Below are the 701 trading days of historical prices for TEAM.
# | Exchange | Symbol | Date | Open | High | Low | Close | 701 | NASDAQ | TEAM | Mon, Mar 4, 2024 | 209.48 | 209.48 | 203.37 | 205.14 | 700 | NASDAQ | TEAM | Fri, Mar 1, 2024 | 207.42 | 209.41 | 204.29 | 209.20 | 699 | NASDAQ | TEAM | Thu, Feb 29, 2024 | 205.66 | 209.44 | 205.00 | 207.42 | 698 | NASDAQ | TEAM | Wed, Feb 28, 2024 | 203.62 | 208.49 | 202.00 | 207.05 | 697 | NASDAQ | TEAM | Tue, Feb 27, 2024 | 205.82 | 208.65 | 204.15 | 205.82 | 696 | NASDAQ | TEAM | Mon, Feb 26, 2024 | 203.76 | 207.10 | 201.59 | 204.66 | 695 | NASDAQ | TEAM | Fri, Feb 23, 2024 | 205.50 | 207.49 | 204.33 | 204.44 | 694 | NASDAQ | TEAM | Thu, Feb 22, 2024 | 209.10 | 210.38 | 204.20 | 205.43 | 693 | NASDAQ | TEAM | Wed, Feb 21, 2024 | 201.01 | 205.51 | 199.95 | 204.11 | 692 | NASDAQ | TEAM | Tue, Feb 20, 2024 | 205.55 | 206.49 | 201.05 | 204.78 | 691 | NASDAQ | TEAM | Fri, Feb 16, 2024 | 212.33 | 214.00 | 207.19 | 207.84 | 690 | NASDAQ | TEAM | Thu, Feb 15, 2024 | 215.90 | 216.65 | 212.24 | 213.12 | 689 | NASDAQ | TEAM | Wed, Feb 14, 2024 | 212.40 | 216.09 | 209.31 | 215.89 | 688 | NASDAQ | TEAM | Tue, Feb 13, 2024 | 205.00 | 213.87 | 203.27 | 210.07 | 687 | NASDAQ | TEAM | Mon, Feb 12, 2024 | 218.26 | 221.00 | 216.09 | 216.17 | 686 | NASDAQ | TEAM | Fri, Feb 9, 2024 | 214.33 | 220.99 | 211.25 | 218.76 | 685 | NASDAQ | TEAM | Thu, Feb 8, 2024 | 208.84 | 216.39 | 208.84 | 212.29 | 684 | NASDAQ | TEAM | Wed, Feb 7, 2024 | 214.11 | 215.70 | 208.50 | 209.46 | 683 | NASDAQ | TEAM | Tue, Feb 6, 2024 | 216.14 | 216.47 | 205.83 | 211.26 | 682 | NASDAQ | TEAM | Mon, Feb 5, 2024 | 216.52 | 220.43 | 213.10 | 215.05 | 681 | NASDAQ | TEAM | Fri, Feb 2, 2024 | 230.13 | 231.56 | 211.05 | 217.39 | 680 | NASDAQ | TEAM | Thu, Feb 1, 2024 | 253.50 | 256.88 | 250.93 | 254.90 | 679 | NASDAQ | TEAM | Wed, Jan 31, 2024 | 252.98 | 257.00 | 248.34 | 249.77 | 678 | NASDAQ | TEAM | Tue, Jan 30, 2024 | 254.80 | 258.69 | 252.96 | 257.43 | 677 | NASDAQ | TEAM | Mon, Jan 29, 2024 | 246.63 | 257.15 | 246.63 | 255.67 | 676 | NASDAQ | TEAM | Fri, Jan 26, 2024 | 242.32 | 249.50 | 241.14 | 247.79 | 675 | NASDAQ | TEAM | Thu, Jan 25, 2024 | 246.73 | 247.08 | 240.20 | 244.35 | 674 | NASDAQ | TEAM | Wed, Jan 24, 2024 | 254.09 | 254.09 | 242.66 | 243.08 | 673 | NASDAQ | TEAM | Tue, Jan 23, 2024 | 248.12 | 248.88 | 243.83 | 248.45 | 672 | NASDAQ | TEAM | Mon, Jan 22, 2024 | 249.00 | 253.83 | 244.57 | 245.59 | 671 | NASDAQ | TEAM | Fri, Jan 19, 2024 | 240.55 | 243.48 | 238.00 | 242.96 | 670 | NASDAQ | TEAM | Thu, Jan 18, 2024 | 240.58 | 241.92 | 236.50 | 239.42 | 669 | NASDAQ | TEAM | Wed, Jan 17, 2024 | 237.70 | 238.53 | 231.92 | 236.97 | 668 | NASDAQ | TEAM | Tue, Jan 16, 2024 | 237.89 | 244.02 | 233.24 | 240.56 | 667 | NASDAQ | TEAM | Fri, Jan 12, 2024 | 243.43 | 243.43 | 235.88 | 237.00 | 666 | NASDAQ | TEAM | Thu, Jan 11, 2024 | 245.73 | 249.08 | 240.39 | 242.16 | 665 | NASDAQ | TEAM | Wed, Jan 10, 2024 | 236.36 | 244.82 | 235.50 | 244.21 | 664 | NASDAQ | TEAM | Tue, Jan 9, 2024 | 231.61 | 238.62 | 231.58 | 235.30 | 663 | NASDAQ | TEAM | Mon, Jan 8, 2024 | 227.93 | 236.57 | 227.87 | 235.59 | 662 | NASDAQ | TEAM | Fri, Jan 5, 2024 | 221.68 | 230.67 | 221.68 | 226.10 | 661 | NASDAQ | TEAM | Thu, Jan 4, 2024 | 220.29 | 224.37 | 218.85 | 222.82 | 660 | NASDAQ | TEAM | Wed, Jan 3, 2024 | 223.00 | 223.33 | 219.31 | 220.05 | 659 | NASDAQ | TEAM | Tue, Jan 2, 2024 | 235.01 | 235.19 | 225.30 | 226.67 | 658 | NASDAQ | TEAM | Fri, Dec 29, 2023 | 241.22 | 242.70 | 237.08 | 237.86 | 657 | NASDAQ | TEAM | Thu, Dec 28, 2023 | 242.97 | 242.97 | 240.23 | 241.22 | 656 | NASDAQ | TEAM | Wed, Dec 27, 2023 | 245.95 | 247.65 | 242.44 | 243.06 | 655 | NASDAQ | TEAM | Tue, Dec 26, 2023 | 243.12 | 247.84 | 241.63 | 245.05 | 654 | NASDAQ | TEAM | Fri, Dec 22, 2023 | 247.45 | 248.00 | 238.65 | 240.80 | 653 | NASDAQ | TEAM | Thu, Dec 21, 2023 | 240.00 | 245.33 | 238.20 | 245.03 | 652 | NASDAQ | TEAM | Wed, Dec 20, 2023 | 233.07 | 238.90 | 230.09 | 237.60 | 651 | NASDAQ | TEAM | Tue, Dec 19, 2023 | 229.30 | 235.00 | 229.16 | 233.07 | 650 | NASDAQ | TEAM | Mon, Dec 18, 2023 | 228.64 | 231.60 | 227.25 | 228.56 | 649 | NASDAQ | TEAM | Fri, Dec 15, 2023 | 223.79 | 231.16 | 223.35 | 229.56 | 648 | NASDAQ | TEAM | Thu, Dec 14, 2023 | 219.59 | 225.31 | 217.52 | 221.92 | 647 | NASDAQ | TEAM | Wed, Dec 13, 2023 | 203.53 | 217.70 | 202.79 | 215.14 | 646 | NASDAQ | TEAM | Tue, Dec 12, 2023 | 199.09 | 202.03 | 195.19 | 202.00 | 645 | NASDAQ | TEAM | Mon, Dec 11, 2023 | 193.43 | 199.15 | 193.02 | 198.59 | 644 | NASDAQ | TEAM | Fri, Dec 8, 2023 | 185.75 | 193.39 | 184.50 | 192.36 | 643 | NASDAQ | TEAM | Thu, Dec 7, 2023 | 188.92 | 190.03 | 186.21 | 187.85 | 642 | NASDAQ | TEAM | Wed, Dec 6, 2023 | 191.66 | 192.68 | 188.17 | 188.72 | 641 | NASDAQ | TEAM | Tue, Dec 5, 2023 | 194.54 | 194.61 | 188.84 | 190.70 | 640 | NASDAQ | TEAM | Mon, Dec 4, 2023 | 193.39 | 194.93 | 187.79 | 194.43 | 639 | NASDAQ | TEAM | Fri, Dec 1, 2023 | 190.25 | 195.57 | 189.19 | 195.11 | 638 | NASDAQ | TEAM | Thu, Nov 30, 2023 | 196.79 | 200.33 | 188.88 | 190.95 | 637 | NASDAQ | TEAM | Wed, Nov 29, 2023 | 190.29 | 199.36 | 189.49 | 195.55 | 636 | NASDAQ | TEAM | Tue, Nov 28, 2023 | 179.50 | 189.88 | 179.45 | 188.41 | 635 | NASDAQ | TEAM | Mon, Nov 27, 2023 | 180.53 | 183.92 | 180.06 | 180.32 | 634 | NASDAQ | TEAM | Fri, Nov 24, 2023 | 179.74 | 181.90 | 178.63 | 181.59 | 633 | NASDAQ | TEAM | Wed, Nov 22, 2023 | 185.63 | 186.00 | 180.36 | 180.55 | 632 | NASDAQ | TEAM | Tue, Nov 21, 2023 | 183.61 | 186.60 | 181.88 | 185.07 | 631 | NASDAQ | TEAM | Mon, Nov 20, 2023 | 184.51 | 190.42 | 184.51 | 186.10 | 630 | NASDAQ | TEAM | Fri, Nov 17, 2023 | 185.82 | 186.49 | 182.57 | 184.99 | 629 | NASDAQ | TEAM | Thu, Nov 16, 2023 | 186.29 | 187.75 | 183.06 | 186.50 | 628 | NASDAQ | TEAM | Wed, Nov 15, 2023 | 186.43 | 191.37 | 185.36 | 187.32 | 627 | NASDAQ | TEAM | Tue, Nov 14, 2023 | 180.66 | 186.67 | 180.00 | 186.20 | 626 | NASDAQ | TEAM | Mon, Nov 13, 2023 | 174.19 | 176.64 | 173.50 | 175.04 | 625 | NASDAQ | TEAM | Fri, Nov 10, 2023 | 171.55 | 176.93 | 169.09 | 176.29 | 624 | NASDAQ | TEAM | Thu, Nov 9, 2023 | 174.99 | 175.86 | 169.84 | 170.84 | 623 | NASDAQ | TEAM | Wed, Nov 8, 2023 | 179.18 | 179.18 | 172.33 | 174.48 | 622 | NASDAQ | TEAM | Tue, Nov 7, 2023 | 176.60 | 182.78 | 173.29 | 178.93 | 621 | NASDAQ | TEAM | Mon, Nov 6, 2023 | 177.50 | 178.30 | 170.26 | 173.55 | 620 | NASDAQ | TEAM | Fri, Nov 3, 2023 | 168.24 | 180.74 | 165.51 | 176.90 | 619 | NASDAQ | TEAM | Thu, Nov 2, 2023 | 183.08 | 183.59 | 179.10 | 181.40 | 618 | NASDAQ | TEAM | Wed, Nov 1, 2023 | 180.70 | 181.55 | 175.35 | 177.85 | 617 | NASDAQ | TEAM | Tue, Oct 31, 2023 | 177.72 | 182.29 | 175.69 | 180.64 | 616 | NASDAQ | TEAM | Mon, Oct 30, 2023 | 178.81 | 179.64 | 173.58 | 177.99 | 615 | NASDAQ | TEAM | Fri, Oct 27, 2023 | 178.78 | 179.97 | 174.01 | 176.46 | 614 | NASDAQ | TEAM | Thu, Oct 26, 2023 | 179.61 | 181.66 | 174.26 | 176.02 | 613 | NASDAQ | TEAM | Wed, Oct 25, 2023 | 186.86 | 187.53 | 177.10 | 178.59 | 612 | NASDAQ | TEAM | Tue, Oct 24, 2023 | 188.74 | 190.83 | 185.99 | 190.60 | 611 | NASDAQ | TEAM | Mon, Oct 23, 2023 | 184.42 | 188.66 | 181.36 | 185.96 | 610 | NASDAQ | TEAM | Fri, Oct 20, 2023 | 191.19 | 191.19 | 181.82 | 187.07 | 609 | NASDAQ | TEAM | Thu, Oct 19, 2023 | 196.58 | 200.58 | 191.41 | 192.40 | 608 | NASDAQ | TEAM | Wed, Oct 18, 2023 | 197.55 | 198.93 | 191.81 | 194.01 | 607 | NASDAQ | TEAM | Tue, Oct 17, 2023 | 193.30 | 201.56 | 192.69 | 197.79 | 606 | NASDAQ | TEAM | Mon, Oct 16, 2023 | 188.70 | 199.50 | 188.68 | 196.27 | 605 | NASDAQ | TEAM | Fri, Oct 13, 2023 | 186.56 | 190.50 | 186.22 | 188.31 | 604 | NASDAQ | TEAM | Thu, Oct 12, 2023 | 193.00 | 193.29 | 184.97 | 186.40 | 603 | NASDAQ | TEAM | Wed, Oct 11, 2023 | 207.85 | 208.43 | 198.74 | 199.45 | 602 | NASDAQ | TEAM | Tue, Oct 10, 2023 | 202.58 | 208.86 | 202.42 | 206.00 | 601 | NASDAQ | TEAM | Mon, Oct 9, 2023 | 197.65 | 202.63 | 196.51 | 202.58 | 600 | NASDAQ | TEAM | Fri, Oct 6, 2023 | 184.38 | 201.80 | 184.38 | 199.21 | 599 | NASDAQ | TEAM | Thu, Oct 5, 2023 | 189.82 | 191.24 | 184.24 | 187.85 | 598 | NASDAQ | TEAM | Wed, Oct 4, 2023 | 192.26 | 194.21 | 189.46 | 189.84 | 597 | NASDAQ | TEAM | Tue, Oct 3, 2023 | 193.49 | 198.34 | 189.42 | 190.62 | 596 | NASDAQ | TEAM | Mon, Oct 2, 2023 | 201.80 | 201.82 | 195.82 | 197.46 | 595 | NASDAQ | TEAM | Fri, Sep 29, 2023 | 199.60 | 203.87 | 199.21 | 201.51 | 594 | NASDAQ | TEAM | Thu, Sep 28, 2023 | 194.97 | 200.52 | 192.60 | 196.94 | 593 | NASDAQ | TEAM | Wed, Sep 27, 2023 | 192.92 | 200.65 | 192.92 | 197.52 | 592 | NASDAQ | TEAM | Tue, Sep 26, 2023 | 194.65 | 196.78 | 189.74 | 191.40 | 591 | NASDAQ | TEAM | Mon, Sep 25, 2023 | 194.13 | 197.05 | 193.32 | 196.46 | 590 | NASDAQ | TEAM | Fri, Sep 22, 2023 | 190.48 | 197.59 | 190.48 | 195.46 | 589 | NASDAQ | TEAM | Thu, Sep 21, 2023 | 196.34 | 197.85 | 189.30 | 189.95 | 588 | NASDAQ | TEAM | Wed, Sep 20, 2023 | 207.11 | 208.92 | 200.54 | 200.82 | 587 | NASDAQ | TEAM | Tue, Sep 19, 2023 | 204.62 | 205.95 | 199.86 | 205.36 | 586 | NASDAQ | TEAM | Mon, Sep 18, 2023 | 202.01 | 208.60 | 202.01 | 204.88 | 585 | NASDAQ | TEAM | Fri, Sep 15, 2023 | 208.44 | 208.44 | 200.55 | 203.03 | 584 | NASDAQ | TEAM | Thu, Sep 14, 2023 | 209.87 | 210.35 | 206.06 | 209.40 | 583 | NASDAQ | TEAM | Wed, Sep 13, 2023 | 210.87 | 212.99 | 208.25 | 208.89 | 582 | NASDAQ | TEAM | Tue, Sep 12, 2023 | 211.31 | 215.77 | 210.32 | 211.22 | 581 | NASDAQ | TEAM | Mon, Sep 11, 2023 | 213.82 | 213.82 | 213.82 | 213.82 | 580 | NASDAQ | TEAM | Fri, Sep 8, 2023 | 207.30 | 208.15 | 204.06 | 206.60 | 579 | NASDAQ | TEAM | Thu, Sep 7, 2023 | 200.00 | 209.32 | 200.00 | 206.92 | 578 | NASDAQ | TEAM | Wed, Sep 6, 2023 | 205.00 | 208.50 | 203.79 | 206.40 | 577 | NASDAQ | TEAM | Tue, Sep 5, 2023 | 203.57 | 207.11 | 199.91 | 205.91 | 576 | NASDAQ | TEAM | Fri, Sep 1, 2023 | 203.41 | 207.42 | 202.39 | 204.45 | 575 | NASDAQ | TEAM | Thu, Aug 31, 2023 | 202.00 | 206.22 | 201.70 | 204.06 | 574 | NASDAQ | TEAM | Wed, Aug 30, 2023 | 198.78 | 202.84 | 197.30 | 202.26 | 573 | NASDAQ | TEAM | Tue, Aug 29, 2023 | 191.16 | 199.81 | 189.69 | 198.90 | 572 | NASDAQ | TEAM | Mon, Aug 28, 2023 | 191.61 | 193.96 | 189.83 | 191.40 | 571 | NASDAQ | TEAM | Fri, Aug 25, 2023 | 184.11 | 191.60 | 183.78 | 191.02 | 570 | NASDAQ | TEAM | Thu, Aug 24, 2023 | 193.34 | 193.34 | 183.69 | 184.02 | 569 | NASDAQ | TEAM | Wed, Aug 23, 2023 | 190.00 | 194.63 | 189.53 | 191.69 | 568 | NASDAQ | TEAM | Tue, Aug 22, 2023 | 184.72 | 191.08 | 184.03 | 190.04 | 567 | NASDAQ | TEAM | Mon, Aug 21, 2023 | 187.02 | 187.49 | 182.59 | 184.15 | 566 | NASDAQ | TEAM | Fri, Aug 18, 2023 | 181.81 | 187.68 | 179.59 | 186.30 | 565 | NASDAQ | TEAM | Thu, Aug 17, 2023 | 186.97 | 187.00 | 181.85 | 185.34 | 564 | NASDAQ | TEAM | Wed, Aug 16, 2023 | 191.34 | 194.76 | 186.84 | 186.97 | 563 | NASDAQ | TEAM | Tue, Aug 15, 2023 | 197.31 | 199.39 | 192.06 | 193.13 | 562 | NASDAQ | TEAM | Mon, Aug 14, 2023 | 195.20 | 202.78 | 194.74 | 199.87 | 561 | NASDAQ | TEAM | Fri, Aug 11, 2023 | 195.66 | 200.27 | 195.13 | 197.66 | 560 | NASDAQ | TEAM | Thu, Aug 10, 2023 | 194.20 | 202.64 | 193.38 | 197.47 | 559 | NASDAQ | TEAM | Wed, Aug 9, 2023 | 196.00 | 197.00 | 191.28 | 192.34 | 558 | NASDAQ | TEAM | Tue, Aug 8, 2023 | 189.02 | 197.91 | 188.26 | 196.13 | 557 | NASDAQ | TEAM | Mon, Aug 7, 2023 | 197.52 | 198.00 | 188.76 | 193.52 | 556 | NASDAQ | TEAM | Fri, Aug 4, 2023 | 210.91 | 211.65 | 197.11 | 198.84 | 555 | NASDAQ | TEAM | Thu, Aug 3, 2023 | 168.15 | 170.77 | 166.99 | 169.65 | 554 | NASDAQ | TEAM | Wed, Aug 2, 2023 | 176.71 | 176.71 | 168.01 | 169.70 | 553 | NASDAQ | TEAM | Tue, Aug 1, 2023 | 178.63 | 183.86 | 175.69 | 181.65 | 552 | NASDAQ | TEAM | Mon, Jul 31, 2023 | 174.89 | 183.50 | 174.76 | 181.94 | 551 | NASDAQ | TEAM | Fri, Jul 28, 2023 | 173.49 | 175.54 | 169.09 | 174.21 | 550 | NASDAQ | TEAM | Thu, Jul 27, 2023 | 181.22 | 181.65 | 169.83 | 170.56 | 549 | NASDAQ | TEAM | Wed, Jul 26, 2023 | 175.00 | 179.01 | 172.29 | 176.65 | 548 | NASDAQ | TEAM | Tue, Jul 25, 2023 | 173.44 | 180.49 | 173.44 | 177.93 | 547 | NASDAQ | TEAM | Mon, Jul 24, 2023 | 176.74 | 177.37 | 171.53 | 173.09 | 546 | NASDAQ | TEAM | Fri, Jul 21, 2023 | 176.98 | 178.94 | 173.22 | 174.42 | 545 | NASDAQ | TEAM | Thu, Jul 20, 2023 | 185.94 | 186.01 | 174.23 | 175.64 | 544 | NASDAQ | TEAM | Wed, Jul 19, 2023 | 189.41 | 195.99 | 186.69 | 188.58 | 543 | NASDAQ | TEAM | Tue, Jul 18, 2023 | 180.85 | 188.81 | 180.28 | 187.45 | 542 | NASDAQ | TEAM | Mon, Jul 17, 2023 | 179.76 | 184.52 | 174.22 | 180.43 | 541 | NASDAQ | TEAM | Fri, Jul 14, 2023 | 178.57 | 191.49 | 178.49 | 178.97 | 540 | NASDAQ | TEAM | Thu, Jul 13, 2023 | 176.99 | 180.14 | 173.91 | 177.96 | 539 | NASDAQ | TEAM | Wed, Jul 12, 2023 | 175.58 | 176.41 | 171.29 | 175.34 | 538 | NASDAQ | TEAM | Tue, Jul 11, 2023 | 174.82 | 176.32 | 170.47 | 174.52 | 537 | NASDAQ | TEAM | Mon, Jul 10, 2023 | 168.13 | 173.88 | 165.63 | 173.49 | 536 | NASDAQ | TEAM | Fri, Jul 7, 2023 | 165.57 | 173.43 | 165.57 | 169.45 | 535 | NASDAQ | TEAM | Thu, Jul 6, 2023 | 168.19 | 168.45 | 162.59 | 165.84 | 534 | NASDAQ | TEAM | Wed, Jul 5, 2023 | 166.71 | 173.61 | 164.98 | 172.76 | 533 | NASDAQ | TEAM | Mon, Jul 3, 2023 | 168.17 | 170.78 | 165.43 | 167.59 | 532 | NASDAQ | TEAM | Fri, Jun 30, 2023 | 163.85 | 168.71 | 163.43 | 167.81 | 531 | NASDAQ | TEAM | Thu, Jun 29, 2023 | 165.37 | 165.95 | 160.51 | 161.64 | 530 | NASDAQ | TEAM | Wed, Jun 28, 2023 | 161.55 | 169.44 | 160.20 | 166.89 | 529 | NASDAQ | TEAM | Tue, Jun 27, 2023 | 160.00 | 163.38 | 156.44 | 161.88 | 528 | NASDAQ | TEAM | Mon, Jun 26, 2023 | 161.94 | 165.67 | 158.43 | 158.54 | 527 | NASDAQ | TEAM | Fri, Jun 23, 2023 | 165.96 | 166.75 | 161.90 | 162.41 | 526 | NASDAQ | TEAM | Thu, Jun 22, 2023 | 167.30 | 170.61 | 164.91 | 169.91 | 525 | NASDAQ | TEAM | Wed, Jun 21, 2023 | 175.12 | 176.39 | 168.00 | 168.38 | 524 | NASDAQ | TEAM | Tue, Jun 20, 2023 | 176.51 | 179.46 | 174.71 | 175.83 | 523 | NASDAQ | TEAM | Fri, Jun 16, 2023 | 183.12 | 183.12 | 175.70 | 177.80 | 522 | NASDAQ | TEAM | Thu, Jun 15, 2023 | 178.90 | 183.90 | 177.30 | 182.19 | 521 | NASDAQ | TEAM | Wed, Jun 14, 2023 | 181.31 | 183.59 | 178.29 | 181.23 | 520 | NASDAQ | TEAM | Tue, Jun 13, 2023 | 181.19 | 182.84 | 176.66 | 181.69 | 519 | NASDAQ | TEAM | Mon, Jun 12, 2023 | 172.91 | 176.39 | 171.63 | 175.84 | 518 | NASDAQ | TEAM | Fri, Jun 9, 2023 | 170.99 | 174.07 | 168.85 | 171.99 | 517 | NASDAQ | TEAM | Thu, Jun 8, 2023 | 170.16 | 171.62 | 163.46 | 170.39 | 516 | NASDAQ | TEAM | Wed, Jun 7, 2023 | 185.03 | 186.04 | 170.98 | 171.34 | 515 | NASDAQ | TEAM | Tue, Jun 6, 2023 | 184.43 | 192.45 | 182.61 | 184.00 | 514 | NASDAQ | TEAM | Mon, Jun 5, 2023 | 183.72 | 183.72 | 178.60 | 183.27 | 513 | NASDAQ | TEAM | Fri, Jun 2, 2023 | 181.36 | 186.82 | 179.34 | 183.90 | 512 | NASDAQ | TEAM | Thu, Jun 1, 2023 | 174.17 | 181.46 | 171.01 | 177.26 | 511 | NASDAQ | TEAM | Wed, May 31, 2023 | 166.99 | 182.81 | 166.99 | 180.79 | 510 | NASDAQ | TEAM | Tue, May 30, 2023 | 166.60 | 169.63 | 164.74 | 168.85 | 509 | NASDAQ | TEAM | Fri, May 26, 2023 | 160.00 | 170.00 | 159.56 | 166.15 | 508 | NASDAQ | TEAM | Thu, May 25, 2023 | 162.60 | 165.71 | 158.58 | 158.88 | 507 | NASDAQ | TEAM | Wed, May 24, 2023 | 156.99 | 162.38 | 156.05 | 160.64 | 506 | NASDAQ | TEAM | Tue, May 23, 2023 | 157.49 | 163.55 | 157.13 | 159.41 | 505 | NASDAQ | TEAM | Mon, May 22, 2023 | 146.22 | 161.18 | 145.21 | 158.38 | 504 | NASDAQ | TEAM | Fri, May 19, 2023 | 147.33 | 147.67 | 144.59 | 146.99 | 503 | NASDAQ | TEAM | Thu, May 18, 2023 | 143.95 | 148.93 | 143.88 | 148.08 | 502 | NASDAQ | TEAM | Wed, May 17, 2023 | 139.54 | 144.75 | 137.13 | 144.04 | 501 | NASDAQ | TEAM | Tue, May 16, 2023 | 144.16 | 144.35 | 138.80 | 139.22 | 500 | NASDAQ | TEAM | Mon, May 15, 2023 | 135.02 | 146.04 | 134.88 | 145.36 | 499 | NASDAQ | TEAM | Fri, May 12, 2023 | 135.40 | 135.94 | 132.32 | 135.02 | 498 | NASDAQ | TEAM | Thu, May 11, 2023 | 137.00 | 137.22 | 135.05 | 135.68 | 497 | NASDAQ | TEAM | Wed, May 10, 2023 | 134.93 | 138.63 | 133.74 | 137.42 | 496 | NASDAQ | TEAM | Tue, May 9, 2023 | 128.95 | 134.40 | 128.02 | 133.15 | 495 | NASDAQ | TEAM | Mon, May 8, 2023 | 135.73 | 139.34 | 129.54 | 130.01 | 494 | NASDAQ | TEAM | Fri, May 5, 2023 | 134.50 | 138.45 | 130.07 | 135.73 | 493 | NASDAQ | TEAM | Thu, May 4, 2023 | 146.99 | 151.51 | 145.88 | 150.05 | 492 | NASDAQ | TEAM | Wed, May 3, 2023 | 147.16 | 148.44 | 144.72 | 145.14 | 491 | NASDAQ | TEAM | Tue, May 2, 2023 | 150.47 | 150.61 | 146.35 | 147.16 | 490 | NASDAQ | TEAM | Mon, May 1, 2023 | 146.12 | 150.62 | 142.29 | 149.55 | 489 | NASDAQ | TEAM | Fri, Apr 28, 2023 | 150.40 | 150.51 | 146.00 | 147.66 | 488 | NASDAQ | TEAM | Thu, Apr 27, 2023 | 154.24 | 156.43 | 152.03 | 153.77 | 487 | NASDAQ | TEAM | Wed, Apr 26, 2023 | 145.63 | 152.99 | 145.41 | 151.74 | 486 | NASDAQ | TEAM | Tue, Apr 25, 2023 | 152.69 | 153.10 | 142.86 | 143.06 | 485 | NASDAQ | TEAM | Mon, Apr 24, 2023 | 157.85 | 158.46 | 154.19 | 154.81 | 484 | NASDAQ | TEAM | Fri, Apr 21, 2023 | 158.25 | 159.11 | 155.16 | 158.55 | 483 | NASDAQ | TEAM | Thu, Apr 20, 2023 | 159.70 | 162.24 | 156.81 | 157.25 | 482 | NASDAQ | TEAM | Wed, Apr 19, 2023 | 159.70 | 164.40 | 159.63 | 162.77 | 481 | NASDAQ | TEAM | Tue, Apr 18, 2023 | 169.00 | 170.20 | 161.45 | 162.32 | 480 | NASDAQ | TEAM | Mon, Apr 17, 2023 | 166.44 | 167.74 | 161.44 | 166.42 | 479 | NASDAQ | TEAM | Fri, Apr 14, 2023 | 165.76 | 167.86 | 159.65 | 165.53 | 478 | NASDAQ | TEAM | Thu, Apr 13, 2023 | 160.19 | 168.57 | 159.09 | 168.09 | 477 | NASDAQ | TEAM | Wed, Apr 12, 2023 | 167.75 | 168.21 | 158.32 | 158.55 | 476 | NASDAQ | TEAM | Tue, Apr 11, 2023 | 156.71 | 164.94 | 156.71 | 162.88 | 475 | NASDAQ | TEAM | Mon, Apr 10, 2023 | 155.61 | 159.25 | 147.96 | 158.92 | 474 | NASDAQ | TEAM | Thu, Apr 6, 2023 | 155.46 | 158.72 | 148.68 | 158.54 | 473 | NASDAQ | TEAM | Wed, Apr 5, 2023 | 165.37 | 165.56 | 156.59 | 156.99 | 472 | NASDAQ | TEAM | Tue, Apr 4, 2023 | 164.64 | 169.50 | 164.22 | 166.49 | 471 | NASDAQ | TEAM | Mon, Apr 3, 2023 | 169.32 | 170.67 | 161.79 | 163.92 | 470 | NASDAQ | TEAM | Fri, Mar 31, 2023 | 161.76 | 171.84 | 160.46 | 171.17 | 469 | NASDAQ | TEAM | Thu, Mar 30, 2023 | 161.52 | 162.12 | 158.90 | 160.59 | 468 | NASDAQ | TEAM | Wed, Mar 29, 2023 | 157.76 | 158.98 | 155.65 | 158.89 | 467 | NASDAQ | TEAM | Tue, Mar 28, 2023 | 155.01 | 156.74 | 153.66 | 155.26 | 466 | NASDAQ | TEAM | Mon, Mar 27, 2023 | 153.43 | 156.26 | 152.09 | 154.99 | 465 | NASDAQ | TEAM | Fri, Mar 24, 2023 | 152.99 | 153.10 | 146.42 | 152.72 | 464 | NASDAQ | TEAM | Thu, Mar 23, 2023 | 152.50 | 155.84 | 149.92 | 153.29 | 463 | NASDAQ | TEAM | Wed, Mar 22, 2023 | 154.01 | 157.58 | 148.86 | 149.03 | 462 | NASDAQ | TEAM | Tue, Mar 21, 2023 | 149.40 | 155.62 | 148.37 | 154.30 | 461 | NASDAQ | TEAM | Mon, Mar 20, 2023 | 157.04 | 157.45 | 148.47 | 148.90 | 460 | NASDAQ | TEAM | Fri, Mar 17, 2023 | 157.04 | 158.86 | 153.04 | 158.25 | 459 | NASDAQ | TEAM | Thu, Mar 16, 2023 | 157.79 | 161.49 | 152.28 | 157.35 | 458 | NASDAQ | TEAM | Wed, Mar 15, 2023 | 157.08 | 159.58 | 155.54 | 158.00 | 457 | NASDAQ | TEAM | Tue, Mar 14, 2023 | 155.00 | 160.18 | 148.55 | 159.98 | 456 | NASDAQ | TEAM | Mon, Mar 13, 2023 | 154.20 | 162.33 | 149.57 | 158.32 | 455 | NASDAQ | TEAM | Fri, Mar 10, 2023 | 169.42 | 169.69 | 155.34 | 155.78 | 454 | NASDAQ | TEAM | Thu, Mar 9, 2023 | 176.92 | 180.15 | 169.32 | 169.99 | 453 | NASDAQ | TEAM | Wed, Mar 8, 2023 | 176.63 | 178.64 | 174.40 | 177.90 | 452 | NASDAQ | TEAM | Tue, Mar 7, 2023 | 176.83 | 182.72 | 175.32 | 176.48 | 451 | NASDAQ | TEAM | Mon, Mar 6, 2023 | 178.40 | 181.89 | 175.70 | 176.15 | 450 | NASDAQ | TEAM | Fri, Mar 3, 2023 | 166.60 | 178.11 | 166.21 | 177.53 | 449 | NASDAQ | TEAM | Thu, Mar 2, 2023 | 162.43 | 167.00 | 159.66 | 166.11 | 448 | NASDAQ | TEAM | Wed, Mar 1, 2023 | 165.06 | 169.12 | 162.14 | 162.19 | 447 | NASDAQ | TEAM | Tue, Feb 28, 2023 | 164.47 | 166.56 | 162.46 | 164.33 | 446 | NASDAQ | TEAM | Mon, Feb 27, 2023 | 164.59 | 168.21 | 162.16 | 164.62 | 445 | NASDAQ | TEAM | Fri, Feb 24, 2023 | 164.29 | 166.31 | 160.11 | 162.55 | 444 | NASDAQ | TEAM | Thu, Feb 23, 2023 | 170.72 | 172.83 | 167.74 | 170.63 | 443 | NASDAQ | TEAM | Wed, Feb 22, 2023 | 166.03 | 171.81 | 166.03 | 169.49 | 442 | NASDAQ | TEAM | Tue, Feb 21, 2023 | 164.42 | 167.43 | 163.62 | 165.15 | 441 | NASDAQ | TEAM | Fri, Feb 17, 2023 | 174.39 | 174.39 | 167.14 | 168.56 | 440 | NASDAQ | TEAM | Thu, Feb 16, 2023 | 178.43 | 182.80 | 174.32 | 174.66 | 439 | NASDAQ | TEAM | Wed, Feb 15, 2023 | 181.00 | 188.57 | 179.23 | 187.36 | 438 | NASDAQ | TEAM | Tue, Feb 14, 2023 | 172.34 | 183.80 | 172.18 | 181.87 | 437 | NASDAQ | TEAM | Mon, Feb 13, 2023 | 172.79 | 177.85 | 170.13 | 175.56 | 436 | NASDAQ | TEAM | Fri, Feb 10, 2023 | 169.63 | 176.60 | 169.60 | 172.23 | 435 | NASDAQ | TEAM | Thu, Feb 9, 2023 | 179.00 | 180.70 | 170.41 | 171.15 | 434 | NASDAQ | TEAM | Wed, Feb 8, 2023 | 179.57 | 181.36 | 174.69 | 175.65 | 433 | NASDAQ | TEAM | Tue, Feb 7, 2023 | 170.94 | 182.18 | 168.24 | 181.16 | 432 | NASDAQ | TEAM | Mon, Feb 6, 2023 | 165.40 | 178.71 | 165.06 | 172.37 | 431 | NASDAQ | TEAM | Fri, Feb 3, 2023 | 159.34 | 172.88 | 158.41 | 169.30 | 430 | NASDAQ | TEAM | Thu, Feb 2, 2023 | 179.65 | 183.43 | 175.95 | 182.41 | 429 | NASDAQ | TEAM | Wed, Feb 1, 2023 | 161.70 | 170.96 | 159.80 | 170.31 | 428 | NASDAQ | TEAM | Tue, Jan 31, 2023 | 158.65 | 161.69 | 157.04 | 161.62 | 427 | NASDAQ | TEAM | Mon, Jan 30, 2023 | 160.92 | 162.91 | 154.34 | 156.94 | 426 | NASDAQ | TEAM | Fri, Jan 27, 2023 | 157.40 | 165.06 | 155.50 | 164.25 | 425 | NASDAQ | TEAM | Thu, Jan 26, 2023 | 154.59 | 158.82 | 152.40 | 158.38 | 424 | NASDAQ | TEAM | Wed, Jan 25, 2023 | 147.24 | 153.76 | 140.92 | 151.93 | 423 | NASDAQ | TEAM | Tue, Jan 24, 2023 | 152.67 | 153.04 | 147.04 | 151.70 | 422 | NASDAQ | TEAM | Mon, Jan 23, 2023 | 155.86 | 156.00 | 150.06 | 154.58 | 421 | NASDAQ | TEAM | Fri, Jan 20, 2023 | 149.44 | 160.00 | 148.90 | 157.75 | 420 | NASDAQ | TEAM | Thu, Jan 19, 2023 | 147.34 | 150.91 | 145.83 | 148.89 | 419 | NASDAQ | TEAM | Wed, Jan 18, 2023 | 155.24 | 157.63 | 147.27 | 148.73 | 418 | NASDAQ | TEAM | Tue, Jan 17, 2023 | 147.50 | 154.36 | 144.26 | 152.91 | 417 | NASDAQ | TEAM | Fri, Jan 13, 2023 | 143.90 | 148.83 | 143.00 | 148.00 | 416 | NASDAQ | TEAM | Thu, Jan 12, 2023 | 141.07 | 147.34 | 139.07 | 146.48 | 415 | NASDAQ | TEAM | Wed, Jan 11, 2023 | 136.90 | 145.55 | 135.80 | 141.78 | 414 | NASDAQ | TEAM | Tue, Jan 10, 2023 | 126.26 | 132.56 | 125.23 | 132.16 | 413 | NASDAQ | TEAM | Mon, Jan 9, 2023 | 123.77 | 127.72 | 121.87 | 127.17 | 412 | NASDAQ | TEAM | Fri, Jan 6, 2023 | 120.68 | 124.20 | 116.40 | 121.28 | 411 | NASDAQ | TEAM | Thu, Jan 5, 2023 | 124.50 | 125.35 | 119.82 | 119.97 | 410 | NASDAQ | TEAM | Wed, Jan 4, 2023 | 128.00 | 128.20 | 123.22 | 126.40 | 409 | NASDAQ | TEAM | Tue, Jan 3, 2023 | 131.91 | 132.71 | 119.84 | 126.50 | 408 | NASDAQ | TEAM | Fri, Dec 30, 2022 | 127.15 | 129.67 | 126.23 | 128.68 | 407 | NASDAQ | TEAM | Thu, Dec 29, 2022 | 125.18 | 130.23 | 124.10 | 129.68 | 406 | NASDAQ | TEAM | Wed, Dec 28, 2022 | 124.83 | 126.49 | 121.20 | 123.30 | 405 | NASDAQ | TEAM | Tue, Dec 27, 2022 | 125.25 | 126.45 | 122.16 | 124.83 | 404 | NASDAQ | TEAM | Fri, Dec 23, 2022 | 125.26 | 127.45 | 122.21 | 127.22 | 403 | NASDAQ | TEAM | Thu, Dec 22, 2022 | 136.67 | 137.31 | 124.52 | 127.26 | 402 | NASDAQ | TEAM | Wed, Dec 21, 2022 | 137.79 | 140.77 | 133.39 | 139.62 | 401 | NASDAQ | TEAM | Tue, Dec 20, 2022 | 136.56 | 139.67 | 133.40 | 138.02 | 400 | NASDAQ | TEAM | Mon, Dec 19, 2022 | 145.51 | 145.87 | 136.45 | 139.17 | 399 | NASDAQ | TEAM | Fri, Dec 16, 2022 | 145.50 | 148.96 | 143.78 | 147.26 | 398 | NASDAQ | TEAM | Thu, Dec 15, 2022 | 145.01 | 149.52 | 142.39 | 146.23 | 397 | NASDAQ | TEAM | Wed, Dec 14, 2022 | 143.60 | 153.15 | 143.40 | 149.85 | 396 | NASDAQ | TEAM | Tue, Dec 13, 2022 | 155.29 | 157.73 | 141.23 | 143.91 | 395 | NASDAQ | TEAM | Mon, Dec 12, 2022 | 136.25 | 149.07 | 136.18 | 143.79 | 394 | NASDAQ | TEAM | Fri, Dec 9, 2022 | 134.21 | 140.43 | 134.21 | 137.33 | 393 | NASDAQ | TEAM | Thu, Dec 8, 2022 | 130.60 | 138.41 | 128.31 | 135.71 | 392 | NASDAQ | TEAM | Wed, Dec 7, 2022 | 125.81 | 126.89 | 122.21 | 125.46 | 391 | NASDAQ | TEAM | Tue, Dec 6, 2022 | 134.94 | 134.94 | 123.23 | 124.96 | 390 | NASDAQ | TEAM | Mon, Dec 5, 2022 | 140.20 | 142.13 | 131.59 | 133.61 | 389 | NASDAQ | TEAM | Fri, Dec 2, 2022 | 136.90 | 142.82 | 132.75 | 141.00 | 388 | NASDAQ | TEAM | Thu, Dec 1, 2022 | 132.07 | 140.59 | 131.55 | 140.06 | 387 | NASDAQ | TEAM | Wed, Nov 30, 2022 | 120.17 | 132.19 | 119.45 | 131.55 | 386 | NASDAQ | TEAM | Tue, Nov 29, 2022 | 125.83 | 127.68 | 121.37 | 122.01 | 385 | NASDAQ | TEAM | Mon, Nov 28, 2022 | 123.41 | 127.55 | 122.82 | 126.45 | 384 | NASDAQ | TEAM | Fri, Nov 25, 2022 | 122.49 | 124.76 | 121.42 | 124.13 | 383 | NASDAQ | TEAM | Wed, Nov 23, 2022 | 117.07 | 125.00 | 115.24 | 124.50 | 382 | NASDAQ | TEAM | Tue, Nov 22, 2022 | 117.55 | 118.76 | 114.61 | 116.34 | 381 | NASDAQ | TEAM | Mon, Nov 21, 2022 | 116.40 | 117.78 | 113.86 | 117.56 | 380 | NASDAQ | TEAM | Fri, Nov 18, 2022 | 124.85 | 125.00 | 117.80 | 118.76 | 379 | NASDAQ | TEAM | Thu, Nov 17, 2022 | 124.70 | 128.50 | 121.46 | 121.69 | 378 | NASDAQ | TEAM | Wed, Nov 16, 2022 | 138.44 | 139.72 | 128.96 | 129.27 | 377 | NASDAQ | TEAM | Tue, Nov 15, 2022 | 140.48 | 146.71 | 139.88 | 141.18 | 376 | NASDAQ | TEAM | Mon, Nov 14, 2022 | 139.76 | 139.76 | 129.22 | 134.96 | 375 | NASDAQ | TEAM | Fri, Nov 11, 2022 | 138.83 | 148.15 | 137.81 | 142.37 | 374 | NASDAQ | TEAM | Thu, Nov 10, 2022 | 131.29 | 144.92 | 131.20 | 140.85 | 373 | NASDAQ | TEAM | Wed, Nov 9, 2022 | 121.61 | 126.48 | 119.38 | 122.29 | 372 | NASDAQ | TEAM | Tue, Nov 8, 2022 | 120.18 | 128.90 | 117.21 | 122.72 | 371 | NASDAQ | TEAM | Mon, Nov 7, 2022 | 122.89 | 123.23 | 114.11 | 119.23 | 370 | NASDAQ | TEAM | Fri, Nov 4, 2022 | 131.00 | 133.00 | 115.06 | 123.73 | 369 | NASDAQ | TEAM | Thu, Nov 3, 2022 | 170.00 | 178.77 | 168.49 | 174.17 | 368 | NASDAQ | TEAM | Wed, Nov 2, 2022 | 191.81 | 192.00 | 171.14 | 172.40 | 367 | NASDAQ | TEAM | Tue, Nov 1, 2022 | 209.87 | 211.99 | 191.26 | 191.74 | 366 | NASDAQ | TEAM | Mon, Oct 31, 2022 | 197.84 | 206.24 | 197.20 | 202.73 | 365 | NASDAQ | TEAM | Fri, Oct 28, 2022 | 194.50 | 201.18 | 189.67 | 200.82 | 364 | NASDAQ | TEAM | Thu, Oct 27, 2022 | 202.11 | 205.76 | 197.31 | 198.00 | 363 | NASDAQ | TEAM | Wed, Oct 26, 2022 | 196.21 | 209.19 | 194.62 | 195.22 | 362 | NASDAQ | TEAM | Tue, Oct 25, 2022 | 197.37 | 206.14 | 197.37 | 206.04 | 361 | NASDAQ | TEAM | Mon, Oct 24, 2022 | 193.47 | 195.03 | 188.04 | 194.85 | 360 | NASDAQ | TEAM | Fri, Oct 21, 2022 | 190.13 | 194.80 | 186.28 | 194.10 | 359 | NASDAQ | TEAM | Thu, Oct 20, 2022 | 189.47 | 200.70 | 187.68 | 192.62 | 358 | NASDAQ | TEAM | Wed, Oct 19, 2022 | 197.01 | 198.24 | 186.56 | 187.73 | 357 | NASDAQ | TEAM | Tue, Oct 18, 2022 | 211.77 | 214.00 | 199.75 | 201.44 | 356 | NASDAQ | TEAM | Mon, Oct 17, 2022 | 196.93 | 207.18 | 193.85 | 204.67 | 355 | NASDAQ | TEAM | Fri, Oct 14, 2022 | 207.02 | 207.50 | 188.60 | 189.00 | 354 | NASDAQ | TEAM | Thu, Oct 13, 2022 | 191.79 | 203.44 | 184.47 | 202.20 | 353 | NASDAQ | TEAM | Wed, Oct 12, 2022 | 207.82 | 208.45 | 197.43 | 203.37 | 352 | NASDAQ | TEAM | Tue, Oct 11, 2022 | 216.85 | 218.56 | 205.56 | 207.64 | 351 | NASDAQ | TEAM | Mon, Oct 10, 2022 | 228.23 | 228.48 | 218.95 | 220.27 | 350 | NASDAQ | TEAM | Fri, Oct 7, 2022 | 231.94 | 233.61 | 225.30 | 228.24 | 349 | NASDAQ | TEAM | Thu, Oct 6, 2022 | 244.57 | 246.15 | 237.16 | 238.99 | 348 | NASDAQ | TEAM | Wed, Oct 5, 2022 | 230.48 | 244.66 | 229.58 | 242.46 | 347 | NASDAQ | TEAM | Tue, Oct 4, 2022 | 226.66 | 236.56 | 223.71 | 236.21 | 346 | NASDAQ | TEAM | Mon, Oct 3, 2022 | 214.55 | 219.81 | 210.01 | 217.33 | 345 | NASDAQ | TEAM | Fri, Sep 30, 2022 | 212.40 | 221.37 | 210.34 | 210.59 | 344 | NASDAQ | TEAM | Thu, Sep 29, 2022 | 212.61 | 214.21 | 204.73 | 212.33 | 343 | NASDAQ | TEAM | Wed, Sep 28, 2022 | 214.08 | 219.59 | 211.40 | 218.14 | 342 | NASDAQ | TEAM | Tue, Sep 27, 2022 | 218.70 | 222.06 | 211.32 | 214.59 | 341 | NASDAQ | TEAM | Mon, Sep 26, 2022 | 216.85 | 222.60 | 212.96 | 213.61 | 340 | NASDAQ | TEAM | Fri, Sep 23, 2022 | 216.50 | 221.82 | 214.82 | 217.56 | 339 | NASDAQ | TEAM | Thu, Sep 22, 2022 | 230.00 | 232.70 | 220.64 | 220.69 | 338 | NASDAQ | TEAM | Wed, Sep 21, 2022 | 237.41 | 245.64 | 232.29 | 232.30 | 337 | NASDAQ | TEAM | Tue, Sep 20, 2022 | 238.62 | 239.68 | 233.84 | 235.19 | 336 | NASDAQ | TEAM | Mon, Sep 19, 2022 | 241.43 | 243.66 | 236.91 | 241.62 | 335 | NASDAQ | TEAM | Fri, Sep 16, 2022 | 248.20 | 248.20 | 239.54 | 242.90 | 334 | NASDAQ | TEAM | Thu, Sep 15, 2022 | 250.06 | 259.68 | 248.90 | 252.89 | 333 | NASDAQ | TEAM | Wed, Sep 14, 2022 | 250.54 | 255.89 | 244.27 | 255.57 | 332 | NASDAQ | TEAM | Tue, Sep 13, 2022 | 247.10 | 253.67 | 245.25 | 248.90 | 331 | NASDAQ | TEAM | Mon, Sep 12, 2022 | 261.00 | 264.97 | 259.54 | 264.79 | 330 | NASDAQ | TEAM | Fri, Sep 9, 2022 | 245.38 | 261.30 | 245.38 | 258.93 | 329 | NASDAQ | TEAM | Thu, Sep 8, 2022 | 231.86 | 241.79 | 229.87 | 240.32 | 328 | NASDAQ | TEAM | Wed, Sep 7, 2022 | 231.11 | 236.93 | 227.55 | 235.42 | 327 | NASDAQ | TEAM | Tue, Sep 6, 2022 | 232.42 | 233.91 | 227.88 | 229.67 | 326 | NASDAQ | TEAM | Fri, Sep 2, 2022 | 239.16 | 240.94 | 229.49 | 232.42 | 325 | NASDAQ | TEAM | Thu, Sep 1, 2022 | 243.02 | 244.93 | 230.84 | 235.43 | 324 | NASDAQ | TEAM | Wed, Aug 31, 2022 | 252.00 | 257.04 | 246.85 | 247.66 | 323 | NASDAQ | TEAM | Tue, Aug 30, 2022 | 251.73 | 256.00 | 246.14 | 251.40 | 322 | NASDAQ | TEAM | Mon, Aug 29, 2022 | 250.02 | 259.48 | 249.33 | 250.96 | 321 | NASDAQ | TEAM | Fri, Aug 26, 2022 | 265.68 | 267.58 | 256.51 | 257.05 | 320 | NASDAQ | TEAM | Thu, Aug 25, 2022 | 260.00 | 266.50 | 258.60 | 266.33 | 319 | NASDAQ | TEAM | Wed, Aug 24, 2022 | 260.85 | 262.79 | 258.39 | 258.66 | 318 | NASDAQ | TEAM | Tue, Aug 23, 2022 | 258.41 | 261.40 | 254.57 | 258.28 | 317 | NASDAQ | TEAM | Mon, Aug 22, 2022 | 260.90 | 264.61 | 254.78 | 258.47 | 316 | NASDAQ | TEAM | Fri, Aug 19, 2022 | 278.02 | 278.25 | 267.44 | 269.34 | 315 | NASDAQ | TEAM | Thu, Aug 18, 2022 | 283.00 | 286.28 | 279.36 | 283.37 | 314 | NASDAQ | TEAM | Wed, Aug 17, 2022 | 283.00 | 287.13 | 280.65 | 284.26 | 313 | NASDAQ | TEAM | Tue, Aug 16, 2022 | 286.50 | 290.50 | 282.88 | 289.36 | 312 | NASDAQ | TEAM | Mon, Aug 15, 2022 | 282.23 | 290.63 | 281.00 | 288.47 | 311 | NASDAQ | TEAM | Fri, Aug 12, 2022 | 278.58 | 283.87 | 270.72 | 283.25 | 310 | NASDAQ | TEAM | Thu, Aug 11, 2022 | 291.53 | 292.24 | 273.96 | 275.80 | 309 | NASDAQ | TEAM | Wed, Aug 10, 2022 | 287.37 | 300.29 | 285.00 | 286.19 | 308 | NASDAQ | TEAM | Tue, Aug 9, 2022 | 274.00 | 286.88 | 273.02 | 278.86 | 307 | NASDAQ | TEAM | Mon, Aug 8, 2022 | 265.41 | 289.12 | 264.97 | 279.35 | 306 | NASDAQ | TEAM | Fri, Aug 5, 2022 | 245.68 | 269.49 | 245.31 | 268.59 | 305 | NASDAQ | TEAM | Thu, Aug 4, 2022 | 222.31 | 230.88 | 220.04 | 230.41 | 304 | NASDAQ | TEAM | Wed, Aug 3, 2022 | 216.60 | 226.88 | 216.60 | 225.14 | 303 | NASDAQ | TEAM | Tue, Aug 2, 2022 | 205.00 | 216.26 | 204.68 | 214.21 | 302 | NASDAQ | TEAM | Mon, Aug 1, 2022 | 207.83 | 217.60 | 205.00 | 210.59 | 301 | NASDAQ | TEAM | Fri, Jul 29, 2022 | 205.54 | 210.30 | 203.13 | 209.32 | 300 | NASDAQ | TEAM | Thu, Jul 28, 2022 | 195.06 | 205.96 | 190.92 | 204.85 | 299 | NASDAQ | TEAM | Wed, Jul 27, 2022 | 194.66 | 199.93 | 189.74 | 197.28 | 298 | NASDAQ | TEAM | Tue, Jul 26, 2022 | 194.79 | 194.80 | 184.36 | 187.61 | 297 | NASDAQ | TEAM | Mon, Jul 25, 2022 | 201.09 | 201.61 | 193.89 | 196.05 | 296 | NASDAQ | TEAM | Fri, Jul 22, 2022 | 215.67 | 220.13 | 200.64 | 202.27 | 295 | NASDAQ | TEAM | Thu, Jul 21, 2022 | 211.64 | 216.06 | 210.09 | 214.18 | 294 | NASDAQ | TEAM | Wed, Jul 20, 2022 | 198.15 | 215.14 | 195.15 | 213.04 | 293 | NASDAQ | TEAM | Tue, Jul 19, 2022 | 191.15 | 192.13 | 178.68 | 191.59 | 292 | NASDAQ | TEAM | Mon, Jul 18, 2022 | 194.42 | 196.89 | 186.53 | 187.97 | 291 | NASDAQ | TEAM | Fri, Jul 15, 2022 | 185.95 | 191.52 | 183.67 | 188.89 | 290 | NASDAQ | TEAM | Thu, Jul 14, 2022 | 192.42 | 193.00 | 183.04 | 184.98 | 289 | NASDAQ | TEAM | Wed, Jul 13, 2022 | 187.82 | 200.33 | 184.87 | 194.47 | 288 | NASDAQ | TEAM | Tue, Jul 12, 2022 | 207.00 | 207.28 | 189.32 | 192.67 | 287 | NASDAQ | TEAM | Mon, Jul 11, 2022 | 213.46 | 215.16 | 206.33 | 211.03 | 286 | NASDAQ | TEAM | Fri, Jul 8, 2022 | 206.51 | 215.36 | 205.59 | 214.08 | 285 | NASDAQ | TEAM | Thu, Jul 7, 2022 | 207.54 | 214.84 | 206.78 | 213.77 | 284 | NASDAQ | TEAM | Wed, Jul 6, 2022 | 209.43 | 212.02 | 203.77 | 207.85 | 283 | NASDAQ | TEAM | Tue, Jul 5, 2022 | 194.40 | 208.56 | 191.94 | 208.39 | 282 | NASDAQ | TEAM | Fri, Jul 1, 2022 | 188.39 | 199.27 | 186.52 | 197.51 | 281 | NASDAQ | TEAM | Thu, Jun 30, 2022 | 189.00 | 190.65 | 179.84 | 187.40 | 280 | NASDAQ | TEAM | Wed, Jun 29, 2022 | 191.77 | 196.15 | 188.00 | 192.36 | 279 | NASDAQ | TEAM | Tue, Jun 28, 2022 | 200.41 | 205.25 | 190.67 | 192.60 | 278 | NASDAQ | TEAM | Mon, Jun 27, 2022 | 210.00 | 211.83 | 200.00 | 202.21 | 277 | NASDAQ | TEAM | Fri, Jun 24, 2022 | 198.71 | 205.56 | 196.77 | 205.32 | 276 | NASDAQ | TEAM | Thu, Jun 23, 2022 | 188.57 | 194.20 | 183.08 | 193.26 | 275 | NASDAQ | TEAM | Wed, Jun 22, 2022 | 179.76 | 190.41 | 179.00 | 185.40 | 274 | NASDAQ | TEAM | Tue, Jun 21, 2022 | 181.55 | 187.49 | 181.06 | 183.00 | 273 | NASDAQ | TEAM | Fri, Jun 17, 2022 | 167.78 | 179.46 | 167.64 | 178.55 | 272 | NASDAQ | TEAM | Thu, Jun 16, 2022 | 172.14 | 174.90 | 162.87 | 165.74 | 271 | NASDAQ | TEAM | Wed, Jun 15, 2022 | 170.00 | 182.97 | 168.30 | 179.66 | 270 | NASDAQ | TEAM | Tue, Jun 14, 2022 | 167.12 | 171.00 | 164.44 | 167.68 | 269 | NASDAQ | TEAM | Mon, Jun 13, 2022 | 173.97 | 177.32 | 165.50 | 166.29 | 268 | NASDAQ | TEAM | Fri, Jun 10, 2022 | 190.64 | 191.61 | 181.32 | 183.81 | 267 | NASDAQ | TEAM | Thu, Jun 9, 2022 | 197.44 | 203.40 | 192.59 | 196.06 | 266 | NASDAQ | TEAM | Wed, Jun 8, 2022 | 198.77 | 203.27 | 198.48 | 200.80 | 265 | NASDAQ | TEAM | Tue, Jun 7, 2022 | 186.34 | 202.98 | 185.77 | 200.85 | 264 | NASDAQ | TEAM | Mon, Jun 6, 2022 | 194.45 | 196.81 | 187.95 | 190.27 | 263 | NASDAQ | TEAM | Fri, Jun 3, 2022 | 191.81 | 196.12 | 187.52 | 190.57 | 262 | NASDAQ | TEAM | Thu, Jun 2, 2022 | 178.22 | 197.49 | 177.50 | 196.62 | 261 | NASDAQ | TEAM | Wed, Jun 1, 2022 | 181.10 | 187.39 | 176.49 | 179.25 | 260 | NASDAQ | TEAM | Tue, May 31, 2022 | 184.78 | 186.26 | 176.12 | 177.32 | 259 | NASDAQ | TEAM | Fri, May 27, 2022 | 178.00 | 184.92 | 176.48 | 184.78 | 258 | NASDAQ | TEAM | Thu, May 26, 2022 | 168.45 | 176.59 | 166.04 | 175.18 | 257 | NASDAQ | TEAM | Wed, May 25, 2022 | 162.00 | 173.09 | 161.21 | 170.75 | 256 | NASDAQ | TEAM | Tue, May 24, 2022 | 174.08 | 174.49 | 161.99 | 164.17 | 255 | NASDAQ | TEAM | Mon, May 23, 2022 | 174.03 | 180.00 | 171.24 | 177.70 | 254 | NASDAQ | TEAM | Fri, May 20, 2022 | 178.60 | 182.02 | 169.18 | 177.40 | 253 | NASDAQ | TEAM | Thu, May 19, 2022 | 163.93 | 178.42 | 162.87 | 174.75 | 252 | NASDAQ | TEAM | Wed, May 18, 2022 | 171.80 | 172.11 | 159.54 | 162.49 | 251 | NASDAQ | TEAM | Tue, May 17, 2022 | 184.93 | 186.00 | 166.84 | 174.43 | 250 | NASDAQ | TEAM | Mon, May 16, 2022 | 184.39 | 186.34 | 170.81 | 177.00 | 249 | NASDAQ | TEAM | Fri, May 13, 2022 | 175.56 | 189.32 | 173.89 | 188.90 | 248 | NASDAQ | TEAM | Thu, May 12, 2022 | 164.57 | 175.27 | 161.04 | 168.24 | 247 | NASDAQ | TEAM | Wed, May 11, 2022 | 178.12 | 186.04 | 166.48 | 169.28 | 246 | NASDAQ | TEAM | Tue, May 10, 2022 | 191.79 | 194.48 | 174.64 | 180.98 | 245 | NASDAQ | TEAM | Mon, May 9, 2022 | 198.27 | 200.60 | 180.10 | 183.35 | 244 | NASDAQ | TEAM | Fri, May 6, 2022 | 210.90 | 210.93 | 193.61 | 202.26 | 243 | NASDAQ | TEAM | Thu, May 5, 2022 | 229.25 | 229.25 | 210.20 | 212.71 | 242 | NASDAQ | TEAM | Wed, May 4, 2022 | 226.70 | 234.91 | 211.45 | 234.70 | 241 | NASDAQ | TEAM | Tue, May 3, 2022 | 232.42 | 235.15 | 221.37 | 223.54 | 240 | NASDAQ | TEAM | Mon, May 2, 2022 | 224.39 | 235.47 | 219.55 | 235.28 | 239 | NASDAQ | TEAM | Fri, Apr 29, 2022 | 242.33 | 250.93 | 224.03 | 224.83 | 238 | NASDAQ | TEAM | Thu, Apr 28, 2022 | 251.45 | 263.44 | 246.67 | 259.98 | 237 | NASDAQ | TEAM | Wed, Apr 27, 2022 | 245.74 | 252.76 | 241.86 | 243.66 | 236 | NASDAQ | TEAM | Tue, Apr 26, 2022 | 250.28 | 250.92 | 242.56 | 242.98 | 235 | NASDAQ | TEAM | Mon, Apr 25, 2022 | 245.84 | 254.10 | 244.05 | 253.63 | 234 | NASDAQ | TEAM | Fri, Apr 22, 2022 | 255.36 | 256.70 | 243.85 | 245.29 | 233 | NASDAQ | TEAM | Thu, Apr 21, 2022 | 267.59 | 273.88 | 251.69 | 253.82 | 232 | NASDAQ | TEAM | Wed, Apr 20, 2022 | 277.82 | 277.99 | 264.74 | 265.81 | 231 | NASDAQ | TEAM | Tue, Apr 19, 2022 | 258.00 | 277.71 | 257.08 | 273.90 | 230 | NASDAQ | TEAM | Mon, Apr 18, 2022 | 265.35 | 265.35 | 254.15 | 259.12 | 229 | NASDAQ | TEAM | Thu, Apr 14, 2022 | 280.07 | 280.07 | 263.94 | 265.35 | 228 | NASDAQ | TEAM | Wed, Apr 13, 2022 | 270.04 | 282.37 | 266.33 | 280.33 | 227 | NASDAQ | TEAM | Tue, Apr 12, 2022 | 281.33 | 283.81 | 267.50 | 268.32 | 226 | NASDAQ | TEAM | Mon, Apr 11, 2022 | 267.59 | 275.82 | 263.06 | 271.63 | 225 | NASDAQ | TEAM | Fri, Apr 8, 2022 | 271.15 | 282.56 | 265.11 | 272.02 | 224 | NASDAQ | TEAM | Thu, Apr 7, 2022 | 286.90 | 298.48 | 283.87 | 292.97 | 223 | NASDAQ | TEAM | Wed, Apr 6, 2022 | 294.02 | 294.02 | 278.50 | 286.96 | 222 | NASDAQ | TEAM | Tue, Apr 5, 2022 | 317.00 | 318.64 | 296.50 | 299.86 | 221 | NASDAQ | TEAM | Mon, Apr 4, 2022 | 305.83 | 317.69 | 304.79 | 317.18 | 220 | NASDAQ | TEAM | Fri, Apr 1, 2022 | 297.03 | 312.63 | 295.05 | 305.75 | 219 | NASDAQ | TEAM | Thu, Mar 31, 2022 | 303.20 | 304.25 | 292.05 | 293.83 | 218 | NASDAQ | TEAM | Wed, Mar 30, 2022 | 306.85 | 310.84 | 297.00 | 302.64 | 217 | NASDAQ | TEAM | Tue, Mar 29, 2022 | 304.77 | 315.00 | 298.31 | 311.64 | 216 | NASDAQ | TEAM | Mon, Mar 28, 2022 | 286.81 | 303.41 | 286.74 | 302.31 | 215 | NASDAQ | TEAM | Fri, Mar 25, 2022 | 294.13 | 294.73 | 274.80 | 284.21 | 214 | NASDAQ | TEAM | Thu, Mar 24, 2022 | 292.49 | 294.53 | 278.20 | 294.13 | 213 | NASDAQ | TEAM | Wed, Mar 23, 2022 | 290.17 | 299.09 | 284.25 | 289.41 | 212 | NASDAQ | TEAM | Tue, Mar 22, 2022 | 286.17 | 306.57 | 285.79 | 298.51 | 211 | NASDAQ | TEAM | Mon, Mar 21, 2022 | 291.29 | 296.00 | 280.81 | 288.31 | 210 | NASDAQ | TEAM | Fri, Mar 18, 2022 | 283.60 | 295.40 | 279.06 | 294.73 | 209 | NASDAQ | TEAM | Thu, Mar 17, 2022 | 277.08 | 284.62 | 272.18 | 280.13 | 208 | NASDAQ | TEAM | Wed, Mar 16, 2022 | 255.61 | 281.41 | 254.07 | 280.96 | 207 | NASDAQ | TEAM | Tue, Mar 15, 2022 | 238.35 | 246.36 | 236.53 | 245.17 | 206 | NASDAQ | TEAM | Mon, Mar 14, 2022 | 244.59 | 254.09 | 237.79 | 238.66 | 205 | NASDAQ | TEAM | Fri, Mar 11, 2022 | 258.30 | 258.65 | 244.69 | 246.39 | 204 | NASDAQ | TEAM | Thu, Mar 10, 2022 | 253.98 | 262.14 | 252.08 | 255.20 | 203 | NASDAQ | TEAM | Wed, Mar 9, 2022 | 256.25 | 264.86 | 251.80 | 261.59 | 202 | NASDAQ | TEAM | Tue, Mar 8, 2022 | 242.76 | 245.82 | 232.69 | 240.95 | 201 | NASDAQ | TEAM | Mon, Mar 7, 2022 | 270.84 | 273.98 | 243.61 | 244.24 | 200 | NASDAQ | TEAM | Fri, Mar 4, 2022 | 287.33 | 292.64 | 266.59 | 267.61 | 199 | NASDAQ | TEAM | Thu, Mar 3, 2022 | 309.90 | 310.53 | 282.39 | 286.88 | 198 | NASDAQ | TEAM | Wed, Mar 2, 2022 | 310.23 | 312.24 | 296.49 | 309.28 | 197 | NASDAQ | TEAM | Tue, Mar 1, 2022 | 308.00 | 321.76 | 304.88 | 307.27 | 196 | NASDAQ | TEAM | Mon, Feb 28, 2022 | 300.00 | 312.06 | 300.00 | 305.72 | 195 | NASDAQ | TEAM | Fri, Feb 25, 2022 | 297.74 | 305.36 | 293.61 | 305.03 | 194 | NASDAQ | TEAM | Thu, Feb 24, 2022 | 270.19 | 302.02 | 268.20 | 301.60 | 193 | NASDAQ | TEAM | Wed, Feb 23, 2022 | 298.70 | 300.95 | 280.80 | 281.02 | 192 | NASDAQ | TEAM | Tue, Feb 22, 2022 | 292.18 | 303.00 | 290.88 | 295.70 | 191 | NASDAQ | TEAM | Fri, Feb 18, 2022 | 304.20 | 310.97 | 297.04 | 298.07 | 190 | NASDAQ | TEAM | Thu, Feb 17, 2022 | 314.31 | 316.10 | 303.10 | 304.00 | 189 | NASDAQ | TEAM | Wed, Feb 16, 2022 | 324.88 | 325.87 | 312.01 | 318.71 | 188 | NASDAQ | TEAM | Tue, Feb 15, 2022 | 328.06 | 335.84 | 323.63 | 330.33 | 187 | NASDAQ | TEAM | Mon, Feb 14, 2022 | 320.77 | 325.39 | 313.96 | 320.25 | 186 | NASDAQ | TEAM | Fri, Feb 11, 2022 | 346.90 | 352.92 | 319.53 | 321.76 | 185 | NASDAQ | TEAM | Thu, Feb 10, 2022 | 326.63 | 352.71 | 324.51 | 346.16 | 184 | NASDAQ | TEAM | Wed, Feb 9, 2022 | 323.47 | 336.64 | 321.00 | 335.60 | 183 | NASDAQ | TEAM | Tue, Feb 8, 2022 | 311.80 | 318.95 | 307.76 | 318.05 | 182 | NASDAQ | TEAM | Mon, Feb 7, 2022 | 319.85 | 328.71 | 311.68 | 314.19 | 181 | NASDAQ | TEAM | Fri, Feb 4, 2022 | 304.78 | 324.20 | 301.01 | 320.91 | 180 | NASDAQ | TEAM | Thu, Feb 3, 2022 | 306.25 | 316.07 | 302.67 | 304.41 | 179 | NASDAQ | TEAM | Wed, Feb 2, 2022 | 328.89 | 328.89 | 309.66 | 314.29 | 178 | NASDAQ | TEAM | Tue, Feb 1, 2022 | 324.83 | 328.65 | 313.57 | 325.87 | 177 | NASDAQ | TEAM | Mon, Jan 31, 2022 | 319.08 | 329.26 | 316.83 | 324.34 | 176 | NASDAQ | TEAM | Fri, Jan 28, 2022 | 312.05 | 329.12 | 286.89 | 319.17 | 175 | NASDAQ | TEAM | Thu, Jan 27, 2022 | 300.02 | 310.14 | 290.38 | 290.89 | 174 | NASDAQ | TEAM | Wed, Jan 26, 2022 | 294.74 | 308.81 | 287.08 | 293.06 | 173 | NASDAQ | TEAM | Tue, Jan 25, 2022 | 294.58 | 294.67 | 275.15 | 286.69 | 172 | NASDAQ | TEAM | Mon, Jan 24, 2022 | 277.49 | 303.00 | 273.42 | 300.27 | 171 | NASDAQ | TEAM | Fri, Jan 21, 2022 | 289.35 | 295.67 | 282.64 | 283.00 | 170 | NASDAQ | TEAM | Thu, Jan 20, 2022 | 300.47 | 309.78 | 289.69 | 291.32 | 169 | NASDAQ | TEAM | Wed, Jan 19, 2022 | 298.01 | 305.44 | 292.56 | 293.46 | 168 | NASDAQ | TEAM | Tue, Jan 18, 2022 | 284.64 | 305.98 | 281.18 | 293.63 | 167 | NASDAQ | TEAM | Fri, Jan 14, 2022 | 296.42 | 302.98 | 284.37 | 297.39 | 166 | NASDAQ | TEAM | Thu, Jan 13, 2022 | 319.85 | 321.71 | 297.62 | 298.65 | 165 | NASDAQ | TEAM | Wed, Jan 12, 2022 | 318.48 | 324.13 | 315.01 | 320.59 | 164 | NASDAQ | TEAM | Tue, Jan 11, 2022 | 309.99 | 316.56 | 303.69 | 314.95 | 163 | NASDAQ | TEAM | Mon, Jan 10, 2022 | 295.50 | 314.44 | 284.58 | 312.98 | 162 | NASDAQ | TEAM | Fri, Jan 7, 2022 | 310.36 | 317.11 | 294.25 | 303.71 | 161 | NASDAQ | TEAM | Thu, Jan 6, 2022 | 309.11 | 320.97 | 299.20 | 313.75 | 160 | NASDAQ | TEAM | Wed, Jan 5, 2022 | 327.25 | 331.69 | 309.59 | 311.64 | 159 | NASDAQ | TEAM | Tue, Jan 4, 2022 | 347.28 | 347.28 | 316.57 | 334.99 | 158 | NASDAQ | TEAM | Mon, Jan 3, 2022 | 380.43 | 380.63 | 349.56 | 350.42 | 157 | NASDAQ | TEAM | Fri, Dec 31, 2021 | 383.81 | 388.87 | 380.75 | 381.29 | 156 | NASDAQ | TEAM | Thu, Dec 30, 2021 | 383.58 | 392.85 | 381.93 | 385.36 | 155 | NASDAQ | TEAM | Wed, Dec 29, 2021 | 388.61 | 389.27 | 376.44 | 382.78 | 154 | NASDAQ | TEAM | Tue, Dec 28, 2021 | 395.37 | 399.10 | 386.12 | 388.61 | 153 | NASDAQ | TEAM | Mon, Dec 27, 2021 | 390.59 | 397.78 | 389.45 | 394.43 | 152 | NASDAQ | TEAM | Thu, Dec 23, 2021 | 386.22 | 389.49 | 380.51 | 387.92 | 151 | NASDAQ | TEAM | Wed, Dec 22, 2021 | 382.32 | 395.00 | 379.27 | 388.05 | 150 | NASDAQ | TEAM | Tue, Dec 21, 2021 | 347.58 | 383.41 | 345.95 | 380.63 | 149 | NASDAQ | TEAM | Mon, Dec 20, 2021 | 336.76 | 348.97 | 333.03 | 343.33 | 148 | NASDAQ | TEAM | Fri, Dec 17, 2021 | 342.63 | 352.62 | 333.34 | 350.96 | 147 | NASDAQ | TEAM | Thu, Dec 16, 2021 | 364.43 | 366.77 | 344.22 | 345.44 | 146 | NASDAQ | TEAM | Wed, Dec 15, 2021 | 352.28 | 368.27 | 347.55 | 364.43 | 145 | NASDAQ | TEAM | Tue, Dec 14, 2021 | 361.71 | 363.16 | 344.65 | 351.74 | 144 | NASDAQ | TEAM | Mon, Dec 13, 2021 | 372.20 | 381.65 | 368.05 | 369.93 | 143 | NASDAQ | TEAM | Fri, Dec 10, 2021 | 379.59 | 388.99 | 368.40 | 372.62 | 142 | NASDAQ | TEAM | Thu, Dec 9, 2021 | 387.41 | 390.92 | 369.42 | 375.44 | 141 | NASDAQ | TEAM | Wed, Dec 8, 2021 | 384.57 | 388.12 | 378.32 | 387.41 | 140 | NASDAQ | TEAM | Tue, Dec 7, 2021 | 366.53 | 383.69 | 366.32 | 382.99 | 139 | NASDAQ | TEAM | Mon, Dec 6, 2021 | 343.50 | 357.54 | 332.01 | 353.44 | 138 | NASDAQ | TEAM | Fri, Dec 3, 2021 | 368.95 | 368.95 | 339.97 | 349.50 | 137 | NASDAQ | TEAM | Thu, Dec 2, 2021 | 357.10 | 370.94 | 356.21 | 368.94 | 136 | NASDAQ | TEAM | Wed, Dec 1, 2021 | 383.71 | 386.93 | 356.78 | 357.21 | 135 | NASDAQ | TEAM | Tue, Nov 30, 2021 | 398.29 | 404.68 | 373.20 | 376.32 | 134 | NASDAQ | TEAM | Mon, Nov 29, 2021 | 395.60 | 404.09 | 391.86 | 397.69 | 133 | NASDAQ | TEAM | Fri, Nov 26, 2021 | 388.56 | 398.97 | 388.56 | 391.54 | 132 | NASDAQ | TEAM | Wed, Nov 24, 2021 | 386.96 | 393.45 | 381.73 | 393.07 | 131 | NASDAQ | TEAM | Tue, Nov 23, 2021 | 397.56 | 400.00 | 376.07 | 389.51 | 130 | NASDAQ | TEAM | Mon, Nov 22, 2021 | 426.85 | 428.24 | 401.91 | 403.00 | 129 | NASDAQ | TEAM | Fri, Nov 19, 2021 | 441.00 | 443.25 | 429.80 | 429.86 | 128 | NASDAQ | TEAM | Thu, Nov 18, 2021 | 441.00 | 448.00 | 436.18 | 440.69 | 127 | NASDAQ | TEAM | Wed, Nov 17, 2021 | 445.00 | 445.50 | 438.16 | 440.24 | 126 | NASDAQ | TEAM | Tue, Nov 16, 2021 | 431.75 | 445.61 | 430.04 | 443.96 | 125 | NASDAQ | TEAM | Mon, Nov 15, 2021 | 445.91 | 446.26 | 431.57 | 433.99 | 124 | NASDAQ | TEAM | Fri, Nov 12, 2021 | 444.66 | 451.50 | 441.02 | 445.12 | 123 | NASDAQ | TEAM | Thu, Nov 11, 2021 | 438.71 | 443.57 | 436.37 | 441.59 | 122 | NASDAQ | TEAM | Wed, Nov 10, 2021 | 444.00 | 444.31 | 429.63 | 433.57 | 121 | NASDAQ | TEAM | Tue, Nov 9, 2021 | 448.67 | 453.00 | 440.11 | 444.50 | 120 | NASDAQ | TEAM | Mon, Nov 8, 2021 | 441.01 | 444.27 | 437.39 | 442.76 | 119 | NASDAQ | TEAM | Fri, Nov 5, 2021 | 447.38 | 449.55 | 436.76 | 440.22 | 118 | NASDAQ | TEAM | Thu, Nov 4, 2021 | 444.11 | 454.95 | 441.91 | 449.12 | 117 | NASDAQ | TEAM | Wed, Nov 3, 2021 | 450.83 | 453.28 | 436.28 | 445.43 | 116 | NASDAQ | TEAM | Tue, Nov 2, 2021 | 450.21 | 453.90 | 444.13 | 450.29 | 115 | NASDAQ | TEAM | Mon, Nov 1, 2021 | 455.20 | 461.45 | 445.59 | 450.14 | 114 | NASDAQ | TEAM | Fri, Oct 29, 2021 | 452.50 | 483.13 | 441.17 | 458.13 | 113 | NASDAQ | TEAM | Thu, Oct 28, 2021 | 410.77 | 418.41 | 410.02 | 417.33 | 112 | NASDAQ | TEAM | Wed, Oct 27, 2021 | 424.53 | 428.09 | 412.26 | 412.88 | 111 | NASDAQ | TEAM | Tue, Oct 26, 2021 | 424.00 | 433.58 | 421.75 | 424.52 | 110 | NASDAQ | TEAM | Mon, Oct 25, 2021 | 426.14 | 431.44 | 424.60 | 429.01 | 109 | NASDAQ | TEAM | Fri, Oct 22, 2021 | 418.67 | 425.30 | 414.56 | 423.20 | 108 | NASDAQ | TEAM | Thu, Oct 21, 2021 | 410.12 | 421.49 | 408.70 | 417.12 | 107 | NASDAQ | TEAM | Wed, Oct 20, 2021 | 414.90 | 415.70 | 405.43 | 409.69 | 106 | NASDAQ | TEAM | Tue, Oct 19, 2021 | 415.00 | 415.60 | 405.34 | 410.46 | 105 | NASDAQ | TEAM | Mon, Oct 18, 2021 | 407.73 | 414.80 | 404.14 | 414.77 | 104 | NASDAQ | TEAM | Fri, Oct 15, 2021 | 406.73 | 409.79 | 400.89 | 409.74 | 103 | NASDAQ | TEAM | Thu, Oct 14, 2021 | 412.61 | 415.88 | 406.17 | 406.73 | 102 | NASDAQ | TEAM | Wed, Oct 13, 2021 | 401.32 | 407.91 | 399.33 | 407.04 | 101 | NASDAQ | TEAM | Tue, Oct 12, 2021 | 393.27 | 402.44 | 391.45 | 397.47 | 100 | NASDAQ | TEAM | Mon, Oct 11, 2021 | 387.15 | 396.47 | 385.35 | 389.50 | 99 | NASDAQ | TEAM | Fri, Oct 8, 2021 | 400.17 | 402.00 | 387.16 | 390.74 | 98 | NASDAQ | TEAM | Thu, Oct 7, 2021 | 397.60 | 402.06 | 392.29 | 392.98 | 97 | NASDAQ | TEAM | Wed, Oct 6, 2021 | 385.79 | 398.50 | 385.36 | 395.19 | 96 | NASDAQ | TEAM | Tue, Oct 5, 2021 | 385.70 | 392.57 | 384.78 | 389.94 | 95 | NASDAQ | TEAM | Mon, Oct 4, 2021 | 390.76 | 390.76 | 376.00 | 382.71 | 94 | NASDAQ | TEAM | Fri, Oct 1, 2021 | 393.00 | 395.68 | 383.90 | 392.22 | 93 | NASDAQ | TEAM | Thu, Sep 30, 2021 | 391.94 | 398.25 | 390.14 | 391.42 | 92 | NASDAQ | TEAM | Wed, Sep 29, 2021 | 385.00 | 391.72 | 378.02 | 387.60 | 91 | NASDAQ | TEAM | Tue, Sep 28, 2021 | 383.71 | 391.11 | 375.50 | 381.58 | 90 | NASDAQ | TEAM | Mon, Sep 27, 2021 | 405.50 | 409.77 | 388.18 | 391.89 | 89 | NASDAQ | TEAM | Fri, Sep 24, 2021 | 411.33 | 414.72 | 401.46 | 413.94 | 88 | NASDAQ | TEAM | Thu, Sep 23, 2021 | 407.94 | 412.00 | 401.25 | 409.60 | 87 | NASDAQ | TEAM | Wed, Sep 22, 2021 | 405.96 | 409.68 | 401.79 | 406.40 | 86 | NASDAQ | TEAM | Tue, Sep 21, 2021 | 408.46 | 420.23 | 404.70 | 405.98 | 85 | NASDAQ | TEAM | Mon, Sep 20, 2021 | 395.22 | 402.69 | 392.14 | 400.59 | 84 | NASDAQ | TEAM | Fri, Sep 17, 2021 | 404.00 | 409.60 | 397.39 | 404.60 | 83 | NASDAQ | TEAM | Thu, Sep 16, 2021 | 394.40 | 404.54 | 392.45 | 403.91 | 82 | NASDAQ | TEAM | Wed, Sep 15, 2021 | 387.47 | 394.99 | 386.82 | 394.53 | 81 | NASDAQ | TEAM | Tue, Sep 14, 2021 | 380.24 | 393.19 | 379.27 | 389.39 | 80 | NASDAQ | TEAM | Mon, Sep 13, 2021 | 379.77 | 379.77 | 371.84 | 376.71 | 79 | NASDAQ | TEAM | Fri, Sep 10, 2021 | 379.40 | 385.82 | 378.98 | 379.97 | 78 | NASDAQ | TEAM | Thu, Sep 9, 2021 | 380.17 | 383.63 | 377.32 | 378.84 | 77 | NASDAQ | TEAM | Wed, Sep 8, 2021 | 380.41 | 385.94 | 379.00 | 381.75 | 76 | NASDAQ | TEAM | Tue, Sep 7, 2021 | 383.39 | 384.98 | 379.24 | 381.69 | 75 | NASDAQ | TEAM | Fri, Sep 3, 2021 | 376.04 | 387.48 | 375.13 | 384.59 | 74 | NASDAQ | TEAM | Thu, Sep 2, 2021 | 371.88 | 376.36 | 370.48 | 376.00 | 73 | NASDAQ | TEAM | Wed, Sep 1, 2021 | 369.05 | 373.44 | 368.00 | 371.70 | 72 | NASDAQ | TEAM | Tue, Aug 31, 2021 | 364.33 | 368.12 | 362.59 | 367.06 | 71 | NASDAQ | TEAM | Mon, Aug 30, 2021 | 360.00 | 368.33 | 360.00 | 366.03 | 70 | NASDAQ | TEAM | Fri, Aug 27, 2021 | 350.99 | 359.31 | 350.99 | 358.34 | 69 | NASDAQ | TEAM | Thu, Aug 26, 2021 | 352.18 | 357.50 | 349.82 | 349.99 | 68 | NASDAQ | TEAM | Wed, Aug 25, 2021 | 349.74 | 356.09 | 349.52 | 353.41 | 67 | NASDAQ | TEAM | Tue, Aug 24, 2021 | 351.78 | 356.61 | 351.78 | 353.89 | 66 | NASDAQ | TEAM | Mon, Aug 23, 2021 | 342.23 | 353.62 | 342.12 | 352.49 | 65 | NASDAQ | TEAM | Fri, Aug 20, 2021 | 334.47 | 346.64 | 334.47 | 346.00 | 64 | NASDAQ | TEAM | Thu, Aug 19, 2021 | 335.13 | 338.57 | 332.19 | 334.56 | 63 | NASDAQ | TEAM | Wed, Aug 18, 2021 | 335.92 | 343.57 | 335.16 | 337.73 | 62 | NASDAQ | TEAM | Tue, Aug 17, 2021 | 332.58 | 338.98 | 328.80 | 336.73 | 61 | NASDAQ | TEAM | Mon, Aug 16, 2021 | 336.83 | 339.05 | 324.72 | 334.02 | 60 | NASDAQ | TEAM | Fri, Aug 13, 2021 | 338.01 | 340.24 | 335.75 | 337.94 | 59 | NASDAQ | TEAM | Thu, Aug 12, 2021 | 329.95 | 340.77 | 329.71 | 338.04 | 58 | NASDAQ | TEAM | Wed, Aug 11, 2021 | 329.98 | 333.36 | 326.00 | 332.56 | 57 | NASDAQ | TEAM | Tue, Aug 10, 2021 | 337.61 | 340.50 | 325.75 | 327.52 | 56 | NASDAQ | TEAM | Mon, Aug 9, 2021 | 336.28 | 337.74 | 331.39 | 335.84 | 55 | NASDAQ | TEAM | Fri, Aug 6, 2021 | 338.05 | 339.80 | 331.30 | 334.51 | 54 | NASDAQ | TEAM | Thu, Aug 5, 2021 | 340.21 | 343.15 | 335.38 | 342.43 | 53 | NASDAQ | TEAM | Wed, Aug 4, 2021 | 328.86 | 341.42 | 328.56 | 340.44 | 52 | NASDAQ | TEAM | Tue, Aug 3, 2021 | 325.62 | 336.65 | 324.34 | 329.42 | 51 | NASDAQ | TEAM | Mon, Aug 2, 2021 | 324.20 | 326.97 | 313.40 | 322.58 | 50 | NASDAQ | TEAM | Fri, Jul 30, 2021 | 310.00 | 349.50 | 310.00 | 325.12 | 49 | NASDAQ | TEAM | Thu, Jul 29, 2021 | 267.50 | 271.62 | 264.88 | 266.79 | 48 | NASDAQ | TEAM | Wed, Jul 28, 2021 | 265.13 | 269.98 | 264.02 | 269.08 | 47 | NASDAQ | TEAM | Tue, Jul 27, 2021 | 267.61 | 269.36 | 259.99 | 264.97 | 46 | NASDAQ | TEAM | Mon, Jul 26, 2021 | 270.87 | 270.87 | 265.24 | 267.54 | 45 | NASDAQ | TEAM | Fri, Jul 23, 2021 | 269.58 | 273.00 | 266.85 | 271.29 | 44 | NASDAQ | TEAM | Thu, Jul 22, 2021 | 262.00 | 269.34 | 261.68 | 269.13 | 43 | NASDAQ | TEAM | Wed, Jul 21, 2021 | 266.99 | 269.12 | 263.85 | 268.85 | 42 | NASDAQ | TEAM | Tue, Jul 20, 2021 | 264.50 | 269.98 | 260.00 | 267.62 | 41 | NASDAQ | TEAM | Mon, Jul 19, 2021 | 259.00 | 263.58 | 257.63 | 262.87 | 40 | NASDAQ | TEAM | Fri, Jul 16, 2021 | 260.35 | 263.84 | 259.66 | 260.64 | 39 | NASDAQ | TEAM | Thu, Jul 15, 2021 | 260.39 | 265.41 | 256.51 | 259.36 | 38 | NASDAQ | TEAM | Wed, Jul 14, 2021 | 263.89 | 267.64 | 257.33 | 259.22 | 37 | NASDAQ | TEAM | Tue, Jul 13, 2021 | 260.81 | 265.66 | 258.67 | 261.14 | 36 | NASDAQ | TEAM | Mon, Jul 12, 2021 | 271.07 | 275.67 | 260.71 | 261.36 | 35 | NASDAQ | TEAM | Fri, Jul 9, 2021 | 265.21 | 269.15 | 260.23 | 268.64 | 34 | NASDAQ | TEAM | Thu, Jul 8, 2021 | 264.02 | 268.58 | 262.71 | 266.66 | 33 | NASDAQ | TEAM | Wed, Jul 7, 2021 | 270.50 | 273.34 | 267.35 | 269.06 | 32 | NASDAQ | TEAM | Tue, Jul 6, 2021 | 262.99 | 271.98 | 262.99 | 268.43 | 31 | NASDAQ | TEAM | Fri, Jul 2, 2021 | 259.71 | 263.81 | 259.15 | 262.72 | 30 | NASDAQ | TEAM | Thu, Jul 1, 2021 | 256.23 | 259.85 | 255.35 | 258.43 | 29 | NASDAQ | TEAM | Wed, Jun 30, 2021 | 262.89 | 262.89 | 255.30 | 256.86 | 28 | NASDAQ | TEAM | Tue, Jun 29, 2021 | 264.54 | 266.31 | 260.58 | 264.15 | 27 | NASDAQ | TEAM | Mon, Jun 28, 2021 | 265.22 | 267.58 | 262.54 | 263.23 | 26 | NASDAQ | TEAM | Fri, Jun 25, 2021 | 268.41 | 268.77 | 262.08 | 264.69 | 25 | NASDAQ | TEAM | Thu, Jun 24, 2021 | 269.64 | 272.13 | 266.62 | 266.96 | 24 | NASDAQ | TEAM | Wed, Jun 23, 2021 | 267.03 | 269.99 | 265.08 | 267.49 | 23 | NASDAQ | TEAM | Tue, Jun 22, 2021 | 267.44 | 270.01 | 264.50 | 267.96 | 22 | NASDAQ | TEAM | Mon, Jun 21, 2021 | 264.51 | 268.52 | 258.39 | 267.16 | 21 | NASDAQ | TEAM | Fri, Jun 18, 2021 | 262.15 | 267.56 | 261.54 | 266.56 | 20 | NASDAQ | TEAM | Thu, Jun 17, 2021 | 247.34 | 263.00 | 246.32 | 262.51 | 19 | NASDAQ | TEAM | Wed, Jun 16, 2021 | 245.70 | 251.99 | 243.23 | 248.46 | 18 | NASDAQ | TEAM | Tue, Jun 15, 2021 | 250.00 | 251.50 | 244.29 | 245.80 | 17 | NASDAQ | TEAM | Mon, Jun 14, 2021 | 245.00 | 250.99 | 243.11 | 250.89 | 16 | NASDAQ | TEAM | Fri, Jun 11, 2021 | 238.81 | 244.66 | 236.41 | 244.09 | 15 | NASDAQ | TEAM | Thu, Jun 10, 2021 | 229.20 | 239.04 | 229.10 | 238.56 | 14 | NASDAQ | TEAM | Wed, Jun 9, 2021 | 230.79 | 234.92 | 230.74 | 232.31 | 13 | NASDAQ | TEAM | Tue, Jun 8, 2021 | 230.00 | 234.74 | 226.49 | 228.93 | 12 | NASDAQ | TEAM | Mon, Jun 7, 2021 | 224.56 | 228.44 | 221.46 | 228.13 | 11 | NASDAQ | TEAM | Fri, Jun 4, 2021 | 225.29 | 227.76 | 224.07 | 225.88 | 10 | NASDAQ | TEAM | Thu, Jun 3, 2021 | 228.33 | 230.67 | 221.09 | 221.37 | 9 | NASDAQ | TEAM | Wed, Jun 2, 2021 | 231.06 | 234.59 | 230.36 | 231.45 | 8 | NASDAQ | TEAM | Tue, Jun 1, 2021 | 233.49 | 234.65 | 225.13 | 231.98 | 7 | NASDAQ | TEAM | Fri, May 28, 2021 | 233.67 | 239.26 | 233.21 | 233.28 | 6 | NASDAQ | TEAM | Thu, May 27, 2021 | 226.69 | 233.00 | 223.45 | 231.89 | 5 | NASDAQ | TEAM | Wed, May 26, 2021 | 225.97 | 231.93 | 225.93 | 230.49 | 4 | NASDAQ | TEAM | Tue, May 25, 2021 | 221.02 | 228.74 | 221.02 | 225.72 | 3 | NASDAQ | TEAM | Mon, May 24, 2021 | 224.21 | 227.50 | 221.70 | 222.60 | 2 | NASDAQ | TEAM | Fri, May 21, 2021 | 225.00 | 226.90 | 221.49 | 223.65 | 1 | NASDAQ | TEAM | Thu, May 20, 2021 | 218.99 | 227.15 | 218.14 | 224.66 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.