSE	TDW	Wed, May 31, 2023	45.20	45.80	44.51	44.81
7808	NYSE	TDW	Tue, May 30, 2023	46.06	46.40	44.92	45.98
7807	NYSE	TDW	Fri, May 26, 2023	47.86	48.35	46.26	47.01
7806	NYSE	TDW	Thu, May 25, 2023	48.00	48.00	46.40	47.31
7805	NYSE	TDW	Wed, May 24, 2023	48.38	49.68	47.35	49.00
7804	NYSE	TDW	Tue, May 23, 2023	47.99	48.57	47.02	48.01
7803	NYSE	TDW	Mon, May 22, 2023	45.43	49.25	45.31	47.92
7802	NYSE	TDW	Fri, May 19, 2023	45.52	45.59	44.10	45.05
7801	NYSE	TDW	Thu, May 18, 2023	44.30	45.06	43.16	44.78
7800	NYSE	TDW	Wed, May 17, 2023	44.49	44.81	42.61	44.67
7799	NYSE	TDW	Tue, May 16, 2023	44.43	45.37	43.72	43.85
7798	NYSE	TDW	Mon, May 15, 2023	44.99	45.46	44.59	44.72
7797	NYSE	TDW	Fri, May 12, 2023	44.90	45.65	44.10	44.42
7796	NYSE	TDW	Thu, May 11, 2023	46.12	46.39	43.83	44.44
7795	NYSE	TDW	Wed, May 10, 2023	45.56	47.11	43.90	46.83
7794	NYSE	TDW	Tue, May 9, 2023	42.00	45.87	40.65	45.32
7793	NYSE	TDW	Mon, May 8, 2023	43.77	44.25	42.64	42.81
7792	NYSE	TDW	Fri, May 5, 2023	42.99	43.76	42.62	43.19
7791	NYSE	TDW	Thu, May 4, 2023	39.72	41.79	39.53	41.30
7790	NYSE	TDW	Wed, May 3, 2023	39.59	40.84	39.41	39.60
7789	NYSE	TDW	Tue, May 2, 2023	43.99	44.34	40.28	40.40
7788	NYSE	TDW	Mon, May 1, 2023	44.23	45.37	43.85	44.78
7787	NYSE	TDW	Fri, Apr 28, 2023	44.24	45.48	43.91	45.03
7786	NYSE	TDW	Thu, Apr 27, 2023	42.69	44.41	42.60	44.24
7785	NYSE	TDW	Wed, Apr 26, 2023	43.75	44.52	42.53	42.88
7784	NYSE	TDW	Tue, Apr 25, 2023	44.99	45.07	43.26	43.75
7783	NYSE	TDW	Mon, Apr 24, 2023	44.48	46.44	44.24	46.04
7782	NYSE	TDW	Fri, Apr 21, 2023	45.58	45.66	43.81	44.49
7781	NYSE	TDW	Thu, Apr 20, 2023	46.44	46.69	44.89	45.72
7780	NYSE	TDW	Wed, Apr 19, 2023	46.31	47.41	45.98	47.05
7779	NYSE	TDW	Tue, Apr 18, 2023	46.64	47.40	46.17	46.68
7778	NYSE	TDW	Mon, Apr 17, 2023	46.00	46.94	45.82	46.92
7777	NYSE	TDW	Fri, Apr 14, 2023	46.43	46.90	45.42	45.97
7776	NYSE	TDW	Thu, Apr 13, 2023	45.90	46.71	45.61	46.30
7775	NYSE	TDW	Wed, Apr 12, 2023	44.00	46.06	43.43	45.68
7774	NYSE	TDW	Tue, Apr 11, 2023	43.86	44.44	43.17	43.79
7773	NYSE	TDW	Mon, Apr 10, 2023	43.34	44.48	43.34	43.86
7772	NYSE	TDW	Thu, Apr 6, 2023	43.24	43.53	42.61	43.32
7771	NYSE	TDW	Wed, Apr 5, 2023	43.79	44.37	42.88	43.46
7770	NYSE	TDW	Tue, Apr 4, 2023	46.24	46.59	43.00	44.00
7769	NYSE	TDW	Mon, Apr 3, 2023	47.00	48.18	45.15	46.29
7768	NYSE	TDW	Fri, Mar 31, 2023	44.63	45.16	43.91	44.08
7767	NYSE	TDW	Thu, Mar 30, 2023	46.32	46.32	44.25	44.61
7766	NYSE	TDW	Wed, Mar 29, 2023	44.68	45.84	44.20	45.80
7765	NYSE	TDW	Tue, Mar 28, 2023	41.99	44.31	41.99	44.29
7764	NYSE	TDW	Mon, Mar 27, 2023	41.00	42.69	40.67	42.51
7763	NYSE	TDW	Fri, Mar 24, 2023	39.71	40.90	39.36	40.50
7762	NYSE	TDW	Thu, Mar 23, 2023	42.06	43.09	40.40	41.12
7761	NYSE	TDW	Wed, Mar 22, 2023	43.33	43.72	41.49	41.74
7760	NYSE	TDW	Tue, Mar 21, 2023	43.00	43.59	41.89	43.22
7759	NYSE	TDW	Mon, Mar 20, 2023	40.00	41.26	39.75	40.93
7758	NYSE	TDW	Fri, Mar 17, 2023	39.74	39.97	37.76	39.71
7757	NYSE	TDW	Thu, Mar 16, 2023	38.55	40.14	38.52	39.81
7756	NYSE	TDW	Wed, Mar 15, 2023	40.82	41.29	38.32	39.27
7755	NYSE	TDW	Tue, Mar 14, 2023	43.09	45.29	42.87	43.40
7754	NYSE	TDW	Mon, Mar 13, 2023	44.16	44.98	42.45	42.71
7753	NYSE	TDW	Fri, Mar 10, 2023	47.36	48.35	45.54	45.84
7752	NYSE	TDW	Thu, Mar 9, 2023	50.34	51.37	47.11	47.11
7751	NYSE	TDW	Wed, Mar 8, 2023	51.57	51.71	48.94	50.44
7750	NYSE	TDW	Tue, Mar 7, 2023	50.13	51.88	50.00	51.78
7749	NYSE	TDW	Mon, Mar 6, 2023	49.06	49.58	48.08	48.94
7748	NYSE	TDW	Fri, Mar 3, 2023	47.57	49.72	47.45	49.50
7747	NYSE	TDW	Thu, Mar 2, 2023	48.51	49.09	47.36	48.04
7746	NYSE	TDW	Wed, Mar 1, 2023	48.81	49.32	47.56	48.88
7745	NYSE	TDW	Tue, Feb 28, 2023	46.27	51.65	46.20	48.84
7744	NYSE	TDW	Mon, Feb 27, 2023	43.81	45.48	43.50	45.25
7743	NYSE	TDW	Fri, Feb 24, 2023	42.63	44.15	42.16	43.81
7742	NYSE	TDW	Thu, Feb 23, 2023	42.76	43.96	42.53	43.39
7741	NYSE	TDW	Wed, Feb 22, 2023	42.53	43.08	40.88	41.49
7740	NYSE	TDW	Tue, Feb 21, 2023	43.76	44.30	42.48	42.87
7739	NYSE	TDW	Fri, Feb 17, 2023	44.43	45.75	43.72	44.01
7738	NYSE	TDW	Thu, Feb 16, 2023	45.70	47.12	45.04	45.06
7737	NYSE	TDW	Wed, Feb 15, 2023	45.58	46.34	44.78	45.96
7736	NYSE	TDW	Tue, Feb 14, 2023	44.54	46.32	44.03	46.01
7735	NYSE	TDW	Mon, Feb 13, 2023	44.67	45.25	43.56	45.07
7734	NYSE	TDW	Fri, Feb 10, 2023	44.87	45.51	44.59	45.28
7733	NYSE	TDW	Thu, Feb 9, 2023	45.57	45.81	44.32	44.47
7732	NYSE	TDW	Wed, Feb 8, 2023	45.25	46.78	45.21	45.82
7731	NYSE	TDW	Tue, Feb 7, 2023	43.73	45.23	43.45	45.11
7730	NYSE	TDW	Mon, Feb 6, 2023	43.99	44.42	43.04	43.70
7729	NYSE	TDW	Fri, Feb 3, 2023	41.85	44.69	41.84	43.70
7728	NYSE	TDW	Thu, Feb 2, 2023	44.19	44.19	41.23	42.03
7727	NYSE	TDW	Wed, Feb 1, 2023	43.19	44.82	42.47	44.39
7726	NYSE	TDW	Tue, Jan 31, 2023	42.42	43.82	42.09	43.40
7725	NYSE	TDW	Mon, Jan 30, 2023	42.99	43.52	42.08	42.42
7724	NYSE	TDW	Fri, Jan 27, 2023	43.23	44.01	42.84	43.25
7723	NYSE	TDW	Thu, Jan 26, 2023	43.74	44.21	42.56	43.00
7722	NYSE	TDW	Wed, Jan 25, 2023	42.80	43.80	41.97	43.33
7721	NYSE	TDW	Tue, Jan 24, 2023	42.36	42.67	40.85	42.49
7720	NYSE	TDW	Mon, Jan 23, 2023	42.52	43.38	42.09	42.60
7719	NYSE	TDW	Fri, Jan 20, 2023	41.69	42.55	40.74	42.52
7718	NYSE	TDW	Thu, Jan 19, 2023	40.22	41.87	39.65	41.00
7717	NYSE	TDW	Wed, Jan 18, 2023	41.68	43.16	40.07	40.51
7716	NYSE	TDW	Tue, Jan 17, 2023	39.50	41.01	38.63	41.00
7715	NYSE	TDW	Fri, Jan 13, 2023	38.20	39.45	37.60	39.05
7714	NYSE	TDW	Thu, Jan 12, 2023	37.55	39.53	37.55	38.17
7713	NYSE	TDW	Wed, Jan 11, 2023	38.20	38.35	36.74	37.52
7712	NYSE	TDW	Tue, Jan 10, 2023	37.17	38.07	37.05	37.95
7711	NYSE	TDW	Mon, Jan 9, 2023	36.87	39.38	36.85	37.28
7710	NYSE	TDW	Fri, Jan 6, 2023	34.64	36.16	34.64	35.80
7709	NYSE	TDW	Thu, Jan 5, 2023	33.99	34.48	33.41	34.16
7708	NYSE	TDW	Wed, Jan 4, 2023	33.90	34.46	32.65	34.02
7707	NYSE	TDW	Tue, Jan 3, 2023	36.85	36.91	33.05	34.36
7706	NYSE	TDW	Fri, Dec 30, 2022	35.55	37.14	35.54	36.85
7705	NYSE	TDW	Thu, Dec 29, 2022	34.26	36.18	34.18	36.15
7704	NYSE	TDW	Wed, Dec 28, 2022	33.96	34.62	33.36	34.33
7703	NYSE	TDW	Tue, Dec 27, 2022	35.10	35.14	33.29	33.64
7702	NYSE	TDW	Fri, Dec 23, 2022	33.27	35.11	32.93	34.89
7701	NYSE	TDW	Thu, Dec 22, 2022	34.29	34.34	32.05	32.72
7700	NYSE	TDW	Wed, Dec 21, 2022	34.19	34.72	32.82	33.94
7699	NYSE	TDW	Tue, Dec 20, 2022	32.34	34.85	32.24	33.84
7698	NYSE	TDW	Mon, Dec 19, 2022	31.34	32.84	31.34	32.37
7697	NYSE	TDW	Fri, Dec 16, 2022	31.36	31.71	30.79	31.06
7696	NYSE	TDW	Thu, Dec 15, 2022	32.55	32.81	31.47	32.27
7695	NYSE	TDW	Wed, Dec 14, 2022	32.36	32.96	31.61	32.61
7694	NYSE	TDW	Tue, Dec 13, 2022	31.52	32.18	31.16	32.15
7693	NYSE	TDW	Mon, Dec 12, 2022	29.67	31.27	29.66	31.06
7692	NYSE	TDW	Fri, Dec 9, 2022	30.64	30.70	28.59	29.40
7691	NYSE	TDW	Thu, Dec 8, 2022	31.76	31.89	30.76	30.79
7690	NYSE	TDW	Wed, Dec 7, 2022	31.62	32.21	30.16	30.79
7689	NYSE	TDW	Tue, Dec 6, 2022	31.79	33.05	31.15	31.58
7688	NYSE	TDW	Mon, Dec 5, 2022	33.00	33.40	31.52	31.81
7687	NYSE	TDW	Fri, Dec 2, 2022	30.55	32.39	30.55	32.38
7686	NYSE	TDW	Thu, Dec 1, 2022	31.13	31.60	30.54	30.78
7685	NYSE	TDW	Wed, Nov 30, 2022	31.80	32.18	29.53	30.40
7684	NYSE	TDW	Tue, Nov 29, 2022	29.74	30.84	29.52	30.67
7683	NYSE	TDW	Mon, Nov 28, 2022	29.23	30.05	28.61	29.07
7682	NYSE	TDW	Fri, Nov 25, 2022	30.10	30.80	30.10	30.24
7681	NYSE	TDW	Wed, Nov 23, 2022	30.21	30.55	29.34	30.20
7680	NYSE	TDW	Tue, Nov 22, 2022	30.30	31.20	30.30	30.79
7679	NYSE	TDW	Mon, Nov 21, 2022	29.65	30.03	28.14	29.85
7678	NYSE	TDW	Fri, Nov 18, 2022	30.95	30.95	29.62	30.32
7677	NYSE	TDW	Thu, Nov 17, 2022	31.62	31.92	30.94	31.40
7676	NYSE	TDW	Wed, Nov 16, 2022	32.23	32.65	31.39	31.84
7675	NYSE	TDW	Tue, Nov 15, 2022	32.43	32.95	31.75	32.38
7674	NYSE	TDW	Mon, Nov 14, 2022	32.54	34.34	32.11	32.32
7673	NYSE	TDW	Fri, Nov 11, 2022	32.41	33.69	32.05	32.67
7672	NYSE	TDW	Thu, Nov 10, 2022	31.75	31.95	31.00	31.71
7671	NYSE	TDW	Wed, Nov 9, 2022	31.97	32.45	31.00	31.04
7670	NYSE	TDW	Tue, Nov 8, 2022	34.99	34.99	32.25	33.32
7669	NYSE	TDW	Mon, Nov 7, 2022	34.00	35.74	33.76	34.78
7668	NYSE	TDW	Fri, Nov 4, 2022	35.00	36.50	32.80	33.44
7667	NYSE	TDW	Thu, Nov 3, 2022	31.95	33.47	31.89	33.10
7666	NYSE	TDW	Wed, Nov 2, 2022	31.95	33.48	31.23	32.19
7665	NYSE	TDW	Tue, Nov 1, 2022	34.28	34.39	31.82	31.90
7664	NYSE	TDW	Mon, Oct 31, 2022	32.49	35.48	32.34	33.90
7663	NYSE	TDW	Fri, Oct 28, 2022	33.31	33.50	31.67	32.82
7662	NYSE	TDW	Thu, Oct 27, 2022	32.94	34.09	32.81	33.03
7661	NYSE	TDW	Wed, Oct 26, 2022	31.43	33.32	31.43	32.52
7660	NYSE	TDW	Tue, Oct 25, 2022	30.10	31.25	29.64	31.01
7659	NYSE	TDW	Mon, Oct 24, 2022	29.33	30.13	29.02	30.12
7658	NYSE	TDW	Fri, Oct 21, 2022	28.18	29.66	27.70	29.37
7657	NYSE	TDW	Thu, Oct 20, 2022	26.92	27.87	26.86	27.80
7656	NYSE	TDW	Wed, Oct 19, 2022	25.46	26.91	25.21	26.80
7655	NYSE	TDW	Tue, Oct 18, 2022	25.87	26.43	24.90	25.31
7654	NYSE	TDW	Mon, Oct 17, 2022	24.49	25.79	24.49	25.57
7653	NYSE	TDW	Fri, Oct 14, 2022	24.02	24.49	23.48	24.08
7652	NYSE	TDW	Thu, Oct 13, 2022	22.96	24.46	22.87	24.20
7651	NYSE	TDW	Wed, Oct 12, 2022	23.14	23.62	22.69	23.31
7650	NYSE	TDW	Tue, Oct 11, 2022	23.18	24.05	22.62	23.36
7649	NYSE	TDW	Mon, Oct 10, 2022	24.73	25.18	23.64	23.71
7648	NYSE	TDW	Fri, Oct 7, 2022	24.69	25.37	24.42	24.86
7647	NYSE	TDW	Thu, Oct 6, 2022	24.00	24.87	24.00	24.67
7646	NYSE	TDW	Wed, Oct 5, 2022	23.86	24.38	23.40	24.24
7645	NYSE	TDW	Tue, Oct 4, 2022	23.46	24.37	23.34	23.99
7644	NYSE	TDW	Mon, Oct 3, 2022	22.50	22.95	21.86	22.88
7643	NYSE	TDW	Fri, Sep 30, 2022	21.85	22.45	21.55	21.70
7642	NYSE	TDW	Thu, Sep 29, 2022	21.68	22.01	20.64	22.00
7641	NYSE	TDW	Wed, Sep 28, 2022	21.70	22.03	21.24	21.85
7640	NYSE	TDW	Tue, Sep 27, 2022	20.50	21.49	20.34	21.30
7639	NYSE	TDW	Mon, Sep 26, 2022	21.29	21.87	20.02	20.05
7638	NYSE	TDW	Fri, Sep 23, 2022	21.49	21.49	20.70	21.41
7637	NYSE	TDW	Thu, Sep 22, 2022	23.07	23.45	22.44	22.48
7636	NYSE	TDW	Wed, Sep 21, 2022	23.46	23.50	22.21	22.48
7635	NYSE	TDW	Tue, Sep 20, 2022	23.97	23.97	22.82	22.98
7634	NYSE	TDW	Mon, Sep 19, 2022	22.85	24.59	22.76	24.26
7633	NYSE	TDW	Fri, Sep 16, 2022	25.30	25.35	23.50	23.56
7632	NYSE	TDW	Thu, Sep 15, 2022	25.15	26.01	24.89	25.59
7631	NYSE	TDW	Wed, Sep 14, 2022	24.74	26.24	24.51	25.68
7630	NYSE	TDW	Tue, Sep 13, 2022	24.12	24.85	24.12	24.49
7629	NYSE	TDW	Mon, Sep 12, 2022	24.69	24.82	24.22	24.43
7628	NYSE	TDW	Fri, Sep 9, 2022	24.10	24.72	24.09	24.43
7627	NYSE	TDW	Thu, Sep 8, 2022	23.79	24.26	23.34	23.67
7626	NYSE	TDW	Wed, Sep 7, 2022	23.08	24.37	22.44	23.75
7625	NYSE	TDW	Tue, Sep 6, 2022	23.89	24.58	23.11	23.66
7624	NYSE	TDW	Fri, Sep 2, 2022	23.08	24.08	22.79	23.38
7623	NYSE	TDW	Thu, Sep 1, 2022	22.06	22.34	21.72	22.31
7622	NYSE	TDW	Wed, Aug 31, 2022	20.65	23.14	20.54	22.16
7621	NYSE	TDW	Tue, Aug 30, 2022	22.01	22.43	21.01	21.26
7620	NYSE	TDW	Mon, Aug 29, 2022	21.55	22.46	21.52	22.39
7619	NYSE	TDW	Fri, Aug 26, 2022	22.08	22.21	21.53	21.82
7618	NYSE	TDW	Thu, Aug 25, 2022	22.26	22.60	22.06	22.21
7617	NYSE	TDW	Wed, Aug 24, 2022	22.02	22.28	21.54	22.03
7616	NYSE	TDW	Tue, Aug 23, 2022	21.53	22.41	21.53	21.99
7615	NYSE	TDW	Mon, Aug 22, 2022	20.73	21.13	20.33	21.06
7614	NYSE	TDW	Fri, Aug 19, 2022	21.36	21.36	20.39	21.10
7613	NYSE	TDW	Thu, Aug 18, 2022	20.74	21.57	20.73	21.57
7612	NYSE	TDW	Wed, Aug 17, 2022	19.66	20.63	19.61	20.37
7611	NYSE	TDW	Tue, Aug 16, 2022	20.24	20.61	19.42	19.91
7610	NYSE	TDW	Mon, Aug 15, 2022	19.78	20.04	19.31	20.01
7609	NYSE	TDW	Fri, Aug 12, 2022	20.23	20.58	19.43	20.58
7608	NYSE	TDW	Thu, Aug 11, 2022	19.60	20.48	19.20	20.28
7607	NYSE	TDW	Wed, Aug 10, 2022	18.45	19.37	18.37	19.21
7606	NYSE	TDW	Tue, Aug 9, 2022	20.47	20.94	20.14	20.43
7605	NYSE	TDW	Mon, Aug 8, 2022	20.80	21.29	20.38	20.46
7604	NYSE	TDW	Fri, Aug 5, 2022	20.63	21.68	20.20	20.73
7603	NYSE	TDW	Thu, Aug 4, 2022	21.79	21.96	20.79	20.89
7602	NYSE	TDW	Wed, Aug 3, 2022	22.69	22.69	21.53	21.77
7601	NYSE	TDW	Tue, Aug 2, 2022	22.06	22.80	22.01	22.39
7600	NYSE	TDW	Mon, Aug 1, 2022	21.44	22.40	20.56	22.25
7599	NYSE	TDW	Fri, Jul 29, 2022	21.68	22.19	21.32	22.03
7598	NYSE	TDW	Thu, Jul 28, 2022	21.25	21.49	20.74	21.31
7597	NYSE	TDW	Wed, Jul 27, 2022	20.75	21.14	20.01	21.04
7596	NYSE	TDW	Tue, Jul 26, 2022	21.24	21.66	20.31	20.32
7595	NYSE	TDW	Mon, Jul 25, 2022	18.92	21.03	18.75	20.99
7594	NYSE	TDW	Fri, Jul 22, 2022	19.03	19.36	18.35	18.60
7593	NYSE	TDW	Thu, Jul 21, 2022	18.41	18.91	17.92	18.87
7592	NYSE	TDW	Wed, Jul 20, 2022	18.74	19.27	18.56	19.04
7591	NYSE	TDW	Tue, Jul 19, 2022	18.75	19.34	18.74	19.05
7590	NYSE	TDW	Mon, Jul 18, 2022	19.30	19.68	18.82	18.83
7589	NYSE	TDW	Fri, Jul 15, 2022	18.77	18.77	17.88	18.71
7588	NYSE	TDW	Thu, Jul 14, 2022	17.83	18.10	17.51	18.03
7587	NYSE	TDW	Wed, Jul 13, 2022	18.45	19.08	18.22	18.64
7586	NYSE	TDW	Tue, Jul 12, 2022	18.74	19.01	18.31	18.73
7585	NYSE	TDW	Mon, Jul 11, 2022	19.29	19.58	18.90	19.22
7584	NYSE	TDW	Fri, Jul 8, 2022	20.25	20.25	19.38	19.50
7583	NYSE	TDW	Thu, Jul 7, 2022	19.56	20.26	19.42	20.01
7582	NYSE	TDW	Wed, Jul 6, 2022	19.10	19.59	17.99	18.85
7581	NYSE	TDW	Tue, Jul 5, 2022	20.43	20.43	19.06	19.25
7580	NYSE	TDW	Fri, Jul 1, 2022	21.25	21.25	19.90	20.98
7579	NYSE	TDW	Thu, Jun 30, 2022	21.04	21.67	20.75	21.09
7578	NYSE	TDW	Wed, Jun 29, 2022	23.05	23.10	21.62	21.81
7577	NYSE	TDW	Tue, Jun 28, 2022	23.00	23.14	22.33	22.88
7576	NYSE	TDW	Mon, Jun 27, 2022	22.16	22.67	21.72	22.44
7575	NYSE	TDW	Fri, Jun 24, 2022	20.27	21.84	20.10	21.83
7574	NYSE	TDW	Thu, Jun 23, 2022	20.78	21.10	19.48	19.95
7573	NYSE	TDW	Wed, Jun 22, 2022	21.09	21.43	20.58	20.75
7572	NYSE	TDW	Tue, Jun 21, 2022	22.19	23.16	21.92	22.34
7571	NYSE	TDW	Fri, Jun 17, 2022	23.19	23.22	21.63	21.70
7570	NYSE	TDW	Thu, Jun 16, 2022	23.77	24.20	22.82	23.05
7569	NYSE	TDW	Wed, Jun 15, 2022	24.36	24.57	23.52	23.99
7568	NYSE	TDW	Tue, Jun 14, 2022	24.63	24.99	23.57	24.13
7567	NYSE	TDW	Mon, Jun 13, 2022	25.54	25.54	23.69	24.14
7566	NYSE	TDW	Fri, Jun 10, 2022	25.58	26.92	25.09	26.51
7565	NYSE	TDW	Thu, Jun 9, 2022	26.20	26.47	25.80	25.89
7564	NYSE	TDW	Wed, Jun 8, 2022	26.87	27.06	26.16	26.60
7563	NYSE	TDW	Tue, Jun 7, 2022	26.34	27.08	26.34	26.76
7562	NYSE	TDW	Mon, Jun 6, 2022	27.01	27.41	26.33	26.58
7561	NYSE	TDW	Fri, Jun 3, 2022	27.00	27.14	26.47	26.99
7560	NYSE	TDW	Thu, Jun 2, 2022	26.93	27.52	26.46	27.20
7559	NYSE	TDW	Wed, Jun 1, 2022	25.74	27.29	25.54	27.01
7558	NYSE	TDW	Tue, May 31, 2022	28.30	28.79	24.61	25.45
7557	NYSE	TDW	Fri, May 27, 2022	26.78	28.21	26.78	27.70
7556	NYSE	TDW	Thu, May 26, 2022	27.00	27.42	26.55	26.99
7555	NYSE	TDW	Wed, May 25, 2022	26.45	27.14	25.87	26.81
7554	NYSE	TDW	Tue, May 24, 2022	25.39	26.51	25.16	26.44
7553	NYSE	TDW	Mon, May 23, 2022	25.33	26.28	25.00	25.85
7552	NYSE	TDW	Fri, May 20, 2022	26.36	27.02	24.76	25.06
7551	NYSE	TDW	Thu, May 19, 2022	25.53	26.34	24.74	26.17
7550	NYSE	TDW	Wed, May 18, 2022	26.70	27.50	25.21	25.53
7549	NYSE	TDW	Tue, May 17, 2022	25.53	28.01	24.97	26.65
7548	NYSE	TDW	Mon, May 16, 2022	21.56	25.53	21.56	24.96
7547	NYSE	TDW	Fri, May 13, 2022	20.96	21.45	20.81	21.28
7546	NYSE	TDW	Thu, May 12, 2022	20.34	20.43	19.28	20.36
7545	NYSE	TDW	Wed, May 11, 2022	20.50	21.69	20.23	20.34
7544	NYSE	TDW	Tue, May 10, 2022	20.20	21.20	19.72	20.10
7543	NYSE	TDW	Mon, May 9, 2022	20.99	21.23	18.97	19.77
7542	NYSE	TDW	Fri, May 6, 2022	21.56	21.75	21.25	21.55
7541	NYSE	TDW	Thu, May 5, 2022	22.06	22.24	20.40	21.39
7540	NYSE	TDW	Wed, May 4, 2022	21.75	22.10	20.92	21.99
7539	NYSE	TDW	Tue, May 3, 2022	19.98	21.34	19.98	21.06
7538	NYSE	TDW	Mon, May 2, 2022	19.60	20.32	19.39	20.01
7537	NYSE	TDW	Fri, Apr 29, 2022	20.49	20.67	19.78	19.96
7536	NYSE	TDW	Thu, Apr 28, 2022	20.03	20.75	19.17	20.52
7535	NYSE	TDW	Wed, Apr 27, 2022	19.57	20.19	19.22	19.73
7534	NYSE	TDW	Tue, Apr 26, 2022	19.45	20.72	19.39	19.60
7533	NYSE	TDW	Mon, Apr 25, 2022	19.40	19.82	18.43	19.43
7532	NYSE	TDW	Fri, Apr 22, 2022	21.02	21.45	19.97	20.08
7531	NYSE	TDW	Thu, Apr 21, 2022	23.12	23.19	21.04	21.25
7530	NYSE	TDW	Wed, Apr 20, 2022	22.98	23.41	22.25	23.07
7529	NYSE	TDW	Tue, Apr 19, 2022	23.60	23.69	22.30	22.74
7528	NYSE	TDW	Mon, Apr 18, 2022	23.05	23.99	22.90	23.66
7527	NYSE	TDW	Thu, Apr 14, 2022	22.00	23.16	22.00	22.88
7526	NYSE	TDW	Wed, Apr 13, 2022	21.47	22.10	21.07	22.04
7525	NYSE	TDW	Tue, Apr 12, 2022	20.96	21.63	20.87	21.11
7524	NYSE	TDW	Mon, Apr 11, 2022	21.77	21.90	20.46	20.56
7523	NYSE	TDW	Fri, Apr 8, 2022	21.55	22.19	21.55	21.90
7522	NYSE	TDW	Thu, Apr 7, 2022	21.72	21.97	20.94	21.42
7521	NYSE	TDW	Wed, Apr 6, 2022	21.89	22.29	21.07	21.69
7520	NYSE	TDW	Tue, Apr 5, 2022	21.99	22.50	21.50	21.75
7519	NYSE	TDW	Mon, Apr 4, 2022	22.36	22.70	21.39	21.76
7518	NYSE	TDW	Fri, Apr 1, 2022	21.70	22.40	21.70	22.20
7517	NYSE	TDW	Thu, Mar 31, 2022	21.37	22.19	21.37	21.74
7516	NYSE	TDW	Wed, Mar 30, 2022	21.49	22.00	21.31	21.87
7515	NYSE	TDW	Tue, Mar 29, 2022	20.22	21.58	19.66	21.30
7514	NYSE	TDW	Mon, Mar 28, 2022	22.55	22.55	20.83	21.04
7513	NYSE	TDW	Fri, Mar 25, 2022	21.80	22.84	21.80	22.81
7512	NYSE	TDW	Thu, Mar 24, 2022	21.81	22.48	21.80	21.91
7511	NYSE	TDW	Wed, Mar 23, 2022	20.85	22.39	20.85	21.81
7510	NYSE	TDW	Tue, Mar 22, 2022	21.51	21.51	19.92	20.60
7509	NYSE	TDW	Mon, Mar 21, 2022	20.92	21.76	20.59	21.52
7508	NYSE	TDW	Fri, Mar 18, 2022	21.28	21.28	20.39	20.48
7507	NYSE	TDW	Thu, Mar 17, 2022	19.70	21.18	19.70	21.18
7506	NYSE	TDW	Wed, Mar 16, 2022	19.61	19.64	18.66	19.37
7505	NYSE	TDW	Tue, Mar 15, 2022	20.61	20.95	19.25	19.37
7504	NYSE	TDW	Mon, Mar 14, 2022	20.57	21.20	19.32	21.16
7503	NYSE	TDW	Fri, Mar 11, 2022	18.84	20.73	18.69	20.57
7502	NYSE	TDW	Thu, Mar 10, 2022	17.74	18.87	17.74	18.84
7501	NYSE	TDW	Wed, Mar 9, 2022	17.89	18.69	16.73	17.76
7500	NYSE	TDW	Tue, Mar 8, 2022	18.08	18.69	17.13	18.24
7499	NYSE	TDW	Mon, Mar 7, 2022	16.65	18.38	16.65	17.73
7498	NYSE	TDW	Fri, Mar 4, 2022	15.45	16.54	15.36	16.50
7497	NYSE	TDW	Thu, Mar 3, 2022	14.72	15.44	14.55	15.44
7496	NYSE	TDW	Wed, Mar 2, 2022	14.74	15.22	14.48	14.82
7495	NYSE	TDW	Tue, Mar 1, 2022	14.87	15.05	13.80	14.40
7494	NYSE	TDW	Mon, Feb 28, 2022	15.00	15.17	14.65	14.81
7493	NYSE	TDW	Fri, Feb 25, 2022	14.68	15.24	14.37	15.16
7492	NYSE	TDW	Thu, Feb 24, 2022	15.38	15.38	14.28	14.77
7491	NYSE	TDW	Wed, Feb 23, 2022	14.44	15.33	14.34	15.01
7490	NYSE	TDW	Tue, Feb 22, 2022	14.28	14.51	13.90	14.28
7489	NYSE	TDW	Fri, Feb 18, 2022	13.78	14.07	13.69	14.01
7488	NYSE	TDW	Thu, Feb 17, 2022	14.29	14.43	13.92	14.05
7487	NYSE	TDW	Wed, Feb 16, 2022	14.53	14.84	14.23	14.40
7486	NYSE	TDW	Tue, Feb 15, 2022	13.73	14.50	13.58	14.39
7485	NYSE	TDW	Mon, Feb 14, 2022	14.92	14.96	14.15	14.24
7484	NYSE	TDW	Fri, Feb 11, 2022	14.03	15.04	14.02	14.85
7483	NYSE	TDW	Thu, Feb 10, 2022	13.76	14.39	13.63	13.97
7482	NYSE	TDW	Wed, Feb 9, 2022	13.77	14.06	13.61	13.85
7481	NYSE	TDW	Tue, Feb 8, 2022	14.35	14.35	13.62	13.81
7480	NYSE	TDW	Mon, Feb 7, 2022	14.23	14.41	13.78	14.31
7479	NYSE	TDW	Fri, Feb 4, 2022	14.20	14.36	14.01	14.31
7478	NYSE	TDW	Thu, Feb 3, 2022	14.30	14.52	14.05	14.25
7477	NYSE	TDW	Wed, Feb 2, 2022	14.96	15.06	14.18	14.28
7476	NYSE	TDW	Tue, Feb 1, 2022	14.02	15.00	13.97	14.96
7475	NYSE	TDW	Mon, Jan 31, 2022	15.38	15.53	14.11	14.19
7474	NYSE	TDW	Fri, Jan 28, 2022	15.60	16.19	14.99	15.51
7473	NYSE	TDW	Thu, Jan 27, 2022	15.44	16.24	14.95	15.38
7472	NYSE	TDW	Wed, Jan 26, 2022	14.95	15.64	14.65	14.93
7471	NYSE	TDW	Tue, Jan 25, 2022	13.39	15.08	13.10	14.88
7470	NYSE	TDW	Mon, Jan 24, 2022	12.26	13.56	12.16	13.46
7469	NYSE	TDW	Fri, Jan 21, 2022	12.26	13.04	12.14	12.46
7468	NYSE	TDW	Thu, Jan 20, 2022	12.59	12.88	12.23	12.39
7467	NYSE	TDW	Wed, Jan 19, 2022	12.55	13.17	12.22	12.72
7466	NYSE	TDW	Tue, Jan 18, 2022	12.33	12.56	12.17	12.43
7465	NYSE	TDW	Fri, Jan 14, 2022	12.38	12.42	12.08	12.22
7464	NYSE	TDW	Thu, Jan 13, 2022	12.06	12.31	11.87	12.28
7463	NYSE	TDW	Wed, Jan 12, 2022	11.76	12.14	11.75	12.05
7462	NYSE	TDW	Tue, Jan 11, 2022	12.04	12.04	11.67	11.83
7461	NYSE	TDW	Mon, Jan 10, 2022	12.06	12.16	11.89	11.93
7460	NYSE	TDW	Fri, Jan 7, 2022	11.75	12.20	11.65	12.03
7459	NYSE	TDW	Thu, Jan 6, 2022	11.49	11.69	11.37	11.66
7458	NYSE	TDW	Wed, Jan 5, 2022	11.76	11.87	11.27	11.31
7457	NYSE	TDW	Tue, Jan 4, 2022	11.31	11.87	11.31	11.63
7456	NYSE	TDW	Mon, Jan 3, 2022	10.70	11.39	10.70	11.25
7455	NYSE	TDW	Fri, Dec 31, 2021	10.59	10.72	10.56	10.71
7454	NYSE	TDW	Thu, Dec 30, 2021	10.60	10.78	10.55	10.62
7453	NYSE	TDW	Wed, Dec 29, 2021	10.61	10.74	10.53	10.58
7452	NYSE	TDW	Tue, Dec 28, 2021	10.83	10.99	10.64	10.67
7451	NYSE	TDW	Mon, Dec 27, 2021	10.69	11.01	10.51	10.87
7450	NYSE	TDW	Thu, Dec 23, 2021	10.80	11.07	10.70	10.73
7449	NYSE	TDW	Wed, Dec 22, 2021	10.71	10.80	10.61	10.71
7448	NYSE	TDW	Tue, Dec 21, 2021	10.68	10.93	10.62	10.74
7447	NYSE	TDW	Mon, Dec 20, 2021	10.16	10.62	9.75	10.59
7446	NYSE	TDW	Fri, Dec 17, 2021	10.30	10.43	10.02	10.43
7445	NYSE	TDW	Thu, Dec 16, 2021	10.75	10.83	10.25	10.36
7444	NYSE	TDW	Wed, Dec 15, 2021	10.46	10.73	10.11	10.60
7443	NYSE	TDW	Tue, Dec 14, 2021	10.73	11.02	10.41	10.46
7442	NYSE	TDW	Mon, Dec 13, 2021	10.89	10.94	10.54	10.82
7441	NYSE	TDW	Fri, Dec 10, 2021	11.30	11.32	10.97	11.13
7440	NYSE	TDW	Thu, Dec 9, 2021	11.25	11.25	10.90	11.14
7439	NYSE	TDW	Wed, Dec 8, 2021	11.16	11.42	11.10	11.31
7438	NYSE	TDW	Tue, Dec 7, 2021	10.87	11.26	10.87	11.12
7437	NYSE	TDW	Mon, Dec 6, 2021	10.91	10.98	10.65	10.77
7436	NYSE	TDW	Fri, Dec 3, 2021	10.65	10.92	10.55	10.67
7435	NYSE	TDW	Thu, Dec 2, 2021	10.69	10.75	10.44	10.66
7434	NYSE	TDW	Wed, Dec 1, 2021	10.83	10.88	10.55	10.69
7433	NYSE	TDW	Tue, Nov 30, 2021	10.41	10.63	10.35	10.43
7432	NYSE	TDW	Mon, Nov 29, 2021	11.24	11.24	10.51	10.54
7431	NYSE	TDW	Fri, Nov 26, 2021	11.21	11.21	10.51	10.80
7430	NYSE	TDW	Wed, Nov 24, 2021	11.65	11.92	11.53	11.61
7429	NYSE	TDW	Tue, Nov 23, 2021	11.77	12.03	11.54	11.74
7428	NYSE	TDW	Mon, Nov 22, 2021	11.30	11.96	11.30	11.57
7427	NYSE	TDW	Fri, Nov 19, 2021	11.56	11.56	11.24	11.30
7426	NYSE	TDW	Thu, Nov 18, 2021	12.41	12.41	11.71	11.96
7425	NYSE	TDW	Wed, Nov 17, 2021	12.37	12.96	12.20	12.46
7424	NYSE	TDW	Tue, Nov 16, 2021	12.13	12.20	11.90	12.19
7423	NYSE	TDW	Mon, Nov 15, 2021	11.97	12.17	11.62	12.16
7422	NYSE	TDW	Fri, Nov 12, 2021	11.82	11.98	11.42	11.88
7421	NYSE	TDW	Thu, Nov 11, 2021	12.20	12.33	11.75	11.80
7420	NYSE	TDW	Wed, Nov 10, 2021	13.00	13.03	11.98	12.14
7419	NYSE	TDW	Tue, Nov 9, 2021	12.98	13.14	12.55	13.11
7418	NYSE	TDW	Mon, Nov 8, 2021	12.67	12.99	12.66	12.91
7417	NYSE	TDW	Fri, Nov 5, 2021	12.28	12.65	11.94	12.50
7416	NYSE	TDW	Thu, Nov 4, 2021	12.29	12.51	11.90	12.04
7415	NYSE	TDW	Wed, Nov 3, 2021	11.80	12.26	11.61	12.02
7414	NYSE	TDW	Tue, Nov 2, 2021	12.25	12.25	11.85	11.87
7413	NYSE	TDW	Mon, Nov 1, 2021	12.24	12.43	12.17	12.30
7412	NYSE	TDW	Fri, Oct 29, 2021	12.67	12.67	12.11	12.13
7411	NYSE	TDW	Thu, Oct 28, 2021	12.75	12.91	12.57	12.63
7410	NYSE	TDW	Wed, Oct 27, 2021	13.25	13.30	12.77	12.79
7409	NYSE	TDW	Tue, Oct 26, 2021	12.82	13.55	12.82	13.32
7408	NYSE	TDW	Mon, Oct 25, 2021	12.46	12.86	12.45	12.84
7407	NYSE	TDW	Fri, Oct 22, 2021	12.67	12.75	12.36	12.49
7406	NYSE	TDW	Thu, Oct 21, 2021	12.70	12.70	12.25	12.63
7405	NYSE	TDW	Wed, Oct 20, 2021	12.53	12.75	12.36	12.73
7404	NYSE	TDW	Tue, Oct 19, 2021	12.86	12.89	12.39	12.66
7403	NYSE	TDW	Mon, Oct 18, 2021	12.55	12.93	12.55	12.70
7402	NYSE	TDW	Fri, Oct 15, 2021	12.87	12.90	12.49	12.49
7401	NYSE	TDW	Thu, Oct 14, 2021	12.96	12.99	12.50	12.56
7400	NYSE	TDW	Wed, Oct 13, 2021	12.85	12.85	12.44	12.76
7399	NYSE	TDW	Tue, Oct 12, 2021	13.03	13.15	12.77	12.96
7398	NYSE	TDW	Mon, Oct 11, 2021	13.20	13.39	12.88	12.91
7397	NYSE	TDW	Fri, Oct 8, 2021	12.81	13.03	12.78	12.95
7396	NYSE	TDW	Thu, Oct 7, 2021	12.40	12.79	12.25	12.75
7395	NYSE	TDW	Wed, Oct 6, 2021	12.16	12.42	11.92	12.40
7394	NYSE	TDW	Tue, Oct 5, 2021	12.88	12.92	12.25	12.48
7393	NYSE	TDW	Mon, Oct 4, 2021	12.78	12.92	12.58	12.64
7392	NYSE	TDW	Fri, Oct 1, 2021	12.23	12.49	12.06	12.44
7391	NYSE	TDW	Thu, Sep 30, 2021	12.00	12.29	11.88	12.06
7390	NYSE	TDW	Wed, Sep 29, 2021	12.28	12.31	11.78	12.16
7389	NYSE	TDW	Tue, Sep 28, 2021	12.39	13.50	12.30	12.32
7388	NYSE	TDW	Mon, Sep 27, 2021	11.70	12.29	11.60	12.17
7387	NYSE	TDW	Fri, Sep 24, 2021	11.42	11.67	11.29	11.41
7386	NYSE	TDW	Thu, Sep 23, 2021	11.15	11.59	11.15	11.50
7385	NYSE	TDW	Wed, Sep 22, 2021	10.96	11.52	10.96	11.10
7384	NYSE	TDW	Tue, Sep 21, 2021	11.05	11.05	10.55	10.83
7383	NYSE	TDW	Mon, Sep 20, 2021	10.70	10.89	10.42	10.86
7382	NYSE	TDW	Fri, Sep 17, 2021	10.99	11.05	10.81	10.82
7381	NYSE	TDW	Thu, Sep 16, 2021	11.22	11.22	10.82	11.00
7380	NYSE	TDW	Wed, Sep 15, 2021	11.07	11.34	11.03	11.17
7379	NYSE	TDW	Tue, Sep 14, 2021	11.44	11.46	10.78	10.94
7378	NYSE	TDW	Mon, Sep 13, 2021	11.27	11.49	11.24	11.26
7377	NYSE	TDW	Fri, Sep 10, 2021	11.27	11.30	11.08	11.15
7376	NYSE	TDW	Thu, Sep 9, 2021	10.82	11.28	10.76	11.06
7375	NYSE	TDW	Wed, Sep 8, 2021	11.62	11.71	10.93	10.97
7374	NYSE	TDW	Tue, Sep 7, 2021	11.22	11.63	11.22	11.53
7373	NYSE	TDW	Fri, Sep 3, 2021	11.66	11.78	11.39	11.42
7372	NYSE	TDW	Thu, Sep 2, 2021	11.62	11.71	11.49	11.71
7371	NYSE	TDW	Wed, Sep 1, 2021	11.55	11.55	11.29	11.47
7370	NYSE	TDW	Tue, Aug 31, 2021	11.26	11.57	11.21	11.50
7369	NYSE	TDW	Mon, Aug 30, 2021	11.67	11.70	11.23	11.28
7368	NYSE	TDW	Fri, Aug 27, 2021	11.17	11.72	11.17	11.62
7367	NYSE	TDW	Thu, Aug 26, 2021	10.72	11.09	10.70	11.00
7366	NYSE	TDW	Wed, Aug 25, 2021	10.64	10.70	10.28	10.68
7365	NYSE	TDW	Tue, Aug 24, 2021	10.88	10.99	10.55	10.57
7364	NYSE	TDW	Mon, Aug 23, 2021	10.57	10.84	10.56	10.79
7363	NYSE	TDW	Fri, Aug 20, 2021	10.15	10.46	10.15	10.29
7362	NYSE	TDW	Thu, Aug 19, 2021	10.35	10.35	9.95	10.29
7361	NYSE	TDW	Wed, Aug 18, 2021	10.81	11.01	10.50	10.53
7360	NYSE	TDW	Tue, Aug 17, 2021	10.82	11.01	10.65	10.85
7359	NYSE	TDW	Mon, Aug 16, 2021	11.01	11.01	10.66	10.83
7358	NYSE	TDW	Fri, Aug 13, 2021	11.31	11.48	11.24	11.26
7357	NYSE	TDW	Thu, Aug 12, 2021	11.80	11.98	11.43	11.49
7356	NYSE	TDW	Wed, Aug 11, 2021	11.80	11.93	11.51	11.89
7355	NYSE	TDW	Tue, Aug 10, 2021	11.30	12.14	11.30	11.87
7354	NYSE	TDW	Mon, Aug 9, 2021	11.08	11.39	10.95	11.27
7353	NYSE	TDW	Fri, Aug 6, 2021	11.37	11.75	11.26	11.43
7352	NYSE	TDW	Thu, Aug 5, 2021	10.74	11.29	10.74	11.22
7351	NYSE	TDW	Wed, Aug 4, 2021	11.04	11.20	10.55	10.65
7350	NYSE	TDW	Tue, Aug 3, 2021	11.21	11.39	10.81	11.34
7349	NYSE	TDW	Mon, Aug 2, 2021	11.29	11.76	10.99	11.14
7348	NYSE	TDW	Fri, Jul 30, 2021	11.25	11.38	11.09	11.32
7347	NYSE	TDW	Thu, Jul 29, 2021	11.59	11.59	11.25	11.36
7346	NYSE	TDW	Wed, Jul 28, 2021	11.39	11.47	10.90	11.42
7345	NYSE	TDW	Tue, Jul 27, 2021	11.45	11.50	11.16	11.26
7344	NYSE	TDW	Mon, Jul 26, 2021	11.24	11.72	11.24	11.65
7343	NYSE	TDW	Fri, Jul 23, 2021	11.47	11.47	10.92	11.12
7342	NYSE	TDW	Thu, Jul 22, 2021	11.65	11.74	11.19	11.31
7341	NYSE	TDW	Wed, Jul 21, 2021	11.44	11.73	11.39	11.63
7340	NYSE	TDW	Tue, Jul 20, 2021	10.91	11.44	10.76	11.14
7339	NYSE	TDW	Mon, Jul 19, 2021	10.84	10.96	10.45	10.89
7338	NYSE	TDW	Fri, Jul 16, 2021	11.84	11.84	11.17	11.20
7337	NYSE	TDW	Thu, Jul 15, 2021	11.62	11.87	11.57	11.65
7336	NYSE	TDW	Wed, Jul 14, 2021	11.91	12.14	11.60	11.74
7335	NYSE	TDW	Tue, Jul 13, 2021	11.89	11.96	11.61	11.83
7334	NYSE	TDW	Mon, Jul 12, 2021	11.84	12.17	11.70	12.04
7333	NYSE	TDW	Fri, Jul 9, 2021	12.40	12.45	12.02	12.08
7332	NYSE	TDW	Thu, Jul 8, 2021	11.60	12.15	11.48	12.13
7331	NYSE	TDW	Wed, Jul 7, 2021	11.79	11.97	11.37	11.80
7330	NYSE	TDW	Tue, Jul 6, 2021	12.41	12.41	11.75	11.92
7329	NYSE	TDW	Fri, Jul 2, 2021	12.84	12.84	12.32	12.39
7328	NYSE	TDW	Thu, Jul 1, 2021	12.46	12.83	12.41	12.83
7327	NYSE	TDW	Wed, Jun 30, 2021	12.00	12.29	12.00	12.05
7326	NYSE	TDW	Tue, Jun 29, 2021	12.19	12.25	11.95	12.01
7325	NYSE	TDW	Mon, Jun 28, 2021	12.81	12.81	11.86	12.04
7324	NYSE	TDW	Fri, Jun 25, 2021	13.25	13.30	12.87	12.87
7323	NYSE	TDW	Thu, Jun 24, 2021	13.14	13.28	12.97	13.17
7322	NYSE	TDW	Wed, Jun 23, 2021	13.15	13.62	13.05	13.15
7321	NYSE	TDW	Tue, Jun 22, 2021	13.34	13.44	12.93	13.15
7320	NYSE	TDW	Mon, Jun 21, 2021	13.46	13.55	13.13	13.43
7319	NYSE	TDW	Fri, Jun 18, 2021	13.18	13.46	12.96	13.13
7318	NYSE	TDW	Thu, Jun 17, 2021	14.38	14.38	13.09	13.52
7317	NYSE	TDW	Wed, Jun 16, 2021	14.34	14.68	14.08	14.39
7316	NYSE	TDW	Tue, Jun 15, 2021	13.98	14.36	13.89	14.35
7315	NYSE	TDW	Mon, Jun 14, 2021	14.18	14.47	13.91	13.93
7314	NYSE	TDW	Fri, Jun 11, 2021	14.27	14.42	14.09	14.18
7313	NYSE	TDW	Thu, Jun 10, 2021	14.64	14.64	14.01	14.15
7312	NYSE	TDW	Wed, Jun 9, 2021	14.89	14.89	14.30	14.39
7311	NYSE	TDW	Tue, Jun 8, 2021	14.27	15.00	14.14	14.87
7310	NYSE	TDW	Mon, Jun 7, 2021	14.70	14.77	14.26	14.34
7309	NYSE	TDW	Fri, Jun 4, 2021	14.96	15.00	14.45	14.71
7308	NYSE	TDW	Thu, Jun 3, 2021	14.96	15.00	14.57	14.96
7307	NYSE	TDW	Wed, Jun 2, 2021	14.68	15.00	14.38	14.97
7306	NYSE	TDW	Tue, Jun 1, 2021	14.05	14.51	14.05	14.49
7305	NYSE	TDW	Fri, May 28, 2021	13.92	13.92	13.51	13.76
7304	NYSE	TDW	Thu, May 27, 2021	13.68	13.91	13.63	13.79
7303	NYSE	TDW	Wed, May 26, 2021	13.32	13.69	13.24	13.48
7302	NYSE	TDW	Tue, May 25, 2021	13.71	13.80	13.16	13.41
7301	NYSE	TDW	Mon, May 24, 2021	13.93	13.93	13.44	13.70
7300	NYSE	TDW	Fri, May 21, 2021	13.69	13.90	13.40	13.79
7299	NYSE	TDW	Thu, May 20, 2021	13.32	13.49	12.73	13.44
7298	NYSE	TDW	Wed, May 19, 2021	13.94	13.98	13.20	13.44
7297	NYSE	TDW	Tue, May 18, 2021	14.71	14.80	14.28	14.30
7296	NYSE	TDW	Mon, May 17, 2021	14.00	14.72	13.76	14.70
7295	NYSE	TDW	Fri, May 14, 2021	14.17	14.60	14.01	14.07
7294	NYSE	TDW	Thu, May 13, 2021	13.48	14.28	13.42	13.96
7293	NYSE	TDW	Wed, May 12, 2021	13.41	14.27	13.41	13.73
7292	NYSE	TDW	Tue, May 11, 2021	12.85	13.64	12.83	13.32
7291	NYSE	TDW	Mon, May 10, 2021	14.10	14.42	13.25	13.34
7290	NYSE	TDW	Fri, May 7, 2021	14.00	14.00	13.26	14.00
7289	NYSE	TDW	Thu, May 6, 2021	13.60	13.85	13.08	13.82
7288	NYSE	TDW	Wed, May 5, 2021	13.03	13.50	13.01	13.44
7287	NYSE	TDW	Tue, May 4, 2021	12.84	13.00	12.42	12.90
7286	NYSE	TDW	Mon, May 3, 2021	12.43	12.90	12.43	12.84
7285	NYSE	TDW	Fri, Apr 30, 2021	12.78	12.90	12.16	12.26
7284	NYSE	TDW	Thu, Apr 29, 2021	13.17	13.59	12.83	12.99
7283	NYSE	TDW	Wed, Apr 28, 2021	12.50	13.05	12.50	12.89
7282	NYSE	TDW	Tue, Apr 27, 2021	12.77	12.82	12.00	12.34
7281	NYSE	TDW	Mon, Apr 26, 2021	12.65	13.07	12.35	12.72
7280	NYSE	TDW	Fri, Apr 23, 2021	12.21	12.71	12.21	12.70
7279	NYSE	TDW	Thu, Apr 22, 2021	12.35	12.44	12.09	12.21
7278	NYSE	TDW	Wed, Apr 21, 2021	11.77	12.28	11.77	12.26
7277	NYSE	TDW	Tue, Apr 20, 2021	12.35	12.56	11.68	11.93
7276	NYSE	TDW	Mon, Apr 19, 2021	12.62	12.75	12.35	12.43
7275	NYSE	TDW	Fri, Apr 16, 2021	12.47	12.67	12.22	12.67
7274	NYSE	TDW	Thu, Apr 15, 2021	12.40	12.52	12.01	12.35
7273	NYSE	TDW	Wed, Apr 14, 2021	11.67	12.50	11.66	12.40
7272	NYSE	TDW	Tue, Apr 13, 2021	11.93	11.93	11.52	11.55
7271	NYSE	TDW	Mon, Apr 12, 2021	12.16	12.26	11.96	12.03
7270	NYSE	TDW	Fri, Apr 9, 2021	12.49	12.49	12.02	12.03
7269	NYSE	TDW	Thu, Apr 8, 2021	12.54	12.63	12.01	12.40
7268	NYSE	TDW	Wed, Apr 7, 2021	12.92	13.06	12.61	12.66
7267	NYSE	TDW	Tue, Apr 6, 2021	12.94	13.38	12.89	12.91
7266	NYSE	TDW	Mon, Apr 5, 2021	12.85	12.97	12.41	12.85
7265	NYSE	TDW	Thu, Apr 1, 2021	12.57	13.04	12.37	13.00
7264	NYSE	TDW	Wed, Mar 31, 2021	12.33	12.63	12.14	12.53
7263	NYSE	TDW	Tue, Mar 30, 2021	12.38	12.81	12.34	12.42
7262	NYSE	TDW	Mon, Mar 29, 2021	12.91	13.09	12.43	12.49
7261	NYSE	TDW	Fri, Mar 26, 2021	12.99	13.20	12.68	13.00
7260	NYSE	TDW	Thu, Mar 25, 2021	12.23	12.74	11.70	12.61
7259	NYSE	TDW	Wed, Mar 24, 2021	12.20	12.89	12.18	12.41
7258	NYSE	TDW	Tue, Mar 23, 2021	12.34	12.58	11.85	11.91
7257	NYSE	TDW	Mon, Mar 22, 2021	12.28	12.87	12.05	12.72
7256	NYSE	TDW	Fri, Mar 19, 2021	12.40	12.80	12.07	12.29
7255	NYSE	TDW	Thu, Mar 18, 2021	13.28	13.68	12.49	12.63
7254	NYSE	TDW	Wed, Mar 17, 2021	12.99	13.38	12.87	13.29
7253	NYSE	TDW	Tue, Mar 16, 2021	13.55	13.58	12.80	12.98
7252	NYSE	TDW	Mon, Mar 15, 2021	14.05	14.27	13.35	13.83
7251	NYSE	TDW	Fri, Mar 12, 2021	14.45	15.74	14.01	14.16
7250	NYSE	TDW	Thu, Mar 11, 2021	14.38	14.70	14.00	14.24
7249	NYSE	TDW	Wed, Mar 10, 2021	14.45	14.84	14.08	14.38
7248	NYSE	TDW	Tue, Mar 9, 2021	15.49	15.49	14.39	14.47
7247	NYSE	TDW	Mon, Mar 8, 2021	15.02	15.64	14.35	15.53
7246	NYSE	TDW	Fri, Mar 5, 2021	15.08	15.92	14.18	14.64
7245	NYSE	TDW	Thu, Mar 4, 2021	14.30	14.70	13.69	14.58
7244	NYSE	TDW	Wed, Mar 3, 2021	13.40	14.25	13.40	14.05
7243	NYSE	TDW	Tue, Mar 2, 2021	12.87	13.66	12.80	13.19
7242	NYSE	TDW	Mon, Mar 1, 2021	12.91	13.01	12.43	12.84
7241	NYSE	TDW	Fri, Feb 26, 2021	12.64	12.83	12.28	12.46
7240	NYSE	TDW	Thu, Feb 25, 2021	13.06	13.45	12.57	12.68
7239	NYSE	TDW	Wed, Feb 24, 2021	12.70	13.35	12.70	13.20
7238	NYSE	TDW	Tue, Feb 23, 2021	13.01	13.01	11.81	12.70
7237	NYSE	TDW	Mon, Feb 22, 2021	13.00	13.36	12.85	12.87
7236	NYSE	TDW	Fri, Feb 19, 2021	12.71	13.48	12.71	12.97
7235	NYSE	TDW	Thu, Feb 18, 2021	13.23	13.25	12.46	12.71
7234	NYSE	TDW	Wed, Feb 17, 2021	13.43	13.48	12.94	13.25
7233	NYSE	TDW	Tue, Feb 16, 2021	12.15	13.72	11.88	13.28
7232	NYSE	TDW	Fri, Feb 12, 2021	11.26	12.10	11.23	11.85
7231	NYSE	TDW	Thu, Feb 11, 2021	11.72	11.95	11.07	11.24
7230	NYSE	TDW	Wed, Feb 10, 2021	11.72	11.86	11.32	11.74
7229	NYSE	TDW	Tue, Feb 9, 2021	12.13	12.13	11.50	11.57
7228	NYSE	TDW	Mon, Feb 8, 2021	11.60	12.23	11.50	12.17
7227	NYSE	TDW	Fri, Feb 5, 2021	11.83	11.83	11.38	11.52
7226	NYSE	TDW	Thu, Feb 4, 2021	11.30	11.71	11.23	11.56
7225	NYSE	TDW	Wed, Feb 3, 2021	11.00	11.29	10.79	11.25
7224	NYSE	TDW	Tue, Feb 2, 2021	10.10	11.03	9.90	10.98
7223	NYSE	TDW	Mon, Feb 1, 2021	9.60	9.97	9.14	9.80
7222	NYSE	TDW	Fri, Jan 29, 2021	9.94	9.96	9.39	9.49
7221	NYSE	TDW	Thu, Jan 28, 2021	10.23	10.27	9.60	10.06
7220	NYSE	TDW	Wed, Jan 27, 2021	10.13	10.43	9.85	10.04
7219	NYSE	TDW	Tue, Jan 26, 2021	10.84	10.99	10.35	10.41
7218	NYSE	TDW	Mon, Jan 25, 2021	10.73	10.79	10.23	10.67
7217	NYSE	TDW	Fri, Jan 22, 2021	10.57	10.99	10.51	10.98
7216	NYSE	TDW	Thu, Jan 21, 2021	11.65	11.77	10.91	10.93
7215	NYSE	TDW	Wed, Jan 20, 2021	11.80	11.86	11.50	11.68
7214	NYSE	TDW	Tue, Jan 19, 2021	11.73	11.85	11.30	11.69
7213	NYSE	TDW	Fri, Jan 15, 2021	11.79	12.04	11.38	11.51
7212	NYSE	TDW	Thu, Jan 14, 2021	11.57	12.35	11.57	12.27
7211	NYSE	TDW	Wed, Jan 13, 2021	11.96	12.00	11.47	11.54
7210	NYSE	TDW	Tue, Jan 12, 2021	10.90	11.82	10.73	11.75
7209	NYSE	TDW	Mon, Jan 11, 2021	10.24	10.75	10.12	10.72
7208	NYSE	TDW	Fri, Jan 8, 2021	10.24	10.74	10.13	10.56
7207	NYSE	TDW	Thu, Jan 7, 2021	10.07	10.49	9.97	10.09
7206	NYSE	TDW	Wed, Jan 6, 2021	9.71	10.15	9.54	10.05
7205	NYSE	TDW	Tue, Jan 5, 2021	8.97	9.71	8.92	9.33
7204	NYSE	TDW	Mon, Jan 4, 2021	8.79	8.99	8.48	8.85
7203	NYSE	TDW	Thu, Dec 31, 2020	8.80	8.93	8.61	8.64
7202	NYSE	TDW	Wed, Dec 30, 2020	8.80	9.09	8.73	8.86
7201	NYSE	TDW	Tue, Dec 29, 2020	8.86	8.99	8.63	8.79
7200	NYSE	TDW	Mon, Dec 28, 2020	8.77	9.05	8.71	8.81
7199	NYSE	TDW	Thu, Dec 24, 2020	8.89	8.91	8.58	8.71
7198	NYSE	TDW	Wed, Dec 23, 2020	8.47	8.82	8.41	8.81
7197	NYSE	TDW	Tue, Dec 22, 2020	8.73	8.73	8.22	8.36
7196	NYSE	TDW	Mon, Dec 21, 2020	8.64	8.89	8.40	8.73
7195	NYSE	TDW	Fri, Dec 18, 2020	9.44	9.71	8.76	9.11
7194	NYSE	TDW	Thu, Dec 17, 2020	9.44	9.64	9.33	9.55
7193	NYSE	TDW	Wed, Dec 16, 2020	9.54	9.65	9.41	9.41
7192	NYSE	TDW	Tue, Dec 15, 2020	9.62	9.78	9.50	9.54
7191	NYSE	TDW	Mon, Dec 14, 2020	9.69	9.84	9.44	9.50
7190	NYSE	TDW	Fri, Dec 11, 2020	9.41	9.62	9.26	9.48
7189	NYSE	TDW	Thu, Dec 10, 2020	9.31	9.75	9.25	9.54
7188	NYSE	TDW	Wed, Dec 9, 2020	9.71	9.93	9.29	9.33
7187	NYSE	TDW	Tue, Dec 8, 2020	9.55	9.85	9.50	9.63
7186	NYSE	TDW	Mon, Dec 7, 2020	10.00	10.16	9.72	9.73
7185	NYSE	TDW	Fri, Dec 4, 2020	9.76	10.23	9.54	10.10
7184	NYSE	TDW	Thu, Dec 3, 2020	9.68	9.74	9.34	9.50
7183	NYSE	TDW	Wed, Dec 2, 2020	9.54	9.93	9.44	9.59
7182	NYSE	TDW	Tue, Dec 1, 2020	9.90	10.01	9.28	9.55
7181	NYSE	TDW	Mon, Nov 30, 2020	9.96	10.12	9.46	9.51
7180	NYSE	TDW	Fri, Nov 27, 2020	10.45	10.62	9.86	10.15
7179	NYSE	TDW	Wed, Nov 25, 2020	10.83	10.99	10.44	10.52
7178	NYSE	TDW	Tue, Nov 24, 2020	11.60	11.78	10.84	11.07
7177	NYSE	TDW	Mon, Nov 23, 2020	9.58	11.32	9.49	11.17
7176	NYSE	TDW	Fri, Nov 20, 2020	9.37	9.58	9.35	9.52
7175	NYSE	TDW	Thu, Nov 19, 2020	9.52	9.60	8.90	9.53
7174	NYSE	TDW	Wed, Nov 18, 2020	9.40	9.90	9.40	9.62
7173	NYSE	TDW	Tue, Nov 17, 2020	8.86	9.32	8.81	9.32
7172	NYSE	TDW	Mon, Nov 16, 2020	8.29	9.15	8.25	9.02
7171	NYSE	TDW	Fri, Nov 13, 2020	7.58	8.02	7.50	7.90
7170	NYSE	TDW	Thu, Nov 12, 2020	7.77	7.96	7.50	7.59
7169	NYSE	TDW	Wed, Nov 11, 2020	7.98	8.00	7.71	7.98
7168	NYSE	TDW	Tue, Nov 10, 2020	7.23	8.03	7.00	7.90
7167	NYSE	TDW	Mon, Nov 9, 2020	6.87	7.29	6.40	7.00
7166	NYSE	TDW	Fri, Nov 6, 2020	6.08	6.11	5.86	5.95
7165	NYSE	TDW	Thu, Nov 5, 2020	6.12	6.30	5.99	6.02
7164	NYSE	TDW	Wed, Nov 4, 2020	6.36	6.49	6.13	6.19
7163	NYSE	TDW	Tue, Nov 3, 2020	6.10	6.54	6.10	6.47
7162	NYSE	TDW	Mon, Nov 2, 2020	5.94	6.10	5.84	6.08
7161	NYSE	TDW	Fri, Oct 30, 2020	5.61	5.97	5.61	5.86
7160	NYSE	TDW	Thu, Oct 29, 2020	5.56	5.74	5.41	5.61
7159	NYSE	TDW	Wed, Oct 28, 2020	5.93	6.01	5.60	5.65
7158	NYSE	TDW	Tue, Oct 27, 2020	6.21	6.21	5.92	6.04
7157	NYSE	TDW	Mon, Oct 26, 2020	6.18	6.25	6.01	6.20
7156	NYSE	TDW	Fri, Oct 23, 2020	6.24	6.48	6.20	6.21
7155	NYSE	TDW	Thu, Oct 22, 2020	6.05	6.17	6.02	6.15
7154	NYSE	TDW	Wed, Oct 21, 2020	6.10	6.22	5.98	6.05
7153	NYSE	TDW	Tue, Oct 20, 2020	6.02	6.21	6.02	6.15
7152	NYSE	TDW	Mon, Oct 19, 2020	6.12	6.25	5.90	5.97
7151	NYSE	TDW	Fri, Oct 16, 2020	6.22	6.44	6.07	6.12
7150	NYSE	TDW	Thu, Oct 15, 2020	6.13	6.26	6.06	6.23
7149	NYSE	TDW	Wed, Oct 14, 2020	6.22	6.39	6.15	6.20
7148	NYSE	TDW	Tue, Oct 13, 2020	6.37	6.40	6.20	6.25
7147	NYSE	TDW	Mon, Oct 12, 2020	6.41	6.56	6.21	6.45
7146	NYSE	TDW	Fri, Oct 9, 2020	6.66	6.78	6.39	6.50
7145	NYSE	TDW	Thu, Oct 8, 2020	6.46	6.61	6.39	6.58
7144	NYSE	TDW	Wed, Oct 7, 2020	6.29	6.58	6.15	6.40
7143	NYSE	TDW	Tue, Oct 6, 2020	6.52	6.71	6.20	6.20
7142	NYSE	TDW	Mon, Oct 5, 2020	6.45	6.62	6.34	6.40
7141	NYSE	TDW	Fri, Oct 2, 2020	6.38	6.50	6.26	6.41
7140	NYSE	TDW	Thu, Oct 1, 2020	6.60	6.76	6.44	6.60
7139	NYSE	TDW	Wed, Sep 30, 2020	6.81	7.14	6.65	6.71
7138	NYSE	TDW	Tue, Sep 29, 2020	6.87	6.87	6.40	6.81
7137	NYSE	TDW	Mon, Sep 28, 2020	6.35	6.91	6.35	6.87
7136	NYSE	TDW	Fri, Sep 25, 2020	6.47	6.56	6.23	6.35
7135	NYSE	TDW	Thu, Sep 24, 2020	6.45	6.64	6.16	6.60
7134	NYSE	TDW	Wed, Sep 23, 2020	7.07	7.22	6.38	6.45
7133	NYSE	TDW	Tue, Sep 22, 2020	7.03	7.15	6.98	7.10
7132	NYSE	TDW	Mon, Sep 21, 2020	7.17	7.17	6.85	7.07
7131	NYSE	TDW	Fri, Sep 18, 2020	7.25	7.53	7.09	7.52
7130	NYSE	TDW	Thu, Sep 17, 2020	7.06	7.29	7.01	7.19
7129	NYSE	TDW	Wed, Sep 16, 2020	6.86	7.27	6.72	7.10
7128	NYSE	TDW	Tue, Sep 15, 2020	6.34	6.80	6.34	6.72
7127	NYSE	TDW	Mon, Sep 14, 2020	6.43	6.46	5.91	6.32
7126	NYSE	TDW	Fri, Sep 11, 2020	6.72	6.72	6.37	6.45
7125	NYSE	TDW	Thu, Sep 10, 2020	6.71	6.98	6.64	6.72
7124	NYSE	TDW	Wed, Sep 9, 2020	7.09	7.10	6.70	6.71
7123	NYSE	TDW	Tue, Sep 8, 2020	7.19	7.19	6.66	6.99
7122	NYSE	TDW	Fri, Sep 4, 2020	7.12	7.28	6.92	7.28
7121	NYSE	TDW	Thu, Sep 3, 2020	6.95	7.21	6.90	6.94
7120	NYSE	TDW	Wed, Sep 2, 2020	6.92	7.01	6.72	6.90
7119	NYSE	TDW	Tue, Sep 1, 2020	6.87	7.10	6.75	7.05
7118	NYSE	TDW	Mon, Aug 31, 2020	7.25	7.36	6.86	6.87
7117	NYSE	TDW	Fri, Aug 28, 2020	7.00	7.35	6.83	7.29
7116	NYSE	TDW	Thu, Aug 27, 2020	7.08	7.10	6.89	6.89
7115	NYSE	TDW	Wed, Aug 26, 2020	7.42	7.42	7.05	7.08
7114	NYSE	TDW	Tue, Aug 25, 2020	7.31	7.41	7.18	7.31
7113	NYSE	TDW	Mon, Aug 24, 2020	6.74	7.22	6.67	7.16
7112	NYSE	TDW	Fri, Aug 21, 2020	6.99	6.99	6.64	6.75
7111	NYSE	TDW	Thu, Aug 20, 2020	7.10	7.27	7.04	7.14
7110	NYSE	TDW	Wed, Aug 19, 2020	7.23	7.40	7.15	7.29
7109	NYSE	TDW	Tue, Aug 18, 2020	7.65	7.67	7.22	7.32
7108	NYSE	TDW	Mon, Aug 17, 2020	7.74	7.85	7.51	7.71
7107	NYSE	TDW	Fri, Aug 14, 2020	7.42	7.79	7.38	7.79
7106	NYSE	TDW	Thu, Aug 13, 2020	7.72	7.91	7.47	7.52
7105	NYSE	TDW	Wed, Aug 12, 2020	8.07	8.15	7.58	7.81
7104	NYSE	TDW	Tue, Aug 11, 2020	7.71	8.14	7.57	7.93
7103	NYSE	TDW	Mon, Aug 10, 2020	6.97	7.57	6.97	7.51
7102	NYSE	TDW	Fri, Aug 7, 2020	6.81	6.98	6.68	6.92
7101	NYSE	TDW	Thu, Aug 6, 2020	6.95	7.14	6.86	6.89
7100	NYSE	TDW	Wed, Aug 5, 2020	6.71	6.94	6.60	6.93
7099	NYSE	TDW	Tue, Aug 4, 2020	6.30	6.63	6.30	6.51
7098	NYSE	TDW	Mon, Aug 3, 2020	6.35	6.53	6.17	6.34
7097	NYSE	TDW	Fri, Jul 31, 2020	6.08	6.44	5.85	6.22
7096	NYSE	TDW	Thu, Jul 30, 2020	6.25	6.25	5.75	6.18
7095	NYSE	TDW	Wed, Jul 29, 2020	6.25	6.40	6.18	6.40
7094	NYSE	TDW	Tue, Jul 28, 2020	6.21	6.39	6.13	6.25
7093	NYSE	TDW	Mon, Jul 27, 2020	6.34	6.35	6.17	6.31
7092	NYSE	TDW	Fri, Jul 24, 2020	6.31	6.57	6.28	6.41
7091	NYSE	TDW	Thu, Jul 23, 2020	5.88	6.27	5.82	6.27
7090	NYSE	TDW	Wed, Jul 22, 2020	5.98	6.02	5.77	5.95
7089	NYSE	TDW	Tue, Jul 21, 2020	5.55	6.19	5.53	6.12
7088	NYSE	TDW	Mon, Jul 20, 2020	5.47	5.69	5.32	5.40
7087	NYSE	TDW	Fri, Jul 17, 2020	5.61	5.70	5.49	5.52
7086	NYSE	TDW	Thu, Jul 16, 2020	5.64	5.75	5.46	5.61
7085	NYSE	TDW	Wed, Jul 15, 2020	5.60	5.87	5.56	5.67
7084	NYSE	TDW	Tue, Jul 14, 2020	5.08	5.44	4.93	5.37
7083	NYSE	TDW	Mon, Jul 13, 2020	5.11	5.27	4.97	5.07
7082	NYSE	TDW	Fri, Jul 10, 2020	4.85	5.06	4.68	5.01
7081	NYSE	TDW	Thu, Jul 9, 2020	5.23	5.30	4.82	4.85
7080	NYSE	TDW	Wed, Jul 8, 2020	5.30	5.39	5.13	5.29
7079	NYSE	TDW	Tue, Jul 7, 2020	5.48	5.48	5.21	5.29
7078	NYSE	TDW	Mon, Jul 6, 2020	5.61	5.72	5.40	5.61
7077	NYSE	TDW	Thu, Jul 2, 2020	5.47	5.68	5.36	5.45
7076	NYSE	TDW	Wed, Jul 1, 2020	5.53	5.73	5.29	5.32
7075	NYSE	TDW	Tue, Jun 30, 2020	5.35	5.61	5.24	5.59
7074	NYSE	TDW	Mon, Jun 29, 2020	5.30	5.59	5.25	5.42
7073	NYSE	TDW	Fri, Jun 26, 2020	5.46	5.46	5.11	5.28
7072	NYSE	TDW	Thu, Jun 25, 2020	5.12	5.59	5.05	5.56
7071	NYSE	TDW	Wed, Jun 24, 2020	5.57	5.61	5.17	5.21
7070	NYSE	TDW	Tue, Jun 23, 2020	5.81	5.86	5.66	5.83
7069	NYSE	TDW	Mon, Jun 22, 2020	5.86	5.93	5.48	5.66
7068	NYSE	TDW	Fri, Jun 19, 2020	5.91	6.01	5.78	5.94
7067	NYSE	TDW	Thu, Jun 18, 2020	5.58	5.91	5.50	5.87
7066	NYSE	TDW	Wed, Jun 17, 2020	6.21	6.21	5.67	5.72
7065	NYSE	TDW	Tue, Jun 16, 2020	6.61	6.91	6.14	6.18
7064	NYSE	TDW	Mon, Jun 15, 2020	6.17	6.41	5.82	6.25
7063	NYSE	TDW	Fri, Jun 12, 2020	6.39	6.60	6.17	6.52
7062	NYSE	TDW	Thu, Jun 11, 2020	6.18	6.30	5.75	6.06
7061	NYSE	TDW	Wed, Jun 10, 2020	7.48	7.48	6.55	6.80
7060	NYSE	TDW	Tue, Jun 9, 2020	8.19	8.19	7.42	7.48
7059	NYSE	TDW	Mon, Jun 8, 2020	8.15	8.48	7.93	8.26
7058	NYSE	TDW	Fri, Jun 5, 2020	6.95	7.98	6.95	7.85
7057	NYSE	TDW	Thu, Jun 4, 2020	5.39	6.64	5.39	6.64
7056	NYSE	TDW	Wed, Jun 3, 2020	5.18	5.48	5.11	5.43
7055	NYSE	TDW	Tue, Jun 2, 2020	5.00	5.10	4.90	5.00
7054	NYSE	TDW	Mon, Jun 1, 2020	4.76	5.05	4.60	4.94
7053	NYSE	TDW	Fri, May 29, 2020	5.16	5.16	4.73	4.77
7052	NYSE	TDW	Thu, May 28, 2020	5.41	5.42	5.14	5.23
7051	NYSE	TDW	Wed, May 27, 2020	5.38	5.44	5.12	5.30
7050	NYSE	TDW	Tue, May 26, 2020	5.30	5.37	5.12	5.25
7049	NYSE	TDW	Fri, May 22, 2020	5.20	5.27	4.98	5.12
7048	NYSE	TDW	Thu, May 21, 2020	5.43	5.43	5.05	5.18
7047	NYSE	TDW	Wed, May 20, 2020	4.85	5.37	4.82	5.30
7046	NYSE	TDW	Tue, May 19, 2020	4.50	4.87	4.40	4.67
7045	NYSE	TDW	Mon, May 18, 2020	4.29	4.55	4.11	4.51
7044	NYSE	TDW	Fri, May 15, 2020	4.25	4.25	4.10	4.13
7043	NYSE	TDW	Thu, May 14, 2020	4.51	4.60	4.09	4.26
7042	NYSE	TDW	Wed, May 13, 2020	4.76	4.81	4.45	4.71
7041	NYSE	TDW	Tue, May 12, 2020	5.15	5.29	4.70	4.76
7040	NYSE	TDW	Mon, May 11, 2020	5.08	5.11	4.78	4.92
7039	NYSE	TDW	Fri, May 8, 2020	4.94	5.20	4.80	5.16
7038	NYSE	TDW	Thu, May 7, 2020	4.86	5.07	4.69	4.79
7037	NYSE	TDW	Wed, May 6, 2020	5.09	5.18	4.68	4.73
7036	NYSE	TDW	Tue, May 5, 2020	5.43	5.53	5.10	5.11
7035	NYSE	TDW	Mon, May 4, 2020	5.14	5.39	5.00	5.19
7034	NYSE	TDW	Fri, May 1, 2020	5.56	5.73	5.14	5.24
7033	NYSE	TDW	Thu, Apr 30, 2020	6.17	6.24	5.57	5.76
7032	NYSE	TDW	Wed, Apr 29, 2020	5.72	6.16	5.72	6.07
7031	NYSE	TDW	Tue, Apr 28, 2020	5.99	6.02	5.31	5.42
7030	NYSE	TDW	Mon, Apr 27, 2020	5.60	5.89	5.46	5.80
7029	NYSE	TDW	Fri, Apr 24, 2020	5.80	6.08	5.52	5.74
7028	NYSE	TDW	Thu, Apr 23, 2020	5.30	5.90	5.28	5.73
7027	NYSE	TDW	Wed, Apr 22, 2020	5.19	5.47	5.04	5.23
7026	NYSE	TDW	Tue, Apr 21, 2020	5.00	5.17	4.75	5.07
7025	NYSE	TDW	Mon, Apr 20, 2020	5.01	5.74	4.90	5.18
7024	NYSE	TDW	Fri, Apr 17, 2020	5.01	5.36	4.93	5.32
7023	NYSE	TDW	Thu, Apr 16, 2020	5.82	5.82	4.86	4.97
7022	NYSE	TDW	Wed, Apr 15, 2020	6.24	6.29	5.80	5.81
7021	NYSE	TDW	Tue, Apr 14, 2020	7.29	7.41	6.51	6.54
7020	NYSE	TDW	Mon, Apr 13, 2020	7.64	8.18	7.15	7.19
7019	NYSE	TDW	Thu, Apr 9, 2020	7.11	7.68	7.07	7.68
7018	NYSE	TDW	Wed, Apr 8, 2020	6.78	6.84	6.38	6.70
7017	NYSE	TDW	Tue, Apr 7, 2020	6.78	7.12	6.40	6.58
7016	NYSE	TDW	Mon, Apr 6, 2020	6.51	6.66	6.23	6.53
7015	NYSE	TDW	Fri, Apr 3, 2020	6.45	6.50	5.90	6.24
7014	NYSE	TDW	Thu, Apr 2, 2020	6.07	7.29	6.07	6.45
7013	NYSE	TDW	Wed, Apr 1, 2020	6.80	6.80	6.01	6.04
7012	NYSE	TDW	Tue, Mar 31, 2020	6.53	7.08	6.49	7.08
7011	NYSE	TDW	Mon, Mar 30, 2020	6.23	6.60	6.02	6.48
7010	NYSE	TDW	Fri, Mar 27, 2020	6.32	6.60	5.75	6.23
7009	NYSE	TDW	Thu, Mar 26, 2020	6.28	6.97	5.87	6.71
7008	NYSE	TDW	Wed, Mar 25, 2020	6.45	6.89	6.05	6.18
7007	NYSE	TDW	Tue, Mar 24, 2020	6.40	6.55	6.07	6.50
7006	NYSE	TDW	Mon, Mar 23, 2020	6.18	6.33	5.51	6.09
7005	NYSE	TDW	Fri, Mar 20, 2020	5.59	6.73	5.50	6.32
7004	NYSE	TDW	Thu, Mar 19, 2020	5.44	5.57	4.84	5.49
7003	NYSE	TDW	Wed, Mar 18, 2020	5.77	5.93	5.15	5.31
7002	NYSE	TDW	Tue, Mar 17, 2020	6.52	6.71	5.86	6.09
7001	NYSE	TDW	Mon, Mar 16, 2020	5.99	6.85	5.93	6.28
7000	NYSE	TDW	Fri, Mar 13, 2020	6.70	6.91	5.79	6.68
6999	NYSE	TDW	Thu, Mar 12, 2020	6.75	6.84	6.05	6.41
6998	NYSE	TDW	Wed, Mar 11, 2020	8.36	8.49	7.33	7.46
6997	NYSE	TDW	Tue, Mar 10, 2020	9.88	9.88	8.31	8.76
6996	NYSE	TDW	Mon, Mar 9, 2020	9.73	10.00	9.11	9.32
6995	NYSE	TDW	Fri, Mar 6, 2020	12.49	12.74	11.60	11.96
6994	NYSE	TDW	Thu, Mar 5, 2020	13.03	13.26	12.47	12.89
6993	NYSE	TDW	Wed, Mar 4, 2020	14.43	14.43	13.14	13.56
6992	NYSE	TDW	Tue, Mar 3, 2020	13.83	14.86	13.18	14.02
6991	NYSE	TDW	Mon, Mar 2, 2020	14.01	14.25	13.00	14.19
6990	NYSE	TDW	Fri, Feb 28, 2020	12.53	13.89	12.50	13.89
6989	NYSE	TDW	Thu, Feb 27, 2020	13.06	13.54	12.92	12.93
6988	NYSE	TDW	Wed, Feb 26, 2020	13.79	13.79	13.53	13.53
6987	NYSE	TDW	Tue, Feb 25, 2020	14.62	14.66	13.51	13.74
6986	NYSE	TDW	Mon, Feb 24, 2020	15.15	15.15	14.51	14.62
6985	NYSE	TDW	Fri, Feb 21, 2020	16.33	16.35	15.62	15.82
6984	NYSE	TDW	Thu, Feb 20, 2020	16.19	17.06	16.19	16.38
6983	NYSE	TDW	Wed, Feb 19, 2020	16.16	16.41	15.88	16.22
6982	NYSE	TDW	Tue, Feb 18, 2020	16.09	16.40	15.64	16.08
6981	NYSE	TDW	Fri, Feb 14, 2020	16.11	16.47	15.97	16.19
6980	NYSE	TDW	Thu, Feb 13, 2020	15.95	16.22	15.95	16.03
6979	NYSE	TDW	Wed, Feb 12, 2020	16.05	16.38	16.00	16.14
6978	NYSE	TDW	Tue, Feb 11, 2020	16.05	16.46	15.96	16.17
6977	NYSE	TDW	Mon, Feb 10, 2020	15.59	15.75	15.42	15.73
6976	NYSE	TDW	Fri, Feb 7, 2020	15.90	16.07	15.67	15.74
6975	NYSE	TDW	Thu, Feb 6, 2020	16.09	16.20	15.62	16.00
6974	NYSE	TDW	Wed, Feb 5, 2020	15.88	16.45	15.86	16.01
6973	NYSE	TDW	Tue, Feb 4, 2020	15.67	15.99	15.61	15.67
6972	NYSE	TDW	Mon, Feb 3, 2020	15.16	15.36	14.98	15.32
6971	NYSE	TDW	Fri, Jan 31, 2020	15.50	15.67	15.05	15.18
6970	NYSE	TDW	Thu, Jan 30, 2020	15.63	16.00	15.50	15.81
6969	NYSE	TDW	Wed, Jan 29, 2020	16.13	16.30	15.80	15.95
6968	NYSE	TDW	Tue, Jan 28, 2020	16.13	16.28	16.06	16.10
6967	NYSE	TDW	Mon, Jan 27, 2020	15.62	16.17	15.62	16.01
6966	NYSE	TDW	Fri, Jan 24, 2020	16.10	16.14	15.85	16.12
6965	NYSE	TDW	Thu, Jan 23, 2020	15.87	16.16	15.50	16.09
6964	NYSE	TDW	Wed, Jan 22, 2020	16.78	16.78	15.95	16.13
6963	NYSE	TDW	Tue, Jan 21, 2020	17.25	17.33	16.75	16.76
6962	NYSE	TDW	Fri, Jan 17, 2020	17.75	17.95	17.36	17.39
6961	NYSE	TDW	Thu, Jan 16, 2020	17.46	17.85	17.46	17.57
6960	NYSE	TDW	Wed, Jan 15, 2020	17.30	17.54	17.10	17.30
6959	NYSE	TDW	Tue, Jan 14, 2020	17.45	17.64	17.24	17.38
6958	NYSE	TDW	Mon, Jan 13, 2020	17.47	17.85	17.18	17.54
6957	NYSE	TDW	Fri, Jan 10, 2020	17.99	17.99	17.49	17.59
6956	NYSE	TDW	Thu, Jan 9, 2020	18.38	18.40	17.65	18.04
6955	NYSE	TDW	Wed, Jan 8, 2020	19.38	19.38	18.25	18.27
6954	NYSE	TDW	Tue, Jan 7, 2020	20.26	20.26	19.17	19.38
6953	NYSE	TDW	Mon, Jan 6, 2020	19.54	20.29	19.40	20.22
6952	NYSE	TDW	Fri, Jan 3, 2020	18.93	19.71	18.82	19.61
6951	NYSE	TDW	Thu, Jan 2, 2020	19.30	19.39	18.58	18.87
6950	NYSE	TDW	Tue, Dec 31, 2019	19.12	19.57	19.03	19.28
6949	NYSE	TDW	Mon, Dec 30, 2019	19.18	19.58	19.18	19.28
6948	NYSE	TDW	Fri, Dec 27, 2019	19.35	19.48	19.14	19.24
6947	NYSE	TDW	Thu, Dec 26, 2019	19.32	19.55	19.10	19.26
6946	NYSE	TDW	Tue, Dec 24, 2019	18.83	19.30	18.83	19.18
6945	NYSE	TDW	Mon, Dec 23, 2019	18.59	19.09	18.50	18.83
6944	NYSE	TDW	Fri, Dec 20, 2019	18.66	18.84	18.41	18.69
6943	NYSE	TDW	Thu, Dec 19, 2019	17.87	18.63	17.87	18.57
6942	NYSE	TDW	Wed, Dec 18, 2019	17.31	17.92	17.31	17.86
6941	NYSE	TDW	Tue, Dec 17, 2019	17.26	17.68	17.18	17.34
6940	NYSE	TDW	Mon, Dec 16, 2019	17.22	17.47	17.14	17.21
6939	NYSE	TDW	Fri, Dec 13, 2019	16.97	17.40	16.75	17.01
6938	NYSE	TDW	Thu, Dec 12, 2019	16.51	17.18	16.47	17.00
6937	NYSE	TDW	Wed, Dec 11, 2019	16.18	16.55	16.08	16.53
6936	NYSE	TDW	Tue, Dec 10, 2019	16.21	16.57	16.05	16.18
6935	NYSE	TDW	Mon, Dec 9, 2019	15.81	16.39	15.81	16.20
6934	NYSE	TDW	Fri, Dec 6, 2019	15.02	16.04	15.02	15.95
6933	NYSE	TDW	Thu, Dec 5, 2019	14.58	14.91	14.51	14.80
6932	NYSE	TDW	Wed, Dec 4, 2019	14.47	15.00	14.47	14.59
6931	NYSE	TDW	Tue, Dec 3, 2019	15.11	15.11	14.24	14.34
6930	NYSE	TDW	Mon, Dec 2, 2019	15.50	15.67	15.05	15.35
6929	NYSE	TDW	Fri, Nov 29, 2019	15.15	15.38	15.03	15.30
6928	NYSE	TDW	Wed, Nov 27, 2019	14.90	15.43	14.84	15.43
6927	NYSE	TDW	Tue, Nov 26, 2019	14.72	15.06	14.57	14.88
6926	NYSE	TDW	Mon, Nov 25, 2019	14.00	14.80	14.00	14.72
6925	NYSE	TDW	Fri, Nov 22, 2019	13.96	14.12	13.77	13.95
6924	NYSE	TDW	Thu, Nov 21, 2019	14.09	14.18	13.52	13.98
6923	NYSE	TDW	Wed, Nov 20, 2019	13.53	14.20	13.23	13.96
6922	NYSE	TDW	Tue, Nov 19, 2019	13.78	13.86	13.41	13.66
6921	NYSE	TDW	Mon, Nov 18, 2019	14.24	14.24	13.64	13.74
6920	NYSE	TDW	Fri, Nov 15, 2019	14.04	14.17	13.84	13.89
6919	NYSE	TDW	Thu, Nov 14, 2019	13.76	14.52	13.76	13.89
6918	NYSE	TDW	Wed, Nov 13, 2019	14.26	14.33	13.52	13.80
6917	NYSE	TDW	Tue, Nov 12, 2019	15.70	17.25	14.40	14.50
6916	NYSE	TDW	Mon, Nov 11, 2019	17.37	17.54	17.10	17.14
6915	NYSE	TDW	Fri, Nov 8, 2019	17.35	17.59	17.17	17.53
6914	NYSE	TDW	Thu, Nov 7, 2019	17.37	17.81	17.17	17.33
6913	NYSE	TDW	Wed, Nov 6, 2019	17.40	17.79	17.06	17.13
6912	NYSE	TDW	Tue, Nov 5, 2019	17.74	17.89	17.43	17.52
6911	NYSE	TDW	Mon, Nov 4, 2019	17.39	17.90	17.38	17.51
6910	NYSE	TDW	Fri, Nov 1, 2019	16.37	17.21	16.37	17.14
6909	NYSE	TDW	Thu, Oct 31, 2019	16.37	16.48	15.86	16.23
6908	NYSE	TDW	Wed, Oct 30, 2019	17.07	17.07	16.25	16.42
6907	NYSE	TDW	Tue, Oct 29, 2019	15.90	17.39	15.82	17.06
6906	NYSE	TDW	Mon, Oct 28, 2019	15.43	16.02	15.43	15.96
6905	NYSE	TDW	Fri, Oct 25, 2019	15.88	16.05	15.21	15.38
6904	NYSE	TDW	Thu, Oct 24, 2019	16.35	16.35	15.85	15.90
6903	NYSE	TDW	Wed, Oct 23, 2019	15.93	16.28	15.77	16.23
6902	NYSE	TDW	Tue, Oct 22, 2019	15.78	16.15	15.71	16.11
6901	NYSE	TDW	Mon, Oct 21, 2019	15.68	15.98	15.63	15.83
6900	NYSE	TDW	Fri, Oct 18, 2019	15.51	15.81	15.43	15.66
6899	NYSE	TDW	Thu, Oct 17, 2019	15.63	15.86	15.25	15.64
6898	NYSE	TDW	Wed, Oct 16, 2019	15.36	15.54	15.22	15.53
6897	NYSE	TDW	Tue, Oct 15, 2019	15.23	15.55	15.08	15.39
6896	NYSE	TDW	Mon, Oct 14, 2019	15.04	15.28	14.58	15.24
6895	NYSE	TDW	Fri, Oct 11, 2019	14.62	15.47	14.62	15.23
6894	NYSE	TDW	Thu, Oct 10, 2019	13.93	14.49	13.88	14.37
6893	NYSE	TDW	Wed, Oct 9, 2019	14.04	14.24	13.60	13.88
6892	NYSE	TDW	Tue, Oct 8, 2019	13.99	14.09	13.75	13.84
6891	NYSE	TDW	Mon, Oct 7, 2019	14.20	14.50	14.00	14.27
6890	NYSE	TDW	Fri, Oct 4, 2019	14.62	14.66	14.09	14.23
6889	NYSE	TDW	Thu, Oct 3, 2019	14.55	14.76	14.40	14.57
6888	NYSE	TDW	Wed, Oct 2, 2019	14.66	14.90	14.45	14.60
6887	NYSE	TDW	Tue, Oct 1, 2019	15.19	15.40	14.67	14.70
6886	NYSE	TDW	Mon, Sep 30, 2019	15.13	15.27	14.97	15.11
6885	NYSE	TDW	Fri, Sep 27, 2019	15.32	15.82	15.12	15.33
6884	NYSE	TDW	Thu, Sep 26, 2019	15.87	15.92	15.65	15.82
6883	NYSE	TDW	Wed, Sep 25, 2019	15.58	16.13	15.48	16.05
6882	NYSE	TDW	Tue, Sep 24, 2019	16.42	16.42	15.69	15.79
6881	NYSE	TDW	Mon, Sep 23, 2019	16.36	16.72	16.36	16.55
6880	NYSE	TDW	Fri, Sep 20, 2019	16.84	17.00	16.52	16.57
6879	NYSE	TDW	Thu, Sep 19, 2019	17.54	17.57	16.84	16.87
6878	NYSE	TDW	Wed, Sep 18, 2019	17.87	18.04	17.30	17.44
6877	NYSE	TDW	Tue, Sep 17, 2019	18.83	18.83	18.01	18.08
6876	NYSE	TDW	Mon, Sep 16, 2019	19.05	19.18	18.55	18.95
6875	NYSE	TDW	Fri, Sep 13, 2019	17.82	18.18	17.44	17.73
6874	NYSE	TDW	Thu, Sep 12, 2019	16.78	17.76	16.35	17.56
6873	NYSE	TDW	Wed, Sep 11, 2019	17.29	17.73	16.93	17.22
6872	NYSE	TDW	Tue, Sep 10, 2019	16.49	17.23	16.37	17.13
6871	NYSE	TDW	Mon, Sep 9, 2019	15.38	16.43	15.22	16.40
6870	NYSE	TDW	Fri, Sep 6, 2019	15.00	15.34	14.60	15.18
6869	NYSE	TDW	Thu, Sep 5, 2019	15.58	15.70	15.08	15.19
6868	NYSE	TDW	Wed, Sep 4, 2019	15.55	15.68	14.78	15.52
6867	NYSE	TDW	Tue, Sep 3, 2019	15.41	15.51	15.05	15.20
6866	NYSE	TDW	Fri, Aug 30, 2019	16.39	16.47	15.46	15.76
6865	NYSE	TDW	Thu, Aug 29, 2019	16.13	16.47	15.95	16.21
6864	NYSE	TDW	Wed, Aug 28, 2019	15.24	15.92	15.23	15.84
6863	NYSE	TDW	Tue, Aug 27, 2019	15.74	15.85	15.12	15.25
6862	NYSE	TDW	Mon, Aug 26, 2019	15.66	16.03	15.36	15.55
6861	NYSE	TDW	Fri, Aug 23, 2019	16.52	16.61	15.44	15.52
6860	NYSE	TDW	Thu, Aug 22, 2019	16.63	16.87	16.44	16.70
6859	NYSE	TDW	Wed, Aug 21, 2019	16.33	16.61	16.17	16.55
6858	NYSE	TDW	Tue, Aug 20, 2019	16.25	16.38	15.96	16.11
6857	NYSE	TDW	Mon, Aug 19, 2019	16.30	16.69	16.22	16.41
6856	NYSE	TDW	Fri, Aug 16, 2019	15.20	15.97	15.20	15.96
6855	NYSE	TDW	Thu, Aug 15, 2019	15.47	15.47	14.48	15.15
6854	NYSE	TDW	Wed, Aug 14, 2019	15.80	16.01	15.32	15.61
6853	NYSE	TDW	Tue, Aug 13, 2019	16.73	17.00	15.76	16.16
6852	NYSE	TDW	Mon, Aug 12, 2019	18.63	18.63	16.75	16.93
6851	NYSE	TDW	Fri, Aug 9, 2019	19.02	19.28	18.54	18.84
6850	NYSE	TDW	Thu, Aug 8, 2019	19.14	19.39	18.41	19.00
6849	NYSE	TDW	Wed, Aug 7, 2019	19.36	19.36	18.60	18.99
6848	NYSE	TDW	Tue, Aug 6, 2019	19.94	20.49	19.37	19.78
6847	NYSE	TDW	Mon, Aug 5, 2019	20.60	20.60	19.62	19.94
6846	NYSE	TDW	Fri, Aug 2, 2019	21.75	21.75	20.86	21.14
6845	NYSE	TDW	Thu, Aug 1, 2019	22.79	22.83	21.80	21.80
6844	NYSE	TDW	Wed, Jul 31, 2019	22.82	23.46	22.65	22.99
6843	NYSE	TDW	Tue, Jul 30, 2019	22.34	22.86	22.09	22.78
6842	NYSE	TDW	Mon, Jul 29, 2019	22.69	22.72	22.14	22.61
6841	NYSE	TDW	Fri, Jul 26, 2019	22.37	22.75	22.22	22.74
6840	NYSE	TDW	Thu, Jul 25, 2019	22.77	22.83	22.09	22.28
6839	NYSE	TDW	Wed, Jul 24, 2019	22.08	22.89	22.08	22.84
6838	NYSE	TDW	Tue, Jul 23, 2019	21.86	22.25	21.68	22.22
6837	NYSE	TDW	Mon, Jul 22, 2019	21.35	22.21	21.30	21.84
6836	NYSE	TDW	Fri, Jul 19, 2019	21.24	21.60	21.24	21.47
6835	NYSE	TDW	Thu, Jul 18, 2019	21.67	21.67	21.17	21.38
6834	NYSE	TDW	Wed, Jul 17, 2019	22.63	22.88	21.62	21.77
6833	NYSE	TDW	Tue, Jul 16, 2019	22.96	23.36	22.63	22.70
6832	NYSE	TDW	Mon, Jul 15, 2019	23.47	23.56	23.01	23.15
6831	NYSE	TDW	Fri, Jul 12, 2019	23.21	23.58	23.05	23.47
6830	NYSE	TDW	Thu, Jul 11, 2019	22.88	23.33	22.65	23.18
6829	NYSE	TDW	Wed, Jul 10, 2019	22.80	23.10	22.28	22.86
6828	NYSE	TDW	Tue, Jul 9, 2019	22.71	22.82	22.39	22.57
6827	NYSE	TDW	Mon, Jul 8, 2019	22.29	22.87	22.29	22.87
6826	NYSE	TDW	Fri, Jul 5, 2019	22.19	22.50	22.03	22.40
6825	NYSE	TDW	Wed, Jul 3, 2019	22.83	22.88	22.18	22.34
6824	NYSE	TDW	Tue, Jul 2, 2019	23.93	23.99	22.60	22.67
6823	NYSE	TDW	Mon, Jul 1, 2019	23.83	24.30	23.79	23.97
6822	NYSE	TDW	Fri, Jun 28, 2019	23.17	23.60	22.91	23.48
6821	NYSE	TDW	Thu, Jun 27, 2019	23.00	23.18	22.88	23.08
6820	NYSE	TDW	Wed, Jun 26, 2019	22.90	23.20	22.68	23.02
6819	NYSE	TDW	Tue, Jun 25, 2019	22.39	22.72	22.22	22.51
6818	NYSE	TDW	Mon, Jun 24, 2019	22.93	23.31	22.44	22.44
6817	NYSE	TDW	Fri, Jun 21, 2019	23.60	23.65	22.88	22.88
6816	NYSE	TDW	Thu, Jun 20, 2019	23.31	23.68	23.17	23.62
6815	NYSE	TDW	Wed, Jun 19, 2019	22.93	23.19	22.76	22.89
6814	NYSE	TDW	Tue, Jun 18, 2019	21.99	22.94	21.94	22.93
6813	NYSE	TDW	Mon, Jun 17, 2019	21.04	21.83	21.04	21.82
6812	NYSE	TDW	Fri, Jun 14, 2019	21.80	21.91	21.18	21.19
6811	NYSE	TDW	Thu, Jun 13, 2019	21.84	22.04	21.61	21.85
6810	NYSE	TDW	Wed, Jun 12, 2019	21.75	21.86	21.23	21.33
6809	NYSE	TDW	Tue, Jun 11, 2019	22.25	22.41	22.04	22.05
6808	NYSE	TDW	Mon, Jun 10, 2019	22.03	22.26	21.98	22.01
6807	NYSE	TDW	Fri, Jun 7, 2019	21.95	22.24	21.75	22.03
6806	NYSE	TDW	Thu, Jun 6, 2019	21.74	21.94	21.52	21.81
6805	NYSE	TDW	Wed, Jun 5, 2019	21.88	21.88	21.55	21.68
6804	NYSE	TDW	Tue, Jun 4, 2019	22.12	22.29	21.74	21.93
6803	NYSE	TDW	Mon, Jun 3, 2019	21.39	21.83	21.24	21.77
6802	NYSE	TDW	Fri, May 31, 2019	21.05	21.44	20.95	21.31
6801	NYSE	TDW	Thu, May 30, 2019	21.90	22.04	21.33	21.56
6800	NYSE	TDW	Wed, May 29, 2019	22.09	22.13	21.69	21.97
6799	NYSE	TDW	Tue, May 28, 2019	22.55	22.75	22.40	22.48
6798	NYSE	TDW	Fri, May 24, 2019	23.29	23.30	22.50	22.54
6797	NYSE	TDW	Thu, May 23, 2019	24.01	24.01	22.83	22.93
6796	NYSE	TDW	Wed, May 22, 2019	24.93	25.11	24.57	24.70
6795	NYSE	TDW	Tue, May 21, 2019	24.60	24.90	24.50	24.82
6794	NYSE	TDW	Mon, May 20, 2019	24.00	24.54	23.96	24.46
6793	NYSE	TDW	Fri, May 17, 2019	23.97	24.19	23.81	24.14
6792	NYSE	TDW	Thu, May 16, 2019	23.78	24.31	23.78	24.19
6791	NYSE	TDW	Wed, May 15, 2019	23.11	23.73	23.11	23.66
6790	NYSE	TDW	Tue, May 14, 2019	22.90	23.90	22.90	23.48
6789	NYSE	TDW	Mon, May 13, 2019	23.18	23.38	22.16	22.73
6788	NYSE	TDW	Fri, May 10, 2019	23.04	23.10	22.51	23.04
6787	NYSE	TDW	Thu, May 9, 2019	23.24	23.36	22.83	23.09
6786	NYSE	TDW	Wed, May 8, 2019	22.17	23.37	22.10	23.32
6785	NYSE	TDW	Tue, May 7, 2019	22.40	23.03	21.15	22.04
6784	NYSE	TDW	Mon, May 6, 2019	21.81	22.23	21.77	22.12
6783	NYSE	TDW	Fri, May 3, 2019	21.74	22.34	21.49	22.31
6782	NYSE	TDW	Thu, May 2, 2019	22.01	22.17	21.02	21.51
6781	NYSE	TDW	Wed, May 1, 2019	22.55	22.56	22.06	22.10
6780	NYSE	TDW	Tue, Apr 30, 2019	23.35	23.35	22.43	22.50
6779	NYSE	TDW	Mon, Apr 29, 2019	22.97	23.44	22.97	23.20
6778	NYSE	TDW	Fri, Apr 26, 2019	23.01	23.12	22.63	22.99
6777	NYSE	TDW	Thu, Apr 25, 2019	23.39	23.70	23.10	23.16
6776	NYSE	TDW	Wed, Apr 24, 2019	24.37	24.37	23.43	23.45
6775	NYSE	TDW	Tue, Apr 23, 2019	23.92	24.42	23.70	24.40
6774	NYSE	TDW	Mon, Apr 22, 2019	23.62	24.09	23.46	23.90
6773	NYSE	TDW	Thu, Apr 18, 2019	24.22	24.25	23.39	23.43
6772	NYSE	TDW	Wed, Apr 17, 2019	24.94	24.96	24.16	24.16
6771	NYSE	TDW	Tue, Apr 16, 2019	24.65	24.92	24.50	24.73
6770	NYSE	TDW	Mon, Apr 15, 2019	24.60	24.75	24.26	24.50
6769	NYSE	TDW	Fri, Apr 12, 2019	24.14	24.56	23.85	24.55
6768	NYSE	TDW	Thu, Apr 11, 2019	23.78	23.94	23.52	23.81
6767	NYSE	TDW	Wed, Apr 10, 2019	23.57	23.88	23.47	23.80
6766	NYSE	TDW	Tue, Apr 9, 2019	23.97	23.97	23.38	23.54
6765	NYSE	TDW	Mon, Apr 8, 2019	24.00	24.50	23.91	24.14
6764	NYSE	TDW	Fri, Apr 5, 2019	23.36	24.61	23.32	24.01
6763	NYSE	TDW	Thu, Apr 4, 2019	23.42	23.47	22.92	23.24
6762	NYSE	TDW	Wed, Apr 3, 2019	23.63	23.84	23.33	23.38
6761	NYSE	TDW	Tue, Apr 2, 2019	23.74	23.86	23.38	23.41
6760	NYSE	TDW	Mon, Apr 1, 2019	23.42	23.73	23.32	23.68
6759	NYSE	TDW	Fri, Mar 29, 2019	23.44	23.53	22.59	23.19
6758	NYSE	TDW	Thu, Mar 28, 2019	22.51	23.25	22.33	23.17
6757	NYSE	TDW	Wed, Mar 27, 2019	22.81	22.85	22.34	22.54
6756	NYSE	TDW	Tue, Mar 26, 2019	22.50	22.87	22.31	22.51
6755	NYSE	TDW	Mon, Mar 25, 2019	21.97	22.44	21.81	22.31
6754	NYSE	TDW	Fri, Mar 22, 2019	23.26	23.26	22.00	22.12
6753	NYSE	TDW	Thu, Mar 21, 2019	24.30	24.30	23.50	23.54
6752	NYSE	TDW	Wed, Mar 20, 2019	24.52	24.70	24.02	24.42
6751	NYSE	TDW	Tue, Mar 19, 2019	24.73	24.85	24.31	24.47
6750	NYSE	TDW	Mon, Mar 18, 2019	23.77	24.37	23.44	24.35
6749	NYSE	TDW	Fri, Mar 15, 2019	23.79	23.83	23.05	23.72
6748	NYSE	TDW	Thu, Mar 14, 2019	23.67	24.15	23.67	23.77
6747	NYSE	TDW	Wed, Mar 13, 2019	23.37	23.92	23.26	23.67
6746	NYSE	TDW	Tue, Mar 12, 2019	22.63	23.10	22.63	23.05
6745	NYSE	TDW	Mon, Mar 11, 2019	21.38	22.44	21.38	22.40
6744	NYSE	TDW	Fri, Mar 8, 2019	22.00	22.02	21.03	21.28
6743	NYSE	TDW	Thu, Mar 7, 2019	22.74	23.04	22.22	22.27
6742	NYSE	TDW	Wed, Mar 6, 2019	23.55	23.68	22.65	22.73
6741	NYSE	TDW	Tue, Mar 5, 2019	23.74	24.05	23.41	23.75
6740	NYSE	TDW	Mon, Mar 4, 2019	23.56	23.82	23.32	23.58
6739	NYSE	TDW	Fri, Mar 1, 2019	23.01	23.80	22.82	23.51
6738	NYSE	TDW	Thu, Feb 28, 2019	23.01	23.13	22.61	22.94
6737	NYSE	TDW	Wed, Feb 27, 2019	23.11	23.39	22.86	23.00
6736	NYSE	TDW	Tue, Feb 26, 2019	23.30	23.37	22.48	22.90
6735	NYSE	TDW	Mon, Feb 25, 2019	23.29	23.67	23.06	23.15
6734	NYSE	TDW	Fri, Feb 22, 2019	23.33	23.47	23.10	23.38
6733	NYSE	TDW	Thu, Feb 21, 2019	23.27	23.32	22.87	23.14
6732	NYSE	TDW	Wed, Feb 20, 2019	23.55	24.00	22.97	23.36
6731	NYSE	TDW	Tue, Feb 19, 2019	23.00	23.70	23.00	23.48
6730	NYSE	TDW	Fri, Feb 15, 2019	22.31	23.08	22.31	23.05
6729	NYSE	TDW	Thu, Feb 14, 2019	21.77	22.28	21.56	22.16
6728	NYSE	TDW	Wed, Feb 13, 2019	21.49	21.93	21.49	21.84
6727	NYSE	TDW	Tue, Feb 12, 2019	21.43	21.66	21.11	21.44
6726	NYSE	TDW	Mon, Feb 11, 2019	20.78	21.33	20.64	21.22
6725	NYSE	TDW	Fri, Feb 8, 2019	20.63	20.97	20.00	20.90
6724	NYSE	TDW	Thu, Feb 7, 2019	21.78	21.90	20.66	20.78
6723	NYSE	TDW	Wed, Feb 6, 2019	21.97	22.25	21.76	21.98
6722	NYSE	TDW	Tue, Feb 5, 2019	22.23	22.41	21.84	22.02
6721	NYSE	TDW	Mon, Feb 4, 2019	21.91	22.33	21.76	22.17
6720	NYSE	TDW	Fri, Feb 1, 2019	21.75	22.40	21.74	22.04
6719	NYSE	TDW	Thu, Jan 31, 2019	22.05	22.44	21.30	21.52
6718	NYSE	TDW	Wed, Jan 30, 2019	21.88	22.08	21.60	22.00
6717	NYSE	TDW	Tue, Jan 29, 2019	22.41	22.60	21.76	21.78
6716	NYSE	TDW	Mon, Jan 28, 2019	23.01	23.03	22.11	22.26
6715	NYSE	TDW	Fri, Jan 25, 2019	22.64	23.38	22.64	23.01
6714	NYSE	TDW	Thu, Jan 24, 2019	21.67	22.60	21.67	22.36
6713	NYSE	TDW	Wed, Jan 23, 2019	22.21	22.36	21.61	21.71
6712	NYSE	TDW	Tue, Jan 22, 2019	22.10	22.23	21.63	22.16
6711	NYSE	TDW	Fri, Jan 18, 2019	21.95	22.39	21.66	22.35
6710	NYSE	TDW	Thu, Jan 17, 2019	21.62	21.76	21.35	21.65
6709	NYSE	TDW	Wed, Jan 16, 2019	21.88	22.11	21.66	21.90
6708	NYSE	TDW	Tue, Jan 15, 2019	21.88	22.09	21.46	21.93
6707	NYSE	TDW	Mon, Jan 14, 2019	21.20	21.80	21.20	21.67
6706	NYSE	TDW	Fri, Jan 11, 2019	21.50	21.50	21.02	21.43
6705	NYSE	TDW	Thu, Jan 10, 2019	21.67	22.02	21.32	21.69
6704	NYSE	TDW	Wed, Jan 9, 2019	22.05	22.12	21.58	21.99
6703	NYSE	TDW	Tue, Jan 8, 2019	22.41	22.41	20.91	21.77
6702	NYSE	TDW	Mon, Jan 7, 2019	21.99	22.35	21.42	21.97
6701	NYSE	TDW	Fri, Jan 4, 2019	21.26	21.86	21.01	21.78
6700	NYSE	TDW	Thu, Jan 3, 2019	20.45	20.89	19.77	20.74
6699	NYSE	TDW	Wed, Jan 2, 2019	18.75	20.57	18.48	20.55
6698	NYSE	TDW	Mon, Dec 31, 2018	19.47	19.84	18.77	19.13
6697	NYSE	TDW	Fri, Dec 28, 2018	19.24	19.89	19.24	19.44
6696	NYSE	TDW	Thu, Dec 27, 2018	19.04	19.43	18.60	19.23
6695	NYSE	TDW	Wed, Dec 26, 2018	18.85	19.53	18.36	19.48
6694	NYSE	TDW	Mon, Dec 24, 2018	18.85	19.83	18.69	18.69
6693	NYSE	TDW	Fri, Dec 21, 2018	20.08	20.31	19.03	19.11
6692	NYSE	TDW	Thu, Dec 20, 2018	20.79	21.21	20.10	20.19
6691	NYSE	TDW	Wed, Dec 19, 2018	21.13	22.08	20.79	21.11
6690	NYSE	TDW	Tue, Dec 18, 2018	21.70	21.84	20.86	21.04
6689	NYSE	TDW	Mon, Dec 17, 2018	21.94	22.33	21.65	21.82
6688	NYSE	TDW	Fri, Dec 14, 2018	21.80	22.00	21.55	21.94
6687	NYSE	TDW	Thu, Dec 13, 2018	22.41	22.67	21.81	22.03
6686	NYSE	TDW	Wed, Dec 12, 2018	22.25	23.36	22.25	22.57
6685	NYSE	TDW	Tue, Dec 11, 2018	22.64	22.64	21.86	21.97
6684	NYSE	TDW	Mon, Dec 10, 2018	22.62	22.65	21.12	22.09
6683	NYSE	TDW	Fri, Dec 7, 2018	23.51	24.18	22.80	22.92
6682	NYSE	TDW	Thu, Dec 6, 2018	23.15	23.17	22.64	23.03
6681	NYSE	TDW	Tue, Dec 4, 2018	25.03	25.16	23.52	23.71
6680	NYSE	TDW	Mon, Dec 3, 2018	24.30	25.47	24.08	25.21
6679	NYSE	TDW	Fri, Nov 30, 2018	23.79	24.11	23.36	23.78
6678	NYSE	TDW	Thu, Nov 29, 2018	24.75	25.00	23.97	24.05
6677	NYSE	TDW	Wed, Nov 28, 2018	24.05	25.00	23.97	24.70
6676	NYSE	TDW	Tue, Nov 27, 2018	24.25	24.50	23.84	24.08
6675	NYSE	TDW	Mon, Nov 26, 2018	25.00	25.25	24.26	24.30
6674	NYSE	TDW	Fri, Nov 23, 2018	24.03	25.06	24.00	24.69
6673	NYSE	TDW	Wed, Nov 21, 2018	25.11	25.34	24.87	24.95
6672	NYSE	TDW	Tue, Nov 20, 2018	25.93	25.93	24.49	24.82
6671	NYSE	TDW	Mon, Nov 19, 2018	25.49	26.57	25.33	26.35
6670	NYSE	TDW	Fri, Nov 16, 2018	25.87	26.14	25.37	25.73
6669	NYSE	TDW	Thu, Nov 15, 2018	24.33	26.23	24.25	25.74
6668	NYSE	TDW	Wed, Nov 14, 2018	24.50	25.37	24.22	24.49
6667	NYSE	TDW	Tue, Nov 13, 2018	26.28	26.28	24.08	24.14
6666	NYSE	TDW	Mon, Nov 12, 2018	27.13	27.39	26.23	26.99
6665	NYSE	TDW	Fri, Nov 9, 2018	27.16	27.19	26.12	27.03
6664	NYSE	TDW	Thu, Nov 8, 2018	27.87	28.17	27.38	27.57
6663	NYSE	TDW	Wed, Nov 7, 2018	27.71	28.24	27.44	28.19
6662	NYSE	TDW	Tue, Nov 6, 2018	27.43	27.67	27.02	27.43
6661	NYSE	TDW	Mon, Nov 5, 2018	27.40	27.68	26.94	27.49
6660	NYSE	TDW	Fri, Nov 2, 2018	27.07	27.26	26.80	27.25
6659	NYSE	TDW	Thu, Nov 1, 2018	26.91	27.45	26.73	26.87
6658	NYSE	TDW	Wed, Oct 31, 2018	26.16	27.02	25.98	26.85
6657	NYSE	TDW	Tue, Oct 30, 2018	25.65	26.22	25.44	26.03
6656	NYSE	TDW	Mon, Oct 29, 2018	27.48	27.50	25.59	25.77
6655	NYSE	TDW	Fri, Oct 26, 2018	26.51	27.39	25.88	27.21
6654	NYSE	TDW	Thu, Oct 25, 2018	27.11	27.58	26.84	26.88
6653	NYSE	TDW	Wed, Oct 24, 2018	27.70	27.82	26.82	26.83
6652	NYSE	TDW	Tue, Oct 23, 2018	28.11	28.24	27.15	27.75
6651	NYSE	TDW	Mon, Oct 22, 2018	29.14	29.14	28.40	28.58
6650	NYSE	TDW	Fri, Oct 19, 2018	29.86	30.44	28.93	29.13
6649	NYSE	TDW	Thu, Oct 18, 2018	31.00	31.38	29.96	30.00
6648	NYSE	TDW	Wed, Oct 17, 2018	32.28	32.28	31.15	31.21
6647	NYSE	TDW	Tue, Oct 16, 2018	32.77	32.79	32.05	32.24
6646	NYSE	TDW	Mon, Oct 15, 2018	33.66	33.66	32.43	32.70
6645	NYSE	TDW	Fri, Oct 12, 2018	33.94	34.41	33.47	33.66
6644	NYSE	TDW	Thu, Oct 11, 2018	33.02	33.82	32.69	33.34
6643	NYSE	TDW	Wed, Oct 10, 2018	34.89	34.96	33.21	33.31
6642	NYSE	TDW	Tue, Oct 9, 2018	32.07	36.09	31.78	34.89
6641	NYSE	TDW	Mon, Oct 8, 2018	31.06	31.76	30.49	31.63
6640	NYSE	TDW	Fri, Oct 5, 2018	32.01	32.02	31.08	31.15
6639	NYSE	TDW	Thu, Oct 4, 2018	31.99	32.58	31.70	31.97
6638	NYSE	TDW	Wed, Oct 3, 2018	31.57	31.97	31.16	31.94
6637	NYSE	TDW	Tue, Oct 2, 2018	31.53	31.83	31.40	31.51
6636	NYSE	TDW	Mon, Oct 1, 2018	31.41	31.70	31.01	31.50
6635	NYSE	TDW	Fri, Sep 28, 2018	31.01	31.41	30.80	31.19
6634	NYSE	TDW	Thu, Sep 27, 2018	31.25	31.25	30.83	31.03
6633	NYSE	TDW	Wed, Sep 26, 2018	31.37	32.75	31.18	31.21
6632	NYSE	TDW	Tue, Sep 25, 2018	31.49	31.75	31.26	31.40
6631	NYSE	TDW	Mon, Sep 24, 2018	31.15	31.63	31.15	31.24
6630	NYSE	TDW	Fri, Sep 21, 2018	31.10	31.25	30.88	31.10
6629	NYSE	TDW	Thu, Sep 20, 2018	31.15	31.17	30.65	31.09
6628	NYSE	TDW	Wed, Sep 19, 2018	31.12	31.50	30.99	31.07
6627	NYSE	TDW	Tue, Sep 18, 2018	31.26	31.85	31.01	31.15
6626	NYSE	TDW	Mon, Sep 17, 2018	31.17	31.67	31.06	31.18
6625	NYSE	TDW	Fri, Sep 14, 2018	30.77	31.67	30.77	31.15
6624	NYSE	TDW	Thu, Sep 13, 2018	31.39	31.41	30.54	30.78
6623	NYSE	TDW	Wed, Sep 12, 2018	30.56	31.55	30.56	31.35
6622	NYSE	TDW	Tue, Sep 11, 2018	30.30	30.82	30.30	30.57
6621	NYSE	TDW	Mon, Sep 10, 2018	31.06	31.29	30.36	30.36
6620	NYSE	TDW	Fri, Sep 7, 2018	30.57	30.86	30.13	30.79
6619	NYSE	TDW	Thu, Sep 6, 2018	31.80	31.85	30.41	30.72
6618	NYSE	TDW	Wed, Sep 5, 2018	31.79	32.09	31.01	31.86
6617	NYSE	TDW	Tue, Sep 4, 2018	32.05	32.40	30.39	31.99
6616	NYSE	TDW	Fri, Aug 31, 2018	32.01	32.73	31.75	32.00
6615	NYSE	TDW	Thu, Aug 30, 2018	32.51	32.51	32.05	32.19
6614	NYSE	TDW	Wed, Aug 29, 2018	31.08	32.57	30.85	32.48
6613	NYSE	TDW	Tue, Aug 28, 2018	31.20	31.54	30.84	31.01
6612	NYSE	TDW	Mon, Aug 27, 2018	31.57	31.68	30.88	31.20
6611	NYSE	TDW	Fri, Aug 24, 2018	31.41	32.56	31.21	31.52
6610	NYSE	TDW	Thu, Aug 23, 2018	31.41	31.56	30.83	31.36
6609	NYSE	TDW	Wed, Aug 22, 2018	31.25	31.49	30.88	31.39
6608	NYSE	TDW	Tue, Aug 21, 2018	30.87	31.53	30.76	31.03
6607	NYSE	TDW	Mon, Aug 20, 2018	30.22	30.89	30.05	30.88
6606	NYSE	TDW	Fri, Aug 17, 2018	29.73	30.24	29.52	30.23
6605	NYSE	TDW	Thu, Aug 16, 2018	30.35	30.62	29.58	29.87
6604	NYSE	TDW	Wed, Aug 15, 2018	32.11	32.13	30.14	30.22
6603	NYSE	TDW	Tue, Aug 14, 2018	32.58	32.96	31.80	32.36
6602	NYSE	TDW	Mon, Aug 13, 2018	33.07	33.07	31.45	31.57
6601	NYSE	TDW	Fri, Aug 10, 2018	32.58	33.29	32.13	33.12
6600	NYSE	TDW	Thu, Aug 9, 2018	33.03	33.18	32.53	32.68
6599	NYSE	TDW	Wed, Aug 8, 2018	32.35	33.09	32.23	33.07
6598	NYSE	TDW	Tue, Aug 7, 2018	32.50	33.03	32.28	32.49
6597	NYSE	TDW	Mon, Aug 6, 2018	32.15	32.33	31.74	32.26
6596	NYSE	TDW	Fri, Aug 3, 2018	31.99	32.47	31.40	32.14
6595	NYSE	TDW	Thu, Aug 2, 2018	33.28	33.33	31.88	31.98
6594	NYSE	TDW	Wed, Aug 1, 2018	34.05	34.25	33.25	33.28
6593	NYSE	TDW	Tue, Jul 31, 2018	33.70	34.40	33.14	34.33
6592	NYSE	TDW	Mon, Jul 30, 2018	33.61	34.40	33.54	33.59
6591	NYSE	TDW	Fri, Jul 27, 2018	33.35	34.08	33.22	33.44
6590	NYSE	TDW	Thu, Jul 26, 2018	32.89	33.17	32.74	33.09
6589	NYSE	TDW	Wed, Jul 25, 2018	32.53	33.36	32.41	32.82
6588	NYSE	TDW	Tue, Jul 24, 2018	32.82	32.85	32.00	32.49
6587	NYSE	TDW	Mon, Jul 23, 2018	31.53	31.91	31.33	31.69
6586	NYSE	TDW	Fri, Jul 20, 2018	31.56	31.71	31.42	31.49
6585	NYSE	TDW	Thu, Jul 19, 2018	31.23	32.15	31.23	31.59
6584	NYSE	TDW	Wed, Jul 18, 2018	31.16	31.50	31.00	31.33
6583	NYSE	TDW	Tue, Jul 17, 2018	30.38	31.50	30.31	31.31
6582	NYSE	TDW	Mon, Jul 16, 2018	31.96	32.49	30.41	30.66
6581	NYSE	TDW	Fri, Jul 13, 2018	30.35	30.98	30.17	30.62
6580	NYSE	TDW	Thu, Jul 12, 2018	31.00	31.02	30.21	30.29
6579	NYSE	TDW	Wed, Jul 11, 2018	31.58	32.08	30.94	30.96
6578	NYSE	TDW	Tue, Jul 10, 2018	31.45	32.65	31.45	31.90
6577	NYSE	TDW	Mon, Jul 9, 2018	30.61	31.84	30.61	31.37
6576	NYSE	TDW	Fri, Jul 6, 2018	30.10	30.65	29.55	30.41
6575	NYSE	TDW	Thu, Jul 5, 2018	29.90	30.37	29.61	30.15
6574	NYSE	TDW	Tue, Jul 3, 2018	29.43	30.48	29.17	29.85
6573	NYSE	TDW	Mon, Jul 2, 2018	28.76	29.62	28.26	29.20
6572	NYSE	TDW	Fri, Jun 29, 2018	29.25	29.42	28.61	28.93
6571	NYSE	TDW	Thu, Jun 28, 2018	29.61	29.72	29.04	29.17
6570	NYSE	TDW	Wed, Jun 27, 2018	29.70	30.09	29.20	29.67
6569	NYSE	TDW	Tue, Jun 26, 2018	28.26	30.21	28.13	29.70
6568	NYSE	TDW	Mon, Jun 25, 2018	28.52	28.57	27.51	28.31
6567	NYSE	TDW	Fri, Jun 22, 2018	28.11	29.30	27.24	28.52
6566	NYSE	TDW	Thu, Jun 21, 2018	28.84	28.95	27.23	27.46
6565	NYSE	TDW	Wed, Jun 20, 2018	28.86	29.22	28.45	28.90
6564	NYSE	TDW	Tue, Jun 19, 2018	28.39	29.08	28.13	28.73
6563	NYSE	TDW	Mon, Jun 18, 2018	28.29	29.74	28.29	28.87
6562	NYSE	TDW	Fri, Jun 15, 2018	29.05	29.10	28.06	28.24
6561	NYSE	TDW	Thu, Jun 14, 2018	29.45	29.75	29.10	29.28
6560	NYSE	TDW	Wed, Jun 13, 2018	29.73	30.21	29.21	29.33
6559	NYSE	TDW	Tue, Jun 12, 2018	30.68	31.05	29.73	29.77
6558	NYSE	TDW	Mon, Jun 11, 2018	31.64	31.64	30.23	30.53
6557	NYSE	TDW	Fri, Jun 8, 2018	31.42	31.75	30.49	31.60
6556	NYSE	TDW	Thu, Jun 7, 2018	30.29	31.52	30.14	31.44
6555	NYSE	TDW	Wed, Jun 6, 2018	30.34	30.76	29.68	30.37
6554	NYSE	TDW	Tue, Jun 5, 2018	30.90	31.03	29.72	30.01
6553	NYSE	TDW	Mon, Jun 4, 2018	29.61	31.19	29.61	31.10
6552	NYSE	TDW	Fri, Jun 1, 2018	29.02	29.86	28.85	29.56
6551	NYSE	TDW	Thu, May 31, 2018	29.21	29.80	28.80	28.97
6550	NYSE	TDW	Wed, May 30, 2018	28.61	29.84	28.61	29.26
6549	NYSE	TDW	Tue, May 29, 2018	28.99	29.28	28.52	28.63
6548	NYSE	TDW	Fri, May 25, 2018	30.33	30.58	28.89	29.28
6547	NYSE	TDW	Thu, May 24, 2018	31.18	31.18	30.00	30.06
6546	NYSE	TDW	Wed, May 23, 2018	31.48	32.22	31.03	31.36
6545	NYSE	TDW	Tue, May 22, 2018	31.39	31.71	30.55	31.44
6544	NYSE	TDW	Mon, May 21, 2018	31.40	32.21	31.11	31.38
6543	NYSE	TDW	Fri, May 18, 2018	31.43	31.71	30.96	31.27
6542	NYSE	TDW	Thu, May 17, 2018	31.36	32.53	31.36	31.50
6541	NYSE	TDW	Wed, May 16, 2018	31.49	32.09	30.74	31.40
6540	NYSE	TDW	Tue, May 15, 2018	32.50	32.50	29.06	31.48
6539	NYSE	TDW	Mon, May 14, 2018	34.59	35.07	33.86	33.90
6538	NYSE	TDW	Fri, May 11, 2018	35.30	35.98	34.20	34.25
6537	NYSE	TDW	Thu, May 10, 2018	35.09	35.53	34.34	35.09
6536	NYSE	TDW	Wed, May 9, 2018	34.10	35.01	33.83	34.95
6535	NYSE	TDW	Tue, May 8, 2018	33.26	33.92	33.11	33.84
6534	NYSE	TDW	Mon, May 7, 2018	33.63	34.15	33.20	33.20
6533	NYSE	TDW	Fri, May 4, 2018	33.32	33.79	33.27	33.58
6532	NYSE	TDW	Thu, May 3, 2018	34.36	34.45	33.26	33.44
6531	NYSE	TDW	Wed, May 2, 2018	33.69	34.88	33.69	34.54
6530	NYSE	TDW	Tue, May 1, 2018	34.13	34.81	33.51	33.74
6529	NYSE	TDW	Mon, Apr 30, 2018	35.19	35.70	34.00	34.26
6528	NYSE	TDW	Fri, Apr 27, 2018	34.30	35.09	34.27	35.06
6527	NYSE	TDW	Thu, Apr 26, 2018	34.14	34.47	33.98	34.32
6526	NYSE	TDW	Wed, Apr 25, 2018	33.54	34.04	33.52	33.93
6525	NYSE	TDW	Tue, Apr 24, 2018	34.20	34.40	33.13	33.71
6524	NYSE	TDW	Mon, Apr 23, 2018	33.30	34.33	32.62	34.26
6523	NYSE	TDW	Fri, Apr 20, 2018	32.38	33.66	32.04	33.52
6522	NYSE	TDW	Thu, Apr 19, 2018	32.86	33.11	32.40	32.57
6521	NYSE	TDW	Wed, Apr 18, 2018	32.58	33.16	32.30	32.82
6520	NYSE	TDW	Tue, Apr 17, 2018	31.84	32.47	31.38	32.26
6519	NYSE	TDW	Mon, Apr 16, 2018	32.21	32.50	31.47	31.58
6518	NYSE	TDW	Fri, Apr 13, 2018	32.47	32.75	31.85	32.55
6517	NYSE	TDW	Thu, Apr 12, 2018	32.78	32.78	32.06	32.29
6516	NYSE	TDW	Wed, Apr 11, 2018	31.82	32.79	31.64	32.43
6515	NYSE	TDW	Tue, Apr 10, 2018	30.90	32.12	30.81	31.88
6514	NYSE	TDW	Mon, Apr 9, 2018	30.66	30.91	30.30	30.50
6513	NYSE	TDW	Fri, Apr 6, 2018	30.33	30.82	29.85	30.43
6512	NYSE	TDW	Thu, Apr 5, 2018	29.69	30.60	29.64	30.50
6511	NYSE	TDW	Wed, Apr 4, 2018	29.27	29.76	29.09	29.50
6510	NYSE	TDW	Tue, Apr 3, 2018	28.71	29.59	28.16	29.51
6509	NYSE	TDW	Mon, Apr 2, 2018	28.78	28.91	27.99	28.63
6508	NYSE	TDW	Thu, Mar 29, 2018	28.92	29.00	28.55	28.61
6507	NYSE	TDW	Wed, Mar 28, 2018	28.79	29.45	28.75	28.89
6506	NYSE	TDW	Tue, Mar 27, 2018	28.94	29.30	28.51	28.84
6505	NYSE	TDW	Mon, Mar 26, 2018	28.92	28.93	27.68	28.81
6504	NYSE	TDW	Fri, Mar 23, 2018	29.12	29.42	28.48	28.57
6503	NYSE	TDW	Thu, Mar 22, 2018	27.29	30.00	27.29	29.07
6502	NYSE	TDW	Wed, Mar 21, 2018	27.06	27.75	26.80	27.54
6501	NYSE	TDW	Tue, Mar 20, 2018	26.18	27.00	26.15	26.94
6500	NYSE	TDW	Mon, Mar 19, 2018	26.02	26.23	25.92	26.04
6499	NYSE	TDW	Fri, Mar 16, 2018	24.93	26.19	24.93	26.02
6498	NYSE	TDW	Thu, Mar 15, 2018	25.72	25.86	24.86	24.93
6497	NYSE	TDW	Wed, Mar 14, 2018	26.00	26.02	25.64	25.83
6496	NYSE	TDW	Tue, Mar 13, 2018	26.00	26.05	25.31	25.85
6495	NYSE	TDW	Mon, Mar 12, 2018	25.63	26.20	25.63	25.88
6494	NYSE	TDW	Fri, Mar 9, 2018	25.30	25.90	25.16	25.90
6493	NYSE	TDW	Thu, Mar 8, 2018	25.00	25.30	24.76	25.22
6492	NYSE	TDW	Wed, Mar 7, 2018	25.30	25.50	24.73	25.12
6491	NYSE	TDW	Tue, Mar 6, 2018	25.71	25.75	25.21	25.66
6490	NYSE	TDW	Mon, Mar 5, 2018	25.10	25.84	25.03	25.36
6489	NYSE	TDW	Fri, Mar 2, 2018	24.80	25.31	24.58	25.05
6488	NYSE	TDW	Thu, Mar 1, 2018	25.07	25.43	24.85	24.98
6487	NYSE	TDW	Wed, Feb 28, 2018	25.13	25.20	24.90	25.02
6486	NYSE	TDW	Tue, Feb 27, 2018	25.42	25.86	25.08	25.11
6485	NYSE	TDW	Mon, Feb 26, 2018	26.20	26.20	25.45	25.47
6484	NYSE	TDW	Fri, Feb 23, 2018	26.02	26.15	25.50	25.99
6483	NYSE	TDW	Thu, Feb 22, 2018	25.00	26.20	24.95	25.77
6482	NYSE	TDW	Wed, Feb 21, 2018	25.09	25.15	24.97	24.99
6481	NYSE	TDW	Tue, Feb 20, 2018	25.21	25.40	25.02	25.12
6480	NYSE	TDW	Fri, Feb 16, 2018	24.88	25.40	24.66	25.24
6479	NYSE	TDW	Thu, Feb 15, 2018	25.31	25.33	24.82	25.10
6478	NYSE	TDW	Wed, Feb 14, 2018	25.03	25.37	24.58	25.15
6477	NYSE	TDW	Tue, Feb 13, 2018	25.39	25.50	24.95	25.36
6476	NYSE	TDW	Mon, Feb 12, 2018	25.60	25.77	24.61	25.56
6475	NYSE	TDW	Fri, Feb 9, 2018	24.77	25.63	24.44	25.51
6474	NYSE	TDW	Thu, Feb 8, 2018	25.20	25.49	23.82	24.40
6473	NYSE	TDW	Wed, Feb 7, 2018	26.61	26.95	25.18	25.22
6472	NYSE	TDW	Tue, Feb 6, 2018	26.44	26.97	26.00	26.45
6471	NYSE	TDW	Mon, Feb 5, 2018	26.87	27.95	26.62	26.72
6470	NYSE	TDW	Fri, Feb 2, 2018	28.11	28.11	26.80	27.15
6469	NYSE	TDW	Thu, Feb 1, 2018	27.90	28.76	27.43	28.25
6468	NYSE	TDW	Wed, Jan 31, 2018	26.98	27.95	26.91	27.95
6467	NYSE	TDW	Tue, Jan 30, 2018	27.00	27.31	26.64	26.89
6466	NYSE	TDW	Mon, Jan 29, 2018	27.59	27.73	27.09	27.31
6465	NYSE	TDW	Fri, Jan 26, 2018	27.52	27.92	27.52	27.75
6464	NYSE	TDW	Thu, Jan 25, 2018	28.00	28.01	27.04	27.53
6463	NYSE	TDW	Wed, Jan 24, 2018	27.63	28.20	27.50	28.00
6462	NYSE	TDW	Tue, Jan 23, 2018	28.14	28.17	27.18	27.67
6461	NYSE	TDW	Mon, Jan 22, 2018	28.06	28.19	27.83	28.00
6460	NYSE	TDW	Fri, Jan 19, 2018	27.95	28.15	27.78	27.99
6459	NYSE	TDW	Thu, Jan 18, 2018	27.56	28.29	27.45	27.95
6458	NYSE	TDW	Wed, Jan 17, 2018	27.68	28.38	27.39	27.66
6457	NYSE	TDW	Tue, Jan 16, 2018	28.77	28.77	27.51	27.63
6456	NYSE	TDW	Fri, Jan 12, 2018	28.39	29.21	28.39	28.80
6455	NYSE	TDW	Thu, Jan 11, 2018	28.69	28.69	28.11	28.36
6454	NYSE	TDW	Wed, Jan 10, 2018	28.07	28.56	28.01	28.45
6453	NYSE	TDW	Tue, Jan 9, 2018	28.52	28.68	27.40	27.85
6452	NYSE	TDW	Mon, Jan 8, 2018	27.31	28.64	27.23	28.40
6451	NYSE	TDW	Fri, Jan 5, 2018	26.92	27.46	26.38	27.38
6450	NYSE	TDW	Thu, Jan 4, 2018	26.49	26.94	26.00	26.85
6449	NYSE	TDW	Wed, Jan 3, 2018	25.44	26.47	25.06	26.18
6448	NYSE	TDW	Tue, Jan 2, 2018	24.61	25.40	24.42	25.36
6447	NYSE	TDW	Fri, Dec 29, 2017	25.00	25.13	24.37	24.40
6446	NYSE	TDW	Thu, Dec 28, 2017	25.03	25.44	24.41	25.03
6445	NYSE	TDW	Wed, Dec 27, 2017	24.19	25.04	23.52	24.91
6444	NYSE	TDW	Tue, Dec 26, 2017	24.85	25.27	23.80	24.19
6443	NYSE	TDW	Fri, Dec 22, 2017	25.01	25.54	24.55	24.66
6442	NYSE	TDW	Thu, Dec 21, 2017	24.95	25.67	24.95	25.02
6441	NYSE	TDW	Wed, Dec 20, 2017	25.24	25.81	24.82	24.99
6440	NYSE	TDW	Tue, Dec 19, 2017	25.40	25.80	24.94	25.01
6439	NYSE	TDW	Mon, Dec 18, 2017	25.40	25.75	25.21	25.34
6438	NYSE	TDW	Fri, Dec 15, 2017	24.60	25.68	24.60	25.55
6437	NYSE	TDW	Thu, Dec 14, 2017	25.05	25.21	24.42	24.66
6436	NYSE	TDW	Wed, Dec 13, 2017	26.03	26.03	24.97	25.07
6435	NYSE	TDW	Tue, Dec 12, 2017	25.05	26.24	25.05	25.93
6434	NYSE	TDW	Mon, Dec 11, 2017	26.70	26.70	24.99	25.05
6433	NYSE	TDW	Fri, Dec 8, 2017	26.53	27.38	26.03	26.91
6432	NYSE	TDW	Thu, Dec 7, 2017	26.27	26.51	25.73	26.48
6431	NYSE	TDW	Wed, Dec 6, 2017	26.88	26.88	25.69	26.48
6430	NYSE	TDW	Tue, Dec 5, 2017	27.19	27.65	26.77	26.90
6429	NYSE	TDW	Mon, Dec 4, 2017	26.80	27.68	26.48	27.29
6428	NYSE	TDW	Fri, Dec 1, 2017	25.70	26.94	25.70	26.68
6427	NYSE	TDW	Thu, Nov 30, 2017	25.81	26.59	25.37	25.78
6426	NYSE	TDW	Wed, Nov 29, 2017	25.15	25.60	24.98	25.50
6425	NYSE	TDW	Tue, Nov 28, 2017	25.00	25.27	24.48	25.13
6424	NYSE	TDW	Mon, Nov 27, 2017	24.66	25.10	24.26	25.00
6423	NYSE	TDW	Fri, Nov 24, 2017	24.51	24.65	24.22	24.42
6422	NYSE	TDW	Wed, Nov 22, 2017	25.01	25.01	24.23	24.68
6421	NYSE	TDW	Tue, Nov 21, 2017	24.92	25.20	24.68	24.96
6420	NYSE	TDW	Mon, Nov 20, 2017	24.87	25.09	24.62	25.03
6419	NYSE	TDW	Fri, Nov 17, 2017	25.02	25.16	24.82	24.97
6418	NYSE	TDW	Thu, Nov 16, 2017	24.96	25.24	24.48	25.04
6417	NYSE	TDW	Wed, Nov 15, 2017	24.97	25.44	24.85	25.02
6416	NYSE	TDW	Tue, Nov 14, 2017	25.56	25.56	24.26	24.91
6415	NYSE	TDW	Mon, Nov 13, 2017	26.67	26.67	25.36	25.66
6414	NYSE	TDW	Fri, Nov 10, 2017	27.00	27.22	26.20	26.57
6413	NYSE	TDW	Thu, Nov 9, 2017	26.62	27.00	25.92	26.90
6412	NYSE	TDW	Wed, Nov 8, 2017	27.23	27.23	26.65	26.88
6411	NYSE	TDW	Tue, Nov 7, 2017	27.75	27.75	27.22	27.33
6410	NYSE	TDW	Mon, Nov 6, 2017	27.50	27.92	27.00	27.41
6409	NYSE	TDW	Fri, Nov 3, 2017	27.29	27.60	27.24	27.43
6408	NYSE	TDW	Thu, Nov 2, 2017	27.18	27.84	27.18	27.37
6407	NYSE	TDW	Wed, Nov 1, 2017	27.30	27.40	26.86	27.18
6406	NYSE	TDW	Tue, Oct 31, 2017	27.21	27.35	26.85	27.25
6405	NYSE	TDW	Mon, Oct 30, 2017	27.32	28.04	26.76	27.26
6404	NYSE	TDW	Fri, Oct 27, 2017	27.80	27.95	27.37	27.49
6403	NYSE	TDW	Thu, Oct 26, 2017	27.60	28.40	27.60	27.90
6402	NYSE	TDW	Wed, Oct 25, 2017	27.25	27.80	27.25	27.51
6401	NYSE	TDW	Tue, Oct 24, 2017	27.10	27.85	27.00	27.22
6400	NYSE	TDW	Mon, Oct 23, 2017	27.22	27.87	26.75	27.22
6399	NYSE	TDW	Fri, Oct 20, 2017	27.00	27.31	26.68	27.07
6398	NYSE	TDW	Thu, Oct 19, 2017	26.82	27.51	26.79	26.90
6397	NYSE	TDW	Wed, Oct 18, 2017	26.96	27.38	26.51	27.17
6396	NYSE	TDW	Tue, Oct 17, 2017	26.81	27.60	26.51	26.92
6395	NYSE	TDW	Mon, Oct 16, 2017	26.20	27.30	26.20	26.86
6394	NYSE	TDW	Fri, Oct 13, 2017	26.30	26.90	26.30	26.53
6393	NYSE	TDW	Thu, Oct 12, 2017	26.57	27.13	26.57	26.71
6392	NYSE	TDW	Wed, Oct 11, 2017	26.82	27.00	26.57	26.79
6391	NYSE	TDW	Tue, Oct 10, 2017	27.24	27.58	26.69	26.88
6390	NYSE	TDW	Mon, Oct 9, 2017	27.12	27.12	26.74	27.03
6389	NYSE	TDW	Fri, Oct 6, 2017	26.68	27.20	26.50	27.06
6388	NYSE	TDW	Thu, Oct 5, 2017	27.11	27.26	26.83	27.00
6387	NYSE	TDW	Wed, Oct 4, 2017	26.84	27.30	26.59	27.21
6386	NYSE	TDW	Tue, Oct 3, 2017	27.20	27.29	26.86	27.06
6385	NYSE	TDW	Mon, Oct 2, 2017	28.79	29.08	27.40	27.48
6384	NYSE	TDW	Fri, Sep 29, 2017	28.76	29.21	28.31	29.08
6383	NYSE	TDW	Thu, Sep 28, 2017	27.50	29.11	27.20	29.00
6382	NYSE	TDW	Wed, Sep 27, 2017	27.12	27.59	26.77	27.45
6381	NYSE	TDW	Tue, Sep 26, 2017	27.92	28.55	27.04	27.11
6380	NYSE	TDW	Mon, Sep 25, 2017	27.67	27.99	27.52	27.92
6379	NYSE	TDW	Fri, Sep 22, 2017	27.57	28.20	27.42	27.52
6378	NYSE	TDW	Thu, Sep 21, 2017	28.52	29.23	27.39	27.62
6377	NYSE	TDW	Wed, Sep 20, 2017	28.48	29.31	28.39	28.49
6376	NYSE	TDW	Tue, Sep 19, 2017	28.93	28.93	28.03	28.75
6375	NYSE	TDW	Mon, Sep 18, 2017	29.25	29.75	28.56	29.13
6374	NYSE	TDW	Fri, Sep 15, 2017	28.93	30.35	28.39	29.23
6373	NYSE	TDW	Thu, Sep 14, 2017	29.11	30.06	28.86	29.12
6372	NYSE	TDW	Wed, Sep 13, 2017	28.72	29.33	28.60	28.89
6371	NYSE	TDW	Tue, Sep 12, 2017	28.74	29.18	28.20	28.75
6370	NYSE	TDW	Mon, Sep 11, 2017	29.37	29.45	28.57	28.59
6369	NYSE	TDW	Fri, Sep 8, 2017	28.95	29.25	28.61	28.95
6368	NYSE	TDW	Thu, Sep 7, 2017	29.07	29.76	27.66	28.76
6367	NYSE	TDW	Wed, Sep 6, 2017	27.33	29.15	26.51	28.78
6366	NYSE	TDW	Tue, Sep 5, 2017	24.21	27.49	24.18	27.31
6365	NYSE	TDW	Fri, Sep 1, 2017	23.68	23.87	23.00	23.60
6364	NYSE	TDW	Thu, Aug 31, 2017	24.54	25.13	23.07	23.65
6363	NYSE	TDW	Wed, Aug 30, 2017	24.37	24.83	24.30	24.41
6362	NYSE	TDW	Tue, Aug 29, 2017	24.59	25.20	24.21	24.71
6361	NYSE	TDW	Mon, Aug 28, 2017	24.57	25.19	24.39	24.83
6360	NYSE	TDW	Fri, Aug 25, 2017	24.69	24.75	23.94	24.75
6359	NYSE	TDW	Thu, Aug 24, 2017	22.43	24.67	21.84	24.49
6358	NYSE	TDW	Wed, Aug 23, 2017	21.35	23.36	21.01	22.59
6357	NYSE	TDW	Tue, Aug 22, 2017	23.15	24.00	21.20	21.46
6356	NYSE	TDW	Mon, Aug 21, 2017	23.94	24.36	22.99	23.06
6355	NYSE	TDW	Fri, Aug 18, 2017	21.86	24.80	21.24	24.15
6354	NYSE	TDW	Thu, Aug 17, 2017	23.86	23.86	22.00	22.15
6353	NYSE	TDW	Wed, Aug 16, 2017	25.44	25.44	23.83	23.90
6352	NYSE	TDW	Tue, Aug 15, 2017	23.91	24.83	23.68	24.49
6351	NYSE	TDW	Mon, Aug 14, 2017	23.31	25.05	22.66	23.83
6350	NYSE	TDW	Fri, Aug 11, 2017	24.27	24.27	23.21	23.29
6349	NYSE	TDW	Thu, Aug 10, 2017	24.10	24.34	23.45	24.34
6348	NYSE	TDW	Wed, Aug 9, 2017	25.22	25.53	24.46	24.54
6347	NYSE	TDW	Tue, Aug 8, 2017	25.00	25.44	24.94	25.06
6346	NYSE	TDW	Mon, Aug 7, 2017	24.96	25.50	24.78	25.14
6345	NYSE	TDW	Fri, Aug 4, 2017	24.94	26.50	24.92	25.23
6344	NYSE	TDW	Thu, Aug 3, 2017	26.85	27.00	24.84	25.20
6343	NYSE	TDW	Wed, Aug 2, 2017	25.58	29.14	25.58	27.10
6342	NYSE	TDW	Tue, Aug 1, 2017	21.00	26.38	20.37	25.00
6341	NYSE	TDW	Mon, Jul 31, 2017	0.97	1.05	0.88	0.93
6340	NYSE	TDW	Fri, Jul 28, 2017	0.89	0.99	0.88	0.96
6339	NYSE	TDW	Thu, Jul 27, 2017	0.93	0.93	0.89	0.90
6338	NYSE	TDW	Wed, Jul 26, 2017	0.92	0.95	0.86	0.93
6337	NYSE	TDW	Tue, Jul 25, 2017	0.88	0.92	0.86	0.92
6336	NYSE	TDW	Mon, Jul 24, 2017	0.93	0.93	0.86	0.88
6335	NYSE	TDW	Fri, Jul 21, 2017	0.92	0.92	0.89	0.91
6334	NYSE	TDW	Thu, Jul 20, 2017	0.95	0.96	0.91	0.92
6333	NYSE	TDW	Wed, Jul 19, 2017	0.91	0.96	0.89	0.93
6332	NYSE	TDW	Tue, Jul 18, 2017	0.92	0.93	0.90	0.91
6331	NYSE	TDW	Mon, Jul 17, 2017	0.94	0.95	0.90	0.92
6330	NYSE	TDW	Fri, Jul 14, 2017	0.95	1.03	0.92	0.96
6329	NYSE	TDW	Thu, Jul 13, 2017	0.81	0.94	0.77	0.92
6328	NYSE	TDW	Wed, Jul 12, 2017	0.73	0.86	0.73	0.86
6327	NYSE	TDW	Tue, Jul 11, 2017	0.73	0.74	0.72	0.72
6326	NYSE	TDW	Mon, Jul 10, 2017	0.73	0.74	0.72	0.72
6325	NYSE	TDW	Fri, Jul 7, 2017	0.74	0.74	0.71	0.72
6324	NYSE	TDW	Thu, Jul 6, 2017	0.75	0.76	0.72	0.72
6323	NYSE	TDW	Wed, Jul 5, 2017	0.73	0.75	0.72	0.74
6322	NYSE	TDW	Mon, Jul 3, 2017	0.76	0.76	0.71	0.73
6321	NYSE	TDW	Fri, Jun 30, 2017	0.75	0.76	0.72	0.72
6320	NYSE	TDW	Thu, Jun 29, 2017	0.73	0.76	0.73	0.74
6319	NYSE	TDW	Wed, Jun 28, 2017	0.76	0.76	0.73	0.73
6318	NYSE	TDW	Tue, Jun 27, 2017	0.77	0.82	0.75	0.76
6317	NYSE	TDW	Mon, Jun 26, 2017	0.85	0.85	0.76	0.77
6316	NYSE	TDW	Fri, Jun 23, 2017	0.90	0.95	0.72	0.81
6315	NYSE	TDW	Thu, Jun 22, 2017	0.81	0.92	0.81	0.91
6314	NYSE	TDW	Wed, Jun 21, 2017	0.83	0.84	0.80	0.81
6313	NYSE	TDW	Tue, Jun 20, 2017	0.90	0.90	0.80	0.81
6312	NYSE	TDW	Mon, Jun 19, 2017	0.96	0.97	0.89	0.89
6311	NYSE	TDW	Fri, Jun 16, 2017	0.82	0.99	0.82	0.96
6310	NYSE	TDW	Thu, Jun 15, 2017	0.86	0.90	0.82	0.84
6309	NYSE	TDW	Wed, Jun 14, 2017	0.85	0.92	0.85	0.88
6308	NYSE	TDW	Tue, Jun 13, 2017	0.81	0.92	0.81	0.86
6307	NYSE	TDW	Mon, Jun 12, 2017	0.79	0.81	0.79	0.80
6306	NYSE	TDW	Fri, Jun 9, 2017	0.78	0.82	0.77	0.80
6305	NYSE	TDW	Thu, Jun 8, 2017	0.79	0.82	0.76	0.79
6304	NYSE	TDW	Wed, Jun 7, 2017	0.78	0.88	0.77	0.80
6303	NYSE	TDW	Tue, Jun 6, 2017	0.72	0.80	0.72	0.78
6302	NYSE	TDW	Mon, Jun 5, 2017	0.77	0.77	0.74	0.75
6301	NYSE	TDW	Fri, Jun 2, 2017	0.79	0.79	0.76	0.77
6300	NYSE	TDW	Thu, Jun 1, 2017	0.73	0.78	0.73	0.77
6299	NYSE	TDW	Wed, May 31, 2017	0.74	0.75	0.72	0.73
6298	NYSE	TDW	Tue, May 30, 2017	0.74	0.75	0.73	0.74
6297	NYSE	TDW	Fri, May 26, 2017	0.73	0.80	0.73	0.75
6296	NYSE	TDW	Thu, May 25, 2017	0.76	0.80	0.74	0.75
6295	NYSE	TDW	Wed, May 24, 2017	0.78	0.80	0.75	0.76
6294	NYSE	TDW	Tue, May 23, 2017	0.79	0.84	0.76	0.76
6293	NYSE	TDW	Mon, May 22, 2017	0.77	0.80	0.70	0.75
6292	NYSE	TDW	Fri, May 19, 2017	0.80	0.90	0.75	0.75
6291	NYSE	TDW	Thu, May 18, 2017	0.86	0.90	0.79	0.80
6290	NYSE	TDW	Wed, May 17, 2017	0.85	0.93	0.82	0.86
6289	NYSE	TDW	Tue, May 16, 2017	0.73	0.83	0.73	0.82
6288	NYSE	TDW	Mon, May 15, 2017	0.84	0.86	0.66	0.70
6287	NYSE	TDW	Fri, May 12, 2017	0.75	0.94	0.69	0.88
6286	NYSE	TDW	Thu, May 11, 2017	0.87	0.94	0.87	0.89
6285	NYSE	TDW	Wed, May 10, 2017	0.86	0.93	0.83	0.91
6284	NYSE	TDW	Tue, May 9, 2017	0.72	0.85	0.71	0.82
6283	NYSE	TDW	Mon, May 8, 2017	0.82	0.85	0.79	0.81
6282	NYSE	TDW	Fri, May 5, 2017	0.82	0.85	0.81	0.82
6281	NYSE	TDW	Thu, May 4, 2017	0.86	0.90	0.81	0.82
6280	NYSE	TDW	Wed, May 3, 2017	0.85	0.92	0.84	0.90
6279	NYSE	TDW	Tue, May 2, 2017	0.87	0.90	0.85	0.86
6278	NYSE	TDW	Mon, May 1, 2017	0.97	0.98	0.86	0.88
6277	NYSE	TDW	Fri, Apr 28, 2017	0.90	0.95	0.87	0.88
6276	NYSE	TDW	Thu, Apr 27, 2017	0.90	0.92	0.86	0.89
6275	NYSE	TDW	Wed, Apr 26, 2017	0.85	0.96	0.84	0.91
6274	NYSE	TDW	Tue, Apr 25, 2017	0.83	0.86	0.80	0.84
6273	NYSE	TDW	Mon, Apr 24, 2017	0.81	0.84	0.80	0.80
6272	NYSE	TDW	Fri, Apr 21, 2017	0.82	0.85	0.81	0.81
6271	NYSE	TDW	Thu, Apr 20, 2017	0.86	0.90	0.83	0.86
6270	NYSE	TDW	Wed, Apr 19, 2017	0.87	0.88	0.85	0.86
6269	NYSE	TDW	Tue, Apr 18, 2017	0.86	0.90	0.85	0.88
6268	NYSE	TDW	Mon, Apr 17, 2017	0.92	0.93	0.85	0.90
6267	NYSE	TDW	Thu, Apr 13, 2017	0.90	0.91	0.83	0.89
6266	NYSE	TDW	Wed, Apr 12, 2017	0.91	0.94	0.87	0.92
6265	NYSE	TDW	Tue, Apr 11, 2017	0.93	0.95	0.87	0.91
6264	NYSE	TDW	Mon, Apr 10, 2017	0.86	0.93	0.86	0.91
6263	NYSE	TDW	Fri, Apr 7, 2017	0.97	0.99	0.85	0.87
6262	NYSE	TDW	Thu, Apr 6, 2017	0.88	0.99	0.88	0.92
6261	NYSE	TDW	Wed, Apr 5, 2017	1.03	1.04	0.85	0.87
6260	NYSE	TDW	Tue, Apr 4, 2017	1.09	1.10	0.97	1.01
6259	NYSE	TDW	Mon, Apr 3, 2017	1.13	1.19	1.07	1.08
6258	NYSE	TDW	Fri, Mar 31, 2017	1.02	1.17	1.02	1.15
6257	NYSE	TDW	Thu, Mar 30, 2017	1.11	1.15	0.97	1.02
6256	NYSE	TDW	Wed, Mar 29, 2017	0.96	1.11	0.96	1.09
6255	NYSE	TDW	Tue, Mar 28, 2017	0.92	0.94	0.82	0.91
6254	NYSE	TDW	Mon, Mar 27, 2017	0.83	0.84	0.80	0.81
6253	NYSE	TDW	Fri, Mar 24, 2017	0.86	0.90	0.83	0.83
6252	NYSE	TDW	Thu, Mar 23, 2017	0.94	0.94	0.86	0.87
6251	NYSE	TDW	Wed, Mar 22, 2017	0.99	0.99	0.93	0.95
6250	NYSE	TDW	Tue, Mar 21, 2017	0.90	1.01	0.88	0.99
6249	NYSE	TDW	Mon, Mar 20, 2017	0.95	0.96	0.86	0.90
6248	NYSE	TDW	Fri, Mar 17, 2017	0.86	0.96	0.83	0.95
6247	NYSE	TDW	Thu, Mar 16, 2017	0.90	0.92	0.81	0.84
6246	NYSE	TDW	Wed, Mar 15, 2017	0.86	0.90	0.82	0.84
6245	NYSE	TDW	Tue, Mar 14, 2017	0.98	1.00	0.81	0.85
6244	NYSE	TDW	Mon, Mar 13, 2017	0.98	1.00	0.82	0.83
6243	NYSE	TDW	Fri, Mar 10, 2017	1.00	1.05	0.96	0.98
6242	NYSE	TDW	Thu, Mar 9, 2017	1.18	1.20	0.93	1.00
6241	NYSE	TDW	Wed, Mar 8, 2017	1.28	1.30	1.18	1.19
6240	NYSE	TDW	Tue, Mar 7, 2017	1.36	1.36	1.28	1.28
6239	NYSE	TDW	Mon, Mar 6, 2017	1.29	1.37	1.25	1.36
6238	NYSE	TDW	Fri, Mar 3, 2017	1.33	1.39	1.29	1.30
6237	NYSE	TDW	Thu, Mar 2, 2017	1.36	1.37	1.34	1.35
6236	NYSE	TDW	Wed, Mar 1, 2017	1.38	1.48	1.36	1.38
6235	NYSE	TDW	Tue, Feb 28, 2017	1.37	1.40	1.32	1.36
6234	NYSE	TDW	Mon, Feb 27, 2017	1.33	1.41	1.30	1.37
6233	NYSE	TDW	Fri, Feb 24, 2017	1.34	1.35	1.29	1.34
6232	NYSE	TDW	Thu, Feb 23, 2017	1.34	1.37	1.31	1.36
6231	NYSE	TDW	Wed, Feb 22, 2017	1.30	1.35	1.30	1.33
6230	NYSE	TDW	Tue, Feb 21, 2017	1.40	1.41	1.30	1.33
6229	NYSE	TDW	Fri, Feb 17, 2017	1.36	1.38	1.30	1.38
6228	NYSE	TDW	Thu, Feb 16, 2017	1.44	1.44	1.33	1.35
6227	NYSE	TDW	Wed, Feb 15, 2017	1.41	1.45	1.35	1.43
6226	NYSE	TDW	Tue, Feb 14, 2017	1.35	1.42	1.25	1.40
6225	NYSE	TDW	Mon, Feb 13, 2017	1.43	1.44	1.29	1.32
6224	NYSE	TDW	Fri, Feb 10, 2017	1.52	1.58	1.44	1.45
6223	NYSE	TDW	Thu, Feb 9, 2017	1.70	1.71	1.49	1.51
6222	NYSE	TDW	Wed, Feb 8, 2017	1.66	1.78	1.33	1.67
6221	NYSE	TDW	Tue, Feb 7, 2017	2.01	2.10	1.92	1.98
6220	NYSE	TDW	Mon, Feb 6, 2017	2.08	2.15	1.94	2.03
6219	NYSE	TDW	Fri, Feb 3, 2017	2.06	2.14	1.96	2.06
6218	NYSE	TDW	Thu, Feb 2, 2017	2.12	2.14	1.93	2.05
6217	NYSE	TDW	Wed, Feb 1, 2017	2.23	2.25	2.06	2.12
6216	NYSE	TDW	Tue, Jan 31, 2017	2.25	2.27	2.07	2.20
6215	NYSE	TDW	Mon, Jan 30, 2017	2.40	2.43	2.16	2.25
6214	NYSE	TDW	Fri, Jan 27, 2017	2.43	2.56	2.34	2.46
6213	NYSE	TDW	Thu, Jan 26, 2017	2.50	2.60	2.26	2.40
6212	NYSE	TDW	Wed, Jan 25, 2017	2.18	2.50	2.17	2.45
6211	NYSE	TDW	Tue, Jan 24, 2017	2.14	2.24	2.05	2.18
6210	NYSE	TDW	Mon, Jan 23, 2017	2.23	2.23	2.07	2.11
6209	NYSE	TDW	Fri, Jan 20, 2017	2.17	2.34	2.03	2.26
6208	NYSE	TDW	Thu, Jan 19, 2017	2.32	2.32	2.05	2.11
6207	NYSE	TDW	Wed, Jan 18, 2017	2.29	2.36	2.12	2.27
6206	NYSE	TDW	Tue, Jan 17, 2017	2.61	2.62	2.26	2.27
6205	NYSE	TDW	Fri, Jan 13, 2017	2.82	2.84	2.50	2.56
6204	NYSE	TDW	Thu, Jan 12, 2017	3.50	3.53	2.77	2.82
6203	NYSE	TDW	Wed, Jan 11, 2017	3.60	3.67	3.46	3.47
6202	NYSE	TDW	Tue, Jan 10, 2017	3.46	3.70	3.38	3.59
6201	NYSE	TDW	Mon, Jan 9, 2017	3.54	3.54	3.32	3.42
6200	NYSE	TDW	Fri, Jan 6, 2017	3.69	3.76	3.52	3.63
6199	NYSE	TDW	Thu, Jan 5, 2017	3.82	3.88	3.64	3.69
6198	NYSE	TDW	Wed, Jan 4, 2017	3.63	3.93	3.55	3.78
6197	NYSE	TDW	Tue, Jan 3, 2017	3.49	3.79	3.46	3.61
6196	NYSE	TDW	Fri, Dec 30, 2016	3.43	3.48	3.30	3.41
6195	NYSE	TDW	Thu, Dec 29, 2016	3.37	3.46	3.24	3.42
6194	NYSE	TDW	Wed, Dec 28, 2016	3.65	3.67	3.33	3.34
6193	NYSE	TDW	Tue, Dec 27, 2016	3.57	3.87	3.42	3.61
6192	NYSE	TDW	Fri, Dec 23, 2016	3.66	3.66	3.39	3.54
6191	NYSE	TDW	Thu, Dec 22, 2016	4.28	4.28	3.66	3.70
6190	NYSE	TDW	Wed, Dec 21, 2016	4.35	4.49	4.23	4.25
6189	NYSE	TDW	Tue, Dec 20, 2016	4.11	4.38	4.02	4.33
6188	NYSE	TDW	Mon, Dec 19, 2016	4.11	4.12	3.93	4.01
6187	NYSE	TDW	Fri, Dec 16, 2016	4.05	4.16	3.82	4.05
6186	NYSE	TDW	Thu, Dec 15, 2016	3.60	4.06	3.37	3.99
6185	NYSE	TDW	Wed, Dec 14, 2016	4.03	4.06	3.63	3.68
6184	NYSE	TDW	Tue, Dec 13, 2016	4.09	4.16	3.81	4.14
6183	NYSE	TDW	Mon, Dec 12, 2016	4.20	4.29	3.87	3.92
6182	NYSE	TDW	Fri, Dec 9, 2016	3.48	3.97	3.44	3.74
6181	NYSE	TDW	Thu, Dec 8, 2016	3.30	3.50	3.19	3.44
6180	NYSE	TDW	Wed, Dec 7, 2016	3.36	3.49	3.17	3.26
6179	NYSE	TDW	Tue, Dec 6, 2016	3.13	3.37	2.87	3.35
6178	NYSE	TDW	Mon, Dec 5, 2016	2.68	3.29	2.63	3.21
6177	NYSE	TDW	Fri, Dec 2, 2016	2.71	2.78	2.56	2.63
6176	NYSE	TDW	Thu, Dec 1, 2016	2.34	2.84	2.30	2.71
6175	NYSE	TDW	Wed, Nov 30, 2016	2.21	2.35	2.12	2.29
6174	NYSE	TDW	Tue, Nov 29, 2016	1.95	2.09	1.91	2.03
6173	NYSE	TDW	Mon, Nov 28, 2016	2.26	2.26	2.00	2.02
6172	NYSE	TDW	Fri, Nov 25, 2016	2.23	2.31	2.16	2.26
6171	NYSE	TDW	Wed, Nov 23, 2016	2.26	2.35	2.19	2.26
6170	NYSE	TDW	Tue, Nov 22, 2016	2.23	2.30	2.07	2.27
6169	NYSE	TDW	Mon, Nov 21, 2016	2.31	2.36	2.16	2.24
6168	NYSE	TDW	Fri, Nov 18, 2016	2.00	2.27	1.97	2.23
6167	NYSE	TDW	Thu, Nov 17, 2016	2.40	2.53	1.97	1.99
6166	NYSE	TDW	Wed, Nov 16, 2016	2.11	2.46	2.03	2.32
6165	NYSE	TDW	Tue, Nov 15, 2016	1.93	2.14	1.88	2.09
6164	NYSE	TDW	Mon, Nov 14, 2016	1.91	1.94	1.78	1.90
6163	NYSE	TDW	Fri, Nov 11, 2016	1.71	1.98	1.65	1.88
6162	NYSE	TDW	Thu, Nov 10, 2016	1.50	1.85	1.50	1.75
6161	NYSE	TDW	Wed, Nov 9, 2016	1.45	1.64	1.45	1.51
6160	NYSE	TDW	Tue, Nov 8, 2016	1.58	1.71	1.44	1.49
6159	NYSE	TDW	Mon, Nov 7, 2016	1.58	1.74	1.56	1.73
6158	NYSE	TDW	Fri, Nov 4, 2016	1.48	1.61	1.44	1.55
6157	NYSE	TDW	Thu, Nov 3, 2016	1.57	1.59	1.46	1.49
6156	NYSE	TDW	Wed, Nov 2, 2016	1.58	1.65	1.54	1.57
6155	NYSE	TDW	Tue, Nov 1, 2016	1.77	1.77	1.53	1.57
6154	NYSE	TDW	Mon, Oct 31, 2016	1.60	1.77	1.50	1.73
6153	NYSE	TDW	Fri, Oct 28, 2016	1.67	1.69	1.58	1.60
6152	NYSE	TDW	Thu, Oct 27, 2016	1.81	1.83	1.67	1.68
6151	NYSE	TDW	Wed, Oct 26, 2016	1.68	1.84	1.65	1.76
6150	NYSE	TDW	Tue, Oct 25, 2016	1.65	1.73	1.65	1.70
6149	NYSE	TDW	Mon, Oct 24, 2016	2.18	2.24	1.62	1.67
6148	NYSE	TDW	Fri, Oct 21, 2016	3.10	3.12	2.94	2.99
6147	NYSE	TDW	Thu, Oct 20, 2016	3.04	3.14	3.02	3.13
6146	NYSE	TDW	Wed, Oct 19, 2016	3.01	3.16	3.01	3.07
6145	NYSE	TDW	Tue, Oct 18, 2016	2.93	2.97	2.83	2.97
6144	NYSE	TDW	Mon, Oct 17, 2016	3.07	3.12	2.74	2.87
6143	NYSE	TDW	Fri, Oct 14, 2016	3.16	3.17	3.00	3.07
6142	NYSE	TDW	Thu, Oct 13, 2016	3.08	3.30	3.03	3.11
6141	NYSE	TDW	Wed, Oct 12, 2016	3.12	3.18	3.03	3.09
6140	NYSE	TDW	Tue, Oct 11, 2016	3.20	3.25	3.13	3.14
6139	NYSE	TDW	Mon, Oct 10, 2016	3.11	3.34	3.11	3.22
6138	NYSE	TDW	Fri, Oct 7, 2016	3.16	3.19	3.01	3.04
6137	NYSE	TDW	Thu, Oct 6, 2016	3.26	3.44	3.06	3.13
6136	NYSE	TDW	Wed, Oct 5, 2016	2.81	3.37	2.81	3.24
6135	NYSE	TDW	Tue, Oct 4, 2016	2.78	2.88	2.73	2.76
6134	NYSE	TDW	Mon, Oct 3, 2016	2.84	2.85	2.73	2.79
6133	NYSE	TDW	Fri, Sep 30, 2016	2.86	2.93	2.69	2.82
6132	NYSE	TDW	Thu, Sep 29, 2016	2.83	3.06	2.77	2.82
6131	NYSE	TDW	Wed, Sep 28, 2016	2.48	2.85	2.40	2.81
6130	NYSE	TDW	Tue, Sep 27, 2016	2.39	2.44	2.16	2.43
6129	NYSE	TDW	Mon, Sep 26, 2016	2.48	2.50	2.35	2.42
6128	NYSE	TDW	Fri, Sep 23, 2016	2.66	2.74	2.42	2.43
6127	NYSE	TDW	Thu, Sep 22, 2016	2.60	2.70	2.50	2.68
6126	NYSE	TDW	Wed, Sep 21, 2016	2.78	2.89	2.44	2.56
6125	NYSE	TDW	Tue, Sep 20, 2016	3.06	3.06	2.63	2.72
6124	NYSE	TDW	Mon, Sep 19, 2016	3.32	3.32	3.06	3.06
6123	NYSE	TDW	Fri, Sep 16, 2016	3.19	3.30	3.17	3.25
6122	NYSE	TDW	Thu, Sep 15, 2016	3.29	3.39	3.26	3.28
6121	NYSE	TDW	Wed, Sep 14, 2016	3.33	3.43	3.24	3.28
6120	NYSE	TDW	Tue, Sep 13, 2016	3.34	3.45	3.24	3.40
6119	NYSE	TDW	Mon, Sep 12, 2016	3.30	3.43	3.24	3.40
6118	NYSE	TDW	Fri, Sep 9, 2016	3.49	3.53	3.33	3.36
6117	NYSE	TDW	Thu, Sep 8, 2016	3.29	3.62	3.29	3.60
6116	NYSE	TDW	Wed, Sep 7, 2016	3.20	3.31	3.17	3.25
6115	NYSE	TDW	Tue, Sep 6, 2016	3.25	3.27	3.15	3.18
6114	NYSE	TDW	Fri, Sep 2, 2016	3.17	3.28	3.14	3.19
6113	NYSE	TDW	Thu, Sep 1, 2016	3.23	3.23	3.05	3.09
6112	NYSE	TDW	Wed, Aug 31, 2016	3.12	3.36	3.11	3.27
6111	NYSE	TDW	Tue, Aug 30, 2016	3.23	3.30	3.13	3.18
6110	NYSE	TDW	Mon, Aug 29, 2016	3.16	3.25	3.10	3.19
6109	NYSE	TDW	Fri, Aug 26, 2016	3.13	3.25	3.06	3.13
6108	NYSE	TDW	Thu, Aug 25, 2016	3.18	3.27	3.07	3.10
6107	NYSE	TDW	Wed, Aug 24, 2016	3.35	3.37	3.17	3.18
6106	NYSE	TDW	Tue, Aug 23, 2016	3.22	3.47	3.19	3.40
6105	NYSE	TDW	Mon, Aug 22, 2016	3.22	3.32	3.20	3.25
6104	NYSE	TDW	Fri, Aug 19, 2016	3.33	3.33	3.22	3.28
6103	NYSE	TDW	Thu, Aug 18, 2016	3.36	3.48	3.27	3.34
6102	NYSE	TDW	Wed, Aug 17, 2016	3.29	3.33	3.22	3.31
6101	NYSE	TDW	Tue, Aug 16, 2016	3.27	3.40	3.23	3.32
6100	NYSE	TDW	Mon, Aug 15, 2016	3.33	3.34	3.18	3.24
6099	NYSE	TDW	Fri, Aug 12, 2016	3.23	3.44	3.21	3.24
6098	NYSE	TDW	Thu, Aug 11, 2016	3.49	3.55	3.22	3.23
6097	NYSE	TDW	Wed, Aug 10, 2016	3.33	3.75	3.33	3.50
6096	NYSE	TDW	Tue, Aug 9, 2016	4.70	4.74	4.45	4.66
6095	NYSE	TDW	Mon, Aug 8, 2016	4.01	4.75	4.01	4.69
6094	NYSE	TDW	Fri, Aug 5, 2016	3.97	3.98	3.83	3.95
6093	NYSE	TDW	Thu, Aug 4, 2016	3.93	4.11	3.90	3.95
6092	NYSE	TDW	Wed, Aug 3, 2016	3.83	3.97	3.77	3.96
6091	NYSE	TDW	Tue, Aug 2, 2016	4.12	4.23	3.77	3.83
6090	NYSE	TDW	Mon, Aug 1, 2016	4.20	4.22	4.01	4.04
6089	NYSE	TDW	Fri, Jul 29, 2016	4.17	4.29	4.12	4.27
6088	NYSE	TDW	Thu, Jul 28, 2016	4.38	4.43	4.17	4.20
6087	NYSE	TDW	Wed, Jul 27, 2016	4.47	4.68	4.18	4.40
6086	NYSE	TDW	Tue, Jul 26, 2016	4.35	4.52	4.32	4.47
6085	NYSE	TDW	Mon, Jul 25, 2016	4.53	4.57	4.36	4.36
6084	NYSE	TDW	Fri, Jul 22, 2016	4.75	4.80	4.51	4.59
6083	NYSE	TDW	Thu, Jul 21, 2016	4.82	5.13	4.73	4.73
6082	NYSE	TDW	Wed, Jul 20, 2016	4.60	4.89	4.56	4.82
6081	NYSE	TDW	Tue, Jul 19, 2016	4.89	4.89	4.62	4.70
6080	NYSE	TDW	Mon, Jul 18, 2016	4.75	4.94	4.60	4.92
6079	NYSE	TDW	Fri, Jul 15, 2016	4.99	5.03	4.76	4.77
6078	NYSE	TDW	Thu, Jul 14, 2016	4.90	5.11	4.86	4.91
6077	NYSE	TDW	Wed, Jul 13, 2016	5.08	5.21	4.78	4.86
6076	NYSE	TDW	Tue, Jul 12, 2016	4.85	5.18	4.75	5.10
6075	NYSE	TDW	Mon, Jul 11, 2016	4.69	4.81	4.61	4.67
6074	NYSE	TDW	Fri, Jul 8, 2016	4.40	4.62	4.27	4.55
6073	NYSE	TDW	Thu, Jul 7, 2016	4.40	4.57	4.20	4.32
6072	NYSE	TDW	Wed, Jul 6, 2016	4.25	4.39	4.21	4.29
6071	NYSE	TDW	Tue, Jul 5, 2016	4.57	4.62	4.21	4.37
6070	NYSE	TDW	Fri, Jul 1, 2016	4.41	4.81	4.35	4.79
6069	NYSE	TDW	Thu, Jun 30, 2016	4.48	4.54	4.31	4.41
6068	NYSE	TDW	Wed, Jun 29, 2016	4.58	4.70	4.44	4.54
6067	NYSE	TDW	Tue, Jun 28, 2016	4.45	4.56	4.36	4.46
6066	NYSE	TDW	Mon, Jun 27, 2016	4.57	4.59	4.21	4.27
6065	NYSE	TDW	Fri, Jun 24, 2016	4.55	4.72	4.50	4.68
6064	NYSE	TDW	Thu, Jun 23, 2016	4.80	5.00	4.74	4.89
6063	NYSE	TDW	Wed, Jun 22, 2016	4.82	5.02	4.62	4.62
6062	NYSE	TDW	Tue, Jun 21, 2016	4.89	4.89	4.63	4.73
6061	NYSE	TDW	Mon, Jun 20, 2016	5.02	5.11	4.80	4.93
6060	NYSE	TDW	Fri, Jun 17, 2016	4.80	5.15	4.72	4.89
6059	NYSE	TDW	Thu, Jun 16, 2016	4.83	4.85	4.39	4.64
6058	NYSE	TDW	Wed, Jun 15, 2016	4.99	5.32	4.85	4.88
6057	NYSE	TDW	Tue, Jun 14, 2016	4.97	5.18	4.81	5.03
6056	NYSE	TDW	Mon, Jun 13, 2016	5.00	5.21	4.89	5.02
6055	NYSE	TDW	Fri, Jun 10, 2016	5.45	5.47	5.04	5.06
6054	NYSE	TDW	Thu, Jun 9, 2016	5.46	5.65	5.34	5.55
6053	NYSE	TDW	Wed, Jun 8, 2016	5.46	5.75	5.26	5.62
6052	NYSE	TDW	Tue, Jun 7, 2016	5.58	5.63	5.18	5.36
6051	NYSE	TDW	Mon, Jun 6, 2016	4.84	5.62	4.79	5.54
6050	NYSE	TDW	Fri, Jun 3, 2016	4.75	5.00	4.72	4.75
6049	NYSE	TDW	Thu, Jun 2, 2016	4.55	4.79	4.33	4.71
6048	NYSE	TDW	Wed, Jun 1, 2016	4.30	4.66	4.13	4.61
6047	NYSE	TDW	Tue, May 31, 2016	4.31	4.55	4.23	4.33
6046	NYSE	TDW	Fri, May 27, 2016	3.81	4.28	3.81	4.24
6045	NYSE	TDW	Thu, May 26, 2016	4.60	4.65	3.79	3.90
6044	NYSE	TDW	Wed, May 25, 2016	5.73	6.15	5.70	6.11
6043	NYSE	TDW	Tue, May 24, 2016	5.90	5.93	5.38	5.67
6042	NYSE	TDW	Mon, May 23, 2016	6.03	6.20	5.81	5.86
6041	NYSE	TDW	Fri, May 20, 2016	6.08	6.36	5.93	6.25
6040	NYSE	TDW	Thu, May 19, 2016	6.25	6.29	5.85	6.01
6039	NYSE	TDW	Wed, May 18, 2016	7.05	7.17	6.35	6.39
6038	NYSE	TDW	Tue, May 17, 2016	7.32	7.59	6.98	7.11
6037	NYSE	TDW	Mon, May 16, 2016	7.40	7.78	7.29	7.33
6036	NYSE	TDW	Fri, May 13, 2016	7.22	7.47	6.99	7.08
6035	NYSE	TDW	Thu, May 12, 2016	7.55	7.81	7.14	7.35
6034	NYSE	TDW	Wed, May 11, 2016	7.63	7.82	7.22	7.43
6033	NYSE	TDW	Tue, May 10, 2016	7.65	7.80	7.48	7.68
6032	NYSE	TDW	Mon, May 9, 2016	8.14	8.23	7.28	7.47
6031	NYSE	TDW	Fri, May 6, 2016	7.65	8.45	7.59	8.31
6030	NYSE	TDW	Thu, May 5, 2016	8.38	8.55	7.74	7.79
6029	NYSE	TDW	Wed, May 4, 2016	7.94	8.65	7.92	8.05
6028	NYSE	TDW	Tue, May 3, 2016	8.20	8.39	7.76	7.91
6027	NYSE	TDW	Mon, May 2, 2016	8.72	8.82	8.15	8.50
6026	NYSE	TDW	Fri, Apr 29, 2016	8.93	9.37	8.38	8.76
6025	NYSE	TDW	Thu, Apr 28, 2016	8.82	9.16	8.60	8.73
6024	NYSE	TDW	Wed, Apr 27, 2016	8.52	9.30	8.45	8.85
6023	NYSE	TDW	Tue, Apr 26, 2016	8.10	8.47	7.82	8.34
6022	NYSE	TDW	Mon, Apr 25, 2016	8.51	8.65	7.92	8.07
6021	NYSE	TDW	Fri, Apr 22, 2016	8.23	8.89	8.19	8.55
6020	NYSE	TDW	Thu, Apr 21, 2016	8.42	8.60	8.03	8.10
6019	NYSE	TDW	Wed, Apr 20, 2016	8.43	8.72	8.33	8.37
6018	NYSE	TDW	Tue, Apr 19, 2016	7.87	8.92	7.86	8.55
6017	NYSE	TDW	Mon, Apr 18, 2016	7.14	7.95	6.88	7.78
6016	NYSE	TDW	Fri, Apr 15, 2016	7.62	7.64	7.13	7.54
6015	NYSE	TDW	Thu, Apr 14, 2016	7.89	7.96	7.09	7.64
6014	NYSE	TDW	Wed, Apr 13, 2016	7.97	8.38	7.70	7.79
6013	NYSE	TDW	Tue, Apr 12, 2016	6.66	8.10	6.60	7.97
6012	NYSE	TDW	Mon, Apr 11, 2016	6.38	6.75	6.29	6.56
6011	NYSE	TDW	Fri, Apr 8, 2016	6.25	6.58	6.09	6.21
6010	NYSE	TDW	Thu, Apr 7, 2016	5.99	6.19	5.70	5.85
6009	NYSE	TDW	Wed, Apr 6, 2016	6.03	6.33	5.80	6.09
6008	NYSE	TDW	Tue, Apr 5, 2016	6.08	6.08	6.08	5.88
6007	NYSE	TDW	Mon, Apr 4, 2016	6.17	6.70	6.01	6.08
6006	NYSE	TDW	Fri, Apr 1, 2016	6.50	6.61	5.97	6.22
6005	NYSE	TDW	Thu, Mar 31, 2016	6.31	6.87	6.30	6.83
6004	NYSE	TDW	Wed, Mar 30, 2016	6.41	6.60	6.18	6.30
6003	NYSE	TDW	Tue, Mar 29, 2016	6.03	6.28	5.71	6.22
6002	NYSE	TDW	Mon, Mar 28, 2016	6.35	6.43	5.99	6.27
6001	NYSE	TDW	Thu, Mar 24, 2016	6.25	6.25	6.25	6.37
6000	NYSE	TDW	Wed, Mar 23, 2016	6.48	6.67	6.20	6.25
5999	NYSE	TDW	Tue, Mar 22, 2016	7.03	7.05	6.45	6.65
5998	NYSE	TDW	Mon, Mar 21, 2016	6.81	7.24	6.57	7.21
5997	NYSE	TDW	Fri, Mar 18, 2016	7.40	7.45	6.81	7.01
5996	NYSE	TDW	Thu, Mar 17, 2016	6.86	7.55	6.77	7.19
5995	NYSE	TDW	Wed, Mar 16, 2016	6.90	7.19	6.27	6.77
5994	NYSE	TDW	Tue, Mar 15, 2016	7.47	7.47	7.47	7.13
5993	NYSE	TDW	Mon, Mar 14, 2016	7.55	7.70	7.10	7.47
5992	NYSE	TDW	Fri, Mar 11, 2016	7.99	8.24	7.71	7.77
5991	NYSE	TDW	Thu, Mar 10, 2016	8.48	8.50	7.17	7.42
5990	NYSE	TDW	Wed, Mar 9, 2016	9.51	9.51	9.50	8.64
5989	NYSE	TDW	Tue, Mar 8, 2016	11.09	11.09	11.09	9.51
5988	NYSE	TDW	Mon, Mar 7, 2016	9.91	11.58	9.90	11.09
5987	NYSE	TDW	Fri, Mar 4, 2016	7.87	10.17	7.84	9.90
5986	NYSE	TDW	Thu, Mar 3, 2016	6.56	8.06	6.50	7.76
5985	NYSE	TDW	Wed, Mar 2, 2016	5.90	6.75	5.80	6.56
5984	NYSE	TDW	Tue, Mar 1, 2016	5.75	5.75	5.75	5.94
5983	NYSE	TDW	Mon, Feb 29, 2016	5.63	5.93	5.61	5.75
5982	NYSE	TDW	Fri, Feb 26, 2016	5.08	5.08	5.08	5.63
5981	NYSE	TDW	Thu, Feb 25, 2016	5.18	5.26	4.72	5.08
5980	NYSE	TDW	Wed, Feb 24, 2016	5.15	5.30	4.99	5.23
5979	NYSE	TDW	Tue, Feb 23, 2016	5.85	6.02	5.35	5.38
5978	NYSE	TDW	Mon, Feb 22, 2016	5.24	6.16	5.21	5.89
5977	NYSE	TDW	Fri, Feb 19, 2016	5.49	5.55	4.99	5.10
5976	NYSE	TDW	Thu, Feb 18, 2016	5.58	5.69	5.23	5.54
5975	NYSE	TDW	Wed, Feb 17, 2016	4.87	5.59	4.87	5.55
5974	NYSE	TDW	Tue, Feb 16, 2016	4.91	4.97	4.67	4.84
5973	NYSE	TDW	Fri, Feb 12, 2016	4.63	4.83	4.50	4.67
5972	NYSE	TDW	Thu, Feb 11, 2016	4.59	4.80	4.41	4.56
5971	NYSE	TDW	Wed, Feb 10, 2016	5.20	5.33	4.67	4.69
5970	NYSE	TDW	Tue, Feb 9, 2016	5.54	5.60	5.05	5.19
5969	NYSE	TDW	Mon, Feb 8, 2016	5.76	5.86	5.39	5.61
5968	NYSE	TDW	Fri, Feb 5, 2016	5.70	6.14	5.60	5.90
5967	NYSE	TDW	Thu, Feb 4, 2016	4.88	6.28	4.88	5.89
5966	NYSE	TDW	Wed, Feb 3, 2016	4.24	5.24	4.24	4.95
5965	NYSE	TDW	Tue, Feb 2, 2016	4.92	5.00	4.28	4.43
5964	NYSE	TDW	Mon, Feb 1, 2016	5.19	5.21	4.90	5.05
5963	NYSE	TDW	Fri, Jan 29, 2016	5.50	5.62	5.10	5.31
5962	NYSE	TDW	Thu, Jan 28, 2016	5.64	5.88	5.29	5.47
5961	NYSE	TDW	Wed, Jan 27, 2016	5.06	5.62	4.98	5.36
5960	NYSE	TDW	Tue, Jan 26, 2016	5.10	5.28	5.01	5.14
5959	NYSE	TDW	Mon, Jan 25, 2016	5.31	5.62	4.95	5.04
5958	NYSE	TDW	Fri, Jan 22, 2016	6.16	6.37	5.39	5.50
5957	NYSE	TDW	Thu, Jan 21, 2016	5.31	6.11	5.16	5.85
5956	NYSE	TDW	Wed, Jan 20, 2016	4.85	5.41	4.50	5.38
5955	NYSE	TDW	Tue, Jan 19, 2016	5.50	5.56	4.96	5.10
5954	NYSE	TDW	Fri, Jan 15, 2016	5.21	5.51	5.05	5.49
5953	NYSE	TDW	Thu, Jan 14, 2016	5.36	5.67	5.15	5.57
5952	NYSE	TDW	Wed, Jan 13, 2016	5.80	5.84	5.21	5.27
5951	NYSE	TDW	Tue, Jan 12, 2016	5.35	5.60	5.24	5.56
5950	NYSE	TDW	Mon, Jan 11, 2016	5.79	5.79	5.20	5.26
5949	NYSE	TDW	Fri, Jan 8, 2016	5.68	6.03	5.44	5.91
5948	NYSE	TDW	Thu, Jan 7, 2016	5.87	6.01	5.61	5.62
5947	NYSE	TDW	Wed, Jan 6, 2016	6.45	6.50	5.97	5.99
5946	NYSE	TDW	Tue, Jan 5, 2016	7.33	7.33	6.53	6.64
5945	NYSE	TDW	Mon, Jan 4, 2016	6.96	7.39	6.80	7.33
5944	NYSE	TDW	Thu, Dec 31, 2015	6.74	6.98	6.61	6.96
5943	NYSE	TDW	Wed, Dec 30, 2015	6.65	6.89	6.59	6.82
5942	NYSE	TDW	Tue, Dec 29, 2015	6.87	6.98	6.45	6.79
5941	NYSE	TDW	Mon, Dec 28, 2015	7.00	7.07	6.64	6.65
5940	NYSE	TDW	Thu, Dec 24, 2015	7.25	7.42	7.04	7.05
5939	NYSE	TDW	Wed, Dec 23, 2015	7.25	7.48	7.05	7.26
5938	NYSE	TDW	Tue, Dec 22, 2015	6.41	7.18	6.21	7.06
5937	NYSE	TDW	Mon, Dec 21, 2015	6.44	6.71	6.06	6.54
5936	NYSE	TDW	Fri, Dec 18, 2015	6.08	6.48	6.06	6.38
5935	NYSE	TDW	Thu, Dec 17, 2015	6.60	6.67	5.58	6.01
5934	NYSE	TDW	Wed, Dec 16, 2015	6.85	6.96	6.55	6.67
5933	NYSE	TDW	Tue, Dec 15, 2015	6.99	7.17	6.84	6.85
5932	NYSE	TDW	Mon, Dec 14, 2015	7.30	7.37	6.57	6.87
5931	NYSE	TDW	Fri, Dec 11, 2015	7.41	7.58	7.32	7.36
5930	NYSE	TDW	Thu, Dec 10, 2015	7.40	7.75	7.31	7.64
5929	NYSE	TDW	Wed, Dec 9, 2015	7.17	7.79	7.17	7.40
5928	NYSE	TDW	Tue, Dec 8, 2015	7.41	7.54	7.24	7.30
5927	NYSE	TDW	Mon, Dec 7, 2015	8.09	8.09	7.30	7.54
5926	NYSE	TDW	Fri, Dec 4, 2015	8.80	8.85	8.11	8.24
5925	NYSE	TDW	Thu, Dec 3, 2015	8.88	9.29	8.83	8.94
5924	NYSE	TDW	Wed, Dec 2, 2015	8.90	9.07	8.60	8.74
5923	NYSE	TDW	Tue, Dec 1, 2015	9.60	9.60	9.20	9.32
5922	NYSE	TDW	Mon, Nov 30, 2015	9.07	9.58	9.00	9.51
5921	NYSE	TDW	Fri, Nov 27, 2015	9.39	9.48	8.93	8.96
5920	NYSE	TDW	Wed, Nov 25, 2015	9.74	9.94	9.36	9.52
5919	NYSE	TDW	Tue, Nov 24, 2015	9.20	9.99	9.20	9.88
5918	NYSE	TDW	Mon, Nov 23, 2015	8.90	9.32	8.50	9.08
5917	NYSE	TDW	Fri, Nov 20, 2015	9.33	9.47	8.85	8.92
5916	NYSE	TDW	Thu, Nov 19, 2015	9.69	9.75	9.04	9.18
5915	NYSE	TDW	Wed, Nov 18, 2015	9.93	10.24	9.59	9.74
5914	NYSE	TDW	Tue, Nov 17, 2015	10.69	10.69	9.79	9.82
5913	NYSE	TDW	Mon, Nov 16, 2015	10.50	10.78	10.22	10.73
5912	NYSE	TDW	Fri, Nov 13, 2015	10.00	10.58	9.91	10.56
5911	NYSE	TDW	Thu, Nov 12, 2015	10.25	10.61	10.03	10.10
5910	NYSE	TDW	Wed, Nov 11, 2015	11.25	11.27	10.03	10.52
5909	NYSE	TDW	Tue, Nov 10, 2015	11.10	11.52	10.80	11.29
5908	NYSE	TDW	Mon, Nov 9, 2015	11.30	11.60	10.74	11.23
5907	NYSE	TDW	Fri, Nov 6, 2015	10.69	11.42	10.45	11.37
5906	NYSE	TDW	Thu, Nov 5, 2015	11.26	11.36	10.41	10.80
5905	NYSE	TDW	Wed, Nov 4, 2015	14.11	14.11	11.29	11.38
5904	NYSE	TDW	Tue, Nov 3, 2015	12.76	13.33	12.61	12.65
5903	NYSE	TDW	Mon, Nov 2, 2015	12.12	12.88	11.86	12.71
5902	NYSE	TDW	Fri, Oct 30, 2015	12.37	12.47	11.36	12.35
5901	NYSE	TDW	Thu, Oct 29, 2015	12.93	13.59	12.30	12.38
5900	NYSE	TDW	Wed, Oct 28, 2015	12.56	13.23	12.21	13.06
5899	NYSE	TDW	Tue, Oct 27, 2015	12.81	12.89	11.81	12.29
5898	NYSE	TDW	Mon, Oct 26, 2015	13.85	14.01	12.92	12.99
5897	NYSE	TDW	Fri, Oct 23, 2015	14.69	14.69	13.64	14.09
5896	NYSE	TDW	Thu, Oct 22, 2015	14.95	15.30	14.67	14.73
5895	NYSE	TDW	Wed, Oct 21, 2015	15.32	15.45	14.78	14.81
5894	NYSE	TDW	Tue, Oct 20, 2015	14.81	15.69	14.63	15.51
5893	NYSE	TDW	Mon, Oct 19, 2015	15.32	15.50	14.74	14.87
5892	NYSE	TDW	Fri, Oct 16, 2015	16.40	16.64	15.24	15.59
5891	NYSE	TDW	Thu, Oct 15, 2015	16.10	16.39	15.36	16.39
5890	NYSE	TDW	Wed, Oct 14, 2015	16.24	16.37	15.53	16.24
5889	NYSE	TDW	Tue, Oct 13, 2015	15.72	16.47	15.40	16.26
5888	NYSE	TDW	Mon, Oct 12, 2015	17.21	17.21	15.51	15.97
5887	NYSE	TDW	Fri, Oct 9, 2015	17.36	17.63	16.74	17.24
5886	NYSE	TDW	Thu, Oct 8, 2015	16.57	17.35	15.58	17.15
5885	NYSE	TDW	Wed, Oct 7, 2015	17.37	17.93	16.35	16.95
5884	NYSE	TDW	Tue, Oct 6, 2015	16.56	17.68	16.23	17.63
5883	NYSE	TDW	Mon, Oct 5, 2015	15.10	16.68	15.02	16.59
5882	NYSE	TDW	Fri, Oct 2, 2015	13.16	14.91	13.14	14.87
5881	NYSE	TDW	Thu, Oct 1, 2015	13.35	13.61	12.82	13.26
5880	NYSE	TDW	Wed, Sep 30, 2015	13.34	13.52	12.82	13.14
5879	NYSE	TDW	Tue, Sep 29, 2015	13.55	13.59	12.75	13.19
5878	NYSE	TDW	Mon, Sep 28, 2015	14.23	14.46	13.30	13.42
5877	NYSE	TDW	Fri, Sep 25, 2015	14.42	14.52	13.87	14.47
5876	NYSE	TDW	Thu, Sep 24, 2015	13.68	14.48	13.54	14.22
5875	NYSE	TDW	Wed, Sep 23, 2015	15.10	15.10	13.47	13.85
5874	NYSE	TDW	Tue, Sep 22, 2015	15.00	15.31	14.31	14.52
5873	NYSE	TDW	Mon, Sep 21, 2015	15.92	16.48	15.40	15.44
5872	NYSE	TDW	Fri, Sep 18, 2015	16.91	16.94	15.69	15.77
5871	NYSE	TDW	Thu, Sep 17, 2015	17.23	17.70	16.59	17.16
5870	NYSE	TDW	Wed, Sep 16, 2015	16.29	18.10	16.29	17.13
5869	NYSE	TDW	Tue, Sep 15, 2015	15.03	16.22	15.01	16.13
5868	NYSE	TDW	Mon, Sep 14, 2015	14.59	15.12	14.52	14.95
5867	NYSE	TDW	Fri, Sep 11, 2015	14.96	15.10	14.39	14.80
5866	NYSE	TDW	Thu, Sep 10, 2015	15.04	15.49	14.64	15.20
5865	NYSE	TDW	Wed, Sep 9, 2015	16.31	16.75	14.93	15.04
5864	NYSE	TDW	Tue, Sep 8, 2015	16.25	16.63	15.76	16.15
5863	NYSE	TDW	Fri, Sep 4, 2015	16.15	16.46	15.87	16.17
5862	NYSE	TDW	Thu, Sep 3, 2015	16.33	17.29	16.11	16.56
5861	NYSE	TDW	Wed, Sep 2, 2015	16.24	16.39	15.57	16.30
5860	NYSE	TDW	Tue, Sep 1, 2015	17.27	17.78	16.26	16.41
5859	NYSE	TDW	Mon, Aug 31, 2015	16.70	18.01	16.08	17.93
5858	NYSE	TDW	Fri, Aug 28, 2015	16.43	17.43	16.34	17.00
5857	NYSE	TDW	Thu, Aug 27, 2015	15.65	16.68	15.37	16.65
5856	NYSE	TDW	Wed, Aug 26, 2015	15.12	15.58	14.62	15.17
5855	NYSE	TDW	Tue, Aug 25, 2015	15.50	15.50	14.35	14.61
5854	NYSE	TDW	Mon, Aug 24, 2015	15.03	16.17	14.74	14.93
5853	NYSE	TDW	Fri, Aug 21, 2015	15.84	16.58	15.63	15.96
5852	NYSE	TDW	Thu, Aug 20, 2015	17.44	17.62	16.01	16.12
5851	NYSE	TDW	Wed, Aug 19, 2015	17.54	17.84	16.80	17.32
5850	NYSE	TDW	Tue, Aug 18, 2015	17.48	17.80	17.26	17.70
5849	NYSE	TDW	Mon, Aug 17, 2015	17.56	17.83	17.34	17.54
5848	NYSE	TDW	Fri, Aug 14, 2015	17.86	18.71	17.40	17.63
5847	NYSE	TDW	Thu, Aug 13, 2015	18.31	19.00	17.72	18.14
5846	NYSE	TDW	Wed, Aug 12, 2015	17.67	18.79	17.46	18.62
5845	NYSE	TDW	Tue, Aug 11, 2015	18.65	19.35	17.34	17.81
5844	NYSE	TDW	Mon, Aug 10, 2015	18.04	19.29	18.04	19.02
5843	NYSE	TDW	Fri, Aug 7, 2015	19.14	19.33	17.90	18.09
5842	NYSE	TDW	Thu, Aug 6, 2015	17.20	19.11	16.57	18.78
5841	NYSE	TDW	Wed, Aug 5, 2015	18.39	18.76	17.18	17.34
5840	NYSE	TDW	Tue, Aug 4, 2015	18.41	18.95	17.91	18.28
5839	NYSE	TDW	Mon, Aug 3, 2015	19.39	19.92	18.54	18.71
5838	NYSE	TDW	Fri, Jul 31, 2015	19.74	20.07	19.23	19.53
5837	NYSE	TDW	Thu, Jul 30, 2015	19.94	21.01	19.27	19.77
5836	NYSE	TDW	Wed, Jul 29, 2015	19.04	20.55	18.63	19.94
5835	NYSE	TDW	Tue, Jul 28, 2015	18.47	19.89	17.90	19.38
5834	NYSE	TDW	Mon, Jul 27, 2015	19.00	19.67	18.25	18.33
5833	NYSE	TDW	Fri, Jul 24, 2015	19.49	19.86	18.90	19.27
5832	NYSE	TDW	Thu, Jul 23, 2015	18.32	19.79	18.21	19.59
5831	NYSE	TDW	Wed, Jul 22, 2015	18.82	18.91	17.63	18.21
5830	NYSE	TDW	Tue, Jul 21, 2015	19.07	20.11	18.84	19.08
5829	NYSE	TDW	Mon, Jul 20, 2015	19.77	19.89	18.88	19.10
5828	NYSE	TDW	Fri, Jul 17, 2015	21.00	21.07	19.49	19.73
5827	NYSE	TDW	Thu, Jul 16, 2015	22.02	22.30	20.74	20.99
5826	NYSE	TDW	Wed, Jul 15, 2015	23.24	23.44	21.92	21.97
5825	NYSE	TDW	Tue, Jul 14, 2015	22.70	23.87	22.70	23.44
5824	NYSE	TDW	Mon, Jul 13, 2015	22.28	23.28	22.22	22.82
5823	NYSE	TDW	Fri, Jul 10, 2015	22.73	23.13	22.28	22.35
5822	NYSE	TDW	Thu, Jul 9, 2015	23.37	23.87	22.41	22.45
5821	NYSE	TDW	Wed, Jul 8, 2015	23.00	23.44	22.48	22.88
5820	NYSE	TDW	Tue, Jul 7, 2015	21.50	23.21	21.05	23.18
5819	NYSE	TDW	Mon, Jul 6, 2015	23.06	23.06	21.50	21.70
5818	NYSE	TDW	Thu, Jul 2, 2015	22.41	23.00	22.04	22.92
5817	NYSE	TDW	Wed, Jul 1, 2015	22.69	22.69	21.61	22.29
5816	NYSE	TDW	Tue, Jun 30, 2015	23.01	23.01	22.14	22.73
5815	NYSE	TDW	Mon, Jun 29, 2015	22.67	23.12	22.19	22.79
5814	NYSE	TDW	Fri, Jun 26, 2015	22.50	23.23	22.12	23.15
5813	NYSE	TDW	Thu, Jun 25, 2015	23.71	23.80	22.25	22.42
5812	NYSE	TDW	Wed, Jun 24, 2015	23.29	24.08	23.28	23.71
5811	NYSE	TDW	Tue, Jun 23, 2015	23.32	23.79	23.15	23.43
5810	NYSE	TDW	Mon, Jun 22, 2015	23.30	23.88	23.23	23.35
5809	NYSE	TDW	Fri, Jun 19, 2015	23.19	23.44	22.91	23.32
5808	NYSE	TDW	Thu, Jun 18, 2015	24.10	24.16	22.63	23.25
5807	NYSE	TDW	Wed, Jun 17, 2015	23.63	24.15	23.40	24.02
5806	NYSE	TDW	Tue, Jun 16, 2015	23.06	23.49	22.81	23.48
5805	NYSE	TDW	Mon, Jun 15, 2015	22.95	23.50	22.51	23.09
5804	NYSE	TDW	Fri, Jun 12, 2015	23.40	23.40	22.92	23.16
5803	NYSE	TDW	Thu, Jun 11, 2015	23.78	23.98	23.19	23.54
5802	NYSE	TDW	Wed, Jun 10, 2015	23.96	24.67	23.83	23.85
5801	NYSE	TDW	Tue, Jun 9, 2015	23.93	24.45	23.51	23.52
5800	NYSE	TDW	Mon, Jun 8, 2015	23.66	24.02	23.41	23.53
5799	NYSE	TDW	Fri, Jun 5, 2015	23.22	24.12	23.20	23.58
5798	NYSE	TDW	Thu, Jun 4, 2015	23.41	23.81	23.06	23.54
5797	NYSE	TDW	Wed, Jun 3, 2015	24.20	24.50	23.44	23.57
5796	NYSE	TDW	Tue, Jun 2, 2015	23.60	24.64	23.52	24.33
5795	NYSE	TDW	Mon, Jun 1, 2015	24.50	24.65	23.04	23.33
5794	NYSE	TDW	Fri, May 29, 2015	25.09	25.59	24.54	24.54
5793	NYSE	TDW	Thu, May 28, 2015	24.75	25.42	23.96	25.30
5792	NYSE	TDW	Wed, May 27, 2015	25.55	26.49	24.80	25.31
5791	NYSE	TDW	Tue, May 26, 2015	27.21	27.53	26.22	26.52
5790	NYSE	TDW	Fri, May 22, 2015	27.56	27.98	27.20	27.63
5789	NYSE	TDW	Thu, May 21, 2015	27.07	28.09	26.68	27.79
5788	NYSE	TDW	Wed, May 20, 2015	26.75	27.10	26.08	26.88
5787	NYSE	TDW	Tue, May 19, 2015	27.40	27.41	25.96	26.60
5786	NYSE	TDW	Mon, May 18, 2015	28.52	28.75	27.33	27.84
5785	NYSE	TDW	Fri, May 15, 2015	28.07	29.48	27.12	28.68
5784	NYSE	TDW	Thu, May 14, 2015	28.82	29.07	27.57	27.98
5783	NYSE	TDW	Wed, May 13, 2015	29.58	29.77	28.63	28.78
5782	NYSE	TDW	Tue, May 12, 2015	28.63	29.81	28.25	29.48
5781	NYSE	TDW	Mon, May 11, 2015	28.22	28.82	27.69	28.42
5780	NYSE	TDW	Fri, May 8, 2015	27.72	28.44	26.76	28.44
5779	NYSE	TDW	Thu, May 7, 2015	29.07	29.22	27.25	27.35
5778	NYSE	TDW	Wed, May 6, 2015	29.78	30.18	28.89	29.40
5777	NYSE	TDW	Tue, May 5, 2015	27.55	31.80	27.41	29.38
5776	NYSE	TDW	Mon, May 4, 2015	27.30	27.88	27.04	27.28
5775	NYSE	TDW	Fri, May 1, 2015	27.80	27.82	26.61	27.16
5774	NYSE	TDW	Thu, Apr 30, 2015	26.50	27.71	26.05	27.69
5773	NYSE	TDW	Wed, Apr 29, 2015	25.57	27.08	25.19	26.29
5772	NYSE	TDW	Tue, Apr 28, 2015	24.95	25.63	24.50	25.57
5771	NYSE	TDW	Mon, Apr 27, 2015	24.61	25.05	23.91	25.03
5770	NYSE	TDW	Fri, Apr 24, 2015	25.18	25.56	24.16	24.40
5769	NYSE	TDW	Thu, Apr 23, 2015	24.72	25.50	24.55	25.43
5768	NYSE	TDW	Wed, Apr 22, 2015	25.32	25.54	24.56	24.66
5767	NYSE	TDW	Tue, Apr 21, 2015	26.17	26.21	25.01	25.25
5766	NYSE	TDW	Mon, Apr 20, 2015	26.76	27.05	25.98	26.07
5765	NYSE	TDW	Fri, Apr 17, 2015	27.23	27.38	26.29	26.61
5764	NYSE	TDW	Thu, Apr 16, 2015	28.68	28.72	26.96	27.42
5763	NYSE	TDW	Wed, Apr 15, 2015	26.98	29.19	25.91	28.76
5762	NYSE	TDW	Tue, Apr 14, 2015	25.36	26.38	25.16	26.12
5761	NYSE	TDW	Mon, Apr 13, 2015	25.34	25.38	24.58	25.00
5760	NYSE	TDW	Fri, Apr 10, 2015	25.10	25.54	24.87	25.13
5759	NYSE	TDW	Thu, Apr 9, 2015	23.86	25.17	23.84	25.10
5758	NYSE	TDW	Wed, Apr 8, 2015	23.54	24.20	23.30	23.77
5757	NYSE	TDW	Tue, Apr 7, 2015	21.61	23.95	21.50	23.53
5756	NYSE	TDW	Mon, Apr 6, 2015	20.54	21.72	20.29	21.66
5755	NYSE	TDW	Thu, Apr 2, 2015	19.22	20.33	19.16	20.10
5754	NYSE	TDW	Wed, Apr 1, 2015	19.19	19.78	19.06	19.30
5753	NYSE	TDW	Tue, Mar 31, 2015	19.27	19.58	18.84	19.14
5752	NYSE	TDW	Mon, Mar 30, 2015	19.72	19.88	18.93	19.51
5751	NYSE	TDW	Fri, Mar 27, 2015	20.22	20.34	19.37	19.58
5750	NYSE	TDW	Thu, Mar 26, 2015	21.22	21.52	20.07	20.17
5749	NYSE	TDW	Wed, Mar 25, 2015	20.90	21.30	20.55	20.89
5748	NYSE	TDW	Tue, Mar 24, 2015	20.73	20.94	20.32	20.76
5747	NYSE	TDW	Mon, Mar 23, 2015	20.66	21.34	20.48	20.66
5746	NYSE	TDW	Fri, Mar 20, 2015	21.55	21.65	20.43	20.59
5745	NYSE	TDW	Thu, Mar 19, 2015	22.73	22.86	20.97	21.27
5744	NYSE	TDW	Wed, Mar 18, 2015	22.52	23.30	22.38	23.13
5743	NYSE	TDW	Tue, Mar 17, 2015	22.70	23.09	22.54	22.80
5742	NYSE	TDW	Mon, Mar 16, 2015	24.14	24.14	22.32	22.81
5741	NYSE	TDW	Fri, Mar 13, 2015	24.36	24.36	22.93	23.33
5740	NYSE	TDW	Thu, Mar 12, 2015	24.69	24.84	24.08	24.58
5739	NYSE	TDW	Wed, Mar 11, 2015	24.64	24.75	23.22	24.36
5738	NYSE	TDW	Tue, Mar 10, 2015	24.76	25.27	24.46	24.49
5737	NYSE	TDW	Mon, Mar 9, 2015	25.60	25.83	24.96	25.08
5736	NYSE	TDW	Fri, Mar 6, 2015	26.32	26.68	25.58	25.70
5735	NYSE	TDW	Thu, Mar 5, 2015	26.80	27.06	26.23	26.60
5734	NYSE	TDW	Wed, Mar 4, 2015	27.14	27.25	26.37	26.87
5733	NYSE	TDW	Tue, Mar 3, 2015	27.61	27.79	27.26	27.49
5732	NYSE	TDW	Mon, Mar 2, 2015	28.15	28.35	26.77	27.57
5731	NYSE	TDW	Fri, Feb 27, 2015	28.57	28.82	27.78	28.20
5730	NYSE	TDW	Thu, Feb 26, 2015	28.41	28.43	27.83	28.39
5729	NYSE	TDW	Wed, Feb 25, 2015	28.61	28.70	27.91	28.58
5728	NYSE	TDW	Tue, Feb 24, 2015	28.50	28.70	28.05	28.54
5727	NYSE	TDW	Mon, Feb 23, 2015	28.70	28.81	27.87	28.27
5726	NYSE	TDW	Fri, Feb 20, 2015	29.28	29.64	28.51	28.82
5725	NYSE	TDW	Thu, Feb 19, 2015	28.97	29.56	28.28	29.31
5724	NYSE	TDW	Wed, Feb 18, 2015	29.42	30.19	29.11	29.90
5723	NYSE	TDW	Tue, Feb 17, 2015	29.62	30.00	28.58	29.86
5722	NYSE	TDW	Fri, Feb 13, 2015	29.09	31.11	28.68	30.01
5721	NYSE	TDW	Thu, Feb 12, 2015	29.47	29.97	27.88	28.56
5720	NYSE	TDW	Wed, Feb 11, 2015	31.56	31.61	29.14	29.24
5719	NYSE	TDW	Tue, Feb 10, 2015	32.76	32.93	30.26	31.82
5718	NYSE	TDW	Mon, Feb 9, 2015	32.43	33.84	32.35	33.24
5717	NYSE	TDW	Fri, Feb 6, 2015	31.65	32.35	30.99	32.35
5716	NYSE	TDW	Thu, Feb 5, 2015	31.49	32.16	31.28	31.58
5715	NYSE	TDW	Wed, Feb 4, 2015	31.52	32.01	30.56	31.09
5714	NYSE	TDW	Tue, Feb 3, 2015	30.99	32.27	30.88	32.21
5713	NYSE	TDW	Mon, Feb 2, 2015	29.61	30.89	29.36	30.86
5712	NYSE	TDW	Fri, Jan 30, 2015	28.38	29.68	27.90	29.26
5711	NYSE	TDW	Thu, Jan 29, 2015	28.71	28.94	27.87	28.52
5710	NYSE	TDW	Wed, Jan 28, 2015	30.42	30.50	28.50	28.62
5709	NYSE	TDW	Tue, Jan 27, 2015	30.72	31.50	30.35	30.62
5708	NYSE	TDW	Mon, Jan 26, 2015	30.24	31.16	30.02	31.16
5707	NYSE	TDW	Fri, Jan 23, 2015	30.73	30.97	29.92	30.08
5706	NYSE	TDW	Thu, Jan 22, 2015	31.56	31.94	30.44	30.84
5705	NYSE	TDW	Wed, Jan 21, 2015	30.43	31.56	30.23	31.29
5704	NYSE	TDW	Tue, Jan 20, 2015	30.75	30.75	29.34	30.26
5703	NYSE	TDW	Fri, Jan 16, 2015	30.06	31.37	29.89	31.00
5702	NYSE	TDW	Thu, Jan 15, 2015	31.00	31.52	29.89	30.04
5701	NYSE	TDW	Wed, Jan 14, 2015	29.19	30.65	28.92	30.50
5700	NYSE	TDW	Tue, Jan 13, 2015	29.30	30.01	29.07	29.56
5699	NYSE	TDW	Mon, Jan 12, 2015	29.25	29.87	28.02	29.16
5698	NYSE	TDW	Fri, Jan 9, 2015	30.75	30.94	29.38	29.64
5697	NYSE	TDW	Thu, Jan 8, 2015	30.12	30.91	29.62	30.67
5696	NYSE	TDW	Wed, Jan 7, 2015	30.41	30.60	29.27	29.82
5695	NYSE	TDW	Tue, Jan 6, 2015	30.22	30.57	29.65	29.99
5694	NYSE	TDW	Mon, Jan 5, 2015	31.77	31.92	30.30	30.45
5693	NYSE	TDW	Fri, Jan 2, 2015	32.11	32.76	31.50	32.33
5692	NYSE	TDW	Wed, Dec 31, 2014	32.41	32.87	31.59	32.41
5691	NYSE	TDW	Tue, Dec 30, 2014	33.27	33.27	32.31	32.70
5690	NYSE	TDW	Mon, Dec 29, 2014	33.02	33.65	32.87	33.25
5689	NYSE	TDW	Fri, Dec 26, 2014	33.01	33.62	32.59	32.90
5688	NYSE	TDW	Wed, Dec 24, 2014	33.37	33.37	31.60	32.78
5687	NYSE	TDW	Tue, Dec 23, 2014	33.41	33.91	32.86	33.52
5686	NYSE	TDW	Mon, Dec 22, 2014	33.61	33.80	32.44	33.23
5685	NYSE	TDW	Fri, Dec 19, 2014	31.31	33.88	31.28	33.88
5684	NYSE	TDW	Thu, Dec 18, 2014	31.88	32.58	30.58	31.44
5683	NYSE	TDW	Wed, Dec 17, 2014	29.34	31.20	29.28	30.86
5682	NYSE	TDW	Tue, Dec 16, 2014	29.49	30.51	28.38	29.34
5681	NYSE	TDW	Mon, Dec 15, 2014	28.76	29.48	28.68	28.71
5680	NYSE	TDW	Fri, Dec 12, 2014	29.34	29.77	28.60	28.62
5679	NYSE	TDW	Thu, Dec 11, 2014	29.88	30.92	29.35	29.68
5678	NYSE	TDW	Wed, Dec 10, 2014	31.04	31.04	29.09	29.85
5677	NYSE	TDW	Tue, Dec 9, 2014	29.07	30.60	29.07	30.21
5676	NYSE	TDW	Mon, Dec 8, 2014	30.60	30.65	28.72	29.12
5675	NYSE	TDW	Fri, Dec 5, 2014	32.74	32.91	30.98	31.15
5674	NYSE	TDW	Thu, Dec 4, 2014	32.74	33.42	32.35	32.86
5673	NYSE	TDW	Wed, Dec 3, 2014	31.58	33.58	31.36	32.97
5672	NYSE	TDW	Tue, Dec 2, 2014	31.11	32.70	30.85	31.90
5671	NYSE	TDW	Mon, Dec 1, 2014	30.71	31.39	29.70	31.18
5670	NYSE	TDW	Fri, Nov 28, 2014	34.17	34.17	30.83	30.91
5669	NYSE	TDW	Wed, Nov 26, 2014	36.37	36.40	35.26	35.55
5668	NYSE	TDW	Tue, Nov 25, 2014	38.44	38.79	36.44	36.53
5667	NYSE	TDW	Mon, Nov 24, 2014	38.72	39.24	38.50	38.65
5666	NYSE	TDW	Fri, Nov 21, 2014	38.37	39.19	38.25	38.73
5665	NYSE	TDW	Thu, Nov 20, 2014	37.13	37.84	37.03	37.75
5664	NYSE	TDW	Wed, Nov 19, 2014	36.76	37.41	36.11	37.19
5663	NYSE	TDW	Tue, Nov 18, 2014	38.01	38.19	36.50	36.55
5662	NYSE	TDW	Mon, Nov 17, 2014	37.62	38.26	37.45	37.91
5661	NYSE	TDW	Fri, Nov 14, 2014	37.03	38.22	37.03	37.79
5660	NYSE	TDW	Thu, Nov 13, 2014	38.33	38.66	37.54	37.38
5659	NYSE	TDW	Wed, Nov 12, 2014	38.86	39.57	38.25	38.50
5658	NYSE	TDW	Tue, Nov 11, 2014	38.25	38.78	37.40	38.61
5657	NYSE	TDW	Mon, Nov 10, 2014	39.33	39.82	37.38	37.84
5656	NYSE	TDW	Fri, Nov 7, 2014	37.01	39.44	36.99	39.15
5655	NYSE	TDW	Thu, Nov 6, 2014	37.11	37.68	36.20	37.02
5654	NYSE	TDW	Wed, Nov 5, 2014	36.29	37.43	35.86	37.08
5653	NYSE	TDW	Tue, Nov 4, 2014	37.80	38.00	34.90	36.40
5652	NYSE	TDW	Mon, Nov 3, 2014	36.81	37.61	35.61	35.97
5651	NYSE	TDW	Fri, Oct 31, 2014	37.09	37.13	35.65	36.87
5650	NYSE	TDW	Thu, Oct 30, 2014	36.49	37.48	35.83	37.04
5649	NYSE	TDW	Wed, Oct 29, 2014	36.66	37.55	36.24	36.74
5648	NYSE	TDW	Tue, Oct 28, 2014	34.70	36.44	34.28	36.26
5647	NYSE	TDW	Mon, Oct 27, 2014	34.83	35.00	33.43	34.45
5646	NYSE	TDW	Fri, Oct 24, 2014	36.02	36.10	35.15	35.54
5645	NYSE	TDW	Thu, Oct 23, 2014	35.14	36.39	34.75	36.12
5644	NYSE	TDW	Wed, Oct 22, 2014	37.26	37.30	34.61	34.68
5643	NYSE	TDW	Tue, Oct 21, 2014	35.56	37.27	35.36	37.07
5642	NYSE	TDW	Mon, Oct 20, 2014	35.93	36.72	35.12	36.22
5641	NYSE	TDW	Fri, Oct 17, 2014	37.38	38.59	35.62	35.92
5640	NYSE	TDW	Thu, Oct 16, 2014	35.87	38.00	35.42	37.07
5639	NYSE	TDW	Wed, Oct 15, 2014	35.96	37.07	35.27	36.74
5638	NYSE	TDW	Tue, Oct 14, 2014	36.03	37.72	35.39	36.70
5637	NYSE	TDW	Mon, Oct 13, 2014	37.29	38.12	35.90	35.90
5636	NYSE	TDW	Fri, Oct 10, 2014	35.50	37.84	34.90	37.31
5635	NYSE	TDW	Thu, Oct 9, 2014	38.89	39.04	35.31	35.40
5634	NYSE	TDW	Wed, Oct 8, 2014	38.79	39.28	37.78	39.24
5633	NYSE	TDW	Tue, Oct 7, 2014	38.66	40.06	38.40	39.01
5632	NYSE	TDW	Mon, Oct 6, 2014	38.42	39.17	38.26	38.79
5631	NYSE	TDW	Fri, Oct 3, 2014	38.85	39.02	38.03	38.33
5630	NYSE	TDW	Thu, Oct 2, 2014	38.65	39.07	37.25	38.77
5629	NYSE	TDW	Wed, Oct 1, 2014	38.99	39.31	38.32	38.66
5628	NYSE	TDW	Tue, Sep 30, 2014	40.12	40.35	38.95	39.03
5627	NYSE	TDW	Mon, Sep 29, 2014	40.15	40.38	39.69	40.22
5626	NYSE	TDW	Fri, Sep 26, 2014	40.85	41.06	40.21	40.53
5625	NYSE	TDW	Thu, Sep 25, 2014	40.71	41.04	39.99	40.65
5624	NYSE	TDW	Wed, Sep 24, 2014	43.15	43.15	41.10	41.61
5623	NYSE	TDW	Tue, Sep 23, 2014	43.56	44.12	43.37	43.37
5622	NYSE	TDW	Mon, Sep 22, 2014	44.20	44.24	43.26	43.62
5621	NYSE	TDW	Fri, Sep 19, 2014	45.16	45.24	44.23	44.23
5620	NYSE	TDW	Thu, Sep 18, 2014	45.94	46.11	44.93	44.95
5619	NYSE	TDW	Wed, Sep 17, 2014	46.38	46.46	45.53	45.63
5618	NYSE	TDW	Tue, Sep 16, 2014	46.02	46.96	46.02	46.30
5617	NYSE	TDW	Mon, Sep 15, 2014	46.77	46.77	45.66	46.23
5616	NYSE	TDW	Fri, Sep 12, 2014	47.15	47.35	46.44	46.82
5615	NYSE	TDW	Thu, Sep 11, 2014	46.72	47.40	46.48	47.32
5614	NYSE	TDW	Wed, Sep 10, 2014	46.77	47.15	46.29	47.12
5613	NYSE	TDW	Tue, Sep 9, 2014	47.01	47.18	46.65	46.83
5612	NYSE	TDW	Mon, Sep 8, 2014	47.11	47.19	46.55	47.02
5611	NYSE	TDW	Fri, Sep 5, 2014	47.69	47.76	46.82	47.24
5610	NYSE	TDW	Thu, Sep 4, 2014	49.10	49.16	47.41	47.67
5609	NYSE	TDW	Wed, Sep 3, 2014	49.53	49.72	48.61	49.16
5608	NYSE	TDW	Tue, Sep 2, 2014	50.89	50.99	49.28	49.70
5607	NYSE	TDW	Fri, Aug 29, 2014	50.63	50.91	50.20	50.87
5606	NYSE	TDW	Thu, Aug 28, 2014	50.30	50.95	50.06	50.45
5605	NYSE	TDW	Wed, Aug 27, 2014	50.30	50.56	50.01	50.34
5604	NYSE	TDW	Tue, Aug 26, 2014	49.78	50.44	49.78	50.26
5603	NYSE	TDW	Mon, Aug 25, 2014	49.59	49.71	49.30	49.63
5602	NYSE	TDW	Fri, Aug 22, 2014	49.60	49.63	48.98	49.15
5601	NYSE	TDW	Thu, Aug 21, 2014	49.13	49.67	48.96	49.65
5600	NYSE	TDW	Wed, Aug 20, 2014	49.58	49.95	49.40	49.62
5599	NYSE	TDW	Tue, Aug 19, 2014	50.05	50.57	49.87	50.05
5598	NYSE	TDW	Mon, Aug 18, 2014	49.91	50.47	49.83	49.97
5597	NYSE	TDW	Fri, Aug 15, 2014	49.57	49.99	49.33	49.76
5596	NYSE	TDW	Thu, Aug 14, 2014	49.70	49.92	49.30	49.50
5595	NYSE	TDW	Wed, Aug 13, 2014	49.80	50.49	49.40	49.47
5594	NYSE	TDW	Tue, Aug 12, 2014	49.39	49.79	49.20	49.67
5593	NYSE	TDW	Mon, Aug 11, 2014	49.38	50.04	49.27	49.54
5592	NYSE	TDW	Fri, Aug 8, 2014	48.46	50.17	48.39	50.03
5591	NYSE	TDW	Thu, Aug 7, 2014	48.43	48.68	48.14	48.36
5590	NYSE	TDW	Wed, Aug 6, 2014	46.32	49.16	46.23	48.37
5589	NYSE	TDW	Tue, Aug 5, 2014	48.25	48.25	47.28	47.88
5588	NYSE	TDW	Mon, Aug 4, 2014	47.19	48.62	46.85	48.47
5587	NYSE	TDW	Fri, Aug 1, 2014	47.27	47.72	46.60	47.36
5586	NYSE	TDW	Thu, Jul 31, 2014	48.25	48.56	47.25	47.27
5585	NYSE	TDW	Wed, Jul 30, 2014	48.89	48.89	47.96	48.51
5584	NYSE	TDW	Tue, Jul 29, 2014	48.91	48.96	48.30	48.61
5583	NYSE	TDW	Mon, Jul 28, 2014	49.41	49.41	48.50	48.88
5582	NYSE	TDW	Fri, Jul 25, 2014	49.32	49.62	49.04	49.38
5581	NYSE	TDW	Thu, Jul 24, 2014	50.18	50.18	49.35	49.57
5580	NYSE	TDW	Wed, Jul 23, 2014	50.29	50.39	49.78	50.14
5579	NYSE	TDW	Tue, Jul 22, 2014	50.20	50.73	50.05	50.27
5578	NYSE	TDW	Mon, Jul 21, 2014	49.70	50.22	49.63	49.98
5577	NYSE	TDW	Fri, Jul 18, 2014	49.86	50.19	49.45	49.77
5576	NYSE	TDW	Thu, Jul 17, 2014	50.19	50.39	49.42	49.73
5575	NYSE	TDW	Wed, Jul 16, 2014	50.35	50.86	50.04	50.37
5574	NYSE	TDW	Tue, Jul 15, 2014	50.04	50.71	50.04	50.33
5573	NYSE	TDW	Mon, Jul 14, 2014	50.27	50.51	50.12	50.21
5572	NYSE	TDW	Fri, Jul 11, 2014	50.54	50.55	49.52	50.07
5571	NYSE	TDW	Thu, Jul 10, 2014	51.11	51.19	50.56	50.62
5570	NYSE	TDW	Wed, Jul 9, 2014	52.03	52.35	51.62	51.94
5569	NYSE	TDW	Tue, Jul 8, 2014	51.54	52.09	50.50	52.02
5568	NYSE	TDW	Mon, Jul 7, 2014	53.22	53.24	51.37	51.80
5567	NYSE	TDW	Thu, Jul 3, 2014	54.59	54.71	54.13	54.48
5566	NYSE	TDW	Wed, Jul 2, 2014	55.50	55.78	54.05	54.58
5565	NYSE	TDW	Tue, Jul 1, 2014	56.27	56.51	55.60	55.66
5564	NYSE	TDW	Mon, Jun 30, 2014	56.04	56.26	55.50	56.15
5563	NYSE	TDW	Fri, Jun 27, 2014	55.37	56.01	55.07	55.94
5562	NYSE	TDW	Thu, Jun 26, 2014	55.30	55.73	54.62	55.55
5561	NYSE	TDW	Wed, Jun 25, 2014	55.23	55.92	54.43	54.77
5560	NYSE	TDW	Tue, Jun 24, 2014	56.38	56.98	55.34	55.35
5559	NYSE	TDW	Mon, Jun 23, 2014	56.02	56.56	55.89	56.40
5558	NYSE	TDW	Fri, Jun 20, 2014	56.01	56.46	55.81	56.00
5557	NYSE	TDW	Thu, Jun 19, 2014	55.07	55.59	54.88	55.57
5556	NYSE	TDW	Wed, Jun 18, 2014	54.74	55.17	54.67	54.99
5555	NYSE	TDW	Tue, Jun 17, 2014	54.72	55.14	54.45	54.70
5554	NYSE	TDW	Mon, Jun 16, 2014	54.71	55.27	54.18	54.64
5553	NYSE	TDW	Fri, Jun 13, 2014	54.18	54.73	53.95	54.63
5552	NYSE	TDW	Thu, Jun 12, 2014	54.55	54.84	54.01	54.19
5551	NYSE	TDW	Wed, Jun 11, 2014	54.28	54.62	54.02	54.52
5550	NYSE	TDW	Tue, Jun 10, 2014	53.75	54.79	53.53	54.50
5549	NYSE	TDW	Mon, Jun 9, 2014	53.65	54.86	53.43	53.83
5548	NYSE	TDW	Fri, Jun 6, 2014	53.00	53.66	52.93	53.50
5547	NYSE	TDW	Thu, Jun 5, 2014	52.08	52.98	51.88	52.85
5546	NYSE	TDW	Wed, Jun 4, 2014	51.32	52.32	51.12	52.17
5545	NYSE	TDW	Tue, Jun 3, 2014	51.46	51.93	51.14	51.82
5544	NYSE	TDW	Mon, Jun 2, 2014	52.10	52.46	51.44	51.65
5543	NYSE	TDW	Fri, May 30, 2014	52.47	52.73	52.07	52.12
5542	NYSE	TDW	Thu, May 29, 2014	50.27	52.62	50.27	52.51
5541	NYSE	TDW	Wed, May 28, 2014	50.18	50.24	49.38	50.00
5540	NYSE	TDW	Tue, May 27, 2014	50.40	50.67	50.10	50.19
5539	NYSE	TDW	Fri, May 23, 2014	50.83	50.97	50.09	50.15
5538	NYSE	TDW	Thu, May 22, 2014	50.98	51.18	50.57	50.91
5537	NYSE	TDW	Wed, May 21, 2014	52.00	53.95	50.31	51.21
5536	NYSE	TDW	Tue, May 20, 2014	50.90	51.05	50.49	50.62
5535	NYSE	TDW	Mon, May 19, 2014	50.43	51.24	50.42	51.00
5534	NYSE	TDW	Fri, May 16, 2014	50.30	51.04	49.85	50.52
5533	NYSE	TDW	Thu, May 15, 2014	50.69	50.69	49.22	50.39
5532	NYSE	TDW	Wed, May 14, 2014	51.11	51.95	50.77	50.85
5531	NYSE	TDW	Tue, May 13, 2014	50.99	51.30	50.69	51.14
5530	NYSE	TDW	Mon, May 12, 2014	50.05	51.03	49.83	50.96
5529	NYSE	TDW	Fri, May 9, 2014	49.52	49.85	49.17	49.80
5528	NYSE	TDW	Thu, May 8, 2014	49.63	50.15	49.51	49.68
5527	NYSE	TDW	Wed, May 7, 2014	49.86	50.15	49.24	49.53
5526	NYSE	TDW	Tue, May 6, 2014	49.75	49.89	49.24	49.65
5525	NYSE	TDW	Mon, May 5, 2014	49.93	50.26	49.57	49.77
5524	NYSE	TDW	Fri, May 2, 2014	49.77	50.56	49.61	50.15
5523	NYSE	TDW	Thu, May 1, 2014	50.92	50.92	49.53	49.66
5522	NYSE	TDW	Wed, Apr 30, 2014	50.06	51.04	49.56	50.93
5521	NYSE	TDW	Tue, Apr 29, 2014	50.98	51.24	50.26	50.32
5520	NYSE	TDW	Mon, Apr 28, 2014	51.87	51.97	50.44	50.79
5519	NYSE	TDW	Fri, Apr 25, 2014	51.44	51.99	51.03	51.84
5518	NYSE	TDW	Thu, Apr 24, 2014	50.26	51.48	49.95	51.40
5517	NYSE	TDW	Wed, Apr 23, 2014	49.40	50.20	49.28	49.94
5516	NYSE	TDW	Tue, Apr 22, 2014	49.13	49.48	49.01	49.27
5515	NYSE	TDW	Mon, Apr 21, 2014	49.10	49.50	48.88	49.26
5514	NYSE	TDW	Thu, Apr 17, 2014	49.56	49.70	48.93	49.11
5513	NYSE	TDW	Wed, Apr 16, 2014	48.60	49.34	48.31	49.09
5512	NYSE	TDW	Tue, Apr 15, 2014	48.19	48.81	47.64	48.47
5511	NYSE	TDW	Mon, Apr 14, 2014	47.66	48.54	47.39	48.22
5510	NYSE	TDW	Fri, Apr 11, 2014	47.76	47.99	47.50	47.51
5509	NYSE	TDW	Thu, Apr 10, 2014	48.76	49.23	47.95	48.00
5508	NYSE	TDW	Wed, Apr 9, 2014	48.36	49.02	48.10	48.72
5507	NYSE	TDW	Tue, Apr 8, 2014	47.72	48.44	47.52	48.16
5506	NYSE	TDW	Mon, Apr 7, 2014	48.31	48.60	47.56	47.74
5505	NYSE	TDW	Fri, Apr 4, 2014	49.23	49.54	48.48	48.71
5504	NYSE	TDW	Thu, Apr 3, 2014	49.64	49.79	48.85	48.98
5503	NYSE	TDW	Wed, Apr 2, 2014	49.19	49.69	49.18	49.55
5502	NYSE	TDW	Tue, Apr 1, 2014	48.64	49.17	48.20	49.12
5501	NYSE	TDW	Mon, Mar 31, 2014	48.59	48.69	48.06	48.62
5500	NYSE	TDW	Fri, Mar 28, 2014	48.40	48.97	48.13	48.40
5499	NYSE	TDW	Thu, Mar 27, 2014	47.60	48.37	47.41	48.25
5498	NYSE	TDW	Wed, Mar 26, 2014	47.74	47.87	47.42	47.48
5497	NYSE	TDW	Tue, Mar 25, 2014	47.23	47.50	46.86	47.46
5496	NYSE	TDW	Mon, Mar 24, 2014	48.08	48.41	46.89	46.97
5495	NYSE	TDW	Fri, Mar 21, 2014	46.98	48.44	46.80	47.88
5494	NYSE	TDW	Thu, Mar 20, 2014	46.38	46.65	46.06	46.48
5493	NYSE	TDW	Wed, Mar 19, 2014	46.51	46.81	46.24	46.38
5492	NYSE	TDW	Tue, Mar 18, 2014	46.00	46.60	46.00	46.40
5491	NYSE	TDW	Mon, Mar 17, 2014	46.36	47.00	45.94	46.00
5490	NYSE	TDW	Fri, Mar 14, 2014	46.18	46.84	45.85	45.97
5489	NYSE	TDW	Thu, Mar 13, 2014	47.71	47.79	46.12	46.44
5488	NYSE	TDW	Wed, Mar 12, 2014	47.65	47.81	47.16	47.45
5487	NYSE	TDW	Tue, Mar 11, 2014	49.59	49.86	47.73	47.89
5486	NYSE	TDW	Mon, Mar 10, 2014	49.55	49.98	48.84	49.34
5485	NYSE	TDW	Fri, Mar 7, 2014	50.06	50.26	49.20	49.63
5484	NYSE	TDW	Thu, Mar 6, 2014	48.98	50.02	48.63	49.83
5483	NYSE	TDW	Wed, Mar 5, 2014	48.94	49.28	48.65	48.83
5482	NYSE	TDW	Tue, Mar 4, 2014	48.81	49.17	48.51	49.01
5481	NYSE	TDW	Mon, Mar 3, 2014	48.35	49.19	47.97	48.35
5480	NYSE	TDW	Fri, Feb 28, 2014	48.39	49.12	48.12	48.72
5479	NYSE	TDW	Thu, Feb 27, 2014	48.30	48.64	47.69	48.57
5478	NYSE	TDW	Wed, Feb 26, 2014	48.12	48.56	47.78	48.40
5477	NYSE	TDW	Tue, Feb 25, 2014	48.28	48.39	47.36	48.07
5476	NYSE	TDW	Mon, Feb 24, 2014	47.70	48.50	47.58	48.36
5475	NYSE	TDW	Fri, Feb 21, 2014	47.71	47.80	47.27	47.34
5474	NYSE	TDW	Thu, Feb 20, 2014	47.44	47.75	47.33	47.67
5473	NYSE	TDW	Wed, Feb 19, 2014	47.58	48.35	47.35	47.48
5472	NYSE	TDW	Tue, Feb 18, 2014	48.28	48.33	47.16	47.73
5471	NYSE	TDW	Fri, Feb 14, 2014	47.63	48.77	47.58	48.29
5470	NYSE	TDW	Thu, Feb 13, 2014	46.90	47.21	46.69	47.15
5469	NYSE	TDW	Wed, Feb 12, 2014	47.35	47.72	47.01	47.18
5468	NYSE	TDW	Tue, Feb 11, 2014	46.37	47.27	46.30	47.16
5467	NYSE	TDW	Mon, Feb 10, 2014	47.26	47.48	46.11	46.36
5466	NYSE	TDW	Fri, Feb 7, 2014	47.72	47.84	47.22	47.37
5465	NYSE	TDW	Thu, Feb 6, 2014	46.81	48.12	45.93	47.59
5464	NYSE	TDW	Wed, Feb 5, 2014	50.00	50.01	45.51	46.89
5463	NYSE	TDW	Tue, Feb 4, 2014	50.61	51.13	50.03	50.49
5462	NYSE	TDW	Mon, Feb 3, 2014	51.65	51.94	50.13	50.55
5461	NYSE	TDW	Fri, Jan 31, 2014	51.48	52.41	50.82	51.85
5460	NYSE	TDW	Thu, Jan 30, 2014	51.81	52.06	51.33	51.60
5459	NYSE	TDW	Wed, Jan 29, 2014	51.60	52.44	51.34	51.39
5458	NYSE	TDW	Tue, Jan 28, 2014	50.98	52.06	50.79	51.92
5457	NYSE	TDW	Mon, Jan 27, 2014	51.51	51.80	50.27	50.84
5456	NYSE	TDW	Fri, Jan 24, 2014	52.00	52.14	50.65	51.46
5455	NYSE	TDW	Thu, Jan 23, 2014	55.28	55.43	52.13	52.84
5454	NYSE	TDW	Wed, Jan 22, 2014	56.36	56.36	55.25	55.42
5453	NYSE	TDW	Tue, Jan 21, 2014	56.76	56.80	55.67	56.22
5452	NYSE	TDW	Fri, Jan 17, 2014	56.97	57.15	56.32	56.42
5451	NYSE	TDW	Thu, Jan 16, 2014	57.62	57.77	56.33	57.06
5450	NYSE	TDW	Wed, Jan 15, 2014	58.40	58.75	57.66	57.70
5449	NYSE	TDW	Tue, Jan 14, 2014	57.93	58.36	57.46	58.18
5448	NYSE	TDW	Mon, Jan 13, 2014	59.22	59.38	57.54	57.82
5447	NYSE	TDW	Fri, Jan 10, 2014	58.95	59.69	58.82	59.53
5446	NYSE	TDW	Thu, Jan 9, 2014	60.07	60.07	58.55	58.91
5445	NYSE	TDW	Wed, Jan 8, 2014	60.12	60.15	59.56	59.82
5444	NYSE	TDW	Tue, Jan 7, 2014	59.94	60.47	59.46	60.07
5443	NYSE	TDW	Mon, Jan 6, 2014	59.94	60.03	59.16	59.83
5442	NYSE	TDW	Fri, Jan 3, 2014	58.56	59.81	58.42	59.76
5441	NYSE	TDW	Thu, Jan 2, 2014	59.27	59.37	58.17	58.60
5440	NYSE	TDW	Tue, Dec 31, 2013	58.28	59.29	58.17	59.27
5439	NYSE	TDW	Mon, Dec 30, 2013	58.15	58.47	57.76	58.20
5438	NYSE	TDW	Fri, Dec 27, 2013	58.13	58.32	57.65	58.13
5437	NYSE	TDW	Thu, Dec 26, 2013	57.73	57.98	57.34	57.80
5436	NYSE	TDW	Tue, Dec 24, 2013	57.02	57.96	57.02	57.66
5435	NYSE	TDW	Mon, Dec 23, 2013	57.20	57.38	56.57	57.04
5434	NYSE	TDW	Fri, Dec 20, 2013	55.48	56.80	55.48	56.75
5433	NYSE	TDW	Thu, Dec 19, 2013	55.49	55.49	54.31	55.34
5432	NYSE	TDW	Wed, Dec 18, 2013	55.81	56.00	54.32	55.72
5431	NYSE	TDW	Tue, Dec 17, 2013	56.05	56.25	55.40	55.70
5430	NYSE	TDW	Mon, Dec 16, 2013	56.24	56.95	55.77	56.28
5429	NYSE	TDW	Fri, Dec 13, 2013	56.60	56.60	55.33	55.81
5428	NYSE	TDW	Thu, Dec 12, 2013	56.49	56.89	55.97	56.46
5427	NYSE	TDW	Wed, Dec 11, 2013	57.50	57.63	56.40	56.52
5426	NYSE	TDW	Tue, Dec 10, 2013	57.69	58.63	57.46	57.47
5425	NYSE	TDW	Mon, Dec 9, 2013	58.26	58.43	57.65	57.82
5424	NYSE	TDW	Fri, Dec 6, 2013	58.10	58.49	57.62	58.15
5423	NYSE	TDW	Thu, Dec 5, 2013	57.35	57.79	56.84	57.73
5422	NYSE	TDW	Wed, Dec 4, 2013	56.85	57.65	56.52	57.53
5421	NYSE	TDW	Tue, Dec 3, 2013	56.92	57.61	56.60	57.28
5420	NYSE	TDW	Mon, Dec 2, 2013	56.83	57.99	56.40	57.02
5419	NYSE	TDW	Fri, Nov 29, 2013	57.01	57.67	56.64	57.04
5418	NYSE	TDW	Wed, Nov 27, 2013	57.44	57.44	56.73	56.99
5417	NYSE	TDW	Tue, Nov 26, 2013	57.23	57.81	56.83	57.55
5416	NYSE	TDW	Mon, Nov 25, 2013	57.78	57.84	56.93	57.19
5415	NYSE	TDW	Fri, Nov 22, 2013	57.58	57.78	56.88	57.68
5414	NYSE	TDW	Thu, Nov 21, 2013	57.64	57.99	57.38	57.50
5413	NYSE	TDW	Wed, Nov 20, 2013	58.63	58.82	57.30	57.64
5412	NYSE	TDW	Tue, Nov 19, 2013	60.15	60.15	58.44	58.71
5411	NYSE	TDW	Mon, Nov 18, 2013	62.00	62.01	60.25	60.34
5410	NYSE	TDW	Fri, Nov 15, 2013	61.95	63.16	61.45	62.02
5409	NYSE	TDW	Thu, Nov 14, 2013	60.12	61.22	60.11	61.02
5408	NYSE	TDW	Wed, Nov 13, 2013	59.33	60.24	58.76	60.16
5407	NYSE	TDW	Tue, Nov 12, 2013	60.21	60.21	59.46	59.80
5406	NYSE	TDW	Mon, Nov 11, 2013	60.36	61.25	60.01	60.52
5405	NYSE	TDW	Fri, Nov 8, 2013	59.61	60.35	59.59	60.21
5404	NYSE	TDW	Thu, Nov 7, 2013	62.04	62.04	59.41	59.84
5403	NYSE	TDW	Wed, Nov 6, 2013	63.00	63.22	61.69	62.01
5402	NYSE	TDW	Tue, Nov 5, 2013	63.19	63.19	60.23	62.30
5401	NYSE	TDW	Mon, Nov 4, 2013	60.24	61.22	60.18	61.21
5400	NYSE	TDW	Fri, Nov 1, 2013	60.32	60.33	59.53	59.99
5399	NYSE	TDW	Thu, Oct 31, 2013	61.06	61.28	60.16	60.22
5398	NYSE	TDW	Wed, Oct 30, 2013	62.06	62.24	60.77	61.18
5397	NYSE	TDW	Tue, Oct 29, 2013	61.51	61.98	61.42	61.93
5396	NYSE	TDW	Mon, Oct 28, 2013	60.09	61.51	60.06	61.51
5395	NYSE	TDW	Fri, Oct 25, 2013	59.87	60.34	59.62	59.95
5394	NYSE	TDW	Thu, Oct 24, 2013	60.86	61.14	59.42	59.55
5393	NYSE	TDW	Wed, Oct 23, 2013	62.30	62.34	60.79	61.00
5392	NYSE	TDW	Tue, Oct 22, 2013	62.61	63.14	62.43	62.76
5391	NYSE	TDW	Mon, Oct 21, 2013	62.30	62.66	61.81	62.26
5390	NYSE	TDW	Fri, Oct 18, 2013	62.08	62.81	61.96	62.40
5389	NYSE	TDW	Thu, Oct 17, 2013	61.02	61.39	60.81	61.26
5388	NYSE	TDW	Wed, Oct 16, 2013	60.68	61.28	60.39	61.22
5387	NYSE	TDW	Tue, Oct 15, 2013	60.42	60.70	59.91	60.28
5386	NYSE	TDW	Mon, Oct 14, 2013	59.36	60.06	59.13	59.92
5385	NYSE	TDW	Fri, Oct 11, 2013	59.36	60.00	58.80	59.72
5384	NYSE	TDW	Thu, Oct 10, 2013	58.54	59.57	58.48	59.40
5383	NYSE	TDW	Wed, Oct 9, 2013	58.60	58.68	57.29	57.87
5382	NYSE	TDW	Tue, Oct 8, 2013	58.52	59.08	58.04	58.04
5381	NYSE	TDW	Mon, Oct 7, 2013	58.46	59.07	58.01	58.42
5380	NYSE	TDW	Fri, Oct 4, 2013	58.45	59.10	58.12	58.77
5379	NYSE	TDW	Thu, Oct 3, 2013	58.51	58.72	57.64	58.47
5378	NYSE	TDW	Wed, Oct 2, 2013	58.60	59.02	57.95	58.60
5377	NYSE	TDW	Tue, Oct 1, 2013	59.43	60.31	58.65	58.89
5376	NYSE	TDW	Mon, Sep 30, 2013	58.22	59.40	57.80	59.36
5375	NYSE	TDW	Fri, Sep 27, 2013	58.31	59.31	58.08	58.87
5374	NYSE	TDW	Thu, Sep 26, 2013	59.15	59.15	57.91	58.47
5373	NYSE	TDW	Wed, Sep 25, 2013	58.37	58.81	58.05	58.33
5372	NYSE	TDW	Tue, Sep 24, 2013	58.23	58.93	57.38	58.36
5371	NYSE	TDW	Mon, Sep 23, 2013	58.52	58.91	57.69	58.10
5370	NYSE	TDW	Fri, Sep 20, 2013	59.55	59.55	58.63	58.70
5369	NYSE	TDW	Thu, Sep 19, 2013	59.30	59.62	59.02	59.35
5368	NYSE	TDW	Wed, Sep 18, 2013	58.70	59.35	57.99	59.24
5367	NYSE	TDW	Tue, Sep 17, 2013	58.09	58.82	58.09	58.64
5366	NYSE	TDW	Mon, Sep 16, 2013	57.81	58.19	57.51	58.08
5365	NYSE	TDW	Fri, Sep 13, 2013	57.94	57.94	57.10	57.26
5364	NYSE	TDW	Thu, Sep 12, 2013	57.66	58.02	57.28	57.78
5363	NYSE	TDW	Wed, Sep 11, 2013	57.72	58.31	57.28	58.09
5362	NYSE	TDW	Tue, Sep 10, 2013	58.09	58.09	57.36	57.70
5361	NYSE	TDW	Mon, Sep 9, 2013	56.79	58.14	56.79	57.91
5360	NYSE	TDW	Fri, Sep 6, 2013	56.02	57.25	55.61	56.71
5359	NYSE	TDW	Thu, Sep 5, 2013	55.07	56.34	54.97	55.75
5358	NYSE	TDW	Wed, Sep 4, 2013	53.60	55.04	53.28	54.94
5357	NYSE	TDW	Tue, Sep 3, 2013	54.76	54.88	53.07	53.68
5356	NYSE	TDW	Fri, Aug 30, 2013	54.34	54.45	53.69	53.96
5355	NYSE	TDW	Thu, Aug 29, 2013	55.24	55.50	54.18	54.42
5354	NYSE	TDW	Wed, Aug 28, 2013	54.89	55.96	54.68	55.39
5353	NYSE	TDW	Tue, Aug 27, 2013	55.08	55.61	54.67	54.84
5352	NYSE	TDW	Mon, Aug 26, 2013	55.68	56.27	55.57	55.67
5351	NYSE	TDW	Fri, Aug 23, 2013	55.38	55.88	54.70	55.68
5350	NYSE	TDW	Thu, Aug 22, 2013	54.58	55.71	54.45	55.36
5349	NYSE	TDW	Wed, Aug 21, 2013	54.85	55.00	54.19	54.36
5348	NYSE	TDW	Tue, Aug 20, 2013	54.56	55.54	54.33	55.10
5347	NYSE	TDW	Mon, Aug 19, 2013	54.95	55.00	54.42	54.53
5346	NYSE	TDW	Fri, Aug 16, 2013	55.64	55.87	54.79	54.94
5345	NYSE	TDW	Thu, Aug 15, 2013	55.83	56.05	55.28	55.49
5344	NYSE	TDW	Wed, Aug 14, 2013	56.39	56.50	56.07	56.25
5343	NYSE	TDW	Tue, Aug 13, 2013	56.25	56.87	56.03	56.35
5342	NYSE	TDW	Mon, Aug 12, 2013	55.69	56.28	55.55	56.11
5341	NYSE	TDW	Fri, Aug 9, 2013	55.89	56.30	55.24	55.91
5340	NYSE	TDW	Thu, Aug 8, 2013	56.63	56.66	55.97	56.02
5339	NYSE	TDW	Wed, Aug 7, 2013	56.67	56.83	55.50	56.36
5338	NYSE	TDW	Tue, Aug 6, 2013	60.68	60.68	54.98	56.90
5337	NYSE	TDW	Mon, Aug 5, 2013	60.70	61.14	60.34	61.08
5336	NYSE	TDW	Fri, Aug 2, 2013	60.09	60.89	59.64	60.85
5335	NYSE	TDW	Thu, Aug 1, 2013	59.67	60.42	58.94	60.29
5334	NYSE	TDW	Wed, Jul 31, 2013	58.76	59.30	58.65	58.99
5333	NYSE	TDW	Tue, Jul 30, 2013	58.97	59.00	58.53	58.53
5332	NYSE	TDW	Mon, Jul 29, 2013	59.79	60.04	58.81	58.89
5331	NYSE	TDW	Fri, Jul 26, 2013	60.35	60.50	59.49	59.85
5330	NYSE	TDW	Thu, Jul 25, 2013	60.19	60.74	60.19	60.54
5329	NYSE	TDW	Wed, Jul 24, 2013	61.19	61.30	60.29	60.39
5328	NYSE	TDW	Tue, Jul 23, 2013	61.70	62.38	60.83	61.17
5327	NYSE	TDW	Mon, Jul 22, 2013	61.36	61.39	60.91	61.13
5326	NYSE	TDW	Fri, Jul 19, 2013	60.23	61.28	60.05	61.14
5325	NYSE	TDW	Thu, Jul 18, 2013	59.66	60.85	59.59	60.46
5324	NYSE	TDW	Wed, Jul 17, 2013	59.65	59.75	59.21	59.47
5323	NYSE	TDW	Tue, Jul 16, 2013	60.11	60.11	58.66	59.54
5322	NYSE	TDW	Mon, Jul 15, 2013	59.58	60.01	59.31	60.01
5321	NYSE	TDW	Fri, Jul 12, 2013	59.32	59.88	59.18	59.82
5320	NYSE	TDW	Thu, Jul 11, 2013	59.54	59.59	58.88	59.39
5319	NYSE	TDW	Wed, Jul 10, 2013	58.57	59.04	58.36	58.68
5318	NYSE	TDW	Tue, Jul 9, 2013	57.80	58.55	57.63	58.37
5317	NYSE	TDW	Mon, Jul 8, 2013	57.67	58.26	57.37	57.44
5316	NYSE	TDW	Fri, Jul 5, 2013	57.30	57.56	56.67	57.38
5315	NYSE	TDW	Wed, Jul 3, 2013	57.12	57.40	56.68	56.94
5314	NYSE	TDW	Tue, Jul 2, 2013	57.06	58.17	56.90	57.39
5313	NYSE	TDW	Mon, Jul 1, 2013	57.34	57.54	56.87	57.11
5312	NYSE	TDW	Fri, Jun 28, 2013	56.94	57.57	56.90	56.97
5311	NYSE	TDW	Thu, Jun 27, 2013	56.70	57.67	56.50	57.10
5310	NYSE	TDW	Wed, Jun 26, 2013	56.36	56.80	56.15	56.40
5309	NYSE	TDW	Tue, Jun 25, 2013	55.74	56.23	55.10	55.94
5308	NYSE	TDW	Mon, Jun 24, 2013	55.09	55.50	53.91	55.10
5307	NYSE	TDW	Fri, Jun 21, 2013	56.71	56.71	55.55	55.94
5306	NYSE	TDW	Thu, Jun 20, 2013	56.79	57.18	55.87	56.38
5305	NYSE	TDW	Wed, Jun 19, 2013	58.42	58.56	57.68	57.74
5304	NYSE	TDW	Tue, Jun 18, 2013	58.82	58.97	58.49	58.51
5303	NYSE	TDW	Mon, Jun 17, 2013	58.05	58.90	57.94	58.76
5302	NYSE	TDW	Fri, Jun 14, 2013	57.39	58.09	57.15	57.41
5301	NYSE	TDW	Thu, Jun 13, 2013	55.98	57.51	55.98	57.40
5300	NYSE	TDW	Wed, Jun 12, 2013	57.05	57.18	55.82	56.00
5299	NYSE	TDW	Tue, Jun 11, 2013	56.24	57.19	55.97	56.67
5298	NYSE	TDW	Mon, Jun 10, 2013	56.95	57.12	56.22	57.05
5297	NYSE	TDW	Fri, Jun 7, 2013	56.88	57.03	56.21	56.86
5296	NYSE	TDW	Thu, Jun 6, 2013	54.99	56.72	54.75	56.71
5295	NYSE	TDW	Wed, Jun 5, 2013	54.74	55.66	54.71	55.01
5294	NYSE	TDW	Tue, Jun 4, 2013	55.31	55.77	54.78	55.04
5293	NYSE	TDW	Mon, Jun 3, 2013	55.30	55.42	54.25	55.10
5292	NYSE	TDW	Fri, May 31, 2013	55.82	56.42	55.08	55.09
5291	NYSE	TDW	Thu, May 30, 2013	56.22	56.35	55.75	56.17
5290	NYSE	TDW	Wed, May 29, 2013	56.35	56.99	56.00	56.19
5289	NYSE	TDW	Tue, May 28, 2013	57.35	57.92	56.50	56.60
5288	NYSE	TDW	Fri, May 24, 2013	56.15	56.65	55.86	56.65
5287	NYSE	TDW	Thu, May 23, 2013	56.12	56.63	55.54	56.51
5286	NYSE	TDW	Wed, May 22, 2013	58.78	59.26	56.62	56.78
5285	NYSE	TDW	Tue, May 21, 2013	59.32	61.65	56.20	58.67
5284	NYSE	TDW	Mon, May 20, 2013	57.65	58.06	56.90	57.60
5283	NYSE	TDW	Fri, May 17, 2013	57.80	59.25	57.64	57.68
5282	NYSE	TDW	Thu, May 16, 2013	56.59	57.12	56.54	56.80
5281	NYSE	TDW	Wed, May 15, 2013	56.22	57.10	56.13	56.46
5280	NYSE	TDW	Tue, May 14, 2013	56.01	57.02	56.01	56.62
5279	NYSE	TDW	Mon, May 13, 2013	55.56	56.12	55.23	56.11
5278	NYSE	TDW	Fri, May 10, 2013	55.25	55.67	55.01	55.65
5277	NYSE	TDW	Thu, May 9, 2013	55.29	55.62	54.94	55.41
5276	NYSE	TDW	Wed, May 8, 2013	55.26	55.52	54.95	55.34
5275	NYSE	TDW	Tue, May 7, 2013	55.07	55.58	54.78	55.18
5274	NYSE	TDW	Mon, May 6, 2013	54.24	55.05	54.15	54.90
5273	NYSE	TDW	Fri, May 3, 2013	53.86	54.76	53.86	54.16
5272	NYSE	TDW	Thu, May 2, 2013	51.63	53.78	51.18	53.47
5271	NYSE	TDW	Wed, May 1, 2013	52.45	52.45	51.18	51.48
5270	NYSE	TDW	Tue, Apr 30, 2013	51.48	52.70	51.32	52.45
5269	NYSE	TDW	Mon, Apr 29, 2013	50.68	51.75	50.26	51.43
5268	NYSE	TDW	Fri, Apr 26, 2013	49.87	50.60	49.66	50.38
5267	NYSE	TDW	Thu, Apr 25, 2013	49.36	50.65	49.02	50.11
5266	NYSE	TDW	Wed, Apr 24, 2013	48.83	49.47	48.69	49.24
5265	NYSE	TDW	Tue, Apr 23, 2013	48.20	48.72	47.80	48.69
5264	NYSE	TDW	Mon, Apr 22, 2013	48.04	48.16	46.90	47.96
5263	NYSE	TDW	Fri, Apr 19, 2013	48.44	48.54	47.53	47.82
5262	NYSE	TDW	Thu, Apr 18, 2013	48.14	48.65	47.28	48.20
5261	NYSE	TDW	Wed, Apr 17, 2013	49.29	49.29	47.80	47.88
5260	NYSE	TDW	Tue, Apr 16, 2013	49.75	49.79	48.91	49.70
5259	NYSE	TDW	Mon, Apr 15, 2013	50.98	51.00	49.15	49.32
5258	NYSE	TDW	Fri, Apr 12, 2013	51.59	52.06	51.19	51.43
5257	NYSE	TDW	Thu, Apr 11, 2013	51.56	52.34	51.06	51.94
5256	NYSE	TDW	Wed, Apr 10, 2013	50.57	51.56	50.57	51.53
5255	NYSE	TDW	Tue, Apr 9, 2013	49.95	50.57	49.54	50.44
5254	NYSE	TDW	Mon, Apr 8, 2013	49.83	50.20	49.74	50.00
5253	NYSE	TDW	Fri, Apr 5, 2013	48.98	49.87	48.82	49.64
5252	NYSE	TDW	Thu, Apr 4, 2013	49.63	49.76	48.70	49.73
5251	NYSE	TDW	Wed, Apr 3, 2013	50.59	50.89	48.94	49.50
5250	NYSE	TDW	Tue, Apr 2, 2013	50.55	50.74	49.66	49.95
5249	NYSE	TDW	Mon, Apr 1, 2013	50.64	50.70	49.91	50.22
5248	NYSE	TDW	Thu, Mar 28, 2013	50.67	50.96	50.39	50.50
5247	NYSE	TDW	Wed, Mar 27, 2013	49.30	50.84	49.30	50.76
5246	NYSE	TDW	Tue, Mar 26, 2013	49.28	49.72	49.12	49.72
5245	NYSE	TDW	Mon, Mar 25, 2013	49.10	49.63	48.55	49.01
5244	NYSE	TDW	Fri, Mar 22, 2013	48.82	49.10	48.74	48.96
5243	NYSE	TDW	Thu, Mar 21, 2013	48.48	48.89	48.38	48.66
5242	NYSE	TDW	Wed, Mar 20, 2013	48.26	48.92	47.84	48.72
5241	NYSE	TDW	Tue, Mar 19, 2013	48.06	48.11	46.86	48.02
5240	NYSE	TDW	Mon, Mar 18, 2013	47.88	48.40	47.50	47.94
5239	NYSE	TDW	Fri, Mar 15, 2013	47.32	48.53	47.10	48.44
5238	NYSE	TDW	Thu, Mar 14, 2013	46.87	47.20	46.80	47.11
5237	NYSE	TDW	Wed, Mar 13, 2013	46.82	47.11	46.34	46.80
5236	NYSE	TDW	Tue, Mar 12, 2013	46.78	47.23	46.34	46.82
5235	NYSE	TDW	Mon, Mar 11, 2013	46.64	46.77	46.14	46.66
5234	NYSE	TDW	Fri, Mar 8, 2013	46.37	46.76	46.10	46.75
5233	NYSE	TDW	Thu, Mar 7, 2013	45.77	46.35	45.77	46.18
5232	NYSE	TDW	Wed, Mar 6, 2013	46.65	46.65	45.59	45.69
5231	NYSE	TDW	Tue, Mar 5, 2013	45.91	46.81	45.57	46.46
5230	NYSE	TDW	Mon, Mar 4, 2013	46.66	46.89	45.19	45.62
5229	NYSE	TDW	Fri, Mar 1, 2013	46.71	47.12	46.33	46.68
5228	NYSE	TDW	Thu, Feb 28, 2013	47.56	47.67	47.13	47.33
5227	NYSE	TDW	Wed, Feb 27, 2013	47.50	47.96	47.23	47.69
5226	NYSE	TDW	Tue, Feb 26, 2013	47.34	47.79	46.78	47.60
5225	NYSE	TDW	Mon, Feb 25, 2013	48.59	49.00	47.09	47.12
5224	NYSE	TDW	Fri, Feb 22, 2013	48.63	48.82	47.96	48.80
5223	NYSE	TDW	Thu, Feb 21, 2013	48.65	48.86	47.52	48.39
5222	NYSE	TDW	Wed, Feb 20, 2013	50.00	50.04	48.80	48.92
5221	NYSE	TDW	Tue, Feb 19, 2013	49.77	50.01	49.67	49.99
5220	NYSE	TDW	Fri, Feb 15, 2013	50.31	50.53	49.25	49.70
5219	NYSE	TDW	Thu, Feb 14, 2013	48.47	49.84	48.47	49.76
5218	NYSE	TDW	Wed, Feb 13, 2013	48.95	48.99	48.21	48.68
5217	NYSE	TDW	Tue, Feb 12, 2013	48.76	48.83	48.35	48.81
5216	NYSE	TDW	Mon, Feb 11, 2013	49.23	49.24	48.45	48.52
5215	NYSE	TDW	Fri, Feb 8, 2013	48.91	49.43	48.86	49.37
5214	NYSE	TDW	Thu, Feb 7, 2013	48.32	48.98	48.11	48.85
5213	NYSE	TDW	Wed, Feb 6, 2013	48.04	48.38	47.43	48.36
5212	NYSE	TDW	Tue, Feb 5, 2013	48.45	48.90	47.83	48.40
5211	NYSE	TDW	Mon, Feb 4, 2013	48.88	49.19	47.35	48.45
5210	NYSE	TDW	Fri, Feb 1, 2013	50.51	50.98	46.94	49.41
5209	NYSE	TDW	Thu, Jan 31, 2013	49.08	49.56	48.79	49.17
5208	NYSE	TDW	Wed, Jan 30, 2013	49.17	49.49	48.92	49.30
5207	NYSE	TDW	Tue, Jan 29, 2013	48.73	49.29	48.62	49.27
5206	NYSE	TDW	Mon, Jan 28, 2013	47.96	48.92	47.58	48.69
5205	NYSE	TDW	Fri, Jan 25, 2013	48.02	48.32	47.32	47.80
5204	NYSE	TDW	Thu, Jan 24, 2013	47.90	48.47	47.50	47.72
5203	NYSE	TDW	Wed, Jan 23, 2013	48.01	48.48	47.60	47.82
5202	NYSE	TDW	Tue, Jan 22, 2013	47.77	48.06	47.25	47.96
5201	NYSE	TDW	Fri, Jan 18, 2013	47.80	48.41	47.56	47.75
5200	NYSE	TDW	Thu, Jan 17, 2013	46.80	47.89	46.61	47.26
5199	NYSE	TDW	Wed, Jan 16, 2013	45.95	46.96	45.88	46.57
5198	NYSE	TDW	Tue, Jan 15, 2013	45.11	46.09	45.11	45.97
5197	NYSE	TDW	Mon, Jan 14, 2013	45.53	45.65	45.05	45.23
5196	NYSE	TDW	Fri, Jan 11, 2013	46.16	46.33	45.19	45.54
5195	NYSE	TDW	Thu, Jan 10, 2013	46.11	46.29	45.76	46.14
5194	NYSE	TDW	Wed, Jan 9, 2013	45.79	46.04	45.58	45.86
5193	NYSE	TDW	Tue, Jan 8, 2013	46.20	46.43	45.48	45.69
5192	NYSE	TDW	Mon, Jan 7, 2013	45.88	46.53	45.55	46.36
5191	NYSE	TDW	Fri, Jan 4, 2013	45.87	46.64	45.87	46.19
5190	NYSE	TDW	Thu, Jan 3, 2013	45.92	46.44	45.46	45.93
5189	NYSE	TDW	Wed, Jan 2, 2013	45.52	46.13	45.14	46.12
5188	NYSE	TDW	Mon, Dec 31, 2012	44.17	44.80	43.93	44.68
5187	NYSE	TDW	Fri, Dec 28, 2012	44.25	44.31	43.65	44.17
5186	NYSE	TDW	Thu, Dec 27, 2012	44.47	44.97	43.56	44.54
5185	NYSE	TDW	Wed, Dec 26, 2012	45.40	45.45	44.51	44.53
5184	NYSE	TDW	Mon, Dec 24, 2012	45.34	45.62	44.98	45.25
5183	NYSE	TDW	Fri, Dec 21, 2012	46.29	46.48	44.84	45.60
5182	NYSE	TDW	Thu, Dec 20, 2012	46.83	47.32	46.66	46.98
5181	NYSE	TDW	Wed, Dec 19, 2012	46.54	47.40	46.50	46.90
5180	NYSE	TDW	Tue, Dec 18, 2012	45.26	47.00	45.26	46.60
5179	NYSE	TDW	Mon, Dec 17, 2012	44.48	45.28	44.35	45.26
5178	NYSE	TDW	Fri, Dec 14, 2012	44.34	45.00	44.31	44.34
5177	NYSE	TDW	Thu, Dec 13, 2012	44.78	44.85	44.16	44.48
5176	NYSE	TDW	Wed, Dec 12, 2012	45.03	45.26	44.57	44.88
5175	NYSE	TDW	Tue, Dec 11, 2012	45.20	45.67	44.79	44.94
5174	NYSE	TDW	Mon, Dec 10, 2012	44.63	45.11	44.48	45.01
5173	NYSE	TDW	Fri, Dec 7, 2012	44.92	45.16	44.40	44.63
5172	NYSE	TDW	Thu, Dec 6, 2012	44.63	44.81	44.20	44.62
5171	NYSE	TDW	Wed, Dec 5, 2012	45.31	45.47	44.41	44.68
5170	NYSE	TDW	Tue, Dec 4, 2012	44.75	45.53	44.73	45.20
5169	NYSE	TDW	Mon, Dec 3, 2012	45.08	45.26	44.57	44.90
5168	NYSE	TDW	Fri, Nov 30, 2012	44.76	45.00	44.46	44.86
5167	NYSE	TDW	Thu, Nov 29, 2012	44.67	45.02	44.41	44.87
5166	NYSE	TDW	Wed, Nov 28, 2012	43.89	44.54	43.56	44.32
5165	NYSE	TDW	Tue, Nov 27, 2012	44.19	44.54	44.00	44.37
5164	NYSE	TDW	Mon, Nov 26, 2012	44.24	44.56	43.87	44.29
5163	NYSE	TDW	Fri, Nov 23, 2012	44.26	44.48	44.07	44.44
5162	NYSE	TDW	Wed, Nov 21, 2012	43.77	44.10	43.59	44.03
5161	NYSE	TDW	Tue, Nov 20, 2012	43.73	43.89	43.26	43.86
5160	NYSE	TDW	Mon, Nov 19, 2012	43.62	43.98	43.12	43.98
5159	NYSE	TDW	Fri, Nov 16, 2012	43.20	43.68	42.33	42.98
5158	NYSE	TDW	Thu, Nov 15, 2012	43.21	43.53	42.85	43.03
5157	NYSE	TDW	Wed, Nov 14, 2012	43.72	44.08	43.06	43.14
5156	NYSE	TDW	Tue, Nov 13, 2012	43.65	44.22	43.52	43.68
5155	NYSE	TDW	Mon, Nov 12, 2012	43.93	44.39	43.72	44.07
5154	NYSE	TDW	Fri, Nov 9, 2012	43.66	44.49	43.47	43.96
5153	NYSE	TDW	Thu, Nov 8, 2012	44.22	44.68	43.46	43.85
5152	NYSE	TDW	Wed, Nov 7, 2012	45.13	45.83	43.97	44.15
5151	NYSE	TDW	Tue, Nov 6, 2012	48.95	49.26	45.24	46.00
5150	NYSE	TDW	Mon, Nov 5, 2012	47.94	49.11	47.62	48.92
5149	NYSE	TDW	Fri, Nov 2, 2012	48.69	48.69	47.88	48.06
5148	NYSE	TDW	Thu, Nov 1, 2012	47.44	48.42	46.97	48.42
5147	NYSE	TDW	Wed, Oct 31, 2012	47.60	47.78	46.93	47.51
5146	NYSE	TDW	Fri, Oct 26, 2012	47.52	47.70	47.29	47.48
5145	NYSE	TDW	Thu, Oct 25, 2012	47.15	47.66	46.86	47.53
5144	NYSE	TDW	Wed, Oct 24, 2012	47.25	47.34	46.55	46.84
5143	NYSE	TDW	Tue, Oct 23, 2012	46.58	47.42	46.25	47.09
5142	NYSE	TDW	Mon, Oct 22, 2012	47.24	47.47	46.77	47.14
5141	NYSE	TDW	Fri, Oct 19, 2012	47.84	47.91	47.13	47.39
5140	NYSE	TDW	Thu, Oct 18, 2012	47.71	48.16	47.21	48.02
5139	NYSE	TDW	Wed, Oct 17, 2012	47.47	47.99	47.18	47.82
5138	NYSE	TDW	Tue, Oct 16, 2012	46.73	47.64	46.67	47.33
5137	NYSE	TDW	Mon, Oct 15, 2012	46.18	46.89	45.77	46.70
5136	NYSE	TDW	Fri, Oct 12, 2012	46.57	46.70	45.85	46.26
5135	NYSE	TDW	Thu, Oct 11, 2012	46.58	46.97	46.18	46.75
5134	NYSE	TDW	Wed, Oct 10, 2012	46.03	46.50	45.87	46.12
5133	NYSE	TDW	Tue, Oct 9, 2012	46.29	46.70	45.81	46.26
5132	NYSE	TDW	Mon, Oct 8, 2012	46.16	46.44	46.07	46.20
5131	NYSE	TDW	Fri, Oct 5, 2012	46.83	47.07	46.31	46.43
5130	NYSE	TDW	Thu, Oct 4, 2012	46.62	46.63	45.83	46.63
5129	NYSE	TDW	Wed, Oct 3, 2012	47.82	47.95	46.07	46.34
5128	NYSE	TDW	Tue, Oct 2, 2012	48.18	48.26	47.38	47.84
5127	NYSE	TDW	Mon, Oct 1, 2012	48.75	48.97	47.84	48.01
5126	NYSE	TDW	Fri, Sep 28, 2012	48.62	48.77	48.09	48.53
5125	NYSE	TDW	Thu, Sep 27, 2012	48.29	48.99	47.90	48.97
5124	NYSE	TDW	Wed, Sep 26, 2012	49.07	49.07	47.91	48.02
5123	NYSE	TDW	Tue, Sep 25, 2012	49.94	50.04	49.00	49.09
5122	NYSE	TDW	Mon, Sep 24, 2012	48.78	49.67	48.78	49.64
5121	NYSE	TDW	Fri, Sep 21, 2012	49.12	50.00	48.94	49.25
5120	NYSE	TDW	Thu, Sep 20, 2012	48.14	48.58	47.76	48.37
5119	NYSE	TDW	Wed, Sep 19, 2012	49.04	49.15	48.25	48.46
5118	NYSE	TDW	Tue, Sep 18, 2012	48.95	51.02	48.07	48.65
5117	NYSE	TDW	Mon, Sep 17, 2012	50.20	50.31	48.99	49.13
5116	NYSE	TDW	Fri, Sep 14, 2012	49.83	50.70	49.80	50.41
5115	NYSE	TDW	Thu, Sep 13, 2012	48.91	49.90	48.43	49.56
5114	NYSE	TDW	Wed, Sep 12, 2012	49.71	49.83	48.83	48.90
5113	NYSE	TDW	Tue, Sep 11, 2012	48.96	49.72	48.66	49.57
5112	NYSE	TDW	Mon, Sep 10, 2012	49.14	49.48	48.69	48.84
5111	NYSE	TDW	Fri, Sep 7, 2012	49.04	49.67	48.74	49.14
5110	NYSE	TDW	Thu, Sep 6, 2012	47.92	49.02	47.78	48.77
5109	NYSE	TDW	Wed, Sep 5, 2012	47.95	48.20	47.39	47.52
5108	NYSE	TDW	Tue, Sep 4, 2012	47.42	48.00	46.60	47.90
5107	NYSE	TDW	Fri, Aug 31, 2012	47.58	47.71	46.98	47.43
5106	NYSE	TDW	Thu, Aug 30, 2012	47.06	47.22	46.40	47.18
5105	NYSE	TDW	Wed, Aug 29, 2012	48.62	48.74	47.23	47.51
5104	NYSE	TDW	Tue, Aug 28, 2012	48.10	48.85	48.10	48.61
5103	NYSE	TDW	Mon, Aug 27, 2012	48.38	48.47	47.80	48.21
5102	NYSE	TDW	Fri, Aug 24, 2012	48.44	48.47	47.88	48.23
5101	NYSE	TDW	Thu, Aug 23, 2012	48.83	48.83	48.10	48.50
5100	NYSE	TDW	Wed, Aug 22, 2012	48.85	49.07	47.95	48.71
5099	NYSE	TDW	Tue, Aug 21, 2012	49.39	49.43	48.83	49.01
5098	NYSE	TDW	Mon, Aug 20, 2012	49.40	49.61	48.89	49.20
5097	NYSE	TDW	Fri, Aug 17, 2012	49.68	49.68	48.87	49.42
5096	NYSE	TDW	Thu, Aug 16, 2012	48.73	49.54	48.43	49.34
5095	NYSE	TDW	Wed, Aug 15, 2012	49.14	49.37	48.46	48.75
5094	NYSE	TDW	Tue, Aug 14, 2012	49.63	49.90	49.07	49.32
5093	NYSE	TDW	Mon, Aug 13, 2012	49.98	50.23	48.78	49.43
5092	NYSE	TDW	Fri, Aug 10, 2012	49.47	50.32	49.39	50.20
5091	NYSE	TDW	Thu, Aug 9, 2012	49.92	50.86	49.67	49.83
5090	NYSE	TDW	Wed, Aug 8, 2012	49.00	53.15	48.25	50.11
5089	NYSE	TDW	Tue, Aug 7, 2012	49.02	49.91	48.85	48.86
5088	NYSE	TDW	Mon, Aug 6, 2012	49.21	49.30	48.71	48.75
5087	NYSE	TDW	Fri, Aug 3, 2012	48.77	49.66	48.51	49.08
5086	NYSE	TDW	Thu, Aug 2, 2012	47.84	49.04	47.09	47.75
5085	NYSE	TDW	Wed, Aug 1, 2012	48.81	49.00	48.12	48.50
5084	NYSE	TDW	Tue, Jul 31, 2012	49.59	49.96	48.39	48.57
5083	NYSE	TDW	Mon, Jul 30, 2012	49.57	50.14	49.29	49.79
5082	NYSE	TDW	Fri, Jul 27, 2012	49.15	49.88	48.80	49.73
5081	NYSE	TDW	Thu, Jul 26, 2012	48.70	49.18	47.99	48.85
5080	NYSE	TDW	Wed, Jul 25, 2012	47.88	48.22	47.25	47.77
5079	NYSE	TDW	Tue, Jul 24, 2012	48.20	48.23	47.17	47.68
5078	NYSE	TDW	Mon, Jul 23, 2012	47.37	48.34	47.17	48.23
5077	NYSE	TDW	Fri, Jul 20, 2012	48.11	48.70	48.03	48.24
5076	NYSE	TDW	Thu, Jul 19, 2012	48.84	49.21	48.37	48.40
5075	NYSE	TDW	Wed, Jul 18, 2012	48.44	49.30	48.27	48.55
5074	NYSE	TDW	Tue, Jul 17, 2012	47.60	48.77	47.01	48.68
5073	NYSE	TDW	Mon, Jul 16, 2012	48.98	49.08	47.36	47.45
5072	NYSE	TDW	Fri, Jul 13, 2012	48.86	49.58	48.77	49.28
5071	NYSE	TDW	Thu, Jul 12, 2012	47.15	48.80	47.04	48.54
5070	NYSE	TDW	Wed, Jul 11, 2012	46.68	47.79	46.58	47.57
5069	NYSE	TDW	Tue, Jul 10, 2012	47.45	47.62	46.26	46.57
5068	NYSE	TDW	Mon, Jul 9, 2012	46.99	47.36	46.66	47.22
5067	NYSE	TDW	Fri, Jul 6, 2012	46.87	47.36	46.39	47.13
5066	NYSE	TDW	Thu, Jul 5, 2012	47.45	47.91	46.89	47.46
5065	NYSE	TDW	Tue, Jul 3, 2012	46.76	47.87	46.74	47.84
5064	NYSE	TDW	Mon, Jul 2, 2012	46.52	46.83	46.03	46.55
5063	NYSE	TDW	Fri, Jun 29, 2012	45.76	46.52	45.64	46.36
5062	NYSE	TDW	Thu, Jun 28, 2012	43.83	44.86	43.68	44.80
5061	NYSE	TDW	Wed, Jun 27, 2012	43.98	44.45	43.78	44.03
5060	NYSE	TDW	Tue, Jun 26, 2012	44.13	44.18	43.40	43.69
5059	NYSE	TDW	Mon, Jun 25, 2012	44.28	44.49	43.65	43.99
5058	NYSE	TDW	Fri, Jun 22, 2012	44.66	45.38	44.27	44.90
5057	NYSE	TDW	Thu, Jun 21, 2012	46.10	46.15	44.07	44.36
5056	NYSE	TDW	Wed, Jun 20, 2012	46.18	46.53	45.62	45.99
5055	NYSE	TDW	Tue, Jun 19, 2012	45.56	46.34	45.27	46.19
5054	NYSE	TDW	Mon, Jun 18, 2012	45.78	45.80	45.03	45.40
5053	NYSE	TDW	Fri, Jun 15, 2012	45.18	46.06	44.82	45.99
5052	NYSE	TDW	Thu, Jun 14, 2012	45.62	45.74	44.83	45.23
5051	NYSE	TDW	Wed, Jun 13, 2012	46.11	46.29	45.19	45.44
5050	NYSE	TDW	Tue, Jun 12, 2012	46.23	46.67	45.82	46.35
5049	NYSE	TDW	Mon, Jun 11, 2012	47.13	47.27	45.95	46.04
5048	NYSE	TDW	Fri, Jun 8, 2012	46.14	46.88	45.49	46.68
5047	NYSE	TDW	Thu, Jun 7, 2012	46.99	47.50	46.19	46.48
5046	NYSE	TDW	Wed, Jun 6, 2012	45.67	46.80	45.50	46.45
5045	NYSE	TDW	Tue, Jun 5, 2012	44.56	45.60	44.27	45.38
5044	NYSE	TDW	Mon, Jun 4, 2012	44.47	44.71	43.50	44.56
5043	NYSE	TDW	Fri, Jun 1, 2012	44.22	44.81	43.83	44.47
5042	NYSE	TDW	Thu, May 31, 2012	45.10	45.36	43.99	45.08
5041	NYSE	TDW	Wed, May 30, 2012	45.63	45.63	44.46	45.09
5040	NYSE	TDW	Tue, May 29, 2012	45.94	46.60	45.60	46.24
5039	NYSE	TDW	Fri, May 25, 2012	46.16	46.38	45.26	45.78
5038	NYSE	TDW	Thu, May 24, 2012	46.14	46.44	45.31	46.11
5037	NYSE	TDW	Wed, May 23, 2012	45.32	46.16	44.84	46.08
5036	NYSE	TDW	Tue, May 22, 2012	45.99	46.97	45.28	45.85
5035	NYSE	TDW	Mon, May 21, 2012	45.63	47.17	43.14	45.74
5034	NYSE	TDW	Fri, May 18, 2012	45.90	46.70	45.23	45.39
5033	NYSE	TDW	Thu, May 17, 2012	46.48	47.45	45.75	45.84
5032	NYSE	TDW	Wed, May 16, 2012	47.95	48.42	46.40	46.49
5031	NYSE	TDW	Tue, May 15, 2012	48.97	48.98	47.56	47.80
5030	NYSE	TDW	Mon, May 14, 2012	48.45	49.49	48.36	48.82
5029	NYSE	TDW	Fri, May 11, 2012	49.25	50.16	49.05	49.21
5028	NYSE	TDW	Thu, May 10, 2012	50.57	50.76	49.30	49.64
5027	NYSE	TDW	Wed, May 9, 2012	49.70	50.66	49.16	50.02
5026	NYSE	TDW	Tue, May 8, 2012	50.08	50.53	49.39	50.40
5025	NYSE	TDW	Mon, May 7, 2012	50.80	50.93	49.98	50.41
5024	NYSE	TDW	Fri, May 4, 2012	52.69	52.74	50.69	51.03
5023	NYSE	TDW	Thu, May 3, 2012	54.69	54.69	53.18	53.27
5022	NYSE	TDW	Wed, May 2, 2012	55.46	55.46	54.37	54.62
5021	NYSE	TDW	Tue, May 1, 2012	55.05	56.73	54.58	55.93
5020	NYSE	TDW	Mon, Apr 30, 2012	54.78	55.54	54.39	55.03
5019	NYSE	TDW	Fri, Apr 27, 2012	54.82	55.09	54.45	54.79
5018	NYSE	TDW	Thu, Apr 26, 2012	54.00	54.87	53.48	54.55
5017	NYSE	TDW	Wed, Apr 25, 2012	53.31	54.21	53.31	54.10
5016	NYSE	TDW	Tue, Apr 24, 2012	52.79	53.37	52.34	52.90
5015	NYSE	TDW	Mon, Apr 23, 2012	52.30	53.05	51.67	52.52
5014	NYSE	TDW	Fri, Apr 20, 2012	53.60	54.54	53.11	53.15
5013	NYSE	TDW	Thu, Apr 19, 2012	53.28	53.99	52.87	53.01
5012	NYSE	TDW	Wed, Apr 18, 2012	53.53	54.50	53.05	53.31
5011	NYSE	TDW	Tue, Apr 17, 2012	53.33	53.87	53.15	53.56
5010	NYSE	TDW	Mon, Apr 16, 2012	53.47	53.81	52.06	52.84
5009	NYSE	TDW	Fri, Apr 13, 2012	53.86	54.24	53.02	53.20
5008	NYSE	TDW	Thu, Apr 12, 2012	52.63	54.45	52.53	53.89
5007	NYSE	TDW	Wed, Apr 11, 2012	52.57	52.76	52.12	52.46
5006	NYSE	TDW	Tue, Apr 10, 2012	52.79	52.86	51.45	51.82
5005	NYSE	TDW	Mon, Apr 9, 2012	53.05	53.39	52.65	52.78
5004	NYSE	TDW	Thu, Apr 5, 2012	52.72	53.67	52.57	53.61
5003	NYSE	TDW	Wed, Apr 4, 2012	52.99	53.35	52.34	52.89
5002	NYSE	TDW	Tue, Apr 3, 2012	53.97	54.16	53.12	53.70
5001	NYSE	TDW	Mon, Apr 2, 2012	53.63	54.64	53.33	54.14
5000	NYSE	TDW	Fri, Mar 30, 2012	53.77	54.35	53.43	54.02
4999	NYSE	TDW	Thu, Mar 29, 2012	52.99	53.61	52.57	53.40
4998	NYSE	TDW	Wed, Mar 28, 2012	53.39	53.84	52.94	53.37
4997	NYSE	TDW	Tue, Mar 27, 2012	55.01	55.09	53.56	53.61
4996	NYSE	TDW	Mon, Mar 26, 2012	54.57	55.27	54.29	55.15
4995	NYSE	TDW	Fri, Mar 23, 2012	53.30	54.48	53.21	54.14
4994	NYSE	TDW	Thu, Mar 22, 2012	54.03	54.26	52.95	53.32
4993	NYSE	TDW	Wed, Mar 21, 2012	54.63	54.63	53.87	54.30
4992	NYSE	TDW	Tue, Mar 20, 2012	54.85	55.03	54.27	54.78
4991	NYSE	TDW	Mon, Mar 19, 2012	55.61	55.89	55.12	55.38
4990	NYSE	TDW	Fri, Mar 16, 2012	54.27	56.97	54.13	55.77
4989	NYSE	TDW	Thu, Mar 15, 2012	54.29	54.49	53.70	54.17
4988	NYSE	TDW	Wed, Mar 14, 2012	55.82	56.00	53.87	54.18
4987	NYSE	TDW	Tue, Mar 13, 2012	55.78	55.87	54.79	55.77
4986	NYSE	TDW	Mon, Mar 12, 2012	56.90	57.93	55.10	55.42
4985	NYSE	TDW	Fri, Mar 9, 2012	58.92	60.34	58.53	58.57
4984	NYSE	TDW	Thu, Mar 8, 2012	58.77	59.35	58.42	58.81
4983	NYSE	TDW	Wed, Mar 7, 2012	58.58	58.95	58.12	58.26
4982	NYSE	TDW	Tue, Mar 6, 2012	59.12	59.42	57.56	58.41
4981	NYSE	TDW	Mon, Mar 5, 2012	59.86	60.52	58.83	60.14
4980	NYSE	TDW	Fri, Mar 2, 2012	60.24	60.66	59.35	60.08
4979	NYSE	TDW	Thu, Mar 1, 2012	59.70	60.55	59.40	60.24
4978	NYSE	TDW	Wed, Feb 29, 2012	60.36	60.94	59.36	59.50
4977	NYSE	TDW	Tue, Feb 28, 2012	60.65	61.36	60.05	60.37
4976	NYSE	TDW	Mon, Feb 27, 2012	60.60	60.88	59.50	60.49
4975	NYSE	TDW	Fri, Feb 24, 2012	62.83	63.27	60.81	60.86
4974	NYSE	TDW	Thu, Feb 23, 2012	61.37	62.82	60.77	62.72
4973	NYSE	TDW	Wed, Feb 22, 2012	60.93	61.99	60.86	61.37
4972	NYSE	TDW	Tue, Feb 21, 2012	62.29	62.50	60.59	61.00
4971	NYSE	TDW	Fri, Feb 17, 2012	62.43	62.95	61.59	62.03
4970	NYSE	TDW	Thu, Feb 16, 2012	59.36	61.64	59.36	61.12
4969	NYSE	TDW	Wed, Feb 15, 2012	60.39	60.45	59.18	59.24
4968	NYSE	TDW	Tue, Feb 14, 2012	60.08	60.31	59.56	60.22
4967	NYSE	TDW	Mon, Feb 13, 2012	60.24	60.62	59.91	60.13
4966	NYSE	TDW	Fri, Feb 10, 2012	57.95	59.98	57.81	59.97
4965	NYSE	TDW	Thu, Feb 9, 2012	58.47	58.77	58.08	58.53
4964	NYSE	TDW	Wed, Feb 8, 2012	58.57	58.91	57.70	58.22
4963	NYSE	TDW	Tue, Feb 7, 2012	58.03	58.65	57.44	58.50
4962	NYSE	TDW	Mon, Feb 6, 2012	57.85	58.40	57.64	58.24
4961	NYSE	TDW	Fri, Feb 3, 2012	58.15	58.68	57.69	57.91
4960	NYSE	TDW	Thu, Feb 2, 2012	55.01	58.92	54.81	57.82
4959	NYSE	TDW	Wed, Feb 1, 2012	54.37	55.72	54.10	54.60
4958	NYSE	TDW	Tue, Jan 31, 2012	54.52	54.71	53.75	53.85
4957	NYSE	TDW	Mon, Jan 30, 2012	54.00	54.35	53.19	54.20
4956	NYSE	TDW	Fri, Jan 27, 2012	54.60	55.25	54.38	54.38
4955	NYSE	TDW	Thu, Jan 26, 2012	55.34	56.04	54.50	54.83
4954	NYSE	TDW	Wed, Jan 25, 2012	54.80	55.34	54.10	55.07
4953	NYSE	TDW	Tue, Jan 24, 2012	54.17	54.96	53.93	54.85
4952	NYSE	TDW	Mon, Jan 23, 2012	53.79	54.85	53.76	54.59
4951	NYSE	TDW	Fri, Jan 20, 2012	54.30	54.49	53.46	53.68
4950	NYSE	TDW	Thu, Jan 19, 2012	53.55	54.59	53.51	54.20
4949	NYSE	TDW	Wed, Jan 18, 2012	50.84	53.61	50.68	53.39
4948	NYSE	TDW	Tue, Jan 17, 2012	50.45	51.08	50.35	50.85
4947	NYSE	TDW	Fri, Jan 13, 2012	49.74	50.21	49.25	49.83
4946	NYSE	TDW	Thu, Jan 12, 2012	50.53	50.92	49.79	50.00
4945	NYSE	TDW	Wed, Jan 11, 2012	50.55	50.71	49.75	50.43
4944	NYSE	TDW	Tue, Jan 10, 2012	50.48	51.13	50.35	50.62
4943	NYSE	TDW	Mon, Jan 9, 2012	50.23	50.70	49.62	49.96
4942	NYSE	TDW	Fri, Jan 6, 2012	49.17	50.71	49.03	50.09
4941	NYSE	TDW	Thu, Jan 5, 2012	49.34	49.35	48.52	49.03
4940	NYSE	TDW	Wed, Jan 4, 2012	50.10	50.43	49.44	49.48
4939	NYSE	TDW	Tue, Jan 3, 2012	50.34	51.53	50.04	50.20
4938	NYSE	TDW	Fri, Dec 30, 2011	49.17	49.77	49.15	49.30
4937	NYSE	TDW	Thu, Dec 29, 2011	48.79	49.44	48.79	49.20
4936	NYSE	TDW	Wed, Dec 28, 2011	49.62	49.99	48.58	48.76
4935	NYSE	TDW	Tue, Dec 27, 2011	48.64	49.63	48.64	49.37
4934	NYSE	TDW	Fri, Dec 23, 2011	48.58	49.27	48.58	48.93
4933	NYSE	TDW	Thu, Dec 22, 2011	47.94	48.78	47.93	48.47
4932	NYSE	TDW	Wed, Dec 21, 2011	47.22	48.06	46.76	47.90
4931	NYSE	TDW	Tue, Dec 20, 2011	47.19	47.46	46.95	47.27
4930	NYSE	TDW	Mon, Dec 19, 2011	47.34	47.64	46.12	46.26
4929	NYSE	TDW	Fri, Dec 16, 2011	47.07	47.65	46.71	47.10
4928	NYSE	TDW	Thu, Dec 15, 2011	47.27	47.54	46.70	46.79
4927	NYSE	TDW	Wed, Dec 14, 2011	48.79	48.90	46.43	46.65
4926	NYSE	TDW	Tue, Dec 13, 2011	50.42	51.15	48.94	49.23
4925	NYSE	TDW	Mon, Dec 12, 2011	50.66	50.80	49.75	50.31
4924	NYSE	TDW	Fri, Dec 9, 2011	49.51	51.68	49.51	51.39
4923	NYSE	TDW	Thu, Dec 8, 2011	50.59	51.17	49.53	49.70
4922	NYSE	TDW	Wed, Dec 7, 2011	50.87	51.17	49.97	50.89
4921	NYSE	TDW	Tue, Dec 6, 2011	50.33	51.66	50.18	51.13
4920	NYSE	TDW	Mon, Dec 5, 2011	50.26	50.70	49.65	50.20
4919	NYSE	TDW	Fri, Dec 2, 2011	50.13	50.75	49.06	49.40
4918	NYSE	TDW	Thu, Dec 1, 2011	49.96	50.89	49.83	49.91
4917	NYSE	TDW	Wed, Nov 30, 2011	49.53	50.54	49.31	50.40
4916	NYSE	TDW	Tue, Nov 29, 2011	48.14	48.96	47.81	48.09
4915	NYSE	TDW	Mon, Nov 28, 2011	47.99	48.53	47.74	48.14
4914	NYSE	TDW	Fri, Nov 25, 2011	46.20	47.17	45.97	46.59
4913	NYSE	TDW	Wed, Nov 23, 2011	46.05	46.77	45.80	46.25
4912	NYSE	TDW	Tue, Nov 22, 2011	46.88	47.41	46.52	46.75
4911	NYSE	TDW	Mon, Nov 21, 2011	47.17	47.53	46.46	47.18
4910	NYSE	TDW	Fri, Nov 18, 2011	48.06	48.30	47.23	47.86
4909	NYSE	TDW	Thu, Nov 17, 2011	49.26	49.34	47.42	48.00
4908	NYSE	TDW	Wed, Nov 16, 2011	48.72	50.38	48.54	49.30
4907	NYSE	TDW	Tue, Nov 15, 2011	48.30	49.39	47.78	49.09
4906	NYSE	TDW	Mon, Nov 14, 2011	48.64	48.86	47.50	48.49
4905	NYSE	TDW	Fri, Nov 11, 2011	47.85	49.35	47.85	48.93
4904	NYSE	TDW	Thu, Nov 10, 2011	47.46	48.11	46.80	47.52
4903	NYSE	TDW	Wed, Nov 9, 2011	47.67	47.84	46.47	46.63
4902	NYSE	TDW	Tue, Nov 8, 2011	49.18	49.33	48.01	48.92
4901	NYSE	TDW	Mon, Nov 7, 2011	48.39	49.34	48.02	48.94
4900	NYSE	TDW	Fri, Nov 4, 2011	47.19	48.75	47.01	48.56
4899	NYSE	TDW	Thu, Nov 3, 2011	46.17	47.77	46.17	47.58
4898	NYSE	TDW	Wed, Nov 2, 2011	47.95	48.57	44.25	46.56
4897	NYSE	TDW	Tue, Nov 1, 2011	47.59	48.47	46.66	47.25
4896	NYSE	TDW	Mon, Oct 31, 2011	50.48	50.62	49.23	49.23
4895	NYSE	TDW	Fri, Oct 28, 2011	50.66	52.34	50.66	51.22
4894	NYSE	TDW	Thu, Oct 27, 2011	49.62	52.25	49.62	50.88
4893	NYSE	TDW	Wed, Oct 26, 2011	48.70	49.00	47.44	48.84
4892	NYSE	TDW	Tue, Oct 25, 2011	48.20	48.83	47.35	48.06
4891	NYSE	TDW	Mon, Oct 24, 2011	47.35	48.71	47.16	48.62
4890	NYSE	TDW	Fri, Oct 21, 2011	46.62	47.40	46.36	47.35
4889	NYSE	TDW	Thu, Oct 20, 2011	46.29	46.60	44.73	45.90
4888	NYSE	TDW	Wed, Oct 19, 2011	46.24	47.25	45.89	46.11
4887	NYSE	TDW	Tue, Oct 18, 2011	45.20	46.91	44.50	46.64
4886	NYSE	TDW	Mon, Oct 17, 2011	47.00	47.23	45.19	45.33
4885	NYSE	TDW	Fri, Oct 14, 2011	46.70	47.57	46.12	47.31
4884	NYSE	TDW	Thu, Oct 13, 2011	45.25	46.41	44.94	46.10
4883	NYSE	TDW	Wed, Oct 12, 2011	44.95	46.50	44.72	45.57
4882	NYSE	TDW	Tue, Oct 11, 2011	44.05	45.29	43.90	44.65
4881	NYSE	TDW	Mon, Oct 10, 2011	43.98	44.86	43.80	44.41
4880	NYSE	TDW	Fri, Oct 7, 2011	43.29	43.81	42.41	43.11
4879	NYSE	TDW	Thu, Oct 6, 2011	42.08	43.49	41.48	43.20
4878	NYSE	TDW	Wed, Oct 5, 2011	42.23	42.58	41.12	42.32
4877	NYSE	TDW	Tue, Oct 4, 2011	39.96	42.28	38.80	42.26
4876	NYSE	TDW	Mon, Oct 3, 2011	41.72	41.99	40.15	40.53
4875	NYSE	TDW	Fri, Sep 30, 2011	42.34	43.19	41.47	42.05
4874	NYSE	TDW	Thu, Sep 29, 2011	43.97	44.05	41.99	42.94
4873	NYSE	TDW	Wed, Sep 28, 2011	44.78	45.17	43.09	43.12
4872	NYSE	TDW	Tue, Sep 27, 2011	46.56	47.00	44.35	44.56
4871	NYSE	TDW	Mon, Sep 26, 2011	46.03	46.38	44.33	45.71
4870	NYSE	TDW	Fri, Sep 23, 2011	47.89	47.92	44.48	46.05
4869	NYSE	TDW	Thu, Sep 22, 2011	52.06	52.19	49.57	50.56
4868	NYSE	TDW	Wed, Sep 21, 2011	54.34	55.63	53.71	53.71
4867	NYSE	TDW	Tue, Sep 20, 2011	54.61	55.58	54.27	54.48
4866	NYSE	TDW	Mon, Sep 19, 2011	53.48	54.56	53.22	54.06
4865	NYSE	TDW	Fri, Sep 16, 2011	54.55	55.01	54.22	54.78
4864	NYSE	TDW	Thu, Sep 15, 2011	54.25	54.38	53.54	54.27
4863	NYSE	TDW	Wed, Sep 14, 2011	53.76	54.21	52.22	53.60
4862	NYSE	TDW	Tue, Sep 13, 2011	53.02	53.62	51.95	53.35
4861	NYSE	TDW	Mon, Sep 12, 2011	51.55	52.93	51.37	52.89
4860	NYSE	TDW	Fri, Sep 9, 2011	52.93	53.70	52.05	52.41
4859	NYSE	TDW	Thu, Sep 8, 2011	53.23	54.59	53.23	53.48
4858	NYSE	TDW	Wed, Sep 7, 2011	52.39	53.61	52.14	53.48
4857	NYSE	TDW	Tue, Sep 6, 2011	50.00	51.65	49.89	51.56
4856	NYSE	TDW	Fri, Sep 2, 2011	52.45	52.80	51.34	51.69
4855	NYSE	TDW	Thu, Sep 1, 2011	53.80	54.54	53.33	53.43
4854	NYSE	TDW	Wed, Aug 31, 2011	53.87	55.10	52.87	53.60
4853	NYSE	TDW	Tue, Aug 30, 2011	52.74	54.10	52.61	53.71
4852	NYSE	TDW	Mon, Aug 29, 2011	51.68	52.99	51.33	52.94
4851	NYSE	TDW	Fri, Aug 26, 2011	49.20	51.22	48.99	50.83
4850	NYSE	TDW	Thu, Aug 25, 2011	51.42	51.69	49.16	49.31
4849	NYSE	TDW	Wed, Aug 24, 2011	50.06	51.21	49.58	51.13
4848	NYSE	TDW	Tue, Aug 23, 2011	49.07	50.38	48.57	50.35
4847	NYSE	TDW	Mon, Aug 22, 2011	50.99	51.08	48.59	48.80
4846	NYSE	TDW	Fri, Aug 19, 2011	49.16	50.79	49.16	49.65
4845	NYSE	TDW	Thu, Aug 18, 2011	50.70	50.91	49.46	50.15
4844	NYSE	TDW	Wed, Aug 17, 2011	52.62	52.97	51.99	52.46
4843	NYSE	TDW	Tue, Aug 16, 2011	52.11	52.77	51.66	52.07
4842	NYSE	TDW	Mon, Aug 15, 2011	51.74	52.86	51.74	52.79
4841	NYSE	TDW	Fri, Aug 12, 2011	51.47	51.57	50.65	51.39
4840	NYSE	TDW	Thu, Aug 11, 2011	48.76	51.43	48.07	50.80
4839	NYSE	TDW	Wed, Aug 10, 2011	48.23	49.91	47.20	48.47
4838	NYSE	TDW	Tue, Aug 9, 2011	49.21	50.69	46.65	48.97
4837	NYSE	TDW	Mon, Aug 8, 2011	48.92	51.30	47.59	48.49
4836	NYSE	TDW	Fri, Aug 5, 2011	51.68	51.97	48.14	51.70
4835	NYSE	TDW	Thu, Aug 4, 2011	53.63	54.84	50.52	50.89
4834	NYSE	TDW	Wed, Aug 3, 2011	53.48	54.01	52.27	54.01
4833	NYSE	TDW	Tue, Aug 2, 2011	53.80	54.96	53.50	53.59
4832	NYSE	TDW	Mon, Aug 1, 2011	55.19	55.32	53.39	54.23
4831	NYSE	TDW	Fri, Jul 29, 2011	53.12	55.02	52.88	54.34
4830	NYSE	TDW	Thu, Jul 28, 2011	54.03	54.91	53.77	53.94
4829	NYSE	TDW	Wed, Jul 27, 2011	54.78	55.06	53.85	53.91
4828	NYSE	TDW	Tue, Jul 26, 2011	55.12	55.64	54.46	55.17
4827	NYSE	TDW	Mon, Jul 25, 2011	55.16	56.02	55.00	55.23
4826	NYSE	TDW	Fri, Jul 22, 2011	55.43	56.08	54.92	55.86
4825	NYSE	TDW	Thu, Jul 21, 2011	54.70	55.58	54.70	55.44
4824	NYSE	TDW	Wed, Jul 20, 2011	54.84	54.92	54.30	54.49
4823	NYSE	TDW	Tue, Jul 19, 2011	54.04	54.99	54.04	54.74
4822	NYSE	TDW	Mon, Jul 18, 2011	54.60	54.81	53.43	53.64
4821	NYSE	TDW	Fri, Jul 15, 2011	54.08	55.02	54.08	54.89
4820	NYSE	TDW	Thu, Jul 14, 2011	55.00	55.08	53.59	53.68
4819	NYSE	TDW	Wed, Jul 13, 2011	54.42	55.86	54.42	54.64
4818	NYSE	TDW	Tue, Jul 12, 2011	53.67	54.63	53.25	54.32
4817	NYSE	TDW	Mon, Jul 11, 2011	54.27	54.27	53.68	53.92
4816	NYSE	TDW	Fri, Jul 8, 2011	54.00	55.15	53.91	55.01
4815	NYSE	TDW	Thu, Jul 7, 2011	54.77	54.94	54.43	54.84
4814	NYSE	TDW	Wed, Jul 6, 2011	54.16	54.45	53.72	54.09
4813	NYSE	TDW	Tue, Jul 5, 2011	54.39	54.81	53.88	54.34
4812	NYSE	TDW	Fri, Jul 1, 2011	53.78	54.23	52.91	54.12
4811	NYSE	TDW	Thu, Jun 30, 2011	53.45	54.02	53.29	53.81
4810	NYSE	TDW	Wed, Jun 29, 2011	52.29	53.85	52.25	53.34
4809	NYSE	TDW	Tue, Jun 28, 2011	50.47	52.41	50.47	52.18
4808	NYSE	TDW	Mon, Jun 27, 2011	50.16	50.70	49.64	50.18
4807	NYSE	TDW	Fri, Jun 24, 2011	51.35	51.74	50.20	50.47
4806	NYSE	TDW	Thu, Jun 23, 2011	51.07	51.50	49.55	51.39
4805	NYSE	TDW	Wed, Jun 22, 2011	51.52	52.54	51.00	51.82
4804	NYSE	TDW	Tue, Jun 21, 2011	51.44	52.63	51.44	51.71
4803	NYSE	TDW	Mon, Jun 20, 2011	50.65	51.55	50.48	51.17
4802	NYSE	TDW	Fri, Jun 17, 2011	50.65	51.27	50.41	50.67
4801	NYSE	TDW	Thu, Jun 16, 2011	50.03	50.34	49.19	50.24
4800	NYSE	TDW	Wed, Jun 15, 2011	49.98	50.89	49.70	50.11
4799	NYSE	TDW	Tue, Jun 14, 2011	50.12	50.96	49.93	50.52
4798	NYSE	TDW	Mon, Jun 13, 2011	50.77	51.05	48.95	49.46
4797	NYSE	TDW	Fri, Jun 10, 2011	51.78	51.86	50.82	50.87
4796	NYSE	TDW	Thu, Jun 9, 2011	51.66	52.57	51.37	52.20
4795	NYSE	TDW	Wed, Jun 8, 2011	51.89	52.09	51.30	51.40
4794	NYSE	TDW	Tue, Jun 7, 2011	52.23	52.49	51.72	51.89
4793	NYSE	TDW	Mon, Jun 6, 2011	52.91	52.94	51.77	51.84
4792	NYSE	TDW	Fri, Jun 3, 2011	52.25	53.48	52.22	53.07
4791	NYSE	TDW	Thu, Jun 2, 2011	52.90	53.48	52.45	53.06
4790	NYSE	TDW	Wed, Jun 1, 2011	54.35	54.73	52.61	52.69
4789	NYSE	TDW	Tue, May 31, 2011	54.40	54.73	53.86	54.65
4788	NYSE	TDW	Fri, May 27, 2011	53.14	54.22	53.14	53.70
4787	NYSE	TDW	Thu, May 26, 2011	51.87	53.14	51.68	53.10
4786	NYSE	TDW	Wed, May 25, 2011	51.30	52.40	51.26	52.15
4785	NYSE	TDW	Tue, May 24, 2011	52.09	53.07	51.16	51.38
4784	NYSE	TDW	Mon, May 23, 2011	52.59	52.69	51.64	51.85
4783	NYSE	TDW	Fri, May 20, 2011	53.19	53.92	51.87	53.59
4782	NYSE	TDW	Thu, May 19, 2011	55.85	56.84	52.10	53.46
4781	NYSE	TDW	Wed, May 18, 2011	55.30	57.19	55.14	57.12
4780	NYSE	TDW	Tue, May 17, 2011	55.23	55.73	54.35	55.15
4779	NYSE	TDW	Mon, May 16, 2011	55.30	56.47	55.18	55.33
4778	NYSE	TDW	Fri, May 13, 2011	55.85	56.92	55.42	55.53
4777	NYSE	TDW	Thu, May 12, 2011	55.06	56.03	54.19	55.86
4776	NYSE	TDW	Wed, May 11, 2011	56.01	56.01	54.69	55.27
4775	NYSE	TDW	Tue, May 10, 2011	55.87	56.59	55.49	56.25
4774	NYSE	TDW	Mon, May 9, 2011	54.91	56.03	54.79	55.81
4773	NYSE	TDW	Fri, May 6, 2011	55.63	56.29	54.16	54.78
4772	NYSE	TDW	Thu, May 5, 2011	56.04	56.43	54.52	54.90
4771	NYSE	TDW	Wed, May 4, 2011	56.97	57.12	55.88	56.44
4770	NYSE	TDW	Tue, May 3, 2011	57.80	58.14	56.52	57.00
4769	NYSE	TDW	Mon, May 2, 2011	59.66	59.94	57.70	58.07
4768	NYSE	TDW	Fri, Apr 29, 2011	58.76	59.72	58.40	59.51
4767	NYSE	TDW	Thu, Apr 28, 2011	57.92	59.25	57.88	58.84
4766	NYSE	TDW	Wed, Apr 27, 2011	58.48	58.56	57.05	58.09
4765	NYSE	TDW	Tue, Apr 26, 2011	58.25	58.61	57.49	58.55
4764	NYSE	TDW	Mon, Apr 25, 2011	58.47	58.84	57.72	58.18
4763	NYSE	TDW	Thu, Apr 21, 2011	57.50	58.63	57.35	58.47
4762	NYSE	TDW	Wed, Apr 20, 2011	57.80	57.81	57.07	57.37
4761	NYSE	TDW	Tue, Apr 19, 2011	56.84	57.37	56.51	57.03
4760	NYSE	TDW	Mon, Apr 18, 2011	56.92	57.35	56.34	56.97
4759	NYSE	TDW	Fri, Apr 15, 2011	56.77	57.66	56.74	57.60
4758	NYSE	TDW	Thu, Apr 14, 2011	56.25	56.94	56.20	56.70
4757	NYSE	TDW	Wed, Apr 13, 2011	57.27	57.29	55.96	56.42
4756	NYSE	TDW	Tue, Apr 12, 2011	57.40	57.40	55.92	56.75
4755	NYSE	TDW	Mon, Apr 11, 2011	59.31	59.47	57.54	57.69
4754	NYSE	TDW	Fri, Apr 8, 2011	59.28	60.59	59.05	59.24
4753	NYSE	TDW	Thu, Apr 7, 2011	58.79	59.09	58.27	59.01
4752	NYSE	TDW	Wed, Apr 6, 2011	59.98	60.48	58.47	58.90
4751	NYSE	TDW	Tue, Apr 5, 2011	60.04	60.24	59.42	59.82
4750	NYSE	TDW	Mon, Apr 4, 2011	60.02	60.29	59.53	60.04
4749	NYSE	TDW	Fri, Apr 1, 2011	60.38	60.59	59.69	59.83
4748	NYSE	TDW	Thu, Mar 31, 2011	59.79	60.45	59.67	59.85
4747	NYSE	TDW	Wed, Mar 30, 2011	61.32	61.41	59.69	59.73
4746	NYSE	TDW	Tue, Mar 29, 2011	60.88	61.26	60.79	61.22
4745	NYSE	TDW	Mon, Mar 28, 2011	61.05	61.98	60.58	61.00
4744	NYSE	TDW	Fri, Mar 25, 2011	60.82	61.71	60.37	61.06
4743	NYSE	TDW	Thu, Mar 24, 2011	60.20	60.43	59.44	60.26
4742	NYSE	TDW	Wed, Mar 23, 2011	60.10	60.39	59.28	59.91
4741	NYSE	TDW	Tue, Mar 22, 2011	60.50	60.82	60.22	60.29
4740	NYSE	TDW	Mon, Mar 21, 2011	58.85	60.76	58.81	60.41
4739	NYSE	TDW	Fri, Mar 18, 2011	59.28	59.50	57.91	58.16
4738	NYSE	TDW	Thu, Mar 17, 2011	58.85	59.17	58.22	58.61
4737	NYSE	TDW	Wed, Mar 16, 2011	59.35	59.73	57.40	57.62
4736	NYSE	TDW	Tue, Mar 15, 2011	58.19	60.00	58.19	59.40
4735	NYSE	TDW	Mon, Mar 14, 2011	59.84	60.51	59.44	60.36
4734	NYSE	TDW	Fri, Mar 11, 2011	58.80	60.88	58.13	60.40
4733	NYSE	TDW	Thu, Mar 10, 2011	60.38	60.38	58.66	58.77
4732	NYSE	TDW	Wed, Mar 9, 2011	61.14	61.70	60.91	61.01
4731	NYSE	TDW	Tue, Mar 8, 2011	61.78	61.78	60.58	60.78
4730	NYSE	TDW	Mon, Mar 7, 2011	62.73	63.38	60.84	61.15
4729	NYSE	TDW	Fri, Mar 4, 2011	63.30	63.43	61.95	62.42
4728	NYSE	TDW	Thu, Mar 3, 2011	62.56	63.55	62.25	63.50
4727	NYSE	TDW	Wed, Mar 2, 2011	61.25	63.04	61.25	62.53
4726	NYSE	TDW	Tue, Mar 1, 2011	62.30	62.70	61.23	61.49
4725	NYSE	TDW	Mon, Feb 28, 2011	61.76	62.43	61.42	62.21
4724	NYSE	TDW	Fri, Feb 25, 2011	60.38	61.66	59.95	61.66
4723	NYSE	TDW	Thu, Feb 24, 2011	62.33	62.65	59.79	59.96
4722	NYSE	TDW	Wed, Feb 23, 2011	61.30	62.60	61.00	62.20
4721	NYSE	TDW	Tue, Feb 22, 2011	61.18	62.20	60.68	61.09
4720	NYSE	TDW	Fri, Feb 18, 2011	61.32	61.78	60.50	61.13
4719	NYSE	TDW	Thu, Feb 17, 2011	58.25	61.29	58.05	61.18
4718	NYSE	TDW	Wed, Feb 16, 2011	56.85	59.82	56.81	58.44
4717	NYSE	TDW	Tue, Feb 15, 2011	56.16	56.72	55.72	56.61
4716	NYSE	TDW	Mon, Feb 14, 2011	55.75	56.80	55.61	56.37
4715	NYSE	TDW	Fri, Feb 11, 2011	55.67	56.21	55.28	55.54
4714	NYSE	TDW	Thu, Feb 10, 2011	54.82	55.70	54.81	55.60
4713	NYSE	TDW	Wed, Feb 9, 2011	55.58	55.75	54.70	55.01
4712	NYSE	TDW	Tue, Feb 8, 2011	55.73	56.03	55.02	55.68
4711	NYSE	TDW	Mon, Feb 7, 2011	55.17	56.27	54.99	55.77
4710	NYSE	TDW	Fri, Feb 4, 2011	59.53	59.76	54.60	55.50
4709	NYSE	TDW	Thu, Feb 3, 2011	59.69	59.92	58.42	59.39
4708	NYSE	TDW	Wed, Feb 2, 2011	59.23	60.40	59.23	59.81
4707	NYSE	TDW	Tue, Feb 1, 2011	59.68	59.90	59.13	59.78
4706	NYSE	TDW	Mon, Jan 31, 2011	58.07	59.84	57.87	59.49
4705	NYSE	TDW	Fri, Jan 28, 2011	57.88	58.35	57.50	57.98
4704	NYSE	TDW	Thu, Jan 27, 2011	56.57	57.89	56.02	57.75
4703	NYSE	TDW	Wed, Jan 26, 2011	53.93	56.65	53.93	56.53
4702	NYSE	TDW	Tue, Jan 25, 2011	54.19	54.20	52.99	53.68
4701	NYSE	TDW	Mon, Jan 24, 2011	54.61	54.61	53.53	54.29
4700	NYSE	TDW	Fri, Jan 21, 2011	55.77	56.03	54.27	54.52
4699	NYSE	TDW	Thu, Jan 20, 2011	54.66	54.92	53.62	54.71
4698	NYSE	TDW	Wed, Jan 19, 2011	55.88	56.11	54.86	54.98
4697	NYSE	TDW	Tue, Jan 18, 2011	55.48	55.93	54.68	55.92
4696	NYSE	TDW	Fri, Jan 14, 2011	55.23	56.32	55.08	56.32
4695	NYSE	TDW	Thu, Jan 13, 2011	55.70	56.23	54.96	55.41
4694	NYSE	TDW	Wed, Jan 12, 2011	55.62	55.99	55.01	55.69
4693	NYSE	TDW	Tue, Jan 11, 2011	54.83	56.13	54.83	55.44
4692	NYSE	TDW	Mon, Jan 10, 2011	54.61	54.72	53.58	54.34
4691	NYSE	TDW	Fri, Jan 7, 2011	53.60	55.00	53.60	54.91
4690	NYSE	TDW	Thu, Jan 6, 2011	53.83	54.11	52.48	52.89
4689	NYSE	TDW	Wed, Jan 5, 2011	52.58	54.09	52.32	53.93
4688	NYSE	TDW	Tue, Jan 4, 2011	53.76	53.92	52.55	52.80
4687	NYSE	TDW	Mon, Jan 3, 2011	54.49	54.60	53.30	53.49
4686	NYSE	TDW	Fri, Dec 31, 2010	53.52	54.16	53.47	53.84
4685	NYSE	TDW	Thu, Dec 30, 2010	53.23	53.69	53.08	53.57
4684	NYSE	TDW	Wed, Dec 29, 2010	52.70	53.35	52.51	53.22
4683	NYSE	TDW	Tue, Dec 28, 2010	51.79	53.07	51.66	52.69
4682	NYSE	TDW	Mon, Dec 27, 2010	52.14	52.17	51.65	51.84
4681	NYSE	TDW	Thu, Dec 23, 2010	52.17	52.67	52.17	52.33
4680	NYSE	TDW	Wed, Dec 22, 2010	51.89	52.42	51.57	52.26
4679	NYSE	TDW	Tue, Dec 21, 2010	51.58	51.94	51.29	51.77
4678	NYSE	TDW	Mon, Dec 20, 2010	50.65	51.96	50.60	51.46
4677	NYSE	TDW	Fri, Dec 17, 2010	50.46	50.54	49.95	50.22
4676	NYSE	TDW	Thu, Dec 16, 2010	50.49	50.49	49.77	50.30
4675	NYSE	TDW	Wed, Dec 15, 2010	50.69	51.23	50.27	50.27
4674	NYSE	TDW	Tue, Dec 14, 2010	51.87	52.05	50.75	50.86
4673	NYSE	TDW	Mon, Dec 13, 2010	51.12	52.15	51.05	51.76
4672	NYSE	TDW	Fri, Dec 10, 2010	50.62	51.10	49.92	50.95
4671	NYSE	TDW	Thu, Dec 9, 2010	50.96	50.96	50.23	50.72
4670	NYSE	TDW	Wed, Dec 8, 2010	50.41	51.00	50.13	50.72
4669	NYSE	TDW	Tue, Dec 7, 2010	50.74	50.88	49.90	50.36
4668	NYSE	TDW	Mon, Dec 6, 2010	50.19	50.37	49.73	50.23
4667	NYSE	TDW	Fri, Dec 3, 2010	49.91	50.34	49.86	50.22
4666	NYSE	TDW	Thu, Dec 2, 2010	50.00	50.68	50.00	50.13
4665	NYSE	TDW	Wed, Dec 1, 2010	49.69	50.23	49.52	49.99
4664	NYSE	TDW	Tue, Nov 30, 2010	49.00	49.80	48.64	49.09
4663	NYSE	TDW	Mon, Nov 29, 2010	47.61	49.58	47.35	49.55
4662	NYSE	TDW	Fri, Nov 26, 2010	47.74	48.56	47.74	47.79
4661	NYSE	TDW	Wed, Nov 24, 2010	47.73	48.49	47.62	48.19
4660	NYSE	TDW	Tue, Nov 23, 2010	47.48	47.76	47.17	47.41
4659	NYSE	TDW	Mon, Nov 22, 2010	47.90	48.09	47.37	48.06
4658	NYSE	TDW	Fri, Nov 19, 2010	48.70	48.70	47.49	48.16
4657	NYSE	TDW	Thu, Nov 18, 2010	48.08	48.92	47.91	48.78
4656	NYSE	TDW	Wed, Nov 17, 2010	47.21	47.67	47.00	47.43
4655	NYSE	TDW	Tue, Nov 16, 2010	47.58	47.83	46.58	47.17
4654	NYSE	TDW	Mon, Nov 15, 2010	47.89	48.35	47.50	47.99
4653	NYSE	TDW	Fri, Nov 12, 2010	48.94	49.10	47.62	47.77
4652	NYSE	TDW	Thu, Nov 11, 2010	48.56	49.53	48.55	49.39
4651	NYSE	TDW	Wed, Nov 10, 2010	48.55	49.03	47.81	49.03
4650	NYSE	TDW	Tue, Nov 9, 2010	49.43	49.66	48.26	48.54
4649	NYSE	TDW	Mon, Nov 8, 2010	49.48	49.63	48.94	49.25
4648	NYSE	TDW	Fri, Nov 5, 2010	48.75	49.60	48.75	49.50
4647	NYSE	TDW	Thu, Nov 4, 2010	47.99	48.94	47.75	48.81
4646	NYSE	TDW	Wed, Nov 3, 2010	46.98	47.83	46.50	47.56
4645	NYSE	TDW	Tue, Nov 2, 2010	47.15	48.17	46.81	47.65
4644	NYSE	TDW	Mon, Nov 1, 2010	46.38	47.03	46.26	46.58
4643	NYSE	TDW	Fri, Oct 29, 2010	45.93	46.37	45.89	46.13
4642	NYSE	TDW	Thu, Oct 28, 2010	46.27	46.38	45.62	46.06
4641	NYSE	TDW	Wed, Oct 27, 2010	45.31	46.02	45.10	45.97
4640	NYSE	TDW	Tue, Oct 26, 2010	45.88	46.59	45.55	45.61
4639	NYSE	TDW	Mon, Oct 25, 2010	43.97	46.72	43.97	46.12
4638	NYSE	TDW	Fri, Oct 22, 2010	46.09	46.45	45.74	46.31
4637	NYSE	TDW	Thu, Oct 21, 2010	46.15	46.50	45.15	45.73
4636	NYSE	TDW	Wed, Oct 20, 2010	45.45	46.24	45.45	45.99
4635	NYSE	TDW	Tue, Oct 19, 2010	45.90	46.32	45.19	45.33
4634	NYSE	TDW	Mon, Oct 18, 2010	45.34	46.59	45.21	46.49
4633	NYSE	TDW	Fri, Oct 15, 2010	45.58	45.90	45.01	45.54
4632	NYSE	TDW	Thu, Oct 14, 2010	45.60	45.87	45.04	45.43
4631	NYSE	TDW	Wed, Oct 13, 2010	45.88	46.04	45.48	45.59
4630	NYSE	TDW	Tue, Oct 12, 2010	44.88	46.06	44.40	45.52
4629	NYSE	TDW	Mon, Oct 11, 2010	44.86	45.33	44.74	44.95
4628	NYSE	TDW	Fri, Oct 8, 2010	44.07	44.93	43.99	44.86
4627	NYSE	TDW	Thu, Oct 7, 2010	44.15	44.29	43.50	44.11
4626	NYSE	TDW	Wed, Oct 6, 2010	44.01	44.19	43.77	44.00
4625	NYSE	TDW	Tue, Oct 5, 2010	43.65	44.31	43.41	44.04
4624	NYSE	TDW	Mon, Oct 4, 2010	43.93	44.00	42.81	43.37
4623	NYSE	TDW	Fri, Oct 1, 2010	45.29	45.65	43.90	43.97
4622	NYSE	TDW	Thu, Sep 30, 2010	44.79	44.99	44.30	44.81
4621	NYSE	TDW	Wed, Sep 29, 2010	44.02	44.78	43.82	44.58
4620	NYSE	TDW	Tue, Sep 28, 2010	43.71	44.21	43.33	44.08
4619	NYSE	TDW	Mon, Sep 27, 2010	43.98	44.00	43.64	43.69
4618	NYSE	TDW	Fri, Sep 24, 2010	43.41	44.18	43.30	43.87
4617	NYSE	TDW	Thu, Sep 23, 2010	42.62	43.12	42.40	42.88
4616	NYSE	TDW	Wed, Sep 22, 2010	42.80	43.35	42.79	42.90
4615	NYSE	TDW	Tue, Sep 21, 2010	42.71	43.31	42.50	42.95
4614	NYSE	TDW	Mon, Sep 20, 2010	42.04	42.72	41.61	42.62
4613	NYSE	TDW	Fri, Sep 17, 2010	42.04	42.46	41.76	41.79
4612	NYSE	TDW	Thu, Sep 16, 2010	42.76	43.18	42.13	42.27
4611	NYSE	TDW	Wed, Sep 15, 2010	42.50	43.30	42.39	42.94
4610	NYSE	TDW	Tue, Sep 14, 2010	42.46	42.98	42.17	42.82
4609	NYSE	TDW	Mon, Sep 13, 2010	42.41	42.66	42.17	42.48
4608	NYSE	TDW	Fri, Sep 10, 2010	41.39	42.16	41.34	42.03
4607	NYSE	TDW	Thu, Sep 9, 2010	41.59	41.69	41.00	41.35
4606	NYSE	TDW	Wed, Sep 8, 2010	40.98	41.55	40.91	41.17
4605	NYSE	TDW	Tue, Sep 7, 2010	40.92	41.40	40.67	41.08
4604	NYSE	TDW	Fri, Sep 3, 2010	42.10	42.11	41.03	41.31
4603	NYSE	TDW	Thu, Sep 2, 2010	41.38	41.92	41.12	41.71
4602	NYSE	TDW	Wed, Sep 1, 2010	40.51	41.65	40.35	41.19
4601	NYSE	TDW	Tue, Aug 31, 2010	40.55	40.57	39.89	40.08
4600	NYSE	TDW	Mon, Aug 30, 2010	40.47	41.18	40.37	40.71
4599	NYSE	TDW	Fri, Aug 27, 2010	40.13	40.94	39.71	40.69
4598	NYSE	TDW	Thu, Aug 26, 2010	39.55	40.31	39.55	39.90
4597	NYSE	TDW	Wed, Aug 25, 2010	39.31	39.70	38.97	39.58
4596	NYSE	TDW	Tue, Aug 24, 2010	39.28	40.14	39.10	39.55
4595	NYSE	TDW	Mon, Aug 23, 2010	39.51	40.12	39.24	39.80
4594	NYSE	TDW	Fri, Aug 20, 2010	39.30	39.52	39.09	39.42
4593	NYSE	TDW	Thu, Aug 19, 2010	39.86	40.17	39.15	39.51
4592	NYSE	TDW	Wed, Aug 18, 2010	40.05	40.63	39.57	40.19
4591	NYSE	TDW	Tue, Aug 17, 2010	39.43	40.19	39.24	40.01
4590	NYSE	TDW	Mon, Aug 16, 2010	38.75	39.30	38.71	39.22
4589	NYSE	TDW	Fri, Aug 13, 2010	38.94	39.43	38.88	39.01
4588	NYSE	TDW	Thu, Aug 12, 2010	38.86	39.27	38.63	39.05
4587	NYSE	TDW	Wed, Aug 11, 2010	39.24	39.39	38.82	39.24
4586	NYSE	TDW	Tue, Aug 10, 2010	39.53	40.07	39.35	39.82
4585	NYSE	TDW	Mon, Aug 9, 2010	40.27	40.57	39.72	39.88
4584	NYSE	TDW	Fri, Aug 6, 2010	40.15	40.40	39.48	40.25
4583	NYSE	TDW	Thu, Aug 5, 2010	42.25	42.25	40.20	40.66
4582	NYSE	TDW	Wed, Aug 4, 2010	42.50	42.90	42.20	42.70
4581	NYSE	TDW	Tue, Aug 3, 2010	41.82	42.55	41.36	42.28
4580	NYSE	TDW	Mon, Aug 2, 2010	41.50	42.19	41.37	42.01
4579	NYSE	TDW	Fri, Jul 30, 2010	40.06	41.08	39.87	40.98
4578	NYSE	TDW	Thu, Jul 29, 2010	40.66	41.07	40.02	40.54
4577	NYSE	TDW	Wed, Jul 28, 2010	41.01	41.05	40.07	40.48
4576	NYSE	TDW	Tue, Jul 27, 2010	41.27	41.36	40.69	41.03
4575	NYSE	TDW	Mon, Jul 26, 2010	40.00	40.97	39.62	40.97
4574	NYSE	TDW	Fri, Jul 23, 2010	39.41	40.05	39.07	39.92
4573	NYSE	TDW	Thu, Jul 22, 2010	40.01	40.12	39.46	39.66
4572	NYSE	TDW	Wed, Jul 21, 2010	39.56	40.95	39.01	39.45
4571	NYSE	TDW	Tue, Jul 20, 2010	39.57	41.17	39.37	41.12
4570	NYSE	TDW	Mon, Jul 19, 2010	40.15	40.46	39.69	40.10
4569	NYSE	TDW	Fri, Jul 16, 2010	40.84	40.89	39.88	39.96
4568	NYSE	TDW	Thu, Jul 15, 2010	41.47	41.52	40.73	41.23
4567	NYSE	TDW	Wed, Jul 14, 2010	41.44	42.14	41.19	41.68
4566	NYSE	TDW	Tue, Jul 13, 2010	41.26	42.12	40.77	41.57
4565	NYSE	TDW	Mon, Jul 12, 2010	41.11	41.28	40.34	40.72
4564	NYSE	TDW	Fri, Jul 9, 2010	40.65	41.17	40.49	41.17
4563	NYSE	TDW	Thu, Jul 8, 2010	40.38	40.85	40.14	40.81
4562	NYSE	TDW	Wed, Jul 7, 2010	38.56	40.24	38.56	40.10
4561	NYSE	TDW	Tue, Jul 6, 2010	39.28	39.53	38.20	38.56
4560	NYSE	TDW	Fri, Jul 2, 2010	38.61	38.81	38.23	38.49
4559	NYSE	TDW	Thu, Jul 1, 2010	38.72	39.05	37.99	38.33
4558	NYSE	TDW	Wed, Jun 30, 2010	38.90	39.84	38.65	38.72
4557	NYSE	TDW	Tue, Jun 29, 2010	39.28	39.51	38.93	39.12
4556	NYSE	TDW	Mon, Jun 28, 2010	40.55	40.55	39.93	39.98
4555	NYSE	TDW	Fri, Jun 25, 2010	40.54	40.84	39.33	40.41
4554	NYSE	TDW	Thu, Jun 24, 2010	40.98	41.11	40.31	40.46
4553	NYSE	TDW	Wed, Jun 23, 2010	41.51	41.63	40.73	41.31
4552	NYSE	TDW	Tue, Jun 22, 2010	42.82	43.00	41.32	41.37
4551	NYSE	TDW	Mon, Jun 21, 2010	43.69	43.71	42.40	42.63
4550	NYSE	TDW	Fri, Jun 18, 2010	42.62	43.31	42.46	43.19
4549	NYSE	TDW	Thu, Jun 17, 2010	42.56	42.71	41.77	42.63
4548	NYSE	TDW	Wed, Jun 16, 2010	42.35	42.64	41.00	42.10
4547	NYSE	TDW	Tue, Jun 15, 2010	41.34	42.98	41.34	42.89
4546	NYSE	TDW	Mon, Jun 14, 2010	41.71	41.78	40.74	41.08
4545	NYSE	TDW	Fri, Jun 11, 2010	41.21	41.93	40.59	41.41
4544	NYSE	TDW	Thu, Jun 10, 2010	40.63	41.76	40.63	41.69
4543	NYSE	TDW	Wed, Jun 9, 2010	40.47	41.53	39.76	40.00
4542	NYSE	TDW	Tue, Jun 8, 2010	40.45	40.51	39.64	40.35
4541	NYSE	TDW	Mon, Jun 7, 2010	40.30	40.80	39.90	39.98
4540	NYSE	TDW	Fri, Jun 4, 2010	40.37	41.58	40.07	40.30
4539	NYSE	TDW	Thu, Jun 3, 2010	41.97	41.97	40.51	41.27
4538	NYSE	TDW	Wed, Jun 2, 2010	41.45	41.78	40.95	41.66
4537	NYSE	TDW	Tue, Jun 1, 2010	41.11	43.25	40.69	41.35
4536	NYSE	TDW	Fri, May 28, 2010	43.11	43.11	41.14	41.81
4535	NYSE	TDW	Thu, May 27, 2010	42.73	43.32	42.28	43.10
4534	NYSE	TDW	Wed, May 26, 2010	42.10	42.62	41.60	41.83
4533	NYSE	TDW	Tue, May 25, 2010	40.47	41.91	40.05	41.83
4532	NYSE	TDW	Mon, May 24, 2010	42.81	43.08	41.36	41.42
4531	NYSE	TDW	Fri, May 21, 2010	42.11	43.13	41.53	43.05
4530	NYSE	TDW	Thu, May 20, 2010	46.70	46.73	42.30	42.90
4529	NYSE	TDW	Wed, May 19, 2010	47.55	47.73	46.00	47.38
4528	NYSE	TDW	Tue, May 18, 2010	49.18	49.47	47.49	47.66
4527	NYSE	TDW	Mon, May 17, 2010	48.81	49.22	47.14	48.59
4526	NYSE	TDW	Fri, May 14, 2010	49.57	49.67	48.25	48.67
4525	NYSE	TDW	Thu, May 13, 2010	51.13	51.58	49.86	49.96
4524	NYSE	TDW	Wed, May 12, 2010	50.68	51.37	50.49	51.08
4523	NYSE	TDW	Tue, May 11, 2010	49.33	51.26	49.33	50.49
4522	NYSE	TDW	Mon, May 10, 2010	49.92	50.29	49.03	49.92
4521	NYSE	TDW	Fri, May 7, 2010	48.59	49.38	47.92	48.44
4520	NYSE	TDW	Thu, May 6, 2010	50.22	50.97	45.90	48.80
4519	NYSE	TDW	Wed, May 5, 2010	50.32	51.47	49.47	50.58
4518	NYSE	TDW	Tue, May 4, 2010	51.54	52.03	50.37	50.93
4517	NYSE	TDW	Mon, May 3, 2010	53.96	54.41	51.90	52.31
4516	NYSE	TDW	Fri, Apr 30, 2010	52.74	57.08	52.63	53.61
4515	NYSE	TDW	Thu, Apr 29, 2010	52.61	53.24	51.83	53.04
4514	NYSE	TDW	Wed, Apr 28, 2010	51.45	52.36	51.07	52.36
4513	NYSE	TDW	Tue, Apr 27, 2010	52.05	52.32	51.04	51.15
4512	NYSE	TDW	Mon, Apr 26, 2010	51.65	52.40	51.62	52.36
4511	NYSE	TDW	Fri, Apr 23, 2010	51.05	51.82	50.61	51.75
4510	NYSE	TDW	Thu, Apr 22, 2010	50.15	51.06	49.90	51.01
4509	NYSE	TDW	Wed, Apr 21, 2010	50.60	51.21	50.30	50.65
4508	NYSE	TDW	Tue, Apr 20, 2010	49.73	50.71	49.70	50.69
4507	NYSE	TDW	Mon, Apr 19, 2010	49.02	49.56	48.70	49.48
4506	NYSE	TDW	Fri, Apr 16, 2010	49.46	49.79	48.22	49.30
4505	NYSE	TDW	Thu, Apr 15, 2010	49.70	50.00	49.56	49.69
4504	NYSE	TDW	Wed, Apr 14, 2010	49.38	50.00	48.65	49.90
4503	NYSE	TDW	Tue, Apr 13, 2010	49.56	49.59	48.47	48.96
4502	NYSE	TDW	Mon, Apr 12, 2010	49.42	49.97	49.33	49.50
4501	NYSE	TDW	Fri, Apr 9, 2010	48.96	49.54	48.75	49.53
4500	NYSE	TDW	Thu, Apr 8, 2010	48.57	48.94	48.16	48.82
4499	NYSE	TDW	Wed, Apr 7, 2010	49.11	49.35	48.59	48.90
4498	NYSE	TDW	Tue, Apr 6, 2010	49.13	49.62	48.93	49.40
4497	NYSE	TDW	Mon, Apr 5, 2010	48.61	49.25	48.30	49.25
4496	NYSE	TDW	Thu, Apr 1, 2010	47.65	48.32	47.65	48.32
4495	NYSE	TDW	Wed, Mar 31, 2010	47.59	48.00	47.23	47.27
4494	NYSE	TDW	Tue, Mar 30, 2010	47.67	47.81	47.02	47.37
4493	NYSE	TDW	Mon, Mar 29, 2010	46.82	47.52	46.39	47.52
4492	NYSE	TDW	Fri, Mar 26, 2010	46.28	47.19	46.27	46.89
4491	NYSE	TDW	Thu, Mar 25, 2010	48.21	48.21	45.85	46.02
4490	NYSE	TDW	Wed, Mar 24, 2010	48.19	48.67	47.35	47.85
4489	NYSE	TDW	Tue, Mar 23, 2010	48.43	48.68	47.96	48.55
4488	NYSE	TDW	Mon, Mar 22, 2010	47.33	48.40	47.22	48.26
4487	NYSE	TDW	Fri, Mar 19, 2010	48.98	49.36	47.52	47.87
4486	NYSE	TDW	Thu, Mar 18, 2010	49.74	50.00	48.67	49.00
4485	NYSE	TDW	Wed, Mar 17, 2010	49.33	50.20	49.32	49.94
4484	NYSE	TDW	Tue, Mar 16, 2010	48.57	49.46	48.50	49.40
4483	NYSE	TDW	Mon, Mar 15, 2010	48.48	48.74	47.97	48.43
4482	NYSE	TDW	Fri, Mar 12, 2010	48.59	48.86	48.01	48.62
4481	NYSE	TDW	Thu, Mar 11, 2010	47.86	48.46	47.71	48.32
4480	NYSE	TDW	Wed, Mar 10, 2010	47.57	48.40	47.18	48.03
4479	NYSE	TDW	Tue, Mar 9, 2010	47.00	47.50	46.99	47.30
4478	NYSE	TDW	Mon, Mar 8, 2010	46.52	47.23	46.52	47.19
4477	NYSE	TDW	Fri, Mar 5, 2010	46.55	46.91	46.40	46.67
4476	NYSE	TDW	Thu, Mar 4, 2010	45.75	46.47	45.50	46.15
4475	NYSE	TDW	Wed, Mar 3, 2010	45.41	46.21	45.30	45.75
4474	NYSE	TDW	Tue, Mar 2, 2010	45.48	45.85	45.13	45.38
4473	NYSE	TDW	Mon, Mar 1, 2010	44.74	45.45	44.38	45.45
4472	NYSE	TDW	Fri, Feb 26, 2010	44.71	44.80	44.03	44.57
4471	NYSE	TDW	Thu, Feb 25, 2010	44.41	44.73	43.52	44.68
4470	NYSE	TDW	Wed, Feb 24, 2010	45.25	45.78	44.38	44.94
4469	NYSE	TDW	Tue, Feb 23, 2010	45.96	46.24	45.01	45.25
4468	NYSE	TDW	Mon, Feb 22, 2010	46.35	46.50	45.83	46.18
4467	NYSE	TDW	Fri, Feb 19, 2010	46.22	46.54	45.91	46.17
4466	NYSE	TDW	Thu, Feb 18, 2010	45.95	46.40	45.36	46.17
4465	NYSE	TDW	Wed, Feb 17, 2010	45.93	46.03	45.21	45.86
4464	NYSE	TDW	Tue, Feb 16, 2010	45.15	45.75	45.01	45.70
4463	NYSE	TDW	Fri, Feb 12, 2010	44.11	44.62	43.58	44.61
4462	NYSE	TDW	Thu, Feb 11, 2010	44.20	44.90	43.88	44.62
4461	NYSE	TDW	Wed, Feb 10, 2010	44.66	44.85	43.68	44.36
4460	NYSE	TDW	Tue, Feb 9, 2010	44.53	45.31	44.30	44.76
4459	NYSE	TDW	Mon, Feb 8, 2010	44.12	44.77	43.41	44.03
4458	NYSE	TDW	Fri, Feb 5, 2010	44.69	44.98	42.96	43.96
4457	NYSE	TDW	Thu, Feb 4, 2010	45.62	45.82	44.79	44.83
4456	NYSE	TDW	Wed, Feb 3, 2010	46.93	47.10	45.91	46.12
4455	NYSE	TDW	Tue, Feb 2, 2010	48.25	48.55	46.04	47.29
4454	NYSE	TDW	Mon, Feb 1, 2010	47.08	48.69	47.08	48.68
4453	NYSE	TDW	Fri, Jan 29, 2010	47.45	48.24	46.81	46.82
4452	NYSE	TDW	Thu, Jan 28, 2010	47.96	48.13	46.60	47.23
4451	NYSE	TDW	Wed, Jan 27, 2010	47.59	48.28	46.88	47.77
4450	NYSE	TDW	Tue, Jan 26, 2010	47.91	49.21	47.56	47.84
4449	NYSE	TDW	Mon, Jan 25, 2010	47.93	48.68	47.90	48.10
4448	NYSE	TDW	Fri, Jan 22, 2010	48.84	48.89	47.64	47.74
4447	NYSE	TDW	Thu, Jan 21, 2010	50.30	50.70	48.78	48.93
4446	NYSE	TDW	Wed, Jan 20, 2010	50.80	50.80	50.15	50.33
4445	NYSE	TDW	Tue, Jan 19, 2010	49.97	51.39	49.97	51.37
4444	NYSE	TDW	Fri, Jan 15, 2010	50.71	50.86	49.78	50.20
4443	NYSE	TDW	Thu, Jan 14, 2010	49.82	50.66	49.57	50.58
4442	NYSE	TDW	Wed, Jan 13, 2010	49.66	50.41	49.24	49.89
4441	NYSE	TDW	Tue, Jan 12, 2010	49.98	50.05	49.60	49.72
4440	NYSE	TDW	Mon, Jan 11, 2010	51.15	51.43	50.27	50.40
4439	NYSE	TDW	Fri, Jan 8, 2010	49.78	51.02	49.70	51.00
4438	NYSE	TDW	Thu, Jan 7, 2010	49.79	50.11	49.44	49.77
4437	NYSE	TDW	Wed, Jan 6, 2010	49.44	50.13	49.02	50.00
4436	NYSE	TDW	Tue, Jan 5, 2010	49.09	49.60	48.78	49.43
4435	NYSE	TDW	Mon, Jan 4, 2010	48.63	49.55	48.56	48.99
4434	NYSE	TDW	Thu, Dec 31, 2009	48.28	48.63	47.91	47.95
4433	NYSE	TDW	Wed, Dec 30, 2009	48.09	48.24	47.84	48.13
4432	NYSE	TDW	Tue, Dec 29, 2009	48.34	48.34	47.81	48.19
4431	NYSE	TDW	Mon, Dec 28, 2009	47.97	48.22	47.58	48.06
4430	NYSE	TDW	Thu, Dec 24, 2009	47.48	47.93	47.37	47.76
4429	NYSE	TDW	Wed, Dec 23, 2009	46.85	47.33	46.48	47.30
4428	NYSE	TDW	Tue, Dec 22, 2009	47.17	47.30	46.40	46.50
4427	NYSE	TDW	Mon, Dec 21, 2009	46.90	47.29	46.76	47.00
4426	NYSE	TDW	Fri, Dec 18, 2009	46.85	46.86	45.91	46.65
4425	NYSE	TDW	Thu, Dec 17, 2009	46.58	46.91	46.12	46.34
4424	NYSE	TDW	Wed, Dec 16, 2009	45.77	47.14	45.60	46.70
4423	NYSE	TDW	Tue, Dec 15, 2009	44.48	45.75	44.48	45.41
4422	NYSE	TDW	Mon, Dec 14, 2009	44.52	45.11	44.52	44.75
4421	NYSE	TDW	Fri, Dec 11, 2009	44.29	44.47	43.81	44.18
4420	NYSE	TDW	Thu, Dec 10, 2009	44.53	44.77	43.96	44.20
4419	NYSE	TDW	Wed, Dec 9, 2009	44.31	44.84	43.80	44.34
4418	NYSE	TDW	Tue, Dec 8, 2009	44.27	44.58	43.95	44.30
4417	NYSE	TDW	Mon, Dec 7, 2009	44.48	45.37	44.25	44.52
4416	NYSE	TDW	Fri, Dec 4, 2009	45.20	45.99	44.06	44.46
4415	NYSE	TDW	Thu, Dec 3, 2009	45.62	45.73	44.68	44.78
4414	NYSE	TDW	Wed, Dec 2, 2009	45.56	46.14	45.31	45.68
4413	NYSE	TDW	Tue, Dec 1, 2009	45.44	46.23	45.24	45.90
4412	NYSE	TDW	Mon, Nov 30, 2009	44.35	45.12	44.07	44.95
4411	NYSE	TDW	Fri, Nov 27, 2009	44.36	44.76	43.48	44.45
4410	NYSE	TDW	Wed, Nov 25, 2009	45.22	45.81	44.73	45.66
4409	NYSE	TDW	Tue, Nov 24, 2009	45.12	45.22	44.49	45.01
4408	NYSE	TDW	Mon, Nov 23, 2009	44.99	46.68	44.99	45.21
4407	NYSE	TDW	Fri, Nov 20, 2009	44.60	44.68	43.95	44.48
4406	NYSE	TDW	Thu, Nov 19, 2009	45.36	45.56	44.27	44.76
4405	NYSE	TDW	Wed, Nov 18, 2009	45.85	45.98	45.50	45.72
4404	NYSE	TDW	Tue, Nov 17, 2009	45.12	46.00	44.79	45.70
4403	NYSE	TDW	Mon, Nov 16, 2009	44.78	45.54	44.78	45.31
4402	NYSE	TDW	Fri, Nov 13, 2009	44.83	45.05	44.25	44.63
4401	NYSE	TDW	Thu, Nov 12, 2009	45.65	46.06	44.54	44.79
4400	NYSE	TDW	Wed, Nov 11, 2009	45.56	46.05	45.15	45.85
4399	NYSE	TDW	Tue, Nov 10, 2009	44.70	45.39	44.43	45.27
4398	NYSE	TDW	Mon, Nov 9, 2009	44.22	45.11	44.20	44.94
4397	NYSE	TDW	Fri, Nov 6, 2009	43.93	45.03	43.35	43.69
4396	NYSE	TDW	Thu, Nov 5, 2009	43.41	44.50	43.08	44.50
4395	NYSE	TDW	Wed, Nov 4, 2009	43.89	44.09	42.91	42.99
4394	NYSE	TDW	Tue, Nov 3, 2009	42.13	43.62	41.73	43.50
4393	NYSE	TDW	Mon, Nov 2, 2009	41.72	42.92	41.63	42.57
4392	NYSE	TDW	Fri, Oct 30, 2009	43.20	43.20	40.77	41.67
4391	NYSE	TDW	Thu, Oct 29, 2009	43.29	44.52	43.16	43.35
4390	NYSE	TDW	Wed, Oct 28, 2009	43.81	44.40	43.00	43.01
4389	NYSE	TDW	Tue, Oct 27, 2009	44.40	44.56	43.35	43.78
4388	NYSE	TDW	Mon, Oct 26, 2009	45.38	46.34	44.04	44.23
4387	NYSE	TDW	Fri, Oct 23, 2009	46.31	46.66	44.76	45.25
4386	NYSE	TDW	Thu, Oct 22, 2009	45.59	46.45	44.82	46.24
4385	NYSE	TDW	Wed, Oct 21, 2009	45.44	46.78	45.44	45.75
4384	NYSE	TDW	Tue, Oct 20, 2009	46.86	46.86	45.15	45.68
4383	NYSE	TDW	Mon, Oct 19, 2009	46.77	47.04	46.13	46.93
4382	NYSE	TDW	Fri, Oct 16, 2009	46.49	46.83	45.69	46.56
4381	NYSE	TDW	Thu, Oct 15, 2009	45.65	46.74	45.45	46.73
4380	NYSE	TDW	Wed, Oct 14, 2009	45.95	46.09	45.54	46.03
4379	NYSE	TDW	Tue, Oct 13, 2009	45.43	45.55	44.51	45.48
4378	NYSE	TDW	Mon, Oct 12, 2009	45.58	45.81	45.06	45.42
4377	NYSE	TDW	Fri, Oct 9, 2009	45.78	45.92	44.77	45.10
4376	NYSE	TDW	Thu, Oct 8, 2009	45.41	46.25	45.19	46.11
4375	NYSE	TDW	Wed, Oct 7, 2009	45.08	45.56	44.52	45.05
4374	NYSE	TDW	Tue, Oct 6, 2009	46.29	46.45	44.87	45.22
4373	NYSE	TDW	Mon, Oct 5, 2009	45.22	46.01	45.12	45.76
4372	NYSE	TDW	Fri, Oct 2, 2009	45.25	46.15	45.08	45.27
4371	NYSE	TDW	Thu, Oct 1, 2009	47.17	47.25	45.78	45.84
4370	NYSE	TDW	Wed, Sep 30, 2009	47.49	47.71	46.63	47.09
4369	NYSE	TDW	Tue, Sep 29, 2009	46.50	47.48	46.31	47.28
4368	NYSE	TDW	Mon, Sep 28, 2009	45.83	46.76	45.69	46.54
4367	NYSE	TDW	Fri, Sep 25, 2009	45.39	46.02	45.26	45.75
4366	NYSE	TDW	Thu, Sep 24, 2009	46.21	46.38	45.12	45.51
4365	NYSE	TDW	Wed, Sep 23, 2009	47.00	47.32	46.25	46.25
4364	NYSE	TDW	Tue, Sep 22, 2009	46.76	47.18	46.27	47.04
4363	NYSE	TDW	Mon, Sep 21, 2009	45.57	46.51	45.41	46.29
4362	NYSE	TDW	Fri, Sep 18, 2009	45.81	46.27	45.36	46.25
4361	NYSE	TDW	Thu, Sep 17, 2009	45.68	46.14	45.07	45.63
4360	NYSE	TDW	Wed, Sep 16, 2009	44.75	45.81	44.55	45.78
4359	NYSE	TDW	Tue, Sep 15, 2009	44.25	44.84	43.85	44.72
4358	NYSE	TDW	Mon, Sep 14, 2009	44.00	44.44	43.52	44.14
4357	NYSE	TDW	Fri, Sep 11, 2009	45.14	45.66	43.89	44.56
4356	NYSE	TDW	Thu, Sep 10, 2009	44.12	45.01	43.71	44.97
4355	NYSE	TDW	Wed, Sep 9, 2009	44.76	44.85	43.61	44.01
4354	NYSE	TDW	Tue, Sep 8, 2009	43.54	44.60	43.54	44.48
4353	NYSE	TDW	Fri, Sep 4, 2009	42.26	43.13	42.06	43.02
4352	NYSE	TDW	Thu, Sep 3, 2009	41.90	42.29	41.44	42.28
4351	NYSE	TDW	Wed, Sep 2, 2009	42.16	42.32	41.42	41.69
4350	NYSE	TDW	Tue, Sep 1, 2009	43.04	43.99	42.13	42.29
4349	NYSE	TDW	Mon, Aug 31, 2009	43.10	43.39	42.61	43.17
4348	NYSE	TDW	Fri, Aug 28, 2009	44.10	44.27	43.61	43.93
4347	NYSE	TDW	Thu, Aug 27, 2009	43.43	43.96	42.47	43.67
4346	NYSE	TDW	Wed, Aug 26, 2009	42.87	43.81	42.71	43.72
4345	NYSE	TDW	Tue, Aug 25, 2009	44.60	44.72	43.03	43.19
4344	NYSE	TDW	Mon, Aug 24, 2009	44.53	44.54	43.84	44.41
4343	NYSE	TDW	Fri, Aug 21, 2009	44.02	44.79	43.73	44.28
4342	NYSE	TDW	Thu, Aug 20, 2009	43.25	43.70	43.12	43.51
4341	NYSE	TDW	Wed, Aug 19, 2009	42.40	44.18	42.40	43.38
4340	NYSE	TDW	Tue, Aug 18, 2009	42.99	43.60	42.87	43.02
4339	NYSE	TDW	Mon, Aug 17, 2009	42.92	43.45	42.54	42.90
4338	NYSE	TDW	Fri, Aug 14, 2009	44.94	44.94	43.39	43.88
4337	NYSE	TDW	Thu, Aug 13, 2009	45.16	45.62	44.67	44.99
4336	NYSE	TDW	Wed, Aug 12, 2009	43.99	45.33	43.99	44.86
4335	NYSE	TDW	Tue, Aug 11, 2009	44.51	44.79	43.71	43.90
4334	NYSE	TDW	Mon, Aug 10, 2009	45.44	45.70	44.37	44.80
4333	NYSE	TDW	Fri, Aug 7, 2009	45.93	45.98	45.07	45.49
4332	NYSE	TDW	Thu, Aug 6, 2009	44.89	45.59	44.10	45.41
4331	NYSE	TDW	Wed, Aug 5, 2009	44.63	44.99	44.13	44.74
4330	NYSE	TDW	Tue, Aug 4, 2009	45.35	45.93	44.28	44.70
4329	NYSE	TDW	Mon, Aug 3, 2009	45.62	46.23	45.40	46.07
4328	NYSE	TDW	Fri, Jul 31, 2009	44.51	45.40	44.20	45.00
4327	NYSE	TDW	Thu, Jul 30, 2009	45.31	45.75	44.09	44.84
4326	NYSE	TDW	Wed, Jul 29, 2009	47.23	47.23	44.52	44.63
4325	NYSE	TDW	Tue, Jul 28, 2009	47.84	48.12	46.82	47.73
4324	NYSE	TDW	Mon, Jul 27, 2009	47.67	48.95	47.36	48.61
4323	NYSE	TDW	Fri, Jul 24, 2009	46.91	47.74	46.51	47.63
4322	NYSE	TDW	Thu, Jul 23, 2009	45.71	47.49	45.71	47.13
4321	NYSE	TDW	Wed, Jul 22, 2009	45.85	46.61	45.72	45.89
4320	NYSE	TDW	Tue, Jul 21, 2009	46.80	47.49	45.69	46.66
4319	NYSE	TDW	Mon, Jul 20, 2009	46.74	47.05	45.70	46.79
4318	NYSE	TDW	Fri, Jul 17, 2009	45.83	46.49	45.59	46.31
4317	NYSE	TDW	Thu, Jul 16, 2009	45.41	46.12	45.20	45.87
4316	NYSE	TDW	Wed, Jul 15, 2009	44.75	45.89	44.49	45.82
4315	NYSE	TDW	Tue, Jul 14, 2009	44.10	44.28	43.52	43.97
4314	NYSE	TDW	Mon, Jul 13, 2009	43.01	43.81	41.87	43.65
4313	NYSE	TDW	Fri, Jul 10, 2009	41.57	43.14	41.18	42.94
4312	NYSE	TDW	Thu, Jul 9, 2009	42.18	42.70	41.49	42.05
4311	NYSE	TDW	Wed, Jul 8, 2009	41.05	41.93	40.53	41.76
4310	NYSE	TDW	Tue, Jul 7, 2009	41.45	41.72	40.79	41.02
4309	NYSE	TDW	Mon, Jul 6, 2009	41.20	41.55	40.45	41.45
4308	NYSE	TDW	Thu, Jul 2, 2009	42.27	42.52	41.51	41.76
4307	NYSE	TDW	Wed, Jul 1, 2009	43.46	43.74	43.00	43.08
4306	NYSE	TDW	Tue, Jun 30, 2009	43.53	44.23	42.24	42.87
4305	NYSE	TDW	Mon, Jun 29, 2009	43.90	44.31	43.45	43.61
4304	NYSE	TDW	Fri, Jun 26, 2009	43.16	43.54	42.77	43.37
4303	NYSE	TDW	Thu, Jun 25, 2009	42.71	43.61	42.39	43.30
4302	NYSE	TDW	Wed, Jun 24, 2009	42.97	44.01	42.57	42.75
4301	NYSE	TDW	Tue, Jun 23, 2009	43.36	43.53	41.92	42.78
4300	NYSE	TDW	Mon, Jun 22, 2009	45.02	45.02	42.71	42.72
4299	NYSE	TDW	Fri, Jun 19, 2009	46.63	46.63	44.67	45.52
4298	NYSE	TDW	Thu, Jun 18, 2009	45.58	46.24	44.94	45.33
4297	NYSE	TDW	Wed, Jun 17, 2009	46.52	47.05	45.23	45.59
4296	NYSE	TDW	Tue, Jun 16, 2009	48.69	48.69	46.72	46.77
4295	NYSE	TDW	Mon, Jun 15, 2009	48.29	48.71	47.44	48.13
4294	NYSE	TDW	Fri, Jun 12, 2009	49.43	50.08	48.46	49.40
4293	NYSE	TDW	Thu, Jun 11, 2009	50.25	52.05	49.89	51.30
4292	NYSE	TDW	Wed, Jun 10, 2009	50.47	50.64	49.33	50.18
4291	NYSE	TDW	Tue, Jun 9, 2009	49.51	50.25	48.66	49.52
4290	NYSE	TDW	Mon, Jun 8, 2009	49.33	49.75	48.36	49.19
4289	NYSE	TDW	Fri, Jun 5, 2009	49.79	49.91	48.06	49.52
4288	NYSE	TDW	Thu, Jun 4, 2009	48.24	50.09	47.94	49.30
4287	NYSE	TDW	Wed, Jun 3, 2009	48.64	48.74	47.04	47.80
4286	NYSE	TDW	Tue, Jun 2, 2009	49.16	50.09	48.41	49.25
4285	NYSE	TDW	Mon, Jun 1, 2009	48.91	50.16	48.58	49.38
4284	NYSE	TDW	Fri, May 29, 2009	48.06	48.45	47.27	47.67
4283	NYSE	TDW	Thu, May 28, 2009	46.55	48.30	46.02	47.73
4282	NYSE	TDW	Wed, May 27, 2009	45.45	46.88	45.45	45.72
4281	NYSE	TDW	Tue, May 26, 2009	43.46	45.84	42.98	45.47
4280	NYSE	TDW	Fri, May 22, 2009	44.16	44.65	43.47	43.96
4279	NYSE	TDW	Thu, May 21, 2009	45.02	45.02	43.15	43.92
4278	NYSE	TDW	Wed, May 20, 2009	46.26	47.42	45.54	45.63
4277	NYSE	TDW	Tue, May 19, 2009	44.99	46.24	44.75	45.72
4276	NYSE	TDW	Mon, May 18, 2009	43.50	44.82	43.43	44.66
4275	NYSE	TDW	Fri, May 15, 2009	43.11	43.85	42.29	42.88
4274	NYSE	TDW	Thu, May 14, 2009	43.92	43.95	42.41	43.53
4273	NYSE	TDW	Wed, May 13, 2009	47.87	47.87	43.94	44.14
4272	NYSE	TDW	Tue, May 12, 2009	46.00	46.47	44.54	46.26
4271	NYSE	TDW	Mon, May 11, 2009	46.38	46.41	45.05	45.55
4270	NYSE	TDW	Fri, May 8, 2009	44.86	47.40	44.86	47.19
4269	NYSE	TDW	Thu, May 7, 2009	46.79	47.31	43.84	44.56
4268	NYSE	TDW	Wed, May 6, 2009	45.22	46.40	44.63	46.15
4267	NYSE	TDW	Tue, May 5, 2009	45.43	45.43	43.36	44.39
4266	NYSE	TDW	Mon, May 4, 2009	44.70	45.62	43.38	45.43
4265	NYSE	TDW	Fri, May 1, 2009	43.25	44.69	42.17	43.85
4264	NYSE	TDW	Thu, Apr 30, 2009	44.24	44.81	42.15	43.25
4263	NYSE	TDW	Wed, Apr 29, 2009	43.18	44.20	42.56	43.62
4262	NYSE	TDW	Tue, Apr 28, 2009	42.75	43.57	42.39	42.81
4261	NYSE	TDW	Mon, Apr 27, 2009	44.03	44.15	42.88	43.51
4260	NYSE	TDW	Fri, Apr 24, 2009	44.07	45.59	44.07	45.23
4259	NYSE	TDW	Thu, Apr 23, 2009	45.03	45.03	42.01	43.46
4258	NYSE	TDW	Wed, Apr 22, 2009	43.45	45.30	43.26	44.16
4257	NYSE	TDW	Tue, Apr 21, 2009	41.12	44.25	40.95	44.06
4256	NYSE	TDW	Mon, Apr 20, 2009	42.29	42.60	41.11	41.42
4255	NYSE	TDW	Fri, Apr 17, 2009	42.89	43.58	42.58	43.15
4254	NYSE	TDW	Thu, Apr 16, 2009	42.14	43.07	41.19	42.71
4253	NYSE	TDW	Wed, Apr 15, 2009	41.70	41.93	40.96	41.62
4252	NYSE	TDW	Tue, Apr 14, 2009	41.62	42.47	40.50	41.78
4251	NYSE	TDW	Mon, Apr 13, 2009	41.14	42.15	40.20	41.78
4250	NYSE	TDW	Thu, Apr 9, 2009	40.57	41.80	40.01	41.74
4249	NYSE	TDW	Wed, Apr 8, 2009	38.62	39.17	37.66	39.15
4248	NYSE	TDW	Tue, Apr 7, 2009	38.56	39.09	38.02	38.27
4247	NYSE	TDW	Mon, Apr 6, 2009	39.96	40.09	39.09	39.75
4246	NYSE	TDW	Fri, Apr 3, 2009	39.97	40.94	38.76	40.73
4245	NYSE	TDW	Thu, Apr 2, 2009	39.13	40.93	39.05	39.94
4244	NYSE	TDW	Wed, Apr 1, 2009	36.24	38.51	35.65	38.06
4243	NYSE	TDW	Tue, Mar 31, 2009	37.81	38.46	36.96	37.13
4242	NYSE	TDW	Mon, Mar 30, 2009	37.59	38.16	36.53	37.26
4241	NYSE	TDW	Fri, Mar 27, 2009	38.04	39.45	37.60	38.77
4240	NYSE	TDW	Thu, Mar 26, 2009	39.59	39.75	38.21	38.96
4239	NYSE	TDW	Wed, Mar 25, 2009	37.95	39.42	37.21	38.65
4238	NYSE	TDW	Tue, Mar 24, 2009	39.00	39.00	37.86	38.02
4237	NYSE	TDW	Mon, Mar 23, 2009	37.44	39.59	37.22	39.59
4236	NYSE	TDW	Fri, Mar 20, 2009	39.65	39.65	36.31	36.63
4235	NYSE	TDW	Thu, Mar 19, 2009	38.70	41.19	38.28	39.63
4234	NYSE	TDW	Wed, Mar 18, 2009	36.65	38.72	35.98	38.17
4233	NYSE	TDW	Tue, Mar 17, 2009	35.12	36.95	34.53	36.93
4232	NYSE	TDW	Mon, Mar 16, 2009	34.78	36.44	34.08	35.14
4231	NYSE	TDW	Fri, Mar 13, 2009	34.34	35.28	34.19	34.53
4230	NYSE	TDW	Thu, Mar 12, 2009	32.21	34.51	31.94	34.21
4229	NYSE	TDW	Wed, Mar 11, 2009	33.65	33.66	31.72	32.10
4228	NYSE	TDW	Tue, Mar 10, 2009	32.86	34.20	32.86	33.56
4227	NYSE	TDW	Mon, Mar 9, 2009	31.32	33.56	31.32	32.13
4226	NYSE	TDW	Fri, Mar 6, 2009	32.34	32.89	31.09	32.07
4225	NYSE	TDW	Thu, Mar 5, 2009	33.10	33.98	31.21	31.55
4224	NYSE	TDW	Wed, Mar 4, 2009	32.74	34.58	32.74	33.83
4223	NYSE	TDW	Tue, Mar 3, 2009	32.35	33.28	31.71	32.14
4222	NYSE	TDW	Mon, Mar 2, 2009	33.89	34.22	31.61	31.71
4221	NYSE	TDW	Fri, Feb 27, 2009	35.86	36.71	35.26	35.32
4220	NYSE	TDW	Thu, Feb 26, 2009	37.30	37.92	36.56	36.67
4219	NYSE	TDW	Wed, Feb 25, 2009	37.68	38.12	35.86	36.54
4218	NYSE	TDW	Tue, Feb 24, 2009	36.17	38.01	35.58	37.76
4217	NYSE	TDW	Mon, Feb 23, 2009	37.92	38.25	35.43	35.52
4216	NYSE	TDW	Fri, Feb 20, 2009	37.35	38.45	36.24	37.57
4215	NYSE	TDW	Thu, Feb 19, 2009	39.02	39.35	37.98	38.22
4214	NYSE	TDW	Wed, Feb 18, 2009	39.25	39.68	37.56	38.13
4213	NYSE	TDW	Tue, Feb 17, 2009	40.49	41.16	40.01	40.57
4212	NYSE	TDW	Fri, Feb 13, 2009	42.33	43.14	41.86	42.00
4211	NYSE	TDW	Thu, Feb 12, 2009	41.16	42.04	40.55	42.01
4210	NYSE	TDW	Wed, Feb 11, 2009	42.74	43.58	40.85	42.11
4209	NYSE	TDW	Tue, Feb 10, 2009	44.10	44.70	41.68	42.14
4208	NYSE	TDW	Mon, Feb 9, 2009	44.32	45.42	43.30	44.01
4207	NYSE	TDW	Fri, Feb 6, 2009	42.84	43.89	42.15	43.55
4206	NYSE	TDW	Thu, Feb 5, 2009	41.37	43.29	40.71	42.97
4205	NYSE	TDW	Wed, Feb 4, 2009	40.66	42.25	40.23	41.63
4204	NYSE	TDW	Tue, Feb 3, 2009	40.82	40.82	39.45	40.35
4203	NYSE	TDW	Mon, Feb 2, 2009	40.45	41.64	39.82	40.37
4202	NYSE	TDW	Fri, Jan 30, 2009	42.55	43.57	41.35	41.61
4201	NYSE	TDW	Thu, Jan 29, 2009	41.95	43.01	40.88	42.29
4200	NYSE	TDW	Wed, Jan 28, 2009	42.50	42.99	41.71	42.64
4199	NYSE	TDW	Tue, Jan 27, 2009	39.64	40.32	38.76	40.09
4198	NYSE	TDW	Mon, Jan 26, 2009	38.64	40.83	38.49	39.29
4197	NYSE	TDW	Fri, Jan 23, 2009	36.11	39.88	35.21	38.83
4196	NYSE	TDW	Thu, Jan 22, 2009	37.96	38.58	36.37	36.88
4195	NYSE	TDW	Wed, Jan 21, 2009	36.48	38.80	36.25	38.58
4194	NYSE	TDW	Tue, Jan 20, 2009	38.18	38.97	36.00	36.05
4193	NYSE	TDW	Fri, Jan 16, 2009	37.91	39.16	37.31	38.51
4192	NYSE	TDW	Thu, Jan 15, 2009	36.66	38.94	36.66	38.33
4191	NYSE	TDW	Wed, Jan 14, 2009	39.28	39.40	37.13	37.47
4190	NYSE	TDW	Tue, Jan 13, 2009	38.42	40.24	38.42	40.04
4189	NYSE	TDW	Mon, Jan 12, 2009	38.63	39.11	38.02	38.46
4188	NYSE	TDW	Fri, Jan 9, 2009	41.92	41.92	39.31	39.73
4187	NYSE	TDW	Thu, Jan 8, 2009	41.87	41.87	40.55	41.83
4186	NYSE	TDW	Wed, Jan 7, 2009	43.00	43.00	40.70	41.37
4185	NYSE	TDW	Tue, Jan 6, 2009	44.32	44.78	43.16	43.52
4184	NYSE	TDW	Mon, Jan 5, 2009	41.60	44.57	41.13	43.18
4183	NYSE	TDW	Fri, Jan 2, 2009	40.71	42.60	39.90	42.05
4182	NYSE	TDW	Wed, Dec 31, 2008	39.30	40.75	38.85	40.27
4181	NYSE	TDW	Tue, Dec 30, 2008	38.56	39.60	37.97	39.53
4180	NYSE	TDW	Mon, Dec 29, 2008	39.11	39.36	38.14	38.61
4179	NYSE	TDW	Fri, Dec 26, 2008	37.43	38.37	37.04	38.25
4178	NYSE	TDW	Wed, Dec 24, 2008	36.46	37.46	36.24	37.20
4177	NYSE	TDW	Tue, Dec 23, 2008	37.61	37.97	36.29	36.68
4176	NYSE	TDW	Mon, Dec 22, 2008	38.70	38.82	36.26	36.37
4175	NYSE	TDW	Fri, Dec 19, 2008	37.99	39.67	37.79	38.62
4174	NYSE	TDW	Thu, Dec 18, 2008	40.90	40.90	37.60	37.99
4173	NYSE	TDW	Wed, Dec 17, 2008	40.10	42.20	39.75	40.83
4172	NYSE	TDW	Tue, Dec 16, 2008	38.78	40.68	38.54	40.61
4171	NYSE	TDW	Mon, Dec 15, 2008	38.00	40.07	37.37	38.19
4170	NYSE	TDW	Fri, Dec 12, 2008	36.06	37.97	35.81	37.54
4169	NYSE	TDW	Thu, Dec 11, 2008	39.59	40.65	37.75	38.20
4168	NYSE	TDW	Wed, Dec 10, 2008	38.94	39.75	37.94	39.46
4167	NYSE	TDW	Tue, Dec 9, 2008	37.06	38.86	36.52	37.20
4166	NYSE	TDW	Mon, Dec 8, 2008	35.61	38.20	35.59	37.42
4165	NYSE	TDW	Fri, Dec 5, 2008	32.13	34.86	31.61	34.74
4164	NYSE	TDW	Thu, Dec 4, 2008	34.02	35.31	32.04	32.85
4163	NYSE	TDW	Wed, Dec 3, 2008	34.44	35.90	33.47	35.20
4162	NYSE	TDW	Tue, Dec 2, 2008	35.68	37.10	34.69	35.52
4161	NYSE	TDW	Mon, Dec 1, 2008	37.66	37.68	35.07	35.08
4160	NYSE	TDW	Fri, Nov 28, 2008	39.63	39.73	38.78	39.48
4159	NYSE	TDW	Wed, Nov 26, 2008	37.39	40.40	37.23	40.32
4158	NYSE	TDW	Tue, Nov 25, 2008	37.56	38.68	36.34	37.87
4157	NYSE	TDW	Mon, Nov 24, 2008	35.26	37.98	34.39	37.25
4156	NYSE	TDW	Fri, Nov 21, 2008	32.87	34.34	31.38	34.17
4155	NYSE	TDW	Thu, Nov 20, 2008	34.53	35.30	31.41	31.44
4154	NYSE	TDW	Wed, Nov 19, 2008	37.43	38.03	35.07	35.15
4153	NYSE	TDW	Tue, Nov 18, 2008	37.32	38.06	35.99	37.46
4152	NYSE	TDW	Mon, Nov 17, 2008	39.51	39.88	37.18	37.22
4151	NYSE	TDW	Fri, Nov 14, 2008	39.84	42.16	38.35	39.79
4150	NYSE	TDW	Thu, Nov 13, 2008	37.80	41.05	35.00	41.05
4149	NYSE	TDW	Wed, Nov 12, 2008	39.39	40.10	37.21	37.50
4148	NYSE	TDW	Tue, Nov 11, 2008	40.39	41.41	39.68	40.50
4147	NYSE	TDW	Mon, Nov 10, 2008	44.58	45.00	40.91	41.85
4146	NYSE	TDW	Fri, Nov 7, 2008	42.03	43.13	41.11	42.66
4145	NYSE	TDW	Thu, Nov 6, 2008	44.33	44.79	40.98	41.69
4144	NYSE	TDW	Wed, Nov 5, 2008	45.05	45.96	43.53	44.71
4143	NYSE	TDW	Tue, Nov 4, 2008	42.64	46.11	42.64	45.87
4142	NYSE	TDW	Mon, Nov 3, 2008	43.40	43.76	41.30	41.68
4141	NYSE	TDW	Fri, Oct 31, 2008	41.20	44.84	40.28	43.61
4140	NYSE	TDW	Thu, Oct 30, 2008	41.73	43.00	39.59	42.73
4139	NYSE	TDW	Wed, Oct 29, 2008	39.28	42.89	38.64	40.71
4138	NYSE	TDW	Tue, Oct 28, 2008	35.75	39.13	34.04	39.13
4137	NYSE	TDW	Mon, Oct 27, 2008	33.67	35.90	32.53	34.87
4136	NYSE	TDW	Fri, Oct 24, 2008	34.50	36.15	33.44	35.89
4135	NYSE	TDW	Thu, Oct 23, 2008	36.71	37.89	34.00	36.38
4134	NYSE	TDW	Wed, Oct 22, 2008	38.99	39.54	35.26	36.48
4133	NYSE	TDW	Tue, Oct 21, 2008	39.46	41.78	38.34	39.87
4132	NYSE	TDW	Mon, Oct 20, 2008	37.14	39.90	36.98	39.88
4131	NYSE	TDW	Fri, Oct 17, 2008	36.68	38.77	35.76	36.83
4130	NYSE	TDW	Thu, Oct 16, 2008	39.10	39.90	35.21	37.77
4129	NYSE	TDW	Wed, Oct 15, 2008	41.67	42.61	38.00	39.00
4128	NYSE	TDW	Tue, Oct 14, 2008	44.29	45.53	40.18	42.82
4127	NYSE	TDW	Mon, Oct 13, 2008	38.22	43.04	37.58	43.04
4126	NYSE	TDW	Fri, Oct 10, 2008	38.82	39.49	34.44	36.70
4125	NYSE	TDW	Thu, Oct 9, 2008	44.74	45.50	40.35	40.35
4124	NYSE	TDW	Wed, Oct 8, 2008	42.82	46.12	41.01	43.69
4123	NYSE	TDW	Tue, Oct 7, 2008	48.53	48.85	43.85	43.85
4122	NYSE	TDW	Mon, Oct 6, 2008	47.82	48.59	43.08	47.19
4121	NYSE	TDW	Fri, Oct 3, 2008	50.39	52.83	49.43	49.86
4120	NYSE	TDW	Thu, Oct 2, 2008	53.37	53.37	49.60	49.92
4119	NYSE	TDW	Wed, Oct 1, 2008	54.48	55.31	52.75	53.58
4118	NYSE	TDW	Tue, Sep 30, 2008	52.83	55.66	52.51	55.36
4117	NYSE	TDW	Mon, Sep 29, 2008	56.40	56.59	50.64	52.05
4116	NYSE	TDW	Fri, Sep 26, 2008	56.96	57.83	56.12	57.19
4115	NYSE	TDW	Thu, Sep 25, 2008	58.87	59.65	57.37	58.26
4114	NYSE	TDW	Wed, Sep 24, 2008	60.70	61.75	58.12	58.67
4113	NYSE	TDW	Tue, Sep 23, 2008	63.06	63.13	59.83	60.68
4112	NYSE	TDW	Mon, Sep 22, 2008	62.43	64.32	61.27	62.67
4111	NYSE	TDW	Fri, Sep 19, 2008	59.74	62.58	59.01	62.41
4110	NYSE	TDW	Thu, Sep 18, 2008	56.58	59.19	55.68	58.74
4109	NYSE	TDW	Wed, Sep 17, 2008	57.74	59.77	54.99	55.84
4108	NYSE	TDW	Tue, Sep 16, 2008	52.37	58.41	52.37	58.10
4107	NYSE	TDW	Mon, Sep 15, 2008	57.81	59.50	56.00	57.04
4106	NYSE	TDW	Fri, Sep 12, 2008	57.36	60.20	57.00	59.35
4105	NYSE	TDW	Thu, Sep 11, 2008	56.27	57.58	55.32	57.56
4104	NYSE	TDW	Wed, Sep 10, 2008	54.58	57.00	54.14	56.50
4103	NYSE	TDW	Tue, Sep 9, 2008	54.95	56.88	53.07	54.70
4102	NYSE	TDW	Mon, Sep 8, 2008	54.69	56.28	54.33	55.14
4101	NYSE	TDW	Fri, Sep 5, 2008	55.45	56.13	54.02	54.68
4100	NYSE	TDW	Thu, Sep 4, 2008	55.51	56.00	54.01	55.64
4099	NYSE	TDW	Wed, Sep 3, 2008	57.42	57.89	55.23	55.51
4098	NYSE	TDW	Tue, Sep 2, 2008	59.69	59.69	57.38	57.54
4097	NYSE	TDW	Fri, Aug 29, 2008	60.22	60.67	59.49	60.67
4096	NYSE	TDW	Thu, Aug 28, 2008	60.13	60.31	58.67	60.03
4095	NYSE	TDW	Wed, Aug 27, 2008	58.49	59.88	58.49	59.71
4094	NYSE	TDW	Tue, Aug 26, 2008	57.25	58.28	56.97	58.10
4093	NYSE	TDW	Mon, Aug 25, 2008	57.92	58.08	56.25	56.90
4092	NYSE	TDW	Fri, Aug 22, 2008	59.25	59.25	56.86	57.41
4091	NYSE	TDW	Thu, Aug 21, 2008	59.00	59.66	57.28	59.19
4090	NYSE	TDW	Wed, Aug 20, 2008	56.72	57.48	55.53	57.48
4089	NYSE	TDW	Tue, Aug 19, 2008	54.86	56.34	54.70	56.13
4088	NYSE	TDW	Mon, Aug 18, 2008	56.41	56.86	54.61	54.85
4087	NYSE	TDW	Fri, Aug 15, 2008	56.54	56.54	54.80	55.88
4086	NYSE	TDW	Thu, Aug 14, 2008	56.14	57.50	56.14	56.63
4085	NYSE	TDW	Wed, Aug 13, 2008	55.04	57.71	54.94	57.10
4084	NYSE	TDW	Tue, Aug 12, 2008	55.86	56.53	54.78	54.90
4083	NYSE	TDW	Mon, Aug 11, 2008	54.94	56.07	54.28	55.69
4082	NYSE	TDW	Fri, Aug 8, 2008	54.62	55.93	52.91	54.97
4081	NYSE	TDW	Thu, Aug 7, 2008	55.57	56.61	55.16	55.32
4080	NYSE	TDW	Wed, Aug 6, 2008	55.75	56.07	53.75	55.65
4079	NYSE	TDW	Tue, Aug 5, 2008	54.42	55.31	53.23	55.13
4078	NYSE	TDW	Mon, Aug 4, 2008	56.02	56.16	53.87	54.32
4077	NYSE	TDW	Fri, Aug 1, 2008	59.68	59.68	55.03	55.52
4076	NYSE	TDW	Thu, Jul 31, 2008	60.54	62.07	59.77	59.94
4075	NYSE	TDW	Wed, Jul 30, 2008	58.87	61.89	58.22	61.82
4074	NYSE	TDW	Tue, Jul 29, 2008	57.82	59.12	57.15	58.49
4073	NYSE	TDW	Mon, Jul 28, 2008	58.26	58.73	56.89	57.95
4072	NYSE	TDW	Fri, Jul 25, 2008	57.79	58.95	57.22	57.89
4071	NYSE	TDW	Thu, Jul 24, 2008	57.54	58.71	55.79	57.70
4070	NYSE	TDW	Wed, Jul 23, 2008	58.86	59.67	57.00	57.39
4069	NYSE	TDW	Tue, Jul 22, 2008	60.24	60.99	58.43	58.92
4068	NYSE	TDW	Mon, Jul 21, 2008	59.14	60.97	57.82	60.83
4067	NYSE	TDW	Fri, Jul 18, 2008	59.26	60.96	58.67	58.89
4066	NYSE	TDW	Thu, Jul 17, 2008	58.35	60.87	57.54	58.63
4065	NYSE	TDW	Wed, Jul 16, 2008	59.26	59.45	56.56	58.56
4064	NYSE	TDW	Tue, Jul 15, 2008	60.35	60.65	58.31	59.29
4063	NYSE	TDW	Mon, Jul 14, 2008	61.02	62.37	60.26	60.74
4062	NYSE	TDW	Fri, Jul 11, 2008	59.62	62.16	59.33	60.45
4061	NYSE	TDW	Thu, Jul 10, 2008	58.90	60.13	57.55	60.01
4060	NYSE	TDW	Wed, Jul 9, 2008	58.54	60.96	58.23	58.58
4059	NYSE	TDW	Tue, Jul 8, 2008	59.06	59.35	57.04	58.41
4058	NYSE	TDW	Mon, Jul 7, 2008	60.12	61.23	58.90	59.74
4057	NYSE	TDW	Thu, Jul 3, 2008	61.02	61.85	59.22	60.00
4056	NYSE	TDW	Wed, Jul 2, 2008	64.80	65.86	61.22	61.29
4055	NYSE	TDW	Tue, Jul 1, 2008	64.73	64.93	63.11	64.65
4054	NYSE	TDW	Mon, Jun 30, 2008	64.55	66.07	64.35	65.03
4053	NYSE	TDW	Fri, Jun 27, 2008	64.51	65.18	63.51	64.24
4052	NYSE	TDW	Thu, Jun 26, 2008	63.74	65.04	62.67	64.39
4051	NYSE	TDW	Wed, Jun 25, 2008	64.14	64.84	61.80	64.21
4050	NYSE	TDW	Tue, Jun 24, 2008	65.25	65.27	63.83	64.16
4049	NYSE	TDW	Mon, Jun 23, 2008	63.71	65.93	63.71	65.42
4048	NYSE	TDW	Fri, Jun 20, 2008	64.96	66.28	63.68	63.82
4047	NYSE	TDW	Thu, Jun 19, 2008	67.30	68.50	64.16	64.79
4046	NYSE	TDW	Wed, Jun 18, 2008	65.26	67.40	65.26	67.19
4045	NYSE	TDW	Tue, Jun 17, 2008	66.01	66.95	65.11	65.72
4044	NYSE	TDW	Mon, Jun 16, 2008	65.67	66.85	65.22	66.16
4043	NYSE	TDW	Fri, Jun 13, 2008	65.95	67.17	65.39	65.78
4042	NYSE	TDW	Thu, Jun 12, 2008	67.57	67.85	65.28	65.62
4041	NYSE	TDW	Wed, Jun 11, 2008	67.22	68.13	65.49	67.42
4040	NYSE	TDW	Tue, Jun 10, 2008	68.58	69.24	66.24	67.20
4039	NYSE	TDW	Mon, Jun 9, 2008	69.16	70.32	67.91	68.58
4038	NYSE	TDW	Fri, Jun 6, 2008	70.68	71.34	68.63	68.67
4037	NYSE	TDW	Thu, Jun 5, 2008	67.02	70.21	66.84	70.18
4036	NYSE	TDW	Wed, Jun 4, 2008	65.13	68.02	64.91	66.46
4035	NYSE	TDW	Tue, Jun 3, 2008	66.40	67.84	65.38	65.68
4034	NYSE	TDW	Mon, Jun 2, 2008	68.11	68.11	65.93	66.62
4033	NYSE	TDW	Fri, May 30, 2008	67.07	69.05	66.28	68.33
4032	NYSE	TDW	Thu, May 29, 2008	67.74	68.79	66.24	66.82
4031	NYSE	TDW	Wed, May 28, 2008	66.70	68.44	66.24	68.14
4030	NYSE	TDW	Tue, May 27, 2008	66.42	67.58	65.02	67.31
4029	NYSE	TDW	Fri, May 23, 2008	67.07	67.67	64.89	66.14
4028	NYSE	TDW	Thu, May 22, 2008	68.13	68.65	65.84	67.07
4027	NYSE	TDW	Wed, May 21, 2008	67.15	69.80	67.15	68.18
4026	NYSE	TDW	Tue, May 20, 2008	66.16	67.73	65.56	67.47
4025	NYSE	TDW	Mon, May 19, 2008	64.00	67.46	63.88	66.40
4024	NYSE	TDW	Fri, May 16, 2008	63.83	64.59	62.19	64.10
4023	NYSE	TDW	Thu, May 15, 2008	59.68	62.45	59.68	62.13
4022	NYSE	TDW	Wed, May 14, 2008	60.27	60.76	59.06	59.27
4021	NYSE	TDW	Tue, May 13, 2008	58.40	60.16	57.61	60.00
4020	NYSE	TDW	Mon, May 12, 2008	59.74	59.96	58.19	58.59
4019	NYSE	TDW	Fri, May 9, 2008	58.97	59.87	57.55	59.78
4018	NYSE	TDW	Thu, May 8, 2008	58.82	59.02	57.90	58.75
4017	NYSE	TDW	Wed, May 7, 2008	57.88	59.45	56.48	58.77
4016	NYSE	TDW	Tue, May 6, 2008	58.39	59.72	57.20	57.68
4015	NYSE	TDW	Mon, May 5, 2008	62.30	62.78	57.08	58.55
4014	NYSE	TDW	Fri, May 2, 2008	63.48	65.16	63.48	64.99
4013	NYSE	TDW	Thu, May 1, 2008	64.90	64.90	62.86	63.26
4012	NYSE	TDW	Wed, Apr 30, 2008	63.15	65.93	62.97	65.22
4011	NYSE	TDW	Tue, Apr 29, 2008	62.89	63.10	62.26	62.73
4010	NYSE	TDW	Mon, Apr 28, 2008	63.60	63.60	62.04	63.29
4009	NYSE	TDW	Fri, Apr 25, 2008	62.73	63.66	62.14	63.29
4008	NYSE	TDW	Thu, Apr 24, 2008	61.75	62.65	60.02	62.44
4007	NYSE	TDW	Wed, Apr 23, 2008	63.43	63.75	60.97	61.81
4006	NYSE	TDW	Tue, Apr 22, 2008	63.95	63.95	62.86	63.43
4005	NYSE	TDW	Mon, Apr 21, 2008	62.21	64.61	62.00	64.61
4004	NYSE	TDW	Fri, Apr 18, 2008	61.82	62.70	60.65	62.57
4003	NYSE	TDW	Thu, Apr 17, 2008	59.13	61.44	58.79	61.19
4002	NYSE	TDW	Wed, Apr 16, 2008	57.77	59.25	56.80	59.25
4001	NYSE	TDW	Tue, Apr 15, 2008	56.40	57.60	56.30	57.44
4000	NYSE	TDW	Mon, Apr 14, 2008	55.61	56.35	55.07	56.22
3999	NYSE	TDW	Fri, Apr 11, 2008	55.90	55.96	55.11	55.41
3998	NYSE	TDW	Thu, Apr 10, 2008	55.75	56.40	55.23	56.40
3997	NYSE	TDW	Wed, Apr 9, 2008	58.02	58.18	55.89	55.99
3996	NYSE	TDW	Tue, Apr 8, 2008	57.50	59.18	57.27	58.00
3995	NYSE	TDW	Mon, Apr 7, 2008	57.75	58.69	57.13	57.90
3994	NYSE	TDW	Fri, Apr 4, 2008	57.20	58.19	56.87	57.31
3993	NYSE	TDW	Thu, Apr 3, 2008	57.18	58.02	56.73	57.07
3992	NYSE	TDW	Wed, Apr 2, 2008	56.47	58.13	55.91	57.68
3991	NYSE	TDW	Tue, Apr 1, 2008	55.73	56.56	54.29	56.56
3990	NYSE	TDW	Mon, Mar 31, 2008	54.10	55.19	53.87	55.11
3989	NYSE	TDW	Fri, Mar 28, 2008	54.20	54.51	53.24	53.79
3988	NYSE	TDW	Thu, Mar 27, 2008	53.45	55.14	53.00	54.02
3987	NYSE	TDW	Wed, Mar 26, 2008	53.00	53.48	52.50	52.74
3986	NYSE	TDW	Tue, Mar 25, 2008	51.88	53.68	51.80	53.26
3985	NYSE	TDW	Mon, Mar 24, 2008	49.18	52.56	49.18	51.91
3984	NYSE	TDW	Thu, Mar 20, 2008	48.49	49.32	47.76	48.98
3983	NYSE	TDW	Wed, Mar 19, 2008	50.68	51.37	48.89	48.96
3982	NYSE	TDW	Tue, Mar 18, 2008	51.07	51.73	50.21	51.47
3981	NYSE	TDW	Mon, Mar 17, 2008	51.04	51.63	49.33	49.97
3980	NYSE	TDW	Fri, Mar 14, 2008	53.50	53.70	51.68	52.26
3979	NYSE	TDW	Thu, Mar 13, 2008	51.40	53.33	50.73	53.09
3978	NYSE	TDW	Wed, Mar 12, 2008	54.40	54.54	51.89	51.94
3977	NYSE	TDW	Tue, Mar 11, 2008	54.42	55.00	53.47	54.18
3976	NYSE	TDW	Mon, Mar 10, 2008	54.11	54.45	52.94	53.09
3975	NYSE	TDW	Fri, Mar 7, 2008	54.71	55.20	53.69	54.16
3974	NYSE	TDW	Thu, Mar 6, 2008	56.48	56.99	55.03	55.10
3973	NYSE	TDW	Wed, Mar 5, 2008	57.16	57.16	55.90	56.71
3972	NYSE	TDW	Tue, Mar 4, 2008	56.82	57.43	55.10	55.82
3971	NYSE	TDW	Mon, Mar 3, 2008	56.32	57.75	55.60	56.87
3970	NYSE	TDW	Fri, Feb 29, 2008	57.35	57.35	55.76	56.15
3969	NYSE	TDW	Thu, Feb 28, 2008	57.10	58.49	56.92	58.02
3968	NYSE	TDW	Wed, Feb 27, 2008	57.06	57.81	56.89	57.19
3967	NYSE	TDW	Tue, Feb 26, 2008	56.73	58.34	56.42	57.76
3966	NYSE	TDW	Mon, Feb 25, 2008	55.28	57.21	54.94	57.05
3965	NYSE	TDW	Fri, Feb 22, 2008	54.28	55.01	53.02	54.88
3964	NYSE	TDW	Thu, Feb 21, 2008	55.54	55.98	53.91	54.23
3963	NYSE	TDW	Wed, Feb 20, 2008	54.38	55.50	53.64	55.33
3962	NYSE	TDW	Tue, Feb 19, 2008	54.85	55.52	54.25	54.54
3961	NYSE	TDW	Fri, Feb 15, 2008	52.33	53.90	52.05	53.90
3960	NYSE	TDW	Thu, Feb 14, 2008	53.95	54.13	52.33	52.85
3959	NYSE	TDW	Wed, Feb 13, 2008	52.25	53.88	51.55	53.77
3958	NYSE	TDW	Tue, Feb 12, 2008	53.50	54.22	51.42	52.02
3957	NYSE	TDW	Mon, Feb 11, 2008	51.61	53.32	51.41	53.17
3956	NYSE	TDW	Fri, Feb 8, 2008	50.87	51.66	50.21	51.46
3955	NYSE	TDW	Thu, Feb 7, 2008	50.27	51.25	49.50	51.20
3954	NYSE	TDW	Wed, Feb 6, 2008	52.20	52.28	50.32	50.48
3953	NYSE	TDW	Tue, Feb 5, 2008	52.20	53.26	51.37	51.66
3952	NYSE	TDW	Mon, Feb 4, 2008	54.61	54.88	52.31	53.25
3951	NYSE	TDW	Fri, Feb 1, 2008	55.89	55.89	53.03	54.41
3950	NYSE	TDW	Thu, Jan 31, 2008	50.77	53.38	50.00	52.96
3949	NYSE	TDW	Wed, Jan 30, 2008	51.24	52.39	50.69	51.22
3948	NYSE	TDW	Tue, Jan 29, 2008	51.67	52.20	51.01	51.44
3947	NYSE	TDW	Mon, Jan 28, 2008	49.89	51.69	49.59	51.29
3946	NYSE	TDW	Fri, Jan 25, 2008	50.05	51.76	49.20	49.78
3945	NYSE	TDW	Thu, Jan 24, 2008	48.56	50.04	48.47	49.49
3944	NYSE	TDW	Wed, Jan 23, 2008	47.50	49.28	46.32	48.21
3943	NYSE	TDW	Tue, Jan 22, 2008	48.68	50.70	48.68	49.19
3942	NYSE	TDW	Fri, Jan 18, 2008	50.50	51.11	49.01	50.81
3941	NYSE	TDW	Thu, Jan 17, 2008	52.04	53.14	49.64	50.21
3940	NYSE	TDW	Wed, Jan 16, 2008	53.16	53.94	51.30	51.90
3939	NYSE	TDW	Tue, Jan 15, 2008	53.91	53.97	52.73	53.48
3938	NYSE	TDW	Mon, Jan 14, 2008	53.69	54.73	53.56	54.39
3937	NYSE	TDW	Fri, Jan 11, 2008	52.38	54.34	52.15	53.21
3936	NYSE	TDW	Thu, Jan 10, 2008	52.50	53.15	51.70	52.90
3935	NYSE	TDW	Wed, Jan 9, 2008	51.68	53.14	51.33	52.90
3934	NYSE	TDW	Tue, Jan 8, 2008	53.55	54.12	51.77	51.91
3933	NYSE	TDW	Mon, Jan 7, 2008	54.82	54.84	52.41	53.11
3932	NYSE	TDW	Fri, Jan 4, 2008	55.52	55.54	54.25	54.57
3931	NYSE	TDW	Thu, Jan 3, 2008	56.68	56.99	56.00	56.25
3930	NYSE	TDW	Wed, Jan 2, 2008	54.76	56.99	54.76	56.68
3929	NYSE	TDW	Mon, Dec 31, 2007	55.91	56.20	54.80	54.86
3928	NYSE	TDW	Fri, Dec 28, 2007	56.92	56.99	55.92	56.20
3927	NYSE	TDW	Thu, Dec 27, 2007	56.75	56.94	56.03	56.25
3926	NYSE	TDW	Wed, Dec 26, 2007	55.83	57.00	55.50	56.87
3925	NYSE	TDW	Mon, Dec 24, 2007	56.50	56.63	55.42	55.77
3924	NYSE	TDW	Fri, Dec 21, 2007	54.95	56.37	54.90	55.89
3923	NYSE	TDW	Thu, Dec 20, 2007	54.12	54.28	52.90	54.28
3922	NYSE	TDW	Wed, Dec 19, 2007	52.81	54.78	52.79	53.95
3921	NYSE	TDW	Tue, Dec 18, 2007	52.32	52.85	51.68	52.82
3920	NYSE	TDW	Mon, Dec 17, 2007	53.50	53.54	51.73	51.75
3919	NYSE	TDW	Fri, Dec 14, 2007	54.03	54.08	53.14	53.86
3918	NYSE	TDW	Thu, Dec 13, 2007	52.02	54.07	51.52	53.99
3917	NYSE	TDW	Wed, Dec 12, 2007	51.29	52.70	51.17	52.36
3916	NYSE	TDW	Tue, Dec 11, 2007	52.24	52.50	50.14	50.24
3915	NYSE	TDW	Mon, Dec 10, 2007	51.69	52.34	51.41	52.01
3914	NYSE	TDW	Fri, Dec 7, 2007	51.91	52.12	51.40	51.65
3913	NYSE	TDW	Thu, Dec 6, 2007	50.55	52.21	50.55	51.71
3912	NYSE	TDW	Wed, Dec 5, 2007	51.17	51.80	49.99	50.51
3911	NYSE	TDW	Tue, Dec 4, 2007	49.18	50.43	49.18	50.43
3910	NYSE	TDW	Mon, Dec 3, 2007	48.97	49.97	48.57	49.71
3909	NYSE	TDW	Fri, Nov 30, 2007	50.67	50.67	48.41	48.89
3908	NYSE	TDW	Thu, Nov 29, 2007	50.00	50.38	48.95	50.26
3907	NYSE	TDW	Wed, Nov 28, 2007	49.32	50.01	48.18	49.22
3906	NYSE	TDW	Tue, Nov 27, 2007	50.01	50.25	48.22	48.85
3905	NYSE	TDW	Mon, Nov 26, 2007	51.99	52.71	50.48	50.57
3904	NYSE	TDW	Fri, Nov 23, 2007	49.73	51.60	49.50	50.66
3903	NYSE	TDW	Wed, Nov 21, 2007	50.75	51.53	49.15	49.53
3902	NYSE	TDW	Tue, Nov 20, 2007	49.00	49.99	49.00	49.87
3901	NYSE	TDW	Mon, Nov 19, 2007	49.99	50.73	48.20	48.93
3900	NYSE	TDW	Fri, Nov 16, 2007	47.47	49.05	47.05	48.87
3899	NYSE	TDW	Thu, Nov 15, 2007	48.29	48.33	46.51	46.91
3898	NYSE	TDW	Wed, Nov 14, 2007	49.76	50.25	48.20	48.25
3897	NYSE	TDW	Tue, Nov 13, 2007	48.35	49.78	48.00	49.35
3896	NYSE	TDW	Mon, Nov 12, 2007	49.62	49.70	47.78	48.12
3895	NYSE	TDW	Fri, Nov 9, 2007	51.00	51.58	50.05	50.45
3894	NYSE	TDW	Thu, Nov 8, 2007	51.59	51.75	50.00	51.31
3893	NYSE	TDW	Wed, Nov 7, 2007	52.22	53.02	51.16	51.34
3892	NYSE	TDW	Tue, Nov 6, 2007	53.30	53.74	52.07	52.80
3891	NYSE	TDW	Mon, Nov 5, 2007	54.21	54.28	52.78	53.02
3890	NYSE	TDW	Fri, Nov 2, 2007	54.15	55.27	52.90	54.70
3889	NYSE	TDW	Thu, Nov 1, 2007	53.97	55.07	52.89	53.82
3888	NYSE	TDW	Wed, Oct 31, 2007	54.88	56.23	54.01	54.67
3887	NYSE	TDW	Tue, Oct 30, 2007	55.89	55.89	53.60	53.78
3886	NYSE	TDW	Mon, Oct 29, 2007	57.18	58.06	55.76	55.98
3885	NYSE	TDW	Fri, Oct 26, 2007	59.28	59.56	56.75	57.64
3884	NYSE	TDW	Thu, Oct 25, 2007	57.36	59.33	56.54	59.03
3883	NYSE	TDW	Wed, Oct 24, 2007	56.26	57.40	55.61	57.03
3882	NYSE	TDW	Tue, Oct 23, 2007	57.27	57.32	55.65	56.62
3881	NYSE	TDW	Mon, Oct 22, 2007	55.43	57.32	55.09	56.70
3880	NYSE	TDW	Fri, Oct 19, 2007	58.57	58.78	56.46	56.53
3879	NYSE	TDW	Thu, Oct 18, 2007	59.94	60.00	58.43	59.08
3878	NYSE	TDW	Wed, Oct 17, 2007	60.09	60.61	59.37	59.93
3877	NYSE	TDW	Tue, Oct 16, 2007	61.89	62.47	59.76	60.00
3876	NYSE	TDW	Mon, Oct 15, 2007	64.83	64.98	63.95	64.39
3875	NYSE	TDW	Fri, Oct 12, 2007	64.75	65.51	63.56	64.01
3874	NYSE	TDW	Thu, Oct 11, 2007	64.54	66.90	63.66	64.68
3873	NYSE	TDW	Wed, Oct 10, 2007	63.13	64.34	62.84	63.96
3872	NYSE	TDW	Tue, Oct 9, 2007	62.25	63.85	61.79	63.63
3871	NYSE	TDW	Mon, Oct 8, 2007	63.33	63.50	61.85	61.99
3870	NYSE	TDW	Fri, Oct 5, 2007	63.81	64.31	62.93	63.98
3869	NYSE	TDW	Thu, Oct 4, 2007	63.70	64.13	62.43	63.78
3868	NYSE	TDW	Wed, Oct 3, 2007	63.15	64.18	62.51	63.83
3867	NYSE	TDW	Tue, Oct 2, 2007	62.88	63.50	62.36	63.35
3866	NYSE	TDW	Mon, Oct 1, 2007	62.55	63.76	61.67	63.20
3865	NYSE	TDW	Fri, Sep 28, 2007	64.26	64.67	62.80	62.84
3864	NYSE	TDW	Thu, Sep 27, 2007	64.42	64.49	63.52	63.96
3863	NYSE	TDW	Wed, Sep 26, 2007	65.35	65.79	63.55	64.00
3862	NYSE	TDW	Tue, Sep 25, 2007	65.03	65.28	64.46	64.80
3861	NYSE	TDW	Mon, Sep 24, 2007	66.95	67.09	65.25	65.69
3860	NYSE	TDW	Fri, Sep 21, 2007	66.78	68.00	66.78	67.00
3859	NYSE	TDW	Thu, Sep 20, 2007	66.25	67.07	65.90	66.77
3858	NYSE	TDW	Wed, Sep 19, 2007	64.68	66.90	64.68	66.19
3857	NYSE	TDW	Tue, Sep 18, 2007	63.69	64.35	62.18	64.10
3856	NYSE	TDW	Mon, Sep 17, 2007	63.77	64.00	62.50	63.23
3855	NYSE	TDW	Fri, Sep 14, 2007	64.40	64.75	63.85	64.20
3854	NYSE	TDW	Thu, Sep 13, 2007	64.80	65.74	64.36	64.87
3853	NYSE	TDW	Wed, Sep 12, 2007	65.03	65.58	64.25	64.66
3852	NYSE	TDW	Tue, Sep 11, 2007	65.89	66.12	63.33	65.02
3851	NYSE	TDW	Mon, Sep 10, 2007	66.33	66.33	65.03	65.73
3850	NYSE	TDW	Fri, Sep 7, 2007	66.75	67.22	66.25	66.49
3849	NYSE	TDW	Thu, Sep 6, 2007	67.23	68.42	67.23	67.70
3848	NYSE	TDW	Wed, Sep 5, 2007	66.45	67.40	65.73	67.22
3847	NYSE	TDW	Tue, Sep 4, 2007	65.13	67.36	65.13	66.73
3846	NYSE	TDW	Fri, Aug 31, 2007	65.65	66.01	65.04	65.45
3845	NYSE	TDW	Thu, Aug 30, 2007	64.32	65.15	63.54	64.78
3844	NYSE	TDW	Wed, Aug 29, 2007	64.01	65.27	63.26	65.17
3843	NYSE	TDW	Tue, Aug 28, 2007	64.40	64.76	63.40	63.54
3842	NYSE	TDW	Mon, Aug 27, 2007	64.87	65.75	64.45	64.96
3841	NYSE	TDW	Fri, Aug 24, 2007	64.16	64.97	63.53	64.82
3840	NYSE	TDW	Thu, Aug 23, 2007	63.39	64.40	62.65	64.12
3839	NYSE	TDW	Wed, Aug 22, 2007	61.60	63.20	61.36	62.76
3838	NYSE	TDW	Tue, Aug 21, 2007	61.68	62.22	60.85	61.05
3837	NYSE	TDW	Mon, Aug 20, 2007	61.57	63.05	60.00	62.24
3836	NYSE	TDW	Fri, Aug 17, 2007	58.95	62.55	58.95	61.67
3835	NYSE	TDW	Thu, Aug 16, 2007	60.50	61.65	56.75	58.79
3834	NYSE	TDW	Wed, Aug 15, 2007	64.46	65.36	62.00	62.79
3833	NYSE	TDW	Tue, Aug 14, 2007	66.95	67.39	64.23	64.76
3832	NYSE	TDW	Mon, Aug 13, 2007	66.15	67.89	66.01	66.45
3831	NYSE	TDW	Fri, Aug 10, 2007	61.67	66.26	61.06	65.15
3830	NYSE	TDW	Thu, Aug 9, 2007	63.75	65.79	62.48	62.48
3829	NYSE	TDW	Wed, Aug 8, 2007	64.10	66.47	63.23	65.46
3828	NYSE	TDW	Tue, Aug 7, 2007	63.62	65.82	62.78	64.83
3827	NYSE	TDW	Mon, Aug 6, 2007	64.30	64.88	62.44	64.01
3826	NYSE	TDW	Fri, Aug 3, 2007	66.63	67.01	63.87	64.48
3825	NYSE	TDW	Thu, Aug 2, 2007	66.85	68.06	65.68	66.51
3824	NYSE	TDW	Wed, Aug 1, 2007	68.42	68.75	64.93	66.38
3823	NYSE	TDW	Tue, Jul 31, 2007	71.87	71.87	68.41	68.42
3822	NYSE	TDW	Mon, Jul 30, 2007	70.12	70.25	67.21	69.41
3821	NYSE	TDW	Fri, Jul 27, 2007	71.72	72.93	69.84	69.88
3820	NYSE	TDW	Thu, Jul 26, 2007	76.00	76.00	69.51	71.39
3819	NYSE	TDW	Wed, Jul 25, 2007	75.87	77.88	73.62	76.90
3818	NYSE	TDW	Tue, Jul 24, 2007	77.11	77.15	75.16	75.47
3817	NYSE	TDW	Mon, Jul 23, 2007	80.00	80.00	77.29	77.88
3816	NYSE	TDW	Fri, Jul 20, 2007	79.40	79.94	76.90	77.29
3815	NYSE	TDW	Thu, Jul 19, 2007	77.90	79.50	77.29	79.29
3814	NYSE	TDW	Wed, Jul 18, 2007	75.35	77.85	75.17	77.70
3813	NYSE	TDW	Tue, Jul 17, 2007	75.70	77.24	75.40	75.54
3812	NYSE	TDW	Mon, Jul 16, 2007	76.25	76.78	74.95	75.62
3811	NYSE	TDW	Fri, Jul 13, 2007	74.45	76.75	74.27	76.24
3810	NYSE	TDW	Thu, Jul 12, 2007	76.05	76.37	74.48	75.67
3809	NYSE	TDW	Wed, Jul 11, 2007	74.60	75.83	74.38	75.57
3808	NYSE	TDW	Tue, Jul 10, 2007	74.96	76.25	74.26	75.25
3807	NYSE	TDW	Mon, Jul 9, 2007	74.40	75.66	74.25	75.21
3806	NYSE	TDW	Fri, Jul 6, 2007	73.45	74.48	73.25	73.90
3805	NYSE	TDW	Thu, Jul 5, 2007	72.39	73.21	71.77	72.96
3804	NYSE	TDW	Tue, Jul 3, 2007	71.89	72.60	71.56	72.13
3803	NYSE	TDW	Mon, Jul 2, 2007	71.05	71.78	70.40	71.58
3802	NYSE	TDW	Fri, Jun 29, 2007	70.43	71.73	70.14	70.88
3801	NYSE	TDW	Thu, Jun 28, 2007	71.17	71.83	69.68	69.93
3800	NYSE	TDW	Wed, Jun 27, 2007	69.50	71.15	68.75	70.78
3799	NYSE	TDW	Tue, Jun 26, 2007	71.50	71.65	69.36	69.95
3798	NYSE	TDW	Mon, Jun 25, 2007	71.00	71.92	70.37	71.16
3797	NYSE	TDW	Fri, Jun 22, 2007	71.51	72.00	70.20	71.68
3796	NYSE	TDW	Thu, Jun 21, 2007	69.00	71.50	68.75	71.41
3795	NYSE	TDW	Wed, Jun 20, 2007	70.60	71.15	68.40	68.50
3794	NYSE	TDW	Tue, Jun 19, 2007	69.80	70.84	69.27	70.48
3793	NYSE	TDW	Mon, Jun 18, 2007	70.28	70.58	69.55	70.28
3792	NYSE	TDW	Fri, Jun 15, 2007	69.48	70.21	69.15	70.08
3791	NYSE	TDW	Thu, Jun 14, 2007	67.54	69.21	67.49	69.21
3790	NYSE	TDW	Wed, Jun 13, 2007	65.48	67.48	65.25	67.24
3789	NYSE	TDW	Tue, Jun 12, 2007	66.17	66.40	65.04	65.08
3788	NYSE	TDW	Mon, Jun 11, 2007	66.08	67.42	65.80	66.83
3787	NYSE	TDW	Fri, Jun 8, 2007	65.56	66.38	64.90	66.26
3786	NYSE	TDW	Thu, Jun 7, 2007	66.35	68.16	65.57	65.81
3785	NYSE	TDW	Wed, Jun 6, 2007	68.35	68.83	66.55	66.86
3784	NYSE	TDW	Tue, Jun 5, 2007	68.25	69.00	67.74	68.83
3783	NYSE	TDW	Mon, Jun 4, 2007	66.65	68.67	66.52	68.46
3782	NYSE	TDW	Fri, Jun 1, 2007	66.45	67.13	66.07	66.79
3781	NYSE	TDW	Thu, May 31, 2007	66.31	67.29	65.69	66.00
3780	NYSE	TDW	Wed, May 30, 2007	64.43	66.43	64.25	66.41
3779	NYSE	TDW	Tue, May 29, 2007	64.80	65.69	64.50	65.04
3778	NYSE	TDW	Fri, May 25, 2007	65.09	65.50	64.53	65.15
3777	NYSE	TDW	Thu, May 24, 2007	66.64	66.99	63.93	64.24
3776	NYSE	TDW	Wed, May 23, 2007	66.35	67.49	66.12	66.40
3775	NYSE	TDW	Tue, May 22, 2007	67.37	67.50	65.90	66.12
3774	NYSE	TDW	Mon, May 21, 2007	67.24	68.25	66.70	67.37
3773	NYSE	TDW	Fri, May 18, 2007	66.50	67.18	65.90	67.18
3772	NYSE	TDW	Thu, May 17, 2007	64.98	66.23	64.65	65.88
3771	NYSE	TDW	Wed, May 16, 2007	64.65	64.96	63.60	64.90
3770	NYSE	TDW	Tue, May 15, 2007	64.80	65.49	64.22	64.51
3769	NYSE	TDW	Mon, May 14, 2007	64.86	65.27	64.18	64.68
3768	NYSE	TDW	Fri, May 11, 2007	63.38	64.86	63.13	64.80
3767	NYSE	TDW	Thu, May 10, 2007	64.91	65.00	62.86	63.03
3766	NYSE	TDW	Wed, May 9, 2007	64.25	64.75	63.32	64.65
3765	NYSE	TDW	Tue, May 8, 2007	64.62	64.62	62.81	64.25
3764	NYSE	TDW	Mon, May 7, 2007	63.97	64.65	63.51	64.12
3763	NYSE	TDW	Fri, May 4, 2007	65.07	65.62	63.64	64.15
3762	NYSE	TDW	Thu, May 3, 2007	64.08	65.24	63.80	65.02
3761	NYSE	TDW	Wed, May 2, 2007	63.49	64.33	63.11	64.23
3760	NYSE	TDW	Tue, May 1, 2007	63.10	63.54	61.85	63.07
3759	NYSE	TDW	Mon, Apr 30, 2007	66.30	66.55	63.06	63.21
3758	NYSE	TDW	Fri, Apr 27, 2007	65.05	66.58	64.69	66.26
3757	NYSE	TDW	Thu, Apr 26, 2007	64.50	65.68	63.25	65.47
3756	NYSE	TDW	Wed, Apr 25, 2007	62.75	65.66	62.59	64.90
3755	NYSE	TDW	Tue, Apr 24, 2007	61.70	62.68	61.69	62.63
3754	NYSE	TDW	Mon, Apr 23, 2007	61.74	62.46	61.51	61.70
3753	NYSE	TDW	Fri, Apr 20, 2007	61.46	62.51	61.03	61.63
3752	NYSE	TDW	Thu, Apr 19, 2007	61.09	61.68	60.80	61.20
3751	NYSE	TDW	Wed, Apr 18, 2007	61.67	61.94	61.17	61.54
3750	NYSE	TDW	Tue, Apr 17, 2007	62.07	62.73	61.60	62.03
3749	NYSE	TDW	Mon, Apr 16, 2007	60.97	61.82	60.54	61.72
3748	NYSE	TDW	Fri, Apr 13, 2007	61.38	61.86	60.90	61.34
3747	NYSE	TDW	Thu, Apr 12, 2007	60.68	61.53	60.09	61.38
3746	NYSE	TDW	Wed, Apr 11, 2007	60.23	61.02	60.00	60.42
3745	NYSE	TDW	Tue, Apr 10, 2007	59.41	60.55	59.27	60.43
3744	NYSE	TDW	Mon, Apr 9, 2007	59.20	59.97	58.65	59.21
3743	NYSE	TDW	Thu, Apr 5, 2007	59.33	59.63	58.79	58.90
3742	NYSE	TDW	Wed, Apr 4, 2007	59.23	59.45	58.56	59.15
3741	NYSE	TDW	Tue, Apr 3, 2007	59.30	59.70	58.51	59.45
3740	NYSE	TDW	Mon, Apr 2, 2007	58.52	59.57	58.30	59.48
3739	NYSE	TDW	Fri, Mar 30, 2007	58.80	59.00	58.29	58.58
3738	NYSE	TDW	Thu, Mar 29, 2007	59.30	59.85	58.59	59.15
3737	NYSE	TDW	Wed, Mar 28, 2007	58.84	59.33	58.44	58.86
3736	NYSE	TDW	Tue, Mar 27, 2007	58.54	58.65	57.76	58.39
3735	NYSE	TDW	Mon, Mar 26, 2007	58.69	58.95	57.67	58.90
3734	NYSE	TDW	Fri, Mar 23, 2007	58.00	58.46	57.75	58.24
3733	NYSE	TDW	Thu, Mar 22, 2007	59.35	59.35	57.32	57.80
3732	NYSE	TDW	Wed, Mar 21, 2007	56.01	58.09	55.91	57.65
3731	NYSE	TDW	Tue, Mar 20, 2007	55.66	56.26	54.77	55.75
3730	NYSE	TDW	Mon, Mar 19, 2007	54.07	56.10	54.07	55.63
3729	NYSE	TDW	Fri, Mar 16, 2007	54.34	54.34	53.32	53.64
3728	NYSE	TDW	Thu, Mar 15, 2007	53.60	54.18	53.19	53.98
3727	NYSE	TDW	Wed, Mar 14, 2007	53.33	54.25	52.87	53.73
3726	NYSE	TDW	Tue, Mar 13, 2007	53.75	55.56	53.07	53.19
3725	NYSE	TDW	Mon, Mar 12, 2007	53.48	54.60	53.31	54.26
3724	NYSE	TDW	Fri, Mar 9, 2007	53.95	54.30	52.97	53.79
3723	NYSE	TDW	Thu, Mar 8, 2007	54.47	54.80	52.84	53.58
3722	NYSE	TDW	Wed, Mar 7, 2007	52.89	54.80	52.30	54.12
3721	NYSE	TDW	Tue, Mar 6, 2007	52.37	53.32	52.20	52.89
3720	NYSE	TDW	Mon, Mar 5, 2007	50.70	52.46	50.42	51.85
3719	NYSE	TDW	Fri, Mar 2, 2007	52.08	52.48	50.75	51.36
3718	NYSE	TDW	Thu, Mar 1, 2007	51.45	52.94	50.80	52.36
3717	NYSE	TDW	Wed, Feb 28, 2007	52.85	53.12	51.54	51.97
3716	NYSE	TDW	Tue, Feb 27, 2007	53.14	53.99	51.71	52.67
3715	NYSE	TDW	Mon, Feb 26, 2007	55.00	55.28	53.94	54.38
3714	NYSE	TDW	Fri, Feb 23, 2007	54.95	55.00	54.05	54.51
3713	NYSE	TDW	Thu, Feb 22, 2007	54.25	54.95	53.68	54.70
3712	NYSE	TDW	Wed, Feb 21, 2007	52.66	54.09	52.15	54.06
3711	NYSE	TDW	Tue, Feb 20, 2007	52.55	53.19	51.80	52.91
3710	NYSE	TDW	Fri, Feb 16, 2007	53.03	53.62	52.80	53.01
3709	NYSE	TDW	Thu, Feb 15, 2007	52.57	53.43	51.85	52.96
3708	NYSE	TDW	Wed, Feb 14, 2007	52.78	52.99	51.95	52.92
3707	NYSE	TDW	Tue, Feb 13, 2007	51.55	52.41	51.45	52.39
3706	NYSE	TDW	Mon, Feb 12, 2007	51.04	51.24	50.70	51.08
3705	NYSE	TDW	Fri, Feb 9, 2007	52.02	52.30	51.09	51.53
3704	NYSE	TDW	Thu, Feb 8, 2007	51.58	52.28	50.83	52.21
3703	NYSE	TDW	Wed, Feb 7, 2007	52.03	52.35	51.16	51.74
3702	NYSE	TDW	Tue, Feb 6, 2007	52.08	52.16	50.83	51.73
3701	NYSE	TDW	Mon, Feb 5, 2007	52.04	52.34	51.61	51.74
3700	NYSE	TDW	Fri, Feb 2, 2007	52.03	52.16	50.94	51.79
3699	NYSE	TDW	Thu, Feb 1, 2007	51.82	52.04	50.64	51.43
3698	NYSE	TDW	Wed, Jan 31, 2007	51.00	51.83	50.19	51.57
3697	NYSE	TDW	Tue, Jan 30, 2007	48.95	51.47	48.82	51.23
3696	NYSE	TDW	Mon, Jan 29, 2007	48.30	49.16	48.07	48.37
3695	NYSE	TDW	Fri, Jan 26, 2007	48.70	48.82	47.68	48.05
3694	NYSE	TDW	Thu, Jan 25, 2007	49.34	49.41	48.10	48.39
3693	NYSE	TDW	Wed, Jan 24, 2007	50.25	50.25	48.32	49.79
3692	NYSE	TDW	Tue, Jan 23, 2007	48.70	49.59	48.62	49.42
3691	NYSE	TDW	Mon, Jan 22, 2007	49.20	49.36	47.76	48.26
3690	NYSE	TDW	Fri, Jan 19, 2007	46.83	48.90	46.33	48.85
3689	NYSE	TDW	Thu, Jan 18, 2007	47.58	47.99	46.24	46.83
3688	NYSE	TDW	Wed, Jan 17, 2007	45.84	47.75	45.80	47.58
3687	NYSE	TDW	Tue, Jan 16, 2007	47.00	47.05	45.23	45.83
3686	NYSE	TDW	Fri, Jan 12, 2007	43.90	45.73	43.80	45.53
3685	NYSE	TDW	Thu, Jan 11, 2007	44.96	45.55	43.27	43.78
3684	NYSE	TDW	Wed, Jan 10, 2007	47.54	47.54	45.08	46.50
3683	NYSE	TDW	Tue, Jan 9, 2007	45.65	47.16	45.56	46.80
3682	NYSE	TDW	Mon, Jan 8, 2007	46.80	47.21	45.86	46.10
3681	NYSE	TDW	Fri, Jan 5, 2007	45.36	46.92	45.36	46.37
3680	NYSE	TDW	Thu, Jan 4, 2007	46.45	46.75	45.90	46.26
3679	NYSE	TDW	Wed, Jan 3, 2007	47.80	48.00	46.31	46.75
3678	NYSE	TDW	Fri, Dec 29, 2006	48.99	49.25	48.25	48.36
3677	NYSE	TDW	Thu, Dec 28, 2006	48.52	49.55	48.49	49.13
3676	NYSE	TDW	Wed, Dec 27, 2006	47.96	48.58	47.68	48.44
3675	NYSE	TDW	Tue, Dec 26, 2006	48.37	48.75	47.36	47.96
3674	NYSE	TDW	Fri, Dec 22, 2006	49.16	49.28	48.12	48.43
3673	NYSE	TDW	Thu, Dec 21, 2006	50.39	50.65	49.01	49.09
3672	NYSE	TDW	Wed, Dec 20, 2006	51.56	51.56	50.08	50.19
3671	NYSE	TDW	Tue, Dec 19, 2006	49.89	52.11	49.35	51.44
3670	NYSE	TDW	Mon, Dec 18, 2006	53.10	53.10	50.67	50.67
3669	NYSE	TDW	Fri, Dec 15, 2006	53.45	53.81	52.79	53.20
3668	NYSE	TDW	Thu, Dec 14, 2006	53.60	54.20	53.24	53.60
3667	NYSE	TDW	Wed, Dec 13, 2006	52.86	53.70	52.60	53.20
3666	NYSE	TDW	Tue, Dec 12, 2006	53.18	53.58	52.09	52.60
3665	NYSE	TDW	Mon, Dec 11, 2006	53.58	53.89	53.07	53.22
3664	NYSE	TDW	Fri, Dec 8, 2006	53.83	54.50	53.27	53.78
3663	NYSE	TDW	Thu, Dec 7, 2006	54.55	54.70	53.23	53.33
3662	NYSE	TDW	Wed, Dec 6, 2006	53.45	55.36	53.23	54.99
3661	NYSE	TDW	Tue, Dec 5, 2006	54.85	55.12	53.11	53.56
3660	NYSE	TDW	Mon, Dec 4, 2006	54.70	54.88	53.81	54.39
3659	NYSE	TDW	Fri, Dec 1, 2006	54.96	55.28	53.84	55.06
3658	NYSE	TDW	Thu, Nov 30, 2006	54.60	55.70	54.15	55.33
3657	NYSE	TDW	Wed, Nov 29, 2006	53.10	54.98	52.76	54.80
3656	NYSE	TDW	Tue, Nov 28, 2006	51.90	53.24	51.88	52.60
3655	NYSE	TDW	Mon, Nov 27, 2006	52.93	52.99	51.54	51.75
3654	NYSE	TDW	Fri, Nov 24, 2006	52.79	53.31	52.63	52.80
3653	NYSE	TDW	Wed, Nov 22, 2006	53.09	53.24	51.67	52.69
3652	NYSE	TDW	Tue, Nov 21, 2006	52.45	53.37	52.26	53.26
3651	NYSE	TDW	Mon, Nov 20, 2006	52.08	52.86	51.37	52.22
3650	NYSE	TDW	Fri, Nov 17, 2006	51.20	52.39	51.00	52.38
3649	NYSE	TDW	Thu, Nov 16, 2006	53.39	53.54	51.17	51.28
3648	NYSE	TDW	Wed, Nov 15, 2006	52.75	53.79	52.42	53.21
3647	NYSE	TDW	Tue, Nov 14, 2006	51.83	52.61	51.53	52.52
3646	NYSE	TDW	Mon, Nov 13, 2006	51.09	52.10	50.72	51.69
3645	NYSE	TDW	Fri, Nov 10, 2006	52.00	52.10	50.88	51.40
3644	NYSE	TDW	Thu, Nov 9, 2006	52.44	53.55	51.90	52.36
3643	NYSE	TDW	Wed, Nov 8, 2006	50.44	52.12	50.17	52.04
3642	NYSE	TDW	Tue, Nov 7, 2006	51.08	51.45	50.31	50.93
3641	NYSE	TDW	Mon, Nov 6, 2006	50.75	51.10	49.94	50.91
3640	NYSE	TDW	Fri, Nov 3, 2006	49.13	51.13	49.06	50.83
3639	NYSE	TDW	Thu, Nov 2, 2006	48.80	49.32	47.87	48.51
3638	NYSE	TDW	Wed, Nov 1, 2006	49.90	49.97	48.76	49.27
3637	NYSE	TDW	Tue, Oct 31, 2006	48.55	49.75	48.31	49.73
3636	NYSE	TDW	Mon, Oct 30, 2006	47.95	49.15	47.69	48.62
3635	NYSE	TDW	Fri, Oct 27, 2006	48.44	49.28	48.13	48.36
3634	NYSE	TDW	Thu, Oct 26, 2006	47.95	48.60	47.66	48.53
3633	NYSE	TDW	Wed, Oct 25, 2006	46.63	48.27	46.35	47.62
3632	NYSE	TDW	Tue, Oct 24, 2006	44.85	47.10	44.60	46.88
3631	NYSE	TDW	Mon, Oct 23, 2006	45.08	45.93	44.40	45.07
3630	NYSE	TDW	Fri, Oct 20, 2006	46.01	46.01	44.86	45.38
3629	NYSE	TDW	Thu, Oct 19, 2006	44.75	45.74	44.33	45.72
3628	NYSE	TDW	Wed, Oct 18, 2006	44.69	45.13	43.73	44.47
3627	NYSE	TDW	Tue, Oct 17, 2006	45.27	45.35	43.99	44.64
3626	NYSE	TDW	Mon, Oct 16, 2006	44.57	45.43	44.40	45.30
3625	NYSE	TDW	Fri, Oct 13, 2006	43.99	44.72	43.84	44.39
3624	NYSE	TDW	Thu, Oct 12, 2006	43.06	43.75	42.87	43.70
3623	NYSE	TDW	Wed, Oct 11, 2006	43.10	43.61	42.28	42.81
3622	NYSE	TDW	Tue, Oct 10, 2006	42.31	43.94	42.18	43.30
3621	NYSE	TDW	Mon, Oct 9, 2006	43.43	44.12	42.49	42.56
3620	NYSE	TDW	Fri, Oct 6, 2006	42.72	43.53	41.87	43.12
3619	NYSE	TDW	Thu, Oct 5, 2006	42.20	43.13	42.13	42.95
3618	NYSE	TDW	Wed, Oct 4, 2006	41.70	42.07	40.06	41.44
3617	NYSE	TDW	Tue, Oct 3, 2006	42.55	42.55	41.29	41.47
3616	NYSE	TDW	Mon, Oct 2, 2006	44.01	44.36	43.12	43.30
3615	NYSE	TDW	Fri, Sep 29, 2006	44.08	44.90	43.61	44.19
3614	NYSE	TDW	Thu, Sep 28, 2006	44.60	45.11	44.09	44.41
3613	NYSE	TDW	Wed, Sep 27, 2006	44.24	45.12	43.70	44.78
3612	NYSE	TDW	Tue, Sep 26, 2006	42.69	44.39	42.44	43.87
3611	NYSE	TDW	Mon, Sep 25, 2006	42.40	43.35	41.68	42.80
3610	NYSE	TDW	Fri, Sep 22, 2006	43.59	43.59	42.26	42.75
3609	NYSE	TDW	Thu, Sep 21, 2006	42.90	43.91	42.65	43.22
3608	NYSE	TDW	Wed, Sep 20, 2006	43.48	44.07	42.36	42.55
3607	NYSE	TDW	Tue, Sep 19, 2006	44.30	44.73	43.17	43.71
3606	NYSE	TDW	Mon, Sep 18, 2006	43.46	44.42	43.42	44.05
3605	NYSE	TDW	Fri, Sep 15, 2006	43.17	43.60	42.82	43.03
3604	NYSE	TDW	Thu, Sep 14, 2006	44.22	44.65	42.75	43.01
3603	NYSE	TDW	Wed, Sep 13, 2006	43.05	44.86	42.92	44.34
3602	NYSE	TDW	Tue, Sep 12, 2006	43.05	43.85	42.26	42.81
3601	NYSE	TDW	Mon, Sep 11, 2006	43.95	44.13	42.85	43.25
3600	NYSE	TDW	Fri, Sep 8, 2006	46.30	46.72	44.42	44.52
3599	NYSE	TDW	Thu, Sep 7, 2006	46.97	47.72	45.79	46.12
3598	NYSE	TDW	Wed, Sep 6, 2006	48.64	48.94	47.20	47.35
3597	NYSE	TDW	Tue, Sep 5, 2006	48.86	50.27	48.68	49.43
3596	NYSE	TDW	Fri, Sep 1, 2006	47.97	48.95	47.80	48.95
3595	NYSE	TDW	Thu, Aug 31, 2006	47.96	48.42	47.43	47.61
3594	NYSE	TDW	Wed, Aug 30, 2006	49.53	49.63	46.91	47.85
3593	NYSE	TDW	Tue, Aug 29, 2006	48.60	49.82	48.11	49.65
3592	NYSE	TDW	Mon, Aug 28, 2006	50.26	50.31	48.51	48.72
3591	NYSE	TDW	Fri, Aug 25, 2006	50.30	51.19	50.00	50.75
3590	NYSE	TDW	Thu, Aug 24, 2006	49.05	50.05	48.61	49.89
3589	NYSE	TDW	Wed, Aug 23, 2006	50.30	50.37	48.56	48.80
3588	NYSE	TDW	Tue, Aug 22, 2006	50.10	50.59	49.86	50.40
3587	NYSE	TDW	Mon, Aug 21, 2006	49.69	50.73	49.61	50.15
3586	NYSE	TDW	Fri, Aug 18, 2006	48.99	49.58	48.38	49.44
3585	NYSE	TDW	Thu, Aug 17, 2006	48.75	48.92	47.90	48.40
3584	NYSE	TDW	Wed, Aug 16, 2006	48.45	49.60	48.09	49.26
3583	NYSE	TDW	Tue, Aug 15, 2006	48.15	48.37	47.55	48.20
3582	NYSE	TDW	Mon, Aug 14, 2006	47.89	48.22	47.05	47.69
3581	NYSE	TDW	Fri, Aug 11, 2006	49.05	49.31	47.81	48.68
3580	NYSE	TDW	Thu, Aug 10, 2006	48.16	49.05	47.85	48.93
3579	NYSE	TDW	Wed, Aug 9, 2006	48.81	49.56	48.35	48.75
3578	NYSE	TDW	Tue, Aug 8, 2006	48.10	49.20	47.80	48.31
3577	NYSE	TDW	Mon, Aug 7, 2006	48.15	48.71	47.27	48.35
3576	NYSE	TDW	Fri, Aug 4, 2006	49.04	49.32	47.08	47.75
3575	NYSE	TDW	Thu, Aug 3, 2006	48.40	49.27	48.01	48.56
3574	NYSE	TDW	Wed, Aug 2, 2006	50.20	51.27	48.29	49.11
3573	NYSE	TDW	Tue, Aug 1, 2006	47.46	49.76	46.57	49.70
3572	NYSE	TDW	Mon, Jul 31, 2006	45.37	47.94	45.33	47.71
3571	NYSE	TDW	Fri, Jul 28, 2006	44.25	45.39	43.93	44.70
3570	NYSE	TDW	Thu, Jul 27, 2006	46.50	47.66	45.25	45.45
3569	NYSE	TDW	Wed, Jul 26, 2006	44.99	46.63	43.70	45.78
3568	NYSE	TDW	Tue, Jul 25, 2006	43.97	44.90	43.63	44.86
3567	NYSE	TDW	Mon, Jul 24, 2006	42.05	43.34	41.81	43.19
3566	NYSE	TDW	Fri, Jul 21, 2006	42.96	43.01	41.76	41.85
3565	NYSE	TDW	Thu, Jul 20, 2006	44.63	44.86	42.78	42.98
3564	NYSE	TDW	Wed, Jul 19, 2006	44.04	44.73	43.37	44.64
3563	NYSE	TDW	Tue, Jul 18, 2006	45.00	45.20	42.75	44.00
3562	NYSE	TDW	Mon, Jul 17, 2006	46.30	46.34	44.11	44.43
3561	NYSE	TDW	Fri, Jul 14, 2006	46.85	47.13	45.13	46.81
3560	NYSE	TDW	Thu, Jul 13, 2006	47.58	47.98	45.66	46.06
3559	NYSE	TDW	Wed, Jul 12, 2006	47.80	48.11	46.90	47.56
3558	NYSE	TDW	Tue, Jul 11, 2006	46.88	47.95	46.34	47.81
3557	NYSE	TDW	Mon, Jul 10, 2006	46.44	47.60	46.32	46.63
3556	NYSE	TDW	Fri, Jul 7, 2006	48.29	48.49	46.57	46.62
3555	NYSE	TDW	Thu, Jul 6, 2006	48.74	49.09	47.56	48.04
3554	NYSE	TDW	Wed, Jul 5, 2006	49.26	49.38	47.49	48.89
3553	NYSE	TDW	Mon, Jul 3, 2006	48.97	49.83	48.85	49.71
3552	NYSE	TDW	Fri, Jun 30, 2006	48.84	49.65	48.22	49.20
3551	NYSE	TDW	Thu, Jun 29, 2006	46.70	48.73	46.39	48.72
3550	NYSE	TDW	Wed, Jun 28, 2006	45.56	46.35	44.95	46.24
3549	NYSE	TDW	Tue, Jun 27, 2006	46.64	47.13	44.40	45.31
3548	NYSE	TDW	Mon, Jun 26, 2006	45.70	46.51	45.22	46.46
3547	NYSE	TDW	Fri, Jun 23, 2006	45.42	46.52	45.38	46.20
3546	NYSE	TDW	Thu, Jun 22, 2006	44.73	45.25	44.18	44.82
3545	NYSE	TDW	Wed, Jun 21, 2006	43.52	45.25	43.45	44.72
3544	NYSE	TDW	Tue, Jun 20, 2006	44.43	45.09	43.08	43.22
3543	NYSE	TDW	Mon, Jun 19, 2006	46.00	46.01	43.91	44.04
3542	NYSE	TDW	Fri, Jun 16, 2006	45.74	46.44	44.85	46.15
3541	NYSE	TDW	Thu, Jun 15, 2006	43.87	46.42	43.85	46.18
3540	NYSE	TDW	Wed, Jun 14, 2006	42.36	43.78	42.35	43.46
3539	NYSE	TDW	Tue, Jun 13, 2006	42.19	43.70	41.80	41.95
3538	NYSE	TDW	Mon, Jun 12, 2006	45.65	45.97	42.30	42.59
3537	NYSE	TDW	Fri, Jun 9, 2006	45.40	46.70	44.46	45.59
3536	NYSE	TDW	Thu, Jun 8, 2006	45.25	46.50	43.61	46.36
3535	NYSE	TDW	Wed, Jun 7, 2006	48.69	48.89	46.04	46.32
3534	NYSE	TDW	Tue, Jun 6, 2006	48.60	50.06	48.06	48.82
3533	NYSE	TDW	Mon, Jun 5, 2006	52.03	52.08	48.85	48.91
3532	NYSE	TDW	Fri, Jun 2, 2006	51.33	51.67	50.59	51.53
3531	NYSE	TDW	Thu, Jun 1, 2006	50.21	51.16	49.73	50.65
3530	NYSE	TDW	Wed, May 31, 2006	49.15	50.97	48.91	50.72
3529	NYSE	TDW	Tue, May 30, 2006	51.10	51.20	49.00	49.15
3528	NYSE	TDW	Fri, May 26, 2006	50.30	50.41	49.70	50.27
3527	NYSE	TDW	Thu, May 25, 2006	49.00	50.21	48.63	50.08
3526	NYSE	TDW	Wed, May 24, 2006	48.65	49.66	47.25	48.36
3525	NYSE	TDW	Tue, May 23, 2006	50.10	51.20	49.02	49.08
3524	NYSE	TDW	Mon, May 22, 2006	49.43	49.91	48.07	49.36
3523	NYSE	TDW	Fri, May 19, 2006	49.37	50.51	48.60	49.63
3522	NYSE	TDW	Thu, May 18, 2006	51.62	52.15	49.89	49.89
3521	NYSE	TDW	Wed, May 17, 2006	52.26	53.18	51.27	51.68
3520	NYSE	TDW	Tue, May 16, 2006	52.66	53.83	52.12	52.77
3519	NYSE	TDW	Mon, May 15, 2006	53.00	53.21	51.60	52.41
3518	NYSE	TDW	Fri, May 12, 2006	55.45	55.81	53.50	53.66
3517	NYSE	TDW	Thu, May 11, 2006	57.70	57.95	55.38	55.66
3516	NYSE	TDW	Wed, May 10, 2006	57.20	57.70	56.74	57.30
3515	NYSE	TDW	Tue, May 9, 2006	57.56	58.31	57.29	57.45
3514	NYSE	TDW	Mon, May 8, 2006	57.23	57.80	56.66	57.69
3513	NYSE	TDW	Fri, May 5, 2006	58.23	58.57	57.45	57.73
3512	NYSE	TDW	Thu, May 4, 2006	55.78	57.88	55.72	57.38
3511	NYSE	TDW	Wed, May 3, 2006	61.25	61.25	56.19	56.81
3510	NYSE	TDW	Tue, May 2, 2006	59.80	62.88	59.68	62.32
3509	NYSE	TDW	Mon, May 1, 2006	58.78	60.06	58.28	59.45
3508	NYSE	TDW	Fri, Apr 28, 2006	57.33	58.90	57.33	58.24
3507	NYSE	TDW	Thu, Apr 27, 2006	56.75	58.44	55.44	57.05
3506	NYSE	TDW	Wed, Apr 26, 2006	58.80	59.97	57.85	58.03
3505	NYSE	TDW	Tue, Apr 25, 2006	59.92	60.49	57.90	58.62
3504	NYSE	TDW	Mon, Apr 24, 2006	59.87	60.04	58.84	59.39
3503	NYSE	TDW	Fri, Apr 21, 2006	59.63	61.00	58.97	60.07
3502	NYSE	TDW	Thu, Apr 20, 2006	59.16	59.61	57.75	58.98
3501	NYSE	TDW	Wed, Apr 19, 2006	57.05	59.52	56.87	59.41
3500	NYSE	TDW	Tue, Apr 18, 2006	57.20	57.63	56.79	57.20
3499	NYSE	TDW	Mon, Apr 17, 2006	56.98	57.11	56.07	57.04
3498	NYSE	TDW	Thu, Apr 13, 2006	55.15	56.15	54.54	56.08
3497	NYSE	TDW	Wed, Apr 12, 2006	55.65	56.45	55.23	55.62
3496	NYSE	TDW	Tue, Apr 11, 2006	57.01	57.40	54.83	55.49
3495	NYSE	TDW	Mon, Apr 10, 2006	56.19	56.84	55.72	56.75
3494	NYSE	TDW	Fri, Apr 7, 2006	56.41	56.75	55.25	55.86
3493	NYSE	TDW	Thu, Apr 6, 2006	56.88	57.07	55.76	56.58
3492	NYSE	TDW	Wed, Apr 5, 2006	56.26	56.61	54.98	56.56
3491	NYSE	TDW	Tue, Apr 4, 2006	54.70	56.02	53.94	56.00
3490	NYSE	TDW	Mon, Apr 3, 2006	56.05	56.93	55.09	55.25
3489	NYSE	TDW	Fri, Mar 31, 2006	55.33	55.80	54.21	55.23
3488	NYSE	TDW	Thu, Mar 30, 2006	55.92	56.05	55.04	55.82
3487	NYSE	TDW	Wed, Mar 29, 2006	54.42	55.80	54.05	55.76
3486	NYSE	TDW	Tue, Mar 28, 2006	54.20	54.55	53.54	54.16
3485	NYSE	TDW	Mon, Mar 27, 2006	53.48	54.28	52.76	53.90
3484	NYSE	TDW	Fri, Mar 24, 2006	52.70	53.97	52.51	53.58
3483	NYSE	TDW	Thu, Mar 23, 2006	51.50	52.74	51.34	52.50
3482	NYSE	TDW	Wed, Mar 22, 2006	50.60	51.85	50.32	50.94
3481	NYSE	TDW	Tue, Mar 21, 2006	50.25	51.89	50.15	50.61
3480	NYSE	TDW	Mon, Mar 20, 2006	52.12	52.90	50.58	50.78
3479	NYSE	TDW	Fri, Mar 17, 2006	52.76	53.00	52.00	52.30
3478	NYSE	TDW	Thu, Mar 16, 2006	52.76	53.59	51.59	52.90
3477	NYSE	TDW	Wed, Mar 15, 2006	51.62	53.11	51.45	52.96
3476	NYSE	TDW	Tue, Mar 14, 2006	50.80	52.16	50.01	51.87
3475	NYSE	TDW	Mon, Mar 13, 2006	50.25	51.25	49.62	50.46
3474	NYSE	TDW	Fri, Mar 10, 2006	49.57	50.26	48.83	49.64
3473	NYSE	TDW	Thu, Mar 9, 2006	50.65	51.17	49.43	49.80
3472	NYSE	TDW	Wed, Mar 8, 2006	49.05	50.47	48.40	50.28
3471	NYSE	TDW	Tue, Mar 7, 2006	50.70	51.06	49.43	50.00
3470	NYSE	TDW	Mon, Mar 6, 2006	52.59	52.80	50.56	50.89
3469	NYSE	TDW	Fri, Mar 3, 2006	52.50	53.76	52.15	53.05
3468	NYSE	TDW	Thu, Mar 2, 2006	52.52	53.52	52.11	52.75
3467	NYSE	TDW	Wed, Mar 1, 2006	52.41	52.70	51.04	52.00
3466	NYSE	TDW	Tue, Feb 28, 2006	53.75	53.90	51.80	52.25
3465	NYSE	TDW	Mon, Feb 27, 2006	54.63	55.00	53.62	54.30
3464	NYSE	TDW	Fri, Feb 24, 2006	55.09	55.38	54.05	54.90
3463	NYSE	TDW	Thu, Feb 23, 2006	53.99	55.55	53.02	54.14
3462	NYSE	TDW	Wed, Feb 22, 2006	54.90	54.90	53.52	54.10
3461	NYSE	TDW	Tue, Feb 21, 2006	55.00	55.99	54.52	55.39
3460	NYSE	TDW	Fri, Feb 17, 2006	54.00	55.06	53.30	53.95
3459	NYSE	TDW	Thu, Feb 16, 2006	52.40	54.07	52.23	53.27
3458	NYSE	TDW	Wed, Feb 15, 2006	52.71	52.90	50.28	51.22
3457	NYSE	TDW	Tue, Feb 14, 2006	51.00	52.96	50.99	52.17
3456	NYSE	TDW	Mon, Feb 13, 2006	53.69	54.32	51.96	52.57
3455	NYSE	TDW	Fri, Feb 10, 2006	52.55	53.96	52.01	53.69
3454	NYSE	TDW	Thu, Feb 9, 2006	53.95	54.06	51.78	52.33
3453	NYSE	TDW	Wed, Feb 8, 2006	53.85	53.95	52.04	53.20
3452	NYSE	TDW	Tue, Feb 7, 2006	56.50	56.54	53.32	53.55
3451	NYSE	TDW	Mon, Feb 6, 2006	57.45	58.10	56.40	57.50
3450	NYSE	TDW	Fri, Feb 3, 2006	55.70	57.07	55.09	56.70
3449	NYSE	TDW	Thu, Feb 2, 2006	56.40	58.00	55.23	55.55
3448	NYSE	TDW	Wed, Feb 1, 2006	58.80	59.17	56.10	56.42
3447	NYSE	TDW	Tue, Jan 31, 2006	57.33	58.70	56.55	58.42
3446	NYSE	TDW	Mon, Jan 30, 2006	55.80	57.82	55.70	57.08
3445	NYSE	TDW	Fri, Jan 27, 2006	55.20	56.69	54.46	55.50
3444	NYSE	TDW	Thu, Jan 26, 2006	54.65	54.99	53.09	54.30
3443	NYSE	TDW	Wed, Jan 25, 2006	56.20	56.50	53.23	54.28
3442	NYSE	TDW	Tue, Jan 24, 2006	55.80	56.99	54.00	55.68
3441	NYSE	TDW	Mon, Jan 23, 2006	53.60	55.85	53.00	55.50
3440	NYSE	TDW	Fri, Jan 20, 2006	55.27	55.78	53.92	54.28
3439	NYSE	TDW	Thu, Jan 19, 2006	52.30	54.74	51.84	54.59
3438	NYSE	TDW	Wed, Jan 18, 2006	52.12	52.30	51.40	52.06
3437	NYSE	TDW	Tue, Jan 17, 2006	52.50	52.60	51.79	52.55
3436	NYSE	TDW	Fri, Jan 13, 2006	50.65	52.13	50.11	51.66
3435	NYSE	TDW	Thu, Jan 12, 2006	52.06	52.71	50.93	51.04
3434	NYSE	TDW	Wed, Jan 11, 2006	50.01	51.95	49.50	51.66
3433	NYSE	TDW	Tue, Jan 10, 2006	49.20	51.00	48.50	50.70
3432	NYSE	TDW	Mon, Jan 9, 2006	47.80	47.94	46.52	47.30
3431	NYSE	TDW	Fri, Jan 6, 2006	47.07	47.85	46.78	47.85
3430	NYSE	TDW	Thu, Jan 5, 2006	46.60	47.09	45.47	46.25
3429	NYSE	TDW	Wed, Jan 4, 2006	46.25	47.97	46.25	47.67
3428	NYSE	TDW	Tue, Jan 3, 2006	45.02	47.25	44.90	47.13
3427	NYSE	TDW	Fri, Dec 30, 2005	43.75	45.17	43.48	44.46
3426	NYSE	TDW	Thu, Dec 29, 2005	44.97	45.17	44.25	44.40
3425	NYSE	TDW	Wed, Dec 28, 2005	44.94	45.38	44.38	45.19
3424	NYSE	TDW	Tue, Dec 27, 2005	45.69	45.69	44.15	44.50
3423	NYSE	TDW	Fri, Dec 23, 2005	45.90	46.10	45.18	46.01
3422	NYSE	TDW	Thu, Dec 22, 2005	46.95	46.97	46.05	46.36
3421	NYSE	TDW	Wed, Dec 21, 2005	46.77	47.58	46.37	46.70
3420	NYSE	TDW	Tue, Dec 20, 2005	46.30	46.92	46.01	46.52
3419	NYSE	TDW	Mon, Dec 19, 2005	46.55	47.06	45.54	46.01
3418	NYSE	TDW	Fri, Dec 16, 2005	48.00	48.00	46.05	46.30
3417	NYSE	TDW	Thu, Dec 15, 2005	48.04	48.40	46.51	47.03
3416	NYSE	TDW	Wed, Dec 14, 2005	47.65	48.43	47.45	48.08
3415	NYSE	TDW	Tue, Dec 13, 2005	48.87	48.95	47.55	47.69
3414	NYSE	TDW	Mon, Dec 12, 2005	48.99	49.00	48.14	48.69
3413	NYSE	TDW	Fri, Dec 9, 2005	48.63	48.83	47.79	48.28
3412	NYSE	TDW	Thu, Dec 8, 2005	47.22	49.17	47.00	49.10
3411	NYSE	TDW	Wed, Dec 7, 2005	47.45	47.53	46.53	46.75
3410	NYSE	TDW	Tue, Dec 6, 2005	47.00	47.38	46.29	46.70
3409	NYSE	TDW	Mon, Dec 5, 2005	47.21	47.40	46.57	47.20
3408	NYSE	TDW	Fri, Dec 2, 2005	47.57	47.59	46.36	46.88
3407	NYSE	TDW	Thu, Dec 1, 2005	45.69	47.19	45.29	47.12
3406	NYSE	TDW	Wed, Nov 30, 2005	44.35	46.05	44.35	45.20
3405	NYSE	TDW	Tue, Nov 29, 2005	44.60	45.29	44.14	44.26
3404	NYSE	TDW	Mon, Nov 28, 2005	45.80	45.82	44.12	44.23
3403	NYSE	TDW	Fri, Nov 25, 2005	46.29	46.37	45.69	46.33
3402	NYSE	TDW	Wed, Nov 23, 2005	46.05	46.35	45.37	45.92
3401	NYSE	TDW	Tue, Nov 22, 2005	46.33	46.61	46.12	46.44
3400	NYSE	TDW	Mon, Nov 21, 2005	45.72	45.94	45.41	45.75
3399	NYSE	TDW	Fri, Nov 18, 2005	46.40	46.40	44.84	45.24
3398	NYSE	TDW	Thu, Nov 17, 2005	46.40	46.70	45.10	45.75
3397	NYSE	TDW	Wed, Nov 16, 2005	45.27	46.06	44.67	45.85
3396	NYSE	TDW	Tue, Nov 15, 2005	44.97	46.30	44.55	45.08
3395	NYSE	TDW	Mon, Nov 14, 2005	44.95	45.63	44.28	44.93
3394	NYSE	TDW	Fri, Nov 11, 2005	44.27	44.75	43.52	44.41
3393	NYSE	TDW	Thu, Nov 10, 2005	46.09	46.19	43.92	44.18
3392	NYSE	TDW	Wed, Nov 9, 2005	46.96	47.87	46.02	46.51
3391	NYSE	TDW	Tue, Nov 8, 2005	46.36	47.36	45.81	47.08
3390	NYSE	TDW	Mon, Nov 7, 2005	46.40	46.84	45.73	46.56
3389	NYSE	TDW	Fri, Nov 4, 2005	47.80	47.80	46.22	46.49
3388	NYSE	TDW	Thu, Nov 3, 2005	48.25	48.56	47.46	48.05
3387	NYSE	TDW	Wed, Nov 2, 2005	46.70	47.90	46.35	47.78
3386	NYSE	TDW	Tue, Nov 1, 2005	45.50	46.90	45.35	46.75
3385	NYSE	TDW	Mon, Oct 31, 2005	45.25	46.08	45.05	45.96
3384	NYSE	TDW	Fri, Oct 28, 2005	44.51	45.17	43.30	45.03
3383	NYSE	TDW	Thu, Oct 27, 2005	46.65	47.20	44.19	44.26
3382	NYSE	TDW	Wed, Oct 26, 2005	45.30	47.22	45.11	46.16
3381	NYSE	TDW	Tue, Oct 25, 2005	43.99	45.49	43.88	45.30
3380	NYSE	TDW	Mon, Oct 24, 2005	42.15	43.87	42.01	43.74
3379	NYSE	TDW	Fri, Oct 21, 2005	41.00	42.91	41.00	42.42
3378	NYSE	TDW	Thu, Oct 20, 2005	42.94	43.77	41.12	42.05
3377	NYSE	TDW	Wed, Oct 19, 2005	42.83	43.40	41.05	43.33
3376	NYSE	TDW	Tue, Oct 18, 2005	43.90	44.35	42.52	42.83
3375	NYSE	TDW	Mon, Oct 17, 2005	44.38	44.74	44.06	44.36
3374	NYSE	TDW	Fri, Oct 14, 2005	42.29	44.10	41.40	43.86
3373	NYSE	TDW	Thu, Oct 13, 2005	44.60	44.75	42.09	42.54
3372	NYSE	TDW	Wed, Oct 12, 2005	45.87	46.15	44.44	44.97
3371	NYSE	TDW	Tue, Oct 11, 2005	45.90	46.62	45.44	45.80
3370	NYSE	TDW	Mon, Oct 10, 2005	45.13	45.40	44.17	45.23
3369	NYSE	TDW	Fri, Oct 7, 2005	45.35	45.69	43.65	45.08
3368	NYSE	TDW	Thu, Oct 6, 2005	45.36	45.43	43.72	44.48
3367	NYSE	TDW	Wed, Oct 5, 2005	47.63	47.76	45.13	45.47
3366	NYSE	TDW	Tue, Oct 4, 2005	48.64	48.90	47.48	47.54
3365	NYSE	TDW	Mon, Oct 3, 2005	48.60	49.24	48.50	48.95
3364	NYSE	TDW	Fri, Sep 30, 2005	49.10	49.30	48.38	48.67
3363	NYSE	TDW	Thu, Sep 29, 2005	46.50	49.87	46.38	49.49
3362	NYSE	TDW	Wed, Sep 28, 2005	45.90	45.90	44.99	45.77
3361	NYSE	TDW	Tue, Sep 27, 2005	45.50	45.83	45.30	45.70
3360	NYSE	TDW	Mon, Sep 26, 2005	43.94	45.76	43.80	45.64
3359	NYSE	TDW	Fri, Sep 23, 2005	44.63	44.81	43.78	44.19
3358	NYSE	TDW	Thu, Sep 22, 2005	46.40	46.53	44.55	44.98
3357	NYSE	TDW	Wed, Sep 21, 2005	46.37	46.48	45.23	45.90
3356	NYSE	TDW	Tue, Sep 20, 2005	46.00	46.40	45.31	45.67
3355	NYSE	TDW	Mon, Sep 19, 2005	45.50	46.50	45.50	46.32
3354	NYSE	TDW	Fri, Sep 16, 2005	45.40	45.48	44.59	45.00
3353	NYSE	TDW	Thu, Sep 15, 2005	45.05	45.47	44.04	44.90
3352	NYSE	TDW	Wed, Sep 14, 2005	44.40	45.14	43.75	44.80
3351	NYSE	TDW	Tue, Sep 13, 2005	44.42	45.01	43.92	43.99
3350	NYSE	TDW	Mon, Sep 12, 2005	45.80	45.90	44.17	44.50
3349	NYSE	TDW	Fri, Sep 9, 2005	45.48	46.11	45.10	46.09
3348	NYSE	TDW	Thu, Sep 8, 2005	45.18	45.50	44.77	45.10
3347	NYSE	TDW	Wed, Sep 7, 2005	45.28	45.47	44.64	45.03
3346	NYSE	TDW	Tue, Sep 6, 2005	44.85	45.19	43.65	44.64
3345	NYSE	TDW	Fri, Sep 2, 2005	44.90	45.26	44.40	44.81
3344	NYSE	TDW	Thu, Sep 1, 2005	45.00	45.95	44.55	45.28
3343	NYSE	TDW	Wed, Aug 31, 2005	41.30	45.53	41.28	44.54
3342	NYSE	TDW	Tue, Aug 30, 2005	39.50	41.26	39.41	41.08
3341	NYSE	TDW	Mon, Aug 29, 2005	40.70	40.79	38.87	39.18
3340	NYSE	TDW	Fri, Aug 26, 2005	39.67	39.88	38.70	38.98
3339	NYSE	TDW	Thu, Aug 25, 2005	40.13	40.20	39.52	39.61
3338	NYSE	TDW	Wed, Aug 24, 2005	39.91	40.70	39.44	40.32
3337	NYSE	TDW	Tue, Aug 23, 2005	39.90	40.00	39.04	39.76
3336	NYSE	TDW	Mon, Aug 22, 2005	40.24	40.33	39.23	39.66
3335	NYSE	TDW	Fri, Aug 19, 2005	41.25	41.25	39.93	39.99
3334	NYSE	TDW	Thu, Aug 18, 2005	39.26	40.08	39.21	39.72
3333	NYSE	TDW	Wed, Aug 17, 2005	40.56	40.80	39.41	39.53
3332	NYSE	TDW	Tue, Aug 16, 2005	40.71	41.18	40.43	40.56
3331	NYSE	TDW	Mon, Aug 15, 2005	40.94	41.15	40.30	40.87
3330	NYSE	TDW	Fri, Aug 12, 2005	41.87	42.13	41.14	41.28
3329	NYSE	TDW	Thu, Aug 11, 2005	42.14	42.50	41.04	41.70
3328	NYSE	TDW	Wed, Aug 10, 2005	40.87	42.02	40.51	41.89
3327	NYSE	TDW	Tue, Aug 9, 2005	41.40	41.48	40.48	40.62
3326	NYSE	TDW	Mon, Aug 8, 2005	41.45	42.06	41.40	41.49
3325	NYSE	TDW	Fri, Aug 5, 2005	41.64	41.72	40.80	41.05
3324	NYSE	TDW	Thu, Aug 4, 2005	41.24	41.90	41.10	41.55
3323	NYSE	TDW	Wed, Aug 3, 2005	42.19	42.30	41.20	41.26
3322	NYSE	TDW	Tue, Aug 2, 2005	40.75	42.14	40.62	42.13
3321	NYSE	TDW	Mon, Aug 1, 2005	42.29	42.29	40.34	40.47
3320	NYSE	TDW	Fri, Jul 29, 2005	41.28	41.45	40.34	40.37
3319	NYSE	TDW	Thu, Jul 28, 2005	40.48	40.89	39.78	40.78
3318	NYSE	TDW	Wed, Jul 27, 2005	40.47	40.50	38.76	40.00
3317	NYSE	TDW	Tue, Jul 26, 2005	41.20	41.25	39.88	40.47
3316	NYSE	TDW	Mon, Jul 25, 2005	40.36	41.28	40.30	40.73
3315	NYSE	TDW	Fri, Jul 22, 2005	39.94	41.00	39.89	40.72
3314	NYSE	TDW	Thu, Jul 21, 2005	38.85	39.75	38.56	39.30
3313	NYSE	TDW	Wed, Jul 20, 2005	39.00	39.30	38.31	39.04
3312	NYSE	TDW	Tue, Jul 19, 2005	37.96	39.10	37.55	38.91
3311	NYSE	TDW	Mon, Jul 18, 2005	37.52	38.04	36.40	37.60
3310	NYSE	TDW	Fri, Jul 15, 2005	38.39	38.52	37.56	37.70
3309	NYSE	TDW	Thu, Jul 14, 2005	38.87	39.10	37.50	37.65
3308	NYSE	TDW	Wed, Jul 13, 2005	39.54	39.74	38.68	38.86
3307	NYSE	TDW	Tue, Jul 12, 2005	39.22	39.94	38.87	39.54
3306	NYSE	TDW	Mon, Jul 11, 2005	38.35	39.10	37.91	38.96
3305	NYSE	TDW	Fri, Jul 8, 2005	39.16	39.32	38.35	38.65
3304	NYSE	TDW	Thu, Jul 7, 2005	38.33	39.00	37.95	38.91
3303	NYSE	TDW	Wed, Jul 6, 2005	40.30	40.33	38.59	38.83
3302	NYSE	TDW	Tue, Jul 5, 2005	38.95	40.19	38.75	40.18
3301	NYSE	TDW	Fri, Jul 1, 2005	38.24	38.72	37.94	38.67
3300	NYSE	TDW	Thu, Jun 30, 2005	38.02	38.83	37.87	38.12
3299	NYSE	TDW	Wed, Jun 29, 2005	37.75	38.42	37.61	38.23
3298	NYSE	TDW	Tue, Jun 28, 2005	38.53	38.85	37.80	37.95
3297	NYSE	TDW	Mon, Jun 27, 2005	38.29	39.06	38.24	38.78
3296	NYSE	TDW	Fri, Jun 24, 2005	38.76	38.87	37.85	38.05
3295	NYSE	TDW	Thu, Jun 23, 2005	38.13	39.14	37.70	38.51
3294	NYSE	TDW	Wed, Jun 22, 2005	37.51	38.10	37.35	38.09
3293	NYSE	TDW	Tue, Jun 21, 2005	38.15	38.19	37.28	37.31
3292	NYSE	TDW	Mon, Jun 20, 2005	38.57	38.97	38.19	38.40
3291	NYSE	TDW	Fri, Jun 17, 2005	38.70	38.70	37.67	38.60
3290	NYSE	TDW	Thu, Jun 16, 2005	37.59	38.10	37.40	37.97
3289	NYSE	TDW	Wed, Jun 15, 2005	37.11	37.44	36.80	37.39
3288	NYSE	TDW	Tue, Jun 14, 2005	37.26	37.28	36.50	36.91
3287	NYSE	TDW	Mon, Jun 13, 2005	36.77	37.30	36.61	37.26
3286	NYSE	TDW	Fri, Jun 10, 2005	37.23	37.54	36.47	36.96
3285	NYSE	TDW	Thu, Jun 9, 2005	35.97	37.19	35.82	37.17
3284	NYSE	TDW	Wed, Jun 8, 2005	35.56	36.57	35.44	35.80
3283	NYSE	TDW	Tue, Jun 7, 2005	35.61	36.07	35.42	35.66
3282	NYSE	TDW	Mon, Jun 6, 2005	35.66	36.14	35.33	35.58
3281	NYSE	TDW	Fri, Jun 3, 2005	35.03	35.70	34.91	35.36
3280	NYSE	TDW	Thu, Jun 2, 2005	34.71	35.01	34.10	34.85
3279	NYSE	TDW	Wed, Jun 1, 2005	34.84	35.21	34.64	34.79
3278	NYSE	TDW	Tue, May 31, 2005	34.78	34.95	34.15	34.60
3277	NYSE	TDW	Fri, May 27, 2005	34.57	35.12	34.32	35.05
3276	NYSE	TDW	Thu, May 26, 2005	34.48	34.51	33.98	34.43
3275	NYSE	TDW	Wed, May 25, 2005	33.65	34.46	33.29	34.20
3274	NYSE	TDW	Tue, May 24, 2005	33.71	33.87	33.31	33.60
3273	NYSE	TDW	Mon, May 23, 2005	33.23	33.77	32.95	33.53
3272	NYSE	TDW	Fri, May 20, 2005	33.40	33.94	33.19	33.26
3271	NYSE	TDW	Thu, May 19, 2005	32.75	33.47	32.70	33.36
3270	NYSE	TDW	Wed, May 18, 2005	33.28	33.60	32.30	32.67
3269	NYSE	TDW	Tue, May 17, 2005	32.90	33.20	32.55	32.88
3268	NYSE	TDW	Mon, May 16, 2005	32.58	33.06	31.84	32.88
3267	NYSE	TDW	Fri, May 13, 2005	33.73	33.90	32.66	32.78
3266	NYSE	TDW	Thu, May 12, 2005	35.17	35.45	33.47	33.48
3265	NYSE	TDW	Wed, May 11, 2005	35.21	35.66	34.95	35.38
3264	NYSE	TDW	Tue, May 10, 2005	36.01	36.25	35.29	35.32
3263	NYSE	TDW	Mon, May 9, 2005	35.65	36.22	35.49	36.12
3262	NYSE	TDW	Fri, May 6, 2005	35.90	36.04	35.42	35.56
3261	NYSE	TDW	Thu, May 5, 2005	35.50	35.90	35.09	35.45
3260	NYSE	TDW	Wed, May 4, 2005	34.86	35.60	34.40	35.16
3259	NYSE	TDW	Tue, May 3, 2005	35.70	35.70	34.50	34.61
3258	NYSE	TDW	Mon, May 2, 2005	34.33	35.79	34.32	35.78
3257	NYSE	TDW	Fri, Apr 29, 2005	34.97	35.20	34.13	34.47
3256	NYSE	TDW	Thu, Apr 28, 2005	34.80	34.90	33.93	34.29
3255	NYSE	TDW	Wed, Apr 27, 2005	36.44	36.44	34.85	34.91
3254	NYSE	TDW	Tue, Apr 26, 2005	37.30	37.35	36.44	36.44
3253	NYSE	TDW	Mon, Apr 25, 2005	36.94	37.30	36.72	37.29
3252	NYSE	TDW	Fri, Apr 22, 2005	36.73	37.17	35.90	36.61
3251	NYSE	TDW	Thu, Apr 21, 2005	35.62	36.53	35.31	36.53
3250	NYSE	TDW	Wed, Apr 20, 2005	36.57	36.57	35.45	35.56
3249	NYSE	TDW	Tue, Apr 19, 2005	36.05	36.64	35.75	36.27
3248	NYSE	TDW	Mon, Apr 18, 2005	35.25	36.20	35.12	35.69
3247	NYSE	TDW	Fri, Apr 15, 2005	36.28	36.38	35.03	35.16
3246	NYSE	TDW	Thu, Apr 14, 2005	37.00	37.32	36.21	36.28
3245	NYSE	TDW	Wed, Apr 13, 2005	37.66	37.99	36.51	36.59
3244	NYSE	TDW	Tue, Apr 12, 2005	38.58	38.58	37.41	37.65
3243	NYSE	TDW	Mon, Apr 11, 2005	38.27	38.77	37.71	38.58
3242	NYSE	TDW	Fri, Apr 8, 2005	39.06	39.44	38.21	38.27
3241	NYSE	TDW	Thu, Apr 7, 2005	40.18	40.23	38.61	39.06
3240	NYSE	TDW	Wed, Apr 6, 2005	39.00	39.99	38.90	39.68
3239	NYSE	TDW	Tue, Apr 5, 2005	39.81	39.82	38.55	38.90
3238	NYSE	TDW	Mon, Apr 4, 2005	40.00	40.09	38.99	39.82
3237	NYSE	TDW	Fri, Apr 1, 2005	39.35	39.47	38.61	39.42
3236	NYSE	TDW	Thu, Mar 31, 2005	38.70	39.21	38.40	38.86
3235	NYSE	TDW	Wed, Mar 30, 2005	37.50	37.88	36.25	37.55
3234	NYSE	TDW	Tue, Mar 29, 2005	38.56	39.41	37.33	37.39
3233	NYSE	TDW	Mon, Mar 28, 2005	38.24	39.04	38.01	38.55
3232	NYSE	TDW	Thu, Mar 24, 2005	38.30	38.60	37.76	38.24
3231	NYSE	TDW	Wed, Mar 23, 2005	39.22	39.23	37.77	37.98
3230	NYSE	TDW	Tue, Mar 22, 2005	39.38	40.69	39.27	39.52
3229	NYSE	TDW	Mon, Mar 21, 2005	39.15	39.40	38.47	39.18
3228	NYSE	TDW	Fri, Mar 18, 2005	39.19	39.71	38.83	38.94
3227	NYSE	TDW	Thu, Mar 17, 2005	39.40	39.56	38.70	38.94
3226	NYSE	TDW	Wed, Mar 16, 2005	38.83	39.57	38.38	38.91
3225	NYSE	TDW	Tue, Mar 15, 2005	39.90	40.19	38.70	38.83
3224	NYSE	TDW	Mon, Mar 14, 2005	39.36	40.05	38.74	39.84
3223	NYSE	TDW	Fri, Mar 11, 2005	39.21	40.00	39.02	39.35
3222	NYSE	TDW	Thu, Mar 10, 2005	40.04	40.10	38.90	39.21
3221	NYSE	TDW	Wed, Mar 9, 2005	41.85	41.90	39.97	40.04
3220	NYSE	TDW	Tue, Mar 8, 2005	42.19	42.84	41.30	41.50
3219	NYSE	TDW	Mon, Mar 7, 2005	42.65	42.66	41.66	42.19
3218	NYSE	TDW	Fri, Mar 4, 2005	41.97	42.80	41.69	42.68
3217	NYSE	TDW	Thu, Mar 3, 2005	40.87	42.07	40.82	41.97
3216	NYSE	TDW	Wed, Mar 2, 2005	40.09	41.09	39.95	40.56
3215	NYSE	TDW	Tue, Mar 1, 2005	41.27	41.45	39.76	40.09
3214	NYSE	TDW	Mon, Feb 28, 2005	41.90	42.25	40.44	41.27
3213	NYSE	TDW	Fri, Feb 25, 2005	41.52	41.90	41.00	41.53
3212	NYSE	TDW	Thu, Feb 24, 2005	41.00	41.53	40.40	41.51
3211	NYSE	TDW	Wed, Feb 23, 2005	40.59	41.15	40.50	40.93
3210	NYSE	TDW	Tue, Feb 22, 2005	41.54	41.75	40.50	40.59
3209	NYSE	TDW	Fri, Feb 18, 2005	41.15	41.41	40.95	41.33
3208	NYSE	TDW	Thu, Feb 17, 2005	41.70	41.91	40.82	40.96
3207	NYSE	TDW	Wed, Feb 16, 2005	40.68	41.50	40.40	41.49
3206	NYSE	TDW	Tue, Feb 15, 2005	40.55	41.12	40.17	40.43
3205	NYSE	TDW	Mon, Feb 14, 2005	41.05	41.20	40.14	40.60
3204	NYSE	TDW	Fri, Feb 11, 2005	40.60	41.13	39.95	41.05
3203	NYSE	TDW	Thu, Feb 10, 2005	40.38	40.95	40.15	40.55
3202	NYSE	TDW	Wed, Feb 9, 2005	39.55	40.26	39.32	39.88
3201	NYSE	TDW	Tue, Feb 8, 2005	39.10	39.85	38.85	39.54
3200	NYSE	TDW	Mon, Feb 7, 2005	40.45	40.50	38.63	39.12
3199	NYSE	TDW	Fri, Feb 4, 2005	40.95	41.45	40.07	40.44
3198	NYSE	TDW	Thu, Feb 3, 2005	40.11	40.70	39.77	40.68
3197	NYSE	TDW	Wed, Feb 2, 2005	39.56	40.33	39.54	40.26
3196	NYSE	TDW	Tue, Feb 1, 2005	38.98	39.44	38.83	39.35
3195	NYSE	TDW	Mon, Jan 31, 2005	38.08	38.99	37.81	38.76
3194	NYSE	TDW	Fri, Jan 28, 2005	37.50	38.51	37.28	38.08
3193	NYSE	TDW	Thu, Jan 27, 2005	37.66	38.24	37.37	37.86
3192	NYSE	TDW	Wed, Jan 26, 2005	37.23	37.67	36.87	37.65
3191	NYSE	TDW	Tue, Jan 25, 2005	37.65	38.20	36.68	37.19
3190	NYSE	TDW	Mon, Jan 24, 2005	37.30	37.86	37.12	37.47
3189	NYSE	TDW	Fri, Jan 21, 2005	37.20	37.55	36.78	36.79
3188	NYSE	TDW	Thu, Jan 20, 2005	36.45	36.75	35.75	36.46
3187	NYSE	TDW	Wed, Jan 19, 2005	36.45	37.10	36.35	36.67
3186	NYSE	TDW	Tue, Jan 18, 2005	36.40	37.00	36.16	36.44
3185	NYSE	TDW	Fri, Jan 14, 2005	35.78	36.00	35.33	35.95
3184	NYSE	TDW	Thu, Jan 13, 2005	35.59	36.20	35.51	35.77
3183	NYSE	TDW	Wed, Jan 12, 2005	34.40	35.60	34.22	35.42
3182	NYSE	TDW	Tue, Jan 11, 2005	34.29	34.46	34.01	34.29
3181	NYSE	TDW	Mon, Jan 10, 2005	34.40	34.89	34.22	34.30
3180	NYSE	TDW	Fri, Jan 7, 2005	34.50	34.51	33.70	34.08
3179	NYSE	TDW	Thu, Jan 6, 2005	33.64	34.60	33.39	34.56
3178	NYSE	TDW	Wed, Jan 5, 2005	33.96	34.18	33.61	33.63
3177	NYSE	TDW	Tue, Jan 4, 2005	34.52	34.74	33.94	33.96
3176	NYSE	TDW	Mon, Jan 3, 2005	35.09	35.13	34.34	34.35
3175	NYSE	TDW	Fri, Dec 31, 2004	35.80	35.86	35.57	35.61
3174	NYSE	TDW	Thu, Dec 30, 2004	35.70	35.88	35.35	35.84
3173	NYSE	TDW	Wed, Dec 29, 2004	35.65	35.95	35.25	35.90
3172	NYSE	TDW	Tue, Dec 28, 2004	34.88	35.49	34.88	35.40
3171	NYSE	TDW	Mon, Dec 27, 2004	35.98	35.98	34.70	34.88
3170	NYSE	TDW	Thu, Dec 23, 2004	35.90	36.45	35.85	36.01
3169	NYSE	TDW	Wed, Dec 22, 2004	36.26	36.32	35.17	35.90
3168	NYSE	TDW	Tue, Dec 21, 2004	35.97	36.33	35.66	36.25
3167	NYSE	TDW	Mon, Dec 20, 2004	35.75	36.24	35.65	35.96
3166	NYSE	TDW	Fri, Dec 17, 2004	36.10	36.23	35.83	35.85
3165	NYSE	TDW	Thu, Dec 16, 2004	35.85	36.05	35.48	35.72
3164	NYSE	TDW	Wed, Dec 15, 2004	34.50	35.99	34.24	35.89
3163	NYSE	TDW	Tue, Dec 14, 2004	33.74	34.27	33.65	34.25
3162	NYSE	TDW	Mon, Dec 13, 2004	33.08	33.45	32.96	33.36
3161	NYSE	TDW	Fri, Dec 10, 2004	33.40	33.49	32.66	32.88
3160	NYSE	TDW	Thu, Dec 9, 2004	32.75	33.22	32.58	33.16
3159	NYSE	TDW	Wed, Dec 8, 2004	32.18	32.60	31.75	32.44
3158	NYSE	TDW	Tue, Dec 7, 2004	33.15	33.15	32.24	32.36
3157	NYSE	TDW	Mon, Dec 6, 2004	33.60	33.73	32.80	33.15
3156	NYSE	TDW	Fri, Dec 3, 2004	32.55	33.34	32.53	33.23
3155	NYSE	TDW	Thu, Dec 2, 2004	33.03	33.03	32.03	32.70
3154	NYSE	TDW	Wed, Dec 1, 2004	33.93	34.01	32.61	33.03
3153	NYSE	TDW	Tue, Nov 30, 2004	33.65	34.22	33.65	33.93
3152	NYSE	TDW	Mon, Nov 29, 2004	33.91	34.07	33.00	33.60
3151	NYSE	TDW	Fri, Nov 26, 2004	33.81	34.30	33.77	33.90
3150	NYSE	TDW	Wed, Nov 24, 2004	33.18	33.97	32.94	33.84
3149	NYSE	TDW	Tue, Nov 23, 2004	32.75	33.74	32.69	33.40
3148	NYSE	TDW	Mon, Nov 22, 2004	32.50	32.73	32.10	32.65
3147	NYSE	TDW	Fri, Nov 19, 2004	32.17	32.36	31.80	32.26
3146	NYSE	TDW	Thu, Nov 18, 2004	31.20	31.86	31.15	31.80
3145	NYSE	TDW	Wed, Nov 17, 2004	30.65	31.44	30.52	31.20
3144	NYSE	TDW	Tue, Nov 16, 2004	30.55	30.96	30.55	30.72
3143	NYSE	TDW	Mon, Nov 15, 2004	30.85	31.05	30.14	30.41
3142	NYSE	TDW	Fri, Nov 12, 2004	30.65	31.41	30.56	31.27
3141	NYSE	TDW	Thu, Nov 11, 2004	30.80	31.12	30.55	30.77
3140	NYSE	TDW	Wed, Nov 10, 2004	30.20	31.26	29.86	31.05
3139	NYSE	TDW	Tue, Nov 9, 2004	29.86	30.52	29.61	30.14
3138	NYSE	TDW	Mon, Nov 8, 2004	30.29	30.50	29.75	29.85
3137	NYSE	TDW	Fri, Nov 5, 2004	30.85	31.20	30.58	30.80
3136	NYSE	TDW	Thu, Nov 4, 2004	30.79	31.10	30.45	30.62
3135	NYSE	TDW	Wed, Nov 3, 2004	30.40	31.00	29.80	30.78
3134	NYSE	TDW	Tue, Nov 2, 2004	30.37	30.37	29.65	29.88
3133	NYSE	TDW	Mon, Nov 1, 2004	31.25	31.34	30.20	30.37
3132	NYSE	TDW	Fri, Oct 29, 2004	30.66	31.21	30.31	30.93
3131	NYSE	TDW	Thu, Oct 28, 2004	31.06	31.60	30.42	30.56
3130	NYSE	TDW	Wed, Oct 27, 2004	32.56	32.88	30.92	31.31
3129	NYSE	TDW	Tue, Oct 26, 2004	32.21	32.67	32.14	32.50
3128	NYSE	TDW	Mon, Oct 25, 2004	32.30	32.43	31.54	32.21
3127	NYSE	TDW	Fri, Oct 22, 2004	32.79	33.24	32.36	32.37
3126	NYSE	TDW	Thu, Oct 21, 2004	32.95	33.35	32.54	32.79
3125	NYSE	TDW	Wed, Oct 20, 2004	31.85	32.80	31.73	32.75
3124	NYSE	TDW	Tue, Oct 19, 2004	31.51	31.74	31.07	31.55
3123	NYSE	TDW	Mon, Oct 18, 2004	32.19	32.48	31.30	31.51
3122	NYSE	TDW	Fri, Oct 15, 2004	32.92	32.92	32.00	32.19
3121	NYSE	TDW	Thu, Oct 14, 2004	31.52	32.30	31.40	32.11
3120	NYSE	TDW	Wed, Oct 13, 2004	31.35	31.59	30.71	31.14
3119	NYSE	TDW	Tue, Oct 12, 2004	31.37	31.88	31.00	31.47
3118	NYSE	TDW	Mon, Oct 11, 2004	32.60	32.60	31.28	31.36
3117	NYSE	TDW	Fri, Oct 8, 2004	32.89	32.96	32.18	32.40
3116	NYSE	TDW	Thu, Oct 7, 2004	33.34	33.34	32.20	32.50
3115	NYSE	TDW	Wed, Oct 6, 2004	32.68	33.09	32.48	33.09
3114	NYSE	TDW	Tue, Oct 5, 2004	33.13	33.37	32.30	32.38
3113	NYSE	TDW	Mon, Oct 4, 2004	33.06	33.42	32.64	32.82
3112	NYSE	TDW	Fri, Oct 1, 2004	32.55	33.40	32.10	33.05
3111	NYSE	TDW	Thu, Sep 30, 2004	32.60	32.85	32.37	32.55
3110	NYSE	TDW	Wed, Sep 29, 2004	33.34	33.34	32.29	32.59
3109	NYSE	TDW	Tue, Sep 28, 2004	32.92	33.36	32.54	33.35
3108	NYSE	TDW	Mon, Sep 27, 2004	33.30	33.47	32.58	32.67
3107	NYSE	TDW	Fri, Sep 24, 2004	32.79	33.50	32.79	33.05
3106	NYSE	TDW	Thu, Sep 23, 2004	32.66	32.89	31.86	32.79
3105	NYSE	TDW	Wed, Sep 22, 2004	32.80	33.12	32.50	32.66
3104	NYSE	TDW	Tue, Sep 21, 2004	32.62	33.05	32.33	32.99
3103	NYSE	TDW	Mon, Sep 20, 2004	32.00	33.00	32.00	32.62
3102	NYSE	TDW	Fri, Sep 17, 2004	31.48	32.01	31.28	31.89
3101	NYSE	TDW	Thu, Sep 16, 2004	30.94	31.22	30.71	31.14
3100	NYSE	TDW	Wed, Sep 15, 2004	30.97	31.59	30.73	31.04
3099	NYSE	TDW	Tue, Sep 14, 2004	30.75	31.31	30.65	31.07
3098	NYSE	TDW	Mon, Sep 13, 2004	30.72	31.02	30.55	30.70
3097	NYSE	TDW	Fri, Sep 10, 2004	31.04	31.09	30.38	30.39
3096	NYSE	TDW	Thu, Sep 9, 2004	30.70	31.15	30.52	30.91
3095	NYSE	TDW	Wed, Sep 8, 2004	30.36	30.75	30.13	30.55
3094	NYSE	TDW	Tue, Sep 7, 2004	30.71	30.71	30.16	30.36
3093	NYSE	TDW	Fri, Sep 3, 2004	29.89	30.87	29.74	30.71
3092	NYSE	TDW	Thu, Sep 2, 2004	30.26	30.28	29.75	29.89
3091	NYSE	TDW	Wed, Sep 1, 2004	29.36	30.34	29.05	30.11
3090	NYSE	TDW	Tue, Aug 31, 2004	28.93	29.27	28.89	29.18
3089	NYSE	TDW	Mon, Aug 30, 2004	29.59	29.74	28.71	28.92
3088	NYSE	TDW	Fri, Aug 27, 2004	29.44	29.80	29.26	29.42
3087	NYSE	TDW	Thu, Aug 26, 2004	28.72	29.43	28.70	29.39
3086	NYSE	TDW	Wed, Aug 25, 2004	28.54	28.74	28.33	28.71
3085	NYSE	TDW	Tue, Aug 24, 2004	28.40	28.52	27.83	28.21
3084	NYSE	TDW	Mon, Aug 23, 2004	28.95	29.00	28.38	28.43
3083	NYSE	TDW	Fri, Aug 20, 2004	28.75	29.48	28.59	28.95
3082	NYSE	TDW	Thu, Aug 19, 2004	27.95	28.29	27.60	27.91
3081	NYSE	TDW	Wed, Aug 18, 2004	27.27	27.47	26.90	27.43
3080	NYSE	TDW	Tue, Aug 17, 2004	27.58	27.72	27.05	27.15
3079	NYSE	TDW	Mon, Aug 16, 2004	27.60	27.87	27.42	27.76
3078	NYSE	TDW	Fri, Aug 13, 2004	27.30	27.93	27.23	27.60
3077	NYSE	TDW	Thu, Aug 12, 2004	27.71	27.75	27.20	27.20
3076	NYSE	TDW	Wed, Aug 11, 2004	27.75	28.00	27.50	27.67
3075	NYSE	TDW	Tue, Aug 10, 2004	28.01	28.30	27.75	27.75
3074	NYSE	TDW	Mon, Aug 9, 2004	27.75	28.36	27.70	27.99
3073	NYSE	TDW	Fri, Aug 6, 2004	28.38	28.38	27.45	27.74
3072	NYSE	TDW	Thu, Aug 5, 2004	29.00	29.18	28.22	28.38
3071	NYSE	TDW	Wed, Aug 4, 2004	30.04	30.15	29.14	29.31
3070	NYSE	TDW	Tue, Aug 3, 2004	29.98	30.31	29.86	30.04
3069	NYSE	TDW	Mon, Aug 2, 2004	30.35	30.38	29.67	29.80
3068	NYSE	TDW	Fri, Jul 30, 2004	30.45	31.01	30.26	30.35
3067	NYSE	TDW	Thu, Jul 29, 2004	30.41	30.71	29.75	30.25
3066	NYSE	TDW	Wed, Jul 28, 2004	30.02	31.08	29.91	30.40
3065	NYSE	TDW	Tue, Jul 27, 2004	29.70	30.48	29.52	30.17
3064	NYSE	TDW	Mon, Jul 26, 2004	30.10	30.41	29.39	29.69
3063	NYSE	TDW	Fri, Jul 23, 2004	30.41	30.41	29.90	30.01
3062	NYSE	TDW	Thu, Jul 22, 2004	30.77	31.01	30.00	30.40
3061	NYSE	TDW	Wed, Jul 21, 2004	31.06	31.62	30.92	31.01
3060	NYSE	TDW	Tue, Jul 20, 2004	31.40	31.53	30.86	31.06
3059	NYSE	TDW	Mon, Jul 19, 2004	31.57	31.66	31.05	31.39
3058	NYSE	TDW	Fri, Jul 16, 2004	31.86	31.86	31.26	31.50
3057	NYSE	TDW	Thu, Jul 15, 2004	30.89	31.43	30.62	31.36
3056	NYSE	TDW	Wed, Jul 14, 2004	29.91	31.00	28.01	30.89
3055	NYSE	TDW	Tue, Jul 13, 2004	30.02	30.23	29.72	30.00
3054	NYSE	TDW	Mon, Jul 12, 2004	30.26	30.28	29.82	30.01
3053	NYSE	TDW	Fri, Jul 9, 2004	29.40	30.42	29.35	30.40
3052	NYSE	TDW	Thu, Jul 8, 2004	29.60	29.83	29.16	29.42
3051	NYSE	TDW	Wed, Jul 7, 2004	29.62	29.84	29.46	29.75
3050	NYSE	TDW	Tue, Jul 6, 2004	30.07	30.10	29.58	29.72
3049	NYSE	TDW	Fri, Jul 2, 2004	29.55	30.09	29.28	29.80
3048	NYSE	TDW	Thu, Jul 1, 2004	29.68	29.97	29.55	29.71
3047	NYSE	TDW	Wed, Jun 30, 2004	29.10	29.80	29.10	29.80
3046	NYSE	TDW	Tue, Jun 29, 2004	28.80	29.20	28.45	29.10
3045	NYSE	TDW	Mon, Jun 28, 2004	29.34	29.54	28.72	28.80
3044	NYSE	TDW	Fri, Jun 25, 2004	28.99	29.52	28.88	29.33
3043	NYSE	TDW	Thu, Jun 24, 2004	29.33	29.49	28.87	28.99
3042	NYSE	TDW	Wed, Jun 23, 2004	28.94	29.26	28.59	29.10
3041	NYSE	TDW	Tue, Jun 22, 2004	28.71	28.95	28.26	28.86
3040	NYSE	TDW	Mon, Jun 21, 2004	29.21	29.26	28.66	28.71
3039	NYSE	TDW	Fri, Jun 18, 2004	29.25	29.45	28.70	29.21
3038	NYSE	TDW	Thu, Jun 17, 2004	28.94	29.44	28.70	29.24
3037	NYSE	TDW	Wed, Jun 16, 2004	27.93	29.10	27.93	28.98
3036	NYSE	TDW	Tue, Jun 15, 2004	27.24	27.75	27.12	27.72
3035	NYSE	TDW	Mon, Jun 14, 2004	27.21	27.52	26.96	26.99
3034	NYSE	TDW	Thu, Jun 10, 2004	27.50	27.55	27.24	27.41
3033	NYSE	TDW	Wed, Jun 9, 2004	27.00	27.37	26.70	27.21
3032	NYSE	TDW	Tue, Jun 8, 2004	27.50	27.69	26.95	27.01
3031	NYSE	TDW	Mon, Jun 7, 2004	26.93	27.48	26.72	27.46
3030	NYSE	TDW	Fri, Jun 4, 2004	26.97	27.23	26.53	26.92
3029	NYSE	TDW	Thu, Jun 3, 2004	27.50	27.86	26.91	26.96
3028	NYSE	TDW	Wed, Jun 2, 2004	27.71	27.78	27.00	27.50
3027	NYSE	TDW	Tue, Jun 1, 2004	27.96	28.20	27.44	27.70
3026	NYSE	TDW	Fri, May 28, 2004	27.00	27.65	26.90	27.64
3025	NYSE	TDW	Thu, May 27, 2004	27.20	27.20	26.68	27.09
3024	NYSE	TDW	Wed, May 26, 2004	27.83	28.00	27.04	27.24
3023	NYSE	TDW	Tue, May 25, 2004	27.58	28.10	27.37	27.82
3022	NYSE	TDW	Mon, May 24, 2004	26.33	27.61	26.28	27.58
3021	NYSE	TDW	Fri, May 21, 2004	26.06	26.36	26.02	26.08
3020	NYSE	TDW	Thu, May 20, 2004	26.43	26.86	26.07	26.15
3019	NYSE	TDW	Wed, May 19, 2004	26.65	27.00	26.22	26.42
3018	NYSE	TDW	Tue, May 18, 2004	27.05	27.08	26.29	26.46
3017	NYSE	TDW	Mon, May 17, 2004	26.80	27.41	26.67	27.05
3016	NYSE	TDW	Fri, May 14, 2004	26.96	27.27	26.54	27.00
3015	NYSE	TDW	Thu, May 13, 2004	26.71	26.96	26.71	26.80
3014	NYSE	TDW	Wed, May 12, 2004	26.50	27.30	26.32	26.68
3013	NYSE	TDW	Tue, May 11, 2004	26.09	26.51	26.00	26.30
3012	NYSE	TDW	Mon, May 10, 2004	26.00	26.33	25.73	25.81
3011	NYSE	TDW	Fri, May 7, 2004	27.13	27.24	26.36	26.41
3010	NYSE	TDW	Thu, May 6, 2004	27.61	27.61	26.99	27.14
3009	NYSE	TDW	Wed, May 5, 2004	27.75	27.76	27.00	27.36
3008	NYSE	TDW	Tue, May 4, 2004	28.94	29.24	28.24	28.44
3007	NYSE	TDW	Mon, May 3, 2004	28.21	29.04	28.03	29.04
3006	NYSE	TDW	Fri, Apr 30, 2004	28.58	28.67	28.03	28.21
3005	NYSE	TDW	Thu, Apr 29, 2004	29.10	29.17	28.00	28.28
3004	NYSE	TDW	Wed, Apr 28, 2004	29.58	30.05	29.04	29.24
3003	NYSE	TDW	Tue, Apr 27, 2004	28.91	29.80	28.91	29.78
3002	NYSE	TDW	Mon, Apr 26, 2004	28.70	29.00	28.54	28.60
3001	NYSE	TDW	Fri, Apr 23, 2004	28.85	28.89	28.39	28.57
3000	NYSE	TDW	Thu, Apr 22, 2004	28.04	29.05	28.04	29.05
2999	NYSE	TDW	Wed, Apr 21, 2004	28.13	28.35	27.80	28.06
2998	NYSE	TDW	Tue, Apr 20, 2004	28.63	28.76	28.13	28.13
2997	NYSE	TDW	Mon, Apr 19, 2004	29.00	29.05	28.54	28.85
2996	NYSE	TDW	Fri, Apr 16, 2004	28.90	29.09	28.61	28.81
2995	NYSE	TDW	Thu, Apr 15, 2004	28.46	29.00	28.32	28.90
2994	NYSE	TDW	Wed, Apr 14, 2004	28.30	28.51	28.00	28.12
2993	NYSE	TDW	Tue, Apr 13, 2004	29.00	29.01	28.27	28.30
2992	NYSE	TDW	Mon, Apr 12, 2004	28.79	29.07	28.64	29.00
2991	NYSE	TDW	Thu, Apr 8, 2004	28.30	28.58	28.25	28.45
2990	NYSE	TDW	Wed, Apr 7, 2004	27.60	28.49	27.47	28.24
2989	NYSE	TDW	Tue, Apr 6, 2004	27.61	28.08	27.55	27.60
2988	NYSE	TDW	Mon, Apr 5, 2004	27.78	28.04	27.58	27.84
2987	NYSE	TDW	Fri, Apr 2, 2004	27.43	28.05	27.30	28.03
2986	NYSE	TDW	Thu, Apr 1, 2004	28.13	28.21	27.16	27.43
2985	NYSE	TDW	Wed, Mar 31, 2004	28.28	28.34	27.90	28.13
2984	NYSE	TDW	Tue, Mar 30, 2004	27.81	28.65	27.80	28.05
2983	NYSE	TDW	Mon, Mar 29, 2004	27.61	27.90	27.47	27.81
2982	NYSE	TDW	Fri, Mar 26, 2004	27.75	28.19	27.35	27.70
2981	NYSE	TDW	Thu, Mar 25, 2004	28.10	28.50	27.61	27.77
2980	NYSE	TDW	Wed, Mar 24, 2004	28.75	28.75	27.84	28.09
2979	NYSE	TDW	Tue, Mar 23, 2004	30.53	30.53	29.42	29.59
2978	NYSE	TDW	Mon, Mar 22, 2004	30.25	30.60	30.11	30.33
2977	NYSE	TDW	Fri, Mar 19, 2004	31.45	31.71	30.70	30.71
2976	NYSE	TDW	Thu, Mar 18, 2004	31.28	31.55	30.96	31.38
2975	NYSE	TDW	Wed, Mar 17, 2004	31.40	31.61	31.04	31.28
2974	NYSE	TDW	Tue, Mar 16, 2004	31.85	31.93	31.02	31.30
2973	NYSE	TDW	Mon, Mar 15, 2004	31.95	32.65	31.79	31.85
2972	NYSE	TDW	Fri, Mar 12, 2004	30.51	31.50	30.51	31.44
2971	NYSE	TDW	Thu, Mar 11, 2004	31.25	31.59	30.50	30.50
2970	NYSE	TDW	Wed, Mar 10, 2004	32.50	32.51	31.00	31.33
2969	NYSE	TDW	Tue, Mar 9, 2004	33.10	33.13	32.16	32.42
2968	NYSE	TDW	Mon, Mar 8, 2004	33.04	33.58	33.04	33.32
2967	NYSE	TDW	Fri, Mar 5, 2004	33.57	33.83	33.27	33.30
2966	NYSE	TDW	Thu, Mar 4, 2004	33.84	33.95	33.32	33.40
2965	NYSE	TDW	Wed, Mar 3, 2004	33.70	33.97	33.22	33.84
2964	NYSE	TDW	Tue, Mar 2, 2004	34.01	34.22	33.59	33.95
2963	NYSE	TDW	Mon, Mar 1, 2004	33.93	34.06	32.94	33.95
2962	NYSE	TDW	Fri, Feb 27, 2004	32.86	33.84	32.68	33.23
2961	NYSE	TDW	Thu, Feb 26, 2004	32.82	32.99	32.51	32.99
2960	NYSE	TDW	Wed, Feb 25, 2004	32.65	33.15	32.50	32.72
2959	NYSE	TDW	Tue, Feb 24, 2004	31.95	33.05	31.86	32.85
2958	NYSE	TDW	Mon, Feb 23, 2004	31.54	32.04	31.31	31.85
2957	NYSE	TDW	Fri, Feb 20, 2004	31.95	31.95	31.48	31.54
2956	NYSE	TDW	Thu, Feb 19, 2004	32.00	32.14	31.65	31.70
2955	NYSE	TDW	Wed, Feb 18, 2004	32.39	32.52	31.63	31.65
2954	NYSE	TDW	Tue, Feb 17, 2004	32.39	32.65	32.04	32.39
2953	NYSE	TDW	Fri, Feb 13, 2004	32.80	32.85	32.26	32.33
2952	NYSE	TDW	Thu, Feb 12, 2004	33.07	33.23	32.73	32.90
2951	NYSE	TDW	Wed, Feb 11, 2004	32.85	33.07	32.41	32.98
2950	NYSE	TDW	Tue, Feb 10, 2004	32.03	33.00	31.97	32.85
2949	NYSE	TDW	Mon, Feb 9, 2004	31.28	32.63	31.28	32.01
2948	NYSE	TDW	Fri, Feb 6, 2004	31.44	31.57	31.01	31.19
2947	NYSE	TDW	Thu, Feb 5, 2004	31.42	32.00	30.90	31.25
2946	NYSE	TDW	Wed, Feb 4, 2004	31.79	32.00	31.65	31.96
2945	NYSE	TDW	Tue, Feb 3, 2004	32.20	32.20	31.18	31.78
2944	NYSE	TDW	Mon, Feb 2, 2004	32.00	32.45	31.72	32.20
2943	NYSE	TDW	Fri, Jan 30, 2004	32.40	32.75	31.79	32.05
2942	NYSE	TDW	Thu, Jan 29, 2004	32.80	33.16	32.11	32.50
2941	NYSE	TDW	Wed, Jan 28, 2004	32.74	32.85	32.12	32.67
2940	NYSE	TDW	Tue, Jan 27, 2004	33.01	33.50	32.60	32.99
2939	NYSE	TDW	Mon, Jan 26, 2004	32.65	33.03	32.35	33.01
2938	NYSE	TDW	Fri, Jan 23, 2004	32.13	33.29	32.13	32.69
2937	NYSE	TDW	Thu, Jan 22, 2004	31.26	31.84	30.69	31.58
2936	NYSE	TDW	Wed, Jan 21, 2004	31.93	32.55	31.35	31.41
2935	NYSE	TDW	Tue, Jan 20, 2004	30.75	32.58	30.50	32.09
2934	NYSE	TDW	Fri, Jan 16, 2004	29.13	29.66	28.98	29.30
2933	NYSE	TDW	Thu, Jan 15, 2004	30.20	30.28	29.12	29.12
2932	NYSE	TDW	Wed, Jan 14, 2004	30.35	30.38	29.89	29.94
2931	NYSE	TDW	Tue, Jan 13, 2004	30.30	30.75	30.25	30.35
2930	NYSE	TDW	Mon, Jan 12, 2004	30.68	30.97	30.10	30.20
2929	NYSE	TDW	Fri, Jan 9, 2004	29.08	30.59	29.08	30.08
2928	NYSE	TDW	Thu, Jan 8, 2004	28.80	29.12	28.39	29.07
2927	NYSE	TDW	Wed, Jan 7, 2004	29.22	29.23	28.49	28.75
2926	NYSE	TDW	Tue, Jan 6, 2004	29.58	29.77	28.90	29.22
2925	NYSE	TDW	Mon, Jan 5, 2004	29.01	29.81	28.72	29.77
2924	NYSE	TDW	Fri, Jan 2, 2004	29.83	30.21	29.24	29.44
2923	NYSE	TDW	Wed, Dec 31, 2003	30.33	30.40	29.80	29.88
2922	NYSE	TDW	Tue, Dec 30, 2003	30.50	30.87	30.34	30.40
2921	NYSE	TDW	Mon, Dec 29, 2003	30.15	30.50	30.15	30.42
2920	NYSE	TDW	Fri, Dec 26, 2003	30.47	30.47	30.11	30.28
2919	NYSE	TDW	Wed, Dec 24, 2003	29.95	30.35	29.95	30.29
2918	NYSE	TDW	Tue, Dec 23, 2003	30.44	30.44	29.65	29.95
2917	NYSE	TDW	Mon, Dec 22, 2003	30.35	30.75	30.27	30.44
2916	NYSE	TDW	Fri, Dec 19, 2003	30.33	30.75	30.29	30.59
2915	NYSE	TDW	Thu, Dec 18, 2003	29.46	30.75	29.46	30.53
2914	NYSE	TDW	Wed, Dec 17, 2003	29.00	29.43	28.81	29.37
2913	NYSE	TDW	Tue, Dec 16, 2003	28.85	29.33	28.76	29.07
2912	NYSE	TDW	Mon, Dec 15, 2003	29.79	29.80	28.79	28.85
2911	NYSE	TDW	Fri, Dec 12, 2003	29.43	29.84	29.04	29.78
2910	NYSE	TDW	Thu, Dec 11, 2003	29.08	29.32	28.81	29.18
2909	NYSE	TDW	Wed, Dec 10, 2003	29.10	29.29	28.70	29.18
2908	NYSE	TDW	Tue, Dec 9, 2003	29.01	29.24	28.84	28.92
2907	NYSE	TDW	Mon, Dec 8, 2003	28.72	29.11	28.56	29.06
2906	NYSE	TDW	Fri, Dec 5, 2003	28.20	28.80	28.00	28.71
2905	NYSE	TDW	Thu, Dec 4, 2003	27.67	28.44	27.56	28.20
2904	NYSE	TDW	Wed, Dec 3, 2003	28.08	28.14	27.33	27.67
2903	NYSE	TDW	Tue, Dec 2, 2003	27.92	28.20	27.81	28.07
2902	NYSE	TDW	Mon, Dec 1, 2003	27.61	28.21	27.52	27.92
2901	NYSE	TDW	Fri, Nov 28, 2003	27.65	27.65	27.32	27.61
2900	NYSE	TDW	Wed, Nov 26, 2003	27.59	27.76	27.36	27.65
2899	NYSE	TDW	Tue, Nov 25, 2003	26.89	27.72	26.89	27.62
2898	NYSE	TDW	Mon, Nov 24, 2003	26.63	26.86	26.50	26.86
2897	NYSE	TDW	Fri, Nov 21, 2003	26.57	26.68	26.38	26.54
2896	NYSE	TDW	Thu, Nov 20, 2003	27.00	27.29	26.71	26.80
2895	NYSE	TDW	Wed, Nov 19, 2003	27.40	27.57	26.87	27.00
2894	NYSE	TDW	Tue, Nov 18, 2003	27.62	27.73	27.21	27.39
2893	NYSE	TDW	Mon, Nov 17, 2003	28.00	28.00	27.39	27.56
2892	NYSE	TDW	Fri, Nov 14, 2003	27.90	28.27	27.77	28.00
2891	NYSE	TDW	Thu, Nov 13, 2003	27.58	28.23	27.57	28.00
2890	NYSE	TDW	Wed, Nov 12, 2003	27.31	27.52	27.09	27.36
2889	NYSE	TDW	Tue, Nov 11, 2003	27.10	27.25	26.96	27.13
2888	NYSE	TDW	Mon, Nov 10, 2003	27.59	27.73	27.02	27.14
2887	NYSE	TDW	Fri, Nov 7, 2003	27.35	27.59	26.97	27.59
2886	NYSE	TDW	Thu, Nov 6, 2003	27.39	27.44	27.06	27.30
2885	NYSE	TDW	Wed, Nov 5, 2003	27.17	27.44	26.87	27.26
2884	NYSE	TDW	Tue, Nov 4, 2003	26.87	27.32	26.29	27.11
2883	NYSE	TDW	Mon, Nov 3, 2003	27.50	27.53	26.80	26.87
2882	NYSE	TDW	Fri, Oct 31, 2003	26.53	27.50	26.26	27.41
2881	NYSE	TDW	Thu, Oct 30, 2003	26.24	26.55	26.02	26.44
2880	NYSE	TDW	Wed, Oct 29, 2003	26.53	27.11	26.08	26.17
2879	NYSE	TDW	Tue, Oct 28, 2003	26.52	26.62	26.14	26.53
2878	NYSE	TDW	Mon, Oct 27, 2003	26.83	26.84	26.42	26.52
2877	NYSE	TDW	Fri, Oct 24, 2003	26.75	26.87	26.39	26.63
2876	NYSE	TDW	Thu, Oct 23, 2003	27.05	27.12	26.43	26.95
2875	NYSE	TDW	Wed, Oct 22, 2003	27.20	27.22	26.80	27.05
2874	NYSE	TDW	Tue, Oct 21, 2003	26.84	27.35	26.64	27.20
2873	NYSE	TDW	Mon, Oct 20, 2003	26.62	26.76	26.31	26.61
2872	NYSE	TDW	Fri, Oct 17, 2003	26.77	26.87	26.60	26.60
2871	NYSE	TDW	Thu, Oct 16, 2003	26.72	27.25	26.72	26.77
2870	NYSE	TDW	Wed, Oct 15, 2003	27.25	27.25	26.60	26.72
2869	NYSE	TDW	Tue, Oct 14, 2003	27.58	27.58	27.08	27.25
2868	NYSE	TDW	Mon, Oct 13, 2003	27.86	27.93	27.40	27.58
2867	NYSE	TDW	Fri, Oct 10, 2003	28.05	28.13	27.61	27.80
2866	NYSE	TDW	Thu, Oct 9, 2003	29.13	29.13	27.62	28.02
2865	NYSE	TDW	Wed, Oct 8, 2003	29.42	29.74	29.10	29.13
2864	NYSE	TDW	Tue, Oct 7, 2003	29.26	29.54	28.57	29.42
2863	NYSE	TDW	Mon, Oct 6, 2003	29.05	29.38	28.95	29.26
2862	NYSE	TDW	Fri, Oct 3, 2003	28.80	29.07	28.43	28.96
2861	NYSE	TDW	Thu, Oct 2, 2003	28.55	28.78	28.36	28.63
2860	NYSE	TDW	Wed, Oct 1, 2003	28.30	28.73	28.30	28.60
2859	NYSE	TDW	Tue, Sep 30, 2003	28.39	28.80	27.88	28.30
2858	NYSE	TDW	Mon, Sep 29, 2003	28.05	28.50	27.91	28.39
2857	NYSE	TDW	Fri, Sep 26, 2003	28.39	28.46	27.90	27.95
2856	NYSE	TDW	Thu, Sep 25, 2003	29.00	29.13	28.46	28.54
2855	NYSE	TDW	Wed, Sep 24, 2003	28.48	29.10	28.48	28.95
2854	NYSE	TDW	Tue, Sep 23, 2003	28.27	28.60	28.17	28.48
2853	NYSE	TDW	Mon, Sep 22, 2003	28.40	28.60	28.14	28.35
2852	NYSE	TDW	Fri, Sep 19, 2003	28.11	28.47	27.93	28.47
2851	NYSE	TDW	Thu, Sep 18, 2003	27.61	28.20	27.40	28.11
2850	NYSE	TDW	Wed, Sep 17, 2003	28.00	28.03	27.46	27.59
2849	NYSE	TDW	Tue, Sep 16, 2003	27.78	28.03	27.69	28.00
2848	NYSE	TDW	Mon, Sep 15, 2003	27.77	28.08	27.61	27.69
2847	NYSE	TDW	Fri, Sep 12, 2003	27.87	27.87	27.40	27.76
2846	NYSE	TDW	Thu, Sep 11, 2003	27.93	28.14	27.58	27.77
2845	NYSE	TDW	Wed, Sep 10, 2003	28.29	28.45	27.80	27.93
2844	NYSE	TDW	Tue, Sep 9, 2003	28.78	28.78	28.20	28.29
2843	NYSE	TDW	Mon, Sep 8, 2003	28.78	28.97	28.67	28.78
2842	NYSE	TDW	Fri, Sep 5, 2003	28.44	28.93	28.44	28.53
2841	NYSE	TDW	Thu, Sep 4, 2003	28.60	29.49	28.03	28.44
2840	NYSE	TDW	Wed, Sep 3, 2003	28.65	28.91	28.54	28.60
2839	NYSE	TDW	Tue, Sep 2, 2003	28.72	28.75	28.13	28.75
2838	NYSE	TDW	Fri, Aug 29, 2003	29.06	29.53	28.47	28.72
2837	NYSE	TDW	Thu, Aug 28, 2003	28.21	29.37	28.12	29.05
2836	NYSE	TDW	Wed, Aug 27, 2003	28.10	28.65	28.07	28.21
2835	NYSE	TDW	Tue, Aug 26, 2003	28.17	28.24	27.71	28.00
2834	NYSE	TDW	Mon, Aug 25, 2003	28.13	28.29	28.01	28.17
2833	NYSE	TDW	Fri, Aug 22, 2003	28.75	28.75	28.08	28.13
2832	NYSE	TDW	Thu, Aug 21, 2003	28.49	28.72	28.16	28.63
2831	NYSE	TDW	Wed, Aug 20, 2003	27.42	28.31	26.82	28.16
2830	NYSE	TDW	Tue, Aug 19, 2003	27.54	27.80	27.25	27.42
2829	NYSE	TDW	Mon, Aug 18, 2003	27.50	27.75	27.06	27.54
2828	NYSE	TDW	Fri, Aug 15, 2003	27.31	27.51	27.22	27.50
2827	NYSE	TDW	Thu, Aug 14, 2003	27.72	27.91	26.99	27.31
2826	NYSE	TDW	Wed, Aug 13, 2003	27.93	27.97	27.61	27.72
2825	NYSE	TDW	Tue, Aug 12, 2003	27.44	27.75	27.18	27.73
2824	NYSE	TDW	Mon, Aug 11, 2003	27.30	27.74	26.67	27.44
2823	NYSE	TDW	Fri, Aug 8, 2003	27.59	27.59	27.08	27.19
2822	NYSE	TDW	Thu, Aug 7, 2003	26.46	27.70	25.90	27.59
2821	NYSE	TDW	Wed, Aug 6, 2003	26.02	26.65	25.75	26.61
2820	NYSE	TDW	Tue, Aug 5, 2003	26.13	26.44	25.81	25.86
2819	NYSE	TDW	Mon, Aug 4, 2003	26.80	26.80	25.91	26.13
2818	NYSE	TDW	Fri, Aug 1, 2003	26.46	26.92	26.17	26.80
2817	NYSE	TDW	Thu, Jul 31, 2003	26.60	27.40	26.45	26.70
2816	NYSE	TDW	Wed, Jul 30, 2003	26.03	26.48	25.58	26.43
2815	NYSE	TDW	Tue, Jul 29, 2003	26.27	26.48	25.62	25.82
2814	NYSE	TDW	Mon, Jul 28, 2003	26.29	26.60	26.00	26.27
2813	NYSE	TDW	Fri, Jul 25, 2003	26.10	26.44	25.83	26.15
2812	NYSE	TDW	Thu, Jul 24, 2003	26.46	26.95	26.19	26.31
2811	NYSE	TDW	Wed, Jul 23, 2003	27.09	27.25	25.89	26.51
2810	NYSE	TDW	Tue, Jul 22, 2003	27.92	28.17	26.82	26.93
2809	NYSE	TDW	Mon, Jul 21, 2003	28.71	28.91	27.86	27.92
2808	NYSE	TDW	Fri, Jul 18, 2003	27.55	28.82	27.08	28.52
2807	NYSE	TDW	Thu, Jul 17, 2003	27.30	27.93	26.59	27.55
2806	NYSE	TDW	Wed, Jul 16, 2003	27.50	27.66	27.20	27.30
2805	NYSE	TDW	Tue, Jul 15, 2003	27.73	28.11	27.50	27.50
2804	NYSE	TDW	Mon, Jul 14, 2003	28.03	28.20	27.41	27.53
2803	NYSE	TDW	Fri, Jul 11, 2003	28.10	28.25	27.60	28.03
2802	NYSE	TDW	Thu, Jul 10, 2003	28.40	28.40	27.61	28.00
2801	NYSE	TDW	Wed, Jul 9, 2003	27.55	28.67	27.55	28.40
2800	NYSE	TDW	Tue, Jul 8, 2003	27.80	27.80	27.19	27.57
2799	NYSE	TDW	Mon, Jul 7, 2003	28.69	28.69	27.51	27.80
2798	NYSE	TDW	Thu, Jul 3, 2003	28.75	29.27	28.43	28.69
2797	NYSE	TDW	Wed, Jul 2, 2003	28.66	29.06	28.14	29.00
2796	NYSE	TDW	Tue, Jul 1, 2003	29.37	29.37	28.30	28.66
2795	NYSE	TDW	Mon, Jun 30, 2003	29.71	29.99	29.28	29.37
2794	NYSE	TDW	Fri, Jun 27, 2003	29.73	30.19	29.62	29.71
2793	NYSE	TDW	Thu, Jun 26, 2003	30.28	30.53	29.60	29.73
2792	NYSE	TDW	Wed, Jun 25, 2003	30.04	31.00	29.80	30.28
2791	NYSE	TDW	Tue, Jun 24, 2003	30.05	30.45	29.78	29.84
2790	NYSE	TDW	Mon, Jun 23, 2003	29.95	30.16	29.29	29.92
2789	NYSE	TDW	Fri, Jun 20, 2003	30.37	30.85	29.80	29.95
2788	NYSE	TDW	Thu, Jun 19, 2003	30.71	30.80	29.84	30.37
2787	NYSE	TDW	Wed, Jun 18, 2003	30.95	31.34	30.24	30.71
2786	NYSE	TDW	Tue, Jun 17, 2003	31.20	31.75	30.73	30.95
2785	NYSE	TDW	Mon, Jun 16, 2003	32.16	32.17	30.78	31.20
2784	NYSE	TDW	Fri, Jun 13, 2003	33.25	33.26	32.00	32.16
2783	NYSE	TDW	Thu, Jun 12, 2003	34.09	34.32	32.82	33.25
2782	NYSE	TDW	Wed, Jun 11, 2003	32.47	34.29	32.21	34.09
2781	NYSE	TDW	Tue, Jun 10, 2003	32.40	32.80	32.21	32.47
2780	NYSE	TDW	Mon, Jun 9, 2003	32.52	32.52	31.34	32.40
2779	NYSE	TDW	Fri, Jun 6, 2003	32.80	33.16	31.76	31.88
2778	NYSE	TDW	Thu, Jun 5, 2003	32.83	32.92	32.30	32.80
2777	NYSE	TDW	Wed, Jun 4, 2003	32.79	33.12	32.42	32.83
2776	NYSE	TDW	Tue, Jun 3, 2003	32.86	32.86	32.14	32.59
2775	NYSE	TDW	Mon, Jun 2, 2003	33.02	33.23	32.76	32.86
2774	NYSE	TDW	Fri, May 30, 2003	32.04	33.17	31.75	33.02
2773	NYSE	TDW	Thu, May 29, 2003	32.45	32.55	31.93	32.04
2772	NYSE	TDW	Wed, May 28, 2003	32.90	32.96	32.30	32.60
2771	NYSE	TDW	Tue, May 27, 2003	32.26	33.07	32.18	32.90
2770	NYSE	TDW	Fri, May 23, 2003	32.00	32.30	31.74	32.26
2769	NYSE	TDW	Thu, May 22, 2003	32.24	32.30	31.78	32.00
2768	NYSE	TDW	Wed, May 21, 2003	30.55	32.50	30.50	32.24
2767	NYSE	TDW	Tue, May 20, 2003	31.15	31.30	30.50	30.78
2766	NYSE	TDW	Mon, May 19, 2003	31.63	31.72	31.04	31.18
2765	NYSE	TDW	Fri, May 16, 2003	31.41	32.00	30.85	31.62
2764	NYSE	TDW	Thu, May 15, 2003	31.60	31.75	30.89	31.40
2763	NYSE	TDW	Wed, May 14, 2003	31.07	31.82	30.89	31.47
2762	NYSE	TDW	Tue, May 13, 2003	30.17	31.17	30.09	31.07
2761	NYSE	TDW	Mon, May 12, 2003	29.54	30.52	29.54	30.17
2760	NYSE	TDW	Fri, May 9, 2003	29.61	30.06	29.28	29.99
2759	NYSE	TDW	Thu, May 8, 2003	28.59	29.67	28.40	29.61
2758	NYSE	TDW	Wed, May 7, 2003	27.89	28.71	27.43	28.67
2757	NYSE	TDW	Tue, May 6, 2003	27.65	28.33	27.52	27.89
2756	NYSE	TDW	Mon, May 5, 2003	26.93	27.76	26.92	27.65
2755	NYSE	TDW	Fri, May 2, 2003	26.54	27.19	26.54	26.75
2754	NYSE	TDW	Thu, May 1, 2003	27.05	27.23	26.46	26.49
2753	NYSE	TDW	Wed, Apr 30, 2003	26.80	27.13	26.64	26.90
2752	NYSE	TDW	Tue, Apr 29, 2003	27.49	27.60	26.51	26.72
2751	NYSE	TDW	Mon, Apr 28, 2003	27.65	27.80	27.20	27.49
2750	NYSE	TDW	Fri, Apr 25, 2003	27.80	28.02	27.52	27.65
2749	NYSE	TDW	Thu, Apr 24, 2003	27.95	28.28	27.94	28.04
2748	NYSE	TDW	Wed, Apr 23, 2003	28.50	29.07	28.06	28.27
2747	NYSE	TDW	Tue, Apr 22, 2003	28.20	28.67	28.06	28.32
2746	NYSE	TDW	Mon, Apr 21, 2003	28.30	28.65	28.08	28.50
2745	NYSE	TDW	Thu, Apr 17, 2003	27.07	28.39	27.06	28.12
2744	NYSE	TDW	Wed, Apr 16, 2003	28.14	28.20	27.56	27.67
2743	NYSE	TDW	Tue, Apr 15, 2003	28.60	28.60	28.01	28.14
2742	NYSE	TDW	Mon, Apr 14, 2003	28.75	28.75	28.42	28.60
2741	NYSE	TDW	Fri, Apr 11, 2003	28.89	28.89	28.11	28.67
2740	NYSE	TDW	Thu, Apr 10, 2003	28.48	28.96	28.46	28.89
2739	NYSE	TDW	Wed, Apr 9, 2003	28.06	28.37	27.80	28.21
2738	NYSE	TDW	Tue, Apr 8, 2003	28.35	28.57	27.95	28.05
2737	NYSE	TDW	Mon, Apr 7, 2003	28.64	28.92	28.35	28.35
2736	NYSE	TDW	Fri, Apr 4, 2003	28.35	29.10	28.35	28.64
2735	NYSE	TDW	Thu, Apr 3, 2003	29.33	29.51	28.55	28.60
2734	NYSE	TDW	Wed, Apr 2, 2003	29.03	29.45	28.65	29.33
2733	NYSE	TDW	Tue, Apr 1, 2003	28.72	29.43	28.70	29.15
2732	NYSE	TDW	Mon, Mar 31, 2003	29.25	29.25	28.45	28.72
2731	NYSE	TDW	Fri, Mar 28, 2003	29.04	29.70	29.04	29.25
2730	NYSE	TDW	Thu, Mar 27, 2003	28.88	29.55	28.76	29.30
2729	NYSE	TDW	Wed, Mar 26, 2003	28.83	29.10	28.55	28.70
2728	NYSE	TDW	Tue, Mar 25, 2003	28.71	29.18	28.42	28.83
2727	NYSE	TDW	Mon, Mar 24, 2003	28.94	29.36	27.95	28.34
2726	NYSE	TDW	Fri, Mar 21, 2003	29.76	29.85	28.66	28.94
2725	NYSE	TDW	Thu, Mar 20, 2003	29.20	30.20	28.89	29.75
2724	NYSE	TDW	Wed, Mar 19, 2003	29.70	29.90	28.94	29.20
2723	NYSE	TDW	Tue, Mar 18, 2003	28.05	29.45	27.51	29.45
2722	NYSE	TDW	Mon, Mar 17, 2003	27.95	28.24	27.64	28.05
2721	NYSE	TDW	Fri, Mar 14, 2003	27.90	27.92	27.41	27.70
2720	NYSE	TDW	Thu, Mar 13, 2003	28.26	28.40	27.69	27.90
2719	NYSE	TDW	Wed, Mar 12, 2003	28.03	28.23	27.54	27.92
2718	NYSE	TDW	Tue, Mar 11, 2003	29.50	29.90	28.27	28.30
2717	NYSE	TDW	Mon, Mar 10, 2003	30.27	30.50	29.45	29.49
2716	NYSE	TDW	Fri, Mar 7, 2003	30.58	30.93	30.01	30.27
2715	NYSE	TDW	Thu, Mar 6, 2003	29.89	30.77	29.74	30.75
2714	NYSE	TDW	Wed, Mar 5, 2003	30.00	30.36	29.67	29.89
2713	NYSE	TDW	Tue, Mar 4, 2003	30.48	30.69	29.95	30.05
2712	NYSE	TDW	Mon, Mar 3, 2003	30.62	30.80	30.19	30.37
2711	NYSE	TDW	Fri, Feb 28, 2003	30.65	31.22	30.28	30.62
2710	NYSE	TDW	Thu, Feb 27, 2003	31.31	31.51	30.05	30.52
2709	NYSE	TDW	Wed, Feb 26, 2003	30.56	31.66	30.56	31.31
2708	NYSE	TDW	Tue, Feb 25, 2003	31.38	31.88	30.30	30.56
2707	NYSE	TDW	Mon, Feb 24, 2003	29.42	31.37	29.42	31.14
2706	NYSE	TDW	Fri, Feb 21, 2003	29.50	30.30	29.36	30.10
2705	NYSE	TDW	Thu, Feb 20, 2003	28.67	29.33	28.30	29.12
2704	NYSE	TDW	Wed, Feb 19, 2003	28.90	29.06	28.40	28.55
2703	NYSE	TDW	Tue, Feb 18, 2003	28.04	29.10	27.66	29.09
2702	NYSE	TDW	Fri, Feb 14, 2003	27.82	28.10	27.61	27.81
2701	NYSE	TDW	Thu, Feb 13, 2003	28.05	28.45	27.40	27.81
2700	NYSE	TDW	Wed, Feb 12, 2003	29.16	29.50	28.09	28.15
2699	NYSE	TDW	Tue, Feb 11, 2003	29.20	29.33	28.79	29.14
2698	NYSE	TDW	Mon, Feb 10, 2003	28.85	29.38	28.78	29.15
2697	NYSE	TDW	Fri, Feb 7, 2003	29.74	29.90	28.69	28.95
2696	NYSE	TDW	Thu, Feb 6, 2003	29.35	29.89	29.05	29.54
2695	NYSE	TDW	Wed, Feb 5, 2003	30.26	30.40	29.40	29.70
2694	NYSE	TDW	Tue, Feb 4, 2003	29.52	30.02	29.00	30.00
2693	NYSE	TDW	Mon, Feb 3, 2003	29.11	29.86	28.74	29.51
2692	NYSE	TDW	Fri, Jan 31, 2003	28.79	29.25	28.25	29.10
2691	NYSE	TDW	Thu, Jan 30, 2003	29.09	29.90	28.70	28.78
2690	NYSE	TDW	Wed, Jan 29, 2003	28.41	29.35	27.72	29.08
2689	NYSE	TDW	Tue, Jan 28, 2003	28.28	28.99	28.23	28.40
2688	NYSE	TDW	Mon, Jan 27, 2003	28.87	29.04	27.80	28.12
2687	NYSE	TDW	Fri, Jan 24, 2003	29.75	29.98	29.00	29.12
2686	NYSE	TDW	Thu, Jan 23, 2003	29.84	30.08	29.35	29.90
2685	NYSE	TDW	Wed, Jan 22, 2003	29.16	30.17	28.11	29.93
2684	NYSE	TDW	Tue, Jan 21, 2003	29.87	29.87	28.91	29.15
2683	NYSE	TDW	Fri, Jan 17, 2003	30.40	30.45	29.52	29.86
2682	NYSE	TDW	Thu, Jan 16, 2003	30.45	30.98	30.19	30.60
2681	NYSE	TDW	Wed, Jan 15, 2003	29.22	30.45	28.97	30.26
2680	NYSE	TDW	Tue, Jan 14, 2003	29.50	29.75	28.85	29.02
2679	NYSE	TDW	Mon, Jan 13, 2003	29.80	29.80	28.85	29.30
2678	NYSE	TDW	Fri, Jan 10, 2003	30.20	30.25	29.70	29.79
2677	NYSE	TDW	Thu, Jan 9, 2003	30.00	30.32	29.70	30.25
2676	NYSE	TDW	Wed, Jan 8, 2003	29.45	29.75	29.12	29.60
2675	NYSE	TDW	Tue, Jan 7, 2003	31.33	31.33	29.25	29.44
2674	NYSE	TDW	Mon, Jan 6, 2003	31.72	31.77	31.10	31.32
2673	NYSE	TDW	Fri, Jan 3, 2003	32.00	32.25	31.65	31.82
2672	NYSE	TDW	Thu, Jan 2, 2003	31.55	32.07	30.94	32.00
2671	NYSE	TDW	Tue, Dec 31, 2002	30.71	31.10	30.34	31.10
2670	NYSE	TDW	Mon, Dec 30, 2002	31.55	31.61	30.60	30.70
2669	NYSE	TDW	Fri, Dec 27, 2002	31.90	32.19	31.13	31.19
2668	NYSE	TDW	Thu, Dec 26, 2002	32.16	32.68	31.77	31.86
2667	NYSE	TDW	Tue, Dec 24, 2002	32.75	32.80	32.40	32.43
2666	NYSE	TDW	Mon, Dec 23, 2002	33.00	33.00	32.11	32.92
2665	NYSE	TDW	Fri, Dec 20, 2002	32.40	32.78	31.59	32.78
2664	NYSE	TDW	Thu, Dec 19, 2002	31.88	32.39	31.62	31.94
2663	NYSE	TDW	Wed, Dec 18, 2002	32.50	32.53	31.64	31.87
2662	NYSE	TDW	Tue, Dec 17, 2002	33.60	33.72	32.64	32.80
2661	NYSE	TDW	Mon, Dec 16, 2002	33.00	33.59	32.70	33.59
2660	NYSE	TDW	Fri, Dec 13, 2002	32.25	32.84	32.25	32.49
2659	NYSE	TDW	Thu, Dec 12, 2002	31.00	32.36	30.82	32.25
2658	NYSE	TDW	Wed, Dec 11, 2002	31.22	31.22	30.60	30.92
2657	NYSE	TDW	Tue, Dec 10, 2002	31.17	31.48	30.61	31.21
2656	NYSE	TDW	Mon, Dec 9, 2002	32.22	32.63	31.24	31.42
2655	NYSE	TDW	Fri, Dec 6, 2002	31.31	32.38	31.02	31.84
2654	NYSE	TDW	Thu, Dec 5, 2002	31.55	31.70	30.62	31.45
2653	NYSE	TDW	Wed, Dec 4, 2002	32.20	32.20	30.80	31.11
2652	NYSE	TDW	Tue, Dec 3, 2002	32.75	32.99	32.08	32.19
2651	NYSE	TDW	Mon, Dec 2, 2002	31.20	32.56	31.11	32.42
2650	NYSE	TDW	Fri, Nov 29, 2002	30.75	31.14	30.60	30.93
2649	NYSE	TDW	Wed, Nov 27, 2002	30.09	30.45	29.67	30.40
2648	NYSE	TDW	Tue, Nov 26, 2002	30.25	30.30	29.66	29.73
2647	NYSE	TDW	Mon, Nov 25, 2002	29.95	30.44	29.69	30.28
2646	NYSE	TDW	Fri, Nov 22, 2002	30.71	30.72	29.87	29.97
2645	NYSE	TDW	Thu, Nov 21, 2002	30.31	31.20	30.31	30.70
2644	NYSE	TDW	Wed, Nov 20, 2002	28.50	30.43	28.50	30.30
2643	NYSE	TDW	Tue, Nov 19, 2002	28.75	29.25	28.20	28.31
2642	NYSE	TDW	Mon, Nov 18, 2002	28.60	28.92	28.00	28.90
2641	NYSE	TDW	Fri, Nov 15, 2002	28.28	28.70	27.85	28.45
2640	NYSE	TDW	Thu, Nov 14, 2002	27.25	28.58	27.20	28.27
2639	NYSE	TDW	Wed, Nov 13, 2002	28.20	28.26	26.76	27.07
2638	NYSE	TDW	Tue, Nov 12, 2002	28.70	28.95	27.85	28.11
2637	NYSE	TDW	Mon, Nov 11, 2002	29.20	29.50	28.38	28.49
2636	NYSE	TDW	Fri, Nov 8, 2002	29.38	29.71	28.80	29.05
2635	NYSE	TDW	Thu, Nov 7, 2002	29.54	30.10	28.96	29.33
2634	NYSE	TDW	Wed, Nov 6, 2002	28.80	29.72	28.70	29.54
2633	NYSE	TDW	Tue, Nov 5, 2002	28.65	28.87	28.00	28.80
2632	NYSE	TDW	Mon, Nov 4, 2002	29.85	29.86	28.65	28.87
2631	NYSE	TDW	Fri, Nov 1, 2002	28.45	29.47	28.02	29.42
2630	NYSE	TDW	Thu, Oct 31, 2002	28.45	28.76	27.80	28.17
2629	NYSE	TDW	Wed, Oct 30, 2002	27.48	28.69	27.48	28.13
2628	NYSE	TDW	Tue, Oct 29, 2002	27.85	27.85	26.69	27.18
2627	NYSE	TDW	Mon, Oct 28, 2002	27.04	28.20	26.60	27.60
2626	NYSE	TDW	Fri, Oct 25, 2002	28.10	28.12	26.81	27.04
2625	NYSE	TDW	Thu, Oct 24, 2002	28.95	29.45	28.30	28.40
2624	NYSE	TDW	Wed, Oct 23, 2002	27.54	28.77	27.30	28.77
2623	NYSE	TDW	Tue, Oct 22, 2002	28.41	28.41	27.12	27.40
2622	NYSE	TDW	Mon, Oct 21, 2002	28.20	28.30	27.20	28.30
2621	NYSE	TDW	Fri, Oct 18, 2002	27.02	28.19	27.01	27.99
2620	NYSE	TDW	Thu, Oct 17, 2002	27.17	28.12	27.17	27.95
2619	NYSE	TDW	Wed, Oct 16, 2002	27.67	27.78	26.40	26.92
2618	NYSE	TDW	Tue, Oct 15, 2002	26.69	28.00	26.69	27.66
2617	NYSE	TDW	Mon, Oct 14, 2002	25.39	26.58	25.11	26.33
2616	NYSE	TDW	Fri, Oct 11, 2002	25.19	25.80	25.15	25.38
2615	NYSE	TDW	Thu, Oct 10, 2002	24.71	25.06	23.59	25.03
2614	NYSE	TDW	Wed, Oct 9, 2002	25.05	25.55	24.41	24.61
2613	NYSE	TDW	Tue, Oct 8, 2002	25.45	25.92	24.40	25.30
2612	NYSE	TDW	Mon, Oct 7, 2002	25.35	26.18	24.25	25.81
2611	NYSE	TDW	Fri, Oct 4, 2002	26.40	26.65	25.05	25.61
2610	NYSE	TDW	Thu, Oct 3, 2002	27.00	27.40	25.97	26.37
2609	NYSE	TDW	Wed, Oct 2, 2002	27.50	28.14	26.70	26.95
2608	NYSE	TDW	Tue, Oct 1, 2002	27.05	27.65	26.35	27.49
2607	NYSE	TDW	Mon, Sep 30, 2002	26.45	27.41	25.82	26.99
2606	NYSE	TDW	Fri, Sep 27, 2002	26.90	28.24	26.68	26.75
2605	NYSE	TDW	Thu, Sep 26, 2002	26.55	27.64	26.33	27.60
2604	NYSE	TDW	Wed, Sep 25, 2002	25.65	26.52	25.16	26.42
2603	NYSE	TDW	Tue, Sep 24, 2002	26.03	26.75	25.18	25.36
2602	NYSE	TDW	Mon, Sep 23, 2002	26.10	26.60	25.55	26.03
2601	NYSE	TDW	Fri, Sep 20, 2002	27.25	27.45	25.75	25.89
2600	NYSE	TDW	Thu, Sep 19, 2002	27.58	28.01	26.98	26.98
2599	NYSE	TDW	Wed, Sep 18, 2002	27.85	28.17	27.11	27.57
2598	NYSE	TDW	Tue, Sep 17, 2002	28.00	28.30	27.45	27.45
2597	NYSE	TDW	Mon, Sep 16, 2002	28.36	29.10	28.05	28.79
2596	NYSE	TDW	Fri, Sep 13, 2002	27.95	28.95	27.55	28.36
2595	NYSE	TDW	Thu, Sep 12, 2002	28.60	28.90	27.85	27.88
2594	NYSE	TDW	Wed, Sep 11, 2002	29.75	29.95	28.76	28.76
2593	NYSE	TDW	Tue, Sep 10, 2002	28.30	29.10	28.14	29.03
2592	NYSE	TDW	Mon, Sep 9, 2002	28.16	28.43	27.37	28.29
2591	NYSE	TDW	Fri, Sep 6, 2002	27.48	28.02	27.14	27.96
2590	NYSE	TDW	Thu, Sep 5, 2002	26.98	27.40	26.46	26.74
2589	NYSE	TDW	Wed, Sep 4, 2002	26.97	27.42	26.13	26.98
2588	NYSE	TDW	Tue, Sep 3, 2002	27.80	27.80	26.57	26.97
2587	NYSE	TDW	Fri, Aug 30, 2002	28.25	29.24	28.20	28.50
2586	NYSE	TDW	Thu, Aug 29, 2002	28.35	28.99	27.59	28.24
2585	NYSE	TDW	Wed, Aug 28, 2002	28.40	29.20	28.13	28.48
2584	NYSE	TDW	Tue, Aug 27, 2002	30.10	30.15	28.82	29.02
2583	NYSE	TDW	Mon, Aug 26, 2002	29.08	29.70	28.52	29.70
2582	NYSE	TDW	Fri, Aug 23, 2002	29.33	29.75	28.75	28.83
2581	NYSE	TDW	Thu, Aug 22, 2002	28.47	29.82	28.25	29.48
2580	NYSE	TDW	Wed, Aug 21, 2002	27.95	28.49	27.51	28.33
2579	NYSE	TDW	Tue, Aug 20, 2002	28.85	28.85	27.72	27.95
2578	NYSE	TDW	Mon, Aug 19, 2002	28.79	29.49	28.26	28.85
2577	NYSE	TDW	Fri, Aug 16, 2002	29.20	29.34	28.51	28.79
2576	NYSE	TDW	Thu, Aug 15, 2002	27.90	29.75	27.90	29.60
2575	NYSE	TDW	Wed, Aug 14, 2002	27.61	27.70	26.52	27.65
2574	NYSE	TDW	Tue, Aug 13, 2002	27.55	28.14	26.91	26.95
2573	NYSE	TDW	Mon, Aug 12, 2002	26.80	27.94	25.92	27.55
2572	NYSE	TDW	Fri, Aug 9, 2002	24.85	27.30	24.45	27.00
2571	NYSE	TDW	Thu, Aug 8, 2002	24.30	25.81	24.20	25.50
2570	NYSE	TDW	Wed, Aug 7, 2002	25.00	25.00	23.75	24.41
2569	NYSE	TDW	Tue, Aug 6, 2002	24.00	24.97	24.00	24.60
2568	NYSE	TDW	Mon, Aug 5, 2002	24.12	24.84	23.38	23.54
2567	NYSE	TDW	Fri, Aug 2, 2002	25.50	25.76	24.23	24.53
2566	NYSE	TDW	Thu, Aug 1, 2002	26.35	26.85	25.60	25.60
2565	NYSE	TDW	Wed, Jul 31, 2002	27.30	27.51	26.50	26.92
2564	NYSE	TDW	Tue, Jul 30, 2002	26.70	27.91	26.28	27.29
2563	NYSE	TDW	Mon, Jul 29, 2002	25.75	27.39	25.69	27.10
2562	NYSE	TDW	Fri, Jul 26, 2002	25.90	26.19	24.95	25.65
2561	NYSE	TDW	Thu, Jul 25, 2002	26.10	26.95	25.31	25.84
2560	NYSE	TDW	Wed, Jul 24, 2002	25.00	26.38	24.75	26.32
2559	NYSE	TDW	Tue, Jul 23, 2002	26.75	27.30	25.50	25.66
2558	NYSE	TDW	Mon, Jul 22, 2002	27.65	28.65	26.42	27.06
2557	NYSE	TDW	Fri, Jul 19, 2002	29.25	29.31	27.95	28.05
2556	NYSE	TDW	Thu, Jul 18, 2002	29.90	30.28	29.35	29.66
2555	NYSE	TDW	Wed, Jul 17, 2002	31.10	31.45	29.75	29.89
2554	NYSE	TDW	Tue, Jul 16, 2002	29.70	30.85	29.15	30.35
2553	NYSE	TDW	Mon, Jul 15, 2002	30.32	30.80	28.56	29.94
2552	NYSE	TDW	Fri, Jul 12, 2002	31.00	31.08	29.65	30.33
2551	NYSE	TDW	Thu, Jul 11, 2002	30.34	30.60	29.33	29.90
2550	NYSE	TDW	Wed, Jul 10, 2002	32.35	32.64	30.55	30.76
2549	NYSE	TDW	Tue, Jul 9, 2002	31.07	32.15	31.07	31.65
2548	NYSE	TDW	Mon, Jul 8, 2002	32.70	33.16	31.60	31.80
2547	NYSE	TDW	Fri, Jul 5, 2002	33.00	33.28	32.51	33.14
2546	NYSE	TDW	Wed, Jul 3, 2002	31.48	32.35	30.60	32.26
2545	NYSE	TDW	Tue, Jul 2, 2002	32.85	33.16	31.28	31.49
2544	NYSE	TDW	Mon, Jul 1, 2002	33.10	33.61	32.53	32.60
2543	NYSE	TDW	Fri, Jun 28, 2002	33.59	34.18	32.92	32.92
2542	NYSE	TDW	Thu, Jun 27, 2002	34.18	34.40	33.34	33.59
2541	NYSE	TDW	Wed, Jun 26, 2002	34.30	34.48	33.00	33.80
2540	NYSE	TDW	Tue, Jun 25, 2002	36.00	36.50	34.73	34.78
2539	NYSE	TDW	Mon, Jun 24, 2002	34.20	35.10	33.40	35.10
2538	NYSE	TDW	Fri, Jun 21, 2002	34.00	34.68	32.60	33.78
2537	NYSE	TDW	Thu, Jun 20, 2002	36.25	36.47	34.55	34.96
2536	NYSE	TDW	Wed, Jun 19, 2002	36.55	36.90	35.85	35.85
2535	NYSE	TDW	Tue, Jun 18, 2002	37.74	37.78	36.27	36.55
2534	NYSE	TDW	Mon, Jun 17, 2002	37.80	38.29	37.54	37.73
2533	NYSE	TDW	Fri, Jun 14, 2002	35.90	37.13	35.00	36.97
2532	NYSE	TDW	Thu, Jun 13, 2002	35.59	37.13	34.75	36.28
2531	NYSE	TDW	Wed, Jun 12, 2002	35.00	35.37	34.68	35.29
2530	NYSE	TDW	Tue, Jun 11, 2002	36.50	36.68	34.30	34.64
2529	NYSE	TDW	Mon, Jun 10, 2002	38.31	38.31	36.29	36.42
2528	NYSE	TDW	Fri, Jun 7, 2002	37.30	38.63	36.70	38.06
2527	NYSE	TDW	Thu, Jun 6, 2002	38.38	38.77	36.50	37.44
2526	NYSE	TDW	Wed, Jun 5, 2002	37.50	37.62	36.56	37.44
2525	NYSE	TDW	Tue, Jun 4, 2002	39.10	39.84	37.25	38.05
2524	NYSE	TDW	Mon, Jun 3, 2002	40.75	40.75	39.09	39.10
2523	NYSE	TDW	Fri, May 31, 2002	40.75	41.08	39.95	40.75
2522	NYSE	TDW	Thu, May 30, 2002	40.65	41.20	39.86	40.25
2521	NYSE	TDW	Wed, May 29, 2002	40.90	41.55	40.39	41.43
2520	NYSE	TDW	Tue, May 28, 2002	41.60	42.00	41.15	41.24
2519	NYSE	TDW	Fri, May 24, 2002	41.75	41.83	41.15	41.35
2518	NYSE	TDW	Thu, May 23, 2002	42.30	42.60	41.65	41.95
2517	NYSE	TDW	Wed, May 22, 2002	40.88	42.30	40.64	42.25
2516	NYSE	TDW	Tue, May 21, 2002	42.00	42.01	41.00	41.13
2515	NYSE	TDW	Mon, May 20, 2002	42.00	42.80	41.62	42.29
2514	NYSE	TDW	Fri, May 17, 2002	43.63	43.72	42.00	42.31
2513	NYSE	TDW	Thu, May 16, 2002	43.42	44.35	43.15	43.79
2512	NYSE	TDW	Wed, May 15, 2002	44.70	44.75	43.41	43.42
2511	NYSE	TDW	Tue, May 14, 2002	45.70	45.70	44.95	45.18
2510	NYSE	TDW	Mon, May 13, 2002	43.50	45.02	43.32	45.01
2509	NYSE	TDW	Fri, May 10, 2002	43.60	43.98	43.17	43.71
2508	NYSE	TDW	Thu, May 9, 2002	44.10	44.45	42.97	42.97
2507	NYSE	TDW	Wed, May 8, 2002	43.15	44.39	43.15	44.17
2506	NYSE	TDW	Tue, May 7, 2002	42.50	42.85	41.87	42.26
2505	NYSE	TDW	Mon, May 6, 2002	44.01	44.05	42.51	42.58
2504	NYSE	TDW	Fri, May 3, 2002	44.98	45.44	44.09	44.71
2503	NYSE	TDW	Thu, May 2, 2002	44.12	44.90	43.55	44.77
2502	NYSE	TDW	Wed, May 1, 2002	42.94	44.42	42.90	44.37
2501	NYSE	TDW	Tue, Apr 30, 2002	43.30	44.12	43.15	43.50
2500	NYSE	TDW	Mon, Apr 29, 2002	44.31	44.55	43.83	44.02
2499	NYSE	TDW	Fri, Apr 26, 2002	44.27	44.44	43.60	44.29
2498	NYSE	TDW	Thu, Apr 25, 2002	43.19	44.53	42.60	44.07
2497	NYSE	TDW	Wed, Apr 24, 2002	42.90	43.84	42.65	42.94
2496	NYSE	TDW	Tue, Apr 23, 2002	42.41	43.69	42.15	43.60
2495	NYSE	TDW	Mon, Apr 22, 2002	43.10	43.38	42.25	42.61
2494	NYSE	TDW	Fri, Apr 19, 2002	43.25	43.30	42.67	43.09
2493	NYSE	TDW	Thu, Apr 18, 2002	42.96	43.60	41.90	43.33
2492	NYSE	TDW	Wed, Apr 17, 2002	42.24	43.08	41.87	42.95
2491	NYSE	TDW	Tue, Apr 16, 2002	40.26	41.65	39.96	41.35
2490	NYSE	TDW	Mon, Apr 15, 2002	39.16	40.30	39.05	39.96
2489	NYSE	TDW	Fri, Apr 12, 2002	39.21	39.40	37.75	38.30
2488	NYSE	TDW	Thu, Apr 11, 2002	39.99	40.80	39.85	40.26
2487	NYSE	TDW	Wed, Apr 10, 2002	40.10	41.03	39.80	40.56
2486	NYSE	TDW	Tue, Apr 9, 2002	40.51	40.75	39.74	40.10
2485	NYSE	TDW	Mon, Apr 8, 2002	41.35	42.25	40.70	41.11
2484	NYSE	TDW	Fri, Apr 5, 2002	41.30	41.55	40.30	40.73
2483	NYSE	TDW	Thu, Apr 4, 2002	42.15	42.30	40.40	40.96
2482	NYSE	TDW	Wed, Apr 3, 2002	43.25	43.26	42.00	42.00
2481	NYSE	TDW	Tue, Apr 2, 2002	43.20	44.32	43.20	43.68
2480	NYSE	TDW	Mon, Apr 1, 2002	43.00	43.50	42.61	43.20
2479	NYSE	TDW	Thu, Mar 28, 2002	41.80	42.61	41.45	42.35
2478	NYSE	TDW	Wed, Mar 27, 2002	40.95	42.30	40.95	42.21
2477	NYSE	TDW	Tue, Mar 26, 2002	40.65	40.95	39.65	40.28
2476	NYSE	TDW	Mon, Mar 25, 2002	40.47	41.40	40.47	40.61
2475	NYSE	TDW	Fri, Mar 22, 2002	41.82	41.90	40.45	40.47
2474	NYSE	TDW	Thu, Mar 21, 2002	41.72	43.20	41.20	42.79
2473	NYSE	TDW	Wed, Mar 20, 2002	42.65	43.27	41.70	41.72
2472	NYSE	TDW	Tue, Mar 19, 2002	42.93	43.40	42.63	43.00
2471	NYSE	TDW	Mon, Mar 18, 2002	41.80	43.24	41.50	43.13
2470	NYSE	TDW	Fri, Mar 15, 2002	40.50	41.81	40.25	41.67
2469	NYSE	TDW	Thu, Mar 14, 2002	40.85	41.07	40.00	40.29
2468	NYSE	TDW	Wed, Mar 13, 2002	42.56	42.94	41.35	41.38
2467	NYSE	TDW	Tue, Mar 12, 2002	41.39	42.33	40.90	42.16
2466	NYSE	TDW	Mon, Mar 11, 2002	41.01	41.82	40.82	41.49
2465	NYSE	TDW	Fri, Mar 8, 2002	41.40	41.41	40.43	40.80
2464	NYSE	TDW	Thu, Mar 7, 2002	42.14	42.79	41.40	41.64
2463	NYSE	TDW	Wed, Mar 6, 2002	40.75	41.35	40.05	41.35
2462	NYSE	TDW	Tue, Mar 5, 2002	40.80	41.17	40.50	40.92
2461	NYSE	TDW	Mon, Mar 4, 2002	39.48	41.03	39.48	41.00
2460	NYSE	TDW	Fri, Mar 1, 2002	39.25	39.97	39.09	39.47
2459	NYSE	TDW	Thu, Feb 28, 2002	38.58	39.28	38.58	38.98
2458	NYSE	TDW	Wed, Feb 27, 2002	39.25	39.38	37.87	38.54
2457	NYSE	TDW	Tue, Feb 26, 2002	39.25	39.27	38.20	38.94
2456	NYSE	TDW	Mon, Feb 25, 2002	37.55	39.15	37.55	38.72
2455	NYSE	TDW	Fri, Feb 22, 2002	36.76	37.59	36.40	37.40
2454	NYSE	TDW	Thu, Feb 21, 2002	36.12	36.99	36.10	36.76
2453	NYSE	TDW	Wed, Feb 20, 2002	35.60	36.07	35.08	35.72
2452	NYSE	TDW	Tue, Feb 19, 2002	35.79	36.18	34.84	35.90
2451	NYSE	TDW	Fri, Feb 15, 2002	35.85	36.55	35.80	36.15
2450	NYSE	TDW	Thu, Feb 14, 2002	35.46	36.40	35.35	35.85
2449	NYSE	TDW	Wed, Feb 13, 2002	34.45	35.23	34.02	35.23
2448	NYSE	TDW	Tue, Feb 12, 2002	34.75	35.15	34.25	34.55
2447	NYSE	TDW	Mon, Feb 11, 2002	33.71	35.30	33.57	35.00
2446	NYSE	TDW	Fri, Feb 8, 2002	33.40	33.94	33.10	33.70
2445	NYSE	TDW	Thu, Feb 7, 2002	33.20	33.70	33.20	33.32
2444	NYSE	TDW	Wed, Feb 6, 2002	33.30	34.30	33.25	33.82
2443	NYSE	TDW	Tue, Feb 5, 2002	33.10	33.32	32.40	33.12
2442	NYSE	TDW	Mon, Feb 4, 2002	33.93	34.30	33.51	33.62
2441	NYSE	TDW	Fri, Feb 1, 2002	34.50	34.93	33.65	34.30
2440	NYSE	TDW	Thu, Jan 31, 2002	33.50	34.85	33.32	34.25
2439	NYSE	TDW	Wed, Jan 30, 2002	31.73	33.58	30.90	33.11
2438	NYSE	TDW	Tue, Jan 29, 2002	31.80	31.90	31.10	31.74
2437	NYSE	TDW	Mon, Jan 28, 2002	32.81	32.81	31.63	32.02
2436	NYSE	TDW	Fri, Jan 25, 2002	33.21	33.40	32.39	32.81
2435	NYSE	TDW	Thu, Jan 24, 2002	32.08	33.30	32.06	33.03
2434	NYSE	TDW	Wed, Jan 23, 2002	30.83	32.20	30.75	32.04
2433	NYSE	TDW	Tue, Jan 22, 2002	31.25	32.00	30.62	30.63
2432	NYSE	TDW	Fri, Jan 18, 2002	31.50	31.75	31.11	31.14
2431	NYSE	TDW	Thu, Jan 17, 2002	30.85	31.05	30.10	30.90
2430	NYSE	TDW	Wed, Jan 16, 2002	30.80	31.29	30.50	30.73
2429	NYSE	TDW	Tue, Jan 15, 2002	30.70	31.70	30.65	31.52
2428	NYSE	TDW	Mon, Jan 14, 2002	30.95	31.45	30.65	30.65
2427	NYSE	TDW	Fri, Jan 11, 2002	32.30	32.45	31.60	31.68
2426	NYSE	TDW	Thu, Jan 10, 2002	32.85	33.04	32.15	32.53
2425	NYSE	TDW	Wed, Jan 9, 2002	32.50	33.15	32.20	33.04
2424	NYSE	TDW	Tue, Jan 8, 2002	33.50	33.85	33.00	33.27
2423	NYSE	TDW	Mon, Jan 7, 2002	33.93	34.60	33.45	33.79
2422	NYSE	TDW	Fri, Jan 4, 2002	33.20	34.35	32.80	34.02
2421	NYSE	TDW	Thu, Jan 3, 2002	32.75	33.40	32.35	32.87
2420	NYSE	TDW	Wed, Jan 2, 2002	33.55	33.55	32.30	32.86
2419	NYSE	TDW	Mon, Dec 31, 2001	34.25	34.53	33.62	33.90
2418	NYSE	TDW	Fri, Dec 28, 2001	34.50	34.74	34.05	34.49
2417	NYSE	TDW	Thu, Dec 27, 2001	34.70	34.88	34.31	34.47
2416	NYSE	TDW	Wed, Dec 26, 2001	33.60	35.10	33.60	34.92
2415	NYSE	TDW	Mon, Dec 24, 2001	32.75	33.52	32.66	33.36
2414	NYSE	TDW	Fri, Dec 21, 2001	31.83	32.75	31.57	32.75
2413	NYSE	TDW	Thu, Dec 20, 2001	32.78	33.10	31.72	31.83
2412	NYSE	TDW	Wed, Dec 19, 2001	31.57	32.80	31.57	32.78
2411	NYSE	TDW	Tue, Dec 18, 2001	30.60	31.60	30.40	31.56
2410	NYSE	TDW	Mon, Dec 17, 2001	30.30	31.15	30.00	30.45
2409	NYSE	TDW	Fri, Dec 14, 2001	30.08	31.50	29.60	30.75
2408	NYSE	TDW	Thu, Dec 13, 2001	29.60	30.50	29.25	29.65
2407	NYSE	TDW	Wed, Dec 12, 2001	29.85	30.20	29.08	30.20
2406	NYSE	TDW	Tue, Dec 11, 2001	29.75	29.98	29.32	29.52
2405	NYSE	TDW	Mon, Dec 10, 2001	29.70	30.05	29.42	29.75
2404	NYSE	TDW	Fri, Dec 7, 2001	29.05	30.37	28.85	30.37
2403	NYSE	TDW	Thu, Dec 6, 2001	30.20	30.38	29.42	29.67
2402	NYSE	TDW	Wed, Dec 5, 2001	30.79	30.88	29.92	30.31
2401	NYSE	TDW	Tue, Dec 4, 2001	29.03	29.94	28.60	29.85
2400	NYSE	TDW	Mon, Dec 3, 2001	27.95	29.48	27.70	29.03
2399	NYSE	TDW	Fri, Nov 30, 2001	28.00	28.68	27.67	28.50
2398	NYSE	TDW	Thu, Nov 29, 2001	28.01	28.15	27.28	28.07
2397	NYSE	TDW	Wed, Nov 28, 2001	27.50	28.33	27.00	27.85
2396	NYSE	TDW	Tue, Nov 27, 2001	27.55	28.20	27.10	27.72
2395	NYSE	TDW	Mon, Nov 26, 2001	27.75	28.20	27.45	27.62
2394	NYSE	TDW	Fri, Nov 23, 2001	27.75	28.70	27.40	28.30
2393	NYSE	TDW	Wed, Nov 21, 2001	28.55	28.72	27.70	28.13
2392	NYSE	TDW	Tue, Nov 20, 2001	27.80	28.45	27.65	28.28
2391	NYSE	TDW	Mon, Nov 19, 2001	27.75	27.85	26.63	27.14
2390	NYSE	TDW	Fri, Nov 16, 2001	27.00	27.92	26.66	27.65
2389	NYSE	TDW	Thu, Nov 15, 2001	29.50	29.51	26.70	27.10
2388	NYSE	TDW	Wed, Nov 14, 2001	30.50	30.95	28.70	30.15
2387	NYSE	TDW	Tue, Nov 13, 2001	32.50	33.00	31.47	32.24
2386	NYSE	TDW	Mon, Nov 12, 2001	31.25	32.75	30.25	32.47
2385	NYSE	TDW	Fri, Nov 9, 2001	30.81	31.38	30.61	31.25
2384	NYSE	TDW	Thu, Nov 8, 2001	30.20	31.20	30.03	30.14
2383	NYSE	TDW	Wed, Nov 7, 2001	29.27	30.00	28.46	29.69
2382	NYSE	TDW	Tue, Nov 6, 2001	28.65	28.98	27.90	28.83
2381	NYSE	TDW	Mon, Nov 5, 2001	29.70	30.10	28.85	29.08
2380	NYSE	TDW	Fri, Nov 2, 2001	30.45	30.45	29.35	29.69
2379	NYSE	TDW	Thu, Nov 1, 2001	30.10	30.55	29.30	30.44
2378	NYSE	TDW	Wed, Oct 31, 2001	30.45	31.17	29.74	30.22
2377	NYSE	TDW	Tue, Oct 30, 2001	31.20	31.21	30.02	30.38
2376	NYSE	TDW	Mon, Oct 29, 2001	32.21	32.84	31.30	31.62
2375	NYSE	TDW	Fri, Oct 26, 2001	31.25	32.25	30.80	31.96
2374	NYSE	TDW	Thu, Oct 25, 2001	29.50	31.29	29.50	31.25
2373	NYSE	TDW	Wed, Oct 24, 2001	29.65	30.10	28.96	29.73
2372	NYSE	TDW	Tue, Oct 23, 2001	29.25	30.75	28.69	30.07
2371	NYSE	TDW	Mon, Oct 22, 2001	29.10	29.45	28.35	29.21
2370	NYSE	TDW	Fri, Oct 19, 2001	29.09	29.11	27.90	28.78
2369	NYSE	TDW	Thu, Oct 18, 2001	29.31	29.40	28.32	28.85
2368	NYSE	TDW	Wed, Oct 17, 2001	30.02	30.75	29.15	29.31
2367	NYSE	TDW	Tue, Oct 16, 2001	28.12	30.00	28.10	29.51
2366	NYSE	TDW	Mon, Oct 15, 2001	29.00	29.41	28.06	28.30
2365	NYSE	TDW	Fri, Oct 12, 2001	29.58	29.71	28.37	29.16
2364	NYSE	TDW	Thu, Oct 11, 2001	29.45	29.89	28.70	29.48
2363	NYSE	TDW	Wed, Oct 10, 2001	28.20	29.25	27.90	29.25
2362	NYSE	TDW	Tue, Oct 9, 2001	28.22	28.35	27.40	27.84
2361	NYSE	TDW	Mon, Oct 8, 2001	27.80	28.79	27.50	27.99
2360	NYSE	TDW	Fri, Oct 5, 2001	28.60	28.75	27.38	28.33
2359	NYSE	TDW	Thu, Oct 4, 2001	26.75	29.00	26.71	28.50
2358	NYSE	TDW	Wed, Oct 3, 2001	25.51	26.60	25.01	26.42
2357	NYSE	TDW	Tue, Oct 2, 2001	26.05	26.54	25.34	25.91
2356	NYSE	TDW	Mon, Oct 1, 2001	26.40	26.70	25.30	26.10
2355	NYSE	TDW	Fri, Sep 28, 2001	25.35	26.85	25.35	26.69
2354	NYSE	TDW	Thu, Sep 27, 2001	24.71	25.39	24.53	25.37
2353	NYSE	TDW	Wed, Sep 26, 2001	24.90	24.95	24.13	24.71
2352	NYSE	TDW	Tue, Sep 25, 2001	26.25	26.29	24.70	24.70
2351	NYSE	TDW	Mon, Sep 24, 2001	26.80	26.90	25.80	26.41
2350	NYSE	TDW	Fri, Sep 21, 2001	25.33	26.80	24.90	26.75
2349	NYSE	TDW	Thu, Sep 20, 2001	25.00	25.90	24.55	25.33
2348	NYSE	TDW	Wed, Sep 19, 2001	27.00	27.15	24.80	25.79
2347	NYSE	TDW	Tue, Sep 18, 2001	28.70	29.00	26.50	26.85
2346	NYSE	TDW	Mon, Sep 17, 2001	31.00	31.90	28.60	29.11
2345	NYSE	TDW	Mon, Sep 10, 2001	30.35	30.80	30.15	30.39
2344	NYSE	TDW	Fri, Sep 7, 2001	31.00	31.30	30.36	30.66
2343	NYSE	TDW	Thu, Sep 6, 2001	30.73	31.16	30.56	31.05
2342	NYSE	TDW	Wed, Sep 5, 2001	31.20	31.90	30.80	30.87
2341	NYSE	TDW	Tue, Sep 4, 2001	31.75	32.39	31.37	31.54
2340	NYSE	TDW	Fri, Aug 31, 2001	31.05	31.24	30.82	31.11
2339	NYSE	TDW	Thu, Aug 30, 2001	32.68	32.85	30.89	31.00
2338	NYSE	TDW	Wed, Aug 29, 2001	33.00	33.35	32.15	32.68
2337	NYSE	TDW	Tue, Aug 28, 2001	33.40	33.40	32.90	32.95
2336	NYSE	TDW	Mon, Aug 27, 2001	33.61	33.72	33.15	33.20
2335	NYSE	TDW	Fri, Aug 24, 2001	33.14	33.35	32.75	33.00
2334	NYSE	TDW	Thu, Aug 23, 2001	33.80	33.90	32.80	33.10
2333	NYSE	TDW	Wed, Aug 22, 2001	34.45	35.10	33.18	33.56
2332	NYSE	TDW	Tue, Aug 21, 2001	33.80	34.16	33.70	33.92
2331	NYSE	TDW	Mon, Aug 20, 2001	34.35	34.35	33.75	33.82
2330	NYSE	TDW	Fri, Aug 17, 2001	34.45	34.50	34.00	34.24
2329	NYSE	TDW	Thu, Aug 16, 2001	35.60	35.70	34.03	34.37
2328	NYSE	TDW	Wed, Aug 15, 2001	33.55	35.80	33.40	35.40
2327	NYSE	TDW	Tue, Aug 14, 2001	33.06	33.42	32.75	33.17
2326	NYSE	TDW	Mon, Aug 13, 2001	32.86	33.25	32.55	32.88
2325	NYSE	TDW	Fri, Aug 10, 2001	32.31	33.70	32.31	32.85
2324	NYSE	TDW	Thu, Aug 9, 2001	32.29	32.80	31.60	32.25
2323	NYSE	TDW	Wed, Aug 8, 2001	33.60	33.76	31.97	32.04
2322	NYSE	TDW	Tue, Aug 7, 2001	34.35	34.35	33.00	33.11
2321	NYSE	TDW	Mon, Aug 6, 2001	34.20	34.33	33.70	33.90
2320	NYSE	TDW	Fri, Aug 3, 2001	34.80	35.10	34.08	34.13
2319	NYSE	TDW	Thu, Aug 2, 2001	34.25	35.23	33.60	35.03
2318	NYSE	TDW	Wed, Aug 1, 2001	35.88	35.95	34.31	34.31
2317	NYSE	TDW	Tue, Jul 31, 2001	35.67	36.15	34.68	35.24
2316	NYSE	TDW	Mon, Jul 30, 2001	35.90	36.25	35.04	35.67
2315	NYSE	TDW	Fri, Jul 27, 2001	35.30	35.73	34.55	35.44
2314	NYSE	TDW	Thu, Jul 26, 2001	35.68	35.80	34.30	35.29
2313	NYSE	TDW	Wed, Jul 25, 2001	34.95	35.34	33.62	35.31
2312	NYSE	TDW	Tue, Jul 24, 2001	35.15	35.24	34.21	34.40
2311	NYSE	TDW	Mon, Jul 23, 2001	35.10	35.25	34.55	35.18
2310	NYSE	TDW	Fri, Jul 20, 2001	33.80	34.87	33.65	34.86
2309	NYSE	TDW	Thu, Jul 19, 2001	33.05	33.86	32.90	33.50
2308	NYSE	TDW	Wed, Jul 18, 2001	32.60	33.70	31.76	32.98
2307	NYSE	TDW	Tue, Jul 17, 2001	33.13	33.40	32.20	33.22
2306	NYSE	TDW	Mon, Jul 16, 2001	36.45	36.89	32.59	32.60
2305	NYSE	TDW	Fri, Jul 13, 2001	36.18	37.24	35.49	36.45
2304	NYSE	TDW	Thu, Jul 12, 2001	37.00	38.39	35.90	36.18
2303	NYSE	TDW	Wed, Jul 11, 2001	38.00	38.07	36.25	38.00
2302	NYSE	TDW	Tue, Jul 10, 2001	38.26	39.55	38.01	38.76
2301	NYSE	TDW	Mon, Jul 9, 2001	39.00	39.00	37.75	38.16
2300	NYSE	TDW	Fri, Jul 6, 2001	38.79	39.34	38.00	39.16
2299	NYSE	TDW	Thu, Jul 5, 2001	38.05	39.14	37.93	38.79
2298	NYSE	TDW	Tue, Jul 3, 2001	37.04	38.00	36.93	37.82
2297	NYSE	TDW	Mon, Jul 2, 2001	37.90	38.20	36.10	36.80
2296	NYSE	TDW	Fri, Jun 29, 2001	38.18	38.50	37.13	37.70
2295	NYSE	TDW	Thu, Jun 28, 2001	39.56	39.63	37.25	37.69
2294	NYSE	TDW	Wed, Jun 27, 2001	40.53	40.54	39.36	39.56
2293	NYSE	TDW	Tue, Jun 26, 2001	40.39	41.15	40.00	40.93
2292	NYSE	TDW	Mon, Jun 25, 2001	40.86	41.00	39.50	40.39
2291	NYSE	TDW	Fri, Jun 22, 2001	41.35	41.62	39.65	40.49
2290	NYSE	TDW	Thu, Jun 21, 2001	42.50	42.65	40.30	40.91
2289	NYSE	TDW	Wed, Jun 20, 2001	43.25	43.99	42.45	42.45
2288	NYSE	TDW	Tue, Jun 19, 2001	43.85	43.95	42.51	43.25
2287	NYSE	TDW	Mon, Jun 18, 2001	43.94	44.15	43.25	43.60
2286	NYSE	TDW	Fri, Jun 15, 2001	44.13	44.63	43.70	44.15
2285	NYSE	TDW	Thu, Jun 14, 2001	44.81	45.21	43.85	44.14
2284	NYSE	TDW	Wed, Jun 13, 2001	45.75	46.83	44.50	44.81
2283	NYSE	TDW	Tue, Jun 12, 2001	45.10	46.10	44.75	45.12
2282	NYSE	TDW	Mon, Jun 11, 2001	45.64	45.85	44.85	44.87
2281	NYSE	TDW	Fri, Jun 8, 2001	45.22	45.40	44.36	45.25
2280	NYSE	TDW	Thu, Jun 7, 2001	45.34	45.48	44.20	44.73
2279	NYSE	TDW	Wed, Jun 6, 2001	46.25	46.31	45.45	45.49
2278	NYSE	TDW	Tue, Jun 5, 2001	47.75	48.30	47.12	47.99
2277	NYSE	TDW	Mon, Jun 4, 2001	47.47	48.39	47.25	47.95
2276	NYSE	TDW	Fri, Jun 1, 2001	46.71	47.20	46.05	46.75
2275	NYSE	TDW	Thu, May 31, 2001	46.42	47.27	45.65	46.91
2274	NYSE	TDW	Wed, May 30, 2001	47.30	47.50	45.87	46.67
2273	NYSE	TDW	Tue, May 29, 2001	48.50	48.73	47.20	47.45
2272	NYSE	TDW	Fri, May 25, 2001	48.08	48.82	47.70	48.05
2271	NYSE	TDW	Thu, May 24, 2001	48.09	48.09	46.92	47.64
2270	NYSE	TDW	Wed, May 23, 2001	49.80	49.80	47.89	48.02
2269	NYSE	TDW	Tue, May 22, 2001	50.50	50.51	49.50	49.80
2268	NYSE	TDW	Mon, May 21, 2001	50.30	51.23	49.45	50.83
2267	NYSE	TDW	Fri, May 18, 2001	49.88	50.45	49.10	49.52
2266	NYSE	TDW	Thu, May 17, 2001	47.24	48.80	46.03	48.80
2265	NYSE	TDW	Wed, May 16, 2001	46.96	47.54	46.52	47.24
2264	NYSE	TDW	Tue, May 15, 2001	46.18	47.08	45.69	46.96
2263	NYSE	TDW	Mon, May 14, 2001	45.23	46.75	45.23	46.16
2262	NYSE	TDW	Fri, May 11, 2001	45.42	45.47	44.73	45.23
2261	NYSE	TDW	Thu, May 10, 2001	45.57	45.90	45.01	45.52
2260	NYSE	TDW	Wed, May 9, 2001	44.83	45.75	44.62	45.57
2259	NYSE	TDW	Tue, May 8, 2001	44.83	44.83	43.90	44.38
2258	NYSE	TDW	Mon, May 7, 2001	45.50	45.94	44.51	44.83
2257	NYSE	TDW	Fri, May 4, 2001	44.60	45.48	44.20	45.10
2256	NYSE	TDW	Thu, May 3, 2001	44.50	45.00	43.20	44.20
2255	NYSE	TDW	Wed, May 2, 2001	44.40	44.90	43.80	44.13
2254	NYSE	TDW	Tue, May 1, 2001	46.88	47.10	45.46	46.19
2253	NYSE	TDW	Mon, Apr 30, 2001	46.55	47.92	45.75	46.87
2252	NYSE	TDW	Fri, Apr 27, 2001	45.93	46.58	45.64	46.20
2251	NYSE	TDW	Thu, Apr 26, 2001	44.98	46.29	44.96	45.92
2250	NYSE	TDW	Wed, Apr 25, 2001	43.00	44.68	42.96	44.15
2249	NYSE	TDW	Tue, Apr 24, 2001	44.65	45.50	43.07	43.43
2248	NYSE	TDW	Mon, Apr 23, 2001	44.20	45.31	44.15	44.65
2247	NYSE	TDW	Fri, Apr 20, 2001	43.00	44.00	42.71	43.76
2246	NYSE	TDW	Thu, Apr 19, 2001	44.40	44.59	42.80	43.03
2245	NYSE	TDW	Wed, Apr 18, 2001	45.50	46.10	43.96	44.23
2244	NYSE	TDW	Tue, Apr 17, 2001	45.40	45.90	44.82	45.90
2243	NYSE	TDW	Mon, Apr 16, 2001	45.25	46.25	45.15	45.45
2242	NYSE	TDW	Thu, Apr 12, 2001	45.05	46.00	45.00	45.25
2241	NYSE	TDW	Wed, Apr 11, 2001	45.50	45.65	44.15	44.62
2240	NYSE	TDW	Tue, Apr 10, 2001	44.25	45.21	43.40	44.75
2239	NYSE	TDW	Mon, Apr 9, 2001	42.79	44.00	42.55	43.65
2238	NYSE	TDW	Fri, Apr 6, 2001	42.50	43.78	41.90	42.54
2237	NYSE	TDW	Thu, Apr 5, 2001	42.30	43.62	41.81	43.38
2236	NYSE	TDW	Wed, Apr 4, 2001	41.17	42.60	41.17	42.05
2235	NYSE	TDW	Tue, Apr 3, 2001	42.55	43.65	40.30	40.73
2234	NYSE	TDW	Mon, Apr 2, 2001	45.20	45.20	42.85	43.18
2233	NYSE	TDW	Fri, Mar 30, 2001	44.15	45.43	44.15	45.20
2232	NYSE	TDW	Thu, Mar 29, 2001	45.20	45.25	43.56	44.00
2231	NYSE	TDW	Wed, Mar 28, 2001	48.10	48.57	44.30	45.00
2230	NYSE	TDW	Tue, Mar 27, 2001	50.40	50.50	48.40	48.96
2229	NYSE	TDW	Mon, Mar 26, 2001	49.45	50.23	49.44	49.95
2228	NYSE	TDW	Fri, Mar 23, 2001	49.36	49.76	48.25	49.05
2227	NYSE	TDW	Thu, Mar 22, 2001	50.60	50.60	48.02	49.07
2226	NYSE	TDW	Wed, Mar 21, 2001	49.75	50.75	48.97	50.75
2225	NYSE	TDW	Tue, Mar 20, 2001	49.70	50.47	49.49	50.00
2224	NYSE	TDW	Mon, Mar 19, 2001	48.37	50.40	48.37	49.56
2223	NYSE	TDW	Fri, Mar 16, 2001	48.81	49.95	48.09	48.37
2222	NYSE	TDW	Thu, Mar 15, 2001	49.30	49.69	47.99	48.80
2221	NYSE	TDW	Wed, Mar 14, 2001	49.20	50.44	48.72	49.05
2220	NYSE	TDW	Tue, Mar 13, 2001	50.98	51.17	49.01	49.85
2219	NYSE	TDW	Mon, Mar 12, 2001	52.35	52.35	50.53	50.98
2218	NYSE	TDW	Fri, Mar 9, 2001	51.95	52.95	51.76	52.10
2217	NYSE	TDW	Thu, Mar 8, 2001	51.95	52.50	51.50	52.15
2216	NYSE	TDW	Wed, Mar 7, 2001	51.20	52.22	51.12	51.92
2215	NYSE	TDW	Tue, Mar 6, 2001	50.11	51.60	49.78	51.02
2214	NYSE	TDW	Mon, Mar 5, 2001	49.70	50.32	49.40	50.10
2213	NYSE	TDW	Fri, Mar 2, 2001	48.25	49.70	48.25	49.59
2212	NYSE	TDW	Thu, Mar 1, 2001	48.30	49.50	47.65	47.81
2211	NYSE	TDW	Wed, Feb 28, 2001	49.77	49.77	47.90	48.70
2210	NYSE	TDW	Tue, Feb 27, 2001	49.79	50.06	49.40	49.64
2209	NYSE	TDW	Mon, Feb 26, 2001	48.27	49.98	47.92	49.61
2208	NYSE	TDW	Fri, Feb 23, 2001	49.75	50.45	48.02	48.02
2207	NYSE	TDW	Thu, Feb 22, 2001	50.40	50.85	49.25	49.27
2206	NYSE	TDW	Wed, Feb 21, 2001	49.36	50.14	49.16	50.00
2205	NYSE	TDW	Tue, Feb 20, 2001	48.31	49.70	48.31	49.11
2204	NYSE	TDW	Fri, Feb 16, 2001	48.80	49.60	48.10	48.31
2203	NYSE	TDW	Thu, Feb 15, 2001	48.50	48.50	47.45	47.74
2202	NYSE	TDW	Wed, Feb 14, 2001	49.17	50.00	48.25	48.50
2201	NYSE	TDW	Tue, Feb 13, 2001	48.78	49.82	48.25	49.15
2200	NYSE	TDW	Mon, Feb 12, 2001	49.40	49.40	48.67	48.97
2199	NYSE	TDW	Fri, Feb 9, 2001	48.94	49.95	48.60	49.50
2198	NYSE	TDW	Thu, Feb 8, 2001	49.20	49.85	48.50	48.94
2197	NYSE	TDW	Wed, Feb 7, 2001	50.00	50.65	48.94	49.60
2196	NYSE	TDW	Tue, Feb 6, 2001	48.96	50.10	48.00	50.00
2195	NYSE	TDW	Mon, Feb 5, 2001	48.26	49.14	48.25	48.96
2194	NYSE	TDW	Fri, Feb 2, 2001	46.91	47.85	46.90	47.70
2193	NYSE	TDW	Thu, Feb 1, 2001	47.35	47.36	46.41	46.91
2192	NYSE	TDW	Wed, Jan 31, 2001	47.08	48.02	47.00	47.85
2191	NYSE	TDW	Tue, Jan 30, 2001	46.55	47.90	46.10	47.07
2190	NYSE	TDW	Mon, Jan 29, 2001	45.90	46.75	45.70	46.02
2189	NYSE	TDW	Fri, Jan 26, 2001	46.56	47.50	45.56	45.69
2188	NYSE	TDW	Thu, Jan 25, 2001	45.69	46.75	44.63	46.69
2187	NYSE	TDW	Wed, Jan 24, 2001	44.31	45.44	43.63	45.19
2186	NYSE	TDW	Tue, Jan 23, 2001	44.25	44.44	43.00	44.31
2185	NYSE	TDW	Mon, Jan 22, 2001	43.50	44.31	43.00	43.88
2184	NYSE	TDW	Fri, Jan 19, 2001	41.88	43.88	41.25	43.00
2183	NYSE	TDW	Thu, Jan 18, 2001	43.13	43.13	41.44	42.19
2182	NYSE	TDW	Wed, Jan 17, 2001	45.25	45.38	43.13	43.38
2181	NYSE	TDW	Tue, Jan 16, 2001	45.38	46.13	44.25	46.00
2180	NYSE	TDW	Fri, Jan 12, 2001	44.56	45.19	43.75	44.88
2179	NYSE	TDW	Thu, Jan 11, 2001	44.88	45.38	44.13	45.13
2178	NYSE	TDW	Wed, Jan 10, 2001	43.19	44.94	43.19	44.56
2177	NYSE	TDW	Tue, Jan 9, 2001	43.75	44.88	43.38	43.88
2176	NYSE	TDW	Mon, Jan 8, 2001	42.50	43.75	42.31	42.63
2175	NYSE	TDW	Fri, Jan 5, 2001	41.75	43.50	41.13	41.94
2174	NYSE	TDW	Thu, Jan 4, 2001	42.75	42.75	39.88	41.75
2173	NYSE	TDW	Wed, Jan 3, 2001	43.56	44.00	42.19	42.88
2172	NYSE	TDW	Tue, Jan 2, 2001	44.81	45.88	43.75	44.00
2171	NYSE	TDW	Fri, Dec 29, 2000	45.31	45.94	44.00	44.38
2170	NYSE	TDW	Thu, Dec 28, 2000	44.38	45.50	44.13	45.31
2169	NYSE	TDW	Wed, Dec 27, 2000	45.00	45.31	43.19	43.88
2168	NYSE	TDW	Tue, Dec 26, 2000	43.19	45.06	43.19	44.88
2167	NYSE	TDW	Fri, Dec 22, 2000	44.44	44.44	42.44	42.94
2166	NYSE	TDW	Thu, Dec 21, 2000	42.38	43.50	42.25	43.19
2165	NYSE	TDW	Wed, Dec 20, 2000	42.00	43.13	41.19	42.38
2164	NYSE	TDW	Tue, Dec 19, 2000	42.81	44.75	42.31	43.13
2163	NYSE	TDW	Mon, Dec 18, 2000	40.44	43.06	40.44	42.81
2162	NYSE	TDW	Fri, Dec 15, 2000	39.75	40.69	39.50	39.75
2161	NYSE	TDW	Thu, Dec 14, 2000	41.50	42.44	40.06	40.25
2160	NYSE	TDW	Wed, Dec 13, 2000	42.69	43.19	40.56	41.31
2159	NYSE	TDW	Tue, Dec 12, 2000	43.13	43.88	42.25	42.69
2158	NYSE	TDW	Mon, Dec 11, 2000	42.13	43.19	41.75	43.13
2157	NYSE	TDW	Fri, Dec 8, 2000	43.63	44.31	41.13	41.63
2156	NYSE	TDW	Thu, Dec 7, 2000	42.50	44.25	42.13	43.94
2155	NYSE	TDW	Wed, Dec 6, 2000	44.63	45.69	41.88	42.38
2154	NYSE	TDW	Tue, Dec 5, 2000	43.75	44.75	43.50	44.13
2153	NYSE	TDW	Mon, Dec 4, 2000	42.38	43.81	42.38	43.25
2152	NYSE	TDW	Fri, Dec 1, 2000	40.63	42.63	38.06	41.63
2151	NYSE	TDW	Thu, Nov 30, 2000	42.44	42.88	39.06	40.50
2150	NYSE	TDW	Wed, Nov 29, 2000	45.88	46.00	41.63	42.38
2149	NYSE	TDW	Tue, Nov 28, 2000	46.81	48.06	45.56	45.75
2148	NYSE	TDW	Mon, Nov 27, 2000	47.38	48.00	46.63	46.94
2147	NYSE	TDW	Fri, Nov 24, 2000	45.50	47.63	45.50	47.31
2146	NYSE	TDW	Wed, Nov 22, 2000	46.19	46.25	45.31	45.50
2145	NYSE	TDW	Tue, Nov 21, 2000	45.69	46.88	45.38	46.63
2144	NYSE	TDW	Mon, Nov 20, 2000	47.25	47.75	45.56	45.69
2143	NYSE	TDW	Fri, Nov 17, 2000	46.19	47.06	45.81	46.88
2142	NYSE	TDW	Thu, Nov 16, 2000	47.75	48.31	46.56	47.56
2141	NYSE	TDW	Wed, Nov 15, 2000	46.00	47.88	46.00	47.81
2140	NYSE	TDW	Tue, Nov 14, 2000	43.25	46.50	43.00	45.56
2139	NYSE	TDW	Mon, Nov 13, 2000	45.50	45.81	43.19	43.94
2138	NYSE	TDW	Fri, Nov 10, 2000	46.50	47.13	44.81	45.00
2137	NYSE	TDW	Thu, Nov 9, 2000	47.94	48.25	45.50	46.31
2136	NYSE	TDW	Wed, Nov 8, 2000	46.50	47.63	46.50	47.44
2135	NYSE	TDW	Tue, Nov 7, 2000	47.06	47.75	46.09	46.50
2134	NYSE	TDW	Mon, Nov 6, 2000	47.88	47.88	46.00	46.75
2133	NYSE	TDW	Fri, Nov 3, 2000	47.06	48.31	46.63	48.00
2132	NYSE	TDW	Thu, Nov 2, 2000	47.50	47.50	46.25	47.06
2131	NYSE	TDW	Wed, Nov 1, 2000	46.81	48.19	46.81	47.69
2130	NYSE	TDW	Tue, Oct 31, 2000	46.81	47.50	45.31	46.19
2129	NYSE	TDW	Mon, Oct 30, 2000	44.63	47.69	43.38	46.31
2128	NYSE	TDW	Fri, Oct 27, 2000	46.81	46.81	43.88	44.50
2127	NYSE	TDW	Thu, Oct 26, 2000	48.00	48.25	45.69	46.81
2126	NYSE	TDW	Wed, Oct 25, 2000	47.56	48.38	46.00	46.19
2125	NYSE	TDW	Tue, Oct 24, 2000	48.81	49.50	46.94	47.63
2124	NYSE	TDW	Mon, Oct 23, 2000	49.13	49.44	47.44	49.00
2123	NYSE	TDW	Fri, Oct 20, 2000	46.63	49.69	46.63	49.00
2122	NYSE	TDW	Thu, Oct 19, 2000	48.19	48.56	46.44	46.63
2121	NYSE	TDW	Wed, Oct 18, 2000	46.13	46.75	44.25	46.69
2120	NYSE	TDW	Tue, Oct 17, 2000	45.50	46.75	45.38	45.75
2119	NYSE	TDW	Mon, Oct 16, 2000	45.38	45.38	44.31	44.88
2118	NYSE	TDW	Fri, Oct 13, 2000	45.88	46.13	44.63	45.13
2117	NYSE	TDW	Thu, Oct 12, 2000	46.50	48.38	46.13	46.50
2116	NYSE	TDW	Wed, Oct 11, 2000	44.75	47.13	44.75	45.44
2115	NYSE	TDW	Tue, Oct 10, 2000	42.63	44.75	42.63	43.75
2114	NYSE	TDW	Mon, Oct 9, 2000	43.25	43.94	42.44	42.63
2113	NYSE	TDW	Fri, Oct 6, 2000	43.50	44.75	42.63	43.25
2112	NYSE	TDW	Thu, Oct 5, 2000	43.06	43.50	42.50	43.50
2111	NYSE	TDW	Wed, Oct 4, 2000	44.50	44.50	42.50	43.06
2110	NYSE	TDW	Tue, Oct 3, 2000	46.13	46.75	44.75	45.00
2109	NYSE	TDW	Mon, Oct 2, 2000	45.88	46.25	44.88	46.13
2108	NYSE	TDW	Fri, Sep 29, 2000	45.25	45.88	44.81	45.50
2107	NYSE	TDW	Thu, Sep 28, 2000	45.75	45.81	43.75	44.25
2106	NYSE	TDW	Wed, Sep 27, 2000	44.63	45.88	44.19	45.06
2105	NYSE	TDW	Tue, Sep 26, 2000	42.75	44.50	42.75	44.44
2104	NYSE	TDW	Mon, Sep 25, 2000	42.19	43.38	40.94	42.69
2103	NYSE	TDW	Fri, Sep 22, 2000	42.38	43.69	42.00	42.31
2102	NYSE	TDW	Thu, Sep 21, 2000	43.25	44.31	42.88	42.88
2101	NYSE	TDW	Wed, Sep 20, 2000	44.94	45.75	43.06	44.00
2100	NYSE	TDW	Tue, Sep 19, 2000	45.31	46.38	43.94	44.38
2099	NYSE	TDW	Mon, Sep 18, 2000	48.44	48.63	45.50	45.56
2098	NYSE	TDW	Fri, Sep 15, 2000	46.25	48.25	46.25	47.31
2097	NYSE	TDW	Thu, Sep 14, 2000	45.50	46.50	44.81	45.81
2096	NYSE	TDW	Wed, Sep 13, 2000	45.50	45.56	44.06	45.25
2095	NYSE	TDW	Tue, Sep 12, 2000	45.25	46.19	45.25	45.75
2094	NYSE	TDW	Mon, Sep 11, 2000	43.31	45.81	43.31	45.50
2093	NYSE	TDW	Fri, Sep 8, 2000	43.13	43.56	42.69	43.13
2092	NYSE	TDW	Thu, Sep 7, 2000	43.38	44.00	42.63	44.00
2091	NYSE	TDW	Wed, Sep 6, 2000	43.25	44.06	42.38	43.19
2090	NYSE	TDW	Tue, Sep 5, 2000	40.94	42.31	40.69	41.94
2089	NYSE	TDW	Fri, Sep 1, 2000	40.38	40.69	39.88	40.38
2088	NYSE	TDW	Thu, Aug 31, 2000	40.75	41.13	39.88	40.38
2087	NYSE	TDW	Wed, Aug 30, 2000	41.00	41.38	39.75	40.69
2086	NYSE	TDW	Tue, Aug 29, 2000	40.38	42.31	39.94	40.81
2085	NYSE	TDW	Mon, Aug 28, 2000	38.88	40.88	38.44	40.38
2084	NYSE	TDW	Fri, Aug 25, 2000	38.06	38.88	37.25	38.50
2083	NYSE	TDW	Thu, Aug 24, 2000	38.31	38.38	37.88	38.00
2082	NYSE	TDW	Wed, Aug 23, 2000	38.19	38.94	38.00	38.81
2081	NYSE	TDW	Tue, Aug 22, 2000	37.44	38.25	36.94	37.44
2080	NYSE	TDW	Mon, Aug 21, 2000	38.25	38.56	37.00	37.63
2079	NYSE	TDW	Fri, Aug 18, 2000	38.19	38.25	36.69	38.25
2078	NYSE	TDW	Thu, Aug 17, 2000	36.75	38.25	36.38	38.19
2077	NYSE	TDW	Wed, Aug 16, 2000	35.75	36.44	34.69	36.31
2076	NYSE	TDW	Tue, Aug 15, 2000	37.63	37.63	35.38	35.63
2075	NYSE	TDW	Mon, Aug 14, 2000	35.50	37.00	35.13	36.69
2074	NYSE	TDW	Fri, Aug 11, 2000	35.38	35.38	34.63	35.00
2073	NYSE	TDW	Thu, Aug 10, 2000	34.88	35.63	33.94	35.38
2072	NYSE	TDW	Wed, Aug 9, 2000	35.50	35.50	34.06	34.63
2071	NYSE	TDW	Tue, Aug 8, 2000	33.31	34.19	33.31	33.75
2070	NYSE	TDW	Mon, Aug 7, 2000	33.19	34.06	32.81	33.58
2069	NYSE	TDW	Fri, Aug 4, 2000	32.63	33.75	32.31	33.19
2068	NYSE	TDW	Thu, Aug 3, 2000	33.38	33.38	32.00	32.56
2067	NYSE	TDW	Wed, Aug 2, 2000	33.38	34.19	32.69	33.06
2066	NYSE	TDW	Tue, Aug 1, 2000	32.06	33.25	31.88	33.13
2065	NYSE	TDW	Mon, Jul 31, 2000	32.19	32.69	31.38	32.13
2064	NYSE	TDW	Fri, Jul 28, 2000	32.38	33.50	31.88	32.31
2063	NYSE	TDW	Thu, Jul 27, 2000	31.44	32.56	31.06	32.44
2062	NYSE	TDW	Wed, Jul 26, 2000	31.00	31.38	30.13	31.00
2061	NYSE	TDW	Tue, Jul 25, 2000	32.38	32.50	30.56	30.56
2060	NYSE	TDW	Mon, Jul 24, 2000	34.00	34.13	30.50	31.25
2059	NYSE	TDW	Fri, Jul 21, 2000	34.50	34.94	33.88	34.00
2058	NYSE	TDW	Thu, Jul 20, 2000	35.50	36.38	35.06	35.19
2057	NYSE	TDW	Wed, Jul 19, 2000	36.00	36.44	35.19	35.44
2056	NYSE	TDW	Tue, Jul 18, 2000	35.00	36.00	35.00	35.56
2055	NYSE	TDW	Mon, Jul 17, 2000	35.38	35.38	34.50	34.94
2054	NYSE	TDW	Fri, Jul 14, 2000	34.94	35.56	34.69	35.38
2053	NYSE	TDW	Thu, Jul 13, 2000	34.63	35.25	34.00	35.06
2052	NYSE	TDW	Wed, Jul 12, 2000	35.25	35.94	34.50	35.13
2051	NYSE	TDW	Tue, Jul 11, 2000	34.13	35.69	34.13	35.25
2050	NYSE	TDW	Mon, Jul 10, 2000	33.63	34.25	32.94	33.31
2049	NYSE	TDW	Fri, Jul 7, 2000	34.00	34.25	32.75	33.56
2048	NYSE	TDW	Thu, Jul 6, 2000	34.25	35.31	33.44	33.75
2047	NYSE	TDW	Wed, Jul 5, 2000	36.19	36.19	33.38	33.94
2046	NYSE	TDW	Mon, Jul 3, 2000	36.25	37.00	36.25	36.31
2045	NYSE	TDW	Fri, Jun 30, 2000	37.38	38.06	36.00	36.00
2044	NYSE	TDW	Thu, Jun 29, 2000	36.13	37.75	36.13	37.19
2043	NYSE	TDW	Wed, Jun 28, 2000	37.88	37.88	35.56	35.81
2042	NYSE	TDW	Tue, Jun 27, 2000	36.75	38.25	36.00	37.94
2041	NYSE	TDW	Mon, Jun 26, 2000	37.81	38.31	36.38	36.94
2040	NYSE	TDW	Fri, Jun 23, 2000	38.25	39.13	37.19	37.81
2039	NYSE	TDW	Thu, Jun 22, 2000	39.13	39.69	37.63	38.00
2038	NYSE	TDW	Wed, Jun 21, 2000	38.00	39.38	37.38	38.81
2037	NYSE	TDW	Tue, Jun 20, 2000	38.13	38.69	36.06	37.81
2036	NYSE	TDW	Mon, Jun 19, 2000	39.25	39.25	37.25	38.25
2035	NYSE	TDW	Fri, Jun 16, 2000	38.00	39.50	38.00	39.50
2034	NYSE	TDW	Thu, Jun 15, 2000	38.06	38.94	36.75	37.81
2033	NYSE	TDW	Wed, Jun 14, 2000	38.56	39.88	38.13	38.63
2032	NYSE	TDW	Tue, Jun 13, 2000	39.38	40.13	38.25	38.56
2031	NYSE	TDW	Mon, Jun 12, 2000	39.00	39.38	38.63	39.25
2030	NYSE	TDW	Fri, Jun 9, 2000	37.63	37.94	37.13	37.56
2029	NYSE	TDW	Thu, Jun 8, 2000	36.63	37.63	36.56	37.56
2028	NYSE	TDW	Wed, Jun 7, 2000	37.75	38.19	36.56	36.88
2027	NYSE	TDW	Tue, Jun 6, 2000	36.00	38.00	36.00	37.69
2026	NYSE	TDW	Mon, Jun 5, 2000	37.56	38.44	35.56	35.75
2025	NYSE	TDW	Fri, Jun 2, 2000	38.38	38.69	37.06	37.06
2024	NYSE	TDW	Thu, Jun 1, 2000	39.44	39.88	37.94	38.56
2023	NYSE	TDW	Wed, May 31, 2000	36.44	39.19	36.25	38.88
2022	NYSE	TDW	Tue, May 30, 2000	35.75	37.31	35.50	35.69
2021	NYSE	TDW	Fri, May 26, 2000	36.56	37.00	35.50	35.75
2020	NYSE	TDW	Thu, May 25, 2000	37.00	37.25	36.06	36.56
2019	NYSE	TDW	Wed, May 24, 2000	36.56	37.81	36.50	36.75
2018	NYSE	TDW	Tue, May 23, 2000	34.88	36.81	34.44	36.50
2017	NYSE	TDW	Mon, May 22, 2000	35.00	35.38	34.50	35.06
2016	NYSE	TDW	Fri, May 19, 2000	35.69	36.19	34.75	34.94
2015	NYSE	TDW	Thu, May 18, 2000	36.63	36.63	35.06	35.44
2014	NYSE	TDW	Wed, May 17, 2000	35.88	37.13	35.00	36.69
2013	NYSE	TDW	Tue, May 16, 2000	38.00	38.00	35.69	35.88
2012	NYSE	TDW	Mon, May 15, 2000	35.00	37.25	34.81	37.00
2011	NYSE	TDW	Fri, May 12, 2000	35.50	36.00	34.81	35.25
2010	NYSE	TDW	Thu, May 11, 2000	33.44	34.94	33.44	34.50
2009	NYSE	TDW	Wed, May 10, 2000	33.75	34.19	32.69	33.63
2008	NYSE	TDW	Tue, May 9, 2000	34.50	36.00	34.06	34.25
2007	NYSE	TDW	Mon, May 8, 2000	33.13	34.69	32.88	34.44
2006	NYSE	TDW	Fri, May 5, 2000	32.75	34.00	31.94	32.94
2005	NYSE	TDW	Thu, May 4, 2000	31.13	33.00	30.63	32.31
2004	NYSE	TDW	Wed, May 3, 2000	32.31	32.38	30.13	30.44
2003	NYSE	TDW	Tue, May 2, 2000	30.50	32.88	30.50	32.13
2002	NYSE	TDW	Mon, May 1, 2000	29.81	30.63	28.69	30.44
2001	NYSE	TDW	Fri, Apr 28, 2000	29.63	30.19	29.06	29.75
2000	NYSE	TDW	Thu, Apr 27, 2000	28.50	30.38	28.06	29.63
1999	NYSE	TDW	Wed, Apr 26, 2000	28.00	29.13	27.38	28.44
1998	NYSE	TDW	Tue, Apr 25, 2000	28.75	29.25	27.56	28.19
1997	NYSE	TDW	Mon, Apr 24, 2000	29.00	29.75	28.00	28.50
1996	NYSE	TDW	Thu, Apr 20, 2000	29.06	29.94	28.50	29.50
1995	NYSE	TDW	Wed, Apr 19, 2000	28.88	29.63	27.69	28.56
1994	NYSE	TDW	Tue, Apr 18, 2000	28.00	29.25	27.56	29.06
1993	NYSE	TDW	Mon, Apr 17, 2000	27.38	28.38	26.50	27.44
1992	NYSE	TDW	Fri, Apr 14, 2000	28.88	30.94	27.75	28.38
1991	NYSE	TDW	Thu, Apr 13, 2000	29.63	30.44	28.63	28.81
1990	NYSE	TDW	Wed, Apr 12, 2000	30.50	30.63	29.13	29.69
1989	NYSE	TDW	Tue, Apr 11, 2000	28.69	30.38	28.06	30.00
1988	NYSE	TDW	Mon, Apr 10, 2000	29.56	29.56	28.31	28.44
1987	NYSE	TDW	Fri, Apr 7, 2000	30.38	30.94	29.56	29.75
1986	NYSE	TDW	Thu, Apr 6, 2000	29.88	30.94	29.00	30.31
1985	NYSE	TDW	Wed, Apr 5, 2000	31.00	31.13	29.44	29.56
1984	NYSE	TDW	Tue, Apr 4, 2000	32.63	33.00	29.25	30.50
1983	NYSE	TDW	Mon, Apr 3, 2000	31.88	33.50	31.88	32.56
1982	NYSE	TDW	Fri, Mar 31, 2000	32.31	32.94	31.31	31.81
1981	NYSE	TDW	Thu, Mar 30, 2000	32.25	34.50	31.19	33.25
1980	NYSE	TDW	Wed, Mar 29, 2000	29.63	32.50	29.00	32.25
1979	NYSE	TDW	Tue, Mar 28, 2000	30.50	31.38	29.25	29.63
1978	NYSE	TDW	Mon, Mar 27, 2000	30.25	31.88	29.63	30.75
1977	NYSE	TDW	Fri, Mar 24, 2000	29.63	31.00	29.63	31.00
1976	NYSE	TDW	Thu, Mar 23, 2000	30.50	30.63	28.81	29.06
1975	NYSE	TDW	Wed, Mar 22, 2000	29.31	30.69	29.25	30.25
1974	NYSE	TDW	Tue, Mar 21, 2000	27.94	29.25	27.94	28.81
1973	NYSE	TDW	Mon, Mar 20, 2000	28.50	28.50	26.63	27.31
1972	NYSE	TDW	Fri, Mar 17, 2000	29.44	29.44	28.31	28.44
1971	NYSE	TDW	Thu, Mar 16, 2000	27.13	29.44	27.13	29.31
1970	NYSE	TDW	Wed, Mar 15, 2000	28.13	28.69	27.56	27.63
1969	NYSE	TDW	Tue, Mar 14, 2000	27.88	29.19	27.63	28.56
1968	NYSE	TDW	Mon, Mar 13, 2000	28.13	29.81	27.50	28.00
1967	NYSE	TDW	Fri, Mar 10, 2000	28.75	30.19	27.75	28.19
1966	NYSE	TDW	Thu, Mar 9, 2000	29.19	29.44	27.44	28.88
1965	NYSE	TDW	Wed, Mar 8, 2000	29.50	29.88	28.69	29.19
1964	NYSE	TDW	Tue, Mar 7, 2000	30.00	31.00	29.75	31.00
1963	NYSE	TDW	Mon, Mar 6, 2000	30.25	30.63	29.31	29.38
1962	NYSE	TDW	Fri, Mar 3, 2000	31.19	31.19	29.06	29.69
1961	NYSE	TDW	Thu, Mar 2, 2000	30.38	33.00	30.13	31.13
1960	NYSE	TDW	Wed, Mar 1, 2000	28.31	30.63	28.31	30.63
1959	NYSE	TDW	Tue, Feb 29, 2000	26.63	28.44	26.38	28.31
1958	NYSE	TDW	Mon, Feb 28, 2000	25.88	26.69	25.69	26.19
1957	NYSE	TDW	Fri, Feb 25, 2000	26.63	26.94	25.88	26.00
1956	NYSE	TDW	Thu, Feb 24, 2000	25.63	27.69	25.63	27.00
1955	NYSE	TDW	Wed, Feb 23, 2000	26.38	26.63	25.63	25.69
1954	NYSE	TDW	Tue, Feb 22, 2000	25.75	26.69	25.56	26.44
1953	NYSE	TDW	Fri, Feb 18, 2000	27.69	27.88	26.25	26.50
1952	NYSE	TDW	Thu, Feb 17, 2000	27.75	28.19	26.69	27.69
1951	NYSE	TDW	Wed, Feb 16, 2000	28.88	28.88	27.38	28.19
1950	NYSE	TDW	Tue, Feb 15, 2000	27.25	28.38	27.25	27.94
1949	NYSE	TDW	Mon, Feb 14, 2000	26.63	26.75	25.19	26.75
1948	NYSE	TDW	Fri, Feb 11, 2000	26.88	27.13	25.88	26.13
1947	NYSE	TDW	Thu, Feb 10, 2000	25.81	26.81	25.75	26.50
1946	NYSE	TDW	Wed, Feb 9, 2000	26.75	27.31	25.56	25.69
1945	NYSE	TDW	Tue, Feb 8, 2000	26.81	27.19	26.38	26.69
1944	NYSE	TDW	Mon, Feb 7, 2000	27.00	27.63	26.81	27.19
1943	NYSE	TDW	Fri, Feb 4, 2000	28.75	29.06	26.81	27.00
1942	NYSE	TDW	Thu, Feb 3, 2000	29.19	29.19	28.50	28.81
1941	NYSE	TDW	Wed, Feb 2, 2000	29.31	29.81	28.00	28.50
1940	NYSE	TDW	Tue, Feb 1, 2000	29.00	29.88	28.94	29.31
1939	NYSE	TDW	Mon, Jan 31, 2000	27.88	29.38	27.81	28.44
1938	NYSE	TDW	Fri, Jan 28, 2000	28.63	30.00	28.13	28.56
1937	NYSE	TDW	Thu, Jan 27, 2000	29.94	31.56	28.38	28.69
1936	NYSE	TDW	Wed, Jan 26, 2000	32.19	32.44	30.06	30.19
1935	NYSE	TDW	Tue, Jan 25, 2000	30.38	31.81	29.50	31.31
1934	NYSE	TDW	Mon, Jan 24, 2000	32.38	32.38	30.00	30.31
1933	NYSE	TDW	Fri, Jan 21, 2000	31.88	32.00	30.25	31.81
1932	NYSE	TDW	Thu, Jan 20, 2000	35.50	35.50	31.94	32.44
1931	NYSE	TDW	Wed, Jan 19, 2000	35.69	36.19	34.63	35.50
1930	NYSE	TDW	Tue, Jan 18, 2000	34.50	35.94	34.38	35.81
1929	NYSE	TDW	Fri, Jan 14, 2000	33.75	34.75	33.13	33.56
1928	NYSE	TDW	Thu, Jan 13, 2000	32.63	33.88	32.63	33.63
1927	NYSE	TDW	Wed, Jan 12, 2000	33.88	33.94	32.31	32.38
1926	NYSE	TDW	Tue, Jan 11, 2000	33.38	34.19	32.50	33.75
1925	NYSE	TDW	Mon, Jan 10, 2000	33.88	33.94	31.56	32.88
1924	NYSE	TDW	Fri, Jan 7, 2000	32.75	34.75	32.75	34.69
1923	NYSE	TDW	Thu, Jan 6, 2000	32.50	33.88	32.13	33.13
1922	NYSE	TDW	Wed, Jan 5, 2000	32.00	33.25	31.25	31.94
1921	NYSE	TDW	Tue, Jan 4, 2000	32.63	33.63	32.00	32.56
1920	NYSE	TDW	Mon, Jan 3, 2000	35.69	35.69	32.50	32.63
1919	NYSE	TDW	Fri, Dec 31, 1999	33.25	36.00	33.13	36.00
1918	NYSE	TDW	Thu, Dec 30, 1999	34.25	34.25	32.25	33.50
1917	NYSE	TDW	Wed, Dec 29, 1999	34.13	35.06	34.13	34.63
1916	NYSE	TDW	Tue, Dec 28, 1999	34.25	35.38	33.94	34.00
1915	NYSE	TDW	Mon, Dec 27, 1999	34.25	35.44	34.25	34.63
1914	NYSE	TDW	Thu, Dec 23, 1999	31.75	35.25	31.63	34.19
1913	NYSE	TDW	Wed, Dec 22, 1999	31.69	32.44	30.94	31.88
1912	NYSE	TDW	Tue, Dec 21, 1999	30.88	32.00	30.88	31.94
1911	NYSE	TDW	Mon, Dec 20, 1999	31.31	31.75	30.69	30.81
1910	NYSE	TDW	Fri, Dec 17, 1999	31.75	32.31	31.00	31.00
1909	NYSE	TDW	Thu, Dec 16, 1999	32.94	33.94	31.94	32.44
1908	NYSE	TDW	Wed, Dec 15, 1999	30.94	33.56	30.88	32.63
1907	NYSE	TDW	Tue, Dec 14, 1999	29.13	31.06	29.13	29.75
1906	NYSE	TDW	Mon, Dec 13, 1999	30.31	31.44	29.31	29.63
1905	NYSE	TDW	Fri, Dec 10, 1999	30.88	30.88	29.81	29.81
1904	NYSE	TDW	Thu, Dec 9, 1999	32.13	33.50	31.00	31.00
1903	NYSE	TDW	Wed, Dec 8, 1999	29.25	33.69	28.56	32.63
1902	NYSE	TDW	Tue, Dec 7, 1999	30.88	31.63	29.88	29.88
1901	NYSE	TDW	Mon, Dec 6, 1999	32.69	33.31	30.81	30.88
1900	NYSE	TDW	Fri, Dec 3, 1999	33.94	33.94	32.31	32.31
1899	NYSE	TDW	Thu, Dec 2, 1999	33.25	34.06	31.94	33.63
1898	NYSE	TDW	Wed, Dec 1, 1999	31.94	34.19	31.81	34.00
1897	NYSE	TDW	Tue, Nov 30, 1999	30.88	33.00	30.88	31.94
1896	NYSE	TDW	Mon, Nov 29, 1999	31.56	31.63	30.44	31.00
1895	NYSE	TDW	Fri, Nov 26, 1999	32.44	32.44	31.75	31.81
1894	NYSE	TDW	Wed, Nov 24, 1999	32.00	33.25	31.81	32.31
1893	NYSE	TDW	Tue, Nov 23, 1999	34.25	34.25	31.50	31.56
1892	NYSE	TDW	Mon, Nov 22, 1999	35.50	36.50	34.56	34.63
1891	NYSE	TDW	Fri, Nov 19, 1999	34.50	35.94	34.50	35.25
1890	NYSE	TDW	Thu, Nov 18, 1999	35.00	35.06	33.56	34.00
1889	NYSE	TDW	Wed, Nov 17, 1999	33.88	35.44	33.81	35.31
1888	NYSE	TDW	Tue, Nov 16, 1999	34.31	34.81	32.81	33.38
1887	NYSE	TDW	Mon, Nov 15, 1999	33.50	34.44	33.00	34.44
1886	NYSE	TDW	Fri, Nov 12, 1999	31.56	33.50	31.50	33.50
1885	NYSE	TDW	Thu, Nov 11, 1999	32.75	32.75	31.56	31.69
1884	NYSE	TDW	Wed, Nov 10, 1999	33.25	33.69	32.50	32.94
1883	NYSE	TDW	Tue, Nov 9, 1999	30.44	33.00	30.44	32.94
1882	NYSE	TDW	Mon, Nov 8, 1999	28.50	30.25	28.25	30.13
1881	NYSE	TDW	Fri, Nov 5, 1999	30.75	30.94	28.63	28.63
1880	NYSE	TDW	Thu, Nov 4, 1999	30.63	31.19	30.31	30.44
1879	NYSE	TDW	Wed, Nov 3, 1999	30.50	31.69	30.44	30.88
1878	NYSE	TDW	Tue, Nov 2, 1999	31.44	31.44	30.38	30.44
1877	NYSE	TDW	Mon, Nov 1, 1999	30.25	31.44	29.69	31.44
1876	NYSE	TDW	Fri, Oct 29, 1999	28.38	30.13	28.38	30.00
1875	NYSE	TDW	Thu, Oct 28, 1999	29.13	29.19	28.00	28.00
1874	NYSE	TDW	Wed, Oct 27, 1999	29.25	30.00	29.06	29.06
1873	NYSE	TDW	Tue, Oct 26, 1999	29.06	29.38	28.44	29.25
1872	NYSE	TDW	Mon, Oct 25, 1999	29.00	29.69	28.94	29.00
1871	NYSE	TDW	Fri, Oct 22, 1999	29.25	29.69	28.13	28.88
1870	NYSE	TDW	Thu, Oct 21, 1999	26.50	27.69	26.25	26.75
1869	NYSE	TDW	Wed, Oct 20, 1999	25.50	26.50	25.00	26.50
1868	NYSE	TDW	Tue, Oct 19, 1999	25.25	26.13	25.25	25.25
1867	NYSE	TDW	Mon, Oct 18, 1999	26.00	26.44	24.81	25.31
1866	NYSE	TDW	Fri, Oct 15, 1999	24.81	26.06	24.81	26.06
1865	NYSE	TDW	Thu, Oct 14, 1999	26.56	26.81	25.63	26.56
1864	NYSE	TDW	Wed, Oct 13, 1999	27.25	27.81	26.69	26.81
1863	NYSE	TDW	Tue, Oct 12, 1999	27.81	28.06	26.63	26.69
1862	NYSE	TDW	Mon, Oct 11, 1999	25.63	27.38	25.63	27.38
1861	NYSE	TDW	Fri, Oct 8, 1999	24.50	25.13	23.56	25.06
1860	NYSE	TDW	Thu, Oct 7, 1999	25.44	25.50	24.50	24.88
1859	NYSE	TDW	Wed, Oct 6, 1999	24.13	26.00	24.13	25.69
1858	NYSE	TDW	Tue, Oct 5, 1999	25.00	25.06	24.00	24.19
1857	NYSE	TDW	Mon, Oct 4, 1999	26.69	26.69	25.13	25.31
1856	NYSE	TDW	Fri, Oct 1, 1999	25.50	26.75	25.50	26.63
1855	NYSE	TDW	Thu, Sep 30, 1999	27.00	27.00	25.50	25.50
1854	NYSE	TDW	Wed, Sep 29, 1999	26.50	27.44	26.50	27.00
1853	NYSE	TDW	Tue, Sep 28, 1999	27.81	27.81	25.69	26.00
1852	NYSE	TDW	Mon, Sep 27, 1999	28.00	28.38	27.25	27.75
1851	NYSE	TDW	Fri, Sep 24, 1999	28.19	28.19	26.50	27.75
1850	NYSE	TDW	Thu, Sep 23, 1999	29.38	29.75	27.94	28.06
1849	NYSE	TDW	Wed, Sep 22, 1999	29.50	30.31	28.63	29.06
1848	NYSE	TDW	Tue, Sep 21, 1999	30.63	30.94	28.94	29.44
1847	NYSE	TDW	Mon, Sep 20, 1999	31.63	32.00	30.56	30.75
1846	NYSE	TDW	Fri, Sep 17, 1999	30.81	31.94	30.81	31.88
1845	NYSE	TDW	Thu, Sep 16, 1999	31.13	31.63	30.81	31.19
1844	NYSE	TDW	Wed, Sep 15, 1999	31.50	31.88	30.38	31.13
1843	NYSE	TDW	Tue, Sep 14, 1999	33.63	33.75	31.63	31.63
1842	NYSE	TDW	Mon, Sep 13, 1999	33.88	34.00	33.50	33.56
1841	NYSE	TDW	Fri, Sep 10, 1999	34.56	34.81	33.69	34.13
1840	NYSE	TDW	Thu, Sep 9, 1999	33.31	34.56	33.31	34.31
1839	NYSE	TDW	Wed, Sep 8, 1999	33.44	34.25	32.75	32.81
1838	NYSE	TDW	Tue, Sep 7, 1999	32.38	34.31	32.38	33.69
1837	NYSE	TDW	Fri, Sep 3, 1999	32.25	32.50	31.88	32.13
1836	NYSE	TDW	Thu, Sep 2, 1999	32.25	32.31	31.75	31.88
1835	NYSE	TDW	Wed, Sep 1, 1999	32.25	32.75	32.06	32.44
1834	NYSE	TDW	Tue, Aug 31, 1999	31.25	32.69	31.25	32.50
1833	NYSE	TDW	Mon, Aug 30, 1999	31.63	32.13	31.00	31.69
1832	NYSE	TDW	Fri, Aug 27, 1999	31.88	32.38	31.13	31.56
1831	NYSE	TDW	Thu, Aug 26, 1999	31.75	32.19	30.75	32.06
1830	NYSE	TDW	Wed, Aug 25, 1999	33.75	34.06	31.44	31.75
1829	NYSE	TDW	Tue, Aug 24, 1999	33.38	33.63	32.75	33.25
1828	NYSE	TDW	Mon, Aug 23, 1999	34.75	34.94	33.31	34.94
1827	NYSE	TDW	Fri, Aug 20, 1999	34.25	34.75	34.19	34.31
1826	NYSE	TDW	Thu, Aug 19, 1999	34.00	34.88	33.81	34.56
1825	NYSE	TDW	Wed, Aug 18, 1999	35.00	35.13	33.88	34.00
1824	NYSE	TDW	Tue, Aug 17, 1999	33.69	35.00	33.50	35.00
1823	NYSE	TDW	Mon, Aug 16, 1999	34.44	34.50	33.56	33.69
1822	NYSE	TDW	Fri, Aug 13, 1999	35.31	35.31	34.13	34.50
1821	NYSE	TDW	Thu, Aug 12, 1999	35.56	35.75	34.81	34.88
1820	NYSE	TDW	Wed, Aug 11, 1999	35.88	36.00	35.19	35.63
1819	NYSE	TDW	Tue, Aug 10, 1999	35.88	36.31	35.00	35.69
1818	NYSE	TDW	Mon, Aug 9, 1999	33.94	35.94	33.88	35.81
1817	NYSE	TDW	Fri, Aug 6, 1999	34.38	34.75	33.25	33.94
1816	NYSE	TDW	Thu, Aug 5, 1999	33.06	34.44	33.06	34.31
1815	NYSE	TDW	Wed, Aug 4, 1999	32.13	33.25	32.13	33.00
1814	NYSE	TDW	Tue, Aug 3, 1999	32.13	32.69	32.06	32.56
1813	NYSE	TDW	Mon, Aug 2, 1999	33.00	33.19	32.00	32.19
1812	NYSE	TDW	Fri, Jul 30, 1999	31.69	33.38	31.56	33.06
1811	NYSE	TDW	Thu, Jul 29, 1999	30.56	32.00	29.88	31.81
1810	NYSE	TDW	Wed, Jul 28, 1999	29.31	30.44	29.31	30.44
1809	NYSE	TDW	Tue, Jul 27, 1999	30.00	30.00	29.19	29.44
1808	NYSE	TDW	Mon, Jul 26, 1999	30.31	30.81	29.56	29.69
1807	NYSE	TDW	Fri, Jul 23, 1999	30.75	31.25	30.38	30.56
1806	NYSE	TDW	Thu, Jul 22, 1999	29.75	30.13	29.00	30.13
1805	NYSE	TDW	Wed, Jul 21, 1999	29.56	30.25	28.75	30.25
1804	NYSE	TDW	Tue, Jul 20, 1999	31.19	31.19	29.38	29.56
1803	NYSE	TDW	Mon, Jul 19, 1999	31.50	31.50	31.00	31.38
1802	NYSE	TDW	Fri, Jul 16, 1999	32.00	32.19	31.50	31.75
1801	NYSE	TDW	Thu, Jul 15, 1999	30.88	32.13	30.38	32.06
1800	NYSE	TDW	Wed, Jul 14, 1999	31.06	31.63	31.00	31.13
1799	NYSE	TDW	Tue, Jul 13, 1999	31.06	31.06	30.25	30.81
1798	NYSE	TDW	Mon, Jul 12, 1999	30.63	31.31	30.56	31.25
1797	NYSE	TDW	Fri, Jul 9, 1999	30.06	30.69	29.81	30.50
1796	NYSE	TDW	Thu, Jul 8, 1999	30.19	30.50	29.75	30.25
1795	NYSE	TDW	Wed, Jul 7, 1999	30.31	30.31	29.38	29.81
1794	NYSE	TDW	Tue, Jul 6, 1999	31.31	31.56	30.31	30.31
1793	NYSE	TDW	Fri, Jul 2, 1999	29.50	30.63	29.50	30.63
1792	NYSE	TDW	Thu, Jul 1, 1999	31.00	31.00	29.88	30.00
1791	NYSE	TDW	Wed, Jun 30, 1999	29.50	31.63	29.38	30.50
1790	NYSE	TDW	Tue, Jun 29, 1999	27.88	29.13	27.88	29.06
1789	NYSE	TDW	Mon, Jun 28, 1999	27.81	28.94	27.69	27.94
1788	NYSE	TDW	Fri, Jun 25, 1999	27.44	28.06	27.44	27.81
1787	NYSE	TDW	Thu, Jun 24, 1999	28.38	28.88	27.50	27.50
1786	NYSE	TDW	Wed, Jun 23, 1999	28.13	29.19	28.13	28.56
1785	NYSE	TDW	Tue, Jun 22, 1999	27.25	28.56	27.25	27.88
1784	NYSE	TDW	Mon, Jun 21, 1999	28.56	28.56	26.88	27.13
1783	NYSE	TDW	Fri, Jun 18, 1999	29.13	29.38	28.50	28.56
1782	NYSE	TDW	Thu, Jun 17, 1999	27.38	28.69	27.38	28.63
1781	NYSE	TDW	Wed, Jun 16, 1999	29.13	29.13	27.56	27.56
1780	NYSE	TDW	Tue, Jun 15, 1999	27.88	29.38	27.88	29.06
1779	NYSE	TDW	Mon, Jun 14, 1999	29.25	29.44	27.56	27.94
1778	NYSE	TDW	Fri, Jun 11, 1999	28.00	28.81	27.75	28.81
1777	NYSE	TDW	Thu, Jun 10, 1999	27.94	28.50	27.69	28.06
1776	NYSE	TDW	Wed, Jun 9, 1999	26.75	27.94	26.38	27.44
1775	NYSE	TDW	Tue, Jun 8, 1999	27.00	27.94	26.81	27.00
1774	NYSE	TDW	Mon, Jun 7, 1999	26.13	27.25	25.69	26.38
1773	NYSE	TDW	Fri, Jun 4, 1999	26.19	26.75	25.44	26.50
1772	NYSE	TDW	Thu, Jun 3, 1999	26.25	27.06	25.75	26.19
1771	NYSE	TDW	Wed, Jun 2, 1999	25.19	26.13	25.19	25.50
1770	NYSE	TDW	Tue, Jun 1, 1999	25.19	25.63	24.81	25.44
1769	NYSE	TDW	Fri, May 28, 1999	25.44	26.19	25.38	25.75
1768	NYSE	TDW	Thu, May 27, 1999	25.25	26.63	25.25	25.50
1767	NYSE	TDW	Wed, May 26, 1999	25.88	26.50	25.44	25.44
1766	NYSE	TDW	Tue, May 25, 1999	25.25	26.31	25.06	25.31
1765	NYSE	TDW	Mon, May 24, 1999	27.06	27.50	25.00	25.31
1764	NYSE	TDW	Fri, May 21, 1999	26.63	27.44	26.50	27.13
1763	NYSE	TDW	Thu, May 20, 1999	25.50	26.69	24.81	26.38
1762	NYSE	TDW	Wed, May 19, 1999	26.00	26.50	25.56	25.63
1761	NYSE	TDW	Tue, May 18, 1999	26.94	26.94	25.75	26.06
1760	NYSE	TDW	Mon, May 17, 1999	28.00	28.25	27.00	27.19
1759	NYSE	TDW	Fri, May 14, 1999	28.13	28.50	27.25	28.25
1758	NYSE	TDW	Thu, May 13, 1999	27.00	28.13	27.00	27.63
1757	NYSE	TDW	Wed, May 12, 1999	26.56	27.31	25.25	26.81
1756	NYSE	TDW	Tue, May 11, 1999	27.44	27.44	26.69	27.00
1755	NYSE	TDW	Mon, May 10, 1999	27.56	28.38	27.06	27.69
1754	NYSE	TDW	Fri, May 7, 1999	26.94	27.75	26.38	27.56
1753	NYSE	TDW	Thu, May 6, 1999	27.50	27.50	26.94	26.94
1752	NYSE	TDW	Wed, May 5, 1999	27.63	27.75	26.75	27.75
1751	NYSE	TDW	Tue, May 4, 1999	28.06	28.50	27.31	28.00
1750	NYSE	TDW	Mon, May 3, 1999	26.56	28.25	26.50	28.06
1749	NYSE	TDW	Fri, Apr 30, 1999	26.75	26.94	26.25	26.50
1748	NYSE	TDW	Thu, Apr 29, 1999	25.88	27.44	25.06	26.63
1747	NYSE	TDW	Wed, Apr 28, 1999	25.69	26.75	25.69	26.25
1746	NYSE	TDW	Tue, Apr 27, 1999	24.63	25.94	24.13	25.25
1745	NYSE	TDW	Mon, Apr 26, 1999	25.63	25.63	24.06	24.88
1744	NYSE	TDW	Fri, Apr 23, 1999	27.38	27.44	25.75	25.88
1743	NYSE	TDW	Thu, Apr 22, 1999	27.00	27.63	25.81	27.50
1742	NYSE	TDW	Wed, Apr 21, 1999	26.88	27.69	26.75	27.06
1741	NYSE	TDW	Tue, Apr 20, 1999	28.50	28.56	26.56	26.88
1740	NYSE	TDW	Mon, Apr 19, 1999	28.00	29.75	27.88	28.44
1739	NYSE	TDW	Fri, Apr 16, 1999	25.06	28.06	25.06	27.56
1738	NYSE	TDW	Thu, Apr 15, 1999	24.13	25.50	24.06	25.06
1737	NYSE	TDW	Wed, Apr 14, 1999	24.38	24.44	23.63	24.00
1736	NYSE	TDW	Tue, Apr 13, 1999	24.13	25.06	24.06	24.63
1735	NYSE	TDW	Mon, Apr 12, 1999	24.88	25.25	24.13	24.13
1734	NYSE	TDW	Fri, Apr 9, 1999	24.00	25.06	24.00	25.00
1733	NYSE	TDW	Thu, Apr 8, 1999	22.69	24.13	22.69	23.75
1732	NYSE	TDW	Wed, Apr 7, 1999	23.94	23.94	22.94	22.94
1731	NYSE	TDW	Tue, Apr 6, 1999	24.31	24.75	23.75	23.94
1730	NYSE	TDW	Mon, Apr 5, 1999	24.88	25.25	24.44	24.44
1729	NYSE	TDW	Thu, Apr 1, 1999	25.50	25.50	24.63	24.69
1728	NYSE	TDW	Wed, Mar 31, 1999	25.94	26.38	24.81	25.88
1727	NYSE	TDW	Tue, Mar 30, 1999	26.44	26.44	25.50	25.94
1726	NYSE	TDW	Mon, Mar 29, 1999	25.94	26.69	25.81	26.56
1725	NYSE	TDW	Fri, Mar 26, 1999	26.13	26.56	25.44	25.75
1724	NYSE	TDW	Thu, Mar 25, 1999	25.00	25.88	24.56	25.88
1723	NYSE	TDW	Wed, Mar 24, 1999	24.50	25.31	24.25	25.13
1722	NYSE	TDW	Tue, Mar 23, 1999	25.25	25.25	23.94	24.00
1721	NYSE	TDW	Mon, Mar 22, 1999	24.06	25.44	24.06	25.38
1720	NYSE	TDW	Fri, Mar 19, 1999	24.50	24.63	23.75	24.00
1719	NYSE	TDW	Thu, Mar 18, 1999	24.63	25.00	23.88	24.50
1718	NYSE	TDW	Wed, Mar 17, 1999	23.00	24.25	23.00	24.06
1717	NYSE	TDW	Tue, Mar 16, 1999	23.06	23.25	22.06	22.75
1716	NYSE	TDW	Mon, Mar 15, 1999	24.06	24.13	22.44	23.38
1715	NYSE	TDW	Fri, Mar 12, 1999	23.88	24.75	23.13	23.69
1714	NYSE	TDW	Thu, Mar 11, 1999	23.94	24.44	22.44	22.75
1713	NYSE	TDW	Wed, Mar 10, 1999	22.25	23.94	22.25	23.44
1712	NYSE	TDW	Tue, Mar 9, 1999	22.19	22.31	21.13	21.63
1711	NYSE	TDW	Mon, Mar 8, 1999	21.50	22.94	21.50	22.22
1710	NYSE	TDW	Fri, Mar 5, 1999	21.69	22.00	20.56	20.94
1709	NYSE	TDW	Thu, Mar 4, 1999	20.13	21.63	19.75	21.50
1708	NYSE	TDW	Wed, Mar 3, 1999	18.81	20.44	18.81	20.06
1707	NYSE	TDW	Tue, Mar 2, 1999	18.75	19.00	18.38	18.69
1706	NYSE	TDW	Mon, Mar 1, 1999	18.81	19.13	18.31	18.75
1705	NYSE	TDW	Fri, Feb 26, 1999	19.50	19.75	18.81	18.88
1704	NYSE	TDW	Thu, Feb 25, 1999	19.25	19.94	19.13	19.50
1703	NYSE	TDW	Wed, Feb 24, 1999	19.38	19.38	18.94	19.19
1702	NYSE	TDW	Tue, Feb 23, 1999	19.44	19.81	19.19	19.31
1701	NYSE	TDW	Mon, Feb 22, 1999	19.75	19.88	19.13	19.19
1700	NYSE	TDW	Fri, Feb 19, 1999	20.38	20.38	19.13	19.56
1699	NYSE	TDW	Thu, Feb 18, 1999	20.06	20.56	19.31	20.19
1698	NYSE	TDW	Wed, Feb 17, 1999	20.13	20.25	20.00	20.00
1697	NYSE	TDW	Tue, Feb 16, 1999	20.75	21.00	20.13	20.19
1696	NYSE	TDW	Fri, Feb 12, 1999	21.38	21.75	20.69	20.69
1695	NYSE	TDW	Thu, Feb 11, 1999	20.94	21.50	20.75	21.13
1694	NYSE	TDW	Wed, Feb 10, 1999	21.56	21.75	20.69	20.69
1693	NYSE	TDW	Tue, Feb 9, 1999	22.25	22.38	21.50	21.50
1692	NYSE	TDW	Mon, Feb 8, 1999	22.44	22.69	22.06	22.19
1691	NYSE	TDW	Fri, Feb 5, 1999	21.38	22.19	21.25	21.94
1690	NYSE	TDW	Thu, Feb 4, 1999	22.25	22.25	21.25	21.31
1689	NYSE	TDW	Wed, Feb 3, 1999	21.25	22.56	21.13	22.25
1688	NYSE	TDW	Tue, Feb 2, 1999	20.75	21.44	20.63	21.06
1687	NYSE	TDW	Mon, Feb 1, 1999	21.50	22.31	20.81	20.81
1686	NYSE	TDW	Fri, Jan 29, 1999	21.38	21.81	21.19	21.50
1685	NYSE	TDW	Thu, Jan 28, 1999	21.94	22.50	21.44	21.44
1684	NYSE	TDW	Wed, Jan 27, 1999	23.00	23.31	22.00	22.06
1683	NYSE	TDW	Tue, Jan 26, 1999	24.63	24.63	22.75	22.81
1682	NYSE	TDW	Mon, Jan 25, 1999	23.81	23.81	23.19	23.31
1681	NYSE	TDW	Fri, Jan 22, 1999	23.75	24.50	23.31	24.00
1680	NYSE	TDW	Thu, Jan 21, 1999	23.56	24.75	23.56	24.13
1679	NYSE	TDW	Wed, Jan 20, 1999	24.19	24.44	23.50	23.56
1678	NYSE	TDW	Tue, Jan 19, 1999	23.50	24.31	23.50	24.06
1677	NYSE	TDW	Fri, Jan 15, 1999	22.06	23.56	22.06	23.50
1676	NYSE	TDW	Thu, Jan 14, 1999	23.44	23.69	23.00	23.06
1675	NYSE	TDW	Wed, Jan 13, 1999	23.50	23.75	22.81	23.13
1674	NYSE	TDW	Tue, Jan 12, 1999	25.50	25.94	24.56	24.63
1673	NYSE	TDW	Mon, Jan 11, 1999	25.44	26.56	25.25	25.50
1672	NYSE	TDW	Fri, Jan 8, 1999	26.13	26.19	25.13	25.44
1671	NYSE	TDW	Thu, Jan 7, 1999	24.50	26.25	23.63	26.00
1670	NYSE	TDW	Wed, Jan 6, 1999	23.44	24.94	23.38	24.75
1669	NYSE	TDW	Tue, Jan 5, 1999	23.44	23.94	23.00	23.44
1668	NYSE	TDW	Mon, Jan 4, 1999	23.13	23.56	22.38	23.44
1667	NYSE	TDW	Thu, Dec 31, 1998	21.13	23.19	21.13	23.19
1666	NYSE	TDW	Wed, Dec 30, 1998	21.38	21.50	21.13	21.31
1665	NYSE	TDW	Tue, Dec 29, 1998	21.44	21.69	20.69	21.38
1664	NYSE	TDW	Mon, Dec 28, 1998	22.56	22.63	21.50	21.75
1663	NYSE	TDW	Thu, Dec 24, 1998	22.81	22.94	22.19	22.63
1662	NYSE	TDW	Wed, Dec 23, 1998	21.75	22.81	21.38	22.75
1661	NYSE	TDW	Tue, Dec 22, 1998	22.00	22.81	21.38	22.13
1660	NYSE	TDW	Mon, Dec 21, 1998	23.00	23.00	21.75	22.00
1659	NYSE	TDW	Fri, Dec 18, 1998	23.75	24.13	23.19	23.25
1658	NYSE	TDW	Thu, Dec 17, 1998	24.00	24.00	23.00	23.94
1657	NYSE	TDW	Wed, Dec 16, 1998	23.00	24.94	23.00	24.38
1656	NYSE	TDW	Tue, Dec 15, 1998	23.44	23.56	22.50	22.75
1655	NYSE	TDW	Mon, Dec 14, 1998	22.63	24.00	22.56	23.63
1654	NYSE	TDW	Fri, Dec 11, 1998	22.38	23.38	22.25	22.63
1653	NYSE	TDW	Thu, Dec 10, 1998	23.00	23.50	22.13	22.38
1652	NYSE	TDW	Wed, Dec 9, 1998	23.38	24.13	22.88	23.13
1651	NYSE	TDW	Tue, Dec 8, 1998	24.69	25.25	23.06	23.56
1650	NYSE	TDW	Mon, Dec 7, 1998	22.00	24.94	21.75	24.75
1649	NYSE	TDW	Fri, Dec 4, 1998	21.69	22.25	21.63	22.13
1648	NYSE	TDW	Thu, Dec 3, 1998	22.00	22.31	21.31	21.44
1647	NYSE	TDW	Wed, Dec 2, 1998	21.75	22.50	21.63	22.00
1646	NYSE	TDW	Tue, Dec 1, 1998	22.50	22.75	21.56	21.88
1645	NYSE	TDW	Mon, Nov 30, 1998	24.56	24.56	22.88	23.06
1644	NYSE	TDW	Fri, Nov 27, 1998	25.31	25.38	24.63	24.81
1643	NYSE	TDW	Wed, Nov 25, 1998	25.25	25.75	25.19	25.56
1642	NYSE	TDW	Tue, Nov 24, 1998	25.50	26.06	25.19	25.38
1641	NYSE	TDW	Mon, Nov 23, 1998	26.88	26.88	25.06	25.50
1640	NYSE	TDW	Fri, Nov 20, 1998	26.63	27.69	26.31	26.94
1639	NYSE	TDW	Thu, Nov 19, 1998	26.94	27.38	26.19	26.50
1638	NYSE	TDW	Wed, Nov 18, 1998	27.50	27.69	26.75	27.13
1637	NYSE	TDW	Tue, Nov 17, 1998	27.00	27.81	26.94	27.75
1636	NYSE	TDW	Mon, Nov 16, 1998	27.44	27.50	26.75	27.19
1635	NYSE	TDW	Fri, Nov 13, 1998	28.00	28.69	27.50	27.56
1634	NYSE	TDW	Thu, Nov 12, 1998	27.06	28.44	27.06	27.75
1633	NYSE	TDW	Wed, Nov 11, 1998	26.75	27.81	26.63	27.06
1632	NYSE	TDW	Tue, Nov 10, 1998	28.88	28.88	27.06	27.19
1631	NYSE	TDW	Mon, Nov 9, 1998	30.19	31.38	28.94	29.13
1630	NYSE	TDW	Fri, Nov 6, 1998	28.75	30.50	28.56	30.19
1629	NYSE	TDW	Thu, Nov 5, 1998	29.25	29.25	28.25	29.25
1628	NYSE	TDW	Wed, Nov 4, 1998	28.50	29.69	28.19	29.19
1627	NYSE	TDW	Tue, Nov 3, 1998	29.56	30.00	28.19	28.44
1626	NYSE	TDW	Mon, Nov 2, 1998	28.88	30.25	28.81	29.75
1625	NYSE	TDW	Fri, Oct 30, 1998	28.31	28.94	28.00	28.31
1624	NYSE	TDW	Thu, Oct 29, 1998	28.88	29.56	28.06	28.13
1623	NYSE	TDW	Wed, Oct 28, 1998	29.13	29.44	27.69	28.88
1622	NYSE	TDW	Tue, Oct 27, 1998	29.00	30.88	28.56	29.25
1621	NYSE	TDW	Mon, Oct 26, 1998	27.00	29.00	26.81	28.31
1620	NYSE	TDW	Fri, Oct 23, 1998	25.25	26.81	25.06	26.13
1619	NYSE	TDW	Thu, Oct 22, 1998	23.38	24.88	23.31	24.75
1618	NYSE	TDW	Wed, Oct 21, 1998	22.75	23.63	22.25	23.25
1617	NYSE	TDW	Tue, Oct 20, 1998	22.44	22.81	21.88	22.50
1616	NYSE	TDW	Mon, Oct 19, 1998	22.94	23.88	20.50	22.25
1615	NYSE	TDW	Fri, Oct 16, 1998	21.44	23.44	21.44	23.19
1614	NYSE	TDW	Thu, Oct 15, 1998	18.94	21.50	18.94	21.44
1613	NYSE	TDW	Wed, Oct 14, 1998	18.06	19.00	18.06	18.94
1612	NYSE	TDW	Tue, Oct 13, 1998	19.13	19.38	18.06	18.31
1611	NYSE	TDW	Mon, Oct 12, 1998	18.06	19.31	18.06	18.94
1610	NYSE	TDW	Fri, Oct 9, 1998	17.75	18.19	17.19	17.88
1609	NYSE	TDW	Thu, Oct 8, 1998	18.13	18.13	17.06	17.56
1608	NYSE	TDW	Wed, Oct 7, 1998	19.44	19.88	18.44	18.63
1607	NYSE	TDW	Tue, Oct 6, 1998	19.56	20.31	19.06	19.81
1606	NYSE	TDW	Mon, Oct 5, 1998	20.00	20.38	19.06	19.38
1605	NYSE	TDW	Fri, Oct 2, 1998	19.63	20.44	18.25	20.19
1604	NYSE	TDW	Thu, Oct 1, 1998	20.38	20.50	19.00	19.50
1603	NYSE	TDW	Wed, Sep 30, 1998	21.56	21.63	20.50	20.75
1602	NYSE	TDW	Tue, Sep 29, 1998	22.13	22.31	21.56	21.88
1601	NYSE	TDW	Mon, Sep 28, 1998	22.63	22.94	21.81	22.06
1600	NYSE	TDW	Fri, Sep 25, 1998	22.56	23.00	22.31	22.44
1599	NYSE	TDW	Thu, Sep 24, 1998	23.19	23.19	22.25	22.50
1598	NYSE	TDW	Wed, Sep 23, 1998	22.00	23.75	22.00	23.69
1597	NYSE	TDW	Tue, Sep 22, 1998	22.88	22.88	21.75	21.94
1596	NYSE	TDW	Mon, Sep 21, 1998	23.00	23.25	22.38	22.94
1595	NYSE	TDW	Fri, Sep 18, 1998	24.00	24.00	23.19	23.38
1594	NYSE	TDW	Thu, Sep 17, 1998	24.75	24.94	24.00	24.06
1593	NYSE	TDW	Wed, Sep 16, 1998	25.88	26.38	25.00	25.56
1592	NYSE	TDW	Tue, Sep 15, 1998	26.13	26.13	25.31	25.50
1591	NYSE	TDW	Mon, Sep 14, 1998	26.00	27.00	26.00	26.31
1590	NYSE	TDW	Fri, Sep 11, 1998	25.06	25.81	24.50	25.81
1589	NYSE	TDW	Thu, Sep 10, 1998	22.75	24.81	22.75	24.75
1588	NYSE	TDW	Wed, Sep 9, 1998	23.38	23.69	22.88	23.25
1587	NYSE	TDW	Tue, Sep 8, 1998	24.94	25.38	22.75	23.38
1586	NYSE	TDW	Fri, Sep 4, 1998	22.50	24.31	22.06	24.00
1585	NYSE	TDW	Thu, Sep 3, 1998	21.13	21.81	20.69	21.38
1584	NYSE	TDW	Wed, Sep 2, 1998	21.19	22.56	21.13	21.44
1583	NYSE	TDW	Tue, Sep 1, 1998	21.25	21.69	20.63	21.38
1582	NYSE	TDW	Mon, Aug 31, 1998	22.63	22.81	21.00	21.00
1581	NYSE	TDW	Fri, Aug 28, 1998	22.69	22.75	21.44	22.31
1580	NYSE	TDW	Thu, Aug 27, 1998	23.25	23.44	22.00	22.63
1579	NYSE	TDW	Wed, Aug 26, 1998	25.63	25.69	23.69	24.44
1578	NYSE	TDW	Tue, Aug 25, 1998	26.50	26.69	25.63	26.00
1577	NYSE	TDW	Mon, Aug 24, 1998	26.94	27.50	26.50	26.50
1576	NYSE	TDW	Fri, Aug 21, 1998	26.63	27.31	25.75	26.81
1575	NYSE	TDW	Thu, Aug 20, 1998	27.25	27.63	26.63	27.00
1574	NYSE	TDW	Wed, Aug 19, 1998	26.63	27.94	26.63	27.50
1573	NYSE	TDW	Tue, Aug 18, 1998	26.25	26.69	26.06	26.19
1572	NYSE	TDW	Mon, Aug 17, 1998	26.63	26.63	25.63	26.25
1571	NYSE	TDW	Fri, Aug 14, 1998	27.75	27.75	26.56	26.56
1570	NYSE	TDW	Thu, Aug 13, 1998	27.81	28.38	27.50	27.50
1569	NYSE	TDW	Wed, Aug 12, 1998	27.19	28.25	27.19	27.56
1568	NYSE	TDW	Tue, Aug 11, 1998	27.25	27.38	26.69	27.19
1567	NYSE	TDW	Mon, Aug 10, 1998	28.31	28.31	27.06	27.75
1566	NYSE	TDW	Fri, Aug 7, 1998	27.25	28.97	27.25	28.19
1565	NYSE	TDW	Thu, Aug 6, 1998	25.75	26.94	25.75	26.75
1564	NYSE	TDW	Wed, Aug 5, 1998	26.75	26.75	25.00	25.88
1563	NYSE	TDW	Tue, Aug 4, 1998	27.88	28.13	26.75	26.81
1562	NYSE	TDW	Mon, Aug 3, 1998	29.00	29.25	27.31	27.75
1561	NYSE	TDW	Fri, Jul 31, 1998	29.56	29.63	28.81	29.00
1560	NYSE	TDW	Thu, Jul 30, 1998	28.69	29.81	28.56	29.75
1559	NYSE	TDW	Wed, Jul 29, 1998	28.50	29.00	28.31	28.63
1558	NYSE	TDW	Tue, Jul 28, 1998	29.06	29.69	28.25	28.63
1557	NYSE	TDW	Mon, Jul 27, 1998	27.75	29.38	27.69	29.06
1556	NYSE	TDW	Fri, Jul 24, 1998	29.44	29.63	27.75	27.75
1555	NYSE	TDW	Thu, Jul 23, 1998	31.06	31.06	29.38	29.38
1554	NYSE	TDW	Wed, Jul 22, 1998	31.00	31.13	30.00	30.94
1553	NYSE	TDW	Tue, Jul 21, 1998	31.25	32.25	30.75	30.75
1552	NYSE	TDW	Mon, Jul 20, 1998	32.31	32.44	31.13	31.13
1551	NYSE	TDW	Fri, Jul 17, 1998	32.69	33.25	32.31	32.50
1550	NYSE	TDW	Thu, Jul 16, 1998	32.38	33.00	32.06	32.63
1549	NYSE	TDW	Wed, Jul 15, 1998	31.88	32.44	31.88	32.25
1548	NYSE	TDW	Tue, Jul 14, 1998	31.25	31.94	31.06	31.75
1547	NYSE	TDW	Mon, Jul 13, 1998	32.06	32.19	31.00	31.25
1546	NYSE	TDW	Fri, Jul 10, 1998	32.31	32.38	31.81	32.06
1545	NYSE	TDW	Thu, Jul 9, 1998	32.50	32.69	32.06	32.31
1544	NYSE	TDW	Wed, Jul 8, 1998	32.06	33.25	32.06	32.56
1543	NYSE	TDW	Tue, Jul 7, 1998	33.06	33.13	31.69	32.13
1542	NYSE	TDW	Mon, Jul 6, 1998	34.25	34.25	32.88	33.00
1541	NYSE	TDW	Thu, Jul 2, 1998	33.13	34.25	32.63	33.81
1540	NYSE	TDW	Wed, Jul 1, 1998	33.25	33.56	32.63	33.13
1539	NYSE	TDW	Tue, Jun 30, 1998	34.00	34.19	33.00	33.00
1538	NYSE	TDW	Mon, Jun 29, 1998	33.00	33.38	32.88	33.25
1537	NYSE	TDW	Fri, Jun 26, 1998	33.25	33.25	32.13	32.75
1536	NYSE	TDW	Thu, Jun 25, 1998	33.69	33.94	33.13	33.31
1535	NYSE	TDW	Wed, Jun 24, 1998	34.38	34.63	33.25	33.88
1534	NYSE	TDW	Tue, Jun 23, 1998	33.63	34.38	33.63	33.75
1533	NYSE	TDW	Mon, Jun 22, 1998	32.00	33.75	31.56	33.63
1532	NYSE	TDW	Fri, Jun 19, 1998	32.56	32.63	31.75	32.06
1531	NYSE	TDW	Thu, Jun 18, 1998	33.56	33.56	32.06	32.56
1530	NYSE	TDW	Wed, Jun 17, 1998	33.06	34.00	33.06	33.44
1529	NYSE	TDW	Tue, Jun 16, 1998	31.56	33.31	31.56	33.00
1528	NYSE	TDW	Mon, Jun 15, 1998	33.25	33.25	31.88	31.88
1527	NYSE	TDW	Fri, Jun 12, 1998	33.13	33.69	31.88	33.69
1526	NYSE	TDW	Thu, Jun 11, 1998	34.38	34.44	32.94	33.13
1525	NYSE	TDW	Wed, Jun 10, 1998	35.81	35.81	34.00	34.38
1524	NYSE	TDW	Tue, Jun 9, 1998	35.81	36.38	35.25	35.56
1523	NYSE	TDW	Mon, Jun 8, 1998	37.00	37.00	35.63	35.75
1522	NYSE	TDW	Fri, Jun 5, 1998	37.13	37.25	36.75	36.75
1521	NYSE	TDW	Thu, Jun 4, 1998	36.63	37.19	36.19	36.75
1520	NYSE	TDW	Wed, Jun 3, 1998	37.00	37.13	36.38	36.63
1519	NYSE	TDW	Tue, Jun 2, 1998	36.88	37.25	36.38	37.25
1518	NYSE	TDW	Mon, Jun 1, 1998	38.00	38.00	36.06	36.63
1517	NYSE	TDW	Fri, May 29, 1998	37.94	38.13	37.13	38.13
1516	NYSE	TDW	Thu, May 28, 1998	38.19	38.31	37.50	37.94
1515	NYSE	TDW	Wed, May 27, 1998	38.31	38.31	37.75	38.06
1514	NYSE	TDW	Tue, May 26, 1998	38.69	39.00	38.06	38.44
1513	NYSE	TDW	Fri, May 22, 1998	38.56	38.94	38.00	38.75
1512	NYSE	TDW	Thu, May 21, 1998	38.88	39.06	38.25	38.44
1511	NYSE	TDW	Wed, May 20, 1998	38.69	38.81	38.00	38.13
1510	NYSE	TDW	Tue, May 19, 1998	38.94	39.19	38.44	38.81
1509	NYSE	TDW	Mon, May 18, 1998	38.56	39.13	38.31	38.75
1508	NYSE	TDW	Fri, May 15, 1998	39.94	39.94	38.88	38.94
1507	NYSE	TDW	Thu, May 14, 1998	39.38	39.81	38.44	39.56
1506	NYSE	TDW	Wed, May 13, 1998	39.50	39.81	39.25	39.63
1505	NYSE	TDW	Tue, May 12, 1998	39.63	39.63	38.38	39.44
1504	NYSE	TDW	Mon, May 11, 1998	40.69	40.88	39.44	39.88
1503	NYSE	TDW	Fri, May 8, 1998	40.13	40.69	39.75	40.25
1502	NYSE	TDW	Thu, May 7, 1998	41.13	41.13	40.00	40.00
1501	NYSE	TDW	Wed, May 6, 1998	40.88	41.19	40.19	40.69
1500	NYSE	TDW	Tue, May 5, 1998	40.31	40.88	40.00	40.75
1499	NYSE	TDW	Mon, May 4, 1998	40.00	40.50	39.19	40.38
1498	NYSE	TDW	Fri, May 1, 1998	40.00	40.38	39.25	39.63
1497	NYSE	TDW	Thu, Apr 30, 1998	40.50	40.50	39.19	39.63
1496	NYSE	TDW	Wed, Apr 29, 1998	39.31	40.19	38.75	40.19
1495	NYSE	TDW	Tue, Apr 28, 1998	38.44	39.38	38.38	39.19
1494	NYSE	TDW	Mon, Apr 27, 1998	38.13	38.94	37.69	38.19
1493	NYSE	TDW	Fri, Apr 24, 1998	39.88	40.00	37.69	38.38
1492	NYSE	TDW	Thu, Apr 23, 1998	41.25	41.50	39.63	39.88
1491	NYSE	TDW	Wed, Apr 22, 1998	41.88	42.25	41.19	41.19
1490	NYSE	TDW	Tue, Apr 21, 1998	41.69	42.25	41.50	41.75
1489	NYSE	TDW	Mon, Apr 20, 1998	41.56	42.63	41.06	41.44
1488	NYSE	TDW	Fri, Apr 17, 1998	41.94	42.25	41.13	41.44
1487	NYSE	TDW	Thu, Apr 16, 1998	43.19	43.44	41.44	41.56
1486	NYSE	TDW	Wed, Apr 15, 1998	41.50	42.75	41.44	42.75
1485	NYSE	TDW	Tue, Apr 14, 1998	41.69	41.94	41.06	41.25
1484	NYSE	TDW	Mon, Apr 13, 1998	41.81	42.44	41.19	41.75
1483	NYSE	TDW	Thu, Apr 9, 1998	42.44	42.81	41.50	41.56
1482	NYSE	TDW	Wed, Apr 8, 1998	42.38	42.44	41.56	42.38
1481	NYSE	TDW	Tue, Apr 7, 1998	42.94	43.00	42.00	42.13
1480	NYSE	TDW	Mon, Apr 6, 1998	43.63	43.88	42.31	42.88
1479	NYSE	TDW	Fri, Apr 3, 1998	44.00	44.44	43.50	43.63
1478	NYSE	TDW	Thu, Apr 2, 1998	44.50	44.69	43.38	44.00
1477	NYSE	TDW	Wed, Apr 1, 1998	44.00	44.88	43.94	44.38
1476	NYSE	TDW	Tue, Mar 31, 1998	43.06	44.13	42.75	43.81
1475	NYSE	TDW	Mon, Mar 30, 1998	45.13	45.13	43.38	43.56
1474	NYSE	TDW	Fri, Mar 27, 1998	46.00	46.56	45.06	45.06
1473	NYSE	TDW	Thu, Mar 26, 1998	46.56	46.88	45.06	45.63
1472	NYSE	TDW	Wed, Mar 25, 1998	47.00	48.00	45.69	46.63
1471	NYSE	TDW	Tue, Mar 24, 1998	48.63	48.69	46.63	47.00
1470	NYSE	TDW	Mon, Mar 23, 1998	49.50	49.63	48.56	48.63
1469	NYSE	TDW	Fri, Mar 20, 1998	45.75	47.00	45.00	46.31
1468	NYSE	TDW	Thu, Mar 19, 1998	45.75	45.75	44.44	45.50
1467	NYSE	TDW	Wed, Mar 18, 1998	42.56	45.19	42.56	44.88
1466	NYSE	TDW	Tue, Mar 17, 1998	43.13	43.13	42.00	42.50
1465	NYSE	TDW	Mon, Mar 16, 1998	43.81	43.88	42.94	43.13
1464	NYSE	TDW	Fri, Mar 13, 1998	43.75	44.63	43.63	44.00
1463	NYSE	TDW	Thu, Mar 12, 1998	43.94	44.63	42.81	44.06
1462	NYSE	TDW	Wed, Mar 11, 1998	44.25	45.50	43.94	44.25
1461	NYSE	TDW	Tue, Mar 10, 1998	43.81	44.44	43.25	44.19
1460	NYSE	TDW	Mon, Mar 9, 1998	44.88	44.88	43.50	43.69
1459	NYSE	TDW	Fri, Mar 6, 1998	45.31	45.63	44.63	44.94
1458	NYSE	TDW	Thu, Mar 5, 1998	45.56	46.38	45.25	45.44
1457	NYSE	TDW	Wed, Mar 4, 1998	47.00	47.81	46.13	46.31
1456	NYSE	TDW	Tue, Mar 3, 1998	45.63	47.69	45.38	47.25
1455	NYSE	TDW	Mon, Mar 2, 1998	44.75	46.25	44.75	46.00
1454	NYSE	TDW	Fri, Feb 27, 1998	44.50	44.50	43.81	44.50
1453	NYSE	TDW	Thu, Feb 26, 1998	43.88	44.75	43.50	43.75
1452	NYSE	TDW	Wed, Feb 25, 1998	41.88	42.44	41.75	42.31
1451	NYSE	TDW	Tue, Feb 24, 1998	42.00	42.31	41.25	41.38
1450	NYSE	TDW	Mon, Feb 23, 1998	41.75	41.75	40.56	41.38
1449	NYSE	TDW	Fri, Feb 20, 1998	42.13	42.63	41.69	42.44
1448	NYSE	TDW	Thu, Feb 19, 1998	42.38	43.19	41.44	41.50
1447	NYSE	TDW	Wed, Feb 18, 1998	40.75	42.69	40.31	42.50
1446	NYSE	TDW	Tue, Feb 17, 1998	42.00	42.13	40.00	40.13
1445	NYSE	TDW	Fri, Feb 13, 1998	40.81	42.00	40.50	41.50
1444	NYSE	TDW	Thu, Feb 12, 1998	41.69	41.94	40.50	40.88
1443	NYSE	TDW	Wed, Feb 11, 1998	42.50	43.50	41.63	41.75
1442	NYSE	TDW	Tue, Feb 10, 1998	42.19	42.81	41.81	42.44
1441	NYSE	TDW	Mon, Feb 9, 1998	43.56	44.25	42.00	42.19
1440	NYSE	TDW	Fri, Feb 6, 1998	44.13	44.56	43.38	43.38
1439	NYSE	TDW	Thu, Feb 5, 1998	43.75	44.81	43.63	44.25
1438	NYSE	TDW	Wed, Feb 4, 1998	41.19	43.94	41.19	43.38
1437	NYSE	TDW	Tue, Feb 3, 1998	40.75	41.88	40.38	41.19
1436	NYSE	TDW	Mon, Feb 2, 1998	41.38	41.75	40.00	40.00
1435	NYSE	TDW	Fri, Jan 30, 1998	42.50	42.75	40.75	40.88
1434	NYSE	TDW	Thu, Jan 29, 1998	41.31	42.75	41.00	42.25
1433	NYSE	TDW	Wed, Jan 28, 1998	41.00	41.38	40.38	40.81
1432	NYSE	TDW	Tue, Jan 27, 1998	41.25	41.69	40.13	41.00
1431	NYSE	TDW	Mon, Jan 26, 1998	46.50	46.56	40.75	41.25
1430	NYSE	TDW	Fri, Jan 23, 1998	46.00	46.75	44.50	45.00
1429	NYSE	TDW	Thu, Jan 22, 1998	46.88	46.88	44.88	45.31
1428	NYSE	TDW	Wed, Jan 21, 1998	49.25	49.25	47.63	48.25
1427	NYSE	TDW	Tue, Jan 20, 1998	49.19	49.56	47.44	49.50
1426	NYSE	TDW	Fri, Jan 16, 1998	44.75	46.88	44.75	46.81
1425	NYSE	TDW	Thu, Jan 15, 1998	45.88	46.25	44.31	44.38
1424	NYSE	TDW	Wed, Jan 14, 1998	42.88	45.69	42.88	45.13
1423	NYSE	TDW	Tue, Jan 13, 1998	43.75	44.81	42.81	42.94
1422	NYSE	TDW	Mon, Jan 12, 1998	41.75	44.44	41.56	42.63
1421	NYSE	TDW	Fri, Jan 9, 1998	44.50	44.50	42.50	43.00
1420	NYSE	TDW	Thu, Jan 8, 1998	47.25	47.88	44.13	44.50
1419	NYSE	TDW	Wed, Jan 7, 1998	46.56	48.00	45.13	47.75
1418	NYSE	TDW	Tue, Jan 6, 1998	50.00	50.00	45.94	46.56
1417	NYSE	TDW	Mon, Jan 5, 1998	53.50	54.00	49.88	50.19
1416	NYSE	TDW	Fri, Jan 2, 1998	55.13	55.19	52.56	53.50
1415	NYSE	TDW	Wed, Dec 31, 1997	52.63	55.88	52.63	55.38
1414	NYSE	TDW	Tue, Dec 30, 1997	52.75	52.81	50.38	52.56
1413	NYSE	TDW	Mon, Dec 29, 1997	49.69	52.31	49.69	52.00
1412	NYSE	TDW	Fri, Dec 26, 1997	50.50	50.63	48.88	49.63
1411	NYSE	TDW	Wed, Dec 24, 1997	48.50	50.63	47.25	50.50
1410	NYSE	TDW	Tue, Dec 23, 1997	52.00	52.00	48.25	48.31
1409	NYSE	TDW	Mon, Dec 22, 1997	54.38	54.88	51.75	52.00
1408	NYSE	TDW	Fri, Dec 19, 1997	55.19	55.25	52.75	54.13
1407	NYSE	TDW	Thu, Dec 18, 1997	56.50	57.88	54.63	55.13
1406	NYSE	TDW	Wed, Dec 17, 1997	56.50	58.19	56.38	56.50
1405	NYSE	TDW	Tue, Dec 16, 1997	54.00	56.19	54.00	56.13
1404	NYSE	TDW	Mon, Dec 15, 1997	55.13	55.25	51.81	53.69
1403	NYSE	TDW	Fri, Dec 12, 1997	58.13	58.88	54.13	55.06
1402	NYSE	TDW	Thu, Dec 11, 1997	57.88	58.38	56.00	57.56
1401	NYSE	TDW	Wed, Dec 10, 1997	60.94	60.94	58.00	58.50
1400	NYSE	TDW	Tue, Dec 9, 1997	63.00	63.31	60.63	60.94
1399	NYSE	TDW	Mon, Dec 8, 1997	62.00	63.50	62.00	62.69
1398	NYSE	TDW	Fri, Dec 5, 1997	58.25	62.63	58.25	62.38
1397	NYSE	TDW	Thu, Dec 4, 1997	59.94	61.88	57.63	57.75
1396	NYSE	TDW	Wed, Dec 3, 1997	56.88	59.69	56.88	59.31
1395	NYSE	TDW	Tue, Dec 2, 1997	53.88	56.88	53.88	56.88
1394	NYSE	TDW	Mon, Dec 1, 1997	56.13	56.31	52.00	53.75
1393	NYSE	TDW	Fri, Nov 28, 1997	56.44	57.13	56.00	56.06
1392	NYSE	TDW	Wed, Nov 26, 1997	57.50	57.69	56.50	56.69
1391	NYSE	TDW	Tue, Nov 25, 1997	57.50	58.81	55.25	56.69
1390	NYSE	TDW	Mon, Nov 24, 1997	60.69	60.69	56.38	57.25
1389	NYSE	TDW	Fri, Nov 21, 1997	62.00	62.19	60.25	60.88
1388	NYSE	TDW	Thu, Nov 20, 1997	59.75	61.63	59.75	60.94
1387	NYSE	TDW	Wed, Nov 19, 1997	60.13	60.19	57.38	59.13
1386	NYSE	TDW	Tue, Nov 18, 1997	64.00	64.44	60.38	60.75
1385	NYSE	TDW	Mon, Nov 17, 1997	65.25	65.50	62.88	63.75
1384	NYSE	TDW	Fri, Nov 14, 1997	62.88	64.50	61.50	64.25
1383	NYSE	TDW	Thu, Nov 13, 1997	66.00	66.19	60.50	62.00
1382	NYSE	TDW	Wed, Nov 12, 1997	65.13	66.44	64.50	65.38
1381	NYSE	TDW	Tue, Nov 11, 1997	69.00	69.50	65.69	65.75
1380	NYSE	TDW	Mon, Nov 10, 1997	67.25	69.00	66.69	68.69
1379	NYSE	TDW	Fri, Nov 7, 1997	66.31	67.19	65.75	66.06
1378	NYSE	TDW	Thu, Nov 6, 1997	69.44	69.44	67.75	68.31
1377	NYSE	TDW	Wed, Nov 5, 1997	70.25	70.25	68.06	69.44
1376	NYSE	TDW	Tue, Nov 4, 1997	69.00	70.50	68.31	69.63
1375	NYSE	TDW	Mon, Nov 3, 1997	67.06	68.00	66.13	67.69
1374	NYSE	TDW	Fri, Oct 31, 1997	66.38	66.69	65.31	65.69
1373	NYSE	TDW	Thu, Oct 30, 1997	63.06	66.50	62.19	64.81
1372	NYSE	TDW	Wed, Oct 29, 1997	64.25	66.13	63.38	63.44
1371	NYSE	TDW	Tue, Oct 28, 1997	57.00	64.81	56.75	63.94
1370	NYSE	TDW	Mon, Oct 27, 1997	65.63	65.63	61.00	61.19
1369	NYSE	TDW	Fri, Oct 24, 1997	68.00	68.13	65.56	65.69
1368	NYSE	TDW	Thu, Oct 23, 1997	67.38	67.75	66.63	67.56
1367	NYSE	TDW	Wed, Oct 22, 1997	69.00	69.06	67.75	68.00
1366	NYSE	TDW	Tue, Oct 21, 1997	66.00	69.00	65.75	68.75
1365	NYSE	TDW	Mon, Oct 20, 1997	62.00	65.63	61.63	65.38
1364	NYSE	TDW	Fri, Oct 17, 1997	63.88	64.25	60.00	62.00
1363	NYSE	TDW	Thu, Oct 16, 1997	65.25	65.69	63.69	63.94
1362	NYSE	TDW	Wed, Oct 15, 1997	64.25	65.38	64.00	65.13
1361	NYSE	TDW	Tue, Oct 14, 1997	64.63	64.88	63.50	64.38
1360	NYSE	TDW	Mon, Oct 13, 1997	66.13	66.50	64.56	64.56
1359	NYSE	TDW	Fri, Oct 10, 1997	65.88	66.56	65.63	65.88
1358	NYSE	TDW	Thu, Oct 9, 1997	64.06	66.69	64.00	65.94
1357	NYSE	TDW	Wed, Oct 8, 1997	63.88	64.56	63.69	64.31
1356	NYSE	TDW	Tue, Oct 7, 1997	63.06	63.69	62.88	63.63
1355	NYSE	TDW	Mon, Oct 6, 1997	61.13	63.63	61.13	63.06
1354	NYSE	TDW	Fri, Oct 3, 1997	60.50	61.44	60.50	61.13
1353	NYSE	TDW	Thu, Oct 2, 1997	59.38	60.00	58.69	59.88
1352	NYSE	TDW	Wed, Oct 1, 1997	59.25	59.75	58.94	59.13
1351	NYSE	TDW	Tue, Sep 30, 1997	59.25	59.94	58.56	59.25
1350	NYSE	TDW	Mon, Sep 29, 1997	58.81	59.38	58.69	59.13
1349	NYSE	TDW	Fri, Sep 26, 1997	59.00	59.00	58.38	58.88
1348	NYSE	TDW	Thu, Sep 25, 1997	58.50	59.88	58.50	59.00
1347	NYSE	TDW	Wed, Sep 24, 1997	57.88	58.94	57.50	58.56
1346	NYSE	TDW	Tue, Sep 23, 1997	58.75	58.75	57.00	57.81
1345	NYSE	TDW	Mon, Sep 22, 1997	59.13	59.81	58.69	58.75
1344	NYSE	TDW	Fri, Sep 19, 1997	58.81	58.81	58.13	58.25
1343	NYSE	TDW	Thu, Sep 18, 1997	58.88	59.31	58.63	58.81
1342	NYSE	TDW	Wed, Sep 17, 1997	58.31	59.44	58.31	58.50
1341	NYSE	TDW	Tue, Sep 16, 1997	59.81	59.81	57.56	58.31
1340	NYSE	TDW	Mon, Sep 15, 1997	58.38	60.25	57.50	59.81
1339	NYSE	TDW	Fri, Sep 12, 1997	55.94	58.38	55.75	58.38
1338	NYSE	TDW	Thu, Sep 11, 1997	56.06	56.19	55.06	55.69
1337	NYSE	TDW	Wed, Sep 10, 1997	56.38	58.00	56.06	56.13
1336	NYSE	TDW	Tue, Sep 9, 1997	55.63	56.25	55.44	56.13
1335	NYSE	TDW	Mon, Sep 8, 1997	55.56	56.31	55.44	55.81
1334	NYSE	TDW	Fri, Sep 5, 1997	54.63	55.25	54.50	55.25
1333	NYSE	TDW	Thu, Sep 4, 1997	55.00	55.38	53.50	54.00
1332	NYSE	TDW	Wed, Sep 3, 1997	55.44	55.69	54.75	54.81
1331	NYSE	TDW	Tue, Sep 2, 1997	52.94	55.69	52.88	55.50
1330	NYSE	TDW	Fri, Aug 29, 1997	52.75	52.81	52.31	52.50
1329	NYSE	TDW	Thu, Aug 28, 1997	52.81	52.81	51.44	52.56
1328	NYSE	TDW	Wed, Aug 27, 1997	53.25	53.69	52.63	52.81
1327	NYSE	TDW	Tue, Aug 26, 1997	51.31	52.63	50.56	52.50
1326	NYSE	TDW	Mon, Aug 25, 1997	50.44	52.13	50.44	51.31
1325	NYSE	TDW	Fri, Aug 22, 1997	50.63	50.63	49.13	50.31
1324	NYSE	TDW	Thu, Aug 21, 1997	51.50	53.00	50.88	50.88
1323	NYSE	TDW	Wed, Aug 20, 1997	49.25	50.94	49.25	50.94
1322	NYSE	TDW	Tue, Aug 19, 1997	49.25	49.88	48.88	49.19
1321	NYSE	TDW	Mon, Aug 18, 1997	49.75	49.88	48.75	48.94
1320	NYSE	TDW	Fri, Aug 15, 1997	49.00	50.31	48.75	49.69
1319	NYSE	TDW	Thu, Aug 14, 1997	50.63	50.75	46.88	49.00
1318	NYSE	TDW	Wed, Aug 13, 1997	51.13	51.38	50.00	50.38
1317	NYSE	TDW	Tue, Aug 12, 1997	50.50	52.06	50.50	50.88
1316	NYSE	TDW	Mon, Aug 11, 1997	51.31	51.50	49.38	50.00
1315	NYSE	TDW	Fri, Aug 8, 1997	53.06	53.19	50.81	51.06
1314	NYSE	TDW	Thu, Aug 7, 1997	53.06	54.63	53.06	53.75
1313	NYSE	TDW	Wed, Aug 6, 1997	50.94	52.88	50.50	52.88
1312	NYSE	TDW	Tue, Aug 5, 1997	50.94	50.94	50.00	50.69
1311	NYSE	TDW	Mon, Aug 4, 1997	51.00	51.06	50.25	50.94
1310	NYSE	TDW	Fri, Aug 1, 1997	50.50	51.25	50.06	51.00
1309	NYSE	TDW	Thu, Jul 31, 1997	51.25	51.25	49.94	50.50
1308	NYSE	TDW	Wed, Jul 30, 1997	49.88	50.81	49.88	50.81
1307	NYSE	TDW	Tue, Jul 29, 1997	48.13	49.56	48.00	49.50
1306	NYSE	TDW	Mon, Jul 28, 1997	48.25	48.88	47.50	48.13
1305	NYSE	TDW	Fri, Jul 25, 1997	48.25	48.94	47.69	48.00
1304	NYSE	TDW	Thu, Jul 24, 1997	48.25	48.50	47.63	48.06
1303	NYSE	TDW	Wed, Jul 23, 1997	49.25	50.75	48.06	48.19
1302	NYSE	TDW	Tue, Jul 22, 1997	48.75	49.63	48.00	49.25
1301	NYSE	TDW	Mon, Jul 21, 1997	47.88	48.00	46.56	47.69
1300	NYSE	TDW	Fri, Jul 18, 1997	49.44	49.50	47.50	47.50
1299	NYSE	TDW	Thu, Jul 17, 1997	48.75	49.69	48.63	49.44
1298	NYSE	TDW	Wed, Jul 16, 1997	45.94	48.75	45.94	48.25
1297	NYSE	TDW	Tue, Jul 15, 1997	45.75	46.00	45.06	45.94
1296	NYSE	TDW	Mon, Jul 14, 1997	45.56	46.13	45.06	45.63
1295	NYSE	TDW	Fri, Jul 11, 1997	44.56	45.56	44.56	45.56
1294	NYSE	TDW	Thu, Jul 10, 1997	44.63	45.13	44.13	44.25
1293	NYSE	TDW	Wed, Jul 9, 1997	46.19	46.31	44.88	44.88
1292	NYSE	TDW	Tue, Jul 8, 1997	46.38	46.63	45.75	45.94
1291	NYSE	TDW	Mon, Jul 7, 1997	45.94	46.38	45.81	46.13
1290	NYSE	TDW	Thu, Jul 3, 1997	46.00	46.13	45.00	45.44
1289	NYSE	TDW	Wed, Jul 2, 1997	45.38	47.50	45.25	45.75
1288	NYSE	TDW	Tue, Jul 1, 1997	44.13	45.94	44.00	44.81
1287	NYSE	TDW	Mon, Jun 30, 1997	44.00	44.38	43.75	44.00
1286	NYSE	TDW	Fri, Jun 27, 1997	43.06	44.00	43.06	43.38
1285	NYSE	TDW	Thu, Jun 26, 1997	41.88	44.19	41.25	43.06
1284	NYSE	TDW	Wed, Jun 25, 1997	43.25	43.56	42.00	42.13
1283	NYSE	TDW	Tue, Jun 24, 1997	43.50	43.94	42.88	43.88
1282	NYSE	TDW	Mon, Jun 23, 1997	43.63	43.75	43.13	43.50
1281	NYSE	TDW	Fri, Jun 20, 1997	43.88	44.00	42.75	43.38
1280	NYSE	TDW	Thu, Jun 19, 1997	43.88	44.00	43.13	43.75
1279	NYSE	TDW	Wed, Jun 18, 1997	44.25	45.50	43.75	43.88
1278	NYSE	TDW	Tue, Jun 17, 1997	41.00	44.25	40.88	43.88
1277	NYSE	TDW	Mon, Jun 16, 1997	41.25	41.38	40.75	41.13
1276	NYSE	TDW	Fri, Jun 13, 1997	40.00	40.75	40.00	40.63
1275	NYSE	TDW	Thu, Jun 12, 1997	41.25	41.75	39.63	39.75
1274	NYSE	TDW	Wed, Jun 11, 1997	41.13	41.75	41.00	41.13
1273	NYSE	TDW	Tue, Jun 10, 1997	41.63	42.13	40.75	41.00
1272	NYSE	TDW	Mon, Jun 9, 1997	42.75	43.00	41.38	41.63
1271	NYSE	TDW	Fri, Jun 6, 1997	43.75	44.13	42.50	42.50
1270	NYSE	TDW	Thu, Jun 5, 1997	43.38	44.50	43.25	43.75
1269	NYSE	TDW	Wed, Jun 4, 1997	44.00	44.13	42.75	43.25
1268	NYSE	TDW	Tue, Jun 3, 1997	44.50	45.25	44.13	44.25
1267	NYSE	TDW	Mon, Jun 2, 1997	42.38	44.13	42.25	44.13
1266	NYSE	TDW	Fri, May 30, 1997	41.88	42.25	41.63	42.25
1265	NYSE	TDW	Thu, May 29, 1997	41.63	42.25	41.63	42.13
1264	NYSE	TDW	Wed, May 28, 1997	42.00	42.50	41.88	42.00
1263	NYSE	TDW	Tue, May 27, 1997	41.88	42.25	41.50	42.00
1262	NYSE	TDW	Fri, May 23, 1997	42.00	42.50	41.38	41.50
1261	NYSE	TDW	Thu, May 22, 1997	41.25	41.88	41.00	41.38
1260	NYSE	TDW	Wed, May 21, 1997	40.75	41.50	40.75	41.13
1259	NYSE	TDW	Tue, May 20, 1997	40.88	41.13	40.13	40.88
1258	NYSE	TDW	Mon, May 19, 1997	41.00	41.38	40.75	40.88
1257	NYSE	TDW	Fri, May 16, 1997	40.13	40.75	39.75	40.75
1256	NYSE	TDW	Thu, May 15, 1997	40.38	41.13	40.13	40.38
1255	NYSE	TDW	Wed, May 14, 1997	39.88	40.38	39.88	40.38
1254	NYSE	TDW	Tue, May 13, 1997	39.88	40.25	39.25	39.50
1253	NYSE	TDW	Mon, May 12, 1997	39.13	40.38	39.00	40.13
1252	NYSE	TDW	Fri, May 9, 1997	38.75	39.13	37.63	38.88
1251	NYSE	TDW	Thu, May 8, 1997	36.88	38.88	36.13	38.38
1250	NYSE	TDW	Wed, May 7, 1997	40.00	40.13	36.25	36.25
1249	NYSE	TDW	Tue, May 6, 1997	39.38	40.75	39.25	40.00
1248	NYSE	TDW	Mon, May 5, 1997	39.38	40.38	39.25	39.50
1247	NYSE	TDW	Fri, May 2, 1997	39.25	39.75	38.00	39.00
1246	NYSE	TDW	Thu, May 1, 1997	40.38	41.13	39.00	39.13
1245	NYSE	TDW	Wed, Apr 30, 1997	40.13	41.00	39.75	40.13
1244	NYSE	TDW	Tue, Apr 29, 1997	39.88	40.25	37.25	40.13
1243	NYSE	TDW	Mon, Apr 28, 1997	36.25	40.25	35.88	40.00
1242	NYSE	TDW	Fri, Apr 25, 1997	47.75	47.75	44.00	44.13
1241	NYSE	TDW	Thu, Apr 24, 1997	48.50	48.75	47.13	47.63
1240	NYSE	TDW	Wed, Apr 23, 1997	46.25	48.88	46.25	48.50
1239	NYSE	TDW	Tue, Apr 22, 1997	45.00	46.50	45.00	46.38
1238	NYSE	TDW	Mon, Apr 21, 1997	45.38	46.38	45.25	45.50
1237	NYSE	TDW	Fri, Apr 18, 1997	44.38	45.38	44.25	45.38
1236	NYSE	TDW	Thu, Apr 17, 1997	45.50	46.50	44.13	44.13
1235	NYSE	TDW	Wed, Apr 16, 1997	45.25	45.88	44.63	45.63
1234	NYSE	TDW	Tue, Apr 15, 1997	46.00	46.38	45.00	45.50
1233	NYSE	TDW	Mon, Apr 14, 1997	44.00	45.75	44.00	45.75
1232	NYSE	TDW	Fri, Apr 11, 1997	44.63	44.63	44.00	44.00
1231	NYSE	TDW	Thu, Apr 10, 1997	46.88	46.88	44.50	45.00
1230	NYSE	TDW	Wed, Apr 9, 1997	46.75	47.25	46.75	46.88
1229	NYSE	TDW	Tue, Apr 8, 1997	45.88	46.88	45.50	46.38
1228	NYSE	TDW	Mon, Apr 7, 1997	44.50	45.75	44.25	45.63
1227	NYSE	TDW	Fri, Apr 4, 1997	44.63	44.75	43.63	44.50
1226	NYSE	TDW	Thu, Apr 3, 1997	46.38	46.50	44.50	44.88
1225	NYSE	TDW	Wed, Apr 2, 1997	46.25	46.88	46.00	46.50
1224	NYSE	TDW	Tue, Apr 1, 1997	46.13	46.50	46.00	46.50
1223	NYSE	TDW	Mon, Mar 31, 1997	47.75	47.75	45.50	46.00
1222	NYSE	TDW	Thu, Mar 27, 1997	49.50	49.50	47.50	47.50
1221	NYSE	TDW	Wed, Mar 26, 1997	49.50	49.75	48.25	49.38
1220	NYSE	TDW	Tue, Mar 25, 1997	46.00	49.50	45.75	49.50
1219	NYSE	TDW	Mon, Mar 24, 1997	46.50	46.63	45.50	46.25
1218	NYSE	TDW	Fri, Mar 21, 1997	46.88	48.13	46.38	46.50
1217	NYSE	TDW	Thu, Mar 20, 1997	44.63	46.50	44.38	46.38
1216	NYSE	TDW	Wed, Mar 19, 1997	44.63	45.25	43.63	43.63
1215	NYSE	TDW	Tue, Mar 18, 1997	44.75	44.75	44.25	44.63
1214	NYSE	TDW	Mon, Mar 17, 1997	44.38	44.38	43.63	44.25
1213	NYSE	TDW	Fri, Mar 14, 1997	43.63	45.25	43.50	44.75
1212	NYSE	TDW	Thu, Mar 13, 1997	43.88	44.25	43.50	43.63
1211	NYSE	TDW	Wed, Mar 12, 1997	44.88	44.88	43.88	44.00
1210	NYSE	TDW	Tue, Mar 11, 1997	45.00	45.25	44.63	44.75
1209	NYSE	TDW	Mon, Mar 10, 1997	44.38	45.75	44.25	44.75
1208	NYSE	TDW	Fri, Mar 7, 1997	45.25	45.25	44.25	44.25
1207	NYSE	TDW	Thu, Mar 6, 1997	44.13	45.13	44.00	44.50
1206	NYSE	TDW	Wed, Mar 5, 1997	43.50	43.88	43.13	43.50
1205	NYSE	TDW	Tue, Mar 4, 1997	42.13	43.50	41.94	43.25
1204	NYSE	TDW	Mon, Mar 3, 1997	42.75	42.75	41.88	41.88
1203	NYSE	TDW	Fri, Feb 28, 1997	42.63	43.38	42.50	43.00
1202	NYSE	TDW	Thu, Feb 27, 1997	43.50	43.50	42.13	42.50
1201	NYSE	TDW	Wed, Feb 26, 1997	43.50	44.38	42.88	43.63
1200	NYSE	TDW	Tue, Feb 25, 1997	43.00	43.38	42.50	43.38
1199	NYSE	TDW	Mon, Feb 24, 1997	43.63	43.63	42.88	43.00
1198	NYSE	TDW	Fri, Feb 21, 1997	42.50	43.88	42.50	43.88
1197	NYSE	TDW	Thu, Feb 20, 1997	43.38	43.38	42.00	42.38
1196	NYSE	TDW	Wed, Feb 19, 1997	43.88	44.75	43.38	43.50
1195	NYSE	TDW	Tue, Feb 18, 1997	44.13	44.13	43.25	43.75
1194	NYSE	TDW	Fri, Feb 14, 1997	44.50	44.50	44.00	44.38
1193	NYSE	TDW	Thu, Feb 13, 1997	44.00	45.00	43.63	44.63
1192	NYSE	TDW	Wed, Feb 12, 1997	42.75	44.00	42.75	43.25
1191	NYSE	TDW	Tue, Feb 11, 1997	41.38	42.75	41.38	42.50
1190	NYSE	TDW	Mon, Feb 10, 1997	43.38	43.38	41.00	41.25
1189	NYSE	TDW	Fri, Feb 7, 1997	44.00	44.13	42.00	42.88
1188	NYSE	TDW	Thu, Feb 6, 1997	44.50	44.75	43.25	43.63
1187	NYSE	TDW	Wed, Feb 5, 1997	45.63	45.75	44.38	44.63
1186	NYSE	TDW	Tue, Feb 4, 1997	45.88	46.25	45.00	45.50
1185	NYSE	TDW	Mon, Feb 3, 1997	47.38	47.38	46.25	46.38
1184	NYSE	TDW	Fri, Jan 31, 1997	47.13	47.88	47.00	47.00
1183	NYSE	TDW	Thu, Jan 30, 1997	46.63	47.13	46.00	46.88
1182	NYSE	TDW	Wed, Jan 29, 1997	47.88	48.00	46.38	46.75
1181	NYSE	TDW	Tue, Jan 28, 1997	48.63	49.38	47.50	47.50
1180	NYSE	TDW	Mon, Jan 27, 1997	48.25	48.50	47.88	48.13
1179	NYSE	TDW	Fri, Jan 24, 1997	49.50	49.50	48.13	48.25
1178	NYSE	TDW	Thu, Jan 23, 1997	49.50	50.75	49.38	49.50
1177	NYSE	TDW	Wed, Jan 22, 1997	50.25	50.38	48.13	48.75
1176	NYSE	TDW	Tue, Jan 21, 1997	50.75	52.50	50.13	50.25
1175	NYSE	TDW	Mon, Jan 20, 1997	51.25	51.50	51.00	51.13
1174	NYSE	TDW	Fri, Jan 17, 1997	51.38	51.38	50.75	50.88
1173	NYSE	TDW	Thu, Jan 16, 1997	49.88	51.63	49.13	51.38
1172	NYSE	TDW	Wed, Jan 15, 1997	49.00	50.38	48.63	49.75
1171	NYSE	TDW	Tue, Jan 14, 1997	48.88	49.00	48.25	48.88
1170	NYSE	TDW	Mon, Jan 13, 1997	49.63	50.00	48.38	48.75
1169	NYSE	TDW	Fri, Jan 10, 1997	49.00	49.88	48.50	49.50
1168	NYSE	TDW	Thu, Jan 9, 1997	48.13	49.38	48.13	49.25
1167	NYSE	TDW	Wed, Jan 8, 1997	47.38	48.38	47.00	48.00
1166	NYSE	TDW	Tue, Jan 7, 1997	46.13	47.50	45.63	47.25
1165	NYSE	TDW	Mon, Jan 6, 1997	44.25	46.50	44.25	46.38
1164	NYSE	TDW	Fri, Jan 3, 1997	44.50	45.00	44.00	44.38
1163	NYSE	TDW	Thu, Jan 2, 1997	45.25	45.38	44.25	44.50
1162	NYSE	TDW	Tue, Dec 31, 1996	46.00	46.00	45.25	45.25
1161	NYSE	TDW	Mon, Dec 30, 1996	47.00	47.13	46.25	46.25
1160	NYSE	TDW	Fri, Dec 27, 1996	46.50	47.25	46.50	47.00
1159	NYSE	TDW	Thu, Dec 26, 1996	46.38	46.88	46.38	46.63
1158	NYSE	TDW	Tue, Dec 24, 1996	46.50	47.13	46.50	46.75
1157	NYSE	TDW	Mon, Dec 23, 1996	46.25	46.88	46.00	46.63
1156	NYSE	TDW	Fri, Dec 20, 1996	45.50	46.38	45.38	45.63
1155	NYSE	TDW	Thu, Dec 19, 1996	45.00	45.63	44.88	45.38
1154	NYSE	TDW	Wed, Dec 18, 1996	43.63	45.00	43.50	44.25
1153	NYSE	TDW	Tue, Dec 17, 1996	42.88	43.50	42.75	42.88
1152	NYSE	TDW	Mon, Dec 16, 1996	42.38	43.25	42.38	42.88
1151	NYSE	TDW	Fri, Dec 13, 1996	41.75	42.50	41.75	42.25
1150	NYSE	TDW	Thu, Dec 12, 1996	42.38	42.75	41.63	41.75
1149	NYSE	TDW	Wed, Dec 11, 1996	42.50	42.50	41.63	42.13
1148	NYSE	TDW	Tue, Dec 10, 1996	43.38	44.50	42.50	42.63
1147	NYSE	TDW	Mon, Dec 9, 1996	43.50	44.13	43.00	43.38
1146	NYSE	TDW	Fri, Dec 6, 1996	43.00	45.38	42.75	43.38
1145	NYSE	TDW	Thu, Dec 5, 1996	43.00	43.75	42.75	43.75
1144	NYSE	TDW	Wed, Dec 4, 1996	43.75	43.75	42.00	42.88
1143	NYSE	TDW	Tue, Dec 3, 1996	44.75	44.75	43.63	43.75
1142	NYSE	TDW	Mon, Dec 2, 1996	43.75	44.50	43.75	44.50
1141	NYSE	TDW	Fri, Nov 29, 1996	44.13	44.13	43.75	43.75
1140	NYSE	TDW	Wed, Nov 27, 1996	44.25	44.75	43.00	43.75
1139	NYSE	TDW	Tue, Nov 26, 1996	46.00	46.50	44.50	44.50
1138	NYSE	TDW	Mon, Nov 25, 1996	45.13	46.50	44.75	46.13
1137	NYSE	TDW	Fri, Nov 22, 1996	44.63	45.38	44.38	45.25
1136	NYSE	TDW	Thu, Nov 21, 1996	45.63	45.63	44.50	44.50
1135	NYSE	TDW	Wed, Nov 20, 1996	46.75	46.75	45.75	45.75
1134	NYSE	TDW	Tue, Nov 19, 1996	46.00	47.25	46.00	47.00
1133	NYSE	TDW	Mon, Nov 18, 1996	45.25	46.13	44.75	46.00
1132	NYSE	TDW	Fri, Nov 15, 1996	45.00	45.88	45.00	45.00
1131	NYSE	TDW	Thu, Nov 14, 1996	44.38	45.13	44.25	45.00
1130	NYSE	TDW	Wed, Nov 13, 1996	43.50	44.25	43.38	44.13
1129	NYSE	TDW	Tue, Nov 12, 1996	43.75	44.25	43.38	43.50
1128	NYSE	TDW	Mon, Nov 11, 1996	43.13	44.00	42.88	43.75
1127	NYSE	TDW	Fri, Nov 8, 1996	43.50	43.50	42.50	43.13
1126	NYSE	TDW	Thu, Nov 7, 1996	42.38	43.63	42.00	43.50
1125	NYSE	TDW	Wed, Nov 6, 1996	41.75	42.63	41.75	42.50
1124	NYSE	TDW	Tue, Nov 5, 1996	42.25	42.63	41.50	41.75
1123	NYSE	TDW	Mon, Nov 4, 1996	41.75	42.25	41.63	42.13
1122	NYSE	TDW	Fri, Nov 1, 1996	43.88	44.00	42.13	42.38
1121	NYSE	TDW	Thu, Oct 31, 1996	43.50	44.25	43.25	43.75
1120	NYSE	TDW	Wed, Oct 30, 1996	42.38	43.63	41.88	43.25
1119	NYSE	TDW	Tue, Oct 29, 1996	42.88	42.88	42.13	42.25
1118	NYSE	TDW	Mon, Oct 28, 1996	42.50	43.25	42.38	42.88
1117	NYSE	TDW	Fri, Oct 25, 1996	42.88	43.50	42.38	42.50
1116	NYSE	TDW	Thu, Oct 24, 1996	41.75	43.25	41.50	42.75
1115	NYSE	TDW	Wed, Oct 23, 1996	41.75	42.25	41.38	41.63
1114	NYSE	TDW	Tue, Oct 22, 1996	42.25	42.25	41.13	41.75
1113	NYSE	TDW	Mon, Oct 21, 1996	43.00	43.00	41.75	42.38
1112	NYSE	TDW	Fri, Oct 18, 1996	43.38	43.75	42.50	42.75
1111	NYSE	TDW	Thu, Oct 17, 1996	42.00	43.38	42.00	43.00
1110	NYSE	TDW	Wed, Oct 16, 1996	39.75	42.00	39.63	42.00
1109	NYSE	TDW	Tue, Oct 15, 1996	38.63	39.88	38.63	39.88
1108	NYSE	TDW	Mon, Oct 14, 1996	39.50	39.50	38.88	39.00
1107	NYSE	TDW	Fri, Oct 11, 1996	39.63	39.75	39.25	39.38
1106	NYSE	TDW	Thu, Oct 10, 1996	39.38	39.63	39.13	39.38
1105	NYSE	TDW	Wed, Oct 9, 1996	39.63	40.13	39.13	39.25
1104	NYSE	TDW	Tue, Oct 8, 1996	40.13	40.38	39.38	39.88
1103	NYSE	TDW	Mon, Oct 7, 1996	39.50	41.13	39.50	40.88
1102	NYSE	TDW	Fri, Oct 4, 1996	38.88	40.13	38.88	39.63
1101	NYSE	TDW	Thu, Oct 3, 1996	37.50	39.38	37.50	38.75
1100	NYSE	TDW	Wed, Oct 2, 1996	37.00	37.63	36.75	37.38
1099	NYSE	TDW	Tue, Oct 1, 1996	38.00	38.13	36.50	37.00
1098	NYSE	TDW	Mon, Sep 30, 1996	37.00	37.38	36.50	37.38
1097	NYSE	TDW	Fri, Sep 27, 1996	37.50	37.63	36.38	37.00
1096	NYSE	TDW	Thu, Sep 26, 1996	36.50	37.63	36.25	37.50
1095	NYSE	TDW	Wed, Sep 25, 1996	36.50	36.75	36.13	36.38
1094	NYSE	TDW	Tue, Sep 24, 1996	36.75	36.75	36.13	36.50
1093	NYSE	TDW	Mon, Sep 23, 1996	37.25	37.38	36.50	36.63
1092	NYSE	TDW	Fri, Sep 20, 1996	37.00	37.50	36.88	37.38
1091	NYSE	TDW	Thu, Sep 19, 1996	36.50	37.25	36.50	37.00
1090	NYSE	TDW	Wed, Sep 18, 1996	37.50	37.63	36.25	36.38
1089	NYSE	TDW	Tue, Sep 17, 1996	38.50	38.50	36.75	37.50
1088	NYSE	TDW	Mon, Sep 16, 1996	39.38	39.38	37.75	38.50
1087	NYSE	TDW	Fri, Sep 13, 1996	39.75	40.13	39.25	39.38
1086	NYSE	TDW	Thu, Sep 12, 1996	40.63	41.00	39.63	39.88
1085	NYSE	TDW	Wed, Sep 11, 1996	38.38	41.00	38.38	40.38
1084	NYSE	TDW	Tue, Sep 10, 1996	38.38	38.50	38.00	38.25
1083	NYSE	TDW	Mon, Sep 9, 1996	37.88	38.25	37.75	38.25
1082	NYSE	TDW	Fri, Sep 6, 1996	37.63	38.00	37.13	37.75
1081	NYSE	TDW	Thu, Sep 5, 1996	38.13	38.25	37.63	37.75
1080	NYSE	TDW	Wed, Sep 4, 1996	38.75	38.75	37.88	38.13
1079	NYSE	TDW	Tue, Sep 3, 1996	38.88	39.75	38.75	38.88
1078	NYSE	TDW	Fri, Aug 30, 1996	38.38	38.38	38.00	38.38
1077	NYSE	TDW	Thu, Aug 29, 1996	38.88	38.88	38.25	38.63
1076	NYSE	TDW	Wed, Aug 28, 1996	38.50	38.88	38.25	38.88
1075	NYSE	TDW	Tue, Aug 27, 1996	38.38	38.63	38.25	38.50
1074	NYSE	TDW	Mon, Aug 26, 1996	39.00	39.13	38.38	38.50
1073	NYSE	TDW	Fri, Aug 23, 1996	38.50	38.50	37.75	38.38
1072	NYSE	TDW	Thu, Aug 22, 1996	38.63	38.88	38.13	38.63
1071	NYSE	TDW	Wed, Aug 21, 1996	38.75	39.38	38.38	38.50
1070	NYSE	TDW	Tue, Aug 20, 1996	38.25	39.13	38.00	38.88
1069	NYSE	TDW	Mon, Aug 19, 1996	37.25	38.38	37.25	37.88
1068	NYSE	TDW	Fri, Aug 16, 1996	36.00	37.00	35.88	37.00
1067	NYSE	TDW	Thu, Aug 15, 1996	35.75	36.50	35.63	36.00
1066	NYSE	TDW	Wed, Aug 14, 1996	34.75	35.75	34.75	35.50
1065	NYSE	TDW	Tue, Aug 13, 1996	35.13	35.25	34.75	34.75
1064	NYSE	TDW	Mon, Aug 12, 1996	35.50	35.63	34.88	35.25
1063	NYSE	TDW	Fri, Aug 9, 1996	35.88	36.25	35.50	35.63
1062	NYSE	TDW	Thu, Aug 8, 1996	34.38	36.13	34.38	35.63
1061	NYSE	TDW	Wed, Aug 7, 1996	35.00	35.38	34.25	34.25
1060	NYSE	TDW	Tue, Aug 6, 1996	35.38	35.38	34.25	35.00
1059	NYSE	TDW	Mon, Aug 5, 1996	35.25	36.00	35.13	35.25
1058	NYSE	TDW	Fri, Aug 2, 1996	35.25	36.25	34.75	35.50
1057	NYSE	TDW	Thu, Aug 1, 1996	34.00	35.13	33.88	34.88
1056	NYSE	TDW	Wed, Jul 31, 1996	33.75	33.88	32.75	33.75
1055	NYSE	TDW	Tue, Jul 30, 1996	35.63	35.63	33.00	33.75
1054	NYSE	TDW	Mon, Jul 29, 1996	36.25	36.38	35.38	35.63
1053	NYSE	TDW	Fri, Jul 26, 1996	36.00	36.75	35.63	36.00
1052	NYSE	TDW	Thu, Jul 25, 1996	36.75	36.75	35.25	35.75
1051	NYSE	TDW	Wed, Jul 24, 1996	37.63	37.63	36.00	36.38
1050	NYSE	TDW	Tue, Jul 23, 1996	41.00	42.00	36.38	37.63
1049	NYSE	TDW	Mon, Jul 22, 1996	43.88	44.88	39.88	42.00
1048	NYSE	TDW	Fri, Jul 19, 1996	44.25	44.25	43.63	44.13
1047	NYSE	TDW	Thu, Jul 18, 1996	44.88	45.50	43.75	44.00
1046	NYSE	TDW	Wed, Jul 17, 1996	45.75	46.50	44.50	44.63
1045	NYSE	TDW	Tue, Jul 16, 1996	46.63	46.75	43.50	45.63
1044	NYSE	TDW	Mon, Jul 15, 1996	46.63	47.13	46.38	47.00
1043	NYSE	TDW	Fri, Jul 12, 1996	47.63	47.63	45.63	46.38
1042	NYSE	TDW	Thu, Jul 11, 1996	50.00	50.00	47.13	48.38
1041	NYSE	TDW	Wed, Jul 10, 1996	48.13	50.00	48.13	50.00
1040	NYSE	TDW	Tue, Jul 9, 1996	46.13	48.13	46.13	48.13
1039	NYSE	TDW	Mon, Jul 8, 1996	45.88	47.13	45.88	46.13
1038	NYSE	TDW	Fri, Jul 5, 1996	46.13	46.50	45.75	46.13
1037	NYSE	TDW	Wed, Jul 3, 1996	46.00	46.50	45.75	46.25
1036	NYSE	TDW	Tue, Jul 2, 1996	44.38	45.88	44.13	45.88
1035	NYSE	TDW	Mon, Jul 1, 1996	44.13	44.88	43.88	44.50
1034	NYSE	TDW	Fri, Jun 28, 1996	43.75	44.63	43.50	43.88
1033	NYSE	TDW	Thu, Jun 27, 1996	42.75	43.63	42.50	43.25
1032	NYSE	TDW	Wed, Jun 26, 1996	42.13	43.13	42.00	42.75
1031	NYSE	TDW	Tue, Jun 25, 1996	41.75	42.38	41.63	42.13
1030	NYSE	TDW	Mon, Jun 24, 1996	41.50	42.00	41.25	41.50
1029	NYSE	TDW	Fri, Jun 21, 1996	40.50	41.75	40.50	41.63
1028	NYSE	TDW	Thu, Jun 20, 1996	40.50	40.75	40.00	40.50
1027	NYSE	TDW	Wed, Jun 19, 1996	39.13	40.50	39.13	40.50
1026	NYSE	TDW	Tue, Jun 18, 1996	37.88	40.25	37.88	39.00
1025	NYSE	TDW	Mon, Jun 17, 1996	38.13	38.13	36.25	37.38
1024	NYSE	TDW	Fri, Jun 14, 1996	39.13	39.13	37.75	38.13
1023	NYSE	TDW	Thu, Jun 13, 1996	39.88	40.00	38.75	39.00
1022	NYSE	TDW	Wed, Jun 12, 1996	40.25	40.25	39.75	39.88
1021	NYSE	TDW	Tue, Jun 11, 1996	40.00	40.50	40.00	40.25
1020	NYSE	TDW	Mon, Jun 10, 1996	40.13	40.25	39.75	39.88
1019	NYSE	TDW	Fri, Jun 7, 1996	39.88	40.13	39.50	40.00
1018	NYSE	TDW	Thu, Jun 6, 1996	42.50	42.50	40.25	40.25
1017	NYSE	TDW	Wed, Jun 5, 1996	43.38	43.88	42.38	42.50
1016	NYSE	TDW	Tue, Jun 4, 1996	41.88	43.38	41.88	43.25
1015	NYSE	TDW	Mon, Jun 3, 1996	41.50	42.00	41.38	41.75
1014	NYSE	TDW	Fri, May 31, 1996	41.75	41.75	41.13	41.25
1013	NYSE	TDW	Thu, May 30, 1996	42.13	42.13	41.38	41.75
1012	NYSE	TDW	Wed, May 29, 1996	42.00	42.13	41.50	42.00
1011	NYSE	TDW	Tue, May 28, 1996	42.63	43.00	41.50	42.00
1010	NYSE	TDW	Fri, May 24, 1996	42.50	43.75	42.38	43.13
1009	NYSE	TDW	Thu, May 23, 1996	42.25	42.75	41.75	42.50
1008	NYSE	TDW	Wed, May 22, 1996	41.88	42.50	41.88	42.13
1007	NYSE	TDW	Tue, May 21, 1996	41.75	42.25	41.50	42.00
1006	NYSE	TDW	Mon, May 20, 1996	40.63	42.38	39.88	41.75
1005	NYSE	TDW	Fri, May 17, 1996	42.25	42.38	40.75	40.88
1004	NYSE	TDW	Thu, May 16, 1996	43.00	43.00	42.25	42.38
1003	NYSE	TDW	Wed, May 15, 1996	42.00	43.63	42.00	43.13
1002	NYSE	TDW	Tue, May 14, 1996	41.50	42.75	41.50	42.13
1001	NYSE	TDW	Mon, May 13, 1996	40.63	41.38	40.25	41.25
1000	NYSE	TDW	Fri, May 10, 1996	41.75	41.88	40.50	40.75
999	NYSE	TDW	Thu, May 9, 1996	39.50	41.13	39.50	41.13
998	NYSE	TDW	Wed, May 8, 1996	38.88	39.38	38.50	39.25
997	NYSE	TDW	Tue, May 7, 1996	39.63	39.75	38.75	38.75
996	NYSE	TDW	Mon, May 6, 1996	40.25	40.88	39.13	39.63
995	NYSE	TDW	Fri, May 3, 1996	40.00	40.75	39.88	40.25
994	NYSE	TDW	Thu, May 2, 1996	39.63	40.88	39.63	39.75
993	NYSE	TDW	Wed, May 1, 1996	43.25	43.25	40.25	41.13
992	NYSE	TDW	Tue, Apr 30, 1996	42.75	43.00	41.63	42.50
991	NYSE	TDW	Mon, Apr 29, 1996	43.75	43.88	41.75	42.00
990	NYSE	TDW	Fri, Apr 26, 1996	44.00	44.25	43.75	44.00
989	NYSE	TDW	Thu, Apr 25, 1996	43.00	44.25	43.00	44.00
988	NYSE	TDW	Wed, Apr 24, 1996	41.50	42.75	41.50	42.75
987	NYSE	TDW	Tue, Apr 23, 1996	42.13	42.63	41.25	41.50
986	NYSE	TDW	Mon, Apr 22, 1996	41.50	42.25	41.25	41.88
985	NYSE	TDW	Fri, Apr 19, 1996	40.75	41.63	40.75	41.50
984	NYSE	TDW	Thu, Apr 18, 1996	41.50	41.50	40.00	40.50
983	NYSE	TDW	Wed, Apr 17, 1996	42.38	42.50	40.50	41.00
982	NYSE	TDW	Tue, Apr 16, 1996	41.88	43.75	41.88	42.25
981	NYSE	TDW	Mon, Apr 15, 1996	42.50	42.63	41.63	41.88
980	NYSE	TDW	Fri, Apr 12, 1996	43.25	43.38	41.63	42.50
979	NYSE	TDW	Thu, Apr 11, 1996	43.13	43.50	42.38	42.88
978	NYSE	TDW	Wed, Apr 10, 1996	43.63	44.25	43.00	43.00
977	NYSE	TDW	Tue, Apr 9, 1996	41.50	44.63	41.50	43.75
976	NYSE	TDW	Mon, Apr 8, 1996	41.00	41.50	40.63	41.25
975	NYSE	TDW	Thu, Apr 4, 1996	40.25	42.25	40.13	41.50
974	NYSE	TDW	Wed, Apr 3, 1996	39.00	40.25	38.88	40.25
973	NYSE	TDW	Tue, Apr 2, 1996	38.25	39.00	38.13	39.00
972	NYSE	TDW	Mon, Apr 1, 1996	38.00	38.88	38.00	38.50
971	NYSE	TDW	Fri, Mar 29, 1996	38.63	38.88	37.75	38.00
970	NYSE	TDW	Thu, Mar 28, 1996	38.63	39.13	38.00	38.75
969	NYSE	TDW	Wed, Mar 27, 1996	39.00	39.38	38.75	39.13
968	NYSE	TDW	Tue, Mar 26, 1996	37.63	39.25	37.63	39.00
967	NYSE	TDW	Mon, Mar 25, 1996	37.00	37.63	36.75	37.50
966	NYSE	TDW	Fri, Mar 22, 1996	37.00	37.25	36.88	37.13
965	NYSE	TDW	Thu, Mar 21, 1996	37.25	37.25	36.50	36.63
964	NYSE	TDW	Wed, Mar 20, 1996	37.38	38.50	37.25	37.38
963	NYSE	TDW	Tue, Mar 19, 1996	37.50	37.75	37.00	37.25
962	NYSE	TDW	Mon, Mar 18, 1996	37.88	38.13	37.50	37.75
961	NYSE	TDW	Fri, Mar 15, 1996	37.75	37.88	37.13	37.88
960	NYSE	TDW	Thu, Mar 14, 1996	35.25	38.13	35.13	37.50
959	NYSE	TDW	Wed, Mar 13, 1996	34.63	35.88	34.63	35.38
958	NYSE	TDW	Tue, Mar 12, 1996	34.00	34.63	33.75	34.50
957	NYSE	TDW	Mon, Mar 11, 1996	34.00	34.50	33.75	34.38
956	NYSE	TDW	Fri, Mar 8, 1996	35.25	35.25	34.13	34.25
955	NYSE	TDW	Thu, Mar 7, 1996	35.00	35.88	35.00	35.50
954	NYSE	TDW	Wed, Mar 6, 1996	34.63	35.63	34.63	35.00
953	NYSE	TDW	Tue, Mar 5, 1996	34.63	34.63	34.50	34.50
952	NYSE	TDW	Mon, Mar 4, 1996	34.63	34.75	34.50	34.63
951	NYSE	TDW	Fri, Mar 1, 1996	34.25	34.88	34.25	34.50
950	NYSE	TDW	Thu, Feb 29, 1996	34.13	34.38	34.00	34.13
949	NYSE	TDW	Wed, Feb 28, 1996	34.00	34.50	34.00	34.25
948	NYSE	TDW	Tue, Feb 27, 1996	34.13	34.13	33.88	34.00
947	NYSE	TDW	Mon, Feb 26, 1996	34.38	34.50	33.88	34.13
946	NYSE	TDW	Fri, Feb 23, 1996	35.25	35.75	34.38	34.63
945	NYSE	TDW	Thu, Feb 22, 1996	35.50	35.63	35.13	35.25
944	NYSE	TDW	Wed, Feb 21, 1996	35.00	35.75	35.00	35.38
943	NYSE	TDW	Tue, Feb 20, 1996	35.25	35.25	34.63	35.13
942	NYSE	TDW	Fri, Feb 16, 1996	35.38	35.63	35.00	35.38
941	NYSE	TDW	Thu, Feb 15, 1996	34.63	35.63	34.25	35.38
940	NYSE	TDW	Wed, Feb 14, 1996	35.00	35.00	34.25	34.63
939	NYSE	TDW	Tue, Feb 13, 1996	34.13	35.00	34.00	35.00
938	NYSE	TDW	Mon, Feb 12, 1996	34.13	34.88	34.00	34.38
937	NYSE	TDW	Fri, Feb 9, 1996	33.63	34.50	33.63	34.25
936	NYSE	TDW	Thu, Feb 8, 1996	33.50	35.00	33.50	33.88
935	NYSE	TDW	Wed, Feb 7, 1996	33.63	33.63	32.75	33.13
934	NYSE	TDW	Tue, Feb 6, 1996	34.13	34.13	33.75	33.75
933	NYSE	TDW	Mon, Feb 5, 1996	33.50	34.38	33.50	34.13
932	NYSE	TDW	Fri, Feb 2, 1996	35.00	35.00	33.75	33.88
931	NYSE	TDW	Thu, Feb 1, 1996	33.25	35.13	33.25	35.00
930	NYSE	TDW	Wed, Jan 31, 1996	33.13	33.25	32.63	33.13
929	NYSE	TDW	Tue, Jan 30, 1996	33.50	33.50	32.63	32.88
928	NYSE	TDW	Mon, Jan 29, 1996	32.50	33.38	32.38	33.38
927	NYSE	TDW	Fri, Jan 26, 1996	32.00	32.50	31.50	32.50
926	NYSE	TDW	Thu, Jan 25, 1996	31.50	32.13	31.25	32.13
925	NYSE	TDW	Wed, Jan 24, 1996	31.38	31.63	31.25	31.50
924	NYSE	TDW	Tue, Jan 23, 1996	31.13	31.38	31.00	31.25
923	NYSE	TDW	Mon, Jan 22, 1996	31.88	31.88	30.75	31.38
922	NYSE	TDW	Fri, Jan 19, 1996	31.88	31.88	31.50	31.63
921	NYSE	TDW	Thu, Jan 18, 1996	31.88	32.00	31.75	31.75
920	NYSE	TDW	Wed, Jan 17, 1996	31.63	31.88	31.50	31.88
919	NYSE	TDW	Tue, Jan 16, 1996	31.50	31.88	31.50	31.63
918	NYSE	TDW	Mon, Jan 15, 1996	32.50	32.63	31.50	31.63
917	NYSE	TDW	Fri, Jan 12, 1996	32.50	33.00	32.25	32.50
916	NYSE	TDW	Thu, Jan 11, 1996	30.25	32.75	30.25	32.63
915	NYSE	TDW	Wed, Jan 10, 1996	30.50	30.63	30.00	30.25
914	NYSE	TDW	Tue, Jan 9, 1996	30.13	31.00	30.13	30.88
913	NYSE	TDW	Mon, Jan 8, 1996	29.38	29.88	29.38	29.88
912	NYSE	TDW	Fri, Jan 5, 1996	30.50	30.50	29.50	29.50
911	NYSE	TDW	Thu, Jan 4, 1996	31.00	31.13	30.25	30.63
910	NYSE	TDW	Wed, Jan 3, 1996	31.00	31.25	31.00	31.13
909	NYSE	TDW	Tue, Jan 2, 1996	31.25	31.25	31.00	31.00
908	NYSE	TDW	Fri, Dec 29, 1995	31.00	31.50	30.88	31.50
907	NYSE	TDW	Thu, Dec 28, 1995	31.00	31.50	31.00	31.25
906	NYSE	TDW	Wed, Dec 27, 1995	30.75	31.13	30.63	31.13
905	NYSE	TDW	Tue, Dec 26, 1995	30.50	30.75	30.38	30.63
904	NYSE	TDW	Fri, Dec 22, 1995	31.13	31.13	30.25	30.25
903	NYSE	TDW	Thu, Dec 21, 1995	31.13	31.50	30.88	31.13
902	NYSE	TDW	Wed, Dec 20, 1995	30.13	31.13	30.00	31.00
901	NYSE	TDW	Tue, Dec 19, 1995	29.50	30.25	29.25	30.00
900	NYSE	TDW	Mon, Dec 18, 1995	29.38	29.75	29.25	29.63
899	NYSE	TDW	Fri, Dec 15, 1995	29.50	29.88	28.75	29.88
898	NYSE	TDW	Thu, Dec 14, 1995	30.50	30.50	29.63	29.75
897	NYSE	TDW	Wed, Dec 13, 1995	30.63	30.88	30.25	30.38
896	NYSE	TDW	Tue, Dec 12, 1995	31.00	31.13	30.38	30.63
895	NYSE	TDW	Mon, Dec 11, 1995	30.63	31.63	30.50	31.63
894	NYSE	TDW	Fri, Dec 8, 1995	30.88	31.00	30.50	30.75
893	NYSE	TDW	Thu, Dec 7, 1995	29.13	30.88	29.13	30.88
892	NYSE	TDW	Wed, Dec 6, 1995	28.88	29.13	28.88	29.13
891	NYSE	TDW	Tue, Dec 5, 1995	28.88	29.00	28.63	28.75
890	NYSE	TDW	Mon, Dec 4, 1995	28.88	28.88	28.63	28.75
889	NYSE	TDW	Fri, Dec 1, 1995	28.63	28.88	28.63	28.75
888	NYSE	TDW	Thu, Nov 30, 1995	28.00	28.63	28.00	28.63
887	NYSE	TDW	Wed, Nov 29, 1995	28.25	28.25	27.88	28.00
886	NYSE	TDW	Tue, Nov 28, 1995	29.13	29.13	28.25	28.25
885	NYSE	TDW	Mon, Nov 27, 1995	28.75	29.13	28.75	29.13
884	NYSE	TDW	Fri, Nov 24, 1995	28.63	28.63	28.25	28.63
883	NYSE	TDW	Wed, Nov 22, 1995	28.38	28.63	28.25	28.50
882	NYSE	TDW	Tue, Nov 21, 1995	28.88	28.88	27.75	27.88
881	NYSE	TDW	Mon, Nov 20, 1995	28.75	29.38	28.75	28.88
880	NYSE	TDW	Fri, Nov 17, 1995	28.88	29.38	28.63	29.00
879	NYSE	TDW	Thu, Nov 16, 1995	28.13	28.88	28.13	28.75
878	NYSE	TDW	Wed, Nov 15, 1995	28.00	28.38	28.00	28.25
877	NYSE	TDW	Tue, Nov 14, 1995	27.63	28.25	27.50	28.13
876	NYSE	TDW	Mon, Nov 13, 1995	27.88	27.88	27.75	27.75
875	NYSE	TDW	Fri, Nov 10, 1995	27.75	27.75	27.63	27.75
874	NYSE	TDW	Thu, Nov 9, 1995	27.75	27.88	27.63	27.88
873	NYSE	TDW	Wed, Nov 8, 1995	27.63	27.88	27.63	27.75
872	NYSE	TDW	Tue, Nov 7, 1995	28.00	28.00	27.63	27.75
871	NYSE	TDW	Mon, Nov 6, 1995	27.75	28.13	27.75	28.00
870	NYSE	TDW	Fri, Nov 3, 1995	27.25	27.75	27.25	27.63
869	NYSE	TDW	Thu, Nov 2, 1995	26.50	27.25	26.38	27.13
868	NYSE	TDW	Wed, Nov 1, 1995	26.38	26.75	26.38	26.75
867	NYSE	TDW	Tue, Oct 31, 1995	25.75	27.00	25.75	26.38
866	NYSE	TDW	Mon, Oct 30, 1995	24.75	25.75	24.75	25.50
865	NYSE	TDW	Fri, Oct 27, 1995	24.75	25.00	24.75	25.00
864	NYSE	TDW	Thu, Oct 26, 1995	25.63	25.63	24.63	24.75
863	NYSE	TDW	Wed, Oct 25, 1995	27.50	27.50	25.38	25.50
862	NYSE	TDW	Tue, Oct 24, 1995	27.50	27.75	27.50	27.50
861	NYSE	TDW	Mon, Oct 23, 1995	27.13	27.75	27.13	27.50
860	NYSE	TDW	Fri, Oct 20, 1995	27.25	27.25	26.50	26.88
859	NYSE	TDW	Thu, Oct 19, 1995	26.63	27.25	26.50	27.25
858	NYSE	TDW	Wed, Oct 18, 1995	25.88	26.63	25.88	26.63
857	NYSE	TDW	Tue, Oct 17, 1995	25.75	26.00	25.75	25.75
856	NYSE	TDW	Mon, Oct 16, 1995	26.13	26.13	25.50	25.63
855	NYSE	TDW	Fri, Oct 13, 1995	26.13	26.13	25.63	26.13
854	NYSE	TDW	Thu, Oct 12, 1995	26.25	26.25	25.75	26.00
853	NYSE	TDW	Wed, Oct 11, 1995	26.25	26.50	26.00	26.38
852	NYSE	TDW	Tue, Oct 10, 1995	26.63	26.63	26.00	26.00
851	NYSE	TDW	Mon, Oct 9, 1995	27.38	27.38	26.50	26.63
850	NYSE	TDW	Fri, Oct 6, 1995	27.50	27.50	27.38	27.38
849	NYSE	TDW	Thu, Oct 5, 1995	27.63	27.63	27.50	27.63
848	NYSE	TDW	Wed, Oct 4, 1995	27.13	27.50	27.00	27.50
847	NYSE	TDW	Tue, Oct 3, 1995	27.75	27.75	26.63	26.88
846	NYSE	TDW	Mon, Oct 2, 1995	28.00	28.25	27.88	28.13
845	NYSE	TDW	Fri, Sep 29, 1995	27.63	28.25	27.50	28.13
844	NYSE	TDW	Thu, Sep 28, 1995	27.00	27.63	27.00	27.63
843	NYSE	TDW	Wed, Sep 27, 1995	26.50	26.50	26.00	26.50
842	NYSE	TDW	Tue, Sep 26, 1995	26.25	26.75	26.25	26.75
841	NYSE	TDW	Mon, Sep 25, 1995	27.50	27.50	26.00	26.25
840	NYSE	TDW	Fri, Sep 22, 1995	28.00	28.13	27.63	27.75
839	NYSE	TDW	Thu, Sep 21, 1995	27.88	28.00	27.75	28.00
838	NYSE	TDW	Wed, Sep 20, 1995	27.88	28.00	27.63	27.63
837	NYSE	TDW	Tue, Sep 19, 1995	28.00	28.25	27.88	28.00
836	NYSE	TDW	Mon, Sep 18, 1995	28.75	28.88	27.88	28.00
835	NYSE	TDW	Fri, Sep 15, 1995	29.13	29.13	28.63	28.75
834	NYSE	TDW	Thu, Sep 14, 1995	29.13	29.50	29.13	29.38
833	NYSE	TDW	Wed, Sep 13, 1995	28.88	29.25	28.63	29.25
832	NYSE	TDW	Tue, Sep 12, 1995	28.25	28.88	28.25	28.88
831	NYSE	TDW	Mon, Sep 11, 1995	27.63	28.25	27.63	28.25
830	NYSE	TDW	Fri, Sep 8, 1995	26.63	27.38	26.63	27.38
829	NYSE	TDW	Thu, Sep 7, 1995	26.63	26.75	26.25	26.25
828	NYSE	TDW	Wed, Sep 6, 1995	27.25	27.38	26.63	26.75
827	NYSE	TDW	Tue, Sep 5, 1995	26.75	27.25	26.50	27.25
826	NYSE	TDW	Fri, Sep 1, 1995	24.75	27.00	24.75	26.50
825	NYSE	TDW	Thu, Aug 31, 1995	24.25	24.75	24.13	24.75
824	NYSE	TDW	Wed, Aug 30, 1995	23.75	24.25	23.75	24.25
823	NYSE	TDW	Tue, Aug 29, 1995	23.50	23.63	23.25	23.63
822	NYSE	TDW	Mon, Aug 28, 1995	24.13	24.13	23.38	23.50
821	NYSE	TDW	Fri, Aug 25, 1995	23.88	24.13	23.75	24.13
820	NYSE	TDW	Thu, Aug 24, 1995	24.63	24.63	24.13	24.38
819	NYSE	TDW	Wed, Aug 23, 1995	24.50	24.50	24.38	24.38
818	NYSE	TDW	Tue, Aug 22, 1995	24.38	24.88	24.25	24.50
817	NYSE	TDW	Mon, Aug 21, 1995	24.00	24.38	24.00	24.13
816	NYSE	TDW	Fri, Aug 18, 1995	23.75	23.88	23.63	23.88
815	NYSE	TDW	Thu, Aug 17, 1995	24.00	24.00	23.75	23.88
814	NYSE	TDW	Wed, Aug 16, 1995	24.13	24.13	23.63	23.88
813	NYSE	TDW	Tue, Aug 15, 1995	24.38	24.38	24.00	24.13
812	NYSE	TDW	Mon, Aug 14, 1995	24.38	24.50	24.25	24.50
811	NYSE	TDW	Fri, Aug 11, 1995	24.63	24.63	23.88	24.13
810	NYSE	TDW	Thu, Aug 10, 1995	24.75	24.88	24.38	24.63
809	NYSE	TDW	Wed, Aug 9, 1995	24.88	24.88	24.50	24.75
808	NYSE	TDW	Tue, Aug 8, 1995	25.38	25.38	24.75	24.75
807	NYSE	TDW	Mon, Aug 7, 1995	25.13	25.25	25.00	25.25
806	NYSE	TDW	Fri, Aug 4, 1995	25.38	25.38	25.00	25.13
805	NYSE	TDW	Thu, Aug 3, 1995	25.50	25.50	25.00	25.25
804	NYSE	TDW	Wed, Aug 2, 1995	25.38	25.75	25.38	25.63
803	NYSE	TDW	Tue, Aug 1, 1995	25.25	25.38	25.00	25.38
802	NYSE	TDW	Mon, Jul 31, 1995	25.13	25.38	25.13	25.38
801	NYSE	TDW	Fri, Jul 28, 1995	25.13	25.13	24.75	25.00
800	NYSE	TDW	Thu, Jul 27, 1995	25.13	25.13	25.00	25.13
799	NYSE	TDW	Wed, Jul 26, 1995	24.88	25.13	24.75	25.13
798	NYSE	TDW	Tue, Jul 25, 1995	25.13	25.13	24.75	24.75
797	NYSE	TDW	Mon, Jul 24, 1995	24.88	25.13	24.88	25.13
796	NYSE	TDW	Fri, Jul 21, 1995	25.00	25.25	24.75	24.75
795	NYSE	TDW	Thu, Jul 20, 1995	24.50	25.25	24.50	25.13
794	NYSE	TDW	Wed, Jul 19, 1995	24.25	24.88	24.25	24.50
793	NYSE	TDW	Tue, Jul 18, 1995	25.13	25.13	24.38	24.50
792	NYSE	TDW	Mon, Jul 17, 1995	25.00	25.00	24.75	25.00
791	NYSE	TDW	Fri, Jul 14, 1995	24.88	25.13	24.75	25.00
790	NYSE	TDW	Thu, Jul 13, 1995	24.63	25.00	24.63	25.00
789	NYSE	TDW	Wed, Jul 12, 1995	24.38	24.63	24.38	24.63
788	NYSE	TDW	Tue, Jul 11, 1995	24.75	25.00	24.50	24.50
787	NYSE	TDW	Mon, Jul 10, 1995	24.50	24.88	24.50	24.75
786	NYSE	TDW	Fri, Jul 7, 1995	24.25	24.75	24.13	24.75
785	NYSE	TDW	Thu, Jul 6, 1995	24.25	24.38	24.00	24.13
784	NYSE	TDW	Wed, Jul 5, 1995	25.38	25.38	24.75	24.75
783	NYSE	TDW	Mon, Jul 3, 1995	25.00	25.38	25.00	25.38
782	NYSE	TDW	Fri, Jun 30, 1995	25.25	25.50	25.00	25.13
781	NYSE	TDW	Thu, Jun 29, 1995	25.00	25.25	25.00	25.25
780	NYSE	TDW	Wed, Jun 28, 1995	24.75	25.00	24.63	25.00
779	NYSE	TDW	Tue, Jun 27, 1995	23.75	24.88	23.75	24.63
778	NYSE	TDW	Mon, Jun 26, 1995	23.75	24.00	23.75	23.75
777	NYSE	TDW	Fri, Jun 23, 1995	23.88	24.50	23.88	23.88
776	NYSE	TDW	Thu, Jun 22, 1995	24.00	24.38	23.50	23.63
775	NYSE	TDW	Wed, Jun 21, 1995	25.88	26.00	24.00	24.00
774	NYSE	TDW	Tue, Jun 20, 1995	26.00	26.00	25.63	25.75
773	NYSE	TDW	Mon, Jun 19, 1995	26.13	26.25	25.88	26.00
772	NYSE	TDW	Fri, Jun 16, 1995	25.25	26.25	25.25	26.13
771	NYSE	TDW	Thu, Jun 15, 1995	25.13	25.50	25.00	25.38
770	NYSE	TDW	Wed, Jun 14, 1995	25.13	25.13	24.75	25.00
769	NYSE	TDW	Tue, Jun 13, 1995	25.00	25.13	24.88	25.00
768	NYSE	TDW	Mon, Jun 12, 1995	25.00	25.00	24.75	24.88
767	NYSE	TDW	Fri, Jun 9, 1995	25.63	25.63	25.00	25.00
766	NYSE	TDW	Thu, Jun 8, 1995	25.25	25.75	25.13	25.75
765	NYSE	TDW	Wed, Jun 7, 1995	25.25	25.38	25.13	25.13
764	NYSE	TDW	Tue, Jun 6, 1995	25.00	25.25	25.00	25.25
763	NYSE	TDW	Mon, Jun 5, 1995	25.13	25.13	24.75	24.88
762	NYSE	TDW	Fri, Jun 2, 1995	25.13	25.25	25.00	25.00
761	NYSE	TDW	Thu, Jun 1, 1995	25.00	25.50	25.00	25.25
760	NYSE	TDW	Wed, May 31, 1995	25.00	25.38	25.00	25.00
759	NYSE	TDW	Tue, May 30, 1995	24.38	25.13	24.38	25.00
758	NYSE	TDW	Fri, May 26, 1995	23.63	23.88	23.50	23.88
757	NYSE	TDW	Thu, May 25, 1995	23.25	24.00	23.00	23.75
756	NYSE	TDW	Wed, May 24, 1995	23.25	23.38	23.13	23.13
755	NYSE	TDW	Tue, May 23, 1995	23.00	23.50	23.00	23.50
754	NYSE	TDW	Mon, May 22, 1995	23.63	23.75	23.00	23.13
753	NYSE	TDW	Fri, May 19, 1995	23.75	23.75	23.38	23.63
752	NYSE	TDW	Thu, May 18, 1995	24.13	24.25	23.63	23.75
751	NYSE	TDW	Wed, May 17, 1995	24.25	25.00	24.25	24.25
750	NYSE	TDW	Tue, May 16, 1995	23.38	24.25	23.25	24.13
749	NYSE	TDW	Mon, May 15, 1995	23.13	23.50	23.13	23.38
748	NYSE	TDW	Fri, May 12, 1995	23.63	23.63	23.13	23.13
747	NYSE	TDW	Thu, May 11, 1995	22.88	23.50	22.75	23.50
746	NYSE	TDW	Wed, May 10, 1995	22.75	23.00	22.63	23.00
745	NYSE	TDW	Tue, May 9, 1995	22.63	22.88	22.50	22.88
744	NYSE	TDW	Mon, May 8, 1995	22.50	22.50	22.25	22.50
743	NYSE	TDW	Fri, May 5, 1995	22.88	22.88	22.50	22.50
742	NYSE	TDW	Thu, May 4, 1995	23.25	23.25	22.88	23.13
741	NYSE	TDW	Wed, May 3, 1995	23.50	23.50	23.00	23.25
740	NYSE	TDW	Tue, May 2, 1995	23.75	23.75	23.38	23.38
739	NYSE	TDW	Mon, May 1, 1995	23.75	24.13	23.50	23.88
738	NYSE	TDW	Fri, Apr 28, 1995	23.25	23.88	23.25	23.75
737	NYSE	TDW	Thu, Apr 27, 1995	22.88	23.13	22.88	23.00
736	NYSE	TDW	Wed, Apr 26, 1995	23.13	23.13	22.38	22.75
735	NYSE	TDW	Tue, Apr 25, 1995	23.63	23.75	23.00	23.13
734	NYSE	TDW	Mon, Apr 24, 1995	23.75	23.75	23.50	23.75
733	NYSE	TDW	Fri, Apr 21, 1995	23.25	23.75	23.25	23.50
732	NYSE	TDW	Thu, Apr 20, 1995	21.88	23.13	21.88	23.00
731	NYSE	TDW	Wed, Apr 19, 1995	21.88	22.00	21.75	21.75
730	NYSE	TDW	Tue, Apr 18, 1995	21.50	22.00	21.50	21.75
729	NYSE	TDW	Mon, Apr 17, 1995	21.38	21.50	21.25	21.50
728	NYSE	TDW	Thu, Apr 13, 1995	20.88	21.50	20.75	21.38
727	NYSE	TDW	Wed, Apr 12, 1995	20.63	20.88	20.63	20.75
726	NYSE	TDW	Tue, Apr 11, 1995	20.25	20.63	20.25	20.50
725	NYSE	TDW	Mon, Apr 10, 1995	20.13	20.38	20.13	20.25
724	NYSE	TDW	Fri, Apr 7, 1995	19.88	20.13	19.75	20.13
723	NYSE	TDW	Thu, Apr 6, 1995	20.00	20.00	19.75	19.88
722	NYSE	TDW	Wed, Apr 5, 1995	20.00	20.13	20.00	20.13
721	NYSE	TDW	Tue, Apr 4, 1995	20.38	20.50	20.00	20.00
720	NYSE	TDW	Mon, Apr 3, 1995	20.25	20.38	20.25	20.38
719	NYSE	TDW	Fri, Mar 31, 1995	19.63	20.38	19.50	20.38
718	NYSE	TDW	Thu, Mar 30, 1995	18.75	19.75	18.63	19.75
717	NYSE	TDW	Wed, Mar 29, 1995	18.75	19.13	18.50	18.75
716	NYSE	TDW	Tue, Mar 28, 1995	18.75	18.88	18.63	18.75
715	NYSE	TDW	Mon, Mar 27, 1995	18.75	18.88	18.63	18.88
714	NYSE	TDW	Fri, Mar 24, 1995	18.75	19.00	18.75	18.75
713	NYSE	TDW	Thu, Mar 23, 1995	18.13	18.88	18.13	18.63
712	NYSE	TDW	Wed, Mar 22, 1995	18.38	18.38	18.13	18.25
711	NYSE	TDW	Tue, Mar 21, 1995	18.63	18.63	18.38	18.38
710	NYSE	TDW	Mon, Mar 20, 1995	19.00	19.00	18.75	18.75
709	NYSE	TDW	Fri, Mar 17, 1995	19.00	19.25	18.88	19.00
708	NYSE	TDW	Thu, Mar 16, 1995	19.00	19.13	18.88	19.13
707	NYSE	TDW	Wed, Mar 15, 1995	19.38	19.38	19.00	19.00
706	NYSE	TDW	Tue, Mar 14, 1995	19.25	19.38	19.00	19.38
705	NYSE	TDW	Mon, Mar 13, 1995	19.00	19.38	19.00	19.13
704	NYSE	TDW	Fri, Mar 10, 1995	19.38	19.38	18.88	19.00
703	NYSE	TDW	Thu, Mar 9, 1995	19.38	19.50	19.25	19.38
702	NYSE	TDW	Wed, Mar 8, 1995	19.50	19.63	19.38	19.38
701	NYSE	TDW	Tue, Mar 7, 1995	19.75	19.88	19.38	19.50
700	NYSE	TDW	Mon, Mar 6, 1995	19.63	19.75	19.50	19.75
699	NYSE	TDW	Fri, Mar 3, 1995	19.38	19.63	19.13	19.38
698	NYSE	TDW	Thu, Mar 2, 1995	19.75	19.75	19.00	19.38
697	NYSE	TDW	Wed, Mar 1, 1995	19.88	20.00	19.63	19.75
696	NYSE	TDW	Tue, Feb 28, 1995	19.00	19.63	19.00	19.63
695	NYSE	TDW	Mon, Feb 27, 1995	19.63	19.63	18.88	19.13
694	NYSE	TDW	Fri, Feb 24, 1995	19.13	19.75	19.13	19.63
693	NYSE	TDW	Thu, Feb 23, 1995	18.75	19.00	18.75	19.00
692	NYSE	TDW	Wed, Feb 22, 1995	18.50	18.63	18.50	18.50
691	NYSE	TDW	Tue, Feb 21, 1995	18.50	18.88	18.50	18.50
690	NYSE	TDW	Fri, Feb 17, 1995	17.75	18.38	17.75	18.38
689	NYSE	TDW	Thu, Feb 16, 1995	17.88	18.00	17.63	17.88
688	NYSE	TDW	Wed, Feb 15, 1995	17.50	17.75	17.13	17.75
687	NYSE	TDW	Tue, Feb 14, 1995	17.38	17.50	17.25	17.38
686	NYSE	TDW	Mon, Feb 13, 1995	17.50	17.75	17.25	17.38
685	NYSE	TDW	Fri, Feb 10, 1995	17.63	17.63	17.38	17.50
684	NYSE	TDW	Thu, Feb 9, 1995	17.38	17.63	17.38	17.50
683	NYSE	TDW	Wed, Feb 8, 1995	17.25	17.50	17.25	17.38
682	NYSE	TDW	Tue, Feb 7, 1995	17.38	17.50	17.00	17.38
681	NYSE	TDW	Mon, Feb 6, 1995	17.13	17.63	17.13	17.50
680	NYSE	TDW	Fri, Feb 3, 1995	17.13	17.50	17.13	17.25
679	NYSE	TDW	Thu, Feb 2, 1995	17.00	17.25	16.75	17.13
678	NYSE	TDW	Wed, Feb 1, 1995	16.63	16.88	16.50	16.88
677	NYSE	TDW	Tue, Jan 31, 1995	17.00	17.13	16.50	16.75
676	NYSE	TDW	Mon, Jan 30, 1995	17.63	17.75	17.00	17.00
675	NYSE	TDW	Fri, Jan 27, 1995	17.88	17.88	17.50	17.50
674	NYSE	TDW	Thu, Jan 26, 1995	18.00	18.13	17.50	17.75
673	NYSE	TDW	Wed, Jan 25, 1995	18.25	18.25	17.88	18.00
672	NYSE	TDW	Tue, Jan 24, 1995	18.25	18.38	18.00	18.25
671	NYSE	TDW	Mon, Jan 23, 1995	18.25	18.25	17.25	18.00
670	NYSE	TDW	Fri, Jan 20, 1995	18.63	18.63	18.25	18.25
669	NYSE	TDW	Thu, Jan 19, 1995	18.63	18.63	18.38	18.63
668	NYSE	TDW	Wed, Jan 18, 1995	18.38	18.88	18.25	18.88
667	NYSE	TDW	Tue, Jan 17, 1995	17.63	18.50	17.38	18.50
666	NYSE	TDW	Mon, Jan 16, 1995	17.75	17.88	17.50	17.50
665	NYSE	TDW	Fri, Jan 13, 1995	17.50	17.75	17.38	17.75
664	NYSE	TDW	Thu, Jan 12, 1995	17.88	17.88	17.50	17.75
663	NYSE	TDW	Wed, Jan 11, 1995	18.25	18.25	17.75	17.88
662	NYSE	TDW	Tue, Jan 10, 1995	19.00	19.00	18.00	18.00
661	NYSE	TDW	Mon, Jan 9, 1995	19.00	19.13	18.88	19.00
660	NYSE	TDW	Fri, Jan 6, 1995	19.25	19.38	19.00	19.00
659	NYSE	TDW	Thu, Jan 5, 1995	19.50	19.50	19.25	19.25
658	NYSE	TDW	Wed, Jan 4, 1995	18.63	19.63	18.63	19.50
657	NYSE	TDW	Tue, Jan 3, 1995	18.50	18.75	18.38	18.63
656	NYSE	TDW	Fri, Dec 30, 1994	18.50	18.75	18.25	18.50
655	NYSE	TDW	Thu, Dec 29, 1994	18.38	18.75	18.25	18.38
654	NYSE	TDW	Wed, Dec 28, 1994	18.75	18.75	18.00	18.25
653	NYSE	TDW	Tue, Dec 27, 1994	19.00	19.00	18.75	18.75
652	NYSE	TDW	Fri, Dec 23, 1994	19.25	19.38	18.88	19.13
651	NYSE	TDW	Thu, Dec 22, 1994	19.38	19.50	19.00	19.13
650	NYSE	TDW	Wed, Dec 21, 1994	19.25	19.75	19.25	19.25
649	NYSE	TDW	Tue, Dec 20, 1994	19.25	19.38	19.13	19.25
648	NYSE	TDW	Mon, Dec 19, 1994	19.00	19.38	19.00	19.38
647	NYSE	TDW	Fri, Dec 16, 1994	19.13	19.13	19.00	19.00
646	NYSE	TDW	Thu, Dec 15, 1994	18.63	19.25	18.63	19.00
645	NYSE	TDW	Wed, Dec 14, 1994	18.50	18.75	18.38	18.38
644	NYSE	TDW	Tue, Dec 13, 1994	18.50	18.50	18.25	18.38
643	NYSE	TDW	Mon, Dec 12, 1994	18.38	18.63	18.25	18.25
642	NYSE	TDW	Fri, Dec 9, 1994	18.25	18.38	18.13	18.25
641	NYSE	TDW	Thu, Dec 8, 1994	18.75	18.75	18.13	18.25
640	NYSE	TDW	Wed, Dec 7, 1994	19.25	19.25	18.88	18.88
639	NYSE	TDW	Tue, Dec 6, 1994	19.25	19.50	19.25	19.25
638	NYSE	TDW	Mon, Dec 5, 1994	19.50	19.50	19.38	19.50
637	NYSE	TDW	Fri, Dec 2, 1994	20.25	20.38	19.50	19.50
636	NYSE	TDW	Thu, Dec 1, 1994	20.13	20.50	20.13	20.25
635	NYSE	TDW	Wed, Nov 30, 1994	20.00	20.50	20.00	20.13
634	NYSE	TDW	Tue, Nov 29, 1994	19.88	20.00	19.75	19.88
633	NYSE	TDW	Mon, Nov 28, 1994	20.25	20.38	20.00	20.00
632	NYSE	TDW	Fri, Nov 25, 1994	19.88	20.25	19.88	20.13
631	NYSE	TDW	Wed, Nov 23, 1994	20.75	20.75	19.75	19.75
630	NYSE	TDW	Tue, Nov 22, 1994	21.00	21.00	20.63	20.63
629	NYSE	TDW	Mon, Nov 21, 1994	21.25	21.38	21.00	21.00
628	NYSE	TDW	Fri, Nov 18, 1994	21.13	21.25	21.00	21.25
627	NYSE	TDW	Thu, Nov 17, 1994	22.38	22.38	20.88	21.00
626	NYSE	TDW	Wed, Nov 16, 1994	22.63	22.75	22.38	22.38
625	NYSE	TDW	Tue, Nov 15, 1994	22.63	22.75	22.50	22.63
624	NYSE	TDW	Mon, Nov 14, 1994	22.63	22.75	22.50	22.50
623	NYSE	TDW	Fri, Nov 11, 1994	22.88	22.88	22.63	22.63
622	NYSE	TDW	Thu, Nov 10, 1994	22.75	22.88	22.75	22.88
621	NYSE	TDW	Wed, Nov 9, 1994	22.75	23.00	22.75	22.75
620	NYSE	TDW	Tue, Nov 8, 1994	22.63	22.63	22.63	22.63
619	NYSE	TDW	Mon, Nov 7, 1994	22.63	22.63	22.63	22.63
618	NYSE	TDW	Fri, Nov 4, 1994	22.88	23.00	22.75	22.75
617	NYSE	TDW	Thu, Nov 3, 1994	22.75	23.00	22.75	22.88
616	NYSE	TDW	Wed, Nov 2, 1994	22.75	22.88	22.38	22.50
615	NYSE	TDW	Tue, Nov 1, 1994	22.75	22.88	22.63	22.88
614	NYSE	TDW	Mon, Oct 31, 1994	22.88	23.00	22.75	22.88
613	NYSE	TDW	Fri, Oct 28, 1994	23.00	23.25	22.88	22.88
612	NYSE	TDW	Thu, Oct 27, 1994	23.13	23.13	22.75	23.00
611	NYSE	TDW	Wed, Oct 26, 1994	23.13	23.25	23.00	23.13
610	NYSE	TDW	Tue, Oct 25, 1994	23.00	23.13	22.88	23.13
609	NYSE	TDW	Mon, Oct 24, 1994	23.38	23.38	23.13	23.13
608	NYSE	TDW	Fri, Oct 21, 1994	23.38	23.38	23.25	23.25
607	NYSE	TDW	Thu, Oct 20, 1994	23.38	23.63	23.38	23.38
606	NYSE	TDW	Wed, Oct 19, 1994	23.13	23.38	22.88	23.38
605	NYSE	TDW	Tue, Oct 18, 1994	22.50	22.88	22.50	22.88
604	NYSE	TDW	Mon, Oct 17, 1994	22.75	22.75	22.38	22.38
603	NYSE	TDW	Fri, Oct 14, 1994	22.63	22.75	22.63	22.63
602	NYSE	TDW	Thu, Oct 13, 1994	23.00	23.00	22.63	22.63
601	NYSE	TDW	Wed, Oct 12, 1994	22.75	23.00	22.63	22.88
600	NYSE	TDW	Tue, Oct 11, 1994	22.50	22.75	22.50	22.75
599	NYSE	TDW	Mon, Oct 10, 1994	22.38	22.50	22.13	22.25
598	NYSE	TDW	Fri, Oct 7, 1994	21.88	22.25	21.75	22.25
597	NYSE	TDW	Thu, Oct 6, 1994	21.50	21.75	21.50	21.63
596	NYSE	TDW	Wed, Oct 5, 1994	21.50	21.75	21.38	21.63
595	NYSE	TDW	Tue, Oct 4, 1994	21.63	21.75	21.38	21.50
594	NYSE	TDW	Mon, Oct 3, 1994	21.50	21.63	21.25	21.63
593	NYSE	TDW	Fri, Sep 30, 1994	21.50	21.63	21.38	21.50
592	NYSE	TDW	Thu, Sep 29, 1994	21.88	21.88	21.63	21.88
591	NYSE	TDW	Wed, Sep 28, 1994	21.38	21.88	21.38	21.88
590	NYSE	TDW	Tue, Sep 27, 1994	21.13	21.38	21.13	21.38
589	NYSE	TDW	Mon, Sep 26, 1994	21.25	21.38	21.00	21.25
588	NYSE	TDW	Fri, Sep 23, 1994	21.75	21.88	21.38	21.50
587	NYSE	TDW	Thu, Sep 22, 1994	21.75	21.88	21.63	21.88
586	NYSE	TDW	Wed, Sep 21, 1994	22.00	22.00	21.25	21.63
585	NYSE	TDW	Tue, Sep 20, 1994	22.38	22.50	21.75	21.75
584	NYSE	TDW	Mon, Sep 19, 1994	22.75	22.88	22.13	22.25
583	NYSE	TDW	Fri, Sep 16, 1994	23.25	23.25	22.50	22.75
582	NYSE	TDW	Thu, Sep 15, 1994	23.38	23.50	23.38	23.50
581	NYSE	TDW	Wed, Sep 14, 1994	23.63	23.75	23.25	23.50
580	NYSE	TDW	Tue, Sep 13, 1994	23.13	23.50	23.00	23.50
579	NYSE	TDW	Mon, Sep 12, 1994	23.00	23.13	22.88	23.13
578	NYSE	TDW	Fri, Sep 9, 1994	23.13	23.13	22.88	22.88
577	NYSE	TDW	Thu, Sep 8, 1994	23.13	23.25	23.00	23.25
576	NYSE	TDW	Wed, Sep 7, 1994	23.00	23.13	23.00	23.00
575	NYSE	TDW	Tue, Sep 6, 1994	23.25	23.25	22.50	22.88
574	NYSE	TDW	Fri, Sep 2, 1994	22.63	23.25	22.63	23.25
573	NYSE	TDW	Thu, Sep 1, 1994	22.75	22.75	22.63	22.63
572	NYSE	TDW	Wed, Aug 31, 1994	22.25	22.63	22.25	22.63
571	NYSE	TDW	Tue, Aug 30, 1994	21.75	22.63	21.75	22.25
570	NYSE	TDW	Mon, Aug 29, 1994	21.75	21.88	21.50	21.75
569	NYSE	TDW	Fri, Aug 26, 1994	21.75	22.00	21.75	21.75
568	NYSE	TDW	Thu, Aug 25, 1994	21.75	21.75	21.63	21.75
567	NYSE	TDW	Wed, Aug 24, 1994	21.88	21.88	21.63	21.88
566	NYSE	TDW	Tue, Aug 23, 1994	21.50	21.75	21.50	21.75
565	NYSE	TDW	Mon, Aug 22, 1994	21.38	21.50	21.25	21.25
564	NYSE	TDW	Fri, Aug 19, 1994	21.88	21.88	21.00	21.50
563	NYSE	TDW	Thu, Aug 18, 1994	22.38	22.50	21.88	21.88
562	NYSE	TDW	Wed, Aug 17, 1994	22.25	22.38	22.13	22.38
561	NYSE	TDW	Tue, Aug 16, 1994	22.38	22.38	22.00	22.25
560	NYSE	TDW	Mon, Aug 15, 1994	22.63	22.63	22.38	22.38
559	NYSE	TDW	Fri, Aug 12, 1994	22.50	22.75	22.50	22.50
558	NYSE	TDW	Thu, Aug 11, 1994	23.38	23.50	22.50	22.50
557	NYSE	TDW	Wed, Aug 10, 1994	23.13	23.63	23.13	23.50
556	NYSE	TDW	Tue, Aug 9, 1994	23.50	23.63	23.00	23.00
555	NYSE	TDW	Mon, Aug 8, 1994	23.00	23.63	23.00	23.63
554	NYSE	TDW	Fri, Aug 5, 1994	23.13	23.25	23.00	23.25
553	NYSE	TDW	Thu, Aug 4, 1994	23.38	23.50	23.25	23.38
552	NYSE	TDW	Wed, Aug 3, 1994	23.63	23.63	23.38	23.38
551	NYSE	TDW	Tue, Aug 2, 1994	24.13	24.13	23.63	23.63
550	NYSE	TDW	Mon, Aug 1, 1994	23.88	23.88	23.63	23.88
549	NYSE	TDW	Fri, Jul 29, 1994	23.75	23.88	23.50	23.75
548	NYSE	TDW	Thu, Jul 28, 1994	23.38	23.88	23.25	23.63
547	NYSE	TDW	Wed, Jul 27, 1994	23.50	23.50	23.25	23.38
546	NYSE	TDW	Tue, Jul 26, 1994	24.25	24.25	23.25	23.50
545	NYSE	TDW	Mon, Jul 25, 1994	24.50	24.50	24.25	24.38
544	NYSE	TDW	Fri, Jul 22, 1994	24.13	24.50	24.13	24.50
543	NYSE	TDW	Thu, Jul 21, 1994	24.88	24.88	24.00	24.00
542	NYSE	TDW	Wed, Jul 20, 1994	24.63	24.88	24.38	24.88
541	NYSE	TDW	Tue, Jul 19, 1994	24.38	25.00	24.38	24.63
540	NYSE	TDW	Mon, Jul 18, 1994	23.88	24.38	23.75	24.38
539	NYSE	TDW	Fri, Jul 15, 1994	23.50	23.88	23.50	23.75
538	NYSE	TDW	Thu, Jul 14, 1994	23.00	23.63	23.00	23.63
537	NYSE	TDW	Wed, Jul 13, 1994	23.13	23.25	23.13	23.25
536	NYSE	TDW	Tue, Jul 12, 1994	23.00	23.13	23.00	23.13
535	NYSE	TDW	Mon, Jul 11, 1994	23.13	23.25	23.00	23.13
534	NYSE	TDW	Fri, Jul 8, 1994	23.38	23.38	23.00	23.13
533	NYSE	TDW	Thu, Jul 7, 1994	23.00	23.38	22.75	23.38
532	NYSE	TDW	Wed, Jul 6, 1994	23.00	23.00	22.75	23.00
531	NYSE	TDW	Tue, Jul 5, 1994	23.13	23.13	22.88	23.00
530	NYSE	TDW	Fri, Jul 1, 1994	23.00	23.13	23.00	23.13
529	NYSE	TDW	Thu, Jun 30, 1994	22.50	23.25	22.50	23.25
528	NYSE	TDW	Wed, Jun 29, 1994	22.25	22.63	22.25	22.63
527	NYSE	TDW	Tue, Jun 28, 1994	22.25	22.25	22.13	22.13
526	NYSE	TDW	Mon, Jun 27, 1994	21.75	22.13	21.75	22.00
525	NYSE	TDW	Fri, Jun 24, 1994	22.50	22.50	22.00	22.00
524	NYSE	TDW	Thu, Jun 23, 1994	22.88	22.88	22.63	22.63
523	NYSE	TDW	Wed, Jun 22, 1994	22.25	22.75	22.25	22.75
522	NYSE	TDW	Tue, Jun 21, 1994	21.63	22.25	21.63	22.00
521	NYSE	TDW	Mon, Jun 20, 1994	21.25	22.00	21.13	21.63
520	NYSE	TDW	Fri, Jun 17, 1994	21.50	21.50	21.13	21.50
519	NYSE	TDW	Thu, Jun 16, 1994	20.63	21.25	20.63	21.25
518	NYSE	TDW	Wed, Jun 15, 1994	20.75	21.00	20.50	20.63
517	NYSE	TDW	Tue, Jun 14, 1994	20.38	20.88	20.25	20.75
516	NYSE	TDW	Mon, Jun 13, 1994	20.25	20.63	20.25	20.38
515	NYSE	TDW	Fri, Jun 10, 1994	19.88	20.38	19.88	20.25
514	NYSE	TDW	Thu, Jun 9, 1994	20.00	20.00	19.75	19.88
513	NYSE	TDW	Wed, Jun 8, 1994	20.00	20.00	19.88	20.00
512	NYSE	TDW	Tue, Jun 7, 1994	20.63	20.63	19.88	19.88
511	NYSE	TDW	Mon, Jun 6, 1994	20.75	20.75	20.50	20.50
510	NYSE	TDW	Fri, Jun 3, 1994	20.50	20.88	20.38	20.63
509	NYSE	TDW	Thu, Jun 2, 1994	21.38	21.63	21.38	21.63
508	NYSE	TDW	Wed, Jun 1, 1994	21.25	21.50	21.13	21.38
507	NYSE	TDW	Tue, May 31, 1994	21.38	21.38	21.13	21.25
506	NYSE	TDW	Fri, May 27, 1994	21.13	21.50	21.13	21.50
505	NYSE	TDW	Thu, May 26, 1994	20.88	21.25	20.88	21.25
504	NYSE	TDW	Wed, May 25, 1994	20.75	20.75	20.63	20.75
503	NYSE	TDW	Tue, May 24, 1994	20.50	20.75	20.50	20.63
502	NYSE	TDW	Mon, May 23, 1994	20.50	20.75	20.50	20.50
501	NYSE	TDW	Fri, May 20, 1994	20.63	20.75	20.50	20.63
500	NYSE	TDW	Thu, May 19, 1994	21.00	21.00	20.63	20.75
499	NYSE	TDW	Wed, May 18, 1994	21.13	21.13	20.75	21.00
498	NYSE	TDW	Tue, May 17, 1994	21.13	21.50	21.13	21.50
497	NYSE	TDW	Mon, May 16, 1994	20.75	21.25	20.63	21.00
496	NYSE	TDW	Fri, May 13, 1994	20.63	20.88	20.63	20.75
495	NYSE	TDW	Thu, May 12, 1994	20.50	20.88	20.50	20.75
494	NYSE	TDW	Wed, May 11, 1994	20.63	20.75	20.25	20.50
493	NYSE	TDW	Tue, May 10, 1994	20.63	20.63	20.25	20.50
492	NYSE	TDW	Mon, May 9, 1994	21.13	21.13	20.38	20.50
491	NYSE	TDW	Fri, May 6, 1994	20.75	21.25	20.63	21.13
490	NYSE	TDW	Thu, May 5, 1994	20.50	20.88	20.50	20.88
489	NYSE	TDW	Wed, May 4, 1994	20.00	20.38	20.00	20.38
488	NYSE	TDW	Tue, May 3, 1994	20.25	20.50	20.00	20.13
487	NYSE	TDW	Mon, May 2, 1994	21.00	21.00	20.25	20.25
486	NYSE	TDW	Fri, Apr 29, 1994	21.75	21.75	21.00	21.00
485	NYSE	TDW	Thu, Apr 28, 1994	21.38	21.75	21.25	21.38
484	NYSE	TDW	Tue, Apr 26, 1994	21.00	21.63	20.75	21.63
483	NYSE	TDW	Mon, Apr 25, 1994	20.50	21.00	20.50	21.00
482	NYSE	TDW	Fri, Apr 22, 1994	20.00	20.38	20.00	20.25
481	NYSE	TDW	Thu, Apr 21, 1994	20.25	20.38	19.88	19.88
480	NYSE	TDW	Wed, Apr 20, 1994	20.63	20.63	20.00	20.13
479	NYSE	TDW	Tue, Apr 19, 1994	21.13	21.25	20.50	20.63
478	NYSE	TDW	Mon, Apr 18, 1994	20.88	21.75	20.88	21.13
477	NYSE	TDW	Fri, Apr 15, 1994	19.88	20.63	19.50	20.63
476	NYSE	TDW	Thu, Apr 14, 1994	20.00	20.50	20.00	20.13
475	NYSE	TDW	Wed, Apr 13, 1994	20.00	20.25	19.88	20.00
474	NYSE	TDW	Tue, Apr 12, 1994	20.25	20.38	19.75	19.75
473	NYSE	TDW	Mon, Apr 11, 1994	20.38	20.63	20.38	20.50
472	NYSE	TDW	Fri, Apr 8, 1994	20.25	20.50	20.13	20.25
471	NYSE	TDW	Thu, Apr 7, 1994	20.13	20.88	20.13	20.50
470	NYSE	TDW	Wed, Apr 6, 1994	19.63	20.25	19.63	20.25
469	NYSE	TDW	Tue, Apr 5, 1994	19.50	20.00	19.50	19.75
468	NYSE	TDW	Mon, Apr 4, 1994	19.38	19.50	19.13	19.25
467	NYSE	TDW	Thu, Mar 31, 1994	19.75	19.75	19.25	19.50
466	NYSE	TDW	Wed, Mar 30, 1994	20.88	20.88	19.63	19.63
465	NYSE	TDW	Tue, Mar 29, 1994	22.00	22.00	21.00	21.13
464	NYSE	TDW	Mon, Mar 28, 1994	23.00	23.13	22.00	22.00
463	NYSE	TDW	Fri, Mar 25, 1994	22.75	23.25	22.75	23.00
462	NYSE	TDW	Thu, Mar 24, 1994	23.00	23.00	22.63	22.75
461	NYSE	TDW	Wed, Mar 23, 1994	23.00	23.13	22.88	23.00
460	NYSE	TDW	Tue, Mar 22, 1994	22.88	23.13	22.75	23.13
459	NYSE	TDW	Mon, Mar 21, 1994	22.38	22.88	22.38	22.88
458	NYSE	TDW	Fri, Mar 18, 1994	22.13	22.75	21.75	22.63
457	NYSE	TDW	Thu, Mar 17, 1994	21.00	22.00	20.88	22.00
456	NYSE	TDW	Wed, Mar 16, 1994	20.50	21.00	20.50	20.88
455	NYSE	TDW	Tue, Mar 15, 1994	20.50	20.75	20.50	20.50
454	NYSE	TDW	Mon, Mar 14, 1994	20.25	20.63	20.13	20.50
453	NYSE	TDW	Fri, Mar 11, 1994	19.75	20.25	19.75	20.13
452	NYSE	TDW	Thu, Mar 10, 1994	20.25	20.25	19.50	19.50
451	NYSE	TDW	Wed, Mar 9, 1994	20.25	20.38	20.00	20.25
450	NYSE	TDW	Tue, Mar 8, 1994	21.25	21.25	20.50	20.50
449	NYSE	TDW	Mon, Mar 7, 1994	21.00	21.00	20.63	21.00
448	NYSE	TDW	Fri, Mar 4, 1994	21.75	21.75	21.13	21.13
447	NYSE	TDW	Thu, Mar 3, 1994	22.13	22.13	21.13	21.50
446	NYSE	TDW	Wed, Mar 2, 1994	22.13	22.25	21.88	22.00
445	NYSE	TDW	Tue, Mar 1, 1994	22.38	22.38	22.00	22.13
444	NYSE	TDW	Mon, Feb 28, 1994	21.75	22.38	21.75	22.25
443	NYSE	TDW	Fri, Feb 25, 1994	21.63	21.63	21.13	21.50
442	NYSE	TDW	Thu, Feb 24, 1994	22.13	22.13	21.50	21.50
441	NYSE	TDW	Wed, Feb 23, 1994	22.75	22.75	22.00	22.25
440	NYSE	TDW	Tue, Feb 22, 1994	22.75	22.75	22.63	22.75
439	NYSE	TDW	Fri, Feb 18, 1994	23.00	23.00	22.50	22.88
438	NYSE	TDW	Thu, Feb 17, 1994	22.13	23.50	22.13	23.13
437	NYSE	TDW	Wed, Feb 16, 1994	21.25	22.38	21.25	22.00
436	NYSE	TDW	Tue, Feb 15, 1994	21.13	21.50	21.00	21.38
435	NYSE	TDW	Mon, Feb 14, 1994	21.00	21.50	21.00	21.25
434	NYSE	TDW	Fri, Feb 11, 1994	20.88	20.88	20.75	20.75
433	NYSE	TDW	Thu, Feb 10, 1994	21.00	21.00	20.75	21.00
432	NYSE	TDW	Wed, Feb 9, 1994	20.75	21.13	20.50	20.88
431	NYSE	TDW	Tue, Feb 8, 1994	20.63	20.88	20.50	20.50
430	NYSE	TDW	Mon, Feb 7, 1994	21.50	21.50	20.88	20.88
429	NYSE	TDW	Fri, Feb 4, 1994	21.88	22.13	21.75	21.75
428	NYSE	TDW	Thu, Feb 3, 1994	22.00	22.13	21.88	22.00
427	NYSE	TDW	Wed, Feb 2, 1994	21.25	22.25	21.13	21.88
426	NYSE	TDW	Tue, Feb 1, 1994	21.13	21.50	21.13	21.13
425	NYSE	TDW	Mon, Jan 31, 1994	20.38	21.25	20.38	21.25
424	NYSE	TDW	Fri, Jan 28, 1994	20.13	20.25	20.13	20.13
423	NYSE	TDW	Thu, Jan 27, 1994	19.63	20.13	19.63	20.00
422	NYSE	TDW	Wed, Jan 26, 1994	20.50	20.50	19.50	19.50
421	NYSE	TDW	Tue, Jan 25, 1994	20.38	20.75	20.38	20.50
420	NYSE	TDW	Mon, Jan 24, 1994	20.50	20.63	20.25	20.38
419	NYSE	TDW	Fri, Jan 21, 1994	20.63	20.63	20.50	20.63
418	NYSE	TDW	Thu, Jan 20, 1994	20.75	20.88	20.50	20.63
417	NYSE	TDW	Wed, Jan 19, 1994	21.00	21.13	20.88	21.00
416	NYSE	TDW	Tue, Jan 18, 1994	21.00	21.13	20.88	21.00
415	NYSE	TDW	Mon, Jan 17, 1994	21.00	21.25	21.00	21.00
414	NYSE	TDW	Fri, Jan 14, 1994	20.75	21.88	20.75	21.00
413	NYSE	TDW	Thu, Jan 13, 1994	20.63	20.75	20.50	20.75
412	NYSE	TDW	Wed, Jan 12, 1994	20.38	20.88	20.38	20.50
411	NYSE	TDW	Tue, Jan 11, 1994	20.50	20.50	20.25	20.38
410	NYSE	TDW	Mon, Jan 10, 1994	20.50	20.63	20.25	20.50
409	NYSE	TDW	Fri, Jan 7, 1994	20.38	20.38	20.13	20.38
408	NYSE	TDW	Thu, Jan 6, 1994	20.88	20.88	20.38	20.38
407	NYSE	TDW	Wed, Jan 5, 1994	20.50	20.75	20.50	20.63
406	NYSE	TDW	Tue, Jan 4, 1994	20.50	20.88	20.25	20.50
405	NYSE	TDW	Mon, Jan 3, 1994	20.13	20.50	20.13	20.50
404	NYSE	TDW	Fri, Dec 31, 1993	20.50	20.50	20.00	20.00
403	NYSE	TDW	Thu, Dec 30, 1993	20.38	20.50	20.38	20.50
402	NYSE	TDW	Wed, Dec 29, 1993	20.00	20.38	19.88	20.38
401	NYSE	TDW	Tue, Dec 28, 1993	20.00	20.25	19.88	20.00
400	NYSE	TDW	Mon, Dec 27, 1993	20.00	20.00	19.88	20.00
399	NYSE	TDW	Thu, Dec 23, 1993	19.75	20.00	19.63	20.00
398	NYSE	TDW	Wed, Dec 22, 1993	20.00	20.00	19.50	19.50
397	NYSE	TDW	Tue, Dec 21, 1993	20.00	20.13	19.88	20.00
396	NYSE	TDW	Mon, Dec 20, 1993	20.00	20.13	20.00	20.00
395	NYSE	TDW	Fri, Dec 17, 1993	20.00	20.25	19.88	20.00
394	NYSE	TDW	Thu, Dec 16, 1993	19.75	20.38	19.75	20.00
393	NYSE	TDW	Wed, Dec 15, 1993	19.50	19.88	19.38	19.75
392	NYSE	TDW	Tue, Dec 14, 1993	20.25	20.50	19.63	19.63
391	NYSE	TDW	Mon, Dec 13, 1993	20.38	20.50	20.13	20.50
390	NYSE	TDW	Fri, Dec 10, 1993	20.13	20.38	20.13	20.38
389	NYSE	TDW	Thu, Dec 9, 1993	20.38	20.50	20.13	20.13
388	NYSE	TDW	Wed, Dec 8, 1993	20.38	20.50	20.38	20.50
387	NYSE	TDW	Tue, Dec 7, 1993	20.00	20.63	19.75	20.38
386	NYSE	TDW	Mon, Dec 6, 1993	20.13	20.13	20.00	20.00
385	NYSE	TDW	Fri, Dec 3, 1993	20.13	20.25	20.00	20.13
384	NYSE	TDW	Thu, Dec 2, 1993	20.00	20.25	20.00	20.13
383	NYSE	TDW	Wed, Dec 1, 1993	20.13	20.25	20.00	20.13
382	NYSE	TDW	Tue, Nov 30, 1993	20.00	20.25	20.00	20.00
381	NYSE	TDW	Mon, Nov 29, 1993	21.50	21.50	20.00	20.25
380	NYSE	TDW	Fri, Nov 26, 1993	22.13	22.13	21.50	21.75
379	NYSE	TDW	Wed, Nov 24, 1993	22.25	22.50	22.25	22.38
378	NYSE	TDW	Tue, Nov 23, 1993	22.38	22.63	22.13	22.25
377	NYSE	TDW	Mon, Nov 22, 1993	22.50	22.50	22.13	22.25
376	NYSE	TDW	Fri, Nov 19, 1993	22.50	22.63	22.13	22.63
375	NYSE	TDW	Thu, Nov 18, 1993	22.00	22.38	21.38	22.38
374	NYSE	TDW	Wed, Nov 17, 1993	22.63	22.63	22.00	22.00
373	NYSE	TDW	Tue, Nov 16, 1993	23.63	23.63	22.63	22.63
372	NYSE	TDW	Mon, Nov 15, 1993	23.50	23.88	23.50	23.75
371	NYSE	TDW	Fri, Nov 12, 1993	22.63	23.63	22.63	23.63
370	NYSE	TDW	Thu, Nov 11, 1993	22.25	23.00	22.13	22.88
369	NYSE	TDW	Wed, Nov 10, 1993	21.88	22.00	21.63	21.88
368	NYSE	TDW	Tue, Nov 9, 1993	22.38	22.75	21.63	21.75
367	NYSE	TDW	Mon, Nov 8, 1993	21.88	22.38	21.88	22.38
366	NYSE	TDW	Fri, Nov 5, 1993	21.13	21.63	21.13	21.50
365	NYSE	TDW	Thu, Nov 4, 1993	21.50	21.50	21.13	21.13
364	NYSE	TDW	Wed, Nov 3, 1993	21.25	22.13	21.25	21.75
363	NYSE	TDW	Tue, Nov 2, 1993	21.50	21.50	20.88	21.00
362	NYSE	TDW	Mon, Nov 1, 1993	22.25	22.25	21.50	21.50
361	NYSE	TDW	Fri, Oct 29, 1993	22.88	23.00	22.50	22.75
360	NYSE	TDW	Thu, Oct 28, 1993	22.13	22.75	22.00	22.75
359	NYSE	TDW	Wed, Oct 27, 1993	22.50	22.50	22.00	22.00
358	NYSE	TDW	Tue, Oct 26, 1993	23.38	23.38	22.38	22.38
357	NYSE	TDW	Mon, Oct 25, 1993	23.63	23.63	23.25	23.38
356	NYSE	TDW	Fri, Oct 22, 1993	23.25	23.50	23.25	23.50
355	NYSE	TDW	Thu, Oct 21, 1993	23.88	23.88	22.50	23.25
354	NYSE	TDW	Wed, Oct 20, 1993	24.38	24.38	23.63	23.75
353	NYSE	TDW	Tue, Oct 19, 1993	24.25	24.38	24.13	24.38
352	NYSE	TDW	Mon, Oct 18, 1993	24.00	24.00	23.25	24.00
351	NYSE	TDW	Fri, Oct 15, 1993	24.75	24.75	23.50	23.88
350	NYSE	TDW	Thu, Oct 14, 1993	25.00	25.00	24.75	24.75
349	NYSE	TDW	Wed, Oct 13, 1993	25.63	25.63	25.00	25.00
348	NYSE	TDW	Tue, Oct 12, 1993	25.13	25.75	25.00	25.75
347	NYSE	TDW	Mon, Oct 11, 1993	25.13	25.13	25.00	25.13
346	NYSE	TDW	Fri, Oct 8, 1993	24.75	25.13	24.75	25.13
345	NYSE	TDW	Thu, Oct 7, 1993	25.25	25.25	24.50	24.75
344	NYSE	TDW	Wed, Oct 6, 1993	25.75	26.25	25.25	25.25
343	NYSE	TDW	Tue, Oct 5, 1993	24.75	25.38	24.75	25.38
342	NYSE	TDW	Mon, Oct 4, 1993	25.00	25.00	24.50	24.88
341	NYSE	TDW	Fri, Oct 1, 1993	23.25	25.25	23.25	25.25
340	NYSE	TDW	Thu, Sep 30, 1993	22.00	23.25	22.00	23.25
339	NYSE	TDW	Wed, Sep 29, 1993	20.13	21.75	20.13	21.50
338	NYSE	TDW	Tue, Sep 28, 1993	20.00	20.13	20.00	20.13
337	NYSE	TDW	Mon, Sep 27, 1993	20.13	20.25	19.88	19.88
336	NYSE	TDW	Fri, Sep 24, 1993	20.13	20.25	19.88	20.00
335	NYSE	TDW	Thu, Sep 23, 1993	20.13	20.25	20.13	20.25
334	NYSE	TDW	Wed, Sep 22, 1993	20.13	20.25	20.00	20.13
333	NYSE	TDW	Tue, Sep 21, 1993	19.75	19.88	19.75	19.88
332	NYSE	TDW	Mon, Sep 20, 1993	19.88	20.13	19.75	19.75
331	NYSE	TDW	Fri, Sep 17, 1993	19.75	19.75	19.38	19.63
330	NYSE	TDW	Thu, Sep 16, 1993	20.00	20.13	19.75	20.00
329	NYSE	TDW	Wed, Sep 15, 1993	19.25	20.25	19.25	20.13
328	NYSE	TDW	Tue, Sep 14, 1993	19.38	19.50	19.25	19.25
327	NYSE	TDW	Mon, Sep 13, 1993	19.50	19.50	19.38	19.38
326	NYSE	TDW	Fri, Sep 10, 1993	20.00	20.00	19.50	19.50
325	NYSE	TDW	Thu, Sep 9, 1993	19.63	20.25	19.63	20.00
324	NYSE	TDW	Wed, Sep 8, 1993	20.38	20.38	19.63	19.88
323	NYSE	TDW	Tue, Sep 7, 1993	20.38	20.38	20.25	20.25
322	NYSE	TDW	Fri, Sep 3, 1993	20.75	20.75	20.25	20.38
321	NYSE	TDW	Thu, Sep 2, 1993	21.38	21.38	20.75	20.75
320	NYSE	TDW	Wed, Sep 1, 1993	21.50	21.50	21.25	21.38
319	NYSE	TDW	Tue, Aug 31, 1993	21.50	21.50	21.00	21.50
318	NYSE	TDW	Mon, Aug 30, 1993	21.50	21.63	21.13	21.38
317	NYSE	TDW	Fri, Aug 27, 1993	22.00	22.00	21.50	21.75
316	NYSE	TDW	Thu, Aug 26, 1993	22.13	22.13	22.00	22.00
315	NYSE	TDW	Wed, Aug 25, 1993	22.13	22.38	22.00	22.00
314	NYSE	TDW	Tue, Aug 24, 1993	22.25	22.25	22.00	22.13
313	NYSE	TDW	Mon, Aug 23, 1993	22.00	22.50	21.88	22.13
312	NYSE	TDW	Fri, Aug 20, 1993	22.00	22.13	21.88	22.00
311	NYSE	TDW	Thu, Aug 19, 1993	22.00	22.25	21.88	22.00
310	NYSE	TDW	Wed, Aug 18, 1993	22.13	22.25	22.00	22.00
309	NYSE	TDW	Tue, Aug 17, 1993	22.00	22.13	21.88	22.00
308	NYSE	TDW	Mon, Aug 16, 1993	22.00	22.13	21.75	22.00
307	NYSE	TDW	Fri, Aug 13, 1993	21.13	21.75	21.13	21.75
306	NYSE	TDW	Thu, Aug 12, 1993	20.63	21.13	20.63	21.13
305	NYSE	TDW	Wed, Aug 11, 1993	20.13	20.75	20.13	20.63
304	NYSE	TDW	Tue, Aug 10, 1993	19.88	20.13	19.75	19.88
303	NYSE	TDW	Mon, Aug 9, 1993	19.50	19.63	19.25	19.63
302	NYSE	TDW	Fri, Aug 6, 1993	19.75	19.88	19.50	19.50
301	NYSE	TDW	Thu, Aug 5, 1993	19.25	20.00	19.25	19.88
300	NYSE	TDW	Wed, Aug 4, 1993	19.00	19.25	18.88	19.25
299	NYSE	TDW	Tue, Aug 3, 1993	19.00	19.25	18.13	19.00
298	NYSE	TDW	Mon, Aug 2, 1993	19.25	19.25	18.75	19.00
297	NYSE	TDW	Fri, Jul 30, 1993	20.25	20.25	19.25	19.50
296	NYSE	TDW	Thu, Jul 29, 1993	20.25	20.38	20.13	20.38
295	NYSE	TDW	Wed, Jul 28, 1993	20.25	20.38	20.13	20.25
294	NYSE	TDW	Tue, Jul 27, 1993	20.25	20.63	20.25	20.50
293	NYSE	TDW	Mon, Jul 26, 1993	20.13	20.50	20.13	20.25
292	NYSE	TDW	Fri, Jul 23, 1993	20.50	20.63	19.75	20.25
291	NYSE	TDW	Thu, Jul 22, 1993	21.50	22.00	21.38	22.00
290	NYSE	TDW	Wed, Jul 21, 1993	21.13	21.75	21.13	21.63
289	NYSE	TDW	Tue, Jul 20, 1993	20.50	21.25	20.50	21.13
288	NYSE	TDW	Mon, Jul 19, 1993	20.38	20.63	20.38	20.50
287	NYSE	TDW	Fri, Jul 16, 1993	21.00	21.00	20.38	20.50
286	NYSE	TDW	Thu, Jul 15, 1993	21.50	21.63	21.13	21.13
285	NYSE	TDW	Wed, Jul 14, 1993	21.63	21.75	21.50	21.63
284	NYSE	TDW	Tue, Jul 13, 1993	21.38	21.75	21.25	21.75
283	NYSE	TDW	Mon, Jul 12, 1993	20.50	21.38	20.50	21.38
282	NYSE	TDW	Fri, Jul 9, 1993	20.25	20.63	20.25	20.50
281	NYSE	TDW	Thu, Jul 8, 1993	21.13	21.13	20.25	20.25
280	NYSE	TDW	Wed, Jul 7, 1993	20.88	21.13	20.75	21.13
279	NYSE	TDW	Tue, Jul 6, 1993	21.63	21.63	20.88	20.88
278	NYSE	TDW	Fri, Jul 2, 1993	22.00	22.00	21.50	21.50
277	NYSE	TDW	Thu, Jul 1, 1993	21.75	21.75	21.38	21.63
276	NYSE	TDW	Wed, Jun 30, 1993	21.88	22.25	21.63	21.75
275	NYSE	TDW	Tue, Jun 29, 1993	22.00	22.38	21.88	21.88
274	NYSE	TDW	Mon, Jun 28, 1993	21.13	22.00	21.13	22.00
273	NYSE	TDW	Fri, Jun 25, 1993	21.38	21.50	21.13	21.13
272	NYSE	TDW	Thu, Jun 24, 1993	21.88	21.88	21.13	21.13
271	NYSE	TDW	Wed, Jun 23, 1993	22.38	22.38	21.88	21.88
270	NYSE	TDW	Tue, Jun 22, 1993	22.38	22.38	22.13	22.38
269	NYSE	TDW	Mon, Jun 21, 1993	22.38	22.38	22.00	22.25
268	NYSE	TDW	Fri, Jun 18, 1993	22.13	22.63	21.88	22.38
267	NYSE	TDW	Thu, Jun 17, 1993	22.00	22.13	21.75	22.13
266	NYSE	TDW	Wed, Jun 16, 1993	23.63	23.63	22.50	22.50
265	NYSE	TDW	Tue, Jun 15, 1993	24.00	24.00	23.50	23.63
264	NYSE	TDW	Mon, Jun 14, 1993	24.63	24.63	24.00	24.00
263	NYSE	TDW	Fri, Jun 11, 1993	25.50	25.50	24.50	24.50
262	NYSE	TDW	Thu, Jun 10, 1993	25.88	25.88	25.50	25.63
261	NYSE	TDW	Wed, Jun 9, 1993	25.75	26.00	25.75	26.00
260	NYSE	TDW	Tue, Jun 8, 1993	26.00	26.00	26.00	26.00
259	NYSE	TDW	Mon, Jun 7, 1993	26.38	26.38	26.00	26.13
258	NYSE	TDW	Fri, Jun 4, 1993	26.00	26.50	26.00	26.38
257	NYSE	TDW	Thu, Jun 3, 1993	26.25	26.25	26.00	26.13
256	NYSE	TDW	Wed, Jun 2, 1993	26.25	26.25	26.13	26.25
255	NYSE	TDW	Tue, Jun 1, 1993	25.50	26.50	25.38	26.25
254	NYSE	TDW	Fri, May 28, 1993	26.00	26.00	25.25	25.50
253	NYSE	TDW	Thu, May 27, 1993	27.00	27.00	26.13	26.25
252	NYSE	TDW	Wed, May 26, 1993	25.25	26.63	25.25	26.38
251	NYSE	TDW	Tue, May 25, 1993	25.38	25.75	25.13	25.38
250	NYSE	TDW	Mon, May 24, 1993	24.88	25.38	24.88	25.38
249	NYSE	TDW	Fri, May 21, 1993	25.00	25.00	24.88	25.00
248	NYSE	TDW	Thu, May 20, 1993	25.25	25.25	24.75	25.00
247	NYSE	TDW	Wed, May 19, 1993	24.75	25.13	24.75	25.00
246	NYSE	TDW	Tue, May 18, 1993	24.88	25.13	24.88	24.88
245	NYSE	TDW	Mon, May 17, 1993	24.75	25.00	24.75	24.75
244	NYSE	TDW	Fri, May 14, 1993	25.25	25.25	24.75	24.75
243	NYSE	TDW	Thu, May 13, 1993	24.38	25.25	24.38	25.00
242	NYSE	TDW	Wed, May 12, 1993	23.63	24.38	23.63	24.38
241	NYSE	TDW	Tue, May 11, 1993	23.00	23.88	23.00	23.63
240	NYSE	TDW	Mon, May 10, 1993	23.38	23.38	22.88	23.00
239	NYSE	TDW	Fri, May 7, 1993	24.00	24.00	23.63	23.63
238	NYSE	TDW	Thu, May 6, 1993	23.50	24.00	23.50	24.00
237	NYSE	TDW	Wed, May 5, 1993	23.25	23.38	23.00	23.38
236	NYSE	TDW	Tue, May 4, 1993	23.00	23.25	23.00	23.25
235	NYSE	TDW	Mon, May 3, 1993	23.00	23.25	22.88	23.25
234	NYSE	TDW	Fri, Apr 30, 1993	22.75	23.13	22.75	23.00
233	NYSE	TDW	Thu, Apr 29, 1993	22.38	22.50	22.38	22.50
232	NYSE	TDW	Wed, Apr 28, 1993	22.00	22.38	22.00	22.38
231	NYSE	TDW	Tue, Apr 27, 1993	21.75	22.00	21.75	21.88
230	NYSE	TDW	Mon, Apr 26, 1993	22.38	22.50	22.00	22.00
229	NYSE	TDW	Fri, Apr 23, 1993	22.50	22.88	22.50	22.63
228	NYSE	TDW	Thu, Apr 22, 1993	23.13	23.25	22.38	22.50
227	NYSE	TDW	Wed, Apr 21, 1993	23.13	23.50	22.75	23.38
226	NYSE	TDW	Tue, Apr 20, 1993	23.38	23.38	22.63	23.13
225	NYSE	TDW	Mon, Apr 19, 1993	24.88	24.88	23.63	23.63
224	NYSE	TDW	Fri, Apr 16, 1993	23.63	25.00	23.63	25.00
223	NYSE	TDW	Thu, Apr 15, 1993	24.38	24.38	23.50	23.75
222	NYSE	TDW	Wed, Apr 14, 1993	24.50	24.50	24.00	24.38
221	NYSE	TDW	Tue, Apr 13, 1993	24.00	24.50	23.50	24.50
220	NYSE	TDW	Mon, Apr 12, 1993	23.38	24.13	23.38	23.88
219	NYSE	TDW	Thu, Apr 8, 1993	23.75	24.00	23.25	23.25
218	NYSE	TDW	Wed, Apr 7, 1993	23.75	23.75	23.25	23.63
217	NYSE	TDW	Tue, Apr 6, 1993	23.50	23.75	23.38	23.75
216	NYSE	TDW	Mon, Apr 5, 1993	23.25	23.50	23.00	23.38
215	NYSE	TDW	Fri, Apr 2, 1993	23.13	23.25	22.75	23.13
214	NYSE	TDW	Thu, Apr 1, 1993	23.88	23.88	23.13	23.25
213	NYSE	TDW	Wed, Mar 31, 1993	24.25	24.25	24.00	24.13
212	NYSE	TDW	Tue, Mar 30, 1993	24.25	24.25	24.13	24.25
211	NYSE	TDW	Mon, Mar 29, 1993	24.00	24.75	24.00	24.25
210	NYSE	TDW	Fri, Mar 26, 1993	23.75	24.25	23.75	24.25
209	NYSE	TDW	Thu, Mar 25, 1993	23.38	23.63	23.38	23.50
208	NYSE	TDW	Wed, Mar 24, 1993	23.13	23.63	23.13	23.38
207	NYSE	TDW	Tue, Mar 23, 1993	23.25	23.38	23.25	23.38
206	NYSE	TDW	Mon, Mar 22, 1993	22.25	23.38	22.13	23.38
205	NYSE	TDW	Fri, Mar 19, 1993	23.00	23.00	22.38	22.38
204	NYSE	TDW	Thu, Mar 18, 1993	22.50	23.13	22.50	23.00
203	NYSE	TDW	Wed, Mar 17, 1993	22.25	22.63	22.25	22.63
202	NYSE	TDW	Tue, Mar 16, 1993	21.50	22.25	21.25	22.25
201	NYSE	TDW	Mon, Mar 15, 1993	20.88	21.50	20.88	21.50
200	NYSE	TDW	Fri, Mar 12, 1993	20.88	20.88	20.50	20.88
199	NYSE	TDW	Thu, Mar 11, 1993	21.13	21.25	21.00	21.00
198	NYSE	TDW	Wed, Mar 10, 1993	21.25	21.88	20.88	21.13
197	NYSE	TDW	Tue, Mar 9, 1993	21.38	21.50	21.38	21.50
196	NYSE	TDW	Mon, Mar 8, 1993	21.00	21.38	21.00	21.38
195	NYSE	TDW	Fri, Mar 5, 1993	21.88	21.88	21.38	21.38
194	NYSE	TDW	Thu, Mar 4, 1993	21.88	21.88	21.63	21.88
193	NYSE	TDW	Wed, Mar 3, 1993	22.00	22.25	21.88	21.88
192	NYSE	TDW	Tue, Mar 2, 1993	22.38	22.38	21.00	21.75
191	NYSE	TDW	Mon, Mar 1, 1993	22.00	22.63	22.00	22.63
190	NYSE	TDW	Fri, Feb 26, 1993	21.63	21.88	21.63	21.88
189	NYSE	TDW	Thu, Feb 25, 1993	21.88	22.00	21.50	21.63
188	NYSE	TDW	Wed, Feb 24, 1993	21.38	22.13	21.38	22.00
187	NYSE	TDW	Tue, Feb 23, 1993	21.25	21.38	21.00	21.38
186	NYSE	TDW	Mon, Feb 22, 1993	20.13	20.75	20.13	20.75
185	NYSE	TDW	Fri, Feb 19, 1993	19.63	20.25	19.63	20.25
184	NYSE	TDW	Thu, Feb 18, 1993	19.88	19.88	19.50	19.63
183	NYSE	TDW	Wed, Feb 17, 1993	19.25	19.88	19.25	19.88
182	NYSE	TDW	Tue, Feb 16, 1993	19.25	19.38	19.00	19.25
181	NYSE	TDW	Fri, Feb 12, 1993	19.63	19.63	19.38	19.50
180	NYSE	TDW	Thu, Feb 11, 1993	19.00	19.63	19.00	19.63
179	NYSE	TDW	Wed, Feb 10, 1993	19.38	19.38	19.00	19.00
178	NYSE	TDW	Tue, Feb 9, 1993	18.75	19.50	18.63	19.50
177	NYSE	TDW	Mon, Feb 8, 1993	18.63	18.88	18.25	18.88
176	NYSE	TDW	Fri, Feb 5, 1993	18.38	18.63	18.38	18.63
175	NYSE	TDW	Thu, Feb 4, 1993	18.00	18.50	18.00	18.50
174	NYSE	TDW	Wed, Feb 3, 1993	17.88	18.13	17.88	18.00
173	NYSE	TDW	Tue, Feb 2, 1993	17.88	18.13	17.88	17.88
172	NYSE	TDW	Mon, Feb 1, 1993	17.88	18.00	17.75	17.88
171	NYSE	TDW	Fri, Jan 29, 1993	17.63	17.88	17.63	17.63
170	NYSE	TDW	Thu, Jan 28, 1993	17.25	17.75	17.00	17.63
169	NYSE	TDW	Wed, Jan 27, 1993	17.75	17.75	17.38	17.38
168	NYSE	TDW	Tue, Jan 26, 1993	17.63	17.75	17.63	17.75
167	NYSE	TDW	Mon, Jan 25, 1993	17.25	17.75	17.25	17.50
166	NYSE	TDW	Fri, Jan 22, 1993	16.88	17.25	16.88	17.13
165	NYSE	TDW	Thu, Jan 21, 1993	17.00	17.13	16.88	17.00
164	NYSE	TDW	Wed, Jan 20, 1993	16.88	17.13	16.75	17.00
163	NYSE	TDW	Tue, Jan 19, 1993	17.00	17.38	16.63	17.00
162	NYSE	TDW	Mon, Jan 18, 1993	17.00	17.00	16.88	17.00
161	NYSE	TDW	Fri, Jan 15, 1993	17.25	17.25	16.88	17.00
160	NYSE	TDW	Thu, Jan 14, 1993	17.25	17.38	17.13	17.25
159	NYSE	TDW	Wed, Jan 13, 1993	17.00	17.25	17.00	17.25
158	NYSE	TDW	Tue, Jan 12, 1993	16.75	17.00	16.75	16.75
157	NYSE	TDW	Mon, Jan 11, 1993	17.00	17.00	16.38	16.63
156	NYSE	TDW	Fri, Jan 8, 1993	18.00	18.00	17.13	17.25
155	NYSE	TDW	Thu, Jan 7, 1993	18.38	18.38	18.13	18.13
154	NYSE	TDW	Wed, Jan 6, 1993	18.50	18.63	18.25	18.25
153	NYSE	TDW	Tue, Jan 5, 1993	18.75	18.88	18.63	18.75
152	NYSE	TDW	Mon, Jan 4, 1993	18.38	18.50	18.38	18.50
151	NYSE	TDW	Thu, Dec 31, 1992	18.63	18.63	18.50	18.63
150	NYSE	TDW	Wed, Dec 30, 1992	18.63	18.63	18.13	18.63
149	NYSE	TDW	Tue, Dec 29, 1992	18.38	18.63	18.25	18.63
148	NYSE	TDW	Mon, Dec 28, 1992	18.50	18.50	18.25	18.38
147	NYSE	TDW	Thu, Dec 24, 1992	18.63	18.63	18.38	18.50
146	NYSE	TDW	Wed, Dec 23, 1992	18.63	18.63	18.50	18.63
145	NYSE	TDW	Tue, Dec 22, 1992	18.63	18.75	18.38	18.38
144	NYSE	TDW	Mon, Dec 21, 1992	19.00	19.00	18.63	18.63
143	NYSE	TDW	Fri, Dec 18, 1992	18.63	18.75	18.50	18.75
142	NYSE	TDW	Thu, Dec 17, 1992	18.63	18.63	18.50	18.63
141	NYSE	TDW	Wed, Dec 16, 1992	18.50	19.00	18.50	18.88
140	NYSE	TDW	Tue, Dec 15, 1992	18.38	18.63	18.13	18.63
139	NYSE	TDW	Mon, Dec 14, 1992	18.75	18.75	18.50	18.50
138	NYSE	TDW	Fri, Dec 11, 1992	18.50	18.88	18.50	18.88
137	NYSE	TDW	Thu, Dec 10, 1992	18.25	18.50	18.13	18.50
136	NYSE	TDW	Wed, Dec 9, 1992	18.63	18.63	18.25	18.25
135	NYSE	TDW	Tue, Dec 8, 1992	18.50	18.63	18.50	18.63
134	NYSE	TDW	Mon, Dec 7, 1992	17.88	18.50	17.88	18.50
133	NYSE	TDW	Fri, Dec 4, 1992	17.88	18.13	17.75	17.75
132	NYSE	TDW	Thu, Dec 3, 1992	18.75	18.75	17.88	17.88
131	NYSE	TDW	Wed, Dec 2, 1992	19.63	19.63	18.63	18.63
130	NYSE	TDW	Tue, Dec 1, 1992	20.00	20.00	19.50	19.50
129	NYSE	TDW	Mon, Nov 30, 1992	19.75	20.13	19.75	20.13
128	NYSE	TDW	Fri, Nov 27, 1992	19.38	19.50	19.38	19.50
127	NYSE	TDW	Wed, Nov 25, 1992	20.00	20.00	19.38	19.38
126	NYSE	TDW	Tue, Nov 24, 1992	19.88	20.00	19.75	20.00
125	NYSE	TDW	Mon, Nov 23, 1992	20.00	20.00	19.75	20.00
124	NYSE	TDW	Fri, Nov 20, 1992	19.38	20.00	19.13	20.00
123	NYSE	TDW	Thu, Nov 19, 1992	19.13	19.63	18.75	19.25
122	NYSE	TDW	Wed, Nov 18, 1992	18.75	19.25	18.75	19.25
121	NYSE	TDW	Tue, Nov 17, 1992	18.75	18.75	18.38	18.75
120	NYSE	TDW	Mon, Nov 16, 1992	19.13	19.13	18.75	18.75
119	NYSE	TDW	Fri, Nov 13, 1992	19.25	19.38	19.13	19.25
118	NYSE	TDW	Thu, Nov 12, 1992	19.50	19.75	19.25	19.38
117	NYSE	TDW	Wed, Nov 11, 1992	19.50	19.75	19.38	19.75
116	NYSE	TDW	Tue, Nov 10, 1992	19.25	19.50	19.00	19.50
115	NYSE	TDW	Mon, Nov 9, 1992	19.13	19.25	18.75	19.25
114	NYSE	TDW	Fri, Nov 6, 1992	18.75	19.13	18.75	19.13
113	NYSE	TDW	Thu, Nov 5, 1992	19.25	19.38	18.50	18.63
112	NYSE	TDW	Wed, Nov 4, 1992	19.50	19.50	19.13	19.25
111	NYSE	TDW	Tue, Nov 3, 1992	20.00	20.00	19.63	19.75
110	NYSE	TDW	Mon, Nov 2, 1992	19.50	20.25	19.50	20.25
109	NYSE	TDW	Fri, Oct 30, 1992	20.63	20.63	19.25	19.50
108	NYSE	TDW	Thu, Oct 29, 1992	20.25	20.63	20.25	20.63
107	NYSE	TDW	Wed, Oct 28, 1992	20.38	20.50	19.75	20.00
106	NYSE	TDW	Tue, Oct 27, 1992	20.25	20.38	20.00	20.38
105	NYSE	TDW	Mon, Oct 26, 1992	20.75	20.88	20.13	20.25
104	NYSE	TDW	Fri, Oct 23, 1992	20.25	20.88	20.25	20.88
103	NYSE	TDW	Thu, Oct 22, 1992	20.88	20.88	20.25	20.25
102	NYSE	TDW	Wed, Oct 21, 1992	20.50	21.00	20.50	20.88
101	NYSE	TDW	Tue, Oct 20, 1992	20.50	20.88	20.25	20.50
100	NYSE	TDW	Mon, Oct 19, 1992	20.00	20.38	19.88	20.38
99	NYSE	TDW	Fri, Oct 16, 1992	19.38	19.88	19.38	19.75
98	NYSE	TDW	Thu, Oct 15, 1992	19.50	19.63	19.25	19.38
97	NYSE	TDW	Wed, Oct 14, 1992	19.50	19.50	19.38	19.38
96	NYSE	TDW	Tue, Oct 13, 1992	20.00	20.13	19.75	19.75
95	NYSE	TDW	Mon, Oct 12, 1992	19.50	20.25	19.38	20.00
94	NYSE	TDW	Fri, Oct 9, 1992	18.75	19.38	18.75	19.38
93	NYSE	TDW	Thu, Oct 8, 1992	18.38	18.88	18.38	18.88
92	NYSE	TDW	Wed, Oct 7, 1992	18.38	18.50	18.13	18.38
91	NYSE	TDW	Tue, Oct 6, 1992	17.88	18.50	17.88	18.38
90	NYSE	TDW	Mon, Oct 5, 1992	18.25	18.25	17.25	17.63
89	NYSE	TDW	Fri, Oct 2, 1992	18.75	18.75	18.38	18.38
88	NYSE	TDW	Thu, Oct 1, 1992	18.50	19.00	18.50	18.63
87	NYSE	TDW	Wed, Sep 30, 1992	18.63	18.75	18.50	18.50
86	NYSE	TDW	Tue, Sep 29, 1992	18.75	18.88	18.63	18.75
85	NYSE	TDW	Mon, Sep 28, 1992	18.75	18.88	18.75	18.75
84	NYSE	TDW	Fri, Sep 25, 1992	19.13	19.13	18.88	18.88
83	NYSE	TDW	Thu, Sep 24, 1992	19.00	19.13	18.88	19.00
82	NYSE	TDW	Wed, Sep 23, 1992	19.25	19.25	18.88	18.88
81	NYSE	TDW	Tue, Sep 22, 1992	19.13	19.38	19.13	19.25
80	NYSE	TDW	Mon, Sep 21, 1992	19.13	19.25	18.75	19.13
79	NYSE	TDW	Fri, Sep 18, 1992	19.50	19.50	19.13	19.25
78	NYSE	TDW	Thu, Sep 17, 1992	18.88	19.00	18.75	19.00
77	NYSE	TDW	Wed, Sep 16, 1992	18.38	18.88	18.38	18.75
76	NYSE	TDW	Tue, Sep 15, 1992	18.13	18.38	18.13	18.38
75	NYSE	TDW	Mon, Sep 14, 1992	18.50	18.50	18.13	18.13
74	NYSE	TDW	Fri, Sep 11, 1992	18.13	18.50	18.13	18.25
73	NYSE	TDW	Thu, Sep 10, 1992	18.25	18.25	18.00	18.25
72	NYSE	TDW	Wed, Sep 9, 1992	18.00	18.13	17.88	18.00
71	NYSE	TDW	Tue, Sep 8, 1992	17.88	18.13	17.88	18.13
70	NYSE	TDW	Fri, Sep 4, 1992	18.00	18.13	17.88	18.00
69	NYSE	TDW	Thu, Sep 3, 1992	18.50	18.50	17.75	17.75
68	NYSE	TDW	Wed, Sep 2, 1992	18.13	18.50	18.13	18.50
67	NYSE	TDW	Tue, Sep 1, 1992	18.25	18.25	17.88	18.13
66	NYSE	TDW	Mon, Aug 31, 1992	18.13	18.63	18.00	18.50
65	NYSE	TDW	Fri, Aug 28, 1992	16.75	18.25	16.75	18.00
64	NYSE	TDW	Thu, Aug 27, 1992	16.38	16.63	16.38	16.63
63	NYSE	TDW	Wed, Aug 26, 1992	16.50	16.50	16.25	16.50
62	NYSE	TDW	Tue, Aug 25, 1992	16.75	16.75	16.50	16.50
61	NYSE	TDW	Mon, Aug 24, 1992	16.63	16.75	16.50	16.75
60	NYSE	TDW	Fri, Aug 21, 1992	16.75	17.00	16.63	16.88
59	NYSE	TDW	Thu, Aug 20, 1992	16.50	16.75	16.50	16.75
58	NYSE	TDW	Wed, Aug 19, 1992	16.63	16.63	16.50	16.50
57	NYSE	TDW	Tue, Aug 18, 1992	16.50	16.75	16.38	16.50
56	NYSE	TDW	Mon, Aug 17, 1992	16.50	16.88	16.50	16.50
55	NYSE	TDW	Fri, Aug 14, 1992	16.50	16.50	16.38	16.50
54	NYSE	TDW	Thu, Aug 13, 1992	16.13	16.50	16.00	16.50
53	NYSE	TDW	Wed, Aug 12, 1992	16.13	16.25	16.00	16.00
52	NYSE	TDW	Tue, Aug 11, 1992	16.13	16.38	16.00	16.25
51	NYSE	TDW	Mon, Aug 10, 1992	16.25	16.25	15.88	16.00
50	NYSE	TDW	Fri, Aug 7, 1992	16.38	16.38	16.25	16.25
49	NYSE	TDW	Thu, Aug 6, 1992	16.63	16.63	16.38	16.50
48	NYSE	TDW	Wed, Aug 5, 1992	16.38	16.75	16.25	16.75
47	NYSE	TDW	Tue, Aug 4, 1992	16.38	16.50	16.38	16.38
46	NYSE	TDW	Mon, Aug 3, 1992	16.38	16.50	16.25	16.50
45	NYSE	TDW	Fri, Jul 31, 1992	16.50	16.50	16.38	16.50
44	NYSE	TDW	Thu, Jul 30, 1992	16.50	16.50	16.38	16.50
43	NYSE	TDW	Wed, Jul 29, 1992	16.00	16.13	15.75	16.13
42	NYSE	TDW	Tue, Jul 28, 1992	15.00	15.50	15.00	15.50
41	NYSE	TDW	Mon, Jul 27, 1992	15.13	15.13	15.00	15.00
40	NYSE	TDW	Fri, Jul 24, 1992	14.88	15.25	14.88	15.25
39	NYSE	TDW	Thu, Jul 23, 1992	14.88	15.00	14.88	15.00
38	NYSE	TDW	Wed, Jul 22, 1992	14.88	15.00	14.88	15.00
37	NYSE	TDW	Tue, Jul 21, 1992	15.00	15.13	15.00	15.00
36	NYSE	TDW	Mon, Jul 20, 1992	15.13	15.25	14.88	15.00
35	NYSE	TDW	Fri, Jul 17, 1992	16.00	16.00	15.38	15.38
34	NYSE	TDW	Thu, Jul 16, 1992	16.00	16.00	15.63	16.00
33	NYSE	TDW	Wed, Jul 15, 1992	16.13	16.13	16.00	16.00
32	NYSE	TDW	Tue, Jul 14, 1992	15.50	16.13	15.50	16.13
31	NYSE	TDW	Mon, Jul 13, 1992	15.25	15.50	15.25	15.50
30	NYSE	TDW	Fri, Jul 10, 1992	15.50	15.63	15.38	15.38
29	NYSE	TDW	Thu, Jul 9, 1992	14.88	15.25	14.88	15.25
28	NYSE	TDW	Wed, Jul 8, 1992	14.88	15.00	14.88	15.00
27	NYSE	TDW	Tue, Jul 7, 1992	15.13	15.13	14.88	14.88
26	NYSE	TDW	Mon, Jul 6, 1992	14.88	15.13	14.88	15.13
25	NYSE	TDW	Thu, Jul 2, 1992	15.13	15.13	15.00	15.00
24	NYSE	TDW	Wed, Jul 1, 1992	15.25	15.25	15.00	15.25
23	NYSE	TDW	Tue, Jun 30, 1992	15.13	15.25	15.13	15.13
22	NYSE	TDW	Mon, Jun 29, 1992	15.00	15.25	15.00	15.25
21	NYSE	TDW	Fri, Jun 26, 1992	15.00	15.13	15.00	15.00
20	NYSE	TDW	Thu, Jun 25, 1992	14.88	15.13	14.88	15.00
19	NYSE	TDW	Wed, Jun 24, 1992	14.88	15.13	14.88	15.00
18	NYSE	TDW	Tue, Jun 23, 1992	15.00	15.13	14.75	15.00
17	NYSE	TDW	Mon, Jun 22, 1992	15.38	15.38	15.13	15.25
16	NYSE	TDW	Fri, Jun 19, 1992	15.50	15.63	15.38	15.63
15	NYSE	TDW	Thu, Jun 18, 1992	15.75	15.75	15.50	15.50
14	NYSE	TDW	Wed, Jun 17, 1992	15.88	15.88	15.75	15.75
13	NYSE	TDW	Tue, Jun 16, 1992	15.75	16.00	15.75	15.88
12	NYSE	TDW	Mon, Jun 15, 1992	15.75	15.88	15.63	15.75
11	NYSE	TDW	Fri, Jun 12, 1992	15.50	16.00	15.50	15.50
10	NYSE	TDW	Thu, Jun 11, 1992	15.25	15.50	15.13	15.50
9	NYSE	TDW	Wed, Jun 10, 1992	15.38	15.50	15.13	15.13
8	NYSE	TDW	Tue, Jun 9, 1992	15.13	15.38	15.13	15.13
7	NYSE	TDW	Mon, Jun 8, 1992	15.38	15.63	15.13	15.13
6	NYSE	TDW	Fri, Jun 5, 1992	16.00	16.13	15.50	15.63
5	NYSE	TDW	Thu, Jun 4, 1992	15.63	16.00	15.63	16.00
4	NYSE	TDW	Wed, Jun 3, 1992	15.63	15.63	15.00	15.63
3	NYSE	TDW	Tue, Jun 2, 1992	16.13	16.25	15.75	15.75
2	NYSE	TDW	Mon, Jun 1, 1992	16.00	16.38	15.88	16.25
1	NYSE	TDW	Fri, May 29, 1992	16.63	16.75	16.13	16.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Tidewater Inc NYSE:TDW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024