iShares U.S. Tech Breakthrough Multisector ETF AMEX:TECB Historical Prices

Below are the 759 trading days of historical prices for TECB.

# Exchange Symbol Date Open High Low Close
759 AMEX TECB Tue, Jan 17, 2023 29.25 29.38 29.14 29.32
758 AMEX TECB Fri, Jan 13, 2023 28.76 29.27 28.76 29.26
757 AMEX TECB Thu, Jan 12, 2023 28.80 29.09 28.63 29.09
756 AMEX TECB Wed, Jan 11, 2023 28.50 28.78 28.39 28.78
755 AMEX TECB Tue, Jan 10, 2023 27.90 28.41 27.90 28.41
754 AMEX TECB Mon, Jan 9, 2023 28.49 28.50 28.03 28.07
753 AMEX TECB Fri, Jan 6, 2023 27.29 27.87 27.29 27.78
752 AMEX TECB Thu, Jan 5, 2023 27.15 27.30 27.10 27.10
751 AMEX TECB Wed, Jan 4, 2023 27.68 27.83 27.32 27.70
750 AMEX TECB Tue, Jan 3, 2023 27.75 27.79 27.12 27.32
749 AMEX TECB Fri, Dec 30, 2022 27.06 27.32 26.97 27.32
748 AMEX TECB Thu, Dec 29, 2022 26.83 27.41 26.83 27.32
747 AMEX TECB Wed, Dec 28, 2022 26.82 27.10 26.58 26.58
746 AMEX TECB Tue, Dec 27, 2022 27.28 27.28 26.92 26.92
745 AMEX TECB Fri, Dec 23, 2022 27.23 27.38 27.21 27.35
744 AMEX TECB Thu, Dec 22, 2022 27.66 27.66 27.01 27.41
743 AMEX TECB Wed, Dec 21, 2022 27.69 28.15 27.69 28.01
742 AMEX TECB Tue, Dec 20, 2022 27.23 27.66 27.23 27.59
741 AMEX TECB Mon, Dec 19, 2022 27.92 27.92 27.33 27.43
740 AMEX TECB Fri, Dec 16, 2022 27.98 28.00 27.76 27.92
739 AMEX TECB Thu, Dec 15, 2022 28.71 28.71 28.04 28.17
738 AMEX TECB Wed, Dec 14, 2022 29.29 29.65 28.95 29.24
737 AMEX TECB Tue, Dec 13, 2022 30.09 30.10 29.07 29.33
736 AMEX TECB Mon, Dec 12, 2022 28.46 28.84 28.46 28.80
735 AMEX TECB Fri, Dec 9, 2022 28.60 28.76 28.47 28.47
734 AMEX TECB Thu, Dec 8, 2022 28.37 28.67 28.37 28.67
733 AMEX TECB Wed, Dec 7, 2022 28.18 28.36 28.17 28.26
732 AMEX TECB Tue, Dec 6, 2022 28.79 28.79 28.16 28.28
731 AMEX TECB Mon, Dec 5, 2022 29.36 29.44 28.75 28.84
730 AMEX TECB Fri, Dec 2, 2022 29.16 29.56 29.16 29.56
729 AMEX TECB Thu, Dec 1, 2022 29.48 29.79 29.48 29.73
728 AMEX TECB Wed, Nov 30, 2022 28.29 29.47 28.23 29.47
727 AMEX TECB Tue, Nov 29, 2022 28.54 28.56 28.28 28.35
726 AMEX TECB Mon, Nov 28, 2022 28.80 28.98 28.47 28.53
725 AMEX TECB Fri, Nov 25, 2022 29.04 29.06 28.99 29.01
724 AMEX TECB Wed, Nov 23, 2022 28.85 29.14 28.85 29.08
723 AMEX TECB Tue, Nov 22, 2022 28.23 28.82 28.23 28.82
722 AMEX TECB Mon, Nov 21, 2022 28.48 28.60 28.25 28.34
721 AMEX TECB Fri, Nov 18, 2022 29.03 29.03 28.51 28.60
720 AMEX TECB Thu, Nov 17, 2022 28.56 28.81 28.42 28.68
719 AMEX TECB Wed, Nov 16, 2022 29.07 29.12 28.88 28.93
718 AMEX TECB Tue, Nov 15, 2022 29.70 29.75 29.33 29.46
717 AMEX TECB Mon, Nov 14, 2022 28.86 29.31 28.78 28.97
716 AMEX TECB Fri, Nov 11, 2022 28.34 29.20 28.34 29.12
715 AMEX TECB Thu, Nov 10, 2022 27.77 28.46 27.77 28.46
714 AMEX TECB Wed, Nov 9, 2022 26.91 26.91 26.46 26.46
713 AMEX TECB Tue, Nov 8, 2022 27.10 27.45 26.82 27.14
712 AMEX TECB Mon, Nov 7, 2022 26.63 26.91 26.57 26.88
711 AMEX TECB Fri, Nov 4, 2022 26.45 26.61 26.01 26.48
710 AMEX TECB Thu, Nov 3, 2022 26.43 26.56 26.31 26.31
709 AMEX TECB Wed, Nov 2, 2022 27.77 27.94 26.85 26.85
708 AMEX TECB Tue, Nov 1, 2022 28.48 28.55 27.91 27.92
707 AMEX TECB Mon, Oct 31, 2022 28.17 28.24 28.00 28.09
706 AMEX TECB Fri, Oct 28, 2022 27.85 28.39 27.85 28.39
705 AMEX TECB Thu, Oct 27, 2022 27.90 27.98 27.57 27.59
704 AMEX TECB Wed, Oct 26, 2022 27.71 28.36 27.71 27.88
703 AMEX TECB Tue, Oct 25, 2022 27.63 28.27 27.63 28.25
702 AMEX TECB Mon, Oct 24, 2022 27.37 27.63 27.16 27.54
701 AMEX TECB Fri, Oct 21, 2022 26.58 27.32 26.53 27.32
700 AMEX TECB Thu, Oct 20, 2022 26.67 27.24 26.59 26.71
699 AMEX TECB Wed, Oct 19, 2022 26.85 26.85 26.49 26.63
698 AMEX TECB Tue, Oct 18, 2022 27.22 27.23 26.52 26.74
697 AMEX TECB Mon, Oct 17, 2022 26.53 26.60 26.42 26.53
696 AMEX TECB Fri, Oct 14, 2022 26.58 26.58 25.65 25.65
695 AMEX TECB Thu, Oct 13, 2022 25.12 26.50 25.03 26.39
694 AMEX TECB Wed, Oct 12, 2022 25.85 25.95 25.68 25.82
693 AMEX TECB Tue, Oct 11, 2022 26.03 26.22 25.62 25.80
692 AMEX TECB Mon, Oct 10, 2022 26.67 26.67 26.00 26.20
691 AMEX TECB Fri, Oct 7, 2022 27.23 27.23 26.53 26.68
690 AMEX TECB Thu, Oct 6, 2022 27.79 28.00 27.72 27.76
689 AMEX TECB Wed, Oct 5, 2022 27.49 28.08 27.40 27.91
688 AMEX TECB Tue, Oct 4, 2022 27.39 27.89 27.39 27.85
687 AMEX TECB Mon, Oct 3, 2022 26.39 27.01 26.30 26.84
686 AMEX TECB Fri, Sep 30, 2022 26.35 26.83 26.12 26.15
685 AMEX TECB Thu, Sep 29, 2022 26.40 26.58 26.22 26.45
684 AMEX TECB Wed, Sep 28, 2022 26.50 27.18 26.50 27.06
683 AMEX TECB Tue, Sep 27, 2022 26.77 26.91 26.35 26.51
682 AMEX TECB Mon, Sep 26, 2022 26.68 27.06 26.46 26.49
681 AMEX TECB Fri, Sep 23, 2022 26.92 26.93 26.50 26.75
680 AMEX TECB Thu, Sep 22, 2022 27.57 27.57 27.16 27.22
679 AMEX TECB Wed, Sep 21, 2022 28.22 28.42 27.59 27.59
678 AMEX TECB Tue, Sep 20, 2022 28.17 28.37 28.00 28.10
677 AMEX TECB Mon, Sep 19, 2022 28.22 28.46 28.11 28.46
676 AMEX TECB Fri, Sep 16, 2022 28.27 28.39 28.05 28.37
675 AMEX TECB Thu, Sep 15, 2022 28.94 28.98 28.59 28.69
674 AMEX TECB Wed, Sep 14, 2022 29.08 29.21 29.03 29.21
673 AMEX TECB Tue, Sep 13, 2022 29.62 29.64 29.04 29.08
672 AMEX TECB Mon, Sep 12, 2022 30.59 30.65 30.41 30.65
671 AMEX TECB Fri, Sep 9, 2022 29.79 30.32 29.79 30.31
670 AMEX TECB Thu, Sep 8, 2022 28.81 29.52 28.81 29.52
669 AMEX TECB Wed, Sep 7, 2022 28.51 29.12 28.50 29.08
668 AMEX TECB Tue, Sep 6, 2022 28.34 28.78 28.34 28.45
667 AMEX TECB Fri, Sep 2, 2022 29.33 29.56 28.67 28.76
666 AMEX TECB Thu, Sep 1, 2022 28.98 29.14 28.51 29.14
665 AMEX TECB Wed, Aug 31, 2022 29.75 29.83 29.30 29.36
664 AMEX TECB Tue, Aug 30, 2022 29.81 29.81 29.29 29.51
663 AMEX TECB Mon, Aug 29, 2022 30.01 30.02 29.74 29.79
662 AMEX TECB Fri, Aug 26, 2022 31.40 31.40 30.12 30.12
661 AMEX TECB Thu, Aug 25, 2022 31.01 31.40 31.01 31.40
660 AMEX TECB Wed, Aug 24, 2022 30.72 31.01 30.71 30.84
659 AMEX TECB Tue, Aug 23, 2022 31.00 31.00 30.71 30.71
658 AMEX TECB Mon, Aug 22, 2022 31.13 31.13 30.67 30.72
657 AMEX TECB Fri, Aug 19, 2022 32.00 32.00 31.54 31.61
656 AMEX TECB Thu, Aug 18, 2022 32.12 32.41 32.12 32.30
655 AMEX TECB Wed, Aug 17, 2022 32.43 32.54 32.14 32.26
654 AMEX TECB Tue, Aug 16, 2022 32.60 32.95 32.51 32.88
653 AMEX TECB Mon, Aug 15, 2022 32.72 33.06 32.67 33.01
652 AMEX TECB Fri, Aug 12, 2022 32.34 32.73 32.34 32.73
651 AMEX TECB Thu, Aug 11, 2022 32.66 32.85 32.09 32.12
650 AMEX TECB Wed, Aug 10, 2022 32.08 32.42 32.08 32.39
649 AMEX TECB Tue, Aug 9, 2022 31.46 31.46 31.21 31.32
648 AMEX TECB Mon, Aug 8, 2022 32.03 32.37 31.80 31.92
647 AMEX TECB Fri, Aug 5, 2022 31.52 31.99 31.52 31.96
646 AMEX TECB Thu, Aug 4, 2022 31.90 32.09 31.77 32.09
645 AMEX TECB Wed, Aug 3, 2022 31.71 32.01 31.71 31.94
644 AMEX TECB Tue, Aug 2, 2022 30.81 30.99 30.63 30.90
643 AMEX TECB Mon, Aug 1, 2022 30.63 31.19 30.63 30.88
642 AMEX TECB Fri, Jul 29, 2022 30.63 30.93 30.46 30.87
641 AMEX TECB Thu, Jul 28, 2022 30.25 30.52 29.84 30.50
640 AMEX TECB Wed, Jul 27, 2022 29.59 30.35 29.59 30.25
639 AMEX TECB Tue, Jul 26, 2022 29.73 29.73 29.17 29.19
638 AMEX TECB Mon, Jul 25, 2022 30.02 30.03 29.72 29.92
637 AMEX TECB Fri, Jul 22, 2022 30.79 30.79 29.97 30.13
636 AMEX TECB Thu, Jul 21, 2022 30.39 30.84 30.36 30.84
635 AMEX TECB Wed, Jul 20, 2022 29.87 30.62 29.87 30.52
634 AMEX TECB Tue, Jul 19, 2022 29.54 29.85 29.49 29.85
633 AMEX TECB Mon, Jul 18, 2022 29.48 29.62 28.87 28.96
632 AMEX TECB Fri, Jul 15, 2022 28.76 29.16 28.76 29.16
631 AMEX TECB Thu, Jul 14, 2022 28.12 28.52 27.93 28.46
630 AMEX TECB Wed, Jul 13, 2022 28.17 28.80 28.17 28.62
629 AMEX TECB Tue, Jul 12, 2022 29.03 29.03 28.55 28.71
628 AMEX TECB Mon, Jul 11, 2022 29.41 29.42 29.12 29.19
627 AMEX TECB Fri, Jul 8, 2022 29.40 29.86 29.40 29.74
626 AMEX TECB Thu, Jul 7, 2022 29.33 29.79 29.33 29.76
625 AMEX TECB Wed, Jul 6, 2022 29.03 29.18 28.85 29.06
624 AMEX TECB Tue, Jul 5, 2022 27.94 29.00 27.93 29.00
623 AMEX TECB Fri, Jul 1, 2022 27.96 28.40 27.92 28.37
622 AMEX TECB Thu, Jun 30, 2022 28.11 28.47 27.63 28.12
621 AMEX TECB Wed, Jun 29, 2022 28.50 28.61 28.31 28.51
620 AMEX TECB Tue, Jun 28, 2022 29.56 29.75 28.58 28.58
619 AMEX TECB Mon, Jun 27, 2022 29.84 29.84 29.41 29.49
618 AMEX TECB Fri, Jun 24, 2022 29.05 29.80 29.05 29.79
617 AMEX TECB Thu, Jun 23, 2022 28.25 28.72 28.09 28.69
616 AMEX TECB Wed, Jun 22, 2022 27.67 28.45 27.67 28.04
615 AMEX TECB Tue, Jun 21, 2022 27.84 28.34 27.84 27.99
614 AMEX TECB Fri, Jun 17, 2022 27.00 27.68 27.00 27.44
613 AMEX TECB Thu, Jun 16, 2022 27.49 27.49 26.86 27.04
612 AMEX TECB Wed, Jun 15, 2022 27.80 28.44 27.80 28.20
611 AMEX TECB Tue, Jun 14, 2022 27.67 27.70 27.28 27.48
610 AMEX TECB Mon, Jun 13, 2022 28.15 28.15 27.32 27.38
609 AMEX TECB Fri, Jun 10, 2022 29.36 29.43 28.85 28.89
608 AMEX TECB Thu, Jun 9, 2022 30.81 30.98 30.08 30.08
607 AMEX TECB Wed, Jun 8, 2022 31.16 31.40 31.00 31.00
606 AMEX TECB Tue, Jun 7, 2022 30.75 31.33 30.75 31.28
605 AMEX TECB Mon, Jun 6, 2022 31.26 31.42 30.81 30.92
604 AMEX TECB Fri, Jun 3, 2022 31.14 31.14 30.82 30.90
603 AMEX TECB Thu, Jun 2, 2022 30.55 31.61 30.55 31.61
602 AMEX TECB Wed, Jun 1, 2022 31.34 31.34 30.54 30.66
601 AMEX TECB Tue, May 31, 2022 30.68 31.07 30.63 30.78
600 AMEX TECB Fri, May 27, 2022 30.34 31.01 30.34 31.01
599 AMEX TECB Thu, May 26, 2022 29.36 30.13 29.36 30.05
598 AMEX TECB Wed, May 25, 2022 28.72 29.49 28.72 29.37
597 AMEX TECB Tue, May 24, 2022 29.11 29.11 28.45 28.85
596 AMEX TECB Mon, May 23, 2022 29.32 29.65 29.32 29.65
595 AMEX TECB Fri, May 20, 2022 29.48 29.50 28.34 29.16
594 AMEX TECB Thu, May 19, 2022 28.85 29.51 28.75 29.06
593 AMEX TECB Wed, May 18, 2022 29.80 29.92 28.98 28.99
592 AMEX TECB Tue, May 17, 2022 30.17 30.32 29.67 30.29
591 AMEX TECB Mon, May 16, 2022 29.62 29.90 29.47 29.48
590 AMEX TECB Fri, May 13, 2022 29.20 30.08 29.17 29.98
589 AMEX TECB Thu, May 12, 2022 28.16 28.77 28.16 28.74
588 AMEX TECB Wed, May 11, 2022 29.19 29.50 28.55 28.56
587 AMEX TECB Tue, May 10, 2022 29.72 29.83 29.04 29.49
586 AMEX TECB Mon, May 9, 2022 30.00 30.06 29.11 29.18
585 AMEX TECB Fri, May 6, 2022 30.93 31.20 30.30 30.62
584 AMEX TECB Thu, May 5, 2022 32.38 32.38 31.03 31.28
583 AMEX TECB Wed, May 4, 2022 32.03 32.93 31.42 32.93
582 AMEX TECB Tue, May 3, 2022 31.99 32.10 31.87 31.92
581 AMEX TECB Mon, May 2, 2022 31.35 32.03 31.25 32.01
580 AMEX TECB Fri, Apr 29, 2022 32.66 32.66 31.40 31.40
579 AMEX TECB Thu, Apr 28, 2022 32.32 33.11 31.95 32.93
578 AMEX TECB Wed, Apr 27, 2022 31.69 32.25 31.62 31.68
577 AMEX TECB Tue, Apr 26, 2022 32.45 32.45 31.75 31.75
576 AMEX TECB Mon, Apr 25, 2022 32.14 32.92 32.14 32.92
575 AMEX TECB Fri, Apr 22, 2022 32.97 33.00 32.33 32.33
574 AMEX TECB Thu, Apr 21, 2022 34.40 34.63 33.26 33.26
573 AMEX TECB Wed, Apr 20, 2022 34.46 34.48 34.08 34.18
572 AMEX TECB Tue, Apr 19, 2022 34.54 34.88 34.54 34.87
571 AMEX TECB Mon, Apr 18, 2022 34.07 34.28 33.83 34.08
570 AMEX TECB Thu, Apr 14, 2022 35.04 35.04 34.24 34.24
569 AMEX TECB Wed, Apr 13, 2022 34.25 35.04 34.25 35.01
568 AMEX TECB Tue, Apr 12, 2022 34.90 35.12 34.28 34.31
567 AMEX TECB Mon, Apr 11, 2022 34.60 34.78 34.46 34.46
566 AMEX TECB Fri, Apr 8, 2022 35.03 35.36 35.02 35.04
565 AMEX TECB Thu, Apr 7, 2022 35.44 35.68 35.07 35.45
564 AMEX TECB Wed, Apr 6, 2022 35.84 35.84 35.21 35.41
563 AMEX TECB Tue, Apr 5, 2022 36.64 36.64 36.29 36.35
562 AMEX TECB Mon, Apr 4, 2022 36.59 37.28 36.59 37.27
561 AMEX TECB Fri, Apr 1, 2022 36.46 36.57 36.22 36.48
560 AMEX TECB Thu, Mar 31, 2022 36.88 36.98 36.46 36.47
559 AMEX TECB Wed, Mar 30, 2022 37.46 37.46 36.89 36.98
558 AMEX TECB Tue, Mar 29, 2022 37.28 37.70 36.91 37.64
557 AMEX TECB Mon, Mar 28, 2022 36.59 36.82 36.27 36.82
556 AMEX TECB Fri, Mar 25, 2022 36.59 36.59 35.93 36.26
555 AMEX TECB Thu, Mar 24, 2022 35.81 36.50 35.68 36.49
554 AMEX TECB Wed, Mar 23, 2022 36.16 36.34 35.74 35.69
553 AMEX TECB Tue, Mar 22, 2022 35.85 36.57 35.85 36.44
552 AMEX TECB Mon, Mar 21, 2022 35.96 35.99 35.48 35.75
551 AMEX TECB Fri, Mar 18, 2022 35.47 36.04 35.47 36.04
550 AMEX TECB Thu, Mar 17, 2022 34.36 35.15 34.36 35.15
549 AMEX TECB Wed, Mar 16, 2022 34.19 34.52 33.66 34.52
548 AMEX TECB Tue, Mar 15, 2022 32.46 33.14 32.33 33.14
547 AMEX TECB Mon, Mar 14, 2022 33.04 33.04 32.14 32.22
546 AMEX TECB Fri, Mar 11, 2022 33.38 33.47 32.84 32.85
545 AMEX TECB Thu, Mar 10, 2022 33.47 33.69 33.15 33.58
544 AMEX TECB Wed, Mar 9, 2022 33.64 34.07 33.59 33.95
543 AMEX TECB Tue, Mar 8, 2022 32.35 33.28 32.35 32.62
542 AMEX TECB Mon, Mar 7, 2022 34.13 34.13 32.79 32.82
541 AMEX TECB Fri, Mar 4, 2022 34.64 34.93 34.10 34.27
540 AMEX TECB Thu, Mar 3, 2022 35.88 35.88 34.79 34.97
539 AMEX TECB Wed, Mar 2, 2022 35.16 35.78 34.93 35.69
538 AMEX TECB Tue, Mar 1, 2022 35.65 35.80 35.04 35.19
537 AMEX TECB Mon, Feb 28, 2022 35.20 35.93 35.20 35.73
536 AMEX TECB Fri, Feb 25, 2022 35.09 35.59 34.85 35.56
535 AMEX TECB Thu, Feb 24, 2022 32.35 35.15 32.35 35.12
534 AMEX TECB Wed, Feb 23, 2022 34.30 34.39 33.54 33.55
533 AMEX TECB Tue, Feb 22, 2022 34.40 34.96 34.07 34.34
532 AMEX TECB Fri, Feb 18, 2022 35.28 35.46 34.61 34.73
531 AMEX TECB Thu, Feb 17, 2022 36.19 36.23 35.30 35.30
530 AMEX TECB Wed, Feb 16, 2022 36.54 36.65 36.11 36.61
529 AMEX TECB Tue, Feb 15, 2022 36.32 36.80 36.30 36.77
528 AMEX TECB Mon, Feb 14, 2022 36.03 36.25 35.71 35.89
527 AMEX TECB Fri, Feb 11, 2022 37.10 37.28 35.91 36.00
526 AMEX TECB Thu, Feb 10, 2022 37.14 37.91 36.95 37.11
525 AMEX TECB Wed, Feb 9, 2022 37.37 37.86 37.32 37.85
524 AMEX TECB Tue, Feb 8, 2022 36.31 36.83 36.25 36.80
523 AMEX TECB Mon, Feb 7, 2022 36.84 37.03 36.54 36.58
522 AMEX TECB Fri, Feb 4, 2022 36.19 37.12 36.13 36.80
521 AMEX TECB Thu, Feb 3, 2022 36.62 36.80 36.15 36.15
520 AMEX TECB Wed, Feb 2, 2022 38.26 38.26 37.53 37.82
519 AMEX TECB Tue, Feb 1, 2022 37.85 37.94 37.37 37.94
518 AMEX TECB Mon, Jan 31, 2022 36.44 37.56 36.44 37.54
517 AMEX TECB Fri, Jan 28, 2022 35.05 36.25 34.74 36.24
516 AMEX TECB Thu, Jan 27, 2022 35.59 35.95 34.87 34.96
515 AMEX TECB Wed, Jan 26, 2022 35.88 36.49 34.97 35.13
514 AMEX TECB Tue, Jan 25, 2022 35.75 36.01 35.02 35.31
513 AMEX TECB Mon, Jan 24, 2022 35.28 36.30 34.16 36.30
512 AMEX TECB Fri, Jan 21, 2022 36.69 37.09 36.02 36.02
511 AMEX TECB Thu, Jan 20, 2022 37.94 38.46 37.25 37.25
510 AMEX TECB Wed, Jan 19, 2022 38.21 38.61 37.70 37.70
509 AMEX TECB Tue, Jan 18, 2022 38.42 38.77 38.06 38.13
508 AMEX TECB Fri, Jan 14, 2022 38.53 39.10 38.53 39.06
507 AMEX TECB Thu, Jan 13, 2022 40.20 40.20 38.87 38.88
506 AMEX TECB Wed, Jan 12, 2022 40.35 40.49 39.90 40.09
505 AMEX TECB Tue, Jan 11, 2022 39.53 40.17 39.33 40.15
504 AMEX TECB Mon, Jan 10, 2022 38.99 39.66 38.34 39.64
503 AMEX TECB Fri, Jan 7, 2022 39.94 39.94 39.28 39.43
502 AMEX TECB Thu, Jan 6, 2022 39.58 40.12 39.48 39.83
501 AMEX TECB Wed, Jan 5, 2022 40.88 40.88 39.75 39.75
500 AMEX TECB Tue, Jan 4, 2022 41.92 41.93 40.79 41.26
499 AMEX TECB Mon, Jan 3, 2022 41.99 41.99 41.52 41.92
498 AMEX TECB Fri, Dec 31, 2021 42.10 42.10 41.86 41.87
497 AMEX TECB Thu, Dec 30, 2021 42.34 42.55 42.20 42.22
496 AMEX TECB Wed, Dec 29, 2021 42.18 42.27 41.92 42.21
495 AMEX TECB Tue, Dec 28, 2021 42.56 42.63 42.12 42.23
494 AMEX TECB Mon, Dec 27, 2021 42.13 42.50 42.13 42.50
493 AMEX TECB Thu, Dec 23, 2021 41.80 42.15 41.75 42.03
492 AMEX TECB Wed, Dec 22, 2021 41.43 41.82 41.43 41.79
491 AMEX TECB Tue, Dec 21, 2021 40.88 41.60 40.62 41.56
490 AMEX TECB Mon, Dec 20, 2021 40.67 40.83 40.40 40.58
489 AMEX TECB Fri, Dec 17, 2021 40.71 41.40 40.71 41.24
488 AMEX TECB Thu, Dec 16, 2021 42.34 42.34 41.00 41.20
487 AMEX TECB Wed, Dec 15, 2021 41.18 42.38 40.93 42.36
486 AMEX TECB Tue, Dec 14, 2021 41.23 41.42 40.84 41.28
485 AMEX TECB Mon, Dec 13, 2021 42.25 42.33 41.80 41.80
484 AMEX TECB Fri, Dec 10, 2021 42.26 42.30 42.02 42.21
483 AMEX TECB Thu, Dec 9, 2021 42.60 42.60 41.99 41.99
482 AMEX TECB Wed, Dec 8, 2021 42.50 42.73 42.22 42.70
481 AMEX TECB Tue, Dec 7, 2021 41.82 42.44 41.82 42.38
480 AMEX TECB Mon, Dec 6, 2021 40.85 40.98 40.58 40.92
479 AMEX TECB Fri, Dec 3, 2021 41.99 42.07 40.50 40.91
478 AMEX TECB Thu, Dec 2, 2021 41.77 42.07 41.50 41.99
477 AMEX TECB Wed, Dec 1, 2021 43.02 43.02 41.29 41.29
476 AMEX TECB Tue, Nov 30, 2021 43.43 43.70 42.61 42.85
475 AMEX TECB Mon, Nov 29, 2021 43.40 43.83 43.12 43.68
474 AMEX TECB Fri, Nov 26, 2021 42.94 43.15 42.65 42.70
473 AMEX TECB Wed, Nov 24, 2021 42.52 43.20 42.32 43.20
472 AMEX TECB Tue, Nov 23, 2021 42.82 43.00 42.35 42.81
471 AMEX TECB Mon, Nov 22, 2021 44.04 44.14 43.15 43.17
470 AMEX TECB Fri, Nov 19, 2021 44.21 44.31 43.95 44.01
469 AMEX TECB Thu, Nov 18, 2021 44.01 44.05 43.71 43.90
468 AMEX TECB Wed, Nov 17, 2021 43.88 43.88 43.70 43.70
467 AMEX TECB Tue, Nov 16, 2021 43.73 44.02 43.67 43.96
466 AMEX TECB Mon, Nov 15, 2021 43.82 43.82 43.50 43.60
465 AMEX TECB Fri, Nov 12, 2021 43.29 43.63 43.25 43.63
464 AMEX TECB Thu, Nov 11, 2021 43.17 43.26 43.07 43.08
463 AMEX TECB Wed, Nov 10, 2021 43.62 43.73 42.89 43.03
462 AMEX TECB Tue, Nov 9, 2021 44.30 44.37 43.92 43.98
461 AMEX TECB Mon, Nov 8, 2021 43.82 44.26 43.82 44.16
460 AMEX TECB Fri, Nov 5, 2021 43.85 43.89 43.53 43.68
459 AMEX TECB Thu, Nov 4, 2021 43.37 43.96 43.37 43.81
458 AMEX TECB Wed, Nov 3, 2021 43.23 43.46 42.95 43.46
457 AMEX TECB Tue, Nov 2, 2021 42.88 43.12 42.88 43.11
456 AMEX TECB Mon, Nov 1, 2021 43.00 43.00 42.73 42.94
455 AMEX TECB Fri, Oct 29, 2021 42.56 42.97 42.56 42.97
454 AMEX TECB Thu, Oct 28, 2021 42.59 42.78 42.55 42.77
453 AMEX TECB Wed, Oct 27, 2021 42.82 42.83 42.44 42.44
452 AMEX TECB Tue, Oct 26, 2021 43.15 43.26 42.82 42.82
451 AMEX TECB Mon, Oct 25, 2021 42.59 42.94 42.48 42.82
450 AMEX TECB Fri, Oct 22, 2021 42.75 42.75 42.42 42.53
449 AMEX TECB Thu, Oct 21, 2021 42.69 43.00 42.69 43.00
448 AMEX TECB Wed, Oct 20, 2021 42.97 42.97 42.63 42.77
447 AMEX TECB Tue, Oct 19, 2021 42.74 42.89 42.73 42.86
446 AMEX TECB Mon, Oct 18, 2021 42.08 42.56 42.08 42.55
445 AMEX TECB Fri, Oct 15, 2021 42.14 42.23 42.14 42.20
444 AMEX TECB Thu, Oct 14, 2021 41.84 42.01 41.84 41.99
443 AMEX TECB Wed, Oct 13, 2021 41.14 41.25 41.01 41.23
442 AMEX TECB Tue, Oct 12, 2021 40.89 40.93 40.70 40.75
441 AMEX TECB Mon, Oct 11, 2021 40.75 41.15 40.68 40.68
440 AMEX TECB Fri, Oct 8, 2021 41.19 41.35 40.97 40.97
439 AMEX TECB Thu, Oct 7, 2021 41.42 41.62 41.27 41.27
438 AMEX TECB Wed, Oct 6, 2021 40.34 40.89 40.34 40.86
437 AMEX TECB Tue, Oct 5, 2021 40.69 40.95 40.69 40.70
436 AMEX TECB Mon, Oct 4, 2021 40.99 40.99 39.92 40.15
435 AMEX TECB Fri, Oct 1, 2021 41.03 41.36 40.71 41.31
434 AMEX TECB Thu, Sep 30, 2021 41.27 41.44 41.08 41.08
433 AMEX TECB Wed, Sep 29, 2021 41.42 41.55 41.07 41.07
432 AMEX TECB Tue, Sep 28, 2021 41.99 41.99 41.25 41.27
431 AMEX TECB Mon, Sep 27, 2021 42.85 42.85 42.45 42.59
430 AMEX TECB Fri, Sep 24, 2021 43.04 43.16 42.98 43.13
429 AMEX TECB Thu, Sep 23, 2021 43.01 43.32 43.01 43.21
428 AMEX TECB Wed, Sep 22, 2021 42.23 42.74 42.22 42.61
427 AMEX TECB Tue, Sep 21, 2021 42.53 42.53 42.23 42.23
426 AMEX TECB Mon, Sep 20, 2021 42.25 42.41 41.57 42.13
425 AMEX TECB Fri, Sep 17, 2021 43.26 43.26 42.78 42.94
424 AMEX TECB Thu, Sep 16, 2021 42.95 43.33 42.95 43.31
423 AMEX TECB Wed, Sep 15, 2021 42.82 43.22 42.70 43.18
422 AMEX TECB Tue, Sep 14, 2021 42.96 43.12 42.73 42.77
421 AMEX TECB Mon, Sep 13, 2021 43.30 43.30 42.61 42.80
420 AMEX TECB Fri, Sep 10, 2021 43.72 43.72 43.11 43.11
419 AMEX TECB Thu, Sep 9, 2021 43.74 43.74 43.44 43.44
418 AMEX TECB Wed, Sep 8, 2021 43.68 43.68 43.30 43.47
417 AMEX TECB Tue, Sep 7, 2021 43.75 43.81 43.56 43.73
416 AMEX TECB Fri, Sep 3, 2021 43.45 43.83 43.40 43.83
415 AMEX TECB Thu, Sep 2, 2021 43.65 43.65 43.34 43.44
414 AMEX TECB Wed, Sep 1, 2021 43.49 43.66 43.45 43.46
413 AMEX TECB Tue, Aug 31, 2021 43.34 43.37 43.23 43.31
412 AMEX TECB Mon, Aug 30, 2021 43.17 43.41 43.17 43.35
411 AMEX TECB Fri, Aug 27, 2021 42.78 43.11 42.78 43.07
410 AMEX TECB Thu, Aug 26, 2021 42.79 42.87 42.69 42.69
409 AMEX TECB Wed, Aug 25, 2021 42.73 42.79 42.68 42.77
408 AMEX TECB Tue, Aug 24, 2021 42.72 42.72 42.60 42.65
407 AMEX TECB Mon, Aug 23, 2021 41.94 42.49 41.94 42.46
406 AMEX TECB Fri, Aug 20, 2021 41.31 41.67 41.31 41.67
405 AMEX TECB Thu, Aug 19, 2021 40.93 41.37 40.91 41.22
404 AMEX TECB Wed, Aug 18, 2021 41.51 41.57 41.19 41.19
403 AMEX TECB Tue, Aug 17, 2021 41.33 41.65 41.25 41.52
402 AMEX TECB Mon, Aug 16, 2021 41.82 41.82 41.22 41.72
401 AMEX TECB Fri, Aug 13, 2021 41.84 41.96 41.84 41.93
400 AMEX TECB Thu, Aug 12, 2021 41.57 41.80 41.42 41.75
399 AMEX TECB Wed, Aug 11, 2021 41.72 41.72 41.39 41.48
398 AMEX TECB Tue, Aug 10, 2021 42.37 42.37 41.84 41.85
397 AMEX TECB Mon, Aug 9, 2021 42.10 42.36 42.10 42.30
396 AMEX TECB Fri, Aug 6, 2021 42.14 42.14 42.01 42.01
395 AMEX TECB Thu, Aug 5, 2021 42.01 42.23 42.01 42.23
394 AMEX TECB Wed, Aug 4, 2021 41.54 41.86 41.54 41.79
393 AMEX TECB Tue, Aug 3, 2021 41.14 41.44 40.86 41.44
392 AMEX TECB Mon, Aug 2, 2021 41.32 41.39 41.09 41.10
391 AMEX TECB Fri, Jul 30, 2021 41.15 41.30 41.14 41.18
390 AMEX TECB Thu, Jul 29, 2021 41.50 41.75 41.50 41.51
389 AMEX TECB Wed, Jul 28, 2021 41.20 41.67 41.20 41.59
388 AMEX TECB Tue, Jul 27, 2021 41.50 41.50 40.79 41.20
387 AMEX TECB Mon, Jul 26, 2021 41.72 41.72 41.58 41.62
386 AMEX TECB Fri, Jul 23, 2021 41.38 41.76 41.38 41.74
385 AMEX TECB Thu, Jul 22, 2021 40.86 41.20 40.86 41.19
384 AMEX TECB Wed, Jul 21, 2021 40.58 40.87 40.58 40.87
383 AMEX TECB Tue, Jul 20, 2021 40.08 40.70 40.08 40.57
382 AMEX TECB Mon, Jul 19, 2021 39.68 40.01 39.56 39.90
381 AMEX TECB Fri, Jul 16, 2021 40.20 40.40 40.10 40.10
380 AMEX TECB Thu, Jul 15, 2021 40.41 40.54 40.20 40.25
379 AMEX TECB Wed, Jul 14, 2021 40.82 40.95 40.54 40.54
378 AMEX TECB Tue, Jul 13, 2021 40.58 40.86 40.58 40.61
377 AMEX TECB Mon, Jul 12, 2021 40.68 40.72 40.66 40.71
376 AMEX TECB Fri, Jul 9, 2021 40.37 40.68 40.24 40.68
375 AMEX TECB Thu, Jul 8, 2021 39.89 40.30 39.89 40.28
374 AMEX TECB Wed, Jul 7, 2021 40.90 40.90 40.36 40.57
373 AMEX TECB Tue, Jul 6, 2021 40.50 40.66 40.26 40.64
372 AMEX TECB Fri, Jul 2, 2021 40.26 40.44 40.26 40.44
371 AMEX TECB Thu, Jul 1, 2021 39.91 40.17 39.85 40.08
370 AMEX TECB Wed, Jun 30, 2021 40.07 40.12 40.06 40.06
369 AMEX TECB Tue, Jun 29, 2021 40.08 40.18 40.03 40.17
368 AMEX TECB Mon, Jun 28, 2021 39.98 40.03 39.86 40.03
367 AMEX TECB Fri, Jun 25, 2021 39.71 39.71 39.45 39.63
366 AMEX TECB Thu, Jun 24, 2021 39.59 39.69 39.51 39.57
365 AMEX TECB Wed, Jun 23, 2021 39.29 39.42 39.24 39.29
364 AMEX TECB Tue, Jun 22, 2021 38.85 39.33 38.85 39.32
363 AMEX TECB Mon, Jun 21, 2021 38.67 38.90 38.55 38.87
362 AMEX TECB Fri, Jun 18, 2021 38.59 38.83 38.58 38.62
361 AMEX TECB Thu, Jun 17, 2021 38.09 38.89 38.09 38.83
360 AMEX TECB Wed, Jun 16, 2021 38.57 38.57 37.97 38.27
359 AMEX TECB Tue, Jun 15, 2021 38.81 38.81 38.44 38.51
358 AMEX TECB Mon, Jun 14, 2021 38.51 38.81 38.51 38.81
357 AMEX TECB Fri, Jun 11, 2021 38.35 38.52 38.32 38.52
356 AMEX TECB Thu, Jun 10, 2021 37.88 38.32 37.88 38.32
355 AMEX TECB Wed, Jun 9, 2021 37.97 38.09 37.89 37.87
354 AMEX TECB Tue, Jun 8, 2021 37.94 37.94 37.65 37.87
353 AMEX TECB Mon, Jun 7, 2021 37.60 37.86 37.60 37.84
352 AMEX TECB Fri, Jun 4, 2021 37.08 37.57 37.08 37.56
351 AMEX TECB Thu, Jun 3, 2021 36.89 37.03 36.65 36.89
350 AMEX TECB Wed, Jun 2, 2021 37.27 37.31 37.10 37.24
349 AMEX TECB Tue, Jun 1, 2021 37.41 37.41 36.88 37.06
348 AMEX TECB Fri, May 28, 2021 37.09 37.34 37.09 37.15
347 AMEX TECB Thu, May 27, 2021 37.10 37.10 36.94 37.00
346 AMEX TECB Wed, May 26, 2021 37.09 37.10 37.00 37.06
345 AMEX TECB Tue, May 25, 2021 37.09 37.09 36.83 36.88
344 AMEX TECB Mon, May 24, 2021 36.62 36.96 36.62 36.83
343 AMEX TECB Fri, May 21, 2021 36.69 36.69 36.30 36.30
342 AMEX TECB Thu, May 20, 2021 36.16 36.46 36.16 36.39
341 AMEX TECB Wed, May 19, 2021 35.02 35.67 35.02 35.67
340 AMEX TECB Tue, May 18, 2021 35.86 36.08 35.69 35.69
339 AMEX TECB Mon, May 17, 2021 35.60 35.78 35.54 35.78
338 AMEX TECB Fri, May 14, 2021 35.60 36.01 35.60 35.95
337 AMEX TECB Thu, May 13, 2021 35.40 35.48 34.89 35.16
336 AMEX TECB Wed, May 12, 2021 35.50 35.55 34.95 34.99
335 AMEX TECB Tue, May 11, 2021 35.01 35.97 35.01 35.90
334 AMEX TECB Mon, May 10, 2021 36.47 36.47 35.85 35.86
333 AMEX TECB Fri, May 7, 2021 36.65 36.92 36.56 36.69
332 AMEX TECB Thu, May 6, 2021 36.13 36.32 35.92 36.32
331 AMEX TECB Wed, May 5, 2021 36.77 36.74 36.29 36.29
330 AMEX TECB Tue, May 4, 2021 36.98 36.98 36.24 36.52
329 AMEX TECB Mon, May 3, 2021 37.63 37.63 37.21 37.21
328 AMEX TECB Fri, Apr 30, 2021 37.60 37.79 37.47 37.48
327 AMEX TECB Thu, Apr 29, 2021 38.34 38.34 37.48 37.86
326 AMEX TECB Wed, Apr 28, 2021 37.85 38.12 37.85 37.99
325 AMEX TECB Tue, Apr 27, 2021 38.19 38.24 38.06 38.09
324 AMEX TECB Mon, Apr 26, 2021 37.82 38.21 37.82 38.18
323 AMEX TECB Fri, Apr 23, 2021 37.48 37.85 37.48 37.79
322 AMEX TECB Thu, Apr 22, 2021 37.59 37.78 37.32 37.35
321 AMEX TECB Wed, Apr 21, 2021 37.15 37.69 37.15 37.69
320 AMEX TECB Tue, Apr 20, 2021 37.58 37.70 37.24 37.34
319 AMEX TECB Mon, Apr 19, 2021 37.98 37.98 37.60 37.68
318 AMEX TECB Fri, Apr 16, 2021 38.31 38.31 38.00 38.11
317 AMEX TECB Thu, Apr 15, 2021 37.75 38.25 37.75 38.19
316 AMEX TECB Wed, Apr 14, 2021 37.89 37.89 37.45 37.47
315 AMEX TECB Tue, Apr 13, 2021 37.61 37.86 37.59 37.81
314 AMEX TECB Mon, Apr 12, 2021 37.29 37.40 37.12 37.36
313 AMEX TECB Fri, Apr 9, 2021 37.02 37.45 37.02 37.45
312 AMEX TECB Thu, Apr 8, 2021 37.09 37.18 37.06 37.18
311 AMEX TECB Wed, Apr 7, 2021 36.68 36.79 36.63 36.68
310 AMEX TECB Tue, Apr 6, 2021 36.62 36.80 36.60 36.63
309 AMEX TECB Mon, Apr 5, 2021 36.43 36.64 36.33 36.61
308 AMEX TECB Thu, Apr 1, 2021 36.06 36.10 35.98 36.10
307 AMEX TECB Wed, Mar 31, 2021 34.93 35.54 34.93 35.37
306 AMEX TECB Tue, Mar 30, 2021 34.70 34.83 34.62 34.71
305 AMEX TECB Mon, Mar 29, 2021 34.92 35.10 34.72 34.92
304 AMEX TECB Fri, Mar 26, 2021 34.65 35.07 34.43 35.07
303 AMEX TECB Thu, Mar 25, 2021 34.15 34.52 34.02 34.48
302 AMEX TECB Wed, Mar 24, 2021 35.46 35.46 34.55 34.52
301 AMEX TECB Tue, Mar 23, 2021 35.55 35.64 35.27 35.29
300 AMEX TECB Mon, Mar 22, 2021 35.16 35.80 35.16 35.60
299 AMEX TECB Fri, Mar 19, 2021 34.98 35.24 34.86 35.09
298 AMEX TECB Thu, Mar 18, 2021 35.57 35.57 34.87 34.87
297 AMEX TECB Wed, Mar 17, 2021 35.52 36.24 35.52 36.07
296 AMEX TECB Tue, Mar 16, 2021 36.09 36.35 35.81 35.98
295 AMEX TECB Mon, Mar 15, 2021 35.52 35.92 35.50 35.92
294 AMEX TECB Fri, Mar 12, 2021 35.45 35.53 35.14 35.53
293 AMEX TECB Thu, Mar 11, 2021 35.49 36.01 35.49 35.85
292 AMEX TECB Wed, Mar 10, 2021 35.47 35.50 34.94 34.94
291 AMEX TECB Tue, Mar 9, 2021 34.72 35.18 34.68 34.97
290 AMEX TECB Mon, Mar 8, 2021 34.67 34.88 33.85 33.85
289 AMEX TECB Fri, Mar 5, 2021 34.43 34.57 33.30 34.57
288 AMEX TECB Thu, Mar 4, 2021 34.79 34.99 33.64 34.02
287 AMEX TECB Wed, Mar 3, 2021 35.87 35.87 34.88 34.90
286 AMEX TECB Tue, Mar 2, 2021 36.62 36.62 36.03 36.03
285 AMEX TECB Mon, Mar 1, 2021 36.17 36.65 36.17 36.63
284 AMEX TECB Fri, Feb 26, 2021 35.79 36.01 35.45 35.64
283 AMEX TECB Thu, Feb 25, 2021 36.65 36.65 35.39 35.54
282 AMEX TECB Wed, Feb 24, 2021 36.49 36.83 36.07 36.82
281 AMEX TECB Tue, Feb 23, 2021 36.00 36.66 35.23 36.57
280 AMEX TECB Mon, Feb 22, 2021 37.12 37.14 36.64 36.64
279 AMEX TECB Fri, Feb 19, 2021 37.61 37.77 37.40 37.44
278 AMEX TECB Thu, Feb 18, 2021 37.27 37.55 37.05 37.47
277 AMEX TECB Wed, Feb 17, 2021 37.65 37.68 37.40 37.64
276 AMEX TECB Tue, Feb 16, 2021 38.31 38.31 37.81 37.94
275 AMEX TECB Fri, Feb 12, 2021 37.92 38.12 37.90 38.12
274 AMEX TECB Thu, Feb 11, 2021 38.05 38.07 37.74 37.97
273 AMEX TECB Wed, Feb 10, 2021 38.04 38.04 37.39 37.74
272 AMEX TECB Tue, Feb 9, 2021 37.73 37.84 37.66 37.76
271 AMEX TECB Mon, Feb 8, 2021 37.53 37.75 37.53 37.71
270 AMEX TECB Fri, Feb 5, 2021 37.18 37.35 37.10 37.34
269 AMEX TECB Thu, Feb 4, 2021 36.68 37.08 36.65 37.08
268 AMEX TECB Wed, Feb 3, 2021 36.91 36.91 36.51 36.57
267 AMEX TECB Tue, Feb 2, 2021 36.39 36.74 36.37 36.64
266 AMEX TECB Mon, Feb 1, 2021 35.72 36.06 35.48 35.98
265 AMEX TECB Fri, Jan 29, 2021 35.62 35.72 35.22 35.29
264 AMEX TECB Thu, Jan 28, 2021 35.59 36.08 35.59 35.76
263 AMEX TECB Wed, Jan 27, 2021 35.83 35.90 35.10 35.26
262 AMEX TECB Tue, Jan 26, 2021 36.44 36.51 36.20 36.21
261 AMEX TECB Mon, Jan 25, 2021 36.63 36.70 35.88 36.29
260 AMEX TECB Fri, Jan 22, 2021 36.28 36.35 36.20 36.25
259 AMEX TECB Thu, Jan 21, 2021 36.39 36.47 36.24 36.43
258 AMEX TECB Wed, Jan 20, 2021 36.04 36.38 36.04 36.30
257 AMEX TECB Tue, Jan 19, 2021 35.25 35.56 35.23 35.53
256 AMEX TECB Fri, Jan 15, 2021 35.09 35.18 34.92 35.00
255 AMEX TECB Thu, Jan 14, 2021 35.52 35.54 35.19 35.19
254 AMEX TECB Wed, Jan 13, 2021 35.42 35.50 35.29 35.35
253 AMEX TECB Tue, Jan 12, 2021 35.35 35.35 35.03 35.29
252 AMEX TECB Mon, Jan 11, 2021 35.16 35.52 35.11 35.24
251 AMEX TECB Fri, Jan 8, 2021 35.45 35.53 35.12 35.48
250 AMEX TECB Thu, Jan 7, 2021 34.62 35.27 34.62 35.22
249 AMEX TECB Wed, Jan 6, 2021 34.31 34.83 34.19 34.36
248 AMEX TECB Tue, Jan 5, 2021 34.49 34.87 34.49 34.85
247 AMEX TECB Mon, Jan 4, 2021 35.19 35.19 34.23 34.61
246 AMEX TECB Thu, Dec 31, 2020 35.05 35.14 34.93 35.14
245 AMEX TECB Wed, Dec 30, 2020 35.20 35.20 35.09 35.09
244 AMEX TECB Tue, Dec 29, 2020 35.34 35.36 34.97 35.05
243 AMEX TECB Mon, Dec 28, 2020 35.46 35.46 35.08 35.20
242 AMEX TECB Thu, Dec 24, 2020 35.23 35.23 35.14 35.20
241 AMEX TECB Wed, Dec 23, 2020 35.50 35.50 35.23 35.23
240 AMEX TECB Tue, Dec 22, 2020 35.36 35.46 35.14 35.46
239 AMEX TECB Mon, Dec 21, 2020 34.97 35.30 34.76 35.22
238 AMEX TECB Fri, Dec 18, 2020 35.35 35.35 35.17 35.33
237 AMEX TECB Thu, Dec 17, 2020 35.09 35.20 35.08 35.20
236 AMEX TECB Wed, Dec 16, 2020 34.71 34.92 34.64 34.85
235 AMEX TECB Tue, Dec 15, 2020 34.58 34.61 34.33 34.61
234 AMEX TECB Mon, Dec 14, 2020 34.50 34.66 34.42 34.44
233 AMEX TECB Fri, Dec 11, 2020 34.00 34.21 33.86 34.14
232 AMEX TECB Thu, Dec 10, 2020 33.73 34.28 33.73 34.27
231 AMEX TECB Wed, Dec 9, 2020 34.77 34.77 33.96 34.03
230 AMEX TECB Tue, Dec 8, 2020 34.62 34.79 34.48 34.76
229 AMEX TECB Mon, Dec 7, 2020 34.42 34.67 34.42 34.57
228 AMEX TECB Fri, Dec 4, 2020 34.24 34.53 34.22 34.48
227 AMEX TECB Thu, Dec 3, 2020 34.26 34.26 34.07 34.07
226 AMEX TECB Wed, Dec 2, 2020 33.95 34.09 33.70 34.02
225 AMEX TECB Tue, Dec 1, 2020 34.11 34.30 33.99 34.17
224 AMEX TECB Mon, Nov 30, 2020 33.79 33.86 33.57 33.86
223 AMEX TECB Fri, Nov 27, 2020 33.65 33.76 33.65 33.74
222 AMEX TECB Wed, Nov 25, 2020 33.48 33.49 33.30 33.42
221 AMEX TECB Tue, Nov 24, 2020 33.07 33.29 32.96 33.23
220 AMEX TECB Mon, Nov 23, 2020 33.07 33.20 32.83 33.01
219 AMEX TECB Fri, Nov 20, 2020 33.13 33.26 32.97 32.97
218 AMEX TECB Thu, Nov 19, 2020 32.96 33.21 32.96 33.14
217 AMEX TECB Wed, Nov 18, 2020 33.06 33.18 32.80 32.80
216 AMEX TECB Tue, Nov 17, 2020 32.90 33.16 32.90 33.11
215 AMEX TECB Mon, Nov 16, 2020 32.87 33.08 32.87 33.08
214 AMEX TECB Fri, Nov 13, 2020 32.81 32.90 32.69 32.87
213 AMEX TECB Thu, Nov 12, 2020 32.91 32.96 32.53 32.62
212 AMEX TECB Wed, Nov 11, 2020 32.43 32.89 32.43 32.84
211 AMEX TECB Tue, Nov 10, 2020 32.50 32.53 32.00 32.10
210 AMEX TECB Mon, Nov 9, 2020 33.43 33.82 32.73 32.73
209 AMEX TECB Fri, Nov 6, 2020 33.31 33.50 32.96 33.45
208 AMEX TECB Thu, Nov 5, 2020 33.46 33.53 33.31 33.47
207 AMEX TECB Wed, Nov 4, 2020 32.12 32.82 32.12 32.65
206 AMEX TECB Tue, Nov 3, 2020 30.90 31.42 30.87 31.27
205 AMEX TECB Mon, Nov 2, 2020 30.91 31.14 30.52 30.72
204 AMEX TECB Fri, Oct 30, 2020 31.22 31.30 30.43 30.69
203 AMEX TECB Thu, Oct 29, 2020 31.36 31.76 31.23 31.63
202 AMEX TECB Wed, Oct 28, 2020 31.72 31.72 31.15 31.17
201 AMEX TECB Tue, Oct 27, 2020 32.39 32.41 32.24 32.31
200 AMEX TECB Mon, Oct 26, 2020 32.52 32.71 31.88 32.15
199 AMEX TECB Fri, Oct 23, 2020 32.65 32.84 32.58 32.83
198 AMEX TECB Thu, Oct 22, 2020 32.84 32.90 32.41 32.73
197 AMEX TECB Wed, Oct 21, 2020 32.98 33.21 32.79 32.81
196 AMEX TECB Tue, Oct 20, 2020 33.12 33.33 32.92 32.98
195 AMEX TECB Mon, Oct 19, 2020 33.77 33.77 33.00 33.08
194 AMEX TECB Fri, Oct 16, 2020 33.78 33.98 33.51 33.51
193 AMEX TECB Thu, Oct 15, 2020 33.42 33.66 33.25 33.61
192 AMEX TECB Wed, Oct 14, 2020 34.26 34.32 33.70 33.83
191 AMEX TECB Tue, Oct 13, 2020 34.25 34.37 34.07 34.18
190 AMEX TECB Mon, Oct 12, 2020 33.93 34.36 33.76 34.10
189 AMEX TECB Fri, Oct 9, 2020 33.29 33.48 33.26 33.48
188 AMEX TECB Thu, Oct 8, 2020 33.21 33.21 32.98 33.03
187 AMEX TECB Wed, Oct 7, 2020 32.63 32.88 32.63 32.86
186 AMEX TECB Tue, Oct 6, 2020 32.52 32.85 32.22 32.22
185 AMEX TECB Mon, Oct 5, 2020 32.12 32.56 32.12 32.56
184 AMEX TECB Fri, Oct 2, 2020 31.84 32.38 31.84 31.87
183 AMEX TECB Thu, Oct 1, 2020 32.37 32.56 32.28 32.51
182 AMEX TECB Wed, Sep 30, 2020 31.97 32.34 31.84 32.10
181 AMEX TECB Tue, Sep 29, 2020 31.99 32.01 31.85 31.90
180 AMEX TECB Mon, Sep 28, 2020 31.81 31.88 31.61 31.85
179 AMEX TECB Fri, Sep 25, 2020 30.67 31.45 30.56 31.37
178 AMEX TECB Thu, Sep 24, 2020 30.46 30.97 30.34 30.68
177 AMEX TECB Wed, Sep 23, 2020 31.44 31.45 30.59 30.62
176 AMEX TECB Tue, Sep 22, 2020 31.08 31.57 30.91 31.51
175 AMEX TECB Mon, Sep 21, 2020 30.38 31.00 30.30 31.00
174 AMEX TECB Fri, Sep 18, 2020 31.18 31.18 30.50 30.89
173 AMEX TECB Thu, Sep 17, 2020 30.97 31.23 30.86 31.14
172 AMEX TECB Wed, Sep 16, 2020 32.11 32.11 31.55 31.55
171 AMEX TECB Tue, Sep 15, 2020 31.97 32.02 31.81 31.97
170 AMEX TECB Mon, Sep 14, 2020 31.44 31.74 31.36 31.52
169 AMEX TECB Fri, Sep 11, 2020 31.41 31.51 30.71 30.95
168 AMEX TECB Thu, Sep 10, 2020 32.14 32.21 31.10 31.16
167 AMEX TECB Wed, Sep 9, 2020 31.39 31.93 31.21 31.74
166 AMEX TECB Tue, Sep 8, 2020 31.04 31.67 30.90 30.90
165 AMEX TECB Fri, Sep 4, 2020 32.63 32.83 31.00 32.04
164 AMEX TECB Thu, Sep 3, 2020 33.99 33.99 32.47 32.80
163 AMEX TECB Wed, Sep 2, 2020 34.46 34.54 33.95 34.54
162 AMEX TECB Tue, Sep 1, 2020 33.65 34.13 33.62 34.13
161 AMEX TECB Mon, Aug 31, 2020 33.47 33.60 33.31 33.57
160 AMEX TECB Fri, Aug 28, 2020 33.30 33.38 33.19 33.35
159 AMEX TECB Thu, Aug 27, 2020 33.38 33.38 32.96 33.15
158 AMEX TECB Wed, Aug 26, 2020 32.69 33.33 32.69 33.31
157 AMEX TECB Tue, Aug 25, 2020 31.85 32.23 31.85 32.22
156 AMEX TECB Mon, Aug 24, 2020 32.05 32.12 31.73 31.91
155 AMEX TECB Fri, Aug 21, 2020 31.75 31.83 31.66 31.82
154 AMEX TECB Thu, Aug 20, 2020 31.46 31.77 31.46 31.75
153 AMEX TECB Wed, Aug 19, 2020 31.46 31.65 31.39 31.39
152 AMEX TECB Tue, Aug 18, 2020 31.51 31.51 31.27 31.48
151 AMEX TECB Mon, Aug 17, 2020 31.15 31.30 31.15 31.25
150 AMEX TECB Fri, Aug 14, 2020 31.11 31.11 30.82 30.91
149 AMEX TECB Thu, Aug 13, 2020 31.00 31.17 30.93 30.97
148 AMEX TECB Wed, Aug 12, 2020 30.75 30.92 30.75 30.85
147 AMEX TECB Tue, Aug 11, 2020 30.69 30.89 30.34 30.35
146 AMEX TECB Mon, Aug 10, 2020 31.25 31.25 30.65 30.88
145 AMEX TECB Fri, Aug 7, 2020 31.48 31.48 30.86 31.11
144 AMEX TECB Thu, Aug 6, 2020 31.27 31.55 31.20 31.54
143 AMEX TECB Wed, Aug 5, 2020 31.33 31.44 31.32 31.36
142 AMEX TECB Tue, Aug 4, 2020 31.10 31.31 31.04 31.31
141 AMEX TECB Mon, Aug 3, 2020 30.87 31.23 30.87 31.18
140 AMEX TECB Fri, Jul 31, 2020 30.83 30.83 30.29 30.67
139 AMEX TECB Thu, Jul 30, 2020 30.17 30.48 30.08 30.42
138 AMEX TECB Wed, Jul 29, 2020 29.99 30.33 29.99 30.26
137 AMEX TECB Tue, Jul 28, 2020 30.17 30.21 29.85 29.85
136 AMEX TECB Mon, Jul 27, 2020 29.93 30.21 29.93 30.17
135 AMEX TECB Fri, Jul 24, 2020 29.34 29.82 29.34 29.65
134 AMEX TECB Thu, Jul 23, 2020 30.70 30.81 29.96 30.03
133 AMEX TECB Wed, Jul 22, 2020 30.65 30.76 30.53 30.70
132 AMEX TECB Tue, Jul 21, 2020 31.08 31.08 30.48 30.49
131 AMEX TECB Mon, Jul 20, 2020 30.28 30.99 30.28 30.98
130 AMEX TECB Fri, Jul 17, 2020 29.90 30.21 29.85 30.14
129 AMEX TECB Thu, Jul 16, 2020 29.81 29.95 29.63 29.93
128 AMEX TECB Wed, Jul 15, 2020 30.34 30.34 29.82 30.15
127 AMEX TECB Tue, Jul 14, 2020 29.51 30.09 29.19 30.09
126 AMEX TECB Mon, Jul 13, 2020 30.90 30.94 29.69 29.71
125 AMEX TECB Fri, Jul 10, 2020 30.46 30.60 30.32 30.59
124 AMEX TECB Thu, Jul 9, 2020 30.58 30.63 30.04 30.55
123 AMEX TECB Wed, Jul 8, 2020 30.15 30.36 30.09 30.35
122 AMEX TECB Tue, Jul 7, 2020 30.01 30.31 29.85 29.85
121 AMEX TECB Mon, Jul 6, 2020 29.85 30.23 29.85 30.01
120 AMEX TECB Thu, Jul 2, 2020 29.81 29.81 29.54 29.55
119 AMEX TECB Wed, Jul 1, 2020 29.16 29.54 29.02 29.47
118 AMEX TECB Tue, Jun 30, 2020 28.60 29.12 28.60 29.12
117 AMEX TECB Mon, Jun 29, 2020 28.29 28.46 28.09 28.46
116 AMEX TECB Fri, Jun 26, 2020 28.96 28.96 28.33 28.36
115 AMEX TECB Thu, Jun 25, 2020 28.39 28.95 28.39 28.95
114 AMEX TECB Wed, Jun 24, 2020 29.13 29.38 28.55 28.66
113 AMEX TECB Tue, Jun 23, 2020 29.51 29.56 29.19 29.29
112 AMEX TECB Mon, Jun 22, 2020 28.95 29.22 28.81 29.22
111 AMEX TECB Fri, Jun 19, 2020 29.12 29.12 28.67 28.88
110 AMEX TECB Thu, Jun 18, 2020 28.67 28.75 28.58 28.74
109 AMEX TECB Wed, Jun 17, 2020 28.70 28.84 28.62 28.62
108 AMEX TECB Tue, Jun 16, 2020 28.64 28.75 28.26 28.53
107 AMEX TECB Mon, Jun 15, 2020 27.46 28.14 27.39 28.06
106 AMEX TECB Fri, Jun 12, 2020 28.04 28.19 27.40 27.72
105 AMEX TECB Thu, Jun 11, 2020 28.53 28.53 27.42 27.42
104 AMEX TECB Wed, Jun 10, 2020 28.90 29.13 28.75 28.97
103 AMEX TECB Tue, Jun 9, 2020 28.49 28.78 28.46 28.64
102 AMEX TECB Mon, Jun 8, 2020 28.40 28.55 28.27 28.53
101 AMEX TECB Fri, Jun 5, 2020 28.06 28.37 28.06 28.27
100 AMEX TECB Thu, Jun 4, 2020 28.10 28.20 27.76 27.86
99 AMEX TECB Wed, Jun 3, 2020 28.29 28.29 28.00 28.15
98 AMEX TECB Tue, Jun 2, 2020 27.75 28.14 27.74 28.14
97 AMEX TECB Mon, Jun 1, 2020 27.84 28.00 27.83 27.95
96 AMEX TECB Fri, May 29, 2020 27.48 27.89 27.44 27.89
95 AMEX TECB Thu, May 28, 2020 27.67 27.81 27.34 27.34
94 AMEX TECB Wed, May 27, 2020 27.38 27.38 26.53 27.33
93 AMEX TECB Tue, May 26, 2020 27.70 27.71 27.32 27.32
92 AMEX TECB Fri, May 22, 2020 27.31 27.48 27.31 27.47
91 AMEX TECB Thu, May 21, 2020 27.61 27.61 27.19 27.26
90 AMEX TECB Wed, May 20, 2020 27.54 27.66 27.47 27.60
89 AMEX TECB Tue, May 19, 2020 27.14 27.38 27.04 27.04
88 AMEX TECB Mon, May 18, 2020 26.98 27.22 26.98 27.07
87 AMEX TECB Fri, May 15, 2020 26.36 26.61 26.10 26.61
86 AMEX TECB Thu, May 14, 2020 26.04 26.33 25.87 26.33
85 AMEX TECB Wed, May 13, 2020 26.63 26.63 25.75 26.12
84 AMEX TECB Tue, May 12, 2020 27.28 27.28 26.52 26.52
83 AMEX TECB Mon, May 11, 2020 26.86 27.21 26.86 27.13
82 AMEX TECB Fri, May 8, 2020 26.80 26.80 26.74 26.77
81 AMEX TECB Thu, May 7, 2020 26.44 26.56 26.40 26.48
80 AMEX TECB Wed, May 6, 2020 26.06 26.23 26.02 26.02
79 AMEX TECB Tue, May 5, 2020 25.87 26.08 25.73 25.83
78 AMEX TECB Mon, May 4, 2020 24.89 25.43 24.89 25.43
77 AMEX TECB Fri, May 1, 2020 25.02 25.41 24.98 25.01
76 AMEX TECB Thu, Apr 30, 2020 26.00 26.00 25.72 25.83
75 AMEX TECB Wed, Apr 29, 2020 25.64 25.89 25.64 25.84
74 AMEX TECB Tue, Apr 28, 2020 25.82 25.82 25.00 25.00
73 AMEX TECB Mon, Apr 27, 2020 25.46 25.54 25.35 25.45
72 AMEX TECB Fri, Apr 24, 2020 24.94 25.21 24.72 25.21
71 AMEX TECB Thu, Apr 23, 2020 25.12 25.19 24.79 24.79
70 AMEX TECB Wed, Apr 22, 2020 24.73 24.91 24.73 24.91
69 AMEX TECB Tue, Apr 21, 2020 24.75 24.75 24.01 24.14
68 AMEX TECB Mon, Apr 20, 2020 25.37 25.39 25.10 25.10
67 AMEX TECB Fri, Apr 17, 2020 25.16 25.19 24.92 25.19
66 AMEX TECB Thu, Apr 16, 2020 24.50 24.74 24.49 24.74
65 AMEX TECB Wed, Apr 15, 2020 24.24 24.48 24.24 24.32
64 AMEX TECB Tue, Apr 14, 2020 24.67 24.71 24.64 24.71
63 AMEX TECB Mon, Apr 13, 2020 23.64 23.81 23.44 23.81
62 AMEX TECB Thu, Apr 9, 2020 23.64 23.66 23.54 23.66
61 AMEX TECB Wed, Apr 8, 2020 23.14 23.64 23.14 23.61
60 AMEX TECB Tue, Apr 7, 2020 23.40 23.40 23.01 23.01
59 AMEX TECB Mon, Apr 6, 2020 22.49 23.25 22.49 23.25
58 AMEX TECB Fri, Apr 3, 2020 21.65 21.65 21.65 21.65
57 AMEX TECB Thu, Apr 2, 2020 21.96 21.96 21.96 21.96
56 AMEX TECB Wed, Apr 1, 2020 21.67 22.13 21.50 21.54
55 AMEX TECB Tue, Mar 31, 2020 22.99 22.99 22.51 22.51
54 AMEX TECB Mon, Mar 30, 2020 22.48 22.82 22.48 22.82
53 AMEX TECB Fri, Mar 27, 2020 22.50 22.50 22.02 22.02
52 AMEX TECB Thu, Mar 26, 2020 22.33 22.77 22.31 22.77
51 AMEX TECB Wed, Mar 25, 2020 21.99 22.35 21.63 21.63
50 AMEX TECB Tue, Mar 24, 2020 21.64 21.86 21.64 21.72
49 AMEX TECB Mon, Mar 23, 2020 20.21 20.39 19.88 20.39
48 AMEX TECB Fri, Mar 20, 2020 21.44 21.44 20.27 20.27
47 AMEX TECB Thu, Mar 19, 2020 20.71 21.49 20.49 20.99
46 AMEX TECB Wed, Mar 18, 2020 19.98 20.44 19.65 20.44
45 AMEX TECB Tue, Mar 17, 2020 19.99 21.30 19.99 21.16
44 AMEX TECB Mon, Mar 16, 2020 20.45 20.97 19.89 19.89
43 AMEX TECB Fri, Mar 13, 2020 21.69 22.46 20.95 22.46
42 AMEX TECB Thu, Mar 12, 2020 21.40 21.50 20.80 20.80
41 AMEX TECB Wed, Mar 11, 2020 22.50 22.81 22.50 22.81
40 AMEX TECB Tue, Mar 10, 2020 23.03 23.75 23.03 23.75
39 AMEX TECB Mon, Mar 9, 2020 23.00 23.53 22.74 22.74
38 AMEX TECB Fri, Mar 6, 2020 24.00 24.48 23.96 24.48
37 AMEX TECB Thu, Mar 5, 2020 25.08 25.08 24.86 24.87
36 AMEX TECB Wed, Mar 4, 2020 25.04 25.62 25.04 25.62
35 AMEX TECB Tue, Mar 3, 2020 25.50 25.50 24.69 24.69
34 AMEX TECB Mon, Mar 2, 2020 24.52 25.42 24.50 25.42
33 AMEX TECB Fri, Feb 28, 2020 23.79 24.21 23.55 24.21
32 AMEX TECB Thu, Feb 27, 2020 24.72 25.17 24.43 24.43
31 AMEX TECB Wed, Feb 26, 2020 25.33 25.82 25.30 25.45
30 AMEX TECB Tue, Feb 25, 2020 26.00 26.00 25.28 25.28
29 AMEX TECB Mon, Feb 24, 2020 26.01 26.29 26.00 26.07
28 AMEX TECB Fri, Feb 21, 2020 27.05 27.05 26.89 26.95
27 AMEX TECB Thu, Feb 20, 2020 27.64 27.64 27.28 27.42
26 AMEX TECB Wed, Feb 19, 2020 27.59 27.64 27.59 27.60
25 AMEX TECB Tue, Feb 18, 2020 27.30 27.38 27.30 27.36
24 AMEX TECB Fri, Feb 14, 2020 27.32 27.32 27.32 27.32
23 AMEX TECB Thu, Feb 13, 2020 27.05 27.22 27.05 27.15
22 AMEX TECB Wed, Feb 12, 2020 27.10 27.13 27.09 27.13
21 AMEX TECB Tue, Feb 11, 2020 27.03 27.03 26.89 26.89
20 AMEX TECB Mon, Feb 10, 2020 26.87 26.87 26.87 26.87
19 AMEX TECB Fri, Feb 7, 2020 26.58 26.58 26.54 26.54
18 AMEX TECB Thu, Feb 6, 2020 26.66 26.69 26.66 26.67
17 AMEX TECB Wed, Feb 5, 2020 26.38 26.49 26.38 26.45
16 AMEX TECB Tue, Feb 4, 2020 26.38 26.38 26.38 26.38
15 AMEX TECB Mon, Feb 3, 2020 25.78 25.83 25.78 25.83
14 AMEX TECB Fri, Jan 31, 2020 25.93 25.93 25.44 25.44
13 AMEX TECB Thu, Jan 30, 2020 25.57 25.84 25.57 25.84
12 AMEX TECB Wed, Jan 29, 2020 25.83 25.83 25.77 25.77
11 AMEX TECB Tue, Jan 28, 2020 25.85 25.85 25.85 25.85
10 AMEX TECB Mon, Jan 27, 2020 25.44 25.55 25.44 25.46
9 AMEX TECB Fri, Jan 24, 2020 26.02 26.02 25.96 25.96
8 AMEX TECB Thu, Jan 23, 2020 26.00 26.12 26.00 26.12
7 AMEX TECB Wed, Jan 22, 2020 26.10 26.10 25.96 25.99
6 AMEX TECB Tue, Jan 21, 2020 25.90 25.90 25.88 25.90
5 AMEX TECB Fri, Jan 17, 2020 25.88 25.92 25.88 25.92
4 AMEX TECB Thu, Jan 16, 2020 25.73 25.82 25.71 25.82
3 AMEX TECB Wed, Jan 15, 2020 25.62 25.65 25.56 25.57
2 AMEX TECB Tue, Jan 14, 2020 25.69 25.69 25.52 25.52
1 AMEX TECB Mon, Jan 13, 2020 25.46 25.61 25.46 25.61
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024