Direxion Technology Bull 3X Shares AMEX:TECL Historical Prices

Below are the 3549 trading days of historical prices for TECL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3549	AMEX	TECL	Tue, Mar 5, 2024	81.52	81.69	76.25	77.86
3548	AMEX	TECL	Mon, Mar 4, 2024	83.83	85.50	83.16	84.09
3547	AMEX	TECL	Fri, Mar 1, 2024	80.21	84.43	80.21	84.10
3546	AMEX	TECL	Thu, Feb 29, 2024	78.44	80.28	77.16	79.87
3545	AMEX	TECL	Wed, Feb 28, 2024	77.48	77.88	76.42	77.28
3544	AMEX	TECL	Tue, Feb 27, 2024	78.78	78.79	76.65	78.43
3543	AMEX	TECL	Mon, Feb 26, 2024	78.96	79.61	77.96	78.24
3542	AMEX	TECL	Fri, Feb 23, 2024	80.21	80.72	77.25	77.95
3541	AMEX	TECL	Thu, Feb 22, 2024	77.20	79.22	76.67	78.56
3540	AMEX	TECL	Wed, Feb 21, 2024	70.86	71.60	69.28	71.59
3539	AMEX	TECL	Tue, Feb 20, 2024	74.02	74.80	70.83	73.06
3538	AMEX	TECL	Fri, Feb 16, 2024	78.00	78.61	75.07	75.38
3537	AMEX	TECL	Thu, Feb 15, 2024	78.36	78.56	76.30	77.51
3536	AMEX	TECL	Wed, Feb 14, 2024	77.45	78.32	75.88	78.12
3535	AMEX	TECL	Tue, Feb 13, 2024	74.66	77.38	73.97	75.83
3534	AMEX	TECL	Mon, Feb 12, 2024	81.80	82.49	79.55	79.88
3533	AMEX	TECL	Fri, Feb 9, 2024	79.50	82.10	79.33	81.85
3532	AMEX	TECL	Thu, Feb 8, 2024	78.31	79.30	78.07	78.69
3531	AMEX	TECL	Wed, Feb 7, 2024	76.50	78.06	75.68	78.01
3530	AMEX	TECL	Tue, Feb 6, 2024	76.30	76.73	73.60	74.99
3529	AMEX	TECL	Mon, Feb 5, 2024	76.46	76.77	73.99	76.13
3528	AMEX	TECL	Fri, Feb 2, 2024	71.88	76.33	71.74	75.58
3527	AMEX	TECL	Thu, Feb 1, 2024	71.46	73.67	71.42	73.49
3526	AMEX	TECL	Wed, Jan 31, 2024	73.33	74.31	70.73	70.77
3525	AMEX	TECL	Tue, Jan 30, 2024	77.28	77.74	74.84	75.60
3524	AMEX	TECL	Mon, Jan 29, 2024	75.71	77.56	75.26	77.46
3523	AMEX	TECL	Fri, Jan 26, 2024	76.47	77.55	74.93	75.38
3522	AMEX	TECL	Thu, Jan 25, 2024	79.57	80.53	77.15	78.18
3521	AMEX	TECL	Wed, Jan 24, 2024	77.29	79.60	76.65	77.29
3520	AMEX	TECL	Tue, Jan 23, 2024	75.02	75.89	73.77	75.75
3519	AMEX	TECL	Mon, Jan 22, 2024	75.08	76.23	74.03	74.81
3518	AMEX	TECL	Fri, Jan 19, 2024	70.61	73.96	70.04	73.91
3517	AMEX	TECL	Thu, Jan 18, 2024	67.75	69.35	67.09	69.23
3516	AMEX	TECL	Wed, Jan 17, 2024	64.76	65.51	63.14	65.30
3515	AMEX	TECL	Tue, Jan 16, 2024	65.45	67.09	64.40	66.30
3514	AMEX	TECL	Fri, Jan 12, 2024	65.57	66.25	64.83	65.83
3513	AMEX	TECL	Thu, Jan 11, 2024	65.22	66.17	62.54	65.22
3512	AMEX	TECL	Wed, Jan 10, 2024	62.93	64.75	62.41	64.35
3511	AMEX	TECL	Tue, Jan 9, 2024	61.00	63.26	60.60	62.75
3510	AMEX	TECL	Mon, Jan 8, 2024	58.93	62.56	58.88	62.52
3509	AMEX	TECL	Fri, Jan 5, 2024	58.24	59.60	57.45	58.15
3508	AMEX	TECL	Thu, Jan 4, 2024	58.45	59.63	58.02	58.16
3507	AMEX	TECL	Wed, Jan 3, 2024	59.91	60.72	59.23	59.47
3506	AMEX	TECL	Tue, Jan 2, 2024	63.91	64.28	60.22	61.59
3505	AMEX	TECL	Fri, Dec 29, 2023	67.36	67.84	65.71	66.71
3504	AMEX	TECL	Thu, Dec 28, 2023	67.80	68.08	67.26	67.46
3503	AMEX	TECL	Wed, Dec 27, 2023	67.20	67.60	66.36	67.30
3502	AMEX	TECL	Tue, Dec 26, 2023	66.63	67.64	66.62	67.27
3501	AMEX	TECL	Fri, Dec 22, 2023	66.80	67.00	65.45	66.37
3500	AMEX	TECL	Thu, Dec 21, 2023	66.00	66.69	64.61	66.24
3499	AMEX	TECL	Wed, Dec 20, 2023	66.90	67.73	64.21	64.16
3498	AMEX	TECL	Tue, Dec 19, 2023	66.47	67.32	66.36	67.26
3497	AMEX	TECL	Mon, Dec 18, 2023	65.96	66.98	65.07	66.54
3496	AMEX	TECL	Fri, Dec 15, 2023	64.64	67.11	64.64	66.01
3495	AMEX	TECL	Thu, Dec 14, 2023	65.76	66.42	63.59	65.00
3494	AMEX	TECL	Wed, Dec 13, 2023	64.38	66.04	63.89	65.57
3493	AMEX	TECL	Tue, Dec 12, 2023	61.85	63.97	61.81	63.90
3492	AMEX	TECL	Mon, Dec 11, 2023	60.44	62.69	60.15	62.65
3491	AMEX	TECL	Fri, Dec 8, 2023	59.24	61.25	58.92	61.11
3490	AMEX	TECL	Thu, Dec 7, 2023	58.20	59.91	57.98	59.60
3489	AMEX	TECL	Wed, Dec 6, 2023	60.15	60.41	57.45	57.54
3488	AMEX	TECL	Tue, Dec 5, 2023	57.05	59.30	57.05	59.07
3487	AMEX	TECL	Mon, Dec 4, 2023	58.44	58.44	56.11	58.08
3486	AMEX	TECL	Fri, Dec 1, 2023	59.34	60.60	58.54	60.25
3485	AMEX	TECL	Thu, Nov 30, 2023	60.34	60.63	58.41	59.82
3484	AMEX	TECL	Wed, Nov 29, 2023	60.79	61.63	59.59	59.75
3483	AMEX	TECL	Tue, Nov 28, 2023	58.63	60.05	58.63	59.56
3482	AMEX	TECL	Mon, Nov 27, 2023	59.03	60.28	58.71	59.23
3481	AMEX	TECL	Fri, Nov 24, 2023	59.31	59.47	58.61	59.28
3480	AMEX	TECL	Wed, Nov 22, 2023	60.13	61.19	59.19	59.68
3479	AMEX	TECL	Tue, Nov 21, 2023	59.61	59.84	58.28	58.92
3478	AMEX	TECL	Mon, Nov 20, 2023	58.03	60.88	58.03	60.48
3477	AMEX	TECL	Fri, Nov 17, 2023	57.81	58.59	57.17	57.92
3476	AMEX	TECL	Thu, Nov 16, 2023	57.13	58.52	56.80	58.33
3475	AMEX	TECL	Wed, Nov 15, 2023	57.99	58.30	56.84	57.48
3474	AMEX	TECL	Tue, Nov 14, 2023	56.49	57.72	56.01	57.30
3473	AMEX	TECL	Mon, Nov 13, 2023	54.33	54.49	53.37	54.04
3472	AMEX	TECL	Fri, Nov 10, 2023	52.15	55.15	51.83	55.00
3471	AMEX	TECL	Thu, Nov 9, 2023	51.99	53.19	50.87	51.10
3470	AMEX	TECL	Wed, Nov 8, 2023	51.46	52.12	50.81	51.86
3469	AMEX	TECL	Tue, Nov 7, 2023	49.75	51.44	49.56	51.04
3468	AMEX	TECL	Mon, Nov 6, 2023	48.55	49.44	48.20	49.39
3467	AMEX	TECL	Fri, Nov 3, 2023	47.10	49.04	46.58	48.43
3466	AMEX	TECL	Thu, Nov 2, 2023	46.09	47.17	45.80	47.08
3465	AMEX	TECL	Wed, Nov 1, 2023	42.59	44.98	42.59	44.80
3464	AMEX	TECL	Tue, Oct 31, 2023	41.51	42.48	40.56	42.36
3463	AMEX	TECL	Mon, Oct 30, 2023	40.90	41.92	40.47	41.47
3462	AMEX	TECL	Fri, Oct 27, 2023	40.25	41.41	39.69	40.18
3461	AMEX	TECL	Thu, Oct 26, 2023	42.19	42.72	39.02	39.55
3460	AMEX	TECL	Wed, Oct 25, 2023	44.05	44.32	41.63	42.03
3459	AMEX	TECL	Tue, Oct 24, 2023	43.15	43.73	42.16	43.55
3458	AMEX	TECL	Mon, Oct 23, 2023	41.74	43.98	41.03	42.67
3457	AMEX	TECL	Fri, Oct 20, 2023	44.80	44.84	42.42	42.53
3456	AMEX	TECL	Thu, Oct 19, 2023	46.19	47.12	44.63	44.88
3455	AMEX	TECL	Wed, Oct 18, 2023	46.11	47.29	45.10	45.62
3454	AMEX	TECL	Tue, Oct 17, 2023	46.00	47.90	45.00	47.17
3453	AMEX	TECL	Mon, Oct 16, 2023	46.76	48.47	46.72	47.85
3452	AMEX	TECL	Fri, Oct 13, 2023	48.76	49.11	46.00	46.50
3451	AMEX	TECL	Thu, Oct 12, 2023	48.90	50.12	47.53	48.58
3450	AMEX	TECL	Wed, Oct 11, 2023	47.78	48.58	47.20	48.50
3449	AMEX	TECL	Tue, Oct 10, 2023	47.13	48.38	46.73	47.26
3448	AMEX	TECL	Mon, Oct 9, 2023	45.53	47.25	44.83	47.05
3447	AMEX	TECL	Fri, Oct 6, 2023	42.99	46.91	42.60	46.35
3446	AMEX	TECL	Thu, Oct 5, 2023	43.75	44.12	42.35	43.92
3445	AMEX	TECL	Wed, Oct 4, 2023	42.37	44.11	42.37	43.75
3444	AMEX	TECL	Tue, Oct 3, 2023	43.64	44.60	41.53	42.20
3443	AMEX	TECL	Mon, Oct 2, 2023	43.13	44.86	42.97	44.52
3442	AMEX	TECL	Fri, Sep 29, 2023	43.94	44.63	42.68	43.09
3441	AMEX	TECL	Thu, Sep 28, 2023	41.16	43.50	40.64	42.71
3440	AMEX	TECL	Wed, Sep 27, 2023	42.17	42.51	40.61	41.86
3439	AMEX	TECL	Tue, Sep 26, 2023	43.21	43.24	41.22	41.68
3438	AMEX	TECL	Mon, Sep 25, 2023	43.20	44.25	42.99	44.11
3437	AMEX	TECL	Fri, Sep 22, 2023	44.00	44.85	43.36	43.64
3436	AMEX	TECL	Thu, Sep 21, 2023	43.99	45.01	43.34	43.40
3435	AMEX	TECL	Wed, Sep 20, 2023	48.14	48.34	45.47	45.52
3434	AMEX	TECL	Tue, Sep 19, 2023	47.19	48.16	46.48	47.83
3433	AMEX	TECL	Mon, Sep 18, 2023	46.74	48.35	46.74	47.87
3432	AMEX	TECL	Fri, Sep 15, 2023	49.66	49.66	46.83	47.26
3431	AMEX	TECL	Thu, Sep 14, 2023	49.96	50.51	49.06	50.16
3430	AMEX	TECL	Wed, Sep 13, 2023	48.93	49.90	48.29	49.15
3429	AMEX	TECL	Tue, Sep 12, 2023	50.30	50.82	48.49	48.71
3428	AMEX	TECL	Mon, Sep 11, 2023	52.11	52.27	50.27	51.57
3427	AMEX	TECL	Fri, Sep 8, 2023	50.58	51.79	50.43	50.83
3426	AMEX	TECL	Thu, Sep 7, 2023	50.32	50.85	49.32	50.51
3425	AMEX	TECL	Wed, Sep 6, 2023	54.13	54.38	51.89	52.88
3424	AMEX	TECL	Tue, Sep 5, 2023	53.57	55.13	53.11	54.61
3423	AMEX	TECL	Fri, Sep 1, 2023	54.77	54.83	53.26	54.02
3422	AMEX	TECL	Thu, Aug 31, 2023	53.16	54.24	53.05	53.56
3421	AMEX	TECL	Wed, Aug 30, 2023	51.63	53.06	51.22	52.87
3420	AMEX	TECL	Tue, Aug 29, 2023	48.32	51.88	48.23	51.68
3419	AMEX	TECL	Mon, Aug 28, 2023	48.65	49.11	47.69	48.80
3418	AMEX	TECL	Fri, Aug 25, 2023	46.74	48.45	45.58	47.71
3417	AMEX	TECL	Thu, Aug 24, 2023	51.65	51.65	46.20	46.26
3416	AMEX	TECL	Wed, Aug 23, 2023	47.49	50.21	47.42	49.78
3415	AMEX	TECL	Tue, Aug 22, 2023	48.74	48.78	46.94	47.24
3414	AMEX	TECL	Mon, Aug 21, 2023	45.58	47.71	45.45	47.44
3413	AMEX	TECL	Fri, Aug 18, 2023	43.27	45.41	43.23	44.85
3412	AMEX	TECL	Thu, Aug 17, 2023	46.55	46.90	44.51	44.73
3411	AMEX	TECL	Wed, Aug 16, 2023	47.22	47.94	46.06	46.10
3410	AMEX	TECL	Tue, Aug 15, 2023	48.37	48.98	47.11	47.43
3409	AMEX	TECL	Mon, Aug 14, 2023	46.50	48.94	46.18	48.93
3408	AMEX	TECL	Fri, Aug 11, 2023	46.78	47.54	46.21	46.72
3407	AMEX	TECL	Thu, Aug 10, 2023	48.93	50.13	47.11	47.83
3406	AMEX	TECL	Wed, Aug 9, 2023	49.97	49.97	47.32	47.79
3405	AMEX	TECL	Tue, Aug 8, 2023	49.81	50.00	48.23	49.75
3404	AMEX	TECL	Mon, Aug 7, 2023	51.07	51.70	49.85	50.96
3403	AMEX	TECL	Fri, Aug 4, 2023	52.12	53.13	50.31	50.55
3402	AMEX	TECL	Thu, Aug 3, 2023	52.16	53.69	52.02	52.79
3401	AMEX	TECL	Wed, Aug 2, 2023	56.16	56.28	52.85	53.43
3400	AMEX	TECL	Tue, Aug 1, 2023	56.98	58.11	56.46	57.75
3399	AMEX	TECL	Mon, Jul 31, 2023	57.20	57.68	56.51	57.46
3398	AMEX	TECL	Fri, Jul 28, 2023	56.36	57.61	56.05	57.10
3397	AMEX	TECL	Thu, Jul 27, 2023	57.53	58.15	54.16	54.90
3396	AMEX	TECL	Wed, Jul 26, 2023	55.71	56.32	54.23	55.42
3395	AMEX	TECL	Tue, Jul 25, 2023	56.26	58.32	56.26	57.74
3394	AMEX	TECL	Mon, Jul 24, 2023	56.30	56.70	55.24	55.90
3393	AMEX	TECL	Fri, Jul 21, 2023	56.80	57.57	55.42	55.55
3392	AMEX	TECL	Thu, Jul 20, 2023	57.98	58.89	55.18	55.70
3391	AMEX	TECL	Wed, Jul 19, 2023	60.40	60.96	58.64	59.31
3390	AMEX	TECL	Tue, Jul 18, 2023	57.42	60.62	56.50	59.78
3389	AMEX	TECL	Mon, Jul 17, 2023	55.97	58.30	55.83	57.83
3388	AMEX	TECL	Fri, Jul 14, 2023	56.37	57.69	55.21	55.67
3387	AMEX	TECL	Thu, Jul 13, 2023	54.89	56.31	54.68	55.99
3386	AMEX	TECL	Wed, Jul 12, 2023	53.64	54.66	52.85	53.92
3385	AMEX	TECL	Tue, Jul 11, 2023	52.18	52.32	50.62	52.17
3384	AMEX	TECL	Mon, Jul 10, 2023	50.88	51.84	50.29	51.83
3383	AMEX	TECL	Fri, Jul 7, 2023	51.79	53.33	51.36	51.41
3382	AMEX	TECL	Thu, Jul 6, 2023	51.06	52.31	50.58	52.13
3381	AMEX	TECL	Wed, Jul 5, 2023	52.52	53.82	52.39	52.65
3380	AMEX	TECL	Mon, Jul 3, 2023	53.90	54.04	52.81	53.63
3379	AMEX	TECL	Fri, Jun 30, 2023	53.11	54.40	52.98	54.02
3378	AMEX	TECL	Thu, Jun 29, 2023	51.50	51.88	50.66	51.63
3377	AMEX	TECL	Wed, Jun 28, 2023	50.38	52.16	50.31	51.32
3376	AMEX	TECL	Tue, Jun 27, 2023	49.09	51.62	48.86	51.27
3375	AMEX	TECL	Mon, Jun 26, 2023	49.58	50.93	48.33	48.36
3374	AMEX	TECL	Fri, Jun 23, 2023	49.21	50.40	48.89	49.49
3373	AMEX	TECL	Thu, Jun 22, 2023	49.30	51.27	49.30	51.27
3372	AMEX	TECL	Wed, Jun 21, 2023	51.67	52.02	49.57	49.99
3371	AMEX	TECL	Tue, Jun 20, 2023	52.46	53.51	51.55	52.34
3370	AMEX	TECL	Fri, Jun 16, 2023	56.53	56.53	53.36	53.50
3369	AMEX	TECL	Thu, Jun 15, 2023	52.22	55.60	52.19	54.90
3368	AMEX	TECL	Wed, Jun 14, 2023	51.14	52.95	50.60	52.86
3367	AMEX	TECL	Tue, Jun 13, 2023	51.63	52.04	50.09	51.32
3366	AMEX	TECL	Mon, Jun 12, 2023	48.28	50.46	48.03	50.41
3365	AMEX	TECL	Fri, Jun 9, 2023	47.25	48.73	46.89	47.35
3364	AMEX	TECL	Thu, Jun 8, 2023	45.36	46.90	45.34	46.69
3363	AMEX	TECL	Wed, Jun 7, 2023	47.20	48.21	44.96	45.26
3362	AMEX	TECL	Tue, Jun 6, 2023	47.00	47.70	46.38	47.40
3361	AMEX	TECL	Mon, Jun 5, 2023	48.16	49.14	47.16	48.33
3360	AMEX	TECL	Fri, Jun 2, 2023	48.33	48.95	47.28	48.33
3359	AMEX	TECL	Thu, Jun 1, 2023	45.75	48.08	45.21	47.48
3358	AMEX	TECL	Wed, May 31, 2023	46.44	47.80	46.05	46.13
3357	AMEX	TECL	Tue, May 30, 2023	48.67	49.34	47.03	47.32
3356	AMEX	TECL	Fri, May 26, 2023	43.25	46.82	43.24	46.59
3355	AMEX	TECL	Thu, May 25, 2023	41.67	43.44	41.00	42.99
3354	AMEX	TECL	Wed, May 24, 2023	38.60	39.03	37.93	38.56
3353	AMEX	TECL	Tue, May 23, 2023	40.66	41.15	39.39	39.45
3352	AMEX	TECL	Mon, May 22, 2023	40.56	41.58	40.49	41.25
3351	AMEX	TECL	Fri, May 19, 2023	41.16	41.35	40.62	41.04
3350	AMEX	TECL	Thu, May 18, 2023	38.93	41.30	38.90	41.16
3349	AMEX	TECL	Wed, May 17, 2023	37.75	38.96	37.25	38.78
3348	AMEX	TECL	Tue, May 16, 2023	36.98	37.90	36.97	37.31
3347	AMEX	TECL	Mon, May 15, 2023	36.47	37.20	36.01	37.18
3346	AMEX	TECL	Fri, May 12, 2023	36.58	36.79	35.47	36.31
3345	AMEX	TECL	Thu, May 11, 2023	36.77	36.79	35.72	36.46
3344	AMEX	TECL	Wed, May 10, 2023	36.60	37.25	35.96	36.98
3343	AMEX	TECL	Tue, May 9, 2023	35.94	36.15	35.60	35.71
3342	AMEX	TECL	Mon, May 8, 2023	36.37	36.66	35.89	36.56
3341	AMEX	TECL	Fri, May 5, 2023	35.10	36.99	34.93	36.62
3340	AMEX	TECL	Thu, May 4, 2023	34.18	34.80	33.68	34.11
3339	AMEX	TECL	Wed, May 3, 2023	35.64	36.32	34.57	34.61
3338	AMEX	TECL	Tue, May 2, 2023	36.51	36.79	34.96	35.53
3337	AMEX	TECL	Mon, May 1, 2023	36.43	37.07	36.22	36.56
3336	AMEX	TECL	Fri, Apr 28, 2023	35.42	36.51	35.24	36.49
3335	AMEX	TECL	Thu, Apr 27, 2023	33.72	35.45	33.50	35.36
3334	AMEX	TECL	Wed, Apr 26, 2023	33.60	34.28	33.06	33.30
3333	AMEX	TECL	Tue, Apr 25, 2023	33.54	33.74	31.84	31.87
3332	AMEX	TECL	Mon, Apr 24, 2023	34.16	34.58	33.29	34.06
3331	AMEX	TECL	Fri, Apr 21, 2023	34.47	34.70	33.84	34.51
3330	AMEX	TECL	Thu, Apr 20, 2023	34.60	35.93	34.41	34.90
3329	AMEX	TECL	Wed, Apr 19, 2023	35.00	35.78	34.80	35.61
3328	AMEX	TECL	Tue, Apr 18, 2023	36.42	36.70	35.46	35.93
3327	AMEX	TECL	Mon, Apr 17, 2023	35.33	35.84	34.78	35.61
3326	AMEX	TECL	Fri, Apr 14, 2023	35.26	36.11	34.30	35.23
3325	AMEX	TECL	Thu, Apr 13, 2023	34.35	36.02	34.20	35.87
3324	AMEX	TECL	Wed, Apr 12, 2023	35.21	35.56	33.82	34.03
3323	AMEX	TECL	Tue, Apr 11, 2023	35.46	35.47	34.42	34.60
3322	AMEX	TECL	Mon, Apr 10, 2023	34.68	35.61	34.02	35.59
3321	AMEX	TECL	Thu, Apr 6, 2023	34.31	35.80	33.86	35.67
3320	AMEX	TECL	Wed, Apr 5, 2023	35.79	35.94	34.34	35.13
3319	AMEX	TECL	Tue, Apr 4, 2023	37.18	37.55	35.97	36.40
3318	AMEX	TECL	Mon, Apr 3, 2023	36.56	37.14	35.96	36.99
3317	AMEX	TECL	Fri, Mar 31, 2023	35.54	37.28	35.39	37.18
3316	AMEX	TECL	Thu, Mar 30, 2023	35.43	35.83	34.97	35.66
3315	AMEX	TECL	Wed, Mar 29, 2023	33.59	34.72	33.54	34.50
3314	AMEX	TECL	Tue, Mar 28, 2023	32.76	32.78	31.58	32.48
3313	AMEX	TECL	Mon, Mar 27, 2023	33.88	34.21	32.68	32.96
3312	AMEX	TECL	Fri, Mar 24, 2023	33.21	33.76	32.50	33.73
3311	AMEX	TECL	Thu, Mar 23, 2023	33.17	34.78	32.57	33.52
3310	AMEX	TECL	Wed, Mar 22, 2023	32.93	34.90	31.92	31.94
3309	AMEX	TECL	Tue, Mar 21, 2023	32.77	33.11	31.68	32.93
3308	AMEX	TECL	Mon, Mar 20, 2023	31.83	32.38	31.08	32.17
3307	AMEX	TECL	Fri, Mar 17, 2023	32.43	33.16	31.45	32.03
3306	AMEX	TECL	Thu, Mar 16, 2023	29.35	32.28	29.08	32.16
3305	AMEX	TECL	Wed, Mar 15, 2023	28.75	29.78	28.23	29.66
3304	AMEX	TECL	Tue, Mar 14, 2023	28.84	29.93	28.45	29.62
3303	AMEX	TECL	Mon, Mar 13, 2023	26.75	28.87	26.27	27.71
3302	AMEX	TECL	Fri, Mar 10, 2023	28.74	28.91	26.96	27.31
3301	AMEX	TECL	Thu, Mar 9, 2023	30.45	31.28	28.67	28.84
3300	AMEX	TECL	Wed, Mar 8, 2023	29.73	30.26	29.20	30.15
3299	AMEX	TECL	Tue, Mar 7, 2023	30.64	30.85	29.20	29.43
3298	AMEX	TECL	Mon, Mar 6, 2023	30.70	31.81	30.50	30.60
3297	AMEX	TECL	Fri, Mar 3, 2023	28.91	30.15	28.79	30.13
3296	AMEX	TECL	Thu, Mar 2, 2023	26.98	28.60	26.97	28.35
3295	AMEX	TECL	Wed, Mar 1, 2023	27.97	28.13	27.08	27.34
3294	AMEX	TECL	Tue, Feb 28, 2023	27.94	28.77	27.73	27.98
3293	AMEX	TECL	Mon, Feb 27, 2023	28.56	28.98	28.02	28.16
3292	AMEX	TECL	Fri, Feb 24, 2023	27.92	28.11	27.23	27.73
3291	AMEX	TECL	Thu, Feb 23, 2023	29.58	29.63	28.12	29.30
3290	AMEX	TECL	Wed, Feb 22, 2023	28.30	28.62	27.54	27.94
3289	AMEX	TECL	Tue, Feb 21, 2023	29.08	29.55	27.99	28.09
3288	AMEX	TECL	Fri, Feb 17, 2023	30.61	30.84	29.42	30.24
3287	AMEX	TECL	Thu, Feb 16, 2023	31.69	32.84	31.36	31.42
3286	AMEX	TECL	Wed, Feb 15, 2023	32.24	33.19	31.91	33.17
3285	AMEX	TECL	Tue, Feb 14, 2023	31.93	33.29	31.28	32.65
3284	AMEX	TECL	Mon, Feb 13, 2023	31.12	32.55	31.05	32.34
3283	AMEX	TECL	Fri, Feb 10, 2023	30.57	31.07	29.88	30.75
3282	AMEX	TECL	Thu, Feb 9, 2023	33.02	33.36	30.84	31.28
3281	AMEX	TECL	Wed, Feb 8, 2023	33.03	33.66	31.55	31.76
3280	AMEX	TECL	Tue, Feb 7, 2023	30.75	33.29	30.75	32.96
3279	AMEX	TECL	Mon, Feb 6, 2023	30.87	31.49	30.31	30.69
3278	AMEX	TECL	Fri, Feb 3, 2023	30.89	33.40	30.81	31.84
3277	AMEX	TECL	Thu, Feb 2, 2023	31.72	33.18	31.31	32.66
3276	AMEX	TECL	Wed, Feb 1, 2023	28.19	30.91	27.75	30.20
3275	AMEX	TECL	Tue, Jan 31, 2023	27.10	28.25	27.03	28.23
3274	AMEX	TECL	Mon, Jan 30, 2023	27.78	28.12	27.03	27.11
3273	AMEX	TECL	Fri, Jan 27, 2023	27.81	29.34	27.81	28.72
3272	AMEX	TECL	Thu, Jan 26, 2023	28.02	28.44	27.07	28.39
3271	AMEX	TECL	Wed, Jan 25, 2023	25.95	27.33	25.18	27.09
3270	AMEX	TECL	Tue, Jan 24, 2023	26.97	27.63	26.77	27.31
3269	AMEX	TECL	Mon, Jan 23, 2023	25.94	27.81	25.74	27.35
3268	AMEX	TECL	Fri, Jan 20, 2023	24.09	25.66	23.80	25.61
3267	AMEX	TECL	Thu, Jan 19, 2023	23.98	24.40	23.45	23.75
3266	AMEX	TECL	Wed, Jan 18, 2023	26.05	26.42	24.53	24.60
3265	AMEX	TECL	Tue, Jan 17, 2023	25.18	26.02	25.03	25.57
3264	AMEX	TECL	Fri, Jan 13, 2023	24.37	25.35	24.14	25.24
3263	AMEX	TECL	Thu, Jan 12, 2023	24.66	25.39	23.73	25.04
3262	AMEX	TECL	Wed, Jan 11, 2023	23.57	24.52	23.31	24.49
3261	AMEX	TECL	Tue, Jan 10, 2023	22.70	23.42	22.35	23.29
3260	AMEX	TECL	Mon, Jan 9, 2023	22.71	24.13	22.67	22.87
3259	AMEX	TECL	Fri, Jan 6, 2023	20.94	22.42	20.15	22.12
3258	AMEX	TECL	Thu, Jan 5, 2023	21.26	21.33	20.26	20.37
3257	AMEX	TECL	Wed, Jan 4, 2023	21.81	22.04	20.92	21.65
3256	AMEX	TECL	Tue, Jan 3, 2023	22.77	23.27	21.00	21.48
3255	AMEX	TECL	Fri, Dec 30, 2022	21.47	22.14	21.10	22.10
3254	AMEX	TECL	Thu, Dec 29, 2022	21.17	22.44	21.17	22.20
3253	AMEX	TECL	Wed, Dec 28, 2022	21.56	22.11	20.54	20.63
3252	AMEX	TECL	Tue, Dec 27, 2022	22.20	22.21	21.28	21.69
3251	AMEX	TECL	Fri, Dec 23, 2022	21.84	22.37	21.27	22.34
3250	AMEX	TECL	Thu, Dec 22, 2022	23.17	23.25	21.08	22.30
3249	AMEX	TECL	Wed, Dec 21, 2022	23.26	24.42	23.10	24.11
3248	AMEX	TECL	Tue, Dec 20, 2022	22.48	23.32	22.17	22.96
3247	AMEX	TECL	Mon, Dec 19, 2022	23.99	24.07	22.44	22.88
3246	AMEX	TECL	Fri, Dec 16, 2022	24.60	25.05	23.52	23.90
3245	AMEX	TECL	Thu, Dec 15, 2022	26.66	26.97	24.60	24.92
3244	AMEX	TECL	Wed, Dec 14, 2022	28.66	29.70	27.04	28.05
3243	AMEX	TECL	Tue, Dec 13, 2022	30.82	31.26	27.93	28.75
3242	AMEX	TECL	Mon, Dec 12, 2022	26.29	27.79	26.19	27.78
3241	AMEX	TECL	Fri, Dec 9, 2022	26.22	27.20	25.80	26.08
3240	AMEX	TECL	Thu, Dec 8, 2022	25.88	26.84	25.33	26.61
3239	AMEX	TECL	Wed, Dec 7, 2022	25.42	25.96	24.82	25.40
3238	AMEX	TECL	Tue, Dec 6, 2022	27.50	27.58	25.24	25.79
3237	AMEX	TECL	Mon, Dec 5, 2022	28.34	28.81	26.99	27.57
3236	AMEX	TECL	Fri, Dec 2, 2022	27.90	29.29	27.69	29.03
3235	AMEX	TECL	Thu, Dec 1, 2022	29.50	29.95	28.44	29.55
3234	AMEX	TECL	Wed, Nov 30, 2022	25.61	29.43	25.48	29.43
3233	AMEX	TECL	Tue, Nov 29, 2022	26.32	26.49	25.26	25.61
3232	AMEX	TECL	Mon, Nov 28, 2022	27.28	27.76	26.04	26.37
3231	AMEX	TECL	Fri, Nov 25, 2022	28.32	28.45	27.93	28.21
3230	AMEX	TECL	Wed, Nov 23, 2022	27.86	28.95	27.70	28.71
3229	AMEX	TECL	Tue, Nov 22, 2022	26.79	28.02	26.21	27.98
3228	AMEX	TECL	Mon, Nov 21, 2022	26.93	27.19	26.28	26.46
3227	AMEX	TECL	Fri, Nov 18, 2022	28.17	28.20	26.65	27.37
3226	AMEX	TECL	Thu, Nov 17, 2022	25.88	27.64	25.81	27.25
3225	AMEX	TECL	Wed, Nov 16, 2022	27.77	27.94	26.82	27.15
3224	AMEX	TECL	Tue, Nov 15, 2022	29.35	29.55	27.50	28.31
3223	AMEX	TECL	Mon, Nov 14, 2022	27.46	28.39	26.96	27.36
3222	AMEX	TECL	Fri, Nov 11, 2022	26.60	28.35	26.25	28.10
3221	AMEX	TECL	Thu, Nov 10, 2022	24.64	26.81	24.28	26.81
3220	AMEX	TECL	Wed, Nov 9, 2022	22.67	22.67	21.36	21.46
3219	AMEX	TECL	Tue, Nov 8, 2022	23.23	24.11	22.27	23.24
3218	AMEX	TECL	Mon, Nov 7, 2022	21.72	22.74	21.21	22.63
3217	AMEX	TECL	Fri, Nov 4, 2022	21.64	21.89	20.13	21.54
3216	AMEX	TECL	Thu, Nov 3, 2022	21.57	21.61	20.41	20.46
3215	AMEX	TECL	Wed, Nov 2, 2022	25.00	25.94	22.42	22.45
3214	AMEX	TECL	Tue, Nov 1, 2022	26.65	26.78	24.70	25.05
3213	AMEX	TECL	Mon, Oct 31, 2022	26.04	26.17	25.22	25.72
3212	AMEX	TECL	Fri, Oct 28, 2022	24.09	26.91	24.05	26.74
3211	AMEX	TECL	Thu, Oct 27, 2022	24.81	25.24	23.52	23.71
3210	AMEX	TECL	Wed, Oct 26, 2022	24.41	26.15	24.18	24.52
3209	AMEX	TECL	Tue, Oct 25, 2022	25.15	26.35	25.05	26.29
3208	AMEX	TECL	Mon, Oct 24, 2022	24.23	25.15	23.29	24.86
3207	AMEX	TECL	Fri, Oct 21, 2022	21.86	24.03	21.72	23.90
3206	AMEX	TECL	Thu, Oct 20, 2022	22.10	23.56	21.79	22.10
3205	AMEX	TECL	Wed, Oct 19, 2022	21.70	22.76	21.42	22.10
3204	AMEX	TECL	Tue, Oct 18, 2022	23.45	23.67	21.47	22.28
3203	AMEX	TECL	Mon, Oct 17, 2022	21.38	22.06	21.22	21.73
3202	AMEX	TECL	Fri, Oct 14, 2022	22.41	22.46	19.83	19.95
3201	AMEX	TECL	Thu, Oct 13, 2022	18.29	22.11	18.09	21.76
3200	AMEX	TECL	Wed, Oct 12, 2022	20.15	20.57	19.83	19.95
3199	AMEX	TECL	Tue, Oct 11, 2022	20.72	21.17	19.66	20.14
3198	AMEX	TECL	Mon, Oct 10, 2022	22.23	22.32	20.44	21.12
3197	AMEX	TECL	Fri, Oct 7, 2022	23.80	23.84	21.84	22.19
3196	AMEX	TECL	Thu, Oct 6, 2022	25.76	26.67	25.29	25.40
3195	AMEX	TECL	Wed, Oct 5, 2022	24.68	26.58	24.28	26.05
3194	AMEX	TECL	Tue, Oct 4, 2022	24.80	25.85	24.80	25.74
3193	AMEX	TECL	Mon, Oct 3, 2022	22.00	23.81	21.68	23.41
3192	AMEX	TECL	Fri, Sep 30, 2022	22.52	23.49	21.40	21.48
3191	AMEX	TECL	Thu, Sep 29, 2022	23.67	23.80	21.91	22.78
3190	AMEX	TECL	Wed, Sep 28, 2022	23.63	25.05	22.90	24.70
3189	AMEX	TECL	Tue, Sep 27, 2022	24.83	25.48	23.30	23.99
3188	AMEX	TECL	Mon, Sep 26, 2022	24.20	25.37	23.64	23.87
3187	AMEX	TECL	Fri, Sep 23, 2022	24.70	24.81	23.40	24.41
3186	AMEX	TECL	Thu, Sep 22, 2022	25.80	26.24	24.94	25.40
3185	AMEX	TECL	Wed, Sep 21, 2022	27.92	29.14	26.17	26.21
3184	AMEX	TECL	Tue, Sep 20, 2022	27.19	28.01	26.77	27.52
3183	AMEX	TECL	Mon, Sep 19, 2022	26.53	28.08	26.51	28.03
3182	AMEX	TECL	Fri, Sep 16, 2022	26.85	27.50	26.15	27.36
3181	AMEX	TECL	Thu, Sep 15, 2022	29.08	29.70	27.29	27.81
3180	AMEX	TECL	Wed, Sep 14, 2022	29.97	30.53	29.04	29.96
3179	AMEX	TECL	Tue, Sep 13, 2022	32.23	32.73	29.31	29.59
3178	AMEX	TECL	Mon, Sep 12, 2022	34.32	35.24	34.20	35.18
3177	AMEX	TECL	Fri, Sep 9, 2022	32.58	33.83	32.29	33.61
3176	AMEX	TECL	Thu, Sep 8, 2022	30.68	32.20	30.27	31.72
3175	AMEX	TECL	Wed, Sep 7, 2022	30.19	31.77	29.84	31.40
3174	AMEX	TECL	Tue, Sep 6, 2022	30.70	31.10	29.37	29.98
3173	AMEX	TECL	Fri, Sep 2, 2022	32.83	33.37	30.08	30.61
3172	AMEX	TECL	Thu, Sep 1, 2022	31.38	31.97	29.82	31.86
3171	AMEX	TECL	Wed, Aug 31, 2022	33.89	34.23	32.30	32.33
3170	AMEX	TECL	Tue, Aug 30, 2022	35.00	35.12	32.39	33.30
3169	AMEX	TECL	Mon, Aug 29, 2022	34.63	35.41	33.99	34.42
3168	AMEX	TECL	Fri, Aug 26, 2022	41.01	41.34	35.75	35.85
3167	AMEX	TECL	Thu, Aug 25, 2022	39.49	41.10	39.28	41.09
3166	AMEX	TECL	Wed, Aug 24, 2022	38.93	39.62	38.48	39.15
3165	AMEX	TECL	Tue, Aug 23, 2022	39.11	40.31	38.91	39.07
3164	AMEX	TECL	Mon, Aug 22, 2022	41.01	41.27	39.08	39.41
3163	AMEX	TECL	Fri, Aug 19, 2022	44.42	44.50	42.68	42.99
3162	AMEX	TECL	Thu, Aug 18, 2022	44.76	46.02	44.42	45.48
3161	AMEX	TECL	Wed, Aug 17, 2022	44.60	45.86	43.84	44.86
3160	AMEX	TECL	Tue, Aug 16, 2022	45.57	46.44	44.52	45.81
3159	AMEX	TECL	Mon, Aug 15, 2022	44.56	46.38	44.56	46.15
3158	AMEX	TECL	Fri, Aug 12, 2022	43.59	45.34	43.23	45.33
3157	AMEX	TECL	Thu, Aug 11, 2022	44.27	44.89	42.57	42.74
3156	AMEX	TECL	Wed, Aug 10, 2022	42.80	43.43	41.92	43.29
3155	AMEX	TECL	Tue, Aug 9, 2022	40.23	40.54	39.38	40.05
3154	AMEX	TECL	Mon, Aug 8, 2022	42.40	43.27	40.61	41.31
3153	AMEX	TECL	Fri, Aug 5, 2022	40.56	42.74	40.54	42.39
3152	AMEX	TECL	Thu, Aug 4, 2022	42.10	42.75	41.28	42.68
3151	AMEX	TECL	Wed, Aug 3, 2022	39.58	42.48	39.56	42.14
3150	AMEX	TECL	Tue, Aug 2, 2022	38.88	40.40	38.00	39.06
3149	AMEX	TECL	Mon, Aug 1, 2022	39.09	41.09	38.72	39.90
3148	AMEX	TECL	Fri, Jul 29, 2022	38.86	40.50	38.23	40.10
3147	AMEX	TECL	Thu, Jul 28, 2022	36.82	38.65	35.85	38.40
3146	AMEX	TECL	Wed, Jul 27, 2022	34.09	37.26	34.00	36.72
3145	AMEX	TECL	Tue, Jul 26, 2022	34.12	34.14	32.16	32.53
3144	AMEX	TECL	Mon, Jul 25, 2022	34.84	34.84	33.43	34.26
3143	AMEX	TECL	Fri, Jul 22, 2022	36.38	36.76	34.24	34.92
3142	AMEX	TECL	Thu, Jul 21, 2022	35.08	36.39	33.96	36.37
3141	AMEX	TECL	Wed, Jul 20, 2022	33.34	35.35	33.11	34.91
3140	AMEX	TECL	Tue, Jul 19, 2022	31.63	33.45	31.04	33.30
3139	AMEX	TECL	Mon, Jul 18, 2022	32.38	32.75	30.22	30.59
3138	AMEX	TECL	Fri, Jul 15, 2022	30.83	31.52	30.41	31.48
3137	AMEX	TECL	Thu, Jul 14, 2022	28.32	30.24	27.31	29.91
3136	AMEX	TECL	Wed, Jul 13, 2022	27.65	29.69	27.34	29.15
3135	AMEX	TECL	Tue, Jul 12, 2022	30.91	31.49	28.83	29.38
3134	AMEX	TECL	Mon, Jul 11, 2022	31.06	31.52	29.97	30.64
3133	AMEX	TECL	Fri, Jul 8, 2022	30.86	32.26	30.60	31.99
3132	AMEX	TECL	Thu, Jul 7, 2022	30.54	32.13	30.48	31.91
3131	AMEX	TECL	Wed, Jul 6, 2022	29.46	30.77	29.09	30.07
3130	AMEX	TECL	Tue, Jul 5, 2022	27.02	29.32	26.62	29.30
3129	AMEX	TECL	Fri, Jul 1, 2022	27.60	28.44	26.81	28.24
3128	AMEX	TECL	Thu, Jun 30, 2022	28.13	29.17	26.71	28.07
3127	AMEX	TECL	Wed, Jun 29, 2022	28.94	29.78	28.27	29.25
3126	AMEX	TECL	Tue, Jun 28, 2022	32.14	32.98	29.04	29.09
3125	AMEX	TECL	Mon, Jun 27, 2022	32.99	33.22	31.53	31.95
3124	AMEX	TECL	Fri, Jun 24, 2022	30.27	32.64	30.27	32.62
3123	AMEX	TECL	Thu, Jun 23, 2022	28.90	29.61	28.14	29.45
3122	AMEX	TECL	Wed, Jun 22, 2022	27.60	29.38	27.38	28.23
3121	AMEX	TECL	Tue, Jun 21, 2022	27.85	29.13	27.73	28.54
3120	AMEX	TECL	Fri, Jun 17, 2022	25.88	27.32	25.27	26.54
3119	AMEX	TECL	Thu, Jun 16, 2022	27.14	27.27	25.14	25.90
3118	AMEX	TECL	Wed, Jun 15, 2022	28.69	30.69	27.58	29.44
3117	AMEX	TECL	Tue, Jun 14, 2022	27.90	28.24	26.93	27.70
3116	AMEX	TECL	Mon, Jun 13, 2022	28.48	29.25	26.87	27.24
3115	AMEX	TECL	Fri, Jun 10, 2022	33.52	33.90	31.33	31.38
3114	AMEX	TECL	Thu, Jun 9, 2022	37.70	38.82	35.44	35.46
3113	AMEX	TECL	Wed, Jun 8, 2022	39.50	40.12	38.22	38.55
3112	AMEX	TECL	Tue, Jun 7, 2022	37.31	40.13	37.06	39.94
3111	AMEX	TECL	Mon, Jun 6, 2022	39.91	40.71	37.95	38.50
3110	AMEX	TECL	Fri, Jun 3, 2022	39.14	40.00	37.97	38.52
3109	AMEX	TECL	Thu, Jun 2, 2022	37.86	41.51	37.35	41.49
3108	AMEX	TECL	Wed, Jun 1, 2022	40.30	41.12	37.84	38.73
3107	AMEX	TECL	Tue, May 31, 2022	39.49	40.25	37.91	39.13
3106	AMEX	TECL	Fri, May 27, 2022	37.36	39.94	37.36	39.94
3105	AMEX	TECL	Thu, May 26, 2022	33.23	36.71	33.03	36.28
3104	AMEX	TECL	Wed, May 25, 2022	32.00	34.57	31.96	33.82
3103	AMEX	TECL	Tue, May 24, 2022	32.63	33.31	30.92	32.69
3102	AMEX	TECL	Mon, May 23, 2022	32.36	34.36	32.01	34.27
3101	AMEX	TECL	Fri, May 20, 2022	33.06	33.39	29.07	32.01
3100	AMEX	TECL	Thu, May 19, 2022	32.15	33.51	31.35	31.85
3099	AMEX	TECL	Wed, May 18, 2022	36.63	36.93	32.53	32.99
3098	AMEX	TECL	Tue, May 17, 2022	37.30	38.31	36.15	38.14
3097	AMEX	TECL	Mon, May 16, 2022	35.32	36.54	34.20	35.12
3096	AMEX	TECL	Fri, May 13, 2022	34.15	36.57	33.51	36.15
3095	AMEX	TECL	Thu, May 12, 2022	32.36	34.27	30.48	32.83
3094	AMEX	TECL	Wed, May 11, 2022	36.40	38.52	33.53	33.88
3093	AMEX	TECL	Tue, May 10, 2022	38.31	38.94	35.80	37.46
3092	AMEX	TECL	Mon, May 9, 2022	38.14	39.05	35.25	35.87
3091	AMEX	TECL	Fri, May 6, 2022	40.44	42.44	38.63	40.54
3090	AMEX	TECL	Thu, May 5, 2022	46.38	46.52	39.86	41.64
3089	AMEX	TECL	Wed, May 4, 2022	44.37	48.76	42.20	48.53
3088	AMEX	TECL	Tue, May 3, 2022	43.75	44.69	42.67	43.94
3087	AMEX	TECL	Mon, May 2, 2022	41.81	43.80	40.21	43.80
3086	AMEX	TECL	Fri, Apr 29, 2022	46.20	47.83	41.52	41.88
3085	AMEX	TECL	Thu, Apr 28, 2022	44.61	48.48	43.94	47.76
3084	AMEX	TECL	Wed, Apr 27, 2022	42.16	45.02	41.90	42.66
3083	AMEX	TECL	Tue, Apr 26, 2022	44.76	44.92	40.89	40.91
3082	AMEX	TECL	Mon, Apr 25, 2022	43.38	46.04	42.56	45.95
3081	AMEX	TECL	Fri, Apr 22, 2022	47.93	48.67	43.78	43.97
3080	AMEX	TECL	Thu, Apr 21, 2022	51.99	53.51	47.57	48.03
3079	AMEX	TECL	Wed, Apr 20, 2022	52.30	52.63	50.13	50.60
3078	AMEX	TECL	Tue, Apr 19, 2022	47.73	51.00	47.18	50.73
3077	AMEX	TECL	Mon, Apr 18, 2022	46.73	48.94	46.71	48.04
3076	AMEX	TECL	Thu, Apr 14, 2022	51.57	51.72	47.50	47.59
3075	AMEX	TECL	Wed, Apr 13, 2022	49.05	51.78	48.51	51.28
3074	AMEX	TECL	Tue, Apr 12, 2022	51.61	52.59	48.43	49.03
3073	AMEX	TECL	Mon, Apr 11, 2022	51.75	51.99	49.42	49.65
3072	AMEX	TECL	Fri, Apr 8, 2022	55.26	55.69	53.35	53.68
3071	AMEX	TECL	Thu, Apr 7, 2022	54.66	57.18	53.76	56.19
3070	AMEX	TECL	Wed, Apr 6, 2022	56.94	57.49	54.23	55.55
3069	AMEX	TECL	Tue, Apr 5, 2022	63.40	63.76	59.47	60.09
3068	AMEX	TECL	Mon, Apr 4, 2022	61.02	64.24	61.02	64.18
3067	AMEX	TECL	Fri, Apr 1, 2022	61.40	61.85	58.65	60.71
3066	AMEX	TECL	Thu, Mar 31, 2022	63.97	64.43	61.07	61.44
3065	AMEX	TECL	Wed, Mar 30, 2022	65.73	66.29	63.05	64.04
3064	AMEX	TECL	Tue, Mar 29, 2022	65.06	66.97	63.63	66.74
3063	AMEX	TECL	Mon, Mar 28, 2022	59.74	62.89	59.38	62.89
3062	AMEX	TECL	Fri, Mar 25, 2022	60.87	61.28	58.35	60.58
3061	AMEX	TECL	Thu, Mar 24, 2022	57.19	60.76	56.75	60.74
3060	AMEX	TECL	Wed, Mar 23, 2022	57.37	59.04	56.20	56.35
3059	AMEX	TECL	Tue, Mar 22, 2022	56.75	59.98	56.51	59.07
3058	AMEX	TECL	Mon, Mar 21, 2022	56.05	57.55	54.39	56.66
3057	AMEX	TECL	Fri, Mar 18, 2022	53.30	57.26	52.40	56.91
3056	AMEX	TECL	Thu, Mar 17, 2022	51.64	53.74	50.88	53.70
3055	AMEX	TECL	Wed, Mar 16, 2022	49.65	52.65	47.43	52.63
3054	AMEX	TECL	Tue, Mar 15, 2022	44.59	48.18	44.14	47.88
3053	AMEX	TECL	Mon, Mar 14, 2022	45.35	47.00	43.15	43.50
3052	AMEX	TECL	Fri, Mar 11, 2022	50.05	50.20	45.89	46.12
3051	AMEX	TECL	Thu, Mar 10, 2022	48.42	49.10	46.39	48.68
3050	AMEX	TECL	Wed, Mar 9, 2022	49.75	52.02	48.55	51.47
3049	AMEX	TECL	Tue, Mar 8, 2022	46.25	50.25	43.90	45.99
3048	AMEX	TECL	Mon, Mar 7, 2022	52.29	52.92	46.53	46.69
3047	AMEX	TECL	Fri, Mar 4, 2022	53.82	54.66	51.08	52.39
3046	AMEX	TECL	Thu, Mar 3, 2022	58.74	58.90	54.40	55.25
3045	AMEX	TECL	Wed, Mar 2, 2022	54.80	58.03	53.78	57.37
3044	AMEX	TECL	Tue, Mar 1, 2022	56.87	57.50	52.51	53.89
3043	AMEX	TECL	Mon, Feb 28, 2022	55.74	58.01	54.34	57.33
3042	AMEX	TECL	Fri, Feb 25, 2022	56.04	57.65	53.55	57.65
3041	AMEX	TECL	Thu, Feb 24, 2022	44.95	55.48	44.51	55.30
3040	AMEX	TECL	Wed, Feb 23, 2022	55.75	56.40	50.04	50.27
3039	AMEX	TECL	Tue, Feb 22, 2022	54.00	56.94	52.49	54.33
3038	AMEX	TECL	Fri, Feb 18, 2022	58.26	58.48	54.54	55.86
3037	AMEX	TECL	Thu, Feb 17, 2022	61.38	61.70	57.28	57.63
3036	AMEX	TECL	Wed, Feb 16, 2022	62.12	63.96	60.15	63.28
3035	AMEX	TECL	Tue, Feb 15, 2022	61.49	63.63	60.95	63.53
3034	AMEX	TECL	Mon, Feb 14, 2022	58.41	60.29	56.87	58.98
3033	AMEX	TECL	Fri, Feb 11, 2022	65.06	65.91	58.20	59.00
3032	AMEX	TECL	Thu, Feb 10, 2022	66.31	69.74	63.84	64.91
3031	AMEX	TECL	Wed, Feb 9, 2022	68.80	70.50	67.78	70.40
3030	AMEX	TECL	Tue, Feb 8, 2022	63.01	66.55	62.62	66.06
3029	AMEX	TECL	Mon, Feb 7, 2022	65.31	66.30	62.95	63.65
3028	AMEX	TECL	Fri, Feb 4, 2022	63.04	66.64	62.38	65.00
3027	AMEX	TECL	Thu, Feb 3, 2022	67.29	68.79	63.45	64.23
3026	AMEX	TECL	Wed, Feb 2, 2022	69.20	70.71	67.74	70.40
3025	AMEX	TECL	Tue, Feb 1, 2022	68.60	69.05	65.77	68.75
3024	AMEX	TECL	Mon, Jan 31, 2022	63.52	68.42	62.46	68.33
3023	AMEX	TECL	Fri, Jan 28, 2022	58.23	63.44	55.63	63.39
3022	AMEX	TECL	Thu, Jan 27, 2022	60.04	60.94	55.43	56.15
3021	AMEX	TECL	Wed, Jan 26, 2022	61.22	62.86	55.28	57.25
3020	AMEX	TECL	Tue, Jan 25, 2022	56.91	59.61	54.24	56.32
3019	AMEX	TECL	Mon, Jan 24, 2022	56.40	60.59	50.17	60.50
3018	AMEX	TECL	Fri, Jan 21, 2022	62.73	65.00	59.54	59.57
3017	AMEX	TECL	Thu, Jan 20, 2022	67.56	69.86	63.06	63.30
3016	AMEX	TECL	Wed, Jan 19, 2022	69.40	71.96	65.67	65.94
3015	AMEX	TECL	Tue, Jan 18, 2022	70.68	72.17	68.18	68.79
3014	AMEX	TECL	Fri, Jan 14, 2022	70.85	74.27	70.85	74.12
3013	AMEX	TECL	Thu, Jan 13, 2022	79.29	80.30	71.73	72.40
3012	AMEX	TECL	Wed, Jan 12, 2022	79.18	80.62	77.22	78.36
3011	AMEX	TECL	Tue, Jan 11, 2022	74.06	77.64	72.36	77.37
3010	AMEX	TECL	Mon, Jan 10, 2022	71.30	74.93	68.34	74.64
3009	AMEX	TECL	Fri, Jan 7, 2022	76.57	77.65	73.10	74.49
3008	AMEX	TECL	Thu, Jan 6, 2022	76.00	79.13	75.33	76.74
3007	AMEX	TECL	Wed, Jan 5, 2022	84.75	84.75	77.86	77.97
3006	AMEX	TECL	Tue, Jan 4, 2022	89.21	89.40	83.87	85.87
3005	AMEX	TECL	Mon, Jan 3, 2022	86.82	88.90	85.42	88.68
3004	AMEX	TECL	Fri, Dec 31, 2021	87.22	87.82	86.12	86.23
3003	AMEX	TECL	Thu, Dec 30, 2021	89.29	90.28	87.21	87.55
3002	AMEX	TECL	Wed, Dec 29, 2021	89.08	90.33	87.90	89.28
3001	AMEX	TECL	Tue, Dec 28, 2021	90.98	91.04	88.37	89.08
3000	AMEX	TECL	Mon, Dec 27, 2021	86.01	90.51	85.95	90.50
2999	AMEX	TECL	Thu, Dec 23, 2021	84.06	86.00	83.97	85.05
2998	AMEX	TECL	Wed, Dec 22, 2021	80.24	83.82	79.46	83.72
2997	AMEX	TECL	Tue, Dec 21, 2021	77.44	80.69	75.16	80.46
2996	AMEX	TECL	Mon, Dec 20, 2021	74.14	75.53	73.15	74.87
2995	AMEX	TECL	Fri, Dec 17, 2021	76.54	79.91	75.35	77.58
2994	AMEX	TECL	Thu, Dec 16, 2021	87.34	87.91	77.73	79.25
2993	AMEX	TECL	Wed, Dec 15, 2021	80.49	86.86	78.12	86.56
2992	AMEX	TECL	Tue, Dec 14, 2021	81.28	82.95	77.21	80.22
2991	AMEX	TECL	Mon, Dec 13, 2021	88.81	89.35	84.00	84.34
2990	AMEX	TECL	Fri, Dec 10, 2021	85.97	88.61	85.18	88.45
2989	AMEX	TECL	Thu, Dec 9, 2021	85.50	87.20	83.13	83.34
2988	AMEX	TECL	Wed, Dec 8, 2021	85.37	86.58	83.59	86.14
2987	AMEX	TECL	Tue, Dec 7, 2021	81.79	85.55	81.41	85.26
2986	AMEX	TECL	Mon, Dec 6, 2021	75.63	77.87	73.37	77.28
2985	AMEX	TECL	Fri, Dec 3, 2021	79.69	80.41	72.13	75.02
2984	AMEX	TECL	Thu, Dec 2, 2021	74.91	80.03	74.28	79.01
2983	AMEX	TECL	Wed, Dec 1, 2021	82.99	84.58	76.71	76.87
2982	AMEX	TECL	Tue, Nov 30, 2021	81.33	83.56	78.11	80.22
2981	AMEX	TECL	Mon, Nov 29, 2021	79.61	82.88	79.22	82.26
2980	AMEX	TECL	Fri, Nov 26, 2021	79.30	81.09	75.64	76.63
2979	AMEX	TECL	Wed, Nov 24, 2021	79.68	82.85	78.39	82.78
2978	AMEX	TECL	Tue, Nov 23, 2021	80.59	81.71	77.93	81.09
2977	AMEX	TECL	Mon, Nov 22, 2021	85.68	88.76	81.41	81.66
2976	AMEX	TECL	Fri, Nov 19, 2021	83.68	85.33	82.64	84.48
2975	AMEX	TECL	Thu, Nov 18, 2021	81.70	82.96	79.86	82.53
2974	AMEX	TECL	Wed, Nov 17, 2021	80.44	81.77	79.47	80.21
2973	AMEX	TECL	Tue, Nov 16, 2021	78.22	81.30	78.10	80.96
2972	AMEX	TECL	Mon, Nov 15, 2021	79.69	80.03	77.18	78.52
2971	AMEX	TECL	Fri, Nov 12, 2021	76.78	79.10	76.35	78.76
2970	AMEX	TECL	Thu, Nov 11, 2021	76.45	76.65	75.63	76.06
2969	AMEX	TECL	Wed, Nov 10, 2021	77.00	78.16	74.22	74.86
2968	AMEX	TECL	Tue, Nov 9, 2021	80.26	80.43	77.64	78.89
2967	AMEX	TECL	Mon, Nov 8, 2021	79.44	80.21	78.76	79.83
2966	AMEX	TECL	Fri, Nov 5, 2021	79.09	79.88	77.08	78.46
2965	AMEX	TECL	Thu, Nov 4, 2021	74.77	77.90	74.37	77.40
2964	AMEX	TECL	Wed, Nov 3, 2021	72.95	74.34	71.72	73.99
2963	AMEX	TECL	Tue, Nov 2, 2021	71.10	73.17	71.10	72.72
2962	AMEX	TECL	Mon, Nov 1, 2021	71.15	71.25	69.68	71.03
2961	AMEX	TECL	Fri, Oct 29, 2021	68.09	71.20	67.90	71.06
2960	AMEX	TECL	Thu, Oct 28, 2021	69.29	70.34	69.03	70.09
2959	AMEX	TECL	Wed, Oct 27, 2021	68.69	69.71	67.95	68.09
2958	AMEX	TECL	Tue, Oct 26, 2021	69.12	69.98	68.21	68.37
2957	AMEX	TECL	Mon, Oct 25, 2021	67.74	68.47	66.98	67.82
2956	AMEX	TECL	Fri, Oct 22, 2021	67.67	68.57	66.28	67.10
2955	AMEX	TECL	Thu, Oct 21, 2021	66.40	67.91	66.00	67.80
2954	AMEX	TECL	Wed, Oct 20, 2021	67.77	68.09	66.17	67.04
2953	AMEX	TECL	Tue, Oct 19, 2021	66.16	67.61	65.79	67.57
2952	AMEX	TECL	Mon, Oct 18, 2021	62.98	65.75	62.42	65.69
2951	AMEX	TECL	Fri, Oct 15, 2021	63.27	64.08	62.64	64.08
2950	AMEX	TECL	Thu, Oct 14, 2021	60.43	62.63	60.15	62.53
2949	AMEX	TECL	Wed, Oct 13, 2021	58.29	58.95	57.15	58.60
2948	AMEX	TECL	Tue, Oct 12, 2021	59.19	59.34	57.26	57.59
2947	AMEX	TECL	Mon, Oct 11, 2021	58.62	60.83	58.38	58.47
2946	AMEX	TECL	Fri, Oct 8, 2021	60.85	60.92	59.15	59.49
2945	AMEX	TECL	Thu, Oct 7, 2021	60.01	61.48	59.80	60.13
2944	AMEX	TECL	Wed, Oct 6, 2021	55.49	58.66	54.88	58.52
2943	AMEX	TECL	Tue, Oct 5, 2021	55.24	58.35	55.24	57.35
2942	AMEX	TECL	Mon, Oct 4, 2021	58.19	58.30	53.68	54.99
2941	AMEX	TECL	Fri, Oct 1, 2021	57.22	59.56	55.50	59.12
2940	AMEX	TECL	Thu, Sep 30, 2021	58.89	59.63	56.56	56.64
2939	AMEX	TECL	Wed, Sep 29, 2021	58.76	59.74	57.58	57.88
2938	AMEX	TECL	Tue, Sep 28, 2021	61.30	61.78	57.96	58.12
2937	AMEX	TECL	Mon, Sep 27, 2021	63.98	64.50	62.56	63.81
2936	AMEX	TECL	Fri, Sep 24, 2021	64.33	66.02	64.22	65.75
2935	AMEX	TECL	Thu, Sep 23, 2021	63.96	66.03	63.46	65.59
2934	AMEX	TECL	Wed, Sep 22, 2021	61.61	63.74	60.76	63.09
2933	AMEX	TECL	Tue, Sep 21, 2021	61.56	62.04	59.89	60.52
2932	AMEX	TECL	Mon, Sep 20, 2021	61.15	62.16	57.99	60.52
2931	AMEX	TECL	Fri, Sep 17, 2021	66.59	66.59	63.70	64.07
2930	AMEX	TECL	Thu, Sep 16, 2021	66.33	67.33	65.07	67.16
2929	AMEX	TECL	Wed, Sep 15, 2021	65.98	67.16	64.88	66.98
2928	AMEX	TECL	Tue, Sep 14, 2021	66.42	66.80	64.80	65.34
2927	AMEX	TECL	Mon, Sep 13, 2021	66.93	67.50	64.29	65.56
2926	AMEX	TECL	Fri, Sep 10, 2021	68.60	69.12	65.33	65.54
2925	AMEX	TECL	Thu, Sep 9, 2021	68.44	69.14	67.37	67.47
2924	AMEX	TECL	Wed, Sep 8, 2021	69.09	69.11	66.87	68.31
2923	AMEX	TECL	Tue, Sep 7, 2021	69.21	69.53	68.13	69.17
2922	AMEX	TECL	Fri, Sep 3, 2021	68.13	69.58	67.95	69.15
2921	AMEX	TECL	Thu, Sep 2, 2021	69.19	69.46	67.42	68.35
2920	AMEX	TECL	Wed, Sep 1, 2021	69.13	70.05	68.31	68.47
2919	AMEX	TECL	Tue, Aug 31, 2021	69.70	69.73	68.12	68.47
2918	AMEX	TECL	Mon, Aug 30, 2021	67.96	69.74	67.95	69.50
2917	AMEX	TECL	Fri, Aug 27, 2021	65.54	67.49	65.30	67.31
2916	AMEX	TECL	Thu, Aug 26, 2021	66.47	66.87	65.31	65.48
2915	AMEX	TECL	Wed, Aug 25, 2021	67.38	67.84	66.42	66.73
2914	AMEX	TECL	Tue, Aug 24, 2021	67.37	67.55	66.67	66.89
2913	AMEX	TECL	Mon, Aug 23, 2021	65.11	67.36	65.10	67.09
2912	AMEX	TECL	Fri, Aug 20, 2021	62.99	64.73	62.42	64.63
2911	AMEX	TECL	Thu, Aug 19, 2021	59.39	62.86	59.16	62.23
2910	AMEX	TECL	Wed, Aug 18, 2021	62.58	63.43	60.22	60.44
2909	AMEX	TECL	Tue, Aug 17, 2021	63.45	63.75	61.85	63.02
2908	AMEX	TECL	Mon, Aug 16, 2021	63.28	64.69	61.71	64.69
2907	AMEX	TECL	Fri, Aug 13, 2021	62.90	63.85	62.70	63.85
2906	AMEX	TECL	Thu, Aug 12, 2021	61.49	62.87	60.76	62.78
2905	AMEX	TECL	Wed, Aug 11, 2021	62.34	62.64	60.80	61.71
2904	AMEX	TECL	Tue, Aug 10, 2021	63.39	63.57	61.18	61.69
2903	AMEX	TECL	Mon, Aug 9, 2021	63.92	64.25	62.89	63.07
2902	AMEX	TECL	Fri, Aug 6, 2021	63.20	63.90	63.11	63.68
2901	AMEX	TECL	Thu, Aug 5, 2021	63.17	63.91	62.59	63.90
2900	AMEX	TECL	Wed, Aug 4, 2021	62.41	63.26	61.74	62.82
2899	AMEX	TECL	Tue, Aug 3, 2021	61.55	62.54	60.13	62.48
2898	AMEX	TECL	Mon, Aug 2, 2021	62.76	63.03	61.02	61.22
2897	AMEX	TECL	Fri, Jul 30, 2021	60.76	62.13	60.76	61.96
2896	AMEX	TECL	Thu, Jul 29, 2021	61.12	62.68	61.10	62.09
2895	AMEX	TECL	Wed, Jul 28, 2021	61.58	62.17	59.46	61.17
2894	AMEX	TECL	Tue, Jul 27, 2021	63.05	63.09	59.10	61.46
2893	AMEX	TECL	Mon, Jul 26, 2021	62.89	63.58	62.17	63.28
2892	AMEX	TECL	Fri, Jul 23, 2021	62.33	63.44	61.73	63.33
2891	AMEX	TECL	Thu, Jul 22, 2021	60.59	61.67	60.59	61.56
2890	AMEX	TECL	Wed, Jul 21, 2021	58.50	60.24	58.19	60.23
2889	AMEX	TECL	Tue, Jul 20, 2021	56.88	59.56	55.88	58.50
2888	AMEX	TECL	Mon, Jul 19, 2021	56.34	56.82	55.01	56.10
2887	AMEX	TECL	Fri, Jul 16, 2021	60.68	61.44	58.27	58.45
2886	AMEX	TECL	Thu, Jul 15, 2021	61.69	61.70	59.25	60.27
2885	AMEX	TECL	Wed, Jul 14, 2021	61.93	62.70	60.96	61.88
2884	AMEX	TECL	Tue, Jul 13, 2021	59.41	61.74	59.24	60.53
2883	AMEX	TECL	Mon, Jul 12, 2021	60.20	60.38	59.14	59.71
2882	AMEX	TECL	Fri, Jul 9, 2021	57.77	59.71	57.49	59.58
2881	AMEX	TECL	Thu, Jul 8, 2021	56.81	58.45	56.05	58.02
2880	AMEX	TECL	Wed, Jul 7, 2021	59.84	60.03	58.29	59.68
2879	AMEX	TECL	Tue, Jul 6, 2021	58.46	59.54	57.01	58.75
2878	AMEX	TECL	Fri, Jul 2, 2021	56.71	58.23	56.65	58.13
2877	AMEX	TECL	Thu, Jul 1, 2021	55.49	55.80	54.73	55.78
2876	AMEX	TECL	Wed, Jun 30, 2021	55.54	56.02	55.07	55.62
2875	AMEX	TECL	Tue, Jun 29, 2021	54.56	55.84	54.29	55.78
2874	AMEX	TECL	Mon, Jun 28, 2021	53.54	54.76	53.53	54.62
2873	AMEX	TECL	Fri, Jun 25, 2021	53.28	53.37	52.66	52.98
2872	AMEX	TECL	Thu, Jun 24, 2021	53.14	53.59	52.81	53.13
2871	AMEX	TECL	Wed, Jun 23, 2021	52.40	52.68	51.83	52.08
2870	AMEX	TECL	Tue, Jun 22, 2021	50.92	52.38	50.65	52.31
2869	AMEX	TECL	Mon, Jun 21, 2021	49.50	51.00	48.44	50.95
2868	AMEX	TECL	Fri, Jun 18, 2021	50.06	50.55	49.18	49.32
2867	AMEX	TECL	Thu, Jun 17, 2021	48.60	51.34	48.60	50.80
2866	AMEX	TECL	Wed, Jun 16, 2021	50.01	50.43	47.59	49.05
2865	AMEX	TECL	Tue, Jun 15, 2021	50.55	50.64	49.57	49.88
2864	AMEX	TECL	Mon, Jun 14, 2021	49.49	50.84	48.85	50.84
2863	AMEX	TECL	Fri, Jun 11, 2021	48.66	49.28	48.49	49.28
2862	AMEX	TECL	Thu, Jun 10, 2021	47.62	48.79	47.20	48.48
2861	AMEX	TECL	Wed, Jun 9, 2021	47.94	48.23	47.33	47.41
2860	AMEX	TECL	Tue, Jun 8, 2021	48.00	48.57	46.92	47.33
2859	AMEX	TECL	Mon, Jun 7, 2021	47.18	47.46	46.61	47.28
2858	AMEX	TECL	Fri, Jun 4, 2021	45.63	47.48	45.58	47.28
2857	AMEX	TECL	Thu, Jun 3, 2021	44.97	45.47	43.91	44.74
2856	AMEX	TECL	Wed, Jun 2, 2021	45.37	46.59	45.12	46.00
2855	AMEX	TECL	Tue, Jun 1, 2021	46.39	46.55	44.85	45.13
2854	AMEX	TECL	Fri, May 28, 2021	46.03	46.58	45.72	45.78
2853	AMEX	TECL	Thu, May 27, 2021	45.89	46.48	45.28	45.35
2852	AMEX	TECL	Wed, May 26, 2021	46.35	46.64	45.60	46.10
2851	AMEX	TECL	Tue, May 25, 2021	46.66	46.92	45.76	46.12
2850	AMEX	TECL	Mon, May 24, 2021	44.98	46.48	44.73	45.99
2849	AMEX	TECL	Fri, May 21, 2021	45.11	45.25	43.58	43.70
2848	AMEX	TECL	Thu, May 20, 2021	42.53	44.85	42.52	44.42
2847	AMEX	TECL	Wed, May 19, 2021	39.64	42.10	39.50	42.03
2846	AMEX	TECL	Tue, May 18, 2021	43.03	43.26	41.52	41.60
2845	AMEX	TECL	Mon, May 17, 2021	42.81	42.85	41.42	42.62
2844	AMEX	TECL	Fri, May 14, 2021	42.22	44.01	42.00	43.58
2843	AMEX	TECL	Thu, May 13, 2021	40.53	41.95	40.07	40.92
2842	AMEX	TECL	Wed, May 12, 2021	41.13	41.74	38.99	39.37
2841	AMEX	TECL	Tue, May 11, 2021	40.90	43.22	40.55	43.04
2840	AMEX	TECL	Mon, May 10, 2021	46.28	46.32	43.30	43.40
2839	AMEX	TECL	Fri, May 7, 2021	47.07	47.71	46.30	46.86
2838	AMEX	TECL	Thu, May 6, 2021	44.40	45.81	43.38	45.78
2837	AMEX	TECL	Wed, May 5, 2021	45.67	45.89	44.00	44.43
2836	AMEX	TECL	Tue, May 4, 2021	46.21	46.25	43.17	44.72
2835	AMEX	TECL	Mon, May 3, 2021	48.36	48.74	46.90	47.33
2834	AMEX	TECL	Fri, Apr 30, 2021	48.23	49.01	47.35	47.75
2833	AMEX	TECL	Thu, Apr 29, 2021	51.17	51.29	48.24	49.77
2832	AMEX	TECL	Wed, Apr 28, 2021	50.55	50.61	49.49	49.88
2831	AMEX	TECL	Tue, Apr 27, 2021	52.00	52.07	50.73	51.31
2830	AMEX	TECL	Mon, Apr 26, 2021	50.89	51.83	50.85	51.73
2829	AMEX	TECL	Fri, Apr 23, 2021	49.01	51.36	49.00	50.83
2828	AMEX	TECL	Thu, Apr 22, 2021	50.30	50.88	48.05	48.77
2827	AMEX	TECL	Wed, Apr 21, 2021	48.62	50.55	48.32	50.51
2826	AMEX	TECL	Tue, Apr 20, 2021	50.01	50.69	48.18	49.05
2825	AMEX	TECL	Mon, Apr 19, 2021	51.02	51.69	49.44	50.35
2824	AMEX	TECL	Fri, Apr 16, 2021	51.92	51.94	51.01	51.69
2823	AMEX	TECL	Thu, Apr 15, 2021	50.53	51.80	50.48	51.74
2822	AMEX	TECL	Wed, Apr 14, 2021	50.70	50.84	48.85	49.16
2821	AMEX	TECL	Tue, Apr 13, 2021	50.01	50.90	49.69	50.85
2820	AMEX	TECL	Mon, Apr 12, 2021	49.69	49.87	48.64	49.48
2819	AMEX	TECL	Fri, Apr 9, 2021	48.11	50.15	47.94	50.11
2818	AMEX	TECL	Thu, Apr 8, 2021	48.00	48.76	47.77	48.76
2817	AMEX	TECL	Wed, Apr 7, 2021	45.83	46.92	45.33	46.74
2816	AMEX	TECL	Tue, Apr 6, 2021	46.27	46.78	45.51	45.99
2815	AMEX	TECL	Mon, Apr 5, 2021	44.68	46.78	44.40	46.49
2814	AMEX	TECL	Thu, Apr 1, 2021	42.76	43.85	42.60	43.78
2813	AMEX	TECL	Wed, Mar 31, 2021	40.36	42.09	40.30	41.32
2812	AMEX	TECL	Tue, Mar 30, 2021	39.81	39.91	38.75	39.64
2811	AMEX	TECL	Mon, Mar 29, 2021	40.98	41.27	39.71	40.62
2810	AMEX	TECL	Fri, Mar 26, 2021	38.30	41.38	38.28	41.29
2809	AMEX	TECL	Thu, Mar 25, 2021	37.52	38.88	36.87	38.40
2808	AMEX	TECL	Wed, Mar 24, 2021	40.59	40.60	38.44	38.44
2807	AMEX	TECL	Tue, Mar 23, 2021	41.01	41.53	39.57	39.88
2806	AMEX	TECL	Mon, Mar 22, 2021	39.01	41.22	38.95	40.66
2805	AMEX	TECL	Fri, Mar 19, 2021	38.79	39.28	37.83	38.33
2804	AMEX	TECL	Thu, Mar 18, 2021	40.66	40.78	38.60	38.81
2803	AMEX	TECL	Wed, Mar 17, 2021	41.31	43.02	40.44	42.40
2802	AMEX	TECL	Tue, Mar 16, 2021	42.32	43.60	41.84	42.47
2801	AMEX	TECL	Mon, Mar 15, 2021	40.25	41.53	39.77	41.49
2800	AMEX	TECL	Fri, Mar 12, 2021	39.61	40.20	38.80	40.20
2799	AMEX	TECL	Thu, Mar 11, 2021	40.22	41.78	40.08	41.04
2798	AMEX	TECL	Wed, Mar 10, 2021	40.37	40.38	38.47	38.59
2797	AMEX	TECL	Tue, Mar 9, 2021	37.95	39.73	37.78	39.06
2796	AMEX	TECL	Mon, Mar 8, 2021	38.13	38.64	35.35	35.50
2795	AMEX	TECL	Fri, Mar 5, 2021	37.44	38.52	34.60	38.27
2794	AMEX	TECL	Thu, Mar 4, 2021	38.46	39.24	34.75	36.20
2793	AMEX	TECL	Wed, Mar 3, 2021	41.34	41.69	38.64	38.73
2792	AMEX	TECL	Tue, Mar 2, 2021	44.17	44.24	41.78	41.86
2791	AMEX	TECL	Mon, Mar 1, 2021	42.17	44.08	41.45	43.91
2790	AMEX	TECL	Fri, Feb 26, 2021	40.71	41.95	39.09	40.24
2789	AMEX	TECL	Thu, Feb 25, 2021	42.99	43.81	39.00	39.60
2788	AMEX	TECL	Wed, Feb 24, 2021	41.37	44.27	40.35	44.21
2787	AMEX	TECL	Tue, Feb 23, 2021	40.62	42.98	38.38	42.27
2786	AMEX	TECL	Mon, Feb 22, 2021	43.96	44.37	42.53	42.64
2785	AMEX	TECL	Fri, Feb 19, 2021	46.59	46.65	45.00	45.59
2784	AMEX	TECL	Thu, Feb 18, 2021	44.96	45.99	44.07	45.87
2783	AMEX	TECL	Wed, Feb 17, 2021	46.48	46.79	45.10	46.48
2782	AMEX	TECL	Tue, Feb 16, 2021	48.78	48.94	47.45	47.88
2781	AMEX	TECL	Fri, Feb 12, 2021	47.20	48.30	46.80	48.27
2780	AMEX	TECL	Thu, Feb 11, 2021	46.86	47.60	46.44	47.51
2779	AMEX	TECL	Wed, Feb 10, 2021	46.79	46.95	44.87	45.97
2778	AMEX	TECL	Tue, Feb 9, 2021	45.99	46.87	45.98	46.19
2777	AMEX	TECL	Mon, Feb 8, 2021	45.53	46.42	45.33	46.39
2776	AMEX	TECL	Fri, Feb 5, 2021	45.68	45.70	44.65	45.00
2775	AMEX	TECL	Thu, Feb 4, 2021	44.00	45.26	43.61	45.21
2774	AMEX	TECL	Wed, Feb 3, 2021	44.03	44.20	42.90	43.28
2773	AMEX	TECL	Tue, Feb 2, 2021	43.19	44.02	43.03	43.67
2772	AMEX	TECL	Mon, Feb 1, 2021	40.40	42.53	39.55	42.01
2771	AMEX	TECL	Fri, Jan 29, 2021	41.40	41.84	38.35	39.08
2770	AMEX	TECL	Thu, Jan 28, 2021	42.18	44.06	41.70	42.08
2769	AMEX	TECL	Wed, Jan 27, 2021	43.18	43.75	40.33	41.54
2768	AMEX	TECL	Tue, Jan 26, 2021	44.30	44.51	43.50	44.03
2767	AMEX	TECL	Mon, Jan 25, 2021	44.37	44.72	40.77	43.97
2766	AMEX	TECL	Fri, Jan 22, 2021	42.80	43.47	42.65	42.81
2765	AMEX	TECL	Thu, Jan 21, 2021	42.28	43.73	41.80	43.32
2764	AMEX	TECL	Wed, Jan 20, 2021	40.15	42.11	40.15	41.75
2763	AMEX	TECL	Tue, Jan 19, 2021	38.69	39.57	38.32	39.42
2762	AMEX	TECL	Fri, Jan 15, 2021	38.99	39.44	37.75	37.95
2761	AMEX	TECL	Thu, Jan 14, 2021	40.44	40.67	38.95	39.13
2760	AMEX	TECL	Wed, Jan 13, 2021	39.56	40.55	39.40	40.20
2759	AMEX	TECL	Tue, Jan 12, 2021	39.89	39.94	38.29	39.45
2758	AMEX	TECL	Mon, Jan 11, 2021	39.78	40.87	39.50	39.95
2757	AMEX	TECL	Fri, Jan 8, 2021	40.87	41.33	39.66	41.02
2756	AMEX	TECL	Thu, Jan 7, 2021	38.34	40.47	38.29	40.21
2755	AMEX	TECL	Wed, Jan 6, 2021	37.60	39.50	36.95	37.22
2754	AMEX	TECL	Tue, Jan 5, 2021	38.20	39.47	38.16	39.38
2753	AMEX	TECL	Mon, Jan 4, 2021	41.14	41.16	37.00	38.61
2752	AMEX	TECL	Thu, Dec 31, 2020	40.44	40.83	39.56	40.65
2751	AMEX	TECL	Wed, Dec 30, 2020	40.87	41.12	40.20	40.35
2750	AMEX	TECL	Tue, Dec 29, 2020	41.72	41.85	40.25	40.43
2749	AMEX	TECL	Mon, Dec 28, 2020	40.72	41.25	40.28	41.01
2748	AMEX	TECL	Thu, Dec 24, 2020	39.06	39.95	39.06	39.70
2747	AMEX	TECL	Wed, Dec 23, 2020	40.01	40.01	38.74	38.83
2746	AMEX	TECL	Tue, Dec 22, 2020	39.50	40.35	38.98	39.80
2745	AMEX	TECL	Mon, Dec 21, 2020	37.27	38.85	36.18	38.76
2744	AMEX	TECL	Fri, Dec 18, 2020	39.32	39.32	37.95	38.72
2743	AMEX	TECL	Thu, Dec 17, 2020	39.00	39.39	38.58	39.12
2742	AMEX	TECL	Wed, Dec 16, 2020	37.63	38.60	37.23	38.19
2741	AMEX	TECL	Tue, Dec 15, 2020	36.86	37.42	36.13	37.42
2740	AMEX	TECL	Mon, Dec 14, 2020	35.71	36.60	35.58	35.68
2739	AMEX	TECL	Fri, Dec 11, 2020	34.88	35.31	34.09	35.31
2738	AMEX	TECL	Thu, Dec 10, 2020	34.63	36.00	34.45	35.49
2737	AMEX	TECL	Wed, Dec 9, 2020	37.71	37.97	35.20	35.30
2736	AMEX	TECL	Tue, Dec 8, 2020	37.26	38.10	36.79	37.77
2735	AMEX	TECL	Mon, Dec 7, 2020	37.07	37.66	36.94	37.41
2734	AMEX	TECL	Fri, Dec 4, 2020	36.16	37.07	35.88	37.07
2733	AMEX	TECL	Thu, Dec 3, 2020	36.19	36.70	35.73	35.97
2732	AMEX	TECL	Wed, Dec 2, 2020	35.80	36.16	34.97	36.05
2731	AMEX	TECL	Tue, Dec 1, 2020	35.80	36.79	35.31	36.33
2730	AMEX	TECL	Mon, Nov 30, 2020	34.18	35.00	33.00	34.92
2729	AMEX	TECL	Fri, Nov 27, 2020	34.23	34.59	34.01	34.23
2728	AMEX	TECL	Wed, Nov 25, 2020	33.65	34.08	33.29	33.64
2727	AMEX	TECL	Tue, Nov 24, 2020	32.42	33.61	31.78	33.42
2726	AMEX	TECL	Mon, Nov 23, 2020	32.44	33.05	31.31	32.18
2725	AMEX	TECL	Fri, Nov 20, 2020	33.16	33.29	32.12	32.17
2724	AMEX	TECL	Thu, Nov 19, 2020	32.15	33.34	31.74	33.20
2723	AMEX	TECL	Wed, Nov 18, 2020	33.35	33.75	32.36	32.38
2722	AMEX	TECL	Tue, Nov 17, 2020	33.52	34.01	33.03	33.50
2721	AMEX	TECL	Mon, Nov 16, 2020	33.09	34.20	32.85	34.08
2720	AMEX	TECL	Fri, Nov 13, 2020	32.97	33.26	32.08	33.08
2719	AMEX	TECL	Thu, Nov 12, 2020	33.11	33.63	31.80	32.22
2718	AMEX	TECL	Wed, Nov 11, 2020	31.91	33.40	31.75	33.13
2717	AMEX	TECL	Tue, Nov 10, 2020	31.83	32.59	30.17	30.92
2716	AMEX	TECL	Mon, Nov 9, 2020	35.65	36.60	32.72	32.85
2715	AMEX	TECL	Fri, Nov 6, 2020	32.93	33.82	31.57	33.51
2714	AMEX	TECL	Thu, Nov 5, 2020	32.90	33.44	32.37	33.25
2713	AMEX	TECL	Wed, Nov 4, 2020	29.74	30.97	28.80	30.37
2712	AMEX	TECL	Tue, Nov 3, 2020	26.41	27.82	26.10	27.24
2711	AMEX	TECL	Mon, Nov 2, 2020	26.22	26.83	25.08	25.80
2710	AMEX	TECL	Fri, Oct 30, 2020	26.33	26.76	24.68	25.65
2709	AMEX	TECL	Thu, Oct 29, 2020	26.52	28.37	26.43	27.47
2708	AMEX	TECL	Wed, Oct 28, 2020	28.29	28.32	26.05	26.13
2707	AMEX	TECL	Tue, Oct 27, 2020	30.00	30.35	29.50	30.02
2706	AMEX	TECL	Mon, Oct 26, 2020	30.60	31.28	28.40	29.54
2705	AMEX	TECL	Fri, Oct 23, 2020	31.86	31.86	30.83	31.60
2704	AMEX	TECL	Thu, Oct 22, 2020	32.22	32.52	30.62	31.78
2703	AMEX	TECL	Wed, Oct 21, 2020	32.10	33.03	31.96	32.22
2702	AMEX	TECL	Tue, Oct 20, 2020	32.35	33.32	31.75	32.32
2701	AMEX	TECL	Mon, Oct 19, 2020	34.46	34.71	31.67	32.03
2700	AMEX	TECL	Fri, Oct 16, 2020	34.71	35.11	33.81	33.88
2699	AMEX	TECL	Thu, Oct 15, 2020	32.84	34.35	32.62	34.14
2698	AMEX	TECL	Wed, Oct 14, 2020	35.53	36.02	33.84	34.64
2697	AMEX	TECL	Tue, Oct 13, 2020	36.28	36.42	34.78	35.22
2696	AMEX	TECL	Mon, Oct 12, 2020	34.74	36.55	34.12	35.87
2695	AMEX	TECL	Fri, Oct 9, 2020	32.20	33.20	32.15	33.20
2694	AMEX	TECL	Thu, Oct 8, 2020	31.99	32.04	31.38	31.68
2693	AMEX	TECL	Wed, Oct 7, 2020	30.53	31.40	30.50	31.21
2692	AMEX	TECL	Tue, Oct 6, 2020	30.82	31.71	29.30	29.63
2691	AMEX	TECL	Mon, Oct 5, 2020	29.78	31.10	29.70	31.09
2690	AMEX	TECL	Fri, Oct 2, 2020	29.28	30.73	28.79	29.12
2689	AMEX	TECL	Thu, Oct 1, 2020	31.82	31.97	30.97	31.55
2688	AMEX	TECL	Wed, Sep 30, 2020	29.86	31.50	29.78	30.58
2687	AMEX	TECL	Tue, Sep 29, 2020	30.04	30.37	29.67	29.84
2686	AMEX	TECL	Mon, Sep 28, 2020	30.00	30.15	29.21	30.15
2685	AMEX	TECL	Fri, Sep 25, 2020	26.70	28.73	26.14	28.54
2684	AMEX	TECL	Thu, Sep 24, 2020	25.40	27.57	25.38	26.57
2683	AMEX	TECL	Wed, Sep 23, 2020	28.89	28.96	25.90	26.18
2682	AMEX	TECL	Tue, Sep 22, 2020	28.50	29.07	27.07	28.92
2681	AMEX	TECL	Mon, Sep 21, 2020	25.27	27.56	25.15	27.56
2680	AMEX	TECL	Fri, Sep 18, 2020	28.47	28.62	25.86	26.86
2679	AMEX	TECL	Thu, Sep 17, 2020	27.00	28.95	26.90	28.32
2678	AMEX	TECL	Wed, Sep 16, 2020	30.93	30.98	29.05	29.13
2677	AMEX	TECL	Tue, Sep 15, 2020	31.06	31.14	29.91	30.53
2676	AMEX	TECL	Mon, Sep 14, 2020	29.20	30.06	28.88	29.62
2675	AMEX	TECL	Fri, Sep 11, 2020	29.38	29.65	26.79	27.85
2674	AMEX	TECL	Thu, Sep 10, 2020	31.89	32.04	27.99	28.62
2673	AMEX	TECL	Wed, Sep 9, 2020	29.93	31.46	29.00	30.53
2672	AMEX	TECL	Tue, Sep 8, 2020	28.58	30.80	27.76	27.94
2671	AMEX	TECL	Fri, Sep 4, 2020	33.17	34.58	28.00	32.25
2670	AMEX	TECL	Thu, Sep 3, 2020	38.88	38.88	32.80	33.62
2669	AMEX	TECL	Wed, Sep 2, 2020	41.42	41.42	38.63	40.76
2668	AMEX	TECL	Tue, Sep 1, 2020	38.39	39.77	37.80	39.74
2667	AMEX	TECL	Mon, Aug 31, 2020	37.60	38.22	36.93	37.49
2666	AMEX	TECL	Fri, Aug 28, 2020	36.66	37.49	36.48	37.13
2665	AMEX	TECL	Thu, Aug 27, 2020	36.52	37.05	35.23	36.23
2664	AMEX	TECL	Wed, Aug 26, 2020	35.05	36.36	34.88	36.14
2663	AMEX	TECL	Tue, Aug 25, 2020	33.28	34.06	33.15	34.05
2662	AMEX	TECL	Mon, Aug 24, 2020	34.05	34.11	32.74	33.56
2661	AMEX	TECL	Fri, Aug 21, 2020	31.66	32.76	31.52	32.61
2660	AMEX	TECL	Thu, Aug 20, 2020	29.92	31.65	29.83	31.48
2659	AMEX	TECL	Wed, Aug 19, 2020	30.57	31.00	30.13	30.24
2658	AMEX	TECL	Tue, Aug 18, 2020	30.28	30.61	29.62	30.45
2657	AMEX	TECL	Mon, Aug 17, 2020	29.97	30.24	29.89	30.09
2656	AMEX	TECL	Fri, Aug 14, 2020	29.57	29.70	28.98	29.46
2655	AMEX	TECL	Thu, Aug 13, 2020	29.62	30.25	29.22	29.52
2654	AMEX	TECL	Wed, Aug 12, 2020	28.29	29.70	28.18	29.52
2653	AMEX	TECL	Tue, Aug 11, 2020	28.87	29.28	27.44	27.56
2652	AMEX	TECL	Mon, Aug 10, 2020	29.65	29.75	28.02	29.18
2651	AMEX	TECL	Fri, Aug 7, 2020	30.46	30.46	28.74	29.48
2650	AMEX	TECL	Thu, Aug 6, 2020	29.50	30.91	29.33	30.82
2649	AMEX	TECL	Wed, Aug 5, 2020	29.49	29.77	29.15	29.51
2648	AMEX	TECL	Tue, Aug 4, 2020	28.83	29.27	28.49	29.27
2647	AMEX	TECL	Mon, Aug 3, 2020	28.09	29.28	28.09	29.01
2646	AMEX	TECL	Fri, Jul 31, 2020	26.38	27.09	25.10	27.09
2645	AMEX	TECL	Thu, Jul 30, 2020	24.07	25.19	23.67	25.13
2644	AMEX	TECL	Wed, Jul 29, 2020	24.05	24.93	24.00	24.73
2643	AMEX	TECL	Tue, Jul 28, 2020	24.41	24.57	23.67	23.74
2642	AMEX	TECL	Mon, Jul 27, 2020	23.92	24.65	23.79	24.55
2641	AMEX	TECL	Fri, Jul 24, 2020	23.17	23.94	22.30	23.50
2640	AMEX	TECL	Thu, Jul 23, 2020	26.05	26.51	24.02	24.39
2639	AMEX	TECL	Wed, Jul 22, 2020	25.89	26.65	25.81	26.46
2638	AMEX	TECL	Tue, Jul 21, 2020	27.19	27.19	25.52	25.83
2637	AMEX	TECL	Mon, Jul 20, 2020	24.93	26.75	24.52	26.56
2636	AMEX	TECL	Fri, Jul 17, 2020	24.76	24.90	24.07	24.69
2635	AMEX	TECL	Thu, Jul 16, 2020	24.52	24.70	23.79	24.40
2634	AMEX	TECL	Wed, Jul 15, 2020	25.48	25.94	24.42	25.35
2633	AMEX	TECL	Tue, Jul 14, 2020	23.45	25.00	22.75	24.86
2632	AMEX	TECL	Mon, Jul 13, 2020	26.26	26.83	23.88	24.12
2631	AMEX	TECL	Fri, Jul 10, 2020	25.56	25.70	24.79	25.67
2630	AMEX	TECL	Thu, Jul 9, 2020	26.00	26.09	24.61	25.71
2629	AMEX	TECL	Wed, Jul 8, 2020	24.84	25.41	24.49	25.39
2628	AMEX	TECL	Tue, Jul 7, 2020	24.89	25.70	24.16	24.29
2627	AMEX	TECL	Mon, Jul 6, 2020	24.60	25.37	24.60	25.04
2626	AMEX	TECL	Thu, Jul 2, 2020	24.01	24.41	23.64	23.78
2625	AMEX	TECL	Wed, Jul 1, 2020	23.30	23.78	22.99	23.36
2624	AMEX	TECL	Tue, Jun 30, 2020	22.06	23.52	22.05	23.29
2623	AMEX	TECL	Mon, Jun 29, 2020	21.42	22.05	20.62	22.05
2622	AMEX	TECL	Fri, Jun 26, 2020	22.59	22.66	21.18	21.44
2621	AMEX	TECL	Thu, Jun 25, 2020	21.95	22.80	21.28	22.74
2620	AMEX	TECL	Wed, Jun 24, 2020	23.16	23.57	21.51	21.91
2619	AMEX	TECL	Tue, Jun 23, 2020	23.64	24.26	23.38	23.52
2618	AMEX	TECL	Mon, Jun 22, 2020	21.86	23.04	21.74	23.02
2617	AMEX	TECL	Fri, Jun 19, 2020	22.99	23.10	21.44	21.80
2616	AMEX	TECL	Thu, Jun 18, 2020	21.79	22.29	21.67	22.27
2615	AMEX	TECL	Wed, Jun 17, 2020	22.24	22.55	21.81	21.96
2614	AMEX	TECL	Tue, Jun 16, 2020	22.09	22.48	20.98	21.99
2613	AMEX	TECL	Mon, Jun 15, 2020	18.94	20.89	18.73	20.59
2612	AMEX	TECL	Fri, Jun 12, 2020	21.02	21.16	19.03	20.00
2611	AMEX	TECL	Thu, Jun 11, 2020	21.81	22.20	19.30	19.33
2610	AMEX	TECL	Wed, Jun 10, 2020	22.71	23.83	22.57	23.38
2609	AMEX	TECL	Tue, Jun 9, 2020	21.58	22.52	21.47	22.20
2608	AMEX	TECL	Mon, Jun 8, 2020	21.51	21.93	20.84	21.93
2607	AMEX	TECL	Fri, Jun 5, 2020	20.54	21.75	20.33	21.55
2606	AMEX	TECL	Thu, Jun 4, 2020	20.24	20.70	19.67	20.00
2605	AMEX	TECL	Wed, Jun 3, 2020	20.35	20.69	20.03	20.51
2604	AMEX	TECL	Tue, Jun 2, 2020	19.62	20.05	19.08	20.05
2603	AMEX	TECL	Mon, Jun 1, 2020	19.20	19.61	18.98	19.49
2602	AMEX	TECL	Fri, May 29, 2020	18.96	19.63	18.51	19.47
2601	AMEX	TECL	Thu, May 28, 2020	18.63	19.84	18.62	18.79
2600	AMEX	TECL	Wed, May 27, 2020	18.62	18.94	17.42	18.94
2599	AMEX	TECL	Tue, May 26, 2020	19.80	19.83	18.55	18.67
2598	AMEX	TECL	Fri, May 22, 2020	18.36	18.71	18.15	18.67
2597	AMEX	TECL	Thu, May 21, 2020	19.23	19.39	18.44	18.51
2596	AMEX	TECL	Wed, May 20, 2020	18.81	19.36	18.81	19.23
2595	AMEX	TECL	Tue, May 19, 2020	18.33	18.93	18.07	18.08
2594	AMEX	TECL	Mon, May 18, 2020	18.00	18.58	17.88	18.29
2593	AMEX	TECL	Fri, May 15, 2020	15.96	17.04	15.85	17.01
2592	AMEX	TECL	Thu, May 14, 2020	15.85	16.83	15.29	16.82
2591	AMEX	TECL	Wed, May 13, 2020	17.14	17.47	15.52	16.15
2590	AMEX	TECL	Tue, May 12, 2020	18.42	18.57	17.02	17.04
2589	AMEX	TECL	Mon, May 11, 2020	17.48	18.50	17.35	18.23
2588	AMEX	TECL	Fri, May 8, 2020	17.63	17.85	17.26	17.85
2587	AMEX	TECL	Thu, May 7, 2020	17.03	17.35	16.94	17.13
2586	AMEX	TECL	Wed, May 6, 2020	16.40	16.80	16.14	16.34
2585	AMEX	TECL	Tue, May 5, 2020	15.89	16.57	15.80	16.03
2584	AMEX	TECL	Mon, May 4, 2020	14.55	15.38	14.34	15.30
2583	AMEX	TECL	Fri, May 1, 2020	15.04	15.69	14.59	14.72
2582	AMEX	TECL	Thu, Apr 30, 2020	16.49	16.49	15.73	16.09
2581	AMEX	TECL	Wed, Apr 29, 2020	15.38	16.49	15.31	16.33
2580	AMEX	TECL	Tue, Apr 28, 2020	15.67	15.72	14.47	14.54
2579	AMEX	TECL	Mon, Apr 27, 2020	15.17	15.29	14.88	15.16
2578	AMEX	TECL	Fri, Apr 24, 2020	14.07	14.76	13.79	14.72
2577	AMEX	TECL	Thu, Apr 23, 2020	14.30	14.75	13.86	13.88
2576	AMEX	TECL	Wed, Apr 22, 2020	13.67	14.36	13.50	14.17
2575	AMEX	TECL	Tue, Apr 21, 2020	13.90	14.03	12.47	12.71
2574	AMEX	TECL	Mon, Apr 20, 2020	14.72	15.24	14.49	14.52
2573	AMEX	TECL	Fri, Apr 17, 2020	15.49	15.49	14.64	15.30
2572	AMEX	TECL	Thu, Apr 16, 2020	14.75	14.80	13.99	14.68
2571	AMEX	TECL	Wed, Apr 15, 2020	14.26	14.51	13.85	14.23
2570	AMEX	TECL	Tue, Apr 14, 2020	14.49	15.27	14.22	15.20
2569	AMEX	TECL	Mon, Apr 13, 2020	13.27	13.53	12.64	13.51
2568	AMEX	TECL	Thu, Apr 9, 2020	13.94	14.08	13.10	13.40
2567	AMEX	TECL	Wed, Apr 8, 2020	12.92	13.53	12.54	13.38
2566	AMEX	TECL	Tue, Apr 7, 2020	14.20	14.20	12.34	12.43
2565	AMEX	TECL	Mon, Apr 6, 2020	11.43	12.95	11.27	12.72
2564	AMEX	TECL	Fri, Apr 3, 2020	10.51	10.85	9.77	10.13
2563	AMEX	TECL	Thu, Apr 2, 2020	9.85	10.68	9.73	10.65
2562	AMEX	TECL	Wed, Apr 1, 2020	10.50	11.13	9.71	9.97
2561	AMEX	TECL	Tue, Mar 31, 2020	12.23	12.89	11.42	11.62
2560	AMEX	TECL	Mon, Mar 30, 2020	11.35	12.37	11.25	12.29
2559	AMEX	TECL	Fri, Mar 27, 2020	11.52	12.15	10.90	10.97
2558	AMEX	TECL	Thu, Mar 26, 2020	11.12	12.73	11.02	12.62
2557	AMEX	TECL	Wed, Mar 25, 2020	11.15	12.17	10.05	10.64
2556	AMEX	TECL	Tue, Mar 24, 2020	9.81	10.75	9.61	10.70
2555	AMEX	TECL	Mon, Mar 23, 2020	8.57	8.88	7.42	8.29
2554	AMEX	TECL	Fri, Mar 20, 2020	10.50	10.66	8.39	8.52
2553	AMEX	TECL	Thu, Mar 19, 2020	9.47	10.77	8.80	9.72
2552	AMEX	TECL	Wed, Mar 18, 2020	8.96	10.25	7.92	9.84
2551	AMEX	TECL	Tue, Mar 17, 2020	10.02	11.35	8.90	10.88
2550	AMEX	TECL	Mon, Mar 16, 2020	10.31	12.90	10.00	10.02
2549	AMEX	TECL	Fri, Mar 13, 2020	13.88	15.70	12.00	15.70
2548	AMEX	TECL	Thu, Mar 12, 2020	12.85	15.45	11.57	11.58
2547	AMEX	TECL	Wed, Mar 11, 2020	17.50	17.90	15.60	16.42
2546	AMEX	TECL	Tue, Mar 10, 2020	18.14	19.08	16.20	19.04
2545	AMEX	TECL	Mon, Mar 9, 2020	15.79	18.45	15.60	16.00
2544	AMEX	TECL	Fri, Mar 6, 2020	19.83	20.97	18.84	20.61
2543	AMEX	TECL	Thu, Mar 5, 2020	22.30	23.73	21.56	21.96
2542	AMEX	TECL	Wed, Mar 4, 2020	22.97	24.34	22.04	24.33
2541	AMEX	TECL	Tue, Mar 3, 2020	24.77	25.25	20.81	21.47
2540	AMEX	TECL	Mon, Mar 2, 2020	21.86	24.33	20.73	24.32
2539	AMEX	TECL	Fri, Feb 28, 2020	17.82	21.30	17.80	20.76
2538	AMEX	TECL	Thu, Feb 27, 2020	21.63	23.26	20.21	20.21
2537	AMEX	TECL	Wed, Feb 26, 2020	24.12	25.74	23.66	24.13
2536	AMEX	TECL	Tue, Feb 25, 2020	27.12	27.39	23.60	23.89
2535	AMEX	TECL	Mon, Feb 24, 2020	25.68	27.66	25.08	26.39
2534	AMEX	TECL	Fri, Feb 21, 2020	31.84	31.93	29.58	30.19
2533	AMEX	TECL	Thu, Feb 20, 2020	33.20	33.42	31.01	32.38
2532	AMEX	TECL	Wed, Feb 19, 2020	32.92	33.55	32.81	33.38
2531	AMEX	TECL	Tue, Feb 18, 2020	31.86	32.45	31.74	32.32
2530	AMEX	TECL	Fri, Feb 14, 2020	32.44	32.78	32.10	32.65
2529	AMEX	TECL	Thu, Feb 13, 2020	31.74	32.73	31.59	32.24
2528	AMEX	TECL	Wed, Feb 12, 2020	32.12	32.50	31.59	32.48
2527	AMEX	TECL	Tue, Feb 11, 2020	32.57	32.65	31.17	31.49
2526	AMEX	TECL	Mon, Feb 10, 2020	30.05	31.80	30.00	31.80
2525	AMEX	TECL	Fri, Feb 7, 2020	30.98	31.34	30.37	30.60
2524	AMEX	TECL	Thu, Feb 6, 2020	30.98	31.44	30.57	31.43
2523	AMEX	TECL	Wed, Feb 5, 2020	31.63	31.65	29.96	30.64
2522	AMEX	TECL	Tue, Feb 4, 2020	29.27	30.24	29.13	30.12
2521	AMEX	TECL	Mon, Feb 3, 2020	27.00	28.08	26.83	27.88
2520	AMEX	TECL	Fri, Jan 31, 2020	28.78	28.78	26.53	26.84
2519	AMEX	TECL	Thu, Jan 30, 2020	28.41	29.30	27.99	29.27
2518	AMEX	TECL	Wed, Jan 29, 2020	29.00	29.11	28.16	28.47
2517	AMEX	TECL	Tue, Jan 28, 2020	27.49	28.51	27.28	28.29
2516	AMEX	TECL	Mon, Jan 27, 2020	26.80	27.41	26.06	26.80
2515	AMEX	TECL	Fri, Jan 24, 2020	29.95	30.07	28.52	28.83
2514	AMEX	TECL	Thu, Jan 23, 2020	28.91	29.30	28.56	29.30
2513	AMEX	TECL	Wed, Jan 22, 2020	29.15	29.44	28.78	28.89
2512	AMEX	TECL	Tue, Jan 21, 2020	28.35	29.03	28.30	28.58
2511	AMEX	TECL	Fri, Jan 17, 2020	28.41	28.64	27.97	28.62
2510	AMEX	TECL	Thu, Jan 16, 2020	27.46	28.06	27.38	28.06
2509	AMEX	TECL	Wed, Jan 15, 2020	26.94	27.34	26.68	26.96
2508	AMEX	TECL	Tue, Jan 14, 2020	27.40	27.41	26.74	26.85
2507	AMEX	TECL	Mon, Jan 13, 2020	26.63	27.37	26.59	27.37
2506	AMEX	TECL	Fri, Jan 10, 2020	26.81	26.90	26.15	26.30
2505	AMEX	TECL	Thu, Jan 9, 2020	26.30	26.50	25.93	26.48
2504	AMEX	TECL	Wed, Jan 8, 2020	24.87	25.92	24.75	25.62
2503	AMEX	TECL	Tue, Jan 7, 2020	24.98	25.17	24.70	24.80
2502	AMEX	TECL	Mon, Jan 6, 2020	23.99	24.91	23.81	24.89
2501	AMEX	TECL	Fri, Jan 3, 2020	24.50	25.19	24.42	24.71
2500	AMEX	TECL	Thu, Jan 2, 2020	24.85	25.52	24.71	25.52
2499	AMEX	TECL	Tue, Dec 31, 2019	23.66	24.26	23.52	24.18
2498	AMEX	TECL	Mon, Dec 30, 2019	24.38	24.38	23.42	24.00
2497	AMEX	TECL	Fri, Dec 27, 2019	24.71	24.72	24.20	24.43
2496	AMEX	TECL	Thu, Dec 26, 2019	24.00	24.41	23.98	24.40
2495	AMEX	TECL	Tue, Dec 24, 2019	23.95	23.96	23.71	23.90
2494	AMEX	TECL	Mon, Dec 23, 2019	23.92	24.03	23.78	23.88
2493	AMEX	TECL	Fri, Dec 20, 2019	23.62	23.76	23.50	23.63
2492	AMEX	TECL	Thu, Dec 19, 2019	22.85	23.28	22.85	23.26
2491	AMEX	TECL	Wed, Dec 18, 2019	22.84	23.03	22.78	22.81
2490	AMEX	TECL	Tue, Dec 17, 2019	23.10	23.18	22.71	22.81
2489	AMEX	TECL	Mon, Dec 16, 2019	22.89	23.19	22.86	22.96
2488	AMEX	TECL	Fri, Dec 13, 2019	21.90	22.51	21.78	22.39
2487	AMEX	TECL	Thu, Dec 12, 2019	21.10	22.03	20.94	21.94
2486	AMEX	TECL	Wed, Dec 11, 2019	21.02	21.30	20.88	21.26
2485	AMEX	TECL	Tue, Dec 10, 2019	20.90	21.17	20.70	20.83
2484	AMEX	TECL	Mon, Dec 9, 2019	21.04	21.22	20.79	20.81
2483	AMEX	TECL	Fri, Dec 6, 2019	20.94	21.18	20.87	21.14
2482	AMEX	TECL	Thu, Dec 5, 2019	20.45	20.51	20.18	20.45
2481	AMEX	TECL	Wed, Dec 4, 2019	20.43	20.43	20.16	20.25
2480	AMEX	TECL	Tue, Dec 3, 2019	19.50	20.04	19.32	20.04
2479	AMEX	TECL	Mon, Dec 2, 2019	21.50	21.54	20.27	20.57
2478	AMEX	TECL	Fri, Nov 29, 2019	21.48	21.59	21.37	21.43
2477	AMEX	TECL	Wed, Nov 27, 2019	21.50	21.66	21.32	21.65
2476	AMEX	TECL	Tue, Nov 26, 2019	21.30	21.47	21.20	21.28
2475	AMEX	TECL	Mon, Nov 25, 2019	20.67	21.26	20.66	21.26
2474	AMEX	TECL	Fri, Nov 22, 2019	20.68	20.73	20.12	20.40
2473	AMEX	TECL	Thu, Nov 21, 2019	20.68	20.73	20.33	20.48
2472	AMEX	TECL	Wed, Nov 20, 2019	21.02	21.20	20.30	20.76
2471	AMEX	TECL	Tue, Nov 19, 2019	21.32	21.35	20.94	21.18
2470	AMEX	TECL	Mon, Nov 18, 2019	20.90	21.13	20.61	21.05
2469	AMEX	TECL	Fri, Nov 15, 2019	20.80	20.86	20.62	20.86
2468	AMEX	TECL	Thu, Nov 14, 2019	20.26	20.43	20.03	20.38
2467	AMEX	TECL	Wed, Nov 13, 2019	20.10	20.49	20.07	20.46
2466	AMEX	TECL	Tue, Nov 12, 2019	20.20	20.54	20.07	20.29
2465	AMEX	TECL	Mon, Nov 11, 2019	19.73	20.20	19.68	20.12
2464	AMEX	TECL	Fri, Nov 8, 2019	19.63	20.08	19.39	20.08
2463	AMEX	TECL	Thu, Nov 7, 2019	19.71	20.09	19.61	19.75
2462	AMEX	TECL	Wed, Nov 6, 2019	19.36	19.36	19.02	19.34
2461	AMEX	TECL	Tue, Nov 5, 2019	19.57	19.57	19.14	19.32
2460	AMEX	TECL	Mon, Nov 4, 2019	19.56	19.58	19.30	19.40
2459	AMEX	TECL	Fri, Nov 1, 2019	18.70	19.10	18.56	19.10
2458	AMEX	TECL	Thu, Oct 31, 2019	18.59	18.63	18.11	18.45
2457	AMEX	TECL	Wed, Oct 30, 2019	18.31	18.54	17.97	18.50
2456	AMEX	TECL	Tue, Oct 29, 2019	18.62	18.73	18.14	18.15
2455	AMEX	TECL	Mon, Oct 28, 2019	18.43	18.70	18.43	18.66
2454	AMEX	TECL	Fri, Oct 25, 2019	17.34	18.05	17.31	17.98
2453	AMEX	TECL	Thu, Oct 24, 2019	17.14	17.41	17.00	17.37
2452	AMEX	TECL	Wed, Oct 23, 2019	16.48	16.67	16.35	16.67
2451	AMEX	TECL	Tue, Oct 22, 2019	17.40	17.58	16.58	16.62
2450	AMEX	TECL	Mon, Oct 21, 2019	17.08	17.33	16.89	17.33
2449	AMEX	TECL	Fri, Oct 18, 2019	17.22	17.26	16.45	16.76
2448	AMEX	TECL	Thu, Oct 17, 2019	17.61	17.71	16.99	17.27
2447	AMEX	TECL	Wed, Oct 16, 2019	17.54	17.54	17.18	17.41
2446	AMEX	TECL	Tue, Oct 15, 2019	17.38	17.87	17.36	17.76
2445	AMEX	TECL	Mon, Oct 14, 2019	17.15	17.40	17.15	17.20
2444	AMEX	TECL	Fri, Oct 11, 2019	17.15	17.65	17.07	17.20
2443	AMEX	TECL	Thu, Oct 10, 2019	16.15	16.73	16.10	16.53
2442	AMEX	TECL	Wed, Oct 9, 2019	16.03	16.38	15.94	16.21
2441	AMEX	TECL	Tue, Oct 8, 2019	16.12	16.24	15.55	15.55
2440	AMEX	TECL	Mon, Oct 7, 2019	16.49	16.83	16.36	16.43
2439	AMEX	TECL	Fri, Oct 4, 2019	16.16	16.69	16.15	16.64
2438	AMEX	TECL	Thu, Oct 3, 2019	15.26	15.88	14.72	15.86
2437	AMEX	TECL	Wed, Oct 2, 2019	15.89	15.90	14.96	15.29
2436	AMEX	TECL	Tue, Oct 1, 2019	16.90	17.25	16.21	16.24
2435	AMEX	TECL	Mon, Sep 30, 2019	16.36	16.80	16.33	16.68
2434	AMEX	TECL	Fri, Sep 27, 2019	16.92	16.96	15.81	16.18
2433	AMEX	TECL	Thu, Sep 26, 2019	16.79	17.03	16.49	16.84
2432	AMEX	TECL	Wed, Sep 25, 2019	16.18	16.95	15.73	16.80
2431	AMEX	TECL	Tue, Sep 24, 2019	17.05	17.24	16.04	16.22
2430	AMEX	TECL	Mon, Sep 23, 2019	16.54	16.89	16.50	16.73
2429	AMEX	TECL	Fri, Sep 20, 2019	17.37	17.40	16.49	16.60
2428	AMEX	TECL	Thu, Sep 19, 2019	17.23	17.64	17.12	17.22
2427	AMEX	TECL	Wed, Sep 18, 2019	17.03	17.11	16.38	17.11
2426	AMEX	TECL	Tue, Sep 17, 2019	16.91	17.08	16.82	17.08
2425	AMEX	TECL	Mon, Sep 16, 2019	16.60	16.99	16.56	16.90
2424	AMEX	TECL	Fri, Sep 13, 2019	17.31	17.31	16.98	17.02
2423	AMEX	TECL	Thu, Sep 12, 2019	17.43	17.80	17.19	17.39
2422	AMEX	TECL	Wed, Sep 11, 2019	16.82	17.14	16.67	17.12
2421	AMEX	TECL	Tue, Sep 10, 2019	16.60	16.64	16.04	16.62
2420	AMEX	TECL	Mon, Sep 9, 2019	17.50	17.52	16.60	16.89
2419	AMEX	TECL	Fri, Sep 6, 2019	17.43	17.44	17.13	17.26
2418	AMEX	TECL	Thu, Sep 5, 2019	16.93	17.52	16.93	17.35
2417	AMEX	TECL	Wed, Sep 4, 2019	16.02	16.32	15.95	16.32
2416	AMEX	TECL	Tue, Sep 3, 2019	15.69	15.87	15.33	15.52
2415	AMEX	TECL	Fri, Aug 30, 2019	16.43	16.48	15.76	16.08
2414	AMEX	TECL	Thu, Aug 29, 2019	15.94	16.25	15.77	16.12
2413	AMEX	TECL	Wed, Aug 28, 2019	15.03	15.39	14.71	15.32
2412	AMEX	TECL	Tue, Aug 27, 2019	15.67	15.75	15.04	15.28
2411	AMEX	TECL	Mon, Aug 26, 2019	15.30	15.38	14.98	15.36
2410	AMEX	TECL	Fri, Aug 23, 2019	16.11	16.56	14.56	14.77
2409	AMEX	TECL	Thu, Aug 22, 2019	16.59	16.73	15.95	16.37
2408	AMEX	TECL	Wed, Aug 21, 2019	16.41	16.62	16.30	16.48
2407	AMEX	TECL	Tue, Aug 20, 2019	16.11	16.36	15.93	15.96
2406	AMEX	TECL	Mon, Aug 19, 2019	16.21	16.34	15.94	16.19
2405	AMEX	TECL	Fri, Aug 16, 2019	15.17	15.57	15.09	15.47
2404	AMEX	TECL	Thu, Aug 15, 2019	14.83	14.90	14.29	14.67
2403	AMEX	TECL	Wed, Aug 14, 2019	15.33	15.55	14.62	14.76
2402	AMEX	TECL	Tue, Aug 13, 2019	15.04	16.40	14.98	16.22
2401	AMEX	TECL	Mon, Aug 12, 2019	15.42	15.56	14.89	15.10
2400	AMEX	TECL	Fri, Aug 9, 2019	16.00	16.14	15.36	15.72
2399	AMEX	TECL	Thu, Aug 8, 2019	15.56	16.30	15.45	16.30
2398	AMEX	TECL	Wed, Aug 7, 2019	14.37	15.30	14.15	15.20
2397	AMEX	TECL	Tue, Aug 6, 2019	14.79	15.05	14.43	14.93
2396	AMEX	TECL	Mon, Aug 5, 2019	14.89	15.02	13.83	14.21
2395	AMEX	TECL	Fri, Aug 2, 2019	16.69	16.69	15.77	16.19
2394	AMEX	TECL	Thu, Aug 1, 2019	17.40	18.52	16.83	17.10
2393	AMEX	TECL	Wed, Jul 31, 2019	18.51	18.52	16.77	17.34
2392	AMEX	TECL	Tue, Jul 30, 2019	18.13	18.40	18.05	18.18
2391	AMEX	TECL	Mon, Jul 29, 2019	18.57	18.64	18.11	18.56
2390	AMEX	TECL	Fri, Jul 26, 2019	18.49	18.67	18.46	18.59
2389	AMEX	TECL	Thu, Jul 25, 2019	18.58	18.58	18.16	18.26
2388	AMEX	TECL	Wed, Jul 24, 2019	18.14	18.71	18.08	18.71
2387	AMEX	TECL	Tue, Jul 23, 2019	18.27	18.29	17.86	18.24
2386	AMEX	TECL	Mon, Jul 22, 2019	17.52	18.07	17.52	17.97
2385	AMEX	TECL	Fri, Jul 19, 2019	18.00	18.09	17.31	17.32
2384	AMEX	TECL	Thu, Jul 18, 2019	17.13	17.68	17.02	17.62
2383	AMEX	TECL	Wed, Jul 17, 2019	17.44	17.56	17.22	17.23
2382	AMEX	TECL	Tue, Jul 16, 2019	17.83	17.83	17.26	17.35
2381	AMEX	TECL	Mon, Jul 15, 2019	17.82	17.95	17.71	17.84
2380	AMEX	TECL	Fri, Jul 12, 2019	17.46	17.72	17.37	17.70
2379	AMEX	TECL	Thu, Jul 11, 2019	17.24	17.50	17.14	17.31
2378	AMEX	TECL	Wed, Jul 10, 2019	16.99	17.41	16.99	17.11
2377	AMEX	TECL	Tue, Jul 9, 2019	16.29	16.77	16.24	16.73
2376	AMEX	TECL	Mon, Jul 8, 2019	16.56	16.60	16.32	16.57
2375	AMEX	TECL	Fri, Jul 5, 2019	16.69	17.04	16.44	16.98
2374	AMEX	TECL	Wed, Jul 3, 2019	16.80	17.04	16.70	17.04
2373	AMEX	TECL	Tue, Jul 2, 2019	16.49	16.70	16.41	16.70
2372	AMEX	TECL	Mon, Jul 1, 2019	16.89	16.93	16.35	16.58
2371	AMEX	TECL	Fri, Jun 28, 2019	15.95	15.98	15.65	15.86
2370	AMEX	TECL	Thu, Jun 27, 2019	15.84	15.97	15.71	15.81
2369	AMEX	TECL	Wed, Jun 26, 2019	15.65	16.01	15.63	15.69
2368	AMEX	TECL	Tue, Jun 25, 2019	16.05	16.22	15.14	15.20
2367	AMEX	TECL	Mon, Jun 24, 2019	16.10	16.25	16.03	16.10
2366	AMEX	TECL	Fri, Jun 21, 2019	16.11	16.42	15.98	16.01
2365	AMEX	TECL	Thu, Jun 20, 2019	16.28	16.39	15.84	16.23
2364	AMEX	TECL	Wed, Jun 19, 2019	15.53	15.68	15.23	15.58
2363	AMEX	TECL	Tue, Jun 18, 2019	15.07	15.60	14.93	15.40
2362	AMEX	TECL	Mon, Jun 17, 2019	14.62	14.81	14.51	14.64
2361	AMEX	TECL	Fri, Jun 14, 2019	14.56	14.71	14.38	14.56
2360	AMEX	TECL	Thu, Jun 13, 2019	15.01	15.12	14.80	14.97
2359	AMEX	TECL	Wed, Jun 12, 2019	14.90	14.98	14.73	14.84
2358	AMEX	TECL	Tue, Jun 11, 2019	15.57	15.60	14.85	15.10
2357	AMEX	TECL	Mon, Jun 10, 2019	14.96	15.51	14.96	15.08
2356	AMEX	TECL	Fri, Jun 7, 2019	14.09	14.90	14.01	14.65
2355	AMEX	TECL	Thu, Jun 6, 2019	13.49	13.95	13.33	13.89
2354	AMEX	TECL	Wed, Jun 5, 2019	13.40	13.51	12.98	13.44
2353	AMEX	TECL	Tue, Jun 4, 2019	12.17	12.91	12.01	12.90
2352	AMEX	TECL	Mon, Jun 3, 2019	12.44	12.66	11.49	11.73
2351	AMEX	TECL	Fri, May 31, 2019	12.55	12.75	12.38	12.40
2350	AMEX	TECL	Thu, May 30, 2019	12.92	13.12	12.79	13.04
2349	AMEX	TECL	Wed, May 29, 2019	12.77	13.00	12.56	12.81
2348	AMEX	TECL	Tue, May 28, 2019	13.27	13.55	13.03	13.03
2347	AMEX	TECL	Fri, May 24, 2019	13.39	13.57	13.13	13.18
2346	AMEX	TECL	Thu, May 23, 2019	13.33	13.35	12.87	13.17
2345	AMEX	TECL	Wed, May 22, 2019	13.85	14.16	13.83	13.90
2344	AMEX	TECL	Tue, May 21, 2019	14.05	14.25	13.96	14.12
2343	AMEX	TECL	Mon, May 20, 2019	13.67	13.96	13.41	13.63
2342	AMEX	TECL	Fri, May 17, 2019	14.30	14.96	14.30	14.40
2341	AMEX	TECL	Thu, May 16, 2019	14.39	15.05	14.30	14.78
2340	AMEX	TECL	Wed, May 15, 2019	13.59	14.47	13.52	14.33
2339	AMEX	TECL	Tue, May 14, 2019	13.48	14.15	13.46	13.91
2338	AMEX	TECL	Mon, May 13, 2019	13.68	13.95	13.14	13.27
2337	AMEX	TECL	Fri, May 10, 2019	14.60	15.15	13.90	14.95
2336	AMEX	TECL	Thu, May 9, 2019	14.58	14.95	14.06	14.83
2335	AMEX	TECL	Wed, May 8, 2019	15.02	15.53	14.98	15.14
2334	AMEX	TECL	Tue, May 7, 2019	15.66	15.84	14.76	15.19
2333	AMEX	TECL	Mon, May 6, 2019	15.40	16.31	15.22	16.26
2332	AMEX	TECL	Fri, May 3, 2019	16.42	16.67	16.28	16.64
2331	AMEX	TECL	Thu, May 2, 2019	16.40	16.77	15.92	16.18
2330	AMEX	TECL	Wed, May 1, 2019	17.03	17.19	16.44	16.46
2329	AMEX	TECL	Tue, Apr 30, 2019	16.45	16.63	16.18	16.58
2328	AMEX	TECL	Mon, Apr 29, 2019	16.50	16.64	16.45	16.48
2327	AMEX	TECL	Fri, Apr 26, 2019	16.39	16.49	15.96	16.47
2326	AMEX	TECL	Thu, Apr 25, 2019	16.95	17.07	16.41	16.66
2325	AMEX	TECL	Wed, Apr 24, 2019	16.72	16.92	16.63	16.71
2324	AMEX	TECL	Tue, Apr 23, 2019	16.24	16.72	16.18	16.69
2323	AMEX	TECL	Mon, Apr 22, 2019	15.82	16.16	15.76	16.14
2322	AMEX	TECL	Thu, Apr 18, 2019	16.00	16.05	15.69	16.04
2321	AMEX	TECL	Wed, Apr 17, 2019	15.93	15.96	15.69	15.91
2320	AMEX	TECL	Tue, Apr 16, 2019	15.60	15.70	15.45	15.66
2319	AMEX	TECL	Mon, Apr 15, 2019	15.47	15.55	15.18	15.44
2318	AMEX	TECL	Fri, Apr 12, 2019	15.38	15.44	15.14	15.44
2317	AMEX	TECL	Thu, Apr 11, 2019	15.30	15.30	15.05	15.14
2316	AMEX	TECL	Wed, Apr 10, 2019	14.92	15.21	14.91	15.21
2315	AMEX	TECL	Tue, Apr 9, 2019	14.92	15.07	14.79	14.90
2314	AMEX	TECL	Mon, Apr 8, 2019	14.84	15.13	14.64	15.12
2313	AMEX	TECL	Fri, Apr 5, 2019	14.89	14.98	14.81	14.94
2312	AMEX	TECL	Thu, Apr 4, 2019	14.94	15.03	14.50	14.76
2311	AMEX	TECL	Wed, Apr 3, 2019	14.85	15.15	14.75	14.93
2310	AMEX	TECL	Tue, Apr 2, 2019	14.47	14.63	14.34	14.59
2309	AMEX	TECL	Mon, Apr 1, 2019	14.26	14.48	14.05	14.43
2308	AMEX	TECL	Fri, Mar 29, 2019	13.80	13.88	13.61	13.86
2307	AMEX	TECL	Thu, Mar 28, 2019	13.43	13.63	13.24	13.49
2306	AMEX	TECL	Wed, Mar 27, 2019	13.62	13.75	12.98	13.34
2305	AMEX	TECL	Tue, Mar 26, 2019	13.68	13.93	13.32	13.56
2304	AMEX	TECL	Mon, Mar 25, 2019	13.40	13.60	13.08	13.35
2303	AMEX	TECL	Fri, Mar 22, 2019	14.31	14.49	13.49	13.50
2302	AMEX	TECL	Thu, Mar 21, 2019	13.57	14.63	13.56	14.56
2301	AMEX	TECL	Wed, Mar 20, 2019	13.61	13.86	13.29	13.52
2300	AMEX	TECL	Tue, Mar 19, 2019	13.74	13.84	13.49	13.66
2299	AMEX	TECL	Mon, Mar 18, 2019	13.51	13.71	13.36	13.56
2298	AMEX	TECL	Fri, Mar 15, 2019	13.07	13.61	13.07	13.44
2297	AMEX	TECL	Thu, Mar 14, 2019	12.98	13.08	12.86	12.97
2296	AMEX	TECL	Wed, Mar 13, 2019	12.82	13.12	12.78	12.90
2295	AMEX	TECL	Tue, Mar 12, 2019	12.54	12.77	12.43	12.65
2294	AMEX	TECL	Mon, Mar 11, 2019	11.83	12.46	11.83	12.44
2293	AMEX	TECL	Fri, Mar 8, 2019	11.25	11.70	11.17	11.68
2292	AMEX	TECL	Thu, Mar 7, 2019	11.91	11.95	11.57	11.69
2291	AMEX	TECL	Wed, Mar 6, 2019	12.20	12.24	11.99	12.03
2290	AMEX	TECL	Tue, Mar 5, 2019	12.32	12.32	12.12	12.23
2289	AMEX	TECL	Mon, Mar 4, 2019	12.66	12.73	11.94	12.35
2288	AMEX	TECL	Fri, Mar 1, 2019	12.51	12.57	12.19	12.48
2287	AMEX	TECL	Thu, Feb 28, 2019	12.22	12.38	12.16	12.25
2286	AMEX	TECL	Wed, Feb 27, 2019	12.27	12.39	11.97	12.36
2285	AMEX	TECL	Tue, Feb 26, 2019	12.21	12.49	12.18	12.39
2284	AMEX	TECL	Mon, Feb 25, 2019	12.44	12.56	12.29	12.32
2283	AMEX	TECL	Fri, Feb 22, 2019	11.88	12.16	11.88	12.13
2282	AMEX	TECL	Thu, Feb 21, 2019	11.61	11.83	11.48	11.70
2281	AMEX	TECL	Wed, Feb 20, 2019	11.70	11.83	11.50	11.67
2280	AMEX	TECL	Tue, Feb 19, 2019	11.54	11.75	11.52	11.65
2279	AMEX	TECL	Fri, Feb 15, 2019	11.61	11.67	11.44	11.62
2278	AMEX	TECL	Thu, Feb 14, 2019	11.24	11.48	11.17	11.36
2277	AMEX	TECL	Wed, Feb 13, 2019	11.45	11.55	11.30	11.32
2276	AMEX	TECL	Tue, Feb 12, 2019	11.06	11.31	11.02	11.28
2275	AMEX	TECL	Mon, Feb 11, 2019	10.96	11.06	10.77	10.84
2274	AMEX	TECL	Fri, Feb 8, 2019	10.38	10.86	10.36	10.86
2273	AMEX	TECL	Thu, Feb 7, 2019	10.86	10.98	10.47	10.68
2272	AMEX	TECL	Wed, Feb 6, 2019	11.09	11.23	10.94	11.15
2271	AMEX	TECL	Tue, Feb 5, 2019	10.88	11.11	10.87	11.05
2270	AMEX	TECL	Mon, Feb 4, 2019	10.30	10.77	10.30	10.77
2269	AMEX	TECL	Fri, Feb 1, 2019	10.10	10.43	10.04	10.28
2268	AMEX	TECL	Thu, Jan 31, 2019	9.99	10.27	9.89	10.09
2267	AMEX	TECL	Wed, Jan 30, 2019	9.74	10.21	9.61	10.14
2266	AMEX	TECL	Tue, Jan 29, 2019	9.60	9.63	9.23	9.29
2265	AMEX	TECL	Mon, Jan 28, 2019	9.53	9.59	9.33	9.59
2264	AMEX	TECL	Fri, Jan 25, 2019	9.79	10.06	9.70	10.00
2263	AMEX	TECL	Thu, Jan 24, 2019	9.45	9.69	9.44	9.59
2262	AMEX	TECL	Wed, Jan 23, 2019	9.35	9.56	9.05	9.35
2261	AMEX	TECL	Tue, Jan 22, 2019	9.54	9.55	9.03	9.25
2260	AMEX	TECL	Fri, Jan 18, 2019	9.57	9.81	9.42	9.75
2259	AMEX	TECL	Thu, Jan 17, 2019	9.05	9.48	8.98	9.33
2258	AMEX	TECL	Wed, Jan 16, 2019	9.18	9.33	9.12	9.15
2257	AMEX	TECL	Tue, Jan 15, 2019	8.80	9.18	8.79	9.13
2256	AMEX	TECL	Mon, Jan 14, 2019	8.74	8.82	8.65	8.75
2255	AMEX	TECL	Fri, Jan 11, 2019	8.89	9.01	8.83	9.00
2254	AMEX	TECL	Thu, Jan 10, 2019	8.75	9.05	8.60	9.04
2253	AMEX	TECL	Wed, Jan 9, 2019	8.71	9.06	8.71	8.92
2252	AMEX	TECL	Tue, Jan 8, 2019	8.64	8.71	8.30	8.61
2251	AMEX	TECL	Mon, Jan 7, 2019	8.19	8.55	8.11	8.39
2250	AMEX	TECL	Fri, Jan 4, 2019	7.63	8.26	7.54	8.17
2249	AMEX	TECL	Thu, Jan 3, 2019	7.84	7.93	7.24	7.25
2248	AMEX	TECL	Wed, Jan 2, 2019	8.00	8.65	7.92	8.50
2247	AMEX	TECL	Mon, Dec 31, 2018	8.48	8.58	8.28	8.50
2246	AMEX	TECL	Fri, Dec 28, 2018	8.50	8.68	8.05	8.27
2245	AMEX	TECL	Thu, Dec 27, 2018	7.81	8.35	7.35	8.35
2244	AMEX	TECL	Wed, Dec 26, 2018	7.06	8.14	6.92	8.13
2243	AMEX	TECL	Mon, Dec 24, 2018	7.28	7.56	6.90	6.90
2242	AMEX	TECL	Fri, Dec 21, 2018	8.29	8.55	7.39	7.48
2241	AMEX	TECL	Thu, Dec 20, 2018	8.62	8.88	7.90	8.27
2240	AMEX	TECL	Wed, Dec 19, 2018	9.26	9.75	8.44	8.75
2239	AMEX	TECL	Tue, Dec 18, 2018	9.32	9.53	9.07	9.29
2238	AMEX	TECL	Mon, Dec 17, 2018	9.59	9.78	8.85	9.08
2237	AMEX	TECL	Fri, Dec 14, 2018	10.10	10.25	9.67	9.69
2236	AMEX	TECL	Thu, Dec 13, 2018	10.59	10.80	10.30	10.47
2235	AMEX	TECL	Wed, Dec 12, 2018	10.71	10.90	10.41	10.43
2234	AMEX	TECL	Tue, Dec 11, 2018	10.66	10.68	9.94	10.18
2233	AMEX	TECL	Mon, Dec 10, 2018	9.62	10.25	9.42	10.16
2232	AMEX	TECL	Fri, Dec 7, 2018	10.73	10.89	9.61	9.73
2231	AMEX	TECL	Thu, Dec 6, 2018	10.07	10.89	9.91	10.89
2230	AMEX	TECL	Tue, Dec 4, 2018	12.04	12.04	10.76	10.82
2229	AMEX	TECL	Mon, Dec 3, 2018	12.40	12.40	11.85	12.24
2228	AMEX	TECL	Fri, Nov 30, 2018	11.19	11.50	11.04	11.49
2227	AMEX	TECL	Thu, Nov 29, 2018	11.41	11.44	10.99	11.17
2226	AMEX	TECL	Wed, Nov 28, 2018	10.65	11.49	10.60	11.48
2225	AMEX	TECL	Tue, Nov 27, 2018	10.09	10.46	9.95	10.41
2224	AMEX	TECL	Mon, Nov 26, 2018	10.10	10.34	9.92	10.34
2223	AMEX	TECL	Fri, Nov 23, 2018	9.63	10.02	9.60	9.68
2222	AMEX	TECL	Wed, Nov 21, 2018	10.18	10.28	9.85	9.96
2221	AMEX	TECL	Tue, Nov 20, 2018	9.57	10.17	9.37	9.78
2220	AMEX	TECL	Mon, Nov 19, 2018	11.60	11.65	10.35	10.44
2219	AMEX	TECL	Fri, Nov 16, 2018	11.41	12.00	11.36	11.79
2218	AMEX	TECL	Thu, Nov 15, 2018	11.11	11.92	10.88	11.84
2217	AMEX	TECL	Wed, Nov 14, 2018	11.79	11.88	10.86	11.02
2216	AMEX	TECL	Tue, Nov 13, 2018	11.48	12.02	11.34	11.45
2215	AMEX	TECL	Mon, Nov 12, 2018	12.38	12.45	11.35	11.41
2214	AMEX	TECL	Fri, Nov 9, 2018	13.05	13.12	12.42	12.77
2213	AMEX	TECL	Thu, Nov 8, 2018	13.33	13.50	13.21	13.42
2212	AMEX	TECL	Wed, Nov 7, 2018	12.85	13.48	12.78	13.47
2211	AMEX	TECL	Tue, Nov 6, 2018	12.13	12.56	12.11	12.40
2210	AMEX	TECL	Mon, Nov 5, 2018	12.20	12.24	11.66	12.20
2209	AMEX	TECL	Fri, Nov 2, 2018	12.60	12.91	11.90	12.23
2208	AMEX	TECL	Thu, Nov 1, 2018	12.63	13.01	12.28	13.00
2207	AMEX	TECL	Wed, Oct 31, 2018	12.23	12.83	12.23	12.53
2206	AMEX	TECL	Tue, Oct 30, 2018	11.25	11.82	11.01	11.69
2205	AMEX	TECL	Mon, Oct 29, 2018	12.46	12.69	10.63	11.34
2204	AMEX	TECL	Fri, Oct 26, 2018	11.69	12.60	11.41	11.93
2203	AMEX	TECL	Thu, Oct 25, 2018	12.06	12.90	11.95	12.68
2202	AMEX	TECL	Wed, Oct 24, 2018	13.22	13.30	11.50	11.56
2201	AMEX	TECL	Tue, Oct 23, 2018	12.69	13.52	12.23	13.32
2200	AMEX	TECL	Mon, Oct 22, 2018	13.37	13.72	13.10	13.47
2199	AMEX	TECL	Fri, Oct 19, 2018	13.40	13.81	13.00	13.16
2198	AMEX	TECL	Thu, Oct 18, 2018	13.80	13.82	12.93	13.16
2197	AMEX	TECL	Wed, Oct 17, 2018	14.25	14.29	13.62	14.02
2196	AMEX	TECL	Tue, Oct 16, 2018	13.52	14.30	13.43	14.21
2195	AMEX	TECL	Mon, Oct 15, 2018	13.54	13.57	12.99	13.03
2194	AMEX	TECL	Fri, Oct 12, 2018	13.55	13.81	12.95	13.70
2193	AMEX	TECL	Thu, Oct 11, 2018	12.96	13.54	12.20	12.53
2192	AMEX	TECL	Wed, Oct 10, 2018	14.94	14.94	13.00	13.10
2191	AMEX	TECL	Tue, Oct 9, 2018	15.05	15.46	14.92	15.21
2190	AMEX	TECL	Mon, Oct 8, 2018	15.40	15.51	14.54	15.06
2189	AMEX	TECL	Fri, Oct 5, 2018	16.19	16.30	15.13	15.58
2188	AMEX	TECL	Thu, Oct 4, 2018	16.93	16.93	15.88	16.23
2187	AMEX	TECL	Wed, Oct 3, 2018	17.16	17.35	17.04	17.11
2186	AMEX	TECL	Tue, Oct 2, 2018	16.93	17.25	16.77	16.96
2185	AMEX	TECL	Mon, Oct 1, 2018	16.98	17.16	16.82	16.97
2184	AMEX	TECL	Fri, Sep 28, 2018	16.46	16.78	16.41	16.72
2183	AMEX	TECL	Thu, Sep 27, 2018	16.46	16.69	16.46	16.53
2182	AMEX	TECL	Wed, Sep 26, 2018	16.48	16.72	16.18	16.23
2181	AMEX	TECL	Tue, Sep 25, 2018	16.47	16.56	16.27	16.46
2180	AMEX	TECL	Mon, Sep 24, 2018	16.07	16.54	15.88	16.49
2179	AMEX	TECL	Fri, Sep 21, 2018	16.67	16.76	16.29	16.33
2178	AMEX	TECL	Thu, Sep 20, 2018	16.24	16.55	16.10	16.50
2177	AMEX	TECL	Wed, Sep 19, 2018	16.04	16.20	15.67	15.95
2176	AMEX	TECL	Tue, Sep 18, 2018	15.73	16.29	15.70	16.05
2175	AMEX	TECL	Mon, Sep 17, 2018	16.30	16.39	15.73	15.77
2174	AMEX	TECL	Fri, Sep 14, 2018	16.50	16.60	16.19	16.39
2173	AMEX	TECL	Thu, Sep 13, 2018	16.20	16.55	16.18	16.42
2172	AMEX	TECL	Wed, Sep 12, 2018	15.99	15.99	15.50	15.90
2171	AMEX	TECL	Tue, Sep 11, 2018	15.52	16.18	15.45	16.08
2170	AMEX	TECL	Mon, Sep 10, 2018	15.75	15.76	15.45	15.68
2169	AMEX	TECL	Fri, Sep 7, 2018	15.42	15.90	15.37	15.55
2168	AMEX	TECL	Thu, Sep 6, 2018	16.00	16.08	15.35	15.71
2167	AMEX	TECL	Wed, Sep 5, 2018	16.64	16.65	15.82	16.03
2166	AMEX	TECL	Tue, Sep 4, 2018	16.71	16.76	16.35	16.70
2165	AMEX	TECL	Fri, Aug 31, 2018	16.76	17.01	16.72	16.90
2164	AMEX	TECL	Thu, Aug 30, 2018	16.88	17.16	16.70	16.86
2163	AMEX	TECL	Wed, Aug 29, 2018	16.60	17.05	16.60	17.00
2162	AMEX	TECL	Tue, Aug 28, 2018	16.64	16.66	16.43	16.54
2161	AMEX	TECL	Mon, Aug 27, 2018	16.30	16.51	16.18	16.49
2160	AMEX	TECL	Fri, Aug 24, 2018	15.68	16.05	15.63	16.04
2159	AMEX	TECL	Thu, Aug 23, 2018	15.31	15.84	15.31	15.57
2158	AMEX	TECL	Wed, Aug 22, 2018	15.26	15.56	15.15	15.48
2157	AMEX	TECL	Tue, Aug 21, 2018	15.38	15.64	15.30	15.35
2156	AMEX	TECL	Mon, Aug 20, 2018	15.46	15.46	15.09	15.29
2155	AMEX	TECL	Fri, Aug 17, 2018	15.17	15.47	14.99	15.37
2154	AMEX	TECL	Thu, Aug 16, 2018	15.45	15.55	15.20	15.30
2153	AMEX	TECL	Wed, Aug 15, 2018	15.22	15.39	14.73	15.12
2152	AMEX	TECL	Tue, Aug 14, 2018	15.40	15.56	15.16	15.53
2151	AMEX	TECL	Mon, Aug 13, 2018	15.36	15.72	15.23	15.26
2150	AMEX	TECL	Fri, Aug 10, 2018	15.36	15.51	15.18	15.32
2149	AMEX	TECL	Thu, Aug 9, 2018	15.72	15.86	15.66	15.69
2148	AMEX	TECL	Wed, Aug 8, 2018	15.51	15.75	15.39	15.67
2147	AMEX	TECL	Tue, Aug 7, 2018	15.41	15.71	15.41	15.55
2146	AMEX	TECL	Mon, Aug 6, 2018	15.09	15.39	15.01	15.39
2145	AMEX	TECL	Fri, Aug 3, 2018	15.03	15.14	14.80	15.14
2144	AMEX	TECL	Thu, Aug 2, 2018	14.08	15.03	14.08	14.98
2143	AMEX	TECL	Wed, Aug 1, 2018	14.35	14.58	14.22	14.42
2142	AMEX	TECL	Tue, Jul 31, 2018	14.08	14.33	13.83	14.07
2141	AMEX	TECL	Mon, Jul 30, 2018	14.64	14.64	13.70	13.95
2140	AMEX	TECL	Fri, Jul 27, 2018	15.47	15.49	14.34	14.61
2139	AMEX	TECL	Thu, Jul 26, 2018	15.44	15.58	15.28	15.44
2138	AMEX	TECL	Wed, Jul 25, 2018	15.60	16.17	15.54	16.16
2137	AMEX	TECL	Tue, Jul 24, 2018	15.81	15.98	15.41	15.60
2136	AMEX	TECL	Mon, Jul 23, 2018	15.13	15.37	14.85	15.33
2135	AMEX	TECL	Fri, Jul 20, 2018	15.21	15.36	15.07	15.11
2134	AMEX	TECL	Thu, Jul 19, 2018	15.18	15.33	15.03	15.13
2133	AMEX	TECL	Wed, Jul 18, 2018	15.32	15.35	15.12	15.28
2132	AMEX	TECL	Tue, Jul 17, 2018	14.71	15.43	14.66	15.35
2131	AMEX	TECL	Mon, Jul 16, 2018	15.20	15.23	14.94	15.04
2130	AMEX	TECL	Fri, Jul 13, 2018	15.18	15.24	14.99	15.14
2129	AMEX	TECL	Thu, Jul 12, 2018	14.66	15.21	14.61	15.18
2128	AMEX	TECL	Wed, Jul 11, 2018	14.35	14.68	14.29	14.46
2127	AMEX	TECL	Tue, Jul 10, 2018	14.64	14.80	14.59	14.69
2126	AMEX	TECL	Mon, Jul 9, 2018	14.50	14.59	14.27	14.59
2125	AMEX	TECL	Fri, Jul 6, 2018	13.79	14.32	13.69	14.27
2124	AMEX	TECL	Thu, Jul 5, 2018	13.50	13.79	13.37	13.77
2123	AMEX	TECL	Tue, Jul 3, 2018	13.85	13.85	13.20	13.22
2122	AMEX	TECL	Mon, Jul 2, 2018	12.99	13.73	12.94	13.73
2121	AMEX	TECL	Fri, Jun 29, 2018	13.54	13.71	13.33	13.33
2120	AMEX	TECL	Thu, Jun 28, 2018	12.90	13.51	12.90	13.38
2119	AMEX	TECL	Wed, Jun 27, 2018	13.60	13.77	12.92	12.92
2118	AMEX	TECL	Tue, Jun 26, 2018	13.45	13.72	13.37	13.47
2117	AMEX	TECL	Mon, Jun 25, 2018	13.85	13.85	12.95	13.32
2116	AMEX	TECL	Fri, Jun 22, 2018	14.45	14.45	14.03	14.20
2115	AMEX	TECL	Thu, Jun 21, 2018	14.85	14.87	14.25	14.34
2114	AMEX	TECL	Wed, Jun 20, 2018	14.70	14.88	14.64	14.69
2113	AMEX	TECL	Tue, Jun 19, 2018	14.28	14.60	14.04	14.58
2112	AMEX	TECL	Mon, Jun 18, 2018	14.50	14.88	14.35	14.83
2111	AMEX	TECL	Fri, Jun 15, 2018	14.80	14.88	14.54	14.83
2110	AMEX	TECL	Thu, Jun 14, 2018	14.85	15.09	14.80	14.97
2109	AMEX	TECL	Wed, Jun 13, 2018	14.90	15.10	14.65	14.68
2108	AMEX	TECL	Tue, Jun 12, 2018	14.78	14.93	14.70	14.92
2107	AMEX	TECL	Mon, Jun 11, 2018	14.67	14.83	14.58	14.77
2106	AMEX	TECL	Fri, Jun 8, 2018	14.37	14.72	14.29	14.65
2105	AMEX	TECL	Thu, Jun 7, 2018	15.05	15.05	14.41	14.67
2104	AMEX	TECL	Wed, Jun 6, 2018	14.89	15.08	14.65	15.08
2103	AMEX	TECL	Tue, Jun 5, 2018	14.73	14.88	14.64	14.82
2102	AMEX	TECL	Mon, Jun 4, 2018	14.43	14.69	14.40	14.64
2101	AMEX	TECL	Fri, Jun 1, 2018	13.83	14.31	13.83	14.31
2100	AMEX	TECL	Thu, May 31, 2018	13.59	13.89	13.55	13.60
2099	AMEX	TECL	Wed, May 30, 2018	13.49	13.66	13.41	13.59
2098	AMEX	TECL	Tue, May 29, 2018	13.34	13.55	13.05	13.30
2097	AMEX	TECL	Fri, May 25, 2018	13.56	13.68	13.47	13.56
2096	AMEX	TECL	Thu, May 24, 2018	13.62	13.67	13.17	13.59
2095	AMEX	TECL	Wed, May 23, 2018	13.00	13.64	13.00	13.64
2094	AMEX	TECL	Tue, May 22, 2018	13.58	13.65	13.26	13.34
2093	AMEX	TECL	Mon, May 21, 2018	13.42	13.59	13.20	13.40
2092	AMEX	TECL	Fri, May 18, 2018	13.14	13.25	13.04	13.07
2091	AMEX	TECL	Thu, May 17, 2018	13.29	13.56	13.09	13.25
2090	AMEX	TECL	Wed, May 16, 2018	13.33	13.53	13.24	13.45
2089	AMEX	TECL	Tue, May 15, 2018	13.36	13.40	13.05	13.27
2088	AMEX	TECL	Mon, May 14, 2018	13.82	13.97	13.61	13.66
2087	AMEX	TECL	Fri, May 11, 2018	13.65	13.81	13.53	13.67
2086	AMEX	TECL	Thu, May 10, 2018	13.38	13.75	13.32	13.73
2085	AMEX	TECL	Wed, May 9, 2018	12.83	13.21	12.72	13.21
2084	AMEX	TECL	Tue, May 8, 2018	12.61	12.77	12.43	12.74
2083	AMEX	TECL	Mon, May 7, 2018	12.58	12.84	12.52	12.69
2082	AMEX	TECL	Fri, May 4, 2018	11.61	12.46	11.59	12.43
2081	AMEX	TECL	Thu, May 3, 2018	11.52	11.88	11.19	11.76
2080	AMEX	TECL	Wed, May 2, 2018	11.90	12.05	11.61	11.66
2079	AMEX	TECL	Tue, May 1, 2018	11.21	11.73	11.17	11.71
2078	AMEX	TECL	Mon, Apr 30, 2018	11.60	11.81	11.25	11.28
2077	AMEX	TECL	Fri, Apr 27, 2018	11.94	11.94	11.34	11.50
2076	AMEX	TECL	Thu, Apr 26, 2018	11.37	11.71	11.25	11.59
2075	AMEX	TECL	Wed, Apr 25, 2018	11.04	11.08	10.57	10.99
2074	AMEX	TECL	Tue, Apr 24, 2018	11.78	11.84	10.74	10.99
2073	AMEX	TECL	Mon, Apr 23, 2018	11.85	11.94	11.42	11.59
2072	AMEX	TECL	Fri, Apr 20, 2018	12.15	12.16	11.55	11.69
2071	AMEX	TECL	Thu, Apr 19, 2018	12.43	12.45	12.10	12.24
2070	AMEX	TECL	Wed, Apr 18, 2018	12.75	12.80	12.44	12.67
2069	AMEX	TECL	Tue, Apr 17, 2018	12.39	12.88	12.33	12.76
2068	AMEX	TECL	Mon, Apr 16, 2018	12.05	12.21	11.89	12.09
2067	AMEX	TECL	Fri, Apr 13, 2018	12.14	12.20	11.65	11.81
2066	AMEX	TECL	Thu, Apr 12, 2018	11.75	12.08	11.70	11.94
2065	AMEX	TECL	Wed, Apr 11, 2018	11.53	11.84	11.44	11.53
2064	AMEX	TECL	Tue, Apr 10, 2018	11.40	11.86	11.28	11.72
2063	AMEX	TECL	Mon, Apr 9, 2018	10.97	11.54	10.88	10.93
2062	AMEX	TECL	Fri, Apr 6, 2018	11.20	11.48	10.53	10.70
2061	AMEX	TECL	Thu, Apr 5, 2018	11.71	11.76	11.33	11.55
2060	AMEX	TECL	Wed, Apr 4, 2018	10.34	11.49	10.30	11.40
2059	AMEX	TECL	Tue, Apr 3, 2018	10.90	11.01	10.41	10.95
2058	AMEX	TECL	Mon, Apr 2, 2018	11.26	11.47	10.27	10.65
2057	AMEX	TECL	Thu, Mar 29, 2018	11.07	11.78	10.84	11.44
2056	AMEX	TECL	Wed, Mar 28, 2018	10.94	11.33	10.63	10.83
2055	AMEX	TECL	Tue, Mar 27, 2018	12.46	12.46	10.79	11.05
2054	AMEX	TECL	Mon, Mar 26, 2018	11.63	12.25	11.19	12.23
2053	AMEX	TECL	Fri, Mar 23, 2018	11.90	12.06	10.97	10.97
2052	AMEX	TECL	Thu, Mar 22, 2018	12.44	12.68	11.90	11.91
2051	AMEX	TECL	Wed, Mar 21, 2018	13.06	13.44	12.83	12.94
2050	AMEX	TECL	Tue, Mar 20, 2018	13.09	13.32	12.97	13.18
2049	AMEX	TECL	Mon, Mar 19, 2018	13.66	13.66	12.87	13.19
2048	AMEX	TECL	Fri, Mar 16, 2018	14.16	14.29	13.99	14.03
2047	AMEX	TECL	Thu, Mar 15, 2018	14.07	14.32	13.88	14.09
2046	AMEX	TECL	Wed, Mar 14, 2018	14.29	14.34	13.85	14.07
2045	AMEX	TECL	Tue, Mar 13, 2018	14.80	14.96	13.94	14.11
2044	AMEX	TECL	Mon, Mar 12, 2018	14.59	14.76	14.48	14.60
2043	AMEX	TECL	Fri, Mar 9, 2018	13.98	14.46	13.92	14.46
2042	AMEX	TECL	Thu, Mar 8, 2018	13.65	13.72	13.44	13.69
2041	AMEX	TECL	Wed, Mar 7, 2018	13.02	13.56	12.94	13.52
2040	AMEX	TECL	Tue, Mar 6, 2018	13.44	13.49	13.12	13.30
2039	AMEX	TECL	Mon, Mar 5, 2018	12.63	13.34	12.57	13.21
2038	AMEX	TECL	Fri, Mar 2, 2018	12.03	12.90	11.93	12.83
2037	AMEX	TECL	Thu, Mar 1, 2018	13.20	13.35	12.17	12.48
2036	AMEX	TECL	Wed, Feb 28, 2018	13.65	13.81	13.12	13.12
2035	AMEX	TECL	Tue, Feb 27, 2018	13.86	14.04	13.43	13.43
2034	AMEX	TECL	Mon, Feb 26, 2018	13.39	13.83	13.37	13.82
2033	AMEX	TECL	Fri, Feb 23, 2018	12.73	13.20	12.66	13.20
2032	AMEX	TECL	Thu, Feb 22, 2018	12.57	12.77	12.34	12.43
2031	AMEX	TECL	Wed, Feb 21, 2018	12.81	13.10	12.40	12.40
2030	AMEX	TECL	Tue, Feb 20, 2018	12.41	12.95	12.35	12.67
2029	AMEX	TECL	Fri, Feb 16, 2018	12.59	13.02	12.45	12.59
2028	AMEX	TECL	Thu, Feb 15, 2018	12.33	12.67	11.90	12.67
2027	AMEX	TECL	Wed, Feb 14, 2018	11.18	12.05	11.15	12.00
2026	AMEX	TECL	Tue, Feb 13, 2018	11.08	11.45	11.00	11.37
2025	AMEX	TECL	Mon, Feb 12, 2018	11.06	11.48	10.82	11.29
2024	AMEX	TECL	Fri, Feb 9, 2018	10.45	10.92	9.49	10.70
2023	AMEX	TECL	Thu, Feb 8, 2018	11.58	11.58	10.15	10.15
2022	AMEX	TECL	Wed, Feb 7, 2018	11.79	12.13	11.40	11.40
2021	AMEX	TECL	Tue, Feb 6, 2018	10.48	11.89	10.30	11.88
2020	AMEX	TECL	Mon, Feb 5, 2018	12.09	12.78	10.92	10.95
2019	AMEX	TECL	Fri, Feb 2, 2018	13.29	13.29	12.48	12.48
2018	AMEX	TECL	Thu, Feb 1, 2018	13.50	13.99	13.50	13.70
2017	AMEX	TECL	Wed, Jan 31, 2018	13.59	13.72	13.40	13.68
2016	AMEX	TECL	Tue, Jan 30, 2018	13.40	13.59	13.27	13.36
2015	AMEX	TECL	Mon, Jan 29, 2018	14.03	14.03	13.69	13.75
2014	AMEX	TECL	Fri, Jan 26, 2018	13.72	14.12	13.70	14.12
2013	AMEX	TECL	Thu, Jan 25, 2018	13.84	13.85	13.40	13.51
2012	AMEX	TECL	Wed, Jan 24, 2018	14.00	14.07	13.44	13.60
2011	AMEX	TECL	Tue, Jan 23, 2018	13.85	13.98	13.77	13.92
2010	AMEX	TECL	Mon, Jan 22, 2018	13.30	13.70	13.22	13.70
2009	AMEX	TECL	Fri, Jan 19, 2018	13.35	13.40	13.12	13.31
2008	AMEX	TECL	Thu, Jan 18, 2018	13.16	13.36	13.15	13.26
2007	AMEX	TECL	Wed, Jan 17, 2018	12.82	13.22	12.72	13.20
2006	AMEX	TECL	Tue, Jan 16, 2018	13.01	13.13	12.52	12.63
2005	AMEX	TECL	Fri, Jan 12, 2018	12.55	12.82	12.46	12.77
2004	AMEX	TECL	Thu, Jan 11, 2018	12.49	12.58	12.40	12.58
2003	AMEX	TECL	Wed, Jan 10, 2018	12.34	12.41	12.24	12.40
2002	AMEX	TECL	Tue, Jan 9, 2018	12.74	12.74	12.48	12.54
2001	AMEX	TECL	Mon, Jan 8, 2018	12.52	12.71	12.47	12.65
2000	AMEX	TECL	Fri, Jan 5, 2018	12.32	12.53	12.24	12.51
1999	AMEX	TECL	Thu, Jan 4, 2018	12.06	12.21	12.01	12.13
1998	AMEX	TECL	Wed, Jan 3, 2018	11.71	11.95	11.68	11.92
1997	AMEX	TECL	Tue, Jan 2, 2018	11.37	11.64	11.30	11.63
1996	AMEX	TECL	Fri, Dec 29, 2017	11.43	11.43	11.21	11.22
1995	AMEX	TECL	Thu, Dec 28, 2017	11.45	11.53	11.37	11.42
1994	AMEX	TECL	Wed, Dec 27, 2017	11.32	11.42	11.32	11.38
1993	AMEX	TECL	Tue, Dec 26, 2017	11.32	11.37	11.20	11.34
1992	AMEX	TECL	Fri, Dec 22, 2017	11.54	11.58	11.47	11.57
1991	AMEX	TECL	Thu, Dec 21, 2017	11.70	11.78	11.57	11.60
1990	AMEX	TECL	Wed, Dec 20, 2017	11.83	11.84	11.50	11.68
1989	AMEX	TECL	Tue, Dec 19, 2017	11.84	11.84	11.59	11.68
1988	AMEX	TECL	Mon, Dec 18, 2017	11.85	11.95	11.81	11.90
1987	AMEX	TECL	Fri, Dec 15, 2017	11.31	11.64	11.24	11.61
1986	AMEX	TECL	Thu, Dec 14, 2017	11.34	11.41	11.21	11.22
1985	AMEX	TECL	Wed, Dec 13, 2017	11.34	11.42	11.24	11.27
1984	AMEX	TECL	Tue, Dec 12, 2017	11.25	11.37	11.12	11.24
1983	AMEX	TECL	Mon, Dec 11, 2017	10.99	11.27	10.99	11.26
1982	AMEX	TECL	Fri, Dec 8, 2017	11.07	11.14	10.91	10.99
1981	AMEX	TECL	Thu, Dec 7, 2017	10.65	10.89	10.65	10.83
1980	AMEX	TECL	Wed, Dec 6, 2017	10.30	10.70	10.24	10.64
1979	AMEX	TECL	Tue, Dec 5, 2017	10.38	10.80	10.20	10.44
1978	AMEX	TECL	Mon, Dec 4, 2017	11.17	11.17	10.40	10.43
1977	AMEX	TECL	Fri, Dec 1, 2017	10.93	11.13	10.47	10.97
1976	AMEX	TECL	Thu, Nov 30, 2017	11.01	11.22	10.88	11.13
1975	AMEX	TECL	Wed, Nov 29, 2017	11.59	11.59	10.62	10.86
1974	AMEX	TECL	Tue, Nov 28, 2017	11.58	11.66	11.44	11.61
1973	AMEX	TECL	Mon, Nov 27, 2017	11.49	11.56	11.40	11.52
1972	AMEX	TECL	Fri, Nov 24, 2017	11.39	11.53	11.39	11.52
1971	AMEX	TECL	Wed, Nov 22, 2017	11.43	11.43	11.28	11.34
1970	AMEX	TECL	Tue, Nov 21, 2017	11.21	11.41	11.18	11.39
1969	AMEX	TECL	Mon, Nov 20, 2017	10.98	11.07	10.98	11.05
1968	AMEX	TECL	Fri, Nov 17, 2017	11.11	11.11	10.90	10.94
1967	AMEX	TECL	Thu, Nov 16, 2017	10.90	11.21	10.90	11.13
1966	AMEX	TECL	Wed, Nov 15, 2017	10.78	10.82	10.60	10.69
1965	AMEX	TECL	Tue, Nov 14, 2017	10.90	11.00	10.76	10.94
1964	AMEX	TECL	Mon, Nov 13, 2017	10.90	11.05	10.83	11.02
1963	AMEX	TECL	Fri, Nov 10, 2017	10.99	11.05	10.91	11.02
1962	AMEX	TECL	Thu, Nov 9, 2017	11.03	11.09	10.70	11.05
1961	AMEX	TECL	Wed, Nov 8, 2017	11.11	11.30	11.03	11.30
1960	AMEX	TECL	Tue, Nov 7, 2017	11.13	11.15	10.99	11.12
1959	AMEX	TECL	Mon, Nov 6, 2017	11.03	11.12	10.99	11.09
1958	AMEX	TECL	Fri, Nov 3, 2017	10.98	11.05	10.76	11.03
1957	AMEX	TECL	Thu, Nov 2, 2017	10.75	10.80	10.53	10.79
1956	AMEX	TECL	Wed, Nov 1, 2017	10.90	10.94	10.60	10.76
1955	AMEX	TECL	Tue, Oct 31, 2017	10.77	10.82	10.63	10.77
1954	AMEX	TECL	Mon, Oct 30, 2017	10.57	10.73	10.51	10.65
1953	AMEX	TECL	Fri, Oct 27, 2017	10.23	10.63	10.21	10.54
1952	AMEX	TECL	Thu, Oct 26, 2017	9.80	9.88	9.77	9.77
1951	AMEX	TECL	Wed, Oct 25, 2017	9.75	9.83	9.45	9.67
1950	AMEX	TECL	Tue, Oct 24, 2017	9.76	9.85	9.70	9.80
1949	AMEX	TECL	Mon, Oct 23, 2017	9.94	9.94	9.70	9.73
1948	AMEX	TECL	Fri, Oct 20, 2017	9.85	9.90	9.80	9.85
1947	AMEX	TECL	Thu, Oct 19, 2017	9.61	9.70	9.48	9.67
1946	AMEX	TECL	Wed, Oct 18, 2017	9.78	9.80	9.68	9.76
1945	AMEX	TECL	Tue, Oct 17, 2017	9.69	9.69	9.60	9.68
1944	AMEX	TECL	Mon, Oct 16, 2017	9.67	9.70	9.60	9.69
1943	AMEX	TECL	Fri, Oct 13, 2017	9.57	9.64	9.57	9.59
1942	AMEX	TECL	Thu, Oct 12, 2017	9.49	9.59	9.43	9.47
1941	AMEX	TECL	Wed, Oct 11, 2017	9.41	9.53	9.41	9.53
1940	AMEX	TECL	Tue, Oct 10, 2017	9.54	9.54	9.29	9.42
1939	AMEX	TECL	Mon, Oct 9, 2017	9.40	9.46	9.36	9.40
1938	AMEX	TECL	Fri, Oct 6, 2017	9.20	9.35	9.20	9.34
1937	AMEX	TECL	Thu, Oct 5, 2017	9.12	9.30	9.11	9.29
1936	AMEX	TECL	Wed, Oct 4, 2017	9.00	9.07	8.90	9.03
1935	AMEX	TECL	Tue, Oct 3, 2017	9.00	9.07	9.00	9.06
1934	AMEX	TECL	Mon, Oct 2, 2017	9.02	9.08	8.88	8.99
1933	AMEX	TECL	Fri, Sep 29, 2017	8.81	8.97	8.79	8.96
1932	AMEX	TECL	Thu, Sep 28, 2017	8.73	8.79	8.63	8.79
1931	AMEX	TECL	Wed, Sep 27, 2017	8.60	8.83	8.58	8.74
1930	AMEX	TECL	Tue, Sep 26, 2017	8.54	8.60	8.42	8.48
1929	AMEX	TECL	Mon, Sep 25, 2017	8.62	8.63	8.29	8.41
1928	AMEX	TECL	Fri, Sep 22, 2017	8.61	8.75	8.60	8.73
1927	AMEX	TECL	Thu, Sep 21, 2017	8.84	8.84	8.62	8.70
1926	AMEX	TECL	Wed, Sep 20, 2017	8.95	8.95	8.68	8.85
1925	AMEX	TECL	Tue, Sep 19, 2017	8.89	9.01	8.82	8.97
1924	AMEX	TECL	Mon, Sep 18, 2017	8.85	8.94	8.75	8.83
1923	AMEX	TECL	Fri, Sep 15, 2017	8.70	8.84	8.65	8.82
1922	AMEX	TECL	Thu, Sep 14, 2017	8.75	8.83	8.66	8.71
1921	AMEX	TECL	Wed, Sep 13, 2017	8.81	8.81	8.70	8.80
1920	AMEX	TECL	Tue, Sep 12, 2017	8.86	8.89	8.73	8.85
1919	AMEX	TECL	Mon, Sep 11, 2017	8.62	8.81	8.62	8.77
1918	AMEX	TECL	Fri, Sep 8, 2017	8.60	8.62	8.41	8.43
1917	AMEX	TECL	Thu, Sep 7, 2017	8.62	8.70	8.55	8.64
1916	AMEX	TECL	Wed, Sep 6, 2017	8.63	8.66	8.45	8.56
1915	AMEX	TECL	Tue, Sep 5, 2017	8.70	8.74	8.36	8.54
1914	AMEX	TECL	Fri, Sep 1, 2017	8.87	8.88	8.74	8.78
1913	AMEX	TECL	Thu, Aug 31, 2017	8.71	8.84	8.68	8.79
1912	AMEX	TECL	Wed, Aug 30, 2017	8.48	8.66	8.44	8.63
1911	AMEX	TECL	Tue, Aug 29, 2017	8.20	8.49	8.12	8.46
1910	AMEX	TECL	Mon, Aug 28, 2017	8.37	8.39	8.29	8.37
1909	AMEX	TECL	Fri, Aug 25, 2017	8.41	8.46	8.26	8.30
1908	AMEX	TECL	Thu, Aug 24, 2017	8.43	8.43	8.19	8.31
1907	AMEX	TECL	Wed, Aug 23, 2017	8.27	8.40	8.25	8.35
1906	AMEX	TECL	Tue, Aug 22, 2017	8.17	8.41	8.16	8.39
1905	AMEX	TECL	Mon, Aug 21, 2017	8.06	8.08	7.89	8.05
1904	AMEX	TECL	Fri, Aug 18, 2017	8.10	8.22	7.97	8.05
1903	AMEX	TECL	Thu, Aug 17, 2017	8.47	8.50	8.08	8.08
1902	AMEX	TECL	Wed, Aug 16, 2017	8.57	8.67	8.49	8.58
1901	AMEX	TECL	Tue, Aug 15, 2017	8.53	8.56	8.44	8.53
1900	AMEX	TECL	Mon, Aug 14, 2017	8.33	8.50	8.30	8.46
1899	AMEX	TECL	Fri, Aug 11, 2017	7.95	8.16	7.94	8.09
1898	AMEX	TECL	Thu, Aug 10, 2017	8.32	8.32	7.91	7.93
1897	AMEX	TECL	Wed, Aug 9, 2017	8.28	8.43	8.25	8.43
1896	AMEX	TECL	Tue, Aug 8, 2017	8.44	8.63	8.37	8.42
1895	AMEX	TECL	Mon, Aug 7, 2017	8.36	8.47	8.36	8.46
1894	AMEX	TECL	Fri, Aug 4, 2017	8.32	8.39	8.27	8.33
1893	AMEX	TECL	Thu, Aug 3, 2017	8.35	8.35	8.19	8.26
1892	AMEX	TECL	Wed, Aug 2, 2017	8.48	8.50	8.18	8.34
1891	AMEX	TECL	Tue, Aug 1, 2017	8.23	8.27	8.18	8.26
1890	AMEX	TECL	Mon, Jul 31, 2017	8.31	8.34	8.11	8.16
1889	AMEX	TECL	Fri, Jul 28, 2017	8.16	8.30	8.14	8.25
1888	AMEX	TECL	Thu, Jul 27, 2017	8.54	8.59	7.96	8.29
1887	AMEX	TECL	Wed, Jul 26, 2017	8.40	8.46	8.31	8.39
1886	AMEX	TECL	Tue, Jul 25, 2017	8.29	8.33	8.18	8.30
1885	AMEX	TECL	Mon, Jul 24, 2017	8.27	8.36	8.22	8.35
1884	AMEX	TECL	Fri, Jul 21, 2017	8.21	8.28	8.17	8.27
1883	AMEX	TECL	Thu, Jul 20, 2017	8.34	8.34	8.20	8.32
1882	AMEX	TECL	Wed, Jul 19, 2017	8.17	8.28	8.15	8.25
1881	AMEX	TECL	Tue, Jul 18, 2017	8.02	8.14	7.92	8.14
1880	AMEX	TECL	Mon, Jul 17, 2017	8.06	8.09	7.98	8.04
1879	AMEX	TECL	Fri, Jul 14, 2017	7.92	8.05	7.89	8.02
1878	AMEX	TECL	Thu, Jul 13, 2017	7.80	7.90	7.76	7.82
1877	AMEX	TECL	Wed, Jul 12, 2017	7.68	7.79	7.63	7.78
1876	AMEX	TECL	Tue, Jul 11, 2017	7.44	7.52	7.34	7.50
1875	AMEX	TECL	Mon, Jul 10, 2017	7.29	7.49	7.25	7.43
1874	AMEX	TECL	Fri, Jul 7, 2017	7.12	7.34	7.12	7.27
1873	AMEX	TECL	Thu, Jul 6, 2017	7.07	7.15	7.00	7.04
1872	AMEX	TECL	Wed, Jul 5, 2017	7.08	7.28	7.04	7.23
1871	AMEX	TECL	Mon, Jul 3, 2017	7.32	7.32	7.01	7.03
1870	AMEX	TECL	Fri, Jun 30, 2017	7.27	7.32	7.16	7.19
1869	AMEX	TECL	Thu, Jun 29, 2017	7.50	7.50	7.03	7.21
1868	AMEX	TECL	Wed, Jun 28, 2017	7.40	7.63	7.28	7.61
1867	AMEX	TECL	Tue, Jun 27, 2017	7.60	7.63	7.34	7.34
1866	AMEX	TECL	Mon, Jun 26, 2017	7.92	8.01	7.70	7.71
1865	AMEX	TECL	Fri, Jun 23, 2017	7.68	7.90	7.62	7.83
1864	AMEX	TECL	Thu, Jun 22, 2017	7.76	7.78	7.64	7.70
1863	AMEX	TECL	Wed, Jun 21, 2017	7.64	7.71	7.58	7.69
1862	AMEX	TECL	Tue, Jun 20, 2017	7.75	7.76	7.57	7.58
1861	AMEX	TECL	Mon, Jun 19, 2017	7.67	7.77	7.60	7.75
1860	AMEX	TECL	Fri, Jun 16, 2017	7.46	7.47	7.34	7.41
1859	AMEX	TECL	Thu, Jun 15, 2017	7.32	7.50	7.22	7.47
1858	AMEX	TECL	Wed, Jun 14, 2017	7.76	7.76	7.39	7.57
1857	AMEX	TECL	Tue, Jun 13, 2017	7.69	7.75	7.53	7.68
1856	AMEX	TECL	Mon, Jun 12, 2017	7.42	7.56	7.14	7.52
1855	AMEX	TECL	Fri, Jun 9, 2017	8.33	8.35	7.25	7.66
1854	AMEX	TECL	Thu, Jun 8, 2017	8.28	8.29	8.16	8.28
1853	AMEX	TECL	Wed, Jun 7, 2017	8.22	8.27	8.09	8.22
1852	AMEX	TECL	Tue, Jun 6, 2017	8.17	8.27	8.12	8.16
1851	AMEX	TECL	Mon, Jun 5, 2017	8.17	8.25	8.14	8.20
1850	AMEX	TECL	Fri, Jun 2, 2017	8.01	8.17	7.97	8.17
1849	AMEX	TECL	Thu, Jun 1, 2017	7.94	7.96	7.82	7.95
1848	AMEX	TECL	Wed, May 31, 2017	8.01	8.03	7.82	7.90
1847	AMEX	TECL	Tue, May 30, 2017	7.81	7.96	7.81	7.94
1846	AMEX	TECL	Fri, May 26, 2017	7.86	7.86	7.79	7.86
1845	AMEX	TECL	Thu, May 25, 2017	7.77	7.90	7.72	7.86
1844	AMEX	TECL	Wed, May 24, 2017	7.67	7.69	7.61	7.68
1843	AMEX	TECL	Tue, May 23, 2017	7.65	7.66	7.54	7.59
1842	AMEX	TECL	Mon, May 22, 2017	7.42	7.59	7.42	7.57
1841	AMEX	TECL	Fri, May 19, 2017	7.39	7.45	7.33	7.38
1840	AMEX	TECL	Thu, May 18, 2017	7.09	7.34	7.03	7.27
1839	AMEX	TECL	Wed, May 17, 2017	7.57	7.60	7.12	7.12
1838	AMEX	TECL	Tue, May 16, 2017	7.71	7.77	7.64	7.77
1837	AMEX	TECL	Mon, May 15, 2017	7.58	7.66	7.56	7.65
1836	AMEX	TECL	Fri, May 12, 2017	7.49	7.55	7.49	7.55
1835	AMEX	TECL	Thu, May 11, 2017	7.47	7.49	7.35	7.49
1834	AMEX	TECL	Wed, May 10, 2017	7.45	7.52	7.41	7.51
1833	AMEX	TECL	Tue, May 9, 2017	7.44	7.48	7.38	7.42
1832	AMEX	TECL	Mon, May 8, 2017	7.33	7.41	7.29	7.40
1831	AMEX	TECL	Fri, May 5, 2017	7.27	7.31	7.21	7.31
1830	AMEX	TECL	Thu, May 4, 2017	7.23	7.25	7.16	7.22
1829	AMEX	TECL	Wed, May 3, 2017	7.20	7.27	7.15	7.23
1828	AMEX	TECL	Tue, May 2, 2017	7.29	7.32	7.21	7.28
1827	AMEX	TECL	Mon, May 1, 2017	7.12	7.26	7.12	7.23
1826	AMEX	TECL	Fri, Apr 28, 2017	7.13	7.13	7.03	7.08
1825	AMEX	TECL	Thu, Apr 27, 2017	7.02	7.04	6.97	7.04
1824	AMEX	TECL	Wed, Apr 26, 2017	6.98	7.01	6.93	6.95
1823	AMEX	TECL	Tue, Apr 25, 2017	6.94	7.00	6.91	6.97
1822	AMEX	TECL	Mon, Apr 24, 2017	6.84	6.87	6.80	6.86
1821	AMEX	TECL	Fri, Apr 21, 2017	6.66	6.69	6.59	6.63
1820	AMEX	TECL	Thu, Apr 20, 2017	6.54	6.69	6.51	6.65
1819	AMEX	TECL	Wed, Apr 19, 2017	6.55	6.60	6.46	6.49
1818	AMEX	TECL	Tue, Apr 18, 2017	6.45	6.54	6.43	6.50
1817	AMEX	TECL	Mon, Apr 17, 2017	6.38	6.52	6.38	6.51
1816	AMEX	TECL	Thu, Apr 13, 2017	6.39	6.51	6.35	6.35
1815	AMEX	TECL	Wed, Apr 12, 2017	6.46	6.50	6.38	6.42
1814	AMEX	TECL	Tue, Apr 11, 2017	6.54	6.54	6.32	6.49
1813	AMEX	TECL	Mon, Apr 10, 2017	6.61	6.65	6.53	6.56
1812	AMEX	TECL	Fri, Apr 7, 2017	6.59	6.65	6.53	6.60
1811	AMEX	TECL	Thu, Apr 6, 2017	6.67	6.67	6.56	6.61
1810	AMEX	TECL	Wed, Apr 5, 2017	6.70	6.84	6.59	6.62
1809	AMEX	TECL	Tue, Apr 4, 2017	6.61	6.69	6.59	6.68
1808	AMEX	TECL	Mon, Apr 3, 2017	6.72	6.74	6.56	6.68
1807	AMEX	TECL	Fri, Mar 31, 2017	6.69	6.76	6.68	6.70
1806	AMEX	TECL	Thu, Mar 30, 2017	6.68	6.75	6.67	6.73
1805	AMEX	TECL	Wed, Mar 29, 2017	6.65	6.71	6.61	6.70
1804	AMEX	TECL	Tue, Mar 28, 2017	6.52	6.71	6.48	6.65
1803	AMEX	TECL	Mon, Mar 27, 2017	6.37	6.56	6.34	6.53
1802	AMEX	TECL	Fri, Mar 24, 2017	6.59	6.64	6.46	6.53
1801	AMEX	TECL	Thu, Mar 23, 2017	6.55	6.59	6.48	6.52
1800	AMEX	TECL	Wed, Mar 22, 2017	6.45	6.60	6.42	6.58
1799	AMEX	TECL	Tue, Mar 21, 2017	6.80	6.84	6.44	6.46
1798	AMEX	TECL	Mon, Mar 20, 2017	6.73	6.79	6.69	6.74
1797	AMEX	TECL	Fri, Mar 17, 2017	6.77	6.79	6.72	6.72
1796	AMEX	TECL	Thu, Mar 16, 2017	6.77	6.77	6.66	6.71
1795	AMEX	TECL	Wed, Mar 15, 2017	6.58	6.70	6.51	6.67
1794	AMEX	TECL	Tue, Mar 14, 2017	6.55	6.57	6.47	6.54
1793	AMEX	TECL	Mon, Mar 13, 2017	6.57	6.60	6.55	6.60
1792	AMEX	TECL	Fri, Mar 10, 2017	6.56	6.61	6.49	6.57
1791	AMEX	TECL	Thu, Mar 9, 2017	6.46	6.49	6.37	6.46
1790	AMEX	TECL	Wed, Mar 8, 2017	6.47	6.53	6.45	6.47
1789	AMEX	TECL	Tue, Mar 7, 2017	6.46	6.53	6.38	6.45
1788	AMEX	TECL	Mon, Mar 6, 2017	6.40	6.48	6.37	6.45
1787	AMEX	TECL	Fri, Mar 3, 2017	6.43	6.48	6.38	6.47
1786	AMEX	TECL	Thu, Mar 2, 2017	6.57	6.57	6.43	6.45
1785	AMEX	TECL	Wed, Mar 1, 2017	6.40	6.59	6.38	6.57
1784	AMEX	TECL	Tue, Feb 28, 2017	6.39	6.39	6.28	6.31
1783	AMEX	TECL	Mon, Feb 27, 2017	6.40	6.40	6.36	6.39
1782	AMEX	TECL	Fri, Feb 24, 2017	6.25	6.41	6.23	6.41
1781	AMEX	TECL	Thu, Feb 23, 2017	6.41	6.41	6.28	6.36
1780	AMEX	TECL	Wed, Feb 22, 2017	6.31	6.38	6.29	6.38
1779	AMEX	TECL	Tue, Feb 21, 2017	6.32	6.35	6.27	6.35
1778	AMEX	TECL	Fri, Feb 17, 2017	6.16	6.24	6.13	6.24
1777	AMEX	TECL	Thu, Feb 16, 2017	6.16	6.23	6.14	6.20
1776	AMEX	TECL	Wed, Feb 15, 2017	6.09	6.16	6.06	6.15
1775	AMEX	TECL	Tue, Feb 14, 2017	6.03	6.08	5.96	6.08
1774	AMEX	TECL	Mon, Feb 13, 2017	5.98	6.05	5.98	6.02
1773	AMEX	TECL	Fri, Feb 10, 2017	5.95	5.97	5.89	5.94
1772	AMEX	TECL	Thu, Feb 9, 2017	5.87	5.94	5.85	5.90
1771	AMEX	TECL	Wed, Feb 8, 2017	5.81	5.87	5.76	5.84
1770	AMEX	TECL	Tue, Feb 7, 2017	5.78	5.83	5.77	5.81
1769	AMEX	TECL	Mon, Feb 6, 2017	5.71	5.74	5.68	5.74
1768	AMEX	TECL	Fri, Feb 3, 2017	5.70	5.75	5.69	5.73
1767	AMEX	TECL	Thu, Feb 2, 2017	5.60	5.66	5.54	5.62
1766	AMEX	TECL	Wed, Feb 1, 2017	5.69	5.70	5.57	5.64
1765	AMEX	TECL	Tue, Jan 31, 2017	5.55	5.58	5.46	5.54
1764	AMEX	TECL	Mon, Jan 30, 2017	5.68	5.68	5.54	5.62
1763	AMEX	TECL	Fri, Jan 27, 2017	5.76	5.79	5.73	5.76
1762	AMEX	TECL	Thu, Jan 26, 2017	5.75	5.75	5.65	5.70
1761	AMEX	TECL	Wed, Jan 25, 2017	5.69	5.74	5.66	5.73
1760	AMEX	TECL	Tue, Jan 24, 2017	5.47	5.61	5.47	5.58
1759	AMEX	TECL	Mon, Jan 23, 2017	5.46	5.48	5.37	5.47
1758	AMEX	TECL	Fri, Jan 20, 2017	5.42	5.49	5.41	5.45
1757	AMEX	TECL	Thu, Jan 19, 2017	5.39	5.44	5.34	5.36
1756	AMEX	TECL	Wed, Jan 18, 2017	5.38	5.41	5.35	5.39
1755	AMEX	TECL	Tue, Jan 17, 2017	5.35	5.39	5.31	5.35
1754	AMEX	TECL	Fri, Jan 13, 2017	5.37	5.43	5.37	5.40
1753	AMEX	TECL	Thu, Jan 12, 2017	5.34	5.38	5.21	5.38
1752	AMEX	TECL	Wed, Jan 11, 2017	5.31	5.40	5.28	5.39
1751	AMEX	TECL	Tue, Jan 10, 2017	5.32	5.39	5.27	5.32
1750	AMEX	TECL	Mon, Jan 9, 2017	5.33	5.38	5.33	5.33
1749	AMEX	TECL	Fri, Jan 6, 2017	5.22	5.35	5.17	5.32
1748	AMEX	TECL	Thu, Jan 5, 2017	5.20	5.25	5.16	5.21
1747	AMEX	TECL	Wed, Jan 4, 2017	5.14	5.21	5.14	5.18
1746	AMEX	TECL	Tue, Jan 3, 2017	5.08	5.18	5.05	5.14
1745	AMEX	TECL	Fri, Dec 30, 2016	5.15	5.15	4.96	4.99
1744	AMEX	TECL	Thu, Dec 29, 2016	5.12	5.16	5.09	5.13
1743	AMEX	TECL	Wed, Dec 28, 2016	5.34	5.34	5.12	5.13
1742	AMEX	TECL	Tue, Dec 27, 2016	5.22	5.34	5.22	5.26
1741	AMEX	TECL	Fri, Dec 23, 2016	5.16	5.21	5.14	5.19
1740	AMEX	TECL	Thu, Dec 22, 2016	5.22	5.23	5.14	5.19
1739	AMEX	TECL	Wed, Dec 21, 2016	5.24	5.24	5.20	5.22
1738	AMEX	TECL	Tue, Dec 20, 2016	5.24	5.28	5.22	5.25
1737	AMEX	TECL	Mon, Dec 19, 2016	5.15	5.25	5.09	5.20
1736	AMEX	TECL	Fri, Dec 16, 2016	5.22	5.24	5.07	5.10
1735	AMEX	TECL	Thu, Dec 15, 2016	5.15	5.28	5.13	5.19
1734	AMEX	TECL	Wed, Dec 14, 2016	5.18	5.26	5.10	5.14
1733	AMEX	TECL	Tue, Dec 13, 2016	5.05	5.26	5.05	5.18
1732	AMEX	TECL	Mon, Dec 12, 2016	4.98	5.03	4.95	5.00
1731	AMEX	TECL	Fri, Dec 9, 2016	4.96	5.04	4.96	5.04
1730	AMEX	TECL	Thu, Dec 8, 2016	4.90	5.00	4.88	4.95
1729	AMEX	TECL	Wed, Dec 7, 2016	4.62	4.91	4.62	4.90
1728	AMEX	TECL	Tue, Dec 6, 2016	4.62	4.66	4.57	4.64
1727	AMEX	TECL	Mon, Dec 5, 2016	4.59	4.63	4.49	4.59
1726	AMEX	TECL	Fri, Dec 2, 2016	4.45	4.50	4.37	4.46
1725	AMEX	TECL	Thu, Dec 1, 2016	4.71	4.71	4.38	4.42
1724	AMEX	TECL	Wed, Nov 30, 2016	4.91	4.91	4.71	4.71
1723	AMEX	TECL	Tue, Nov 29, 2016	4.88	4.96	4.83	4.89
1722	AMEX	TECL	Mon, Nov 28, 2016	4.85	4.94	4.84	4.88
1721	AMEX	TECL	Fri, Nov 25, 2016	4.85	4.87	4.81	4.86
1720	AMEX	TECL	Wed, Nov 23, 2016	4.79	4.83	4.76	4.80
1719	AMEX	TECL	Tue, Nov 22, 2016	4.86	4.89	4.84	4.87
1718	AMEX	TECL	Mon, Nov 21, 2016	4.71	4.83	4.71	4.82
1717	AMEX	TECL	Fri, Nov 18, 2016	4.75	4.75	4.65	4.68
1716	AMEX	TECL	Thu, Nov 17, 2016	4.62	4.70	4.60	4.70
1715	AMEX	TECL	Wed, Nov 16, 2016	4.44	4.61	4.44	4.61
1714	AMEX	TECL	Tue, Nov 15, 2016	4.39	4.53	4.39	4.49
1713	AMEX	TECL	Mon, Nov 14, 2016	4.52	4.52	4.24	4.30
1712	AMEX	TECL	Fri, Nov 11, 2016	4.42	4.53	4.41	4.52
1711	AMEX	TECL	Thu, Nov 10, 2016	4.75	4.77	4.27	4.46
1710	AMEX	TECL	Wed, Nov 9, 2016	4.47	4.71	4.43	4.69
1709	AMEX	TECL	Tue, Nov 8, 2016	4.60	4.77	4.60	4.71
1708	AMEX	TECL	Mon, Nov 7, 2016	4.51	4.65	4.51	4.64
1707	AMEX	TECL	Fri, Nov 4, 2016	4.39	4.46	4.34	4.36
1706	AMEX	TECL	Thu, Nov 3, 2016	4.50	4.51	4.38	4.41
1705	AMEX	TECL	Wed, Nov 2, 2016	4.61	4.64	4.49	4.52
1704	AMEX	TECL	Tue, Nov 1, 2016	4.75	4.77	4.51	4.61
1703	AMEX	TECL	Mon, Oct 31, 2016	4.77	4.79	4.73	4.73
1702	AMEX	TECL	Fri, Oct 28, 2016	4.74	4.88	4.72	4.73
1701	AMEX	TECL	Thu, Oct 27, 2016	4.84	4.84	4.73	4.75
1700	AMEX	TECL	Wed, Oct 26, 2016	4.80	4.84	4.73	4.78
1699	AMEX	TECL	Tue, Oct 25, 2016	4.93	4.93	4.83	4.86
1698	AMEX	TECL	Mon, Oct 24, 2016	4.83	4.92	4.83	4.90
1697	AMEX	TECL	Fri, Oct 21, 2016	4.77	4.77	4.73	4.76
1696	AMEX	TECL	Thu, Oct 20, 2016	4.76	4.76	4.66	4.73
1695	AMEX	TECL	Wed, Oct 19, 2016	4.76	4.81	4.75	4.79
1694	AMEX	TECL	Tue, Oct 18, 2016	4.81	4.83	4.76	4.78
1693	AMEX	TECL	Mon, Oct 17, 2016	4.72	4.74	4.69	4.70
1692	AMEX	TECL	Fri, Oct 14, 2016	4.73	4.82	4.72	4.73
1691	AMEX	TECL	Thu, Oct 13, 2016	4.67	4.71	4.55	4.68
1690	AMEX	TECL	Wed, Oct 12, 2016	4.76	4.80	4.68	4.76
1689	AMEX	TECL	Tue, Oct 11, 2016	4.91	4.91	4.68	4.75
1688	AMEX	TECL	Mon, Oct 10, 2016	4.88	4.94	4.87	4.90
1687	AMEX	TECL	Fri, Oct 7, 2016	4.86	4.88	4.74	4.81
1686	AMEX	TECL	Thu, Oct 6, 2016	4.81	4.86	4.76	4.84
1685	AMEX	TECL	Wed, Oct 5, 2016	4.82	4.84	4.79	4.81
1684	AMEX	TECL	Tue, Oct 4, 2016	4.86	4.88	4.71	4.76
1683	AMEX	TECL	Mon, Oct 3, 2016	4.82	4.85	4.78	4.81
1682	AMEX	TECL	Fri, Sep 30, 2016	4.82	4.90	4.81	4.85
1681	AMEX	TECL	Thu, Sep 29, 2016	4.86	4.89	4.75	4.79
1680	AMEX	TECL	Wed, Sep 28, 2016	4.85	4.87	4.79	4.87
1679	AMEX	TECL	Tue, Sep 27, 2016	4.70	4.85	4.67	4.84
1678	AMEX	TECL	Mon, Sep 26, 2016	4.71	4.73	4.67	4.69
1677	AMEX	TECL	Fri, Sep 23, 2016	4.82	4.87	4.75	4.78
1676	AMEX	TECL	Thu, Sep 22, 2016	4.88	4.92	4.87	4.90
1675	AMEX	TECL	Wed, Sep 21, 2016	4.72	4.82	4.66	4.81
1674	AMEX	TECL	Tue, Sep 20, 2016	4.70	4.74	4.64	4.66
1673	AMEX	TECL	Mon, Sep 19, 2016	4.73	4.79	4.64	4.66
1672	AMEX	TECL	Fri, Sep 16, 2016	4.76	4.76	4.63	4.70
1671	AMEX	TECL	Thu, Sep 15, 2016	4.55	4.78	4.55	4.76
1670	AMEX	TECL	Wed, Sep 14, 2016	4.49	4.61	4.48	4.53
1669	AMEX	TECL	Tue, Sep 13, 2016	4.52	4.55	4.41	4.46
1668	AMEX	TECL	Mon, Sep 12, 2016	4.26	4.59	4.26	4.57
1667	AMEX	TECL	Fri, Sep 9, 2016	4.58	4.61	4.35	4.35
1666	AMEX	TECL	Thu, Sep 8, 2016	4.75	4.75	4.65	4.69
1665	AMEX	TECL	Wed, Sep 7, 2016	4.78	4.80	4.74	4.80
1664	AMEX	TECL	Tue, Sep 6, 2016	4.72	4.77	4.70	4.77
1663	AMEX	TECL	Fri, Sep 2, 2016	4.70	4.74	4.64	4.70
1662	AMEX	TECL	Thu, Sep 1, 2016	4.60	4.65	4.54	4.64
1661	AMEX	TECL	Wed, Aug 31, 2016	4.60	4.62	4.55	4.61
1660	AMEX	TECL	Tue, Aug 30, 2016	4.64	4.67	4.58	4.62
1659	AMEX	TECL	Mon, Aug 29, 2016	4.67	4.69	4.62	4.66
1658	AMEX	TECL	Fri, Aug 26, 2016	4.60	4.72	4.55	4.61
1657	AMEX	TECL	Thu, Aug 25, 2016	4.55	4.63	4.54	4.61
1656	AMEX	TECL	Wed, Aug 24, 2016	4.64	4.66	4.55	4.59
1655	AMEX	TECL	Tue, Aug 23, 2016	4.65	4.69	4.65	4.65
1654	AMEX	TECL	Mon, Aug 22, 2016	4.59	4.63	4.54	4.60
1653	AMEX	TECL	Fri, Aug 19, 2016	4.58	4.62	4.53	4.61
1652	AMEX	TECL	Thu, Aug 18, 2016	4.60	4.62	4.56	4.60
1651	AMEX	TECL	Wed, Aug 17, 2016	4.61	4.61	4.52	4.60
1650	AMEX	TECL	Tue, Aug 16, 2016	4.66	4.67	4.61	4.61
1649	AMEX	TECL	Mon, Aug 15, 2016	4.65	4.73	4.65	4.70
1648	AMEX	TECL	Fri, Aug 12, 2016	4.64	4.65	4.61	4.64
1647	AMEX	TECL	Thu, Aug 11, 2016	4.65	4.69	4.64	4.66
1646	AMEX	TECL	Wed, Aug 10, 2016	4.66	4.66	4.59	4.61
1645	AMEX	TECL	Tue, Aug 9, 2016	4.65	4.69	4.63	4.65
1644	AMEX	TECL	Mon, Aug 8, 2016	4.64	4.66	4.60	4.63
1643	AMEX	TECL	Fri, Aug 5, 2016	4.54	4.63	4.50	4.62
1642	AMEX	TECL	Thu, Aug 4, 2016	4.43	4.50	4.42	4.49
1641	AMEX	TECL	Wed, Aug 3, 2016	4.36	4.42	4.36	4.42
1640	AMEX	TECL	Tue, Aug 2, 2016	4.45	4.48	4.32	4.38
1639	AMEX	TECL	Mon, Aug 1, 2016	4.46	4.51	4.44	4.48
1638	AMEX	TECL	Fri, Jul 29, 2016	4.47	4.49	4.42	4.45
1637	AMEX	TECL	Thu, Jul 28, 2016	4.43	4.44	4.36	4.42
1636	AMEX	TECL	Wed, Jul 27, 2016	4.43	4.45	4.34	4.39
1635	AMEX	TECL	Tue, Jul 26, 2016	4.28	4.33	4.23	4.29
1634	AMEX	TECL	Mon, Jul 25, 2016	4.26	4.28	4.23	4.26
1633	AMEX	TECL	Fri, Jul 22, 2016	4.20	4.28	4.18	4.28
1632	AMEX	TECL	Thu, Jul 21, 2016	4.28	4.29	4.18	4.21
1631	AMEX	TECL	Wed, Jul 20, 2016	4.19	4.30	4.19	4.28
1630	AMEX	TECL	Tue, Jul 19, 2016	4.12	4.14	4.10	4.12
1629	AMEX	TECL	Mon, Jul 18, 2016	4.07	4.15	4.07	4.14
1628	AMEX	TECL	Fri, Jul 15, 2016	4.10	4.11	4.03	4.06
1627	AMEX	TECL	Thu, Jul 14, 2016	4.06	4.10	4.04	4.08
1626	AMEX	TECL	Wed, Jul 13, 2016	4.01	4.03	3.99	4.00
1625	AMEX	TECL	Tue, Jul 12, 2016	3.95	4.01	3.94	3.99
1624	AMEX	TECL	Mon, Jul 11, 2016	3.86	3.92	3.86	3.90
1623	AMEX	TECL	Fri, Jul 8, 2016	3.71	3.84	3.71	3.83
1622	AMEX	TECL	Thu, Jul 7, 2016	3.65	3.71	3.62	3.66
1621	AMEX	TECL	Wed, Jul 6, 2016	3.55	3.66	3.51	3.65
1620	AMEX	TECL	Tue, Jul 5, 2016	3.62	3.62	3.56	3.59
1619	AMEX	TECL	Fri, Jul 1, 2016	3.64	3.70	3.64	3.67
1618	AMEX	TECL	Thu, Jun 30, 2016	3.55	3.65	3.53	3.65
1617	AMEX	TECL	Wed, Jun 29, 2016	3.44	3.54	3.44	3.53
1616	AMEX	TECL	Tue, Jun 28, 2016	3.29	3.37	3.28	3.37
1615	AMEX	TECL	Mon, Jun 27, 2016	3.33	3.33	3.15	3.19
1614	AMEX	TECL	Fri, Jun 24, 2016	3.42	3.61	3.37	3.39
1613	AMEX	TECL	Thu, Jun 23, 2016	3.74	3.84	3.72	3.84
1612	AMEX	TECL	Wed, Jun 22, 2016	3.74	3.76	3.67	3.68
1611	AMEX	TECL	Tue, Jun 21, 2016	3.66	3.74	3.66	3.72
1610	AMEX	TECL	Mon, Jun 20, 2016	3.71	3.74	3.65	3.65
1609	AMEX	TECL	Fri, Jun 17, 2016	3.66	3.66	3.55	3.59
1608	AMEX	TECL	Thu, Jun 16, 2016	3.59	3.69	3.54	3.68
1607	AMEX	TECL	Wed, Jun 15, 2016	3.71	3.71	3.64	3.66
1606	AMEX	TECL	Tue, Jun 14, 2016	3.63	3.69	3.60	3.67
1605	AMEX	TECL	Mon, Jun 13, 2016	3.70	3.74	3.65	3.66
1604	AMEX	TECL	Fri, Jun 10, 2016	3.77	3.81	3.74	3.77
1603	AMEX	TECL	Thu, Jun 9, 2016	3.82	3.88	3.80	3.87
1602	AMEX	TECL	Wed, Jun 8, 2016	3.85	3.89	3.83	3.87
1601	AMEX	TECL	Tue, Jun 7, 2016	3.83	3.87	3.83	3.84
1600	AMEX	TECL	Mon, Jun 6, 2016	3.79	3.84	3.79	3.80
1599	AMEX	TECL	Fri, Jun 3, 2016	3.79	3.80	3.72	3.77
1598	AMEX	TECL	Thu, Jun 2, 2016	3.81	3.81	3.71	3.80
1597	AMEX	TECL	Wed, Jun 1, 2016	3.80	3.84	3.79	3.82
1596	AMEX	TECL	Tue, May 31, 2016	3.85	3.86	3.78	3.85
1595	AMEX	TECL	Fri, May 27, 2016	3.76	3.83	3.76	3.83
1594	AMEX	TECL	Thu, May 26, 2016	3.75	3.79	3.71	3.77
1593	AMEX	TECL	Wed, May 25, 2016	3.71	3.77	3.69	3.74
1592	AMEX	TECL	Tue, May 24, 2016	3.52	3.67	3.52	3.66
1591	AMEX	TECL	Mon, May 23, 2016	3.49	3.52	3.46	3.46
1590	AMEX	TECL	Fri, May 20, 2016	3.42	3.51	3.41	3.47
1589	AMEX	TECL	Thu, May 19, 2016	3.39	3.40	3.30	3.37
1588	AMEX	TECL	Wed, May 18, 2016	3.37	3.50	3.37	3.43
1587	AMEX	TECL	Tue, May 17, 2016	3.50	3.52	3.37	3.40
1586	AMEX	TECL	Mon, May 16, 2016	3.39	3.53	3.38	3.50
1585	AMEX	TECL	Fri, May 13, 2016	3.39	3.46	3.36	3.37
1584	AMEX	TECL	Thu, May 12, 2016	3.47	3.47	3.34	3.41
1583	AMEX	TECL	Wed, May 11, 2016	3.48	3.54	3.44	3.44
1582	AMEX	TECL	Tue, May 10, 2016	3.43	3.51	3.40	3.50
1581	AMEX	TECL	Mon, May 9, 2016	3.39	3.42	3.37	3.37
1580	AMEX	TECL	Fri, May 6, 2016	3.24	3.37	3.24	3.37
1579	AMEX	TECL	Thu, May 5, 2016	3.33	3.35	3.28	3.30
1578	AMEX	TECL	Wed, May 4, 2016	3.28	3.33	3.27	3.30
1577	AMEX	TECL	Tue, May 3, 2016	3.36	3.37	3.30	3.34
1576	AMEX	TECL	Mon, May 2, 2016	3.38	3.44	3.33	3.42
1575	AMEX	TECL	Fri, Apr 29, 2016	3.39	3.40	3.28	3.36
1574	AMEX	TECL	Thu, Apr 28, 2016	3.63	3.63	3.41	3.44
1573	AMEX	TECL	Wed, Apr 27, 2016	3.48	3.59	3.45	3.58
1572	AMEX	TECL	Tue, Apr 26, 2016	3.71	3.72	3.60	3.64
1571	AMEX	TECL	Mon, Apr 25, 2016	3.66	3.68	3.62	3.68
1570	AMEX	TECL	Fri, Apr 22, 2016	3.70	3.75	3.62	3.69
1569	AMEX	TECL	Thu, Apr 21, 2016	3.92	3.93	3.86	3.88
1568	AMEX	TECL	Wed, Apr 20, 2016	3.91	3.97	3.88	3.92
1567	AMEX	TECL	Tue, Apr 19, 2016	3.98	3.98	3.84	3.90
1566	AMEX	TECL	Mon, Apr 18, 2016	3.88	3.97	3.88	3.96
1565	AMEX	TECL	Fri, Apr 15, 2016	3.97	3.98	3.90	3.92
1564	AMEX	TECL	Thu, Apr 14, 2016	3.96	4.00	3.93	3.97
1563	AMEX	TECL	Wed, Apr 13, 2016	3.95	3.98	3.91	3.97
1562	AMEX	TECL	Tue, Apr 12, 2016	3.78	3.86	3.72	3.84
1561	AMEX	TECL	Mon, Apr 11, 2016	3.87	3.92	3.78	3.78
1560	AMEX	TECL	Fri, Apr 8, 2016	3.87	3.90	3.77	3.80
1559	AMEX	TECL	Thu, Apr 7, 2016	3.89	3.90	3.76	3.80
1558	AMEX	TECL	Wed, Apr 6, 2016	3.87	3.97	3.83	3.97
1557	AMEX	TECL	Tue, Apr 5, 2016	3.98	3.98	3.98	3.86
1556	AMEX	TECL	Mon, Apr 4, 2016	4.03	4.03	3.96	3.98
1555	AMEX	TECL	Fri, Apr 1, 2016	3.87	4.03	3.85	4.03
1554	AMEX	TECL	Thu, Mar 31, 2016	3.95	4.00	3.93	3.94
1553	AMEX	TECL	Wed, Mar 30, 2016	3.97	4.02	3.94	3.96
1552	AMEX	TECL	Tue, Mar 29, 2016	3.70	3.90	3.69	3.89
1551	AMEX	TECL	Mon, Mar 28, 2016	3.77	3.77	3.70	3.72
1550	AMEX	TECL	Thu, Mar 24, 2016	3.72	3.72	3.72	3.74
1549	AMEX	TECL	Wed, Mar 23, 2016	3.77	3.77	3.69	3.72
1548	AMEX	TECL	Tue, Mar 22, 2016	3.73	3.83	3.73	3.79
1547	AMEX	TECL	Mon, Mar 21, 2016	3.73	3.78	3.72	3.78
1546	AMEX	TECL	Fri, Mar 18, 2016	3.77	3.77	3.70	3.74
1545	AMEX	TECL	Thu, Mar 17, 2016	3.65	3.76	3.65	3.73
1544	AMEX	TECL	Wed, Mar 16, 2016	3.55	3.70	3.55	3.68
1543	AMEX	TECL	Tue, Mar 15, 2016	3.52	3.52	3.52	3.56
1542	AMEX	TECL	Mon, Mar 14, 2016	3.48	3.53	3.47	3.53
1541	AMEX	TECL	Fri, Mar 11, 2016	3.45	3.51	3.43	3.51
1540	AMEX	TECL	Thu, Mar 10, 2016	3.36	3.36	3.36	3.35
1539	AMEX	TECL	Wed, Mar 9, 2016	3.32	3.36	3.30	3.36
1538	AMEX	TECL	Tue, Mar 8, 2016	3.34	3.34	3.32	3.28
1537	AMEX	TECL	Mon, Mar 7, 2016	3.35	3.38	3.27	3.34
1536	AMEX	TECL	Fri, Mar 4, 2016	3.38	3.45	3.34	3.40
1535	AMEX	TECL	Thu, Mar 3, 2016	3.38	3.38	3.38	3.37
1534	AMEX	TECL	Wed, Mar 2, 2016	3.32	3.38	3.30	3.38
1533	AMEX	TECL	Tue, Mar 1, 2016	3.16	3.35	3.15	3.35
1532	AMEX	TECL	Mon, Feb 29, 2016	3.14	3.22	3.09	3.09
1531	AMEX	TECL	Fri, Feb 26, 2016	3.22	3.23	3.12	3.14
1530	AMEX	TECL	Thu, Feb 25, 2016	3.09	3.17	3.02	3.17
1529	AMEX	TECL	Wed, Feb 24, 2016	2.85	3.07	2.84	3.06
1528	AMEX	TECL	Tue, Feb 23, 2016	3.07	3.10	2.97	2.99
1527	AMEX	TECL	Mon, Feb 22, 2016	3.10	3.15	3.09	3.13
1526	AMEX	TECL	Fri, Feb 19, 2016	2.96	3.03	2.95	3.02
1525	AMEX	TECL	Thu, Feb 18, 2016	3.11	3.11	2.99	3.00
1524	AMEX	TECL	Wed, Feb 17, 2016	2.92	3.06	2.91	3.04
1523	AMEX	TECL	Tue, Feb 16, 2016	2.82	2.87	2.77	2.87
1522	AMEX	TECL	Fri, Feb 12, 2016	2.71	2.73	2.64	2.72
1521	AMEX	TECL	Thu, Feb 11, 2016	2.53	2.66	2.52	2.61
1520	AMEX	TECL	Wed, Feb 10, 2016	2.70	2.78	2.63	2.64
1519	AMEX	TECL	Tue, Feb 9, 2016	2.55	2.73	2.55	2.62
1518	AMEX	TECL	Mon, Feb 8, 2016	2.63	2.68	2.52	2.66
1517	AMEX	TECL	Fri, Feb 5, 2016	3.00	3.00	2.75	2.78
1516	AMEX	TECL	Thu, Feb 4, 2016	3.00	3.09	2.95	3.04
1515	AMEX	TECL	Wed, Feb 3, 2016	3.07	3.10	2.89	3.02
1514	AMEX	TECL	Tue, Feb 2, 2016	3.16	3.17	3.01	3.04
1513	AMEX	TECL	Mon, Feb 1, 2016	3.15	3.25	3.13	3.22
1512	AMEX	TECL	Fri, Jan 29, 2016	2.97	3.18	2.97	3.18
1511	AMEX	TECL	Thu, Jan 28, 2016	2.90	2.93	2.80	2.90
1510	AMEX	TECL	Wed, Jan 27, 2016	2.91	2.95	2.76	2.79
1509	AMEX	TECL	Tue, Jan 26, 2016	2.93	3.00	2.88	2.98
1508	AMEX	TECL	Mon, Jan 25, 2016	2.99	3.03	2.88	2.89
1507	AMEX	TECL	Fri, Jan 22, 2016	2.95	3.00	2.91	3.00
1506	AMEX	TECL	Thu, Jan 21, 2016	2.76	2.89	2.68	2.78
1505	AMEX	TECL	Wed, Jan 20, 2016	2.65	2.80	2.50	2.73
1504	AMEX	TECL	Tue, Jan 19, 2016	2.88	2.89	2.72	2.79
1503	AMEX	TECL	Fri, Jan 15, 2016	2.90	2.90	2.68	2.78
1502	AMEX	TECL	Thu, Jan 14, 2016	2.91	3.11	2.81	3.05
1501	AMEX	TECL	Wed, Jan 13, 2016	3.19	3.20	2.87	2.89
1500	AMEX	TECL	Tue, Jan 12, 2016	3.12	3.15	3.02	3.13
1499	AMEX	TECL	Mon, Jan 11, 2016	3.03	3.06	2.92	3.03
1498	AMEX	TECL	Fri, Jan 8, 2016	3.14	3.15	2.96	2.97
1497	AMEX	TECL	Thu, Jan 7, 2016	3.17	3.25	3.03	3.04
1496	AMEX	TECL	Wed, Jan 6, 2016	3.30	3.40	3.28	3.34
1495	AMEX	TECL	Tue, Jan 5, 2016	3.52	3.54	3.42	3.46
1494	AMEX	TECL	Mon, Jan 4, 2016	3.44	3.49	3.32	3.49
1493	AMEX	TECL	Thu, Dec 31, 2015	3.76	3.76	3.64	3.64
1492	AMEX	TECL	Wed, Dec 30, 2015	3.89	3.89	3.80	3.80
1491	AMEX	TECL	Tue, Dec 29, 2015	3.80	3.92	3.80	3.89
1490	AMEX	TECL	Mon, Dec 28, 2015	3.71	3.75	3.65	3.75
1489	AMEX	TECL	Thu, Dec 24, 2015	3.72	3.78	3.72	3.75
1488	AMEX	TECL	Wed, Dec 23, 2015	3.72	3.76	3.71	3.76
1487	AMEX	TECL	Tue, Dec 22, 2015	3.65	3.68	3.58	3.67
1486	AMEX	TECL	Mon, Dec 21, 2015	3.57	3.59	3.50	3.59
1485	AMEX	TECL	Fri, Dec 18, 2015	3.64	3.68	3.48	3.48
1484	AMEX	TECL	Thu, Dec 17, 2015	3.91	3.93	3.70	3.70
1483	AMEX	TECL	Wed, Dec 16, 2015	3.82	3.90	3.69	3.88
1482	AMEX	TECL	Tue, Dec 15, 2015	3.78	3.80	3.72	3.72
1481	AMEX	TECL	Mon, Dec 14, 2015	3.59	3.68	3.48	3.67
1480	AMEX	TECL	Fri, Dec 11, 2015	3.73	3.73	3.59	3.60
1479	AMEX	TECL	Thu, Dec 10, 2015	3.88	3.92	3.81	3.84
1478	AMEX	TECL	Wed, Dec 9, 2015	3.92	4.01	3.75	3.81
1477	AMEX	TECL	Tue, Dec 8, 2015	3.83	4.01	3.83	3.99
1476	AMEX	TECL	Mon, Dec 7, 2015	4.07	4.07	3.95	4.02
1475	AMEX	TECL	Fri, Dec 4, 2015	3.81	4.09	3.79	4.07
1474	AMEX	TECL	Thu, Dec 3, 2015	3.99	4.01	3.74	3.80
1473	AMEX	TECL	Wed, Dec 2, 2015	4.03	4.08	3.93	3.95
1472	AMEX	TECL	Tue, Dec 1, 2015	3.98	4.03	3.94	4.02
1471	AMEX	TECL	Mon, Nov 30, 2015	3.95	3.95	3.88	3.92
1470	AMEX	TECL	Fri, Nov 27, 2015	3.89	3.92	3.88	3.90
1469	AMEX	TECL	Wed, Nov 25, 2015	3.93	3.93	3.88	3.88
1468	AMEX	TECL	Tue, Nov 24, 2015	3.82	3.95	3.80	3.92
1467	AMEX	TECL	Mon, Nov 23, 2015	3.98	3.98	3.87	3.92
1466	AMEX	TECL	Fri, Nov 20, 2015	3.95	3.99	3.94	3.97
1465	AMEX	TECL	Thu, Nov 19, 2015	3.85	3.95	3.85	3.89
1464	AMEX	TECL	Wed, Nov 18, 2015	3.75	3.86	3.73	3.84
1463	AMEX	TECL	Tue, Nov 17, 2015	3.70	3.76	3.66	3.68
1462	AMEX	TECL	Mon, Nov 16, 2015	3.50	3.68	3.50	3.68
1461	AMEX	TECL	Fri, Nov 13, 2015	3.70	3.71	3.52	3.52
1460	AMEX	TECL	Thu, Nov 12, 2015	3.80	3.84	3.74	3.74
1459	AMEX	TECL	Wed, Nov 11, 2015	3.89	3.93	3.82	3.85
1458	AMEX	TECL	Tue, Nov 10, 2015	3.85	3.85	3.80	3.85
1457	AMEX	TECL	Mon, Nov 9, 2015	4.01	4.01	3.87	3.92
1456	AMEX	TECL	Fri, Nov 6, 2015	4.00	4.05	3.94	4.03
1455	AMEX	TECL	Thu, Nov 5, 2015	4.05	4.10	3.98	4.00
1454	AMEX	TECL	Wed, Nov 4, 2015	4.07	4.07	4.01	4.02
1453	AMEX	TECL	Tue, Nov 3, 2015	3.92	4.07	3.91	4.02
1452	AMEX	TECL	Mon, Nov 2, 2015	3.87	3.96	3.85	3.96
1451	AMEX	TECL	Fri, Oct 30, 2015	3.93	3.96	3.86	3.86
1450	AMEX	TECL	Thu, Oct 29, 2015	3.88	3.95	3.87	3.93
1449	AMEX	TECL	Wed, Oct 28, 2015	3.86	3.96	3.82	3.96
1448	AMEX	TECL	Tue, Oct 27, 2015	3.84	3.86	3.78	3.80
1447	AMEX	TECL	Mon, Oct 26, 2015	3.92	3.92	3.82	3.87
1446	AMEX	TECL	Fri, Oct 23, 2015	3.87	3.95	3.84	3.90
1445	AMEX	TECL	Thu, Oct 22, 2015	3.47	3.63	3.47	3.60
1444	AMEX	TECL	Wed, Oct 21, 2015	3.46	3.50	3.37	3.38
1443	AMEX	TECL	Tue, Oct 20, 2015	3.45	3.49	3.42	3.46
1442	AMEX	TECL	Mon, Oct 19, 2015	3.41	3.48	3.40	3.48
1441	AMEX	TECL	Fri, Oct 16, 2015	3.45	3.45	3.39	3.45
1440	AMEX	TECL	Thu, Oct 15, 2015	3.36	3.43	3.34	3.42
1439	AMEX	TECL	Wed, Oct 14, 2015	3.29	3.36	3.28	3.31
1438	AMEX	TECL	Tue, Oct 13, 2015	3.29	3.38	3.28	3.32
1437	AMEX	TECL	Mon, Oct 12, 2015	3.34	3.36	3.31	3.34
1436	AMEX	TECL	Fri, Oct 9, 2015	3.31	3.34	3.28	3.33
1435	AMEX	TECL	Thu, Oct 8, 2015	3.20	3.31	3.16	3.29
1434	AMEX	TECL	Wed, Oct 7, 2015	3.27	3.28	3.13	3.24
1433	AMEX	TECL	Tue, Oct 6, 2015	3.18	3.22	3.16	3.20
1432	AMEX	TECL	Mon, Oct 5, 2015	3.05	3.21	3.05	3.18
1431	AMEX	TECL	Fri, Oct 2, 2015	2.86	3.00	2.76	3.00
1430	AMEX	TECL	Thu, Oct 1, 2015	2.91	2.91	2.78	2.89
1429	AMEX	TECL	Wed, Sep 30, 2015	2.83	2.90	2.80	2.88
1428	AMEX	TECL	Tue, Sep 29, 2015	2.78	2.84	2.67	2.73
1427	AMEX	TECL	Mon, Sep 28, 2015	2.91	2.93	2.76	2.76
1426	AMEX	TECL	Fri, Sep 25, 2015	3.02	3.07	2.92	2.97
1425	AMEX	TECL	Thu, Sep 24, 2015	2.89	3.00	2.83	2.98
1424	AMEX	TECL	Wed, Sep 23, 2015	2.98	3.01	2.93	2.98
1423	AMEX	TECL	Tue, Sep 22, 2015	2.97	3.00	2.90	2.97
1422	AMEX	TECL	Mon, Sep 21, 2015	3.08	3.14	3.03	3.11
1421	AMEX	TECL	Fri, Sep 18, 2015	3.00	3.12	3.00	3.02
1420	AMEX	TECL	Thu, Sep 17, 2015	3.18	3.29	3.12	3.14
1419	AMEX	TECL	Wed, Sep 16, 2015	3.20	3.22	3.15	3.21
1418	AMEX	TECL	Tue, Sep 15, 2015	3.08	3.20	3.06	3.17
1417	AMEX	TECL	Mon, Sep 14, 2015	3.11	3.11	3.04	3.05
1416	AMEX	TECL	Fri, Sep 11, 2015	2.99	3.08	2.97	3.08
1415	AMEX	TECL	Thu, Sep 10, 2015	2.95	3.09	2.93	3.03
1414	AMEX	TECL	Wed, Sep 9, 2015	3.17	3.17	2.93	2.95
1413	AMEX	TECL	Tue, Sep 8, 2015	3.00	3.07	2.97	3.06
1412	AMEX	TECL	Fri, Sep 4, 2015	2.85	2.89	2.79	2.84
1411	AMEX	TECL	Thu, Sep 3, 2015	3.00	3.08	2.95	2.97
1410	AMEX	TECL	Wed, Sep 2, 2015	2.84	2.97	2.81	2.97
1409	AMEX	TECL	Tue, Sep 1, 2015	3.00	3.00	2.73	2.77
1408	AMEX	TECL	Mon, Aug 31, 2015	3.11	3.16	3.04	3.07
1407	AMEX	TECL	Fri, Aug 28, 2015	3.09	3.15	3.07	3.14
1406	AMEX	TECL	Thu, Aug 27, 2015	3.05	3.13	2.93	3.13
1405	AMEX	TECL	Wed, Aug 26, 2015	2.78	2.93	2.63	2.92
1404	AMEX	TECL	Tue, Aug 25, 2015	2.95	2.95	2.55	2.55
1403	AMEX	TECL	Mon, Aug 24, 2015	2.38	2.95	2.20	2.63
1402	AMEX	TECL	Fri, Aug 21, 2015	3.24	3.30	2.96	2.96
1401	AMEX	TECL	Thu, Aug 20, 2015	3.50	3.52	3.34	3.34
1400	AMEX	TECL	Wed, Aug 19, 2015	3.63	3.68	3.53	3.59
1399	AMEX	TECL	Tue, Aug 18, 2015	3.68	3.70	3.65	3.67
1398	AMEX	TECL	Mon, Aug 17, 2015	3.61	3.72	3.58	3.72
1397	AMEX	TECL	Fri, Aug 14, 2015	3.59	3.67	3.59	3.66
1396	AMEX	TECL	Thu, Aug 13, 2015	3.68	3.68	3.60	3.61
1395	AMEX	TECL	Wed, Aug 12, 2015	3.51	3.66	3.41	3.63
1394	AMEX	TECL	Tue, Aug 11, 2015	3.69	3.74	3.56	3.59
1393	AMEX	TECL	Mon, Aug 10, 2015	3.64	3.77	3.64	3.76
1392	AMEX	TECL	Fri, Aug 7, 2015	3.57	3.60	3.52	3.59
1391	AMEX	TECL	Thu, Aug 6, 2015	3.71	3.73	3.55	3.59
1390	AMEX	TECL	Wed, Aug 5, 2015	3.62	3.77	3.62	3.68
1389	AMEX	TECL	Tue, Aug 4, 2015	3.64	3.65	3.55	3.59
1388	AMEX	TECL	Mon, Aug 3, 2015	3.70	3.72	3.59	3.66
1387	AMEX	TECL	Fri, Jul 31, 2015	3.79	3.79	3.70	3.72
1386	AMEX	TECL	Thu, Jul 30, 2015	3.67	3.77	3.63	3.75
1385	AMEX	TECL	Wed, Jul 29, 2015	3.66	3.75	3.62	3.73
1384	AMEX	TECL	Tue, Jul 28, 2015	3.63	3.68	3.54	3.66
1383	AMEX	TECL	Mon, Jul 27, 2015	3.60	3.64	3.55	3.57
1382	AMEX	TECL	Fri, Jul 24, 2015	3.76	3.78	3.65	3.66
1381	AMEX	TECL	Thu, Jul 23, 2015	3.77	3.82	3.70	3.72
1380	AMEX	TECL	Wed, Jul 22, 2015	3.73	3.80	3.68	3.75
1379	AMEX	TECL	Tue, Jul 21, 2015	3.98	4.00	3.93	3.94
1378	AMEX	TECL	Mon, Jul 20, 2015	4.00	4.05	3.96	4.01
1377	AMEX	TECL	Fri, Jul 17, 2015	3.87	3.95	3.86	3.95
1376	AMEX	TECL	Thu, Jul 16, 2015	3.71	3.78	3.70	3.78
1375	AMEX	TECL	Wed, Jul 15, 2015	3.65	3.67	3.62	3.64
1374	AMEX	TECL	Tue, Jul 14, 2015	3.60	3.67	3.60	3.64
1373	AMEX	TECL	Mon, Jul 13, 2015	3.51	3.60	3.51	3.60
1372	AMEX	TECL	Fri, Jul 10, 2015	3.35	3.47	3.35	3.44
1371	AMEX	TECL	Thu, Jul 9, 2015	3.45	3.48	3.29	3.29
1370	AMEX	TECL	Wed, Jul 8, 2015	3.41	3.43	3.32	3.33
1369	AMEX	TECL	Tue, Jul 7, 2015	3.48	3.51	3.31	3.50
1368	AMEX	TECL	Mon, Jul 6, 2015	3.45	3.53	3.41	3.48
1367	AMEX	TECL	Thu, Jul 2, 2015	3.55	3.55	3.48	3.52
1366	AMEX	TECL	Wed, Jul 1, 2015	3.57	3.57	3.47	3.52
1365	AMEX	TECL	Tue, Jun 30, 2015	3.49	3.51	3.41	3.45
1364	AMEX	TECL	Mon, Jun 29, 2015	3.56	3.61	3.43	3.44
1363	AMEX	TECL	Fri, Jun 26, 2015	3.78	3.78	3.63	3.67
1362	AMEX	TECL	Thu, Jun 25, 2015	3.84	3.85	3.76	3.77
1361	AMEX	TECL	Wed, Jun 24, 2015	3.80	3.88	3.79	3.79
1360	AMEX	TECL	Tue, Jun 23, 2015	3.85	3.86	3.81	3.84
1359	AMEX	TECL	Mon, Jun 22, 2015	3.83	3.87	3.81	3.83
1358	AMEX	TECL	Fri, Jun 19, 2015	3.84	3.84	3.75	3.76
1357	AMEX	TECL	Thu, Jun 18, 2015	3.75	3.85	3.75	3.83
1356	AMEX	TECL	Wed, Jun 17, 2015	3.76	3.78	3.68	3.75
1355	AMEX	TECL	Tue, Jun 16, 2015	3.64	3.75	3.64	3.73
1354	AMEX	TECL	Mon, Jun 15, 2015	3.67	3.67	3.58	3.67
1353	AMEX	TECL	Fri, Jun 12, 2015	3.80	3.80	3.72	3.73
1352	AMEX	TECL	Thu, Jun 11, 2015	3.84	3.89	3.82	3.83
1351	AMEX	TECL	Wed, Jun 10, 2015	3.71	3.85	3.70	3.82
1350	AMEX	TECL	Tue, Jun 9, 2015	3.69	3.70	3.58	3.66
1349	AMEX	TECL	Mon, Jun 8, 2015	3.82	3.82	3.66	3.69
1348	AMEX	TECL	Fri, Jun 5, 2015	3.85	3.85	3.76	3.81
1347	AMEX	TECL	Thu, Jun 4, 2015	3.90	3.96	3.82	3.85
1346	AMEX	TECL	Wed, Jun 3, 2015	3.95	4.02	3.94	3.96
1345	AMEX	TECL	Tue, Jun 2, 2015	3.91	3.98	3.86	3.93
1344	AMEX	TECL	Mon, Jun 1, 2015	3.99	4.00	3.89	3.96
1343	AMEX	TECL	Fri, May 29, 2015	3.99	4.01	3.90	3.93
1342	AMEX	TECL	Thu, May 28, 2015	3.99	4.04	3.98	4.01
1341	AMEX	TECL	Wed, May 27, 2015	3.88	4.05	3.86	4.02
1340	AMEX	TECL	Tue, May 26, 2015	3.95	3.96	3.79	3.83
1339	AMEX	TECL	Fri, May 22, 2015	3.96	4.02	3.96	3.99
1338	AMEX	TECL	Thu, May 21, 2015	3.94	4.02	3.92	4.00
1337	AMEX	TECL	Wed, May 20, 2015	3.97	4.02	3.91	3.96
1336	AMEX	TECL	Tue, May 19, 2015	3.98	4.00	3.93	3.93
1335	AMEX	TECL	Mon, May 18, 2015	3.90	3.99	3.89	3.97
1334	AMEX	TECL	Fri, May 15, 2015	3.97	3.99	3.90	3.92
1333	AMEX	TECL	Thu, May 14, 2015	3.86	3.96	3.86	3.96
1332	AMEX	TECL	Wed, May 13, 2015	3.77	3.84	3.76	3.78
1331	AMEX	TECL	Tue, May 12, 2015	3.70	3.78	3.63	3.73
1330	AMEX	TECL	Mon, May 11, 2015	3.83	3.86	3.78	3.78
1329	AMEX	TECL	Fri, May 8, 2015	3.78	3.85	3.78	3.84
1328	AMEX	TECL	Thu, May 7, 2015	3.62	3.73	3.61	3.69
1327	AMEX	TECL	Wed, May 6, 2015	3.75	3.76	3.55	3.62
1326	AMEX	TECL	Tue, May 5, 2015	3.85	3.85	3.70	3.71
1325	AMEX	TECL	Mon, May 4, 2015	3.89	3.94	3.88	3.88
1324	AMEX	TECL	Fri, May 1, 2015	3.77	3.87	3.77	3.87
1323	AMEX	TECL	Thu, Apr 30, 2015	3.83	3.87	3.70	3.74
1322	AMEX	TECL	Wed, Apr 29, 2015	3.88	3.97	3.83	3.90
1321	AMEX	TECL	Tue, Apr 28, 2015	3.94	4.00	3.84	3.96
1320	AMEX	TECL	Mon, Apr 27, 2015	3.93	3.97	3.90	3.92
1319	AMEX	TECL	Fri, Apr 24, 2015	3.88	3.90	3.83	3.88
1318	AMEX	TECL	Thu, Apr 23, 2015	3.70	3.83	3.70	3.79
1317	AMEX	TECL	Wed, Apr 22, 2015	3.64	3.75	3.62	3.74
1316	AMEX	TECL	Tue, Apr 21, 2015	3.69	3.70	3.63	3.63
1315	AMEX	TECL	Mon, Apr 20, 2015	3.51	3.65	3.51	3.64
1314	AMEX	TECL	Fri, Apr 17, 2015	3.58	3.58	3.43	3.46
1313	AMEX	TECL	Thu, Apr 16, 2015	3.64	3.64	3.59	3.61
1312	AMEX	TECL	Wed, Apr 15, 2015	3.56	3.67	3.56	3.65
1311	AMEX	TECL	Tue, Apr 14, 2015	3.60	3.61	3.51	3.56
1310	AMEX	TECL	Mon, Apr 13, 2015	3.64	3.69	3.59	3.60
1309	AMEX	TECL	Fri, Apr 10, 2015	3.59	3.63	3.56	3.63
1308	AMEX	TECL	Thu, Apr 9, 2015	3.56	3.60	3.50	3.59
1307	AMEX	TECL	Wed, Apr 8, 2015	3.49	3.59	3.49	3.55
1306	AMEX	TECL	Tue, Apr 7, 2015	3.55	3.61	3.52	3.52
1305	AMEX	TECL	Mon, Apr 6, 2015	3.38	3.56	3.37	3.54
1304	AMEX	TECL	Thu, Apr 2, 2015	3.46	3.49	3.43	3.46
1303	AMEX	TECL	Wed, Apr 1, 2015	3.48	3.48	3.38	3.44
1302	AMEX	TECL	Tue, Mar 31, 2015	3.56	3.56	3.48	3.48
1301	AMEX	TECL	Mon, Mar 30, 2015	3.52	3.58	3.52	3.57
1300	AMEX	TECL	Fri, Mar 27, 2015	3.43	3.48	3.39	3.45
1299	AMEX	TECL	Thu, Mar 26, 2015	3.39	3.49	3.34	3.44
1298	AMEX	TECL	Wed, Mar 25, 2015	3.48	3.72	3.44	3.44
1297	AMEX	TECL	Tue, Mar 24, 2015	3.76	3.80	3.72	3.73
1296	AMEX	TECL	Mon, Mar 23, 2015	3.76	3.81	3.76	3.76
1295	AMEX	TECL	Fri, Mar 20, 2015	3.75	3.81	3.74	3.76
1294	AMEX	TECL	Thu, Mar 19, 2015	3.74	3.74	3.69	3.69
1293	AMEX	TECL	Wed, Mar 18, 2015	3.57	3.76	3.52	3.71
1292	AMEX	TECL	Tue, Mar 17, 2015	3.56	3.61	3.54	3.58
1291	AMEX	TECL	Mon, Mar 16, 2015	3.47	3.58	3.47	3.58
1290	AMEX	TECL	Fri, Mar 13, 2015	3.50	3.52	3.40	3.45
1289	AMEX	TECL	Thu, Mar 12, 2015	3.43	3.52	3.41	3.51
1288	AMEX	TECL	Wed, Mar 11, 2015	3.53	3.54	3.44	3.44
1287	AMEX	TECL	Tue, Mar 10, 2015	3.65	3.68	3.52	3.52
1286	AMEX	TECL	Mon, Mar 9, 2015	3.70	3.79	3.70	3.74
1285	AMEX	TECL	Fri, Mar 6, 2015	3.82	3.83	3.68	3.69
1284	AMEX	TECL	Thu, Mar 5, 2015	3.88	3.88	3.80	3.83
1283	AMEX	TECL	Wed, Mar 4, 2015	3.86	3.86	3.79	3.84
1282	AMEX	TECL	Tue, Mar 3, 2015	3.97	3.97	3.84	3.90
1281	AMEX	TECL	Mon, Mar 2, 2015	3.88	3.98	3.88	3.98
1280	AMEX	TECL	Fri, Feb 27, 2015	3.93	3.94	3.87	3.88
1279	AMEX	TECL	Thu, Feb 26, 2015	3.88	3.94	3.86	3.93
1278	AMEX	TECL	Wed, Feb 25, 2015	3.92	3.92	3.82	3.85
1277	AMEX	TECL	Tue, Feb 24, 2015	3.90	3.94	3.82	3.92
1276	AMEX	TECL	Mon, Feb 23, 2015	3.91	3.91	3.83	3.89
1275	AMEX	TECL	Fri, Feb 20, 2015	3.82	3.89	3.77	3.88
1274	AMEX	TECL	Thu, Feb 19, 2015	3.77	3.83	3.75	3.82
1273	AMEX	TECL	Wed, Feb 18, 2015	3.76	3.79	3.74	3.78
1272	AMEX	TECL	Tue, Feb 17, 2015	3.77	3.79	3.75	3.77
1271	AMEX	TECL	Fri, Feb 13, 2015	3.73	3.77	3.71	3.77
1270	AMEX	TECL	Thu, Feb 12, 2015	3.63	3.70	3.63	3.70
1269	AMEX	TECL	Wed, Feb 11, 2015	3.52	3.57	3.50	3.54
1268	AMEX	TECL	Tue, Feb 10, 2015	3.40	3.52	3.39	3.51
1267	AMEX	TECL	Mon, Feb 9, 2015	3.31	3.41	3.31	3.36
1266	AMEX	TECL	Fri, Feb 6, 2015	3.41	3.47	3.35	3.38
1265	AMEX	TECL	Thu, Feb 5, 2015	3.36	3.41	3.33	3.41
1264	AMEX	TECL	Wed, Feb 4, 2015	3.27	3.38	3.27	3.32
1263	AMEX	TECL	Tue, Feb 3, 2015	3.23	3.30	3.20	3.30
1262	AMEX	TECL	Mon, Feb 2, 2015	3.09	3.20	2.97	3.19
1261	AMEX	TECL	Fri, Jan 30, 2015	3.18	3.24	3.08	3.10
1260	AMEX	TECL	Thu, Jan 29, 2015	3.14	3.23	3.04	3.21
1259	AMEX	TECL	Wed, Jan 28, 2015	3.23	3.35	3.13	3.13
1258	AMEX	TECL	Tue, Jan 27, 2015	3.25	3.25	3.10	3.14
1257	AMEX	TECL	Mon, Jan 26, 2015	3.50	3.50	3.41	3.44
1256	AMEX	TECL	Fri, Jan 23, 2015	3.51	3.53	3.45	3.49
1255	AMEX	TECL	Thu, Jan 22, 2015	3.33	3.49	3.27	3.48
1254	AMEX	TECL	Wed, Jan 21, 2015	3.29	3.37	3.23	3.32
1253	AMEX	TECL	Tue, Jan 20, 2015	3.27	3.33	3.19	3.31
1252	AMEX	TECL	Fri, Jan 16, 2015	3.13	3.24	3.10	3.24
1251	AMEX	TECL	Thu, Jan 15, 2015	3.31	3.32	3.13	3.14
1250	AMEX	TECL	Wed, Jan 14, 2015	3.23	3.31	3.17	3.26
1249	AMEX	TECL	Tue, Jan 13, 2015	3.40	3.53	3.25	3.33
1248	AMEX	TECL	Mon, Jan 12, 2015	3.45	3.47	3.29	3.33
1247	AMEX	TECL	Fri, Jan 9, 2015	3.50	3.54	3.37	3.44
1246	AMEX	TECL	Thu, Jan 8, 2015	3.37	3.50	3.33	3.47
1245	AMEX	TECL	Wed, Jan 7, 2015	3.22	3.28	3.20	3.26
1244	AMEX	TECL	Tue, Jan 6, 2015	3.33	3.33	3.14	3.19
1243	AMEX	TECL	Mon, Jan 5, 2015	3.40	3.42	3.28	3.31
1242	AMEX	TECL	Fri, Jan 2, 2015	3.55	3.57	3.41	3.47
1241	AMEX	TECL	Wed, Dec 31, 2014	3.63	3.65	3.47	3.48
1240	AMEX	TECL	Tue, Dec 30, 2014	3.64	3.67	3.59	3.61
1239	AMEX	TECL	Mon, Dec 29, 2014	3.74	3.74	3.68	3.68
1238	AMEX	TECL	Fri, Dec 26, 2014	3.73	3.76	3.70	3.74
1237	AMEX	TECL	Wed, Dec 24, 2014	3.71	3.73	3.69	3.69
1236	AMEX	TECL	Tue, Dec 23, 2014	3.72	3.74	3.70	3.70
1235	AMEX	TECL	Mon, Dec 22, 2014	3.59	3.67	3.56	3.67
1234	AMEX	TECL	Fri, Dec 19, 2014	3.56	3.60	3.53	3.56
1233	AMEX	TECL	Thu, Dec 18, 2014	3.41	3.54	3.40	3.54
1232	AMEX	TECL	Wed, Dec 17, 2014	3.16	3.28	3.10	3.26
1231	AMEX	TECL	Tue, Dec 16, 2014	3.13	3.31	3.08	3.08
1230	AMEX	TECL	Mon, Dec 15, 2014	3.32	3.38	3.18	3.21
1229	AMEX	TECL	Fri, Dec 12, 2014	3.37	3.42	3.27	3.27
1228	AMEX	TECL	Thu, Dec 11, 2014	3.40	3.54	3.40	3.43
1227	AMEX	TECL	Wed, Dec 10, 2014	3.54	3.54	3.36	3.39
1226	AMEX	TECL	Tue, Dec 9, 2014	3.40	3.55	3.37	3.55
1225	AMEX	TECL	Mon, Dec 8, 2014	3.63	3.65	3.50	3.55
1224	AMEX	TECL	Fri, Dec 5, 2014	3.69	3.69	3.63	3.66
1223	AMEX	TECL	Thu, Dec 4, 2014	3.64	3.70	3.60	3.67
1222	AMEX	TECL	Wed, Dec 3, 2014	3.63	3.68	3.61	3.67
1221	AMEX	TECL	Tue, Dec 2, 2014	3.64	3.65	3.60	3.63
1220	AMEX	TECL	Mon, Dec 1, 2014	3.72	3.74	3.58	3.63
1219	AMEX	TECL	Fri, Nov 28, 2014	3.73	3.78	3.71	3.75
1218	AMEX	TECL	Wed, Nov 26, 2014	3.64	3.71	3.62	3.70
1217	AMEX	TECL	Tue, Nov 25, 2014	3.61	3.65	3.60	3.61
1216	AMEX	TECL	Mon, Nov 24, 2014	3.59	3.60	3.54	3.60
1215	AMEX	TECL	Fri, Nov 21, 2014	3.63	3.63	3.52	3.55
1214	AMEX	TECL	Thu, Nov 20, 2014	3.43	3.53	3.43	3.53
1213	AMEX	TECL	Wed, Nov 19, 2014	3.56	3.56	3.43	3.48
1212	AMEX	TECL	Tue, Nov 18, 2014	3.51	3.57	3.51	3.55
1211	AMEX	TECL	Mon, Nov 17, 2014	3.51	3.53	3.46	3.51
1210	AMEX	TECL	Fri, Nov 14, 2014	3.48	3.53	3.47	3.53
1209	AMEX	TECL	Thu, Nov 13, 2014	3.45	3.48	3.41	3.48
1208	AMEX	TECL	Wed, Nov 12, 2014	3.36	3.41	3.34	3.41
1207	AMEX	TECL	Tue, Nov 11, 2014	3.39	3.39	3.33	3.37
1206	AMEX	TECL	Mon, Nov 10, 2014	3.35	3.38	3.32	3.36
1205	AMEX	TECL	Fri, Nov 7, 2014	3.32	3.35	3.29	3.34
1204	AMEX	TECL	Thu, Nov 6, 2014	3.33	3.33	3.27	3.33
1203	AMEX	TECL	Wed, Nov 5, 2014	3.38	3.38	3.29	3.33
1202	AMEX	TECL	Tue, Nov 4, 2014	3.27	3.33	3.25	3.31
1201	AMEX	TECL	Mon, Nov 3, 2014	3.28	3.33	3.27	3.30
1200	AMEX	TECL	Fri, Oct 31, 2014	3.24	3.27	3.22	3.26
1199	AMEX	TECL	Thu, Oct 30, 2014	3.06	3.14	3.05	3.12
1198	AMEX	TECL	Wed, Oct 29, 2014	3.08	3.13	3.04	3.09
1197	AMEX	TECL	Tue, Oct 28, 2014	3.02	3.11	3.01	3.11
1196	AMEX	TECL	Mon, Oct 27, 2014	2.98	3.00	2.94	2.99
1195	AMEX	TECL	Fri, Oct 24, 2014	2.93	2.98	2.89	2.97
1194	AMEX	TECL	Thu, Oct 23, 2014	2.88	2.94	2.85	2.90
1193	AMEX	TECL	Wed, Oct 22, 2014	2.88	2.89	2.80	2.80
1192	AMEX	TECL	Tue, Oct 21, 2014	2.77	2.85	2.75	2.85
1191	AMEX	TECL	Mon, Oct 20, 2014	2.57	2.69	2.55	2.69
1190	AMEX	TECL	Fri, Oct 17, 2014	2.64	2.68	2.59	2.63
1189	AMEX	TECL	Thu, Oct 16, 2014	2.51	2.59	2.42	2.54
1188	AMEX	TECL	Wed, Oct 15, 2014	2.54	2.62	2.41	2.59
1187	AMEX	TECL	Tue, Oct 14, 2014	2.66	2.73	2.62	2.63
1186	AMEX	TECL	Mon, Oct 13, 2014	2.72	2.78	2.62	2.63
1185	AMEX	TECL	Fri, Oct 10, 2014	2.90	2.93	2.72	2.72
1184	AMEX	TECL	Thu, Oct 9, 2014	3.09	3.11	2.94	2.95
1183	AMEX	TECL	Wed, Oct 8, 2014	2.94	3.11	2.89	3.10
1182	AMEX	TECL	Tue, Oct 7, 2014	3.04	3.06	2.94	2.94
1181	AMEX	TECL	Mon, Oct 6, 2014	3.10	3.14	3.05	3.08
1180	AMEX	TECL	Fri, Oct 3, 2014	3.06	3.10	3.03	3.08
1179	AMEX	TECL	Thu, Oct 2, 2014	3.01	3.03	2.91	3.01
1178	AMEX	TECL	Wed, Oct 1, 2014	3.12	3.12	2.98	3.01
1177	AMEX	TECL	Tue, Sep 30, 2014	3.15	3.20	3.12	3.15
1176	AMEX	TECL	Mon, Sep 29, 2014	3.05	3.14	3.03	3.13
1175	AMEX	TECL	Fri, Sep 26, 2014	3.06	3.15	3.05	3.13
1174	AMEX	TECL	Thu, Sep 25, 2014	3.21	3.21	3.04	3.04
1173	AMEX	TECL	Wed, Sep 24, 2014	3.17	3.25	3.14	3.24
1172	AMEX	TECL	Tue, Sep 23, 2014	3.19	3.22	3.17	3.18
1171	AMEX	TECL	Mon, Sep 22, 2014	3.26	3.26	3.18	3.20
1170	AMEX	TECL	Fri, Sep 19, 2014	3.33	3.33	3.23	3.28
1169	AMEX	TECL	Thu, Sep 18, 2014	3.26	3.30	3.26	3.30
1168	AMEX	TECL	Wed, Sep 17, 2014	3.21	3.27	3.18	3.23
1167	AMEX	TECL	Tue, Sep 16, 2014	3.11	3.22	3.10	3.21
1166	AMEX	TECL	Mon, Sep 15, 2014	3.21	3.21	3.13	3.14
1165	AMEX	TECL	Fri, Sep 12, 2014	3.24	3.24	3.18	3.20
1164	AMEX	TECL	Thu, Sep 11, 2014	3.20	3.25	3.17	3.25
1163	AMEX	TECL	Wed, Sep 10, 2014	3.18	3.23	3.15	3.23
1162	AMEX	TECL	Tue, Sep 9, 2014	3.23	3.28	3.14	3.16
1161	AMEX	TECL	Mon, Sep 8, 2014	3.22	3.26	3.20	3.23
1160	AMEX	TECL	Fri, Sep 5, 2014	3.18	3.22	3.17	3.22
1159	AMEX	TECL	Thu, Sep 4, 2014	3.19	3.24	3.14	3.16
1158	AMEX	TECL	Wed, Sep 3, 2014	3.25	3.25	3.16	3.18
1157	AMEX	TECL	Tue, Sep 2, 2014	3.23	3.24	3.20	3.23
1156	AMEX	TECL	Fri, Aug 29, 2014	3.19	3.22	3.17	3.22
1155	AMEX	TECL	Thu, Aug 28, 2014	3.16	3.19	3.15	3.18
1154	AMEX	TECL	Wed, Aug 27, 2014	3.19	3.20	3.17	3.20
1153	AMEX	TECL	Tue, Aug 26, 2014	3.20	3.21	3.20	3.20
1152	AMEX	TECL	Mon, Aug 25, 2014	3.24	3.24	3.17	3.19
1151	AMEX	TECL	Fri, Aug 22, 2014	3.19	3.20	3.17	3.18
1150	AMEX	TECL	Thu, Aug 21, 2014	3.15	3.19	3.15	3.19
1149	AMEX	TECL	Wed, Aug 20, 2014	3.14	3.15	3.12	3.14
1148	AMEX	TECL	Tue, Aug 19, 2014	3.11	3.14	3.10	3.14
1147	AMEX	TECL	Mon, Aug 18, 2014	3.05	3.08	3.04	3.08
1146	AMEX	TECL	Fri, Aug 15, 2014	3.02	3.04	2.94	3.00
1145	AMEX	TECL	Thu, Aug 14, 2014	3.00	3.00	2.96	2.99
1144	AMEX	TECL	Wed, Aug 13, 2014	2.92	2.98	2.92	2.98
1143	AMEX	TECL	Tue, Aug 12, 2014	2.90	2.92	2.86	2.89
1142	AMEX	TECL	Mon, Aug 11, 2014	2.89	2.93	2.88	2.90
1141	AMEX	TECL	Fri, Aug 8, 2014	2.81	2.86	2.77	2.86
1140	AMEX	TECL	Thu, Aug 7, 2014	2.86	2.89	2.78	2.81
1139	AMEX	TECL	Wed, Aug 6, 2014	2.80	2.88	2.80	2.84
1138	AMEX	TECL	Tue, Aug 5, 2014	2.91	2.92	2.83	2.87
1137	AMEX	TECL	Mon, Aug 4, 2014	2.91	2.97	2.87	2.95
1136	AMEX	TECL	Fri, Aug 1, 2014	2.92	2.95	2.85	2.89
1135	AMEX	TECL	Thu, Jul 31, 2014	3.03	3.06	2.93	2.93
1134	AMEX	TECL	Wed, Jul 30, 2014	3.14	3.14	3.07	3.12
1133	AMEX	TECL	Tue, Jul 29, 2014	3.17	3.18	3.10	3.11
1132	AMEX	TECL	Mon, Jul 28, 2014	3.12	3.14	3.05	3.12
1131	AMEX	TECL	Fri, Jul 25, 2014	3.10	3.12	3.07	3.10
1130	AMEX	TECL	Thu, Jul 24, 2014	3.13	3.14	3.10	3.11
1129	AMEX	TECL	Wed, Jul 23, 2014	3.12	3.15	3.09	3.13
1128	AMEX	TECL	Tue, Jul 22, 2014	3.08	3.12	3.07	3.11
1127	AMEX	TECL	Mon, Jul 21, 2014	3.04	3.06	3.00	3.03
1126	AMEX	TECL	Fri, Jul 18, 2014	2.98	3.05	2.97	3.05
1125	AMEX	TECL	Thu, Jul 17, 2014	3.05	3.06	2.92	2.94
1124	AMEX	TECL	Wed, Jul 16, 2014	3.05	3.08	3.04	3.05
1123	AMEX	TECL	Tue, Jul 15, 2014	3.01	3.02	2.93	2.98
1122	AMEX	TECL	Mon, Jul 14, 2014	2.98	3.00	2.96	2.99
1121	AMEX	TECL	Fri, Jul 11, 2014	2.91	2.93	2.88	2.92
1120	AMEX	TECL	Thu, Jul 10, 2014	2.80	2.92	2.79	2.89
1119	AMEX	TECL	Wed, Jul 9, 2014	2.88	2.91	2.86	2.90
1118	AMEX	TECL	Tue, Jul 8, 2014	2.93	2.93	2.82	2.87
1117	AMEX	TECL	Mon, Jul 7, 2014	2.94	2.95	2.93	2.94
1116	AMEX	TECL	Thu, Jul 3, 2014	2.92	2.94	2.91	2.94
1115	AMEX	TECL	Wed, Jul 2, 2014	2.90	2.91	2.89	2.90
1114	AMEX	TECL	Tue, Jul 1, 2014	2.81	2.91	2.78	2.89
1113	AMEX	TECL	Mon, Jun 30, 2014	2.80	2.83	2.80	2.81
1112	AMEX	TECL	Fri, Jun 27, 2014	2.75	2.80	2.75	2.80
1111	AMEX	TECL	Thu, Jun 26, 2014	2.77	2.77	2.71	2.75
1110	AMEX	TECL	Wed, Jun 25, 2014	2.70	2.77	2.70	2.77
1109	AMEX	TECL	Tue, Jun 24, 2014	2.76	2.81	2.72	2.73
1108	AMEX	TECL	Mon, Jun 23, 2014	2.74	2.77	2.73	2.77
1107	AMEX	TECL	Fri, Jun 20, 2014	2.77	2.77	2.73	2.75
1106	AMEX	TECL	Thu, Jun 19, 2014	2.80	2.80	2.74	2.77
1105	AMEX	TECL	Wed, Jun 18, 2014	2.75	2.79	2.70	2.79
1104	AMEX	TECL	Tue, Jun 17, 2014	2.73	2.75	2.72	2.74
1103	AMEX	TECL	Mon, Jun 16, 2014	2.72	2.75	2.69	2.73
1102	AMEX	TECL	Fri, Jun 13, 2014	2.71	2.74	2.69	2.72
1101	AMEX	TECL	Thu, Jun 12, 2014	2.73	2.75	2.65	2.68
1100	AMEX	TECL	Wed, Jun 11, 2014	2.75	2.77	2.73	2.75
1099	AMEX	TECL	Tue, Jun 10, 2014	2.74	2.77	2.74	2.76
1098	AMEX	TECL	Mon, Jun 9, 2014	2.74	2.77	2.73	2.76
1097	AMEX	TECL	Fri, Jun 6, 2014	2.74	2.74	2.72	2.74
1096	AMEX	TECL	Thu, Jun 5, 2014	2.66	2.71	2.63	2.70
1095	AMEX	TECL	Wed, Jun 4, 2014	2.62	2.66	2.60	2.65
1094	AMEX	TECL	Tue, Jun 3, 2014	2.64	2.65	2.61	2.63
1093	AMEX	TECL	Mon, Jun 2, 2014	2.68	2.68	2.61	2.65
1092	AMEX	TECL	Fri, May 30, 2014	2.65	2.67	2.63	2.66
1091	AMEX	TECL	Thu, May 29, 2014	2.61	2.65	2.61	2.65
1090	AMEX	TECL	Wed, May 28, 2014	2.64	2.64	2.61	2.61
1089	AMEX	TECL	Tue, May 27, 2014	2.59	2.63	2.57	2.63
1088	AMEX	TECL	Fri, May 23, 2014	2.51	2.56	2.51	2.56
1087	AMEX	TECL	Thu, May 22, 2014	2.49	2.52	2.47	2.50
1086	AMEX	TECL	Wed, May 21, 2014	2.46	2.48	2.45	2.48
1085	AMEX	TECL	Tue, May 20, 2014	2.48	2.49	2.41	2.43
1084	AMEX	TECL	Mon, May 19, 2014	2.42	2.49	2.41	2.48
1083	AMEX	TECL	Fri, May 16, 2014	2.39	2.43	2.36	2.43
1082	AMEX	TECL	Thu, May 15, 2014	2.44	2.44	2.36	2.38
1081	AMEX	TECL	Wed, May 14, 2014	2.45	2.46	2.41	2.43
1080	AMEX	TECL	Tue, May 13, 2014	2.46	2.48	2.44	2.46
1079	AMEX	TECL	Mon, May 12, 2014	2.40	2.46	2.40	2.46
1078	AMEX	TECL	Fri, May 9, 2014	2.34	2.37	2.31	2.36
1077	AMEX	TECL	Thu, May 8, 2014	2.32	2.42	2.31	2.35
1076	AMEX	TECL	Wed, May 7, 2014	2.34	2.35	2.26	2.34
1075	AMEX	TECL	Tue, May 6, 2014	2.39	2.40	2.33	2.33
1074	AMEX	TECL	Mon, May 5, 2014	2.34	2.41	2.34	2.41
1073	AMEX	TECL	Fri, May 2, 2014	2.41	2.42	2.37	2.38
1072	AMEX	TECL	Thu, May 1, 2014	2.41	2.43	2.38	2.39
1071	AMEX	TECL	Wed, Apr 30, 2014	2.34	2.40	2.34	2.38
1070	AMEX	TECL	Tue, Apr 29, 2014	2.34	2.38	2.33	2.37
1069	AMEX	TECL	Mon, Apr 28, 2014	2.29	2.34	2.23	2.32
1068	AMEX	TECL	Fri, Apr 25, 2014	2.31	2.32	2.24	2.26
1067	AMEX	TECL	Thu, Apr 24, 2014	2.40	2.40	2.31	2.35
1066	AMEX	TECL	Wed, Apr 23, 2014	2.35	2.36	2.29	2.29
1065	AMEX	TECL	Tue, Apr 22, 2014	2.35	2.38	2.33	2.37
1064	AMEX	TECL	Mon, Apr 21, 2014	2.31	2.35	2.30	2.34
1063	AMEX	TECL	Thu, Apr 17, 2014	2.28	2.34	2.26	2.31
1062	AMEX	TECL	Wed, Apr 16, 2014	2.31	2.33	2.25	2.33
1061	AMEX	TECL	Tue, Apr 15, 2014	2.24	2.27	2.14	2.25
1060	AMEX	TECL	Mon, Apr 14, 2014	2.20	2.25	2.18	2.23
1059	AMEX	TECL	Fri, Apr 11, 2014	2.19	2.24	2.16	2.17
1058	AMEX	TECL	Thu, Apr 10, 2014	2.40	2.41	2.23	2.24
1057	AMEX	TECL	Wed, Apr 9, 2014	2.34	2.40	2.31	2.39
1056	AMEX	TECL	Tue, Apr 8, 2014	2.26	2.32	2.24	2.31
1055	AMEX	TECL	Mon, Apr 7, 2014	2.26	2.31	2.22	2.26
1054	AMEX	TECL	Fri, Apr 4, 2014	2.48	2.49	2.29	2.30
1053	AMEX	TECL	Thu, Apr 3, 2014	2.49	2.50	2.43	2.44
1052	AMEX	TECL	Wed, Apr 2, 2014	2.49	2.49	2.45	2.48
1051	AMEX	TECL	Tue, Apr 1, 2014	2.40	2.48	2.40	2.47
1050	AMEX	TECL	Mon, Mar 31, 2014	2.38	2.41	2.37	2.39
1049	AMEX	TECL	Fri, Mar 28, 2014	2.34	2.38	2.31	2.33
1048	AMEX	TECL	Thu, Mar 27, 2014	2.32	2.34	2.27	2.31
1047	AMEX	TECL	Wed, Mar 26, 2014	2.47	2.47	2.34	2.34
1046	AMEX	TECL	Tue, Mar 25, 2014	2.41	2.44	2.37	2.42
1045	AMEX	TECL	Mon, Mar 24, 2014	2.42	2.43	2.32	2.38
1044	AMEX	TECL	Fri, Mar 21, 2014	2.49	2.49	2.37	2.39
1043	AMEX	TECL	Thu, Mar 20, 2014	2.36	2.44	2.35	2.43
1042	AMEX	TECL	Wed, Mar 19, 2014	2.39	2.42	2.32	2.36
1041	AMEX	TECL	Tue, Mar 18, 2014	2.31	2.40	2.31	2.40
1040	AMEX	TECL	Mon, Mar 17, 2014	2.27	2.33	2.26	2.31
1039	AMEX	TECL	Fri, Mar 14, 2014	2.25	2.28	2.23	2.23
1038	AMEX	TECL	Thu, Mar 13, 2014	2.38	2.39	2.25	2.27
1037	AMEX	TECL	Wed, Mar 12, 2014	2.32	2.38	2.30	2.37
1036	AMEX	TECL	Tue, Mar 11, 2014	2.39	2.41	2.34	2.36
1035	AMEX	TECL	Mon, Mar 10, 2014	2.38	2.39	2.35	2.37
1034	AMEX	TECL	Fri, Mar 7, 2014	2.42	2.42	2.36	2.39
1033	AMEX	TECL	Thu, Mar 6, 2014	2.41	2.42	2.39	2.40
1032	AMEX	TECL	Wed, Mar 5, 2014	2.40	2.41	2.38	2.40
1031	AMEX	TECL	Tue, Mar 4, 2014	2.36	2.40	2.32	2.39
1030	AMEX	TECL	Mon, Mar 3, 2014	2.28	2.31	2.24	2.29
1029	AMEX	TECL	Fri, Feb 28, 2014	2.36	2.39	2.29	2.35
1028	AMEX	TECL	Thu, Feb 27, 2014	2.31	2.37	2.30	2.36
1027	AMEX	TECL	Wed, Feb 26, 2014	2.31	2.34	2.28	2.31
1026	AMEX	TECL	Tue, Feb 25, 2014	2.33	2.33	2.29	2.30
1025	AMEX	TECL	Mon, Feb 24, 2014	2.31	2.36	2.30	2.33
1024	AMEX	TECL	Fri, Feb 21, 2014	2.34	2.36	2.30	2.30
1023	AMEX	TECL	Thu, Feb 20, 2014	2.29	2.34	2.27	2.33
1022	AMEX	TECL	Wed, Feb 19, 2014	2.31	2.34	2.29	2.30
1021	AMEX	TECL	Tue, Feb 18, 2014	2.32	2.34	2.31	2.33
1020	AMEX	TECL	Fri, Feb 14, 2014	2.29	2.33	2.29	2.32
1019	AMEX	TECL	Thu, Feb 13, 2014	2.21	2.31	2.21	2.31
1018	AMEX	TECL	Wed, Feb 12, 2014	2.25	2.27	2.25	2.25
1017	AMEX	TECL	Tue, Feb 11, 2014	2.17	2.25	2.17	2.23
1016	AMEX	TECL	Mon, Feb 10, 2014	2.13	2.16	2.13	2.16
1015	AMEX	TECL	Fri, Feb 7, 2014	2.10	2.14	2.07	2.14
1014	AMEX	TECL	Thu, Feb 6, 2014	2.00	2.06	2.00	2.05
1013	AMEX	TECL	Wed, Feb 5, 2014	1.95	2.01	1.94	1.98
1012	AMEX	TECL	Tue, Feb 4, 2014	1.98	2.00	1.96	1.99
1011	AMEX	TECL	Mon, Feb 3, 2014	2.08	2.10	1.94	1.95
1010	AMEX	TECL	Fri, Jan 31, 2014	2.05	2.13	2.04	2.10
1009	AMEX	TECL	Thu, Jan 30, 2014	2.08	2.10	2.05	2.09
1008	AMEX	TECL	Wed, Jan 29, 2014	2.00	2.04	1.99	2.01
1007	AMEX	TECL	Tue, Jan 28, 2014	2.04	2.07	2.02	2.06
1006	AMEX	TECL	Mon, Jan 27, 2014	2.16	2.17	2.07	2.10
1005	AMEX	TECL	Fri, Jan 24, 2014	2.26	2.27	2.16	2.16
1004	AMEX	TECL	Thu, Jan 23, 2014	2.28	2.29	2.24	2.28
1003	AMEX	TECL	Wed, Jan 22, 2014	2.30	2.31	2.29	2.30
1002	AMEX	TECL	Tue, Jan 21, 2014	2.31	2.32	2.26	2.30
1001	AMEX	TECL	Fri, Jan 17, 2014	2.29	2.32	2.26	2.28
1000	AMEX	TECL	Thu, Jan 16, 2014	2.31	2.32	2.30	2.32
999	AMEX	TECL	Wed, Jan 15, 2014	2.27	2.33	2.26	2.32
998	AMEX	TECL	Tue, Jan 14, 2014	2.14	2.24	2.14	2.24
997	AMEX	TECL	Mon, Jan 13, 2014	2.18	2.23	2.11	2.13
996	AMEX	TECL	Fri, Jan 10, 2014	2.21	2.22	2.17	2.20
995	AMEX	TECL	Thu, Jan 9, 2014	2.26	2.26	2.17	2.19
994	AMEX	TECL	Wed, Jan 8, 2014	2.23	2.25	2.21	2.23
993	AMEX	TECL	Tue, Jan 7, 2014	2.20	2.24	2.20	2.23
992	AMEX	TECL	Mon, Jan 6, 2014	2.19	2.19	2.15	2.18
991	AMEX	TECL	Fri, Jan 3, 2014	2.21	2.22	2.18	2.19
990	AMEX	TECL	Thu, Jan 2, 2014	2.25	2.25	2.20	2.21
989	AMEX	TECL	Tue, Dec 31, 2013	2.25	2.29	2.25	2.28
988	AMEX	TECL	Mon, Dec 30, 2013	2.24	2.25	2.23	2.24
987	AMEX	TECL	Fri, Dec 27, 2013	2.28	2.28	2.25	2.25
986	AMEX	TECL	Thu, Dec 26, 2013	2.25	2.27	2.25	2.26
985	AMEX	TECL	Tue, Dec 24, 2013	2.22	2.25	2.22	2.25
984	AMEX	TECL	Mon, Dec 23, 2013	2.19	2.23	2.19	2.22
983	AMEX	TECL	Fri, Dec 20, 2013	2.11	2.15	2.10	2.14
982	AMEX	TECL	Thu, Dec 19, 2013	2.08	2.10	2.07	2.09
981	AMEX	TECL	Wed, Dec 18, 2013	2.03	2.09	1.95	2.08
980	AMEX	TECL	Tue, Dec 17, 2013	2.04	2.05	2.03	2.03
979	AMEX	TECL	Mon, Dec 16, 2013	2.03	2.05	2.00	2.03
978	AMEX	TECL	Fri, Dec 13, 2013	2.02	2.02	1.98	1.98
977	AMEX	TECL	Thu, Dec 12, 2013	2.03	2.04	1.99	1.99
976	AMEX	TECL	Wed, Dec 11, 2013	2.10	2.11	2.03	2.04
975	AMEX	TECL	Tue, Dec 10, 2013	2.10	2.11	2.09	2.09
974	AMEX	TECL	Mon, Dec 9, 2013	2.11	2.12	2.10	2.11
973	AMEX	TECL	Fri, Dec 6, 2013	2.09	2.10	2.07	2.09
972	AMEX	TECL	Thu, Dec 5, 2013	2.04	2.07	2.04	2.04
971	AMEX	TECL	Wed, Dec 4, 2013	2.04	2.08	2.03	2.07
970	AMEX	TECL	Tue, Dec 3, 2013	2.03	2.06	2.03	2.06
969	AMEX	TECL	Mon, Dec 2, 2013	2.06	2.08	2.03	2.04
968	AMEX	TECL	Fri, Nov 29, 2013	2.07	2.08	2.06	2.07
967	AMEX	TECL	Wed, Nov 27, 2013	2.00	2.04	2.00	2.04
966	AMEX	TECL	Tue, Nov 26, 2013	1.97	2.01	1.97	1.99
965	AMEX	TECL	Mon, Nov 25, 2013	1.98	1.99	1.96	1.97
964	AMEX	TECL	Fri, Nov 22, 2013	1.98	1.98	1.97	1.97
963	AMEX	TECL	Thu, Nov 21, 2013	1.95	1.99	1.95	1.98
962	AMEX	TECL	Wed, Nov 20, 2013	1.97	1.99	1.92	1.93
961	AMEX	TECL	Tue, Nov 19, 2013	1.97	2.00	1.95	1.96
960	AMEX	TECL	Mon, Nov 18, 2013	2.00	2.01	1.97	1.97
959	AMEX	TECL	Fri, Nov 15, 2013	1.99	2.00	1.98	2.00
958	AMEX	TECL	Thu, Nov 14, 2013	1.96	1.99	1.96	1.99
957	AMEX	TECL	Wed, Nov 13, 2013	1.92	2.00	1.92	2.00
956	AMEX	TECL	Tue, Nov 12, 2013	1.92	1.96	1.92	1.95
955	AMEX	TECL	Mon, Nov 11, 2013	1.92	1.94	1.91	1.93
954	AMEX	TECL	Fri, Nov 8, 2013	1.89	1.93	1.87	1.93
953	AMEX	TECL	Thu, Nov 7, 2013	1.95	1.97	1.88	1.88
952	AMEX	TECL	Wed, Nov 6, 2013	1.93	1.96	1.92	1.95
951	AMEX	TECL	Tue, Nov 5, 2013	1.89	1.92	1.88	1.90
950	AMEX	TECL	Mon, Nov 4, 2013	1.92	1.92	1.90	1.91
949	AMEX	TECL	Fri, Nov 1, 2013	1.91	1.93	1.87	1.90
948	AMEX	TECL	Thu, Oct 31, 2013	1.89	1.92	1.89	1.89
947	AMEX	TECL	Wed, Oct 30, 2013	1.93	1.94	1.89	1.91
946	AMEX	TECL	Tue, Oct 29, 2013	1.91	1.93	1.90	1.92
945	AMEX	TECL	Mon, Oct 28, 2013	1.88	1.89	1.86	1.89
944	AMEX	TECL	Fri, Oct 25, 2013	1.87	1.89	1.85	1.87
943	AMEX	TECL	Thu, Oct 24, 2013	1.83	1.86	1.82	1.84
942	AMEX	TECL	Wed, Oct 23, 2013	1.83	1.84	1.80	1.83
941	AMEX	TECL	Tue, Oct 22, 2013	1.88	1.88	1.83	1.85
940	AMEX	TECL	Mon, Oct 21, 2013	1.85	1.87	1.85	1.86
939	AMEX	TECL	Fri, Oct 18, 2013	1.79	1.83	1.77	1.83
938	AMEX	TECL	Thu, Oct 17, 2013	1.70	1.74	1.69	1.74
937	AMEX	TECL	Wed, Oct 16, 2013	1.71	1.74	1.71	1.74
936	AMEX	TECL	Tue, Oct 15, 2013	1.71	1.73	1.69	1.69
935	AMEX	TECL	Mon, Oct 14, 2013	1.66	1.72	1.66	1.72
934	AMEX	TECL	Fri, Oct 11, 2013	1.65	1.70	1.65	1.70
933	AMEX	TECL	Thu, Oct 10, 2013	1.61	1.66	1.61	1.66
932	AMEX	TECL	Wed, Oct 9, 2013	1.57	1.60	1.54	1.58
931	AMEX	TECL	Tue, Oct 8, 2013	1.63	1.64	1.56	1.56
930	AMEX	TECL	Mon, Oct 7, 2013	1.63	1.67	1.63	1.64
929	AMEX	TECL	Fri, Oct 4, 2013	1.64	1.67	1.63	1.67
928	AMEX	TECL	Thu, Oct 3, 2013	1.68	1.69	1.62	1.64
927	AMEX	TECL	Wed, Oct 2, 2013	1.65	1.69	1.65	1.69
926	AMEX	TECL	Tue, Oct 1, 2013	1.65	1.70	1.65	1.69
925	AMEX	TECL	Mon, Sep 30, 2013	1.62	1.66	1.61	1.64
924	AMEX	TECL	Fri, Sep 27, 2013	1.68	1.68	1.66	1.67
923	AMEX	TECL	Thu, Sep 26, 2013	1.70	1.73	1.69	1.70
922	AMEX	TECL	Wed, Sep 25, 2013	1.69	1.71	1.67	1.68
921	AMEX	TECL	Tue, Sep 24, 2013	1.71	1.72	1.68	1.70
920	AMEX	TECL	Mon, Sep 23, 2013	1.73	1.75	1.69	1.71
919	AMEX	TECL	Fri, Sep 20, 2013	1.76	1.76	1.70	1.70
918	AMEX	TECL	Thu, Sep 19, 2013	1.75	1.76	1.74	1.74
917	AMEX	TECL	Wed, Sep 18, 2013	1.69	1.74	1.68	1.73
916	AMEX	TECL	Tue, Sep 17, 2013	1.65	1.68	1.65	1.67
915	AMEX	TECL	Mon, Sep 16, 2013	1.69	1.69	1.63	1.64
914	AMEX	TECL	Fri, Sep 13, 2013	1.66	1.66	1.64	1.65
913	AMEX	TECL	Thu, Sep 12, 2013	1.65	1.67	1.64	1.65
912	AMEX	TECL	Wed, Sep 11, 2013	1.63	1.66	1.62	1.65
911	AMEX	TECL	Tue, Sep 10, 2013	1.67	1.68	1.65	1.67
910	AMEX	TECL	Mon, Sep 9, 2013	1.61	1.65	1.61	1.64
909	AMEX	TECL	Fri, Sep 6, 2013	1.60	1.60	1.55	1.58
908	AMEX	TECL	Thu, Sep 5, 2013	1.58	1.60	1.57	1.58
907	AMEX	TECL	Wed, Sep 4, 2013	1.54	1.58	1.54	1.58
906	AMEX	TECL	Tue, Sep 3, 2013	1.55	1.57	1.52	1.53
905	AMEX	TECL	Fri, Aug 30, 2013	1.56	1.56	1.52	1.53
904	AMEX	TECL	Thu, Aug 29, 2013	1.54	1.57	1.53	1.55
903	AMEX	TECL	Wed, Aug 28, 2013	1.52	1.55	1.52	1.53
902	AMEX	TECL	Tue, Aug 27, 2013	1.56	1.58	1.52	1.52
901	AMEX	TECL	Mon, Aug 26, 2013	1.63	1.65	1.61	1.61
900	AMEX	TECL	Fri, Aug 23, 2013	1.63	1.64	1.62	1.63
899	AMEX	TECL	Thu, Aug 22, 2013	1.59	1.60	1.57	1.60
898	AMEX	TECL	Wed, Aug 21, 2013	1.58	1.61	1.56	1.57
897	AMEX	TECL	Tue, Aug 20, 2013	1.59	1.61	1.58	1.59
896	AMEX	TECL	Mon, Aug 19, 2013	1.60	1.63	1.58	1.58
895	AMEX	TECL	Fri, Aug 16, 2013	1.60	1.62	1.59	1.59
894	AMEX	TECL	Thu, Aug 15, 2013	1.63	1.63	1.59	1.60
893	AMEX	TECL	Wed, Aug 14, 2013	1.68	1.70	1.66	1.68
892	AMEX	TECL	Tue, Aug 13, 2013	1.66	1.69	1.63	1.68
891	AMEX	TECL	Mon, Aug 12, 2013	1.61	1.65	1.61	1.65
890	AMEX	TECL	Fri, Aug 9, 2013	1.64	1.65	1.61	1.62
889	AMEX	TECL	Thu, Aug 8, 2013	1.65	1.66	1.62	1.65
888	AMEX	TECL	Wed, Aug 7, 2013	1.63	1.64	1.61	1.63
887	AMEX	TECL	Tue, Aug 6, 2013	1.66	1.66	1.63	1.64
886	AMEX	TECL	Mon, Aug 5, 2013	1.65	1.67	1.65	1.67
885	AMEX	TECL	Fri, Aug 2, 2013	1.64	1.66	1.63	1.65
884	AMEX	TECL	Thu, Aug 1, 2013	1.62	1.64	1.62	1.64
883	AMEX	TECL	Wed, Jul 31, 2013	1.61	1.63	1.58	1.59
882	AMEX	TECL	Tue, Jul 30, 2013	1.60	1.62	1.59	1.60
881	AMEX	TECL	Mon, Jul 29, 2013	1.57	1.59	1.57	1.58
880	AMEX	TECL	Fri, Jul 26, 2013	1.55	1.58	1.54	1.58
879	AMEX	TECL	Thu, Jul 25, 2013	1.56	1.58	1.55	1.57
878	AMEX	TECL	Wed, Jul 24, 2013	1.59	1.59	1.56	1.57
877	AMEX	TECL	Tue, Jul 23, 2013	1.56	1.57	1.54	1.54
876	AMEX	TECL	Mon, Jul 22, 2013	1.56	1.56	1.54	1.56
875	AMEX	TECL	Fri, Jul 19, 2013	1.58	1.58	1.53	1.55
874	AMEX	TECL	Thu, Jul 18, 2013	1.64	1.65	1.62	1.63
873	AMEX	TECL	Wed, Jul 17, 2013	1.64	1.66	1.63	1.64
872	AMEX	TECL	Tue, Jul 16, 2013	1.63	1.64	1.62	1.64
871	AMEX	TECL	Mon, Jul 15, 2013	1.62	1.64	1.60	1.63
870	AMEX	TECL	Fri, Jul 12, 2013	1.62	1.63	1.60	1.62
869	AMEX	TECL	Thu, Jul 11, 2013	1.58	1.62	1.58	1.62
868	AMEX	TECL	Wed, Jul 10, 2013	1.52	1.55	1.52	1.54
867	AMEX	TECL	Tue, Jul 9, 2013	1.53	1.53	1.50	1.53
866	AMEX	TECL	Mon, Jul 8, 2013	1.53	1.53	1.49	1.51
865	AMEX	TECL	Fri, Jul 5, 2013	1.51	1.51	1.46	1.51
864	AMEX	TECL	Wed, Jul 3, 2013	1.45	1.50	1.44	1.48
863	AMEX	TECL	Tue, Jul 2, 2013	1.45	1.48	1.43	1.46
862	AMEX	TECL	Mon, Jul 1, 2013	1.47	1.48	1.45	1.45
861	AMEX	TECL	Fri, Jun 28, 2013	1.41	1.45	1.40	1.42
860	AMEX	TECL	Thu, Jun 27, 2013	1.45	1.47	1.44	1.44
859	AMEX	TECL	Wed, Jun 26, 2013	1.44	1.44	1.42	1.43
858	AMEX	TECL	Tue, Jun 25, 2013	1.41	1.42	1.38	1.40
857	AMEX	TECL	Mon, Jun 24, 2013	1.38	1.40	1.34	1.36
856	AMEX	TECL	Fri, Jun 21, 2013	1.45	1.45	1.39	1.42
855	AMEX	TECL	Thu, Jun 20, 2013	1.50	1.52	1.43	1.44
854	AMEX	TECL	Wed, Jun 19, 2013	1.60	1.60	1.55	1.55
853	AMEX	TECL	Tue, Jun 18, 2013	1.57	1.61	1.57	1.60
852	AMEX	TECL	Mon, Jun 17, 2013	1.56	1.59	1.55	1.57
851	AMEX	TECL	Fri, Jun 14, 2013	1.56	1.57	1.52	1.53
850	AMEX	TECL	Thu, Jun 13, 2013	1.50	1.57	1.49	1.56
849	AMEX	TECL	Wed, Jun 12, 2013	1.56	1.57	1.50	1.50
848	AMEX	TECL	Tue, Jun 11, 2013	1.54	1.59	1.54	1.54
847	AMEX	TECL	Mon, Jun 10, 2013	1.60	1.61	1.58	1.59
846	AMEX	TECL	Fri, Jun 7, 2013	1.56	1.58	1.54	1.58
845	AMEX	TECL	Thu, Jun 6, 2013	1.53	1.54	1.49	1.54
844	AMEX	TECL	Wed, Jun 5, 2013	1.56	1.57	1.52	1.53
843	AMEX	TECL	Tue, Jun 4, 2013	1.60	1.62	1.56	1.57
842	AMEX	TECL	Mon, Jun 3, 2013	1.57	1.59	1.54	1.59
841	AMEX	TECL	Fri, May 31, 2013	1.59	1.64	1.57	1.57
840	AMEX	TECL	Thu, May 30, 2013	1.58	1.63	1.58	1.61
839	AMEX	TECL	Wed, May 29, 2013	1.57	1.60	1.55	1.58
838	AMEX	TECL	Tue, May 28, 2013	1.63	1.64	1.59	1.60
837	AMEX	TECL	Fri, May 24, 2013	1.56	1.58	1.54	1.57
836	AMEX	TECL	Thu, May 23, 2013	1.55	1.60	1.53	1.58
835	AMEX	TECL	Wed, May 22, 2013	1.64	1.67	1.56	1.59
834	AMEX	TECL	Tue, May 21, 2013	1.65	1.65	1.62	1.64
833	AMEX	TECL	Mon, May 20, 2013	1.64	1.67	1.64	1.65
832	AMEX	TECL	Fri, May 17, 2013	1.62	1.65	1.61	1.65
831	AMEX	TECL	Thu, May 16, 2013	1.59	1.63	1.59	1.60
830	AMEX	TECL	Wed, May 15, 2013	1.56	1.58	1.55	1.58
829	AMEX	TECL	Tue, May 14, 2013	1.55	1.58	1.55	1.57
828	AMEX	TECL	Mon, May 13, 2013	1.56	1.56	1.55	1.55
827	AMEX	TECL	Fri, May 10, 2013	1.56	1.57	1.54	1.56
826	AMEX	TECL	Thu, May 9, 2013	1.55	1.58	1.54	1.55
825	AMEX	TECL	Wed, May 8, 2013	1.52	1.56	1.51	1.56
824	AMEX	TECL	Tue, May 7, 2013	1.54	1.54	1.50	1.52
823	AMEX	TECL	Mon, May 6, 2013	1.52	1.53	1.51	1.53
822	AMEX	TECL	Fri, May 3, 2013	1.50	1.52	1.50	1.51
821	AMEX	TECL	Thu, May 2, 2013	1.42	1.47	1.42	1.47
820	AMEX	TECL	Wed, May 1, 2013	1.45	1.45	1.41	1.42
819	AMEX	TECL	Tue, Apr 30, 2013	1.41	1.45	1.40	1.45
818	AMEX	TECL	Mon, Apr 29, 2013	1.36	1.42	1.36	1.40
817	AMEX	TECL	Fri, Apr 26, 2013	1.34	1.36	1.33	1.35
816	AMEX	TECL	Thu, Apr 25, 2013	1.34	1.37	1.34	1.35
815	AMEX	TECL	Wed, Apr 24, 2013	1.31	1.35	1.30	1.33
814	AMEX	TECL	Tue, Apr 23, 2013	1.31	1.34	1.29	1.33
813	AMEX	TECL	Mon, Apr 22, 2013	1.27	1.30	1.25	1.28
812	AMEX	TECL	Fri, Apr 19, 2013	1.25	1.27	1.23	1.26
811	AMEX	TECL	Thu, Apr 18, 2013	1.31	1.31	1.24	1.25
810	AMEX	TECL	Wed, Apr 17, 2013	1.35	1.35	1.28	1.30
809	AMEX	TECL	Tue, Apr 16, 2013	1.36	1.38	1.35	1.38
808	AMEX	TECL	Mon, Apr 15, 2013	1.38	1.39	1.33	1.33
807	AMEX	TECL	Fri, Apr 12, 2013	1.40	1.40	1.37	1.40
806	AMEX	TECL	Thu, Apr 11, 2013	1.41	1.42	1.40	1.42
805	AMEX	TECL	Wed, Apr 10, 2013	1.37	1.43	1.37	1.43
804	AMEX	TECL	Tue, Apr 9, 2013	1.34	1.37	1.32	1.36
803	AMEX	TECL	Mon, Apr 8, 2013	1.31	1.33	1.30	1.33
802	AMEX	TECL	Fri, Apr 5, 2013	1.29	1.32	1.28	1.31
801	AMEX	TECL	Thu, Apr 4, 2013	1.34	1.35	1.33	1.35
800	AMEX	TECL	Wed, Apr 3, 2013	1.38	1.39	1.34	1.35
799	AMEX	TECL	Tue, Apr 2, 2013	1.37	1.39	1.37	1.38
798	AMEX	TECL	Mon, Apr 1, 2013	1.38	1.39	1.35	1.36
797	AMEX	TECL	Thu, Mar 28, 2013	1.37	1.39	1.37	1.39
796	AMEX	TECL	Wed, Mar 27, 2013	1.36	1.38	1.36	1.38
795	AMEX	TECL	Tue, Mar 26, 2013	1.39	1.39	1.38	1.39
794	AMEX	TECL	Mon, Mar 25, 2013	1.39	1.40	1.35	1.37
793	AMEX	TECL	Fri, Mar 22, 2013	1.36	1.38	1.36	1.38
792	AMEX	TECL	Thu, Mar 21, 2013	1.36	1.37	1.34	1.35
791	AMEX	TECL	Wed, Mar 20, 2013	1.40	1.41	1.39	1.40
790	AMEX	TECL	Tue, Mar 19, 2013	1.39	1.40	1.34	1.38
789	AMEX	TECL	Mon, Mar 18, 2013	1.34	1.40	1.34	1.38
788	AMEX	TECL	Fri, Mar 15, 2013	1.40	1.40	1.37	1.38
787	AMEX	TECL	Thu, Mar 14, 2013	1.38	1.40	1.38	1.40
786	AMEX	TECL	Wed, Mar 13, 2013	1.38	1.38	1.36	1.37
785	AMEX	TECL	Tue, Mar 12, 2013	1.37	1.38	1.35	1.37
784	AMEX	TECL	Mon, Mar 11, 2013	1.37	1.39	1.36	1.39
783	AMEX	TECL	Fri, Mar 8, 2013	1.39	1.39	1.36	1.38
782	AMEX	TECL	Thu, Mar 7, 2013	1.36	1.38	1.36	1.37
781	AMEX	TECL	Wed, Mar 6, 2013	1.38	1.38	1.35	1.36
780	AMEX	TECL	Tue, Mar 5, 2013	1.33	1.37	1.33	1.36
779	AMEX	TECL	Mon, Mar 4, 2013	1.29	1.31	1.28	1.31
778	AMEX	TECL	Fri, Mar 1, 2013	1.27	1.30	1.25	1.30
777	AMEX	TECL	Thu, Feb 28, 2013	1.30	1.32	1.29	1.29
776	AMEX	TECL	Wed, Feb 27, 2013	1.26	1.32	1.26	1.30
775	AMEX	TECL	Tue, Feb 26, 2013	1.26	1.27	1.24	1.27
774	AMEX	TECL	Mon, Feb 25, 2013	1.32	1.33	1.24	1.24
773	AMEX	TECL	Fri, Feb 22, 2013	1.27	1.30	1.27	1.30
772	AMEX	TECL	Thu, Feb 21, 2013	1.27	1.27	1.24	1.25
771	AMEX	TECL	Wed, Feb 20, 2013	1.34	1.34	1.28	1.28
770	AMEX	TECL	Tue, Feb 19, 2013	1.32	1.34	1.32	1.34
769	AMEX	TECL	Fri, Feb 15, 2013	1.32	1.33	1.30	1.31
768	AMEX	TECL	Thu, Feb 14, 2013	1.31	1.32	1.30	1.32
767	AMEX	TECL	Wed, Feb 13, 2013	1.33	1.34	1.32	1.33
766	AMEX	TECL	Tue, Feb 12, 2013	1.34	1.35	1.32	1.33
765	AMEX	TECL	Mon, Feb 11, 2013	1.34	1.35	1.33	1.34
764	AMEX	TECL	Fri, Feb 8, 2013	1.31	1.34	1.31	1.33
763	AMEX	TECL	Thu, Feb 7, 2013	1.30	1.31	1.27	1.30
762	AMEX	TECL	Wed, Feb 6, 2013	1.29	1.32	1.29	1.30
761	AMEX	TECL	Tue, Feb 5, 2013	1.28	1.32	1.27	1.31
760	AMEX	TECL	Mon, Feb 4, 2013	1.29	1.30	1.26	1.26
759	AMEX	TECL	Fri, Feb 1, 2013	1.30	1.32	1.29	1.31
758	AMEX	TECL	Thu, Jan 31, 2013	1.27	1.30	1.26	1.27
757	AMEX	TECL	Wed, Jan 30, 2013	1.27	1.29	1.26	1.26
756	AMEX	TECL	Tue, Jan 29, 2013	1.26	1.28	1.24	1.27
755	AMEX	TECL	Mon, Jan 28, 2013	1.26	1.28	1.26	1.27
754	AMEX	TECL	Fri, Jan 25, 2013	1.27	1.28	1.25	1.26
753	AMEX	TECL	Thu, Jan 24, 2013	1.26	1.29	1.25	1.25
752	AMEX	TECL	Wed, Jan 23, 2013	1.31	1.33	1.31	1.32
751	AMEX	TECL	Tue, Jan 22, 2013	1.27	1.28	1.25	1.28
750	AMEX	TECL	Fri, Jan 18, 2013	1.26	1.27	1.25	1.27
749	AMEX	TECL	Thu, Jan 17, 2013	1.28	1.29	1.27	1.28
748	AMEX	TECL	Wed, Jan 16, 2013	1.25	1.27	1.25	1.26
747	AMEX	TECL	Tue, Jan 15, 2013	1.25	1.25	1.23	1.25
746	AMEX	TECL	Mon, Jan 14, 2013	1.27	1.28	1.26	1.27
745	AMEX	TECL	Fri, Jan 11, 2013	1.29	1.30	1.28	1.30
744	AMEX	TECL	Thu, Jan 10, 2013	1.30	1.30	1.26	1.29
743	AMEX	TECL	Wed, Jan 9, 2013	1.27	1.28	1.26	1.27
742	AMEX	TECL	Tue, Jan 8, 2013	1.28	1.29	1.25	1.27
741	AMEX	TECL	Mon, Jan 7, 2013	1.27	1.29	1.26	1.28
740	AMEX	TECL	Fri, Jan 4, 2013	1.30	1.30	1.27	1.29
739	AMEX	TECL	Thu, Jan 3, 2013	1.33	1.34	1.29	1.30
738	AMEX	TECL	Wed, Jan 2, 2013	1.31	1.33	1.29	1.32
737	AMEX	TECL	Mon, Dec 31, 2012	1.14	1.22	1.13	1.22
736	AMEX	TECL	Fri, Dec 28, 2012	1.16	1.18	1.15	1.15
735	AMEX	TECL	Thu, Dec 27, 2012	1.19	1.20	1.14	1.19
734	AMEX	TECL	Wed, Dec 26, 2012	1.21	1.22	1.18	1.19
733	AMEX	TECL	Mon, Dec 24, 2012	1.22	1.22	1.20	1.21
732	AMEX	TECL	Fri, Dec 21, 2012	1.21	1.23	1.19	1.22
731	AMEX	TECL	Thu, Dec 20, 2012	1.25	1.26	1.23	1.26
730	AMEX	TECL	Wed, Dec 19, 2012	1.28	1.28	1.25	1.25
729	AMEX	TECL	Tue, Dec 18, 2012	1.23	1.27	1.22	1.27
728	AMEX	TECL	Mon, Dec 17, 2012	1.18	1.22	1.17	1.21
727	AMEX	TECL	Fri, Dec 14, 2012	1.18	1.19	1.16	1.17
726	AMEX	TECL	Thu, Dec 13, 2012	1.23	1.24	1.19	1.21
725	AMEX	TECL	Wed, Dec 12, 2012	1.26	1.26	1.23	1.23
724	AMEX	TECL	Tue, Dec 11, 2012	1.22	1.26	1.21	1.24
723	AMEX	TECL	Mon, Dec 10, 2012	1.17	1.21	1.17	1.19
722	AMEX	TECL	Fri, Dec 7, 2012	1.22	1.22	1.17	1.18
721	AMEX	TECL	Thu, Dec 6, 2012	1.17	1.21	1.16	1.20
720	AMEX	TECL	Wed, Dec 5, 2012	1.21	1.21	1.16	1.18
719	AMEX	TECL	Tue, Dec 4, 2012	1.22	1.23	1.20	1.21
718	AMEX	TECL	Mon, Dec 3, 2012	1.25	1.26	1.22	1.22
717	AMEX	TECL	Fri, Nov 30, 2012	1.23	1.24	1.22	1.23
716	AMEX	TECL	Thu, Nov 29, 2012	1.23	1.25	1.22	1.23
715	AMEX	TECL	Wed, Nov 28, 2012	1.17	1.22	1.15	1.21
714	AMEX	TECL	Tue, Nov 27, 2012	1.21	1.22	1.19	1.19
713	AMEX	TECL	Mon, Nov 26, 2012	1.19	1.21	1.17	1.21
712	AMEX	TECL	Fri, Nov 23, 2012	1.16	1.20	1.16	1.20
711	AMEX	TECL	Wed, Nov 21, 2012	1.13	1.15	1.13	1.14
710	AMEX	TECL	Tue, Nov 20, 2012	1.14	1.14	1.10	1.13
709	AMEX	TECL	Mon, Nov 19, 2012	1.10	1.15	1.09	1.14
708	AMEX	TECL	Fri, Nov 16, 2012	1.06	1.07	1.01	1.06
707	AMEX	TECL	Thu, Nov 15, 2012	1.08	1.08	1.04	1.05
706	AMEX	TECL	Wed, Nov 14, 2012	1.12	1.13	1.06	1.07
705	AMEX	TECL	Tue, Nov 13, 2012	1.10	1.13	1.09	1.10
704	AMEX	TECL	Mon, Nov 12, 2012	1.14	1.14	1.11	1.12
703	AMEX	TECL	Fri, Nov 9, 2012	1.11	1.16	1.11	1.13
702	AMEX	TECL	Thu, Nov 8, 2012	1.17	1.18	1.11	1.11
701	AMEX	TECL	Wed, Nov 7, 2012	1.21	1.22	1.15	1.16
700	AMEX	TECL	Tue, Nov 6, 2012	1.25	1.28	1.25	1.26
699	AMEX	TECL	Mon, Nov 5, 2012	1.22	1.25	1.21	1.24
698	AMEX	TECL	Fri, Nov 2, 2012	1.29	1.29	1.22	1.22
697	AMEX	TECL	Thu, Nov 1, 2012	1.23	1.27	1.22	1.27
696	AMEX	TECL	Wed, Oct 31, 2012	1.22	1.23	1.20	1.21
695	AMEX	TECL	Fri, Oct 26, 2012	1.21	1.24	1.19	1.22
694	AMEX	TECL	Thu, Oct 25, 2012	1.25	1.25	1.21	1.22
693	AMEX	TECL	Wed, Oct 24, 2012	1.26	1.27	1.22	1.23
692	AMEX	TECL	Tue, Oct 23, 2012	1.26	1.28	1.24	1.25
691	AMEX	TECL	Mon, Oct 22, 2012	1.26	1.30	1.26	1.29
690	AMEX	TECL	Fri, Oct 19, 2012	1.35	1.35	1.26	1.26
689	AMEX	TECL	Thu, Oct 18, 2012	1.39	1.41	1.34	1.36
688	AMEX	TECL	Wed, Oct 17, 2012	1.40	1.42	1.39	1.41
687	AMEX	TECL	Tue, Oct 16, 2012	1.38	1.43	1.38	1.43
686	AMEX	TECL	Mon, Oct 15, 2012	1.36	1.38	1.34	1.37
685	AMEX	TECL	Fri, Oct 12, 2012	1.35	1.38	1.34	1.35
684	AMEX	TECL	Thu, Oct 11, 2012	1.40	1.40	1.36	1.36
683	AMEX	TECL	Wed, Oct 10, 2012	1.39	1.40	1.36	1.37
682	AMEX	TECL	Tue, Oct 9, 2012	1.44	1.44	1.38	1.39
681	AMEX	TECL	Mon, Oct 8, 2012	1.46	1.47	1.44	1.44
680	AMEX	TECL	Fri, Oct 5, 2012	1.54	1.54	1.48	1.49
679	AMEX	TECL	Thu, Oct 4, 2012	1.51	1.52	1.48	1.51
678	AMEX	TECL	Wed, Oct 3, 2012	1.49	1.51	1.47	1.50
677	AMEX	TECL	Tue, Oct 2, 2012	1.49	1.50	1.45	1.48
676	AMEX	TECL	Mon, Oct 1, 2012	1.50	1.52	1.46	1.47
675	AMEX	TECL	Fri, Sep 28, 2012	1.50	1.52	1.47	1.48
674	AMEX	TECL	Thu, Sep 27, 2012	1.47	1.52	1.46	1.52
673	AMEX	TECL	Wed, Sep 26, 2012	1.48	1.48	1.43	1.46
672	AMEX	TECL	Tue, Sep 25, 2012	1.57	1.57	1.49	1.49
671	AMEX	TECL	Mon, Sep 24, 2012	1.55	1.56	1.54	1.55
670	AMEX	TECL	Fri, Sep 21, 2012	1.60	1.62	1.58	1.58
669	AMEX	TECL	Thu, Sep 20, 2012	1.57	1.58	1.56	1.58
668	AMEX	TECL	Wed, Sep 19, 2012	1.59	1.60	1.57	1.59
667	AMEX	TECL	Tue, Sep 18, 2012	1.57	1.58	1.57	1.58
666	AMEX	TECL	Mon, Sep 17, 2012	1.58	1.58	1.56	1.58
665	AMEX	TECL	Fri, Sep 14, 2012	1.57	1.60	1.56	1.58
664	AMEX	TECL	Thu, Sep 13, 2012	1.50	1.57	1.49	1.55
663	AMEX	TECL	Wed, Sep 12, 2012	1.49	1.50	1.47	1.49
662	AMEX	TECL	Tue, Sep 11, 2012	1.47	1.49	1.46	1.47
661	AMEX	TECL	Mon, Sep 10, 2012	1.50	1.51	1.46	1.46
660	AMEX	TECL	Fri, Sep 7, 2012	1.50	1.51	1.49	1.51
659	AMEX	TECL	Thu, Sep 6, 2012	1.45	1.52	1.45	1.51
658	AMEX	TECL	Wed, Sep 5, 2012	1.42	1.44	1.41	1.42
657	AMEX	TECL	Tue, Sep 4, 2012	1.42	1.44	1.38	1.42
656	AMEX	TECL	Fri, Aug 31, 2012	1.42	1.44	1.38	1.42
655	AMEX	TECL	Thu, Aug 30, 2012	1.42	1.42	1.39	1.39
654	AMEX	TECL	Wed, Aug 29, 2012	1.44	1.45	1.42	1.44
653	AMEX	TECL	Tue, Aug 28, 2012	1.43	1.45	1.42	1.43
652	AMEX	TECL	Mon, Aug 27, 2012	1.46	1.46	1.43	1.44
651	AMEX	TECL	Fri, Aug 24, 2012	1.40	1.44	1.39	1.43
650	AMEX	TECL	Thu, Aug 23, 2012	1.43	1.44	1.40	1.41
649	AMEX	TECL	Wed, Aug 22, 2012	1.43	1.46	1.41	1.45
648	AMEX	TECL	Tue, Aug 21, 2012	1.48	1.49	1.43	1.44
647	AMEX	TECL	Mon, Aug 20, 2012	1.46	1.47	1.45	1.47
646	AMEX	TECL	Fri, Aug 17, 2012	1.45	1.46	1.44	1.46
645	AMEX	TECL	Thu, Aug 16, 2012	1.40	1.45	1.40	1.44
644	AMEX	TECL	Wed, Aug 15, 2012	1.38	1.39	1.38	1.38
643	AMEX	TECL	Tue, Aug 14, 2012	1.40	1.41	1.37	1.38
642	AMEX	TECL	Mon, Aug 13, 2012	1.38	1.39	1.36	1.39
641	AMEX	TECL	Fri, Aug 10, 2012	1.35	1.38	1.35	1.38
640	AMEX	TECL	Thu, Aug 9, 2012	1.36	1.37	1.35	1.37
639	AMEX	TECL	Wed, Aug 8, 2012	1.34	1.36	1.34	1.36
638	AMEX	TECL	Tue, Aug 7, 2012	1.34	1.37	1.34	1.35
637	AMEX	TECL	Mon, Aug 6, 2012	1.31	1.34	1.31	1.32
636	AMEX	TECL	Fri, Aug 3, 2012	1.29	1.31	1.27	1.30
635	AMEX	TECL	Thu, Aug 2, 2012	1.22	1.27	1.21	1.23
634	AMEX	TECL	Wed, Aug 1, 2012	1.29	1.29	1.24	1.25
633	AMEX	TECL	Tue, Jul 31, 2012	1.26	1.28	1.26	1.27
632	AMEX	TECL	Mon, Jul 30, 2012	1.25	1.28	1.24	1.25
631	AMEX	TECL	Fri, Jul 27, 2012	1.19	1.25	1.18	1.25
630	AMEX	TECL	Thu, Jul 26, 2012	1.17	1.19	1.15	1.17
629	AMEX	TECL	Wed, Jul 25, 2012	1.11	1.14	1.10	1.12
628	AMEX	TECL	Tue, Jul 24, 2012	1.17	1.18	1.11	1.13
627	AMEX	TECL	Mon, Jul 23, 2012	1.14	1.18	1.12	1.17
626	AMEX	TECL	Fri, Jul 20, 2012	1.24	1.24	1.20	1.21
625	AMEX	TECL	Thu, Jul 19, 2012	1.24	1.26	1.23	1.25
624	AMEX	TECL	Wed, Jul 18, 2012	1.15	1.22	1.15	1.21
623	AMEX	TECL	Tue, Jul 17, 2012	1.16	1.17	1.12	1.15
622	AMEX	TECL	Mon, Jul 16, 2012	1.14	1.16	1.14	1.14
621	AMEX	TECL	Fri, Jul 13, 2012	1.11	1.15	1.11	1.15
620	AMEX	TECL	Thu, Jul 12, 2012	1.11	1.12	1.07	1.10
619	AMEX	TECL	Wed, Jul 11, 2012	1.15	1.16	1.11	1.14
618	AMEX	TECL	Tue, Jul 10, 2012	1.21	1.22	1.14	1.15
617	AMEX	TECL	Mon, Jul 9, 2012	1.19	1.20	1.17	1.19
616	AMEX	TECL	Fri, Jul 6, 2012	1.23	1.23	1.18	1.20
615	AMEX	TECL	Thu, Jul 5, 2012	1.25	1.28	1.23	1.26
614	AMEX	TECL	Tue, Jul 3, 2012	1.23	1.25	1.22	1.25
613	AMEX	TECL	Mon, Jul 2, 2012	1.22	1.23	1.20	1.23
612	AMEX	TECL	Fri, Jun 29, 2012	1.21	1.21	1.21	1.21
611	AMEX	TECL	Fri, May 20, 2011	0.30	0.30	0.29	0.29
610	AMEX	TECL	Thu, May 19, 2011	0.30	0.30	0.29	0.30
609	AMEX	TECL	Wed, May 18, 2011	0.29	0.30	0.29	0.30
608	AMEX	TECL	Tue, May 17, 2011	0.29	0.29	0.28	0.29
607	AMEX	TECL	Mon, May 16, 2011	0.30	0.31	0.29	0.29
606	AMEX	TECL	Fri, May 13, 2011	0.32	0.32	0.31	0.31
605	AMEX	TECL	Thu, May 12, 2011	0.31	0.32	0.31	0.32
604	AMEX	TECL	Wed, May 11, 2011	0.32	0.32	0.31	0.31
603	AMEX	TECL	Tue, May 10, 2011	0.32	0.32	0.31	0.32
602	AMEX	TECL	Mon, May 9, 2011	0.31	0.32	0.31	0.31
601	AMEX	TECL	Fri, May 6, 2011	0.32	0.32	0.31	0.31
600	AMEX	TECL	Thu, May 5, 2011	0.31	0.32	0.30	0.31
599	AMEX	TECL	Wed, May 4, 2011	0.31	0.32	0.30	0.31
598	AMEX	TECL	Tue, May 3, 2011	0.31	0.32	0.31	0.31
597	AMEX	TECL	Mon, May 2, 2011	0.32	0.32	0.31	0.32
596	AMEX	TECL	Fri, Apr 29, 2011	0.32	0.32	0.32	0.32
595	AMEX	TECL	Thu, Apr 28, 2011	0.32	0.32	0.32	0.32
594	AMEX	TECL	Wed, Apr 27, 2011	0.32	0.32	0.31	0.32
593	AMEX	TECL	Tue, Apr 26, 2011	0.31	0.32	0.31	0.31
592	AMEX	TECL	Mon, Apr 25, 2011	0.31	0.31	0.30	0.31
591	AMEX	TECL	Thu, Apr 21, 2011	0.31	0.31	0.30	0.31
590	AMEX	TECL	Wed, Apr 20, 2011	0.29	0.30	0.29	0.30
589	AMEX	TECL	Tue, Apr 19, 2011	0.27	0.28	0.27	0.28
588	AMEX	TECL	Mon, Apr 18, 2011	0.27	0.27	0.26	0.27
587	AMEX	TECL	Fri, Apr 15, 2011	0.28	0.28	0.28	0.28
586	AMEX	TECL	Thu, Apr 14, 2011	0.28	0.28	0.28	0.28
585	AMEX	TECL	Wed, Apr 13, 2011	0.28	0.29	0.28	0.29
584	AMEX	TECL	Tue, Apr 12, 2011	0.28	0.28	0.28	0.28
583	AMEX	TECL	Mon, Apr 11, 2011	0.29	0.29	0.28	0.29
582	AMEX	TECL	Fri, Apr 8, 2011	0.30	0.30	0.29	0.29
581	AMEX	TECL	Thu, Apr 7, 2011	0.29	0.30	0.29	0.29
580	AMEX	TECL	Wed, Apr 6, 2011	0.29	0.30	0.29	0.29
579	AMEX	TECL	Tue, Apr 5, 2011	0.29	0.29	0.29	0.29
578	AMEX	TECL	Mon, Apr 4, 2011	0.30	0.30	0.29	0.29
577	AMEX	TECL	Fri, Apr 1, 2011	0.30	0.30	0.29	0.29
576	AMEX	TECL	Thu, Mar 31, 2011	0.30	0.30	0.29	0.30
575	AMEX	TECL	Wed, Mar 30, 2011	0.30	0.30	0.30	0.30
574	AMEX	TECL	Tue, Mar 29, 2011	0.29	0.30	0.29	0.30
573	AMEX	TECL	Mon, Mar 28, 2011	0.30	0.30	0.29	0.29
572	AMEX	TECL	Fri, Mar 25, 2011	0.30	0.30	0.29	0.30
571	AMEX	TECL	Thu, Mar 24, 2011	0.28	0.29	0.28	0.29
570	AMEX	TECL	Wed, Mar 23, 2011	0.27	0.28	0.27	0.28
569	AMEX	TECL	Tue, Mar 22, 2011	0.28	0.28	0.27	0.27
568	AMEX	TECL	Mon, Mar 21, 2011	0.28	0.29	0.28	0.28
567	AMEX	TECL	Fri, Mar 18, 2011	0.28	0.28	0.27	0.27
566	AMEX	TECL	Thu, Mar 17, 2011	0.27	0.27	0.27	0.27
565	AMEX	TECL	Wed, Mar 16, 2011	0.28	0.28	0.26	0.26
564	AMEX	TECL	Tue, Mar 15, 2011	0.27	0.29	0.27	0.28
563	AMEX	TECL	Mon, Mar 14, 2011	0.29	0.30	0.29	0.30
562	AMEX	TECL	Fri, Mar 11, 2011	0.29	0.30	0.29	0.30
561	AMEX	TECL	Thu, Mar 10, 2011	0.30	0.30	0.29	0.29
560	AMEX	TECL	Wed, Mar 9, 2011	0.32	0.32	0.31	0.31
559	AMEX	TECL	Tue, Mar 8, 2011	0.31	0.32	0.31	0.32
558	AMEX	TECL	Mon, Mar 7, 2011	0.33	0.33	0.31	0.31
557	AMEX	TECL	Fri, Mar 4, 2011	0.34	0.34	0.32	0.33
556	AMEX	TECL	Thu, Mar 3, 2011	0.33	0.34	0.33	0.33
555	AMEX	TECL	Wed, Mar 2, 2011	0.32	0.33	0.31	0.32
554	AMEX	TECL	Tue, Mar 1, 2011	0.34	0.34	0.31	0.31
553	AMEX	TECL	Mon, Feb 28, 2011	0.33	0.34	0.33	0.33
552	AMEX	TECL	Fri, Feb 25, 2011	0.32	0.33	0.32	0.33
551	AMEX	TECL	Thu, Feb 24, 2011	0.31	0.32	0.31	0.32
550	AMEX	TECL	Wed, Feb 23, 2011	0.32	0.32	0.31	0.31
549	AMEX	TECL	Tue, Feb 22, 2011	0.34	0.35	0.32	0.33
548	AMEX	TECL	Fri, Feb 18, 2011	0.36	0.36	0.35	0.36
547	AMEX	TECL	Thu, Feb 17, 2011	0.35	0.36	0.35	0.35
546	AMEX	TECL	Wed, Feb 16, 2011	0.35	0.36	0.35	0.35
545	AMEX	TECL	Tue, Feb 15, 2011	0.35	0.35	0.34	0.35
544	AMEX	TECL	Mon, Feb 14, 2011	0.35	0.35	0.35	0.35
543	AMEX	TECL	Fri, Feb 11, 2011	0.34	0.35	0.34	0.35
542	AMEX	TECL	Thu, Feb 10, 2011	0.34	0.35	0.34	0.35
541	AMEX	TECL	Wed, Feb 9, 2011	0.35	0.36	0.35	0.35
540	AMEX	TECL	Tue, Feb 8, 2011	0.35	0.36	0.35	0.36
539	AMEX	TECL	Mon, Feb 7, 2011	0.35	0.36	0.35	0.35
538	AMEX	TECL	Fri, Feb 4, 2011	0.34	0.35	0.34	0.35
537	AMEX	TECL	Thu, Feb 3, 2011	0.33	0.34	0.33	0.34
536	AMEX	TECL	Wed, Feb 2, 2011	0.33	0.34	0.33	0.34
535	AMEX	TECL	Tue, Feb 1, 2011	0.32	0.34	0.32	0.33
534	AMEX	TECL	Mon, Jan 31, 2011	0.31	0.32	0.31	0.32
533	AMEX	TECL	Fri, Jan 28, 2011	0.33	0.34	0.31	0.31
532	AMEX	TECL	Thu, Jan 27, 2011	0.33	0.34	0.33	0.33
531	AMEX	TECL	Wed, Jan 26, 2011	0.32	0.33	0.32	0.33
530	AMEX	TECL	Tue, Jan 25, 2011	0.32	0.32	0.31	0.32
529	AMEX	TECL	Mon, Jan 24, 2011	0.31	0.32	0.30	0.32
528	AMEX	TECL	Fri, Jan 21, 2011	0.32	0.32	0.31	0.31
527	AMEX	TECL	Thu, Jan 20, 2011	0.31	0.31	0.30	0.31
526	AMEX	TECL	Wed, Jan 19, 2011	0.33	0.33	0.32	0.32
525	AMEX	TECL	Tue, Jan 18, 2011	0.32	0.33	0.32	0.33
524	AMEX	TECL	Fri, Jan 14, 2011	0.32	0.33	0.32	0.32
523	AMEX	TECL	Thu, Jan 13, 2011	0.32	0.32	0.31	0.32
522	AMEX	TECL	Wed, Jan 12, 2011	0.31	0.32	0.31	0.32
521	AMEX	TECL	Tue, Jan 11, 2011	0.31	0.31	0.31	0.31
520	AMEX	TECL	Mon, Jan 10, 2011	0.30	0.31	0.30	0.31
519	AMEX	TECL	Fri, Jan 7, 2011	0.31	0.31	0.30	0.31
518	AMEX	TECL	Thu, Jan 6, 2011	0.30	0.31	0.30	0.31
517	AMEX	TECL	Wed, Jan 5, 2011	0.29	0.30	0.29	0.30
516	AMEX	TECL	Tue, Jan 4, 2011	0.30	0.30	0.29	0.29
515	AMEX	TECL	Mon, Jan 3, 2011	0.29	0.30	0.29	0.29
514	AMEX	TECL	Fri, Dec 31, 2010	0.28	0.29	0.28	0.28
513	AMEX	TECL	Thu, Dec 30, 2010	0.29	0.29	0.28	0.29
512	AMEX	TECL	Wed, Dec 29, 2010	0.29	0.29	0.29	0.29
511	AMEX	TECL	Tue, Dec 28, 2010	0.29	0.29	0.28	0.29
510	AMEX	TECL	Mon, Dec 27, 2010	0.28	0.29	0.28	0.29
509	AMEX	TECL	Thu, Dec 23, 2010	0.28	0.29	0.28	0.28
508	AMEX	TECL	Wed, Dec 22, 2010	0.29	0.29	0.28	0.29
507	AMEX	TECL	Tue, Dec 21, 2010	0.28	0.29	0.28	0.29
506	AMEX	TECL	Mon, Dec 20, 2010	0.28	0.28	0.28	0.28
505	AMEX	TECL	Fri, Dec 17, 2010	0.28	0.28	0.28	0.28
504	AMEX	TECL	Thu, Dec 16, 2010	0.27	0.28	0.27	0.28
503	AMEX	TECL	Wed, Dec 15, 2010	0.27	0.28	0.27	0.27
502	AMEX	TECL	Tue, Dec 14, 2010	0.28	0.28	0.27	0.28
501	AMEX	TECL	Mon, Dec 13, 2010	0.28	0.28	0.28	0.28
500	AMEX	TECL	Fri, Dec 10, 2010	0.28	0.28	0.28	0.28
499	AMEX	TECL	Thu, Dec 9, 2010	0.28	0.28	0.27	0.28
498	AMEX	TECL	Wed, Dec 8, 2010	0.27	0.28	0.27	0.28
497	AMEX	TECL	Tue, Dec 7, 2010	0.28	0.28	0.27	0.27
496	AMEX	TECL	Mon, Dec 6, 2010	0.27	0.27	0.27	0.27
495	AMEX	TECL	Fri, Dec 3, 2010	0.26	0.27	0.26	0.27
494	AMEX	TECL	Thu, Dec 2, 2010	0.26	0.27	0.26	0.27
493	AMEX	TECL	Wed, Dec 1, 2010	0.25	0.26	0.25	0.26
492	AMEX	TECL	Tue, Nov 30, 2010	0.24	0.25	0.24	0.24
491	AMEX	TECL	Mon, Nov 29, 2010	0.25	0.25	0.24	0.25
490	AMEX	TECL	Fri, Nov 26, 2010	0.25	0.26	0.25	0.25
489	AMEX	TECL	Wed, Nov 24, 2010	0.25	0.26	0.25	0.26
488	AMEX	TECL	Tue, Nov 23, 2010	0.25	0.25	0.24	0.25
487	AMEX	TECL	Mon, Nov 22, 2010	0.25	0.26	0.25	0.26
486	AMEX	TECL	Fri, Nov 19, 2010	0.25	0.25	0.25	0.25
485	AMEX	TECL	Thu, Nov 18, 2010	0.24	0.25	0.24	0.25
484	AMEX	TECL	Wed, Nov 17, 2010	0.24	0.24	0.23	0.24
483	AMEX	TECL	Tue, Nov 16, 2010	0.24	0.25	0.23	0.24
482	AMEX	TECL	Mon, Nov 15, 2010	0.26	0.26	0.25	0.25
481	AMEX	TECL	Fri, Nov 12, 2010	0.26	0.26	0.25	0.25
480	AMEX	TECL	Thu, Nov 11, 2010	0.26	0.26	0.25	0.26
479	AMEX	TECL	Wed, Nov 10, 2010	0.28	0.28	0.27	0.28
478	AMEX	TECL	Tue, Nov 9, 2010	0.28	0.28	0.27	0.28
477	AMEX	TECL	Mon, Nov 8, 2010	0.28	0.28	0.27	0.28
476	AMEX	TECL	Fri, Nov 5, 2010	0.28	0.28	0.27	0.28
475	AMEX	TECL	Thu, Nov 4, 2010	0.27	0.28	0.27	0.28
474	AMEX	TECL	Wed, Nov 3, 2010	0.26	0.27	0.26	0.26
473	AMEX	TECL	Tue, Nov 2, 2010	0.26	0.26	0.26	0.26
472	AMEX	TECL	Mon, Nov 1, 2010	0.26	0.26	0.25	0.25
471	AMEX	TECL	Fri, Oct 29, 2010	0.25	0.26	0.25	0.25
470	AMEX	TECL	Thu, Oct 28, 2010	0.25	0.25	0.24	0.25
469	AMEX	TECL	Wed, Oct 27, 2010	0.24	0.25	0.24	0.25
468	AMEX	TECL	Tue, Oct 26, 2010	0.24	0.25	0.24	0.25
467	AMEX	TECL	Mon, Oct 25, 2010	0.24	0.25	0.24	0.24
466	AMEX	TECL	Fri, Oct 22, 2010	0.24	0.24	0.24	0.24
465	AMEX	TECL	Thu, Oct 21, 2010	0.24	0.24	0.23	0.24
464	AMEX	TECL	Wed, Oct 20, 2010	0.23	0.24	0.23	0.24
463	AMEX	TECL	Tue, Oct 19, 2010	0.23	0.24	0.23	0.23
462	AMEX	TECL	Mon, Oct 18, 2010	0.24	0.25	0.24	0.25
461	AMEX	TECL	Fri, Oct 15, 2010	0.24	0.24	0.23	0.24
460	AMEX	TECL	Thu, Oct 14, 2010	0.23	0.23	0.23	0.23
459	AMEX	TECL	Wed, Oct 13, 2010	0.23	0.23	0.23	0.23
458	AMEX	TECL	Tue, Oct 12, 2010	0.22	0.22	0.21	0.22
457	AMEX	TECL	Mon, Oct 11, 2010	0.22	0.22	0.22	0.22
456	AMEX	TECL	Fri, Oct 8, 2010	0.21	0.22	0.21	0.22
455	AMEX	TECL	Thu, Oct 7, 2010	0.21	0.21	0.21	0.21
454	AMEX	TECL	Wed, Oct 6, 2010	0.22	0.22	0.21	0.21
453	AMEX	TECL	Tue, Oct 5, 2010	0.21	0.22	0.21	0.22
452	AMEX	TECL	Mon, Oct 4, 2010	0.21	0.21	0.20	0.20
451	AMEX	TECL	Fri, Oct 1, 2010	0.22	0.22	0.21	0.21
450	AMEX	TECL	Thu, Sep 30, 2010	0.22	0.22	0.21	0.21
449	AMEX	TECL	Wed, Sep 29, 2010	0.21	0.22	0.21	0.21
448	AMEX	TECL	Tue, Sep 28, 2010	0.21	0.22	0.20	0.21
447	AMEX	TECL	Mon, Sep 27, 2010	0.21	0.22	0.21	0.21
446	AMEX	TECL	Fri, Sep 24, 2010	0.21	0.21	0.21	0.21
445	AMEX	TECL	Thu, Sep 23, 2010	0.20	0.21	0.20	0.20
444	AMEX	TECL	Wed, Sep 22, 2010	0.20	0.21	0.20	0.20
443	AMEX	TECL	Tue, Sep 21, 2010	0.21	0.21	0.20	0.21
442	AMEX	TECL	Mon, Sep 20, 2010	0.20	0.21	0.20	0.21
441	AMEX	TECL	Fri, Sep 17, 2010	0.20	0.20	0.19	0.20
440	AMEX	TECL	Thu, Sep 16, 2010	0.19	0.20	0.19	0.19
439	AMEX	TECL	Wed, Sep 15, 2010	0.19	0.19	0.19	0.19
438	AMEX	TECL	Tue, Sep 14, 2010	0.18	0.19	0.18	0.19
437	AMEX	TECL	Mon, Sep 13, 2010	0.18	0.19	0.18	0.19
436	AMEX	TECL	Fri, Sep 10, 2010	0.18	0.18	0.17	0.17
435	AMEX	TECL	Thu, Sep 9, 2010	0.18	0.18	0.17	0.17
434	AMEX	TECL	Wed, Sep 8, 2010	0.17	0.18	0.17	0.17
433	AMEX	TECL	Tue, Sep 7, 2010	0.17	0.18	0.17	0.17
432	AMEX	TECL	Fri, Sep 3, 2010	0.17	0.18	0.17	0.18
431	AMEX	TECL	Thu, Sep 2, 2010	0.16	0.17	0.16	0.17
430	AMEX	TECL	Wed, Sep 1, 2010	0.16	0.16	0.16	0.16
429	AMEX	TECL	Tue, Aug 31, 2010	0.15	0.15	0.15	0.15
428	AMEX	TECL	Mon, Aug 30, 2010	0.16	0.16	0.15	0.15
427	AMEX	TECL	Fri, Aug 27, 2010	0.16	0.16	0.15	0.16
426	AMEX	TECL	Thu, Aug 26, 2010	0.16	0.16	0.15	0.15
425	AMEX	TECL	Wed, Aug 25, 2010	0.15	0.16	0.15	0.16
424	AMEX	TECL	Tue, Aug 24, 2010	0.16	0.16	0.15	0.16
423	AMEX	TECL	Mon, Aug 23, 2010	0.17	0.17	0.16	0.16
422	AMEX	TECL	Fri, Aug 20, 2010	0.17	0.17	0.17	0.17
421	AMEX	TECL	Thu, Aug 19, 2010	0.17	0.18	0.17	0.17
420	AMEX	TECL	Wed, Aug 18, 2010	0.17	0.18	0.17	0.18
419	AMEX	TECL	Tue, Aug 17, 2010	0.17	0.18	0.17	0.17
418	AMEX	TECL	Mon, Aug 16, 2010	0.16	0.17	0.16	0.17
417	AMEX	TECL	Fri, Aug 13, 2010	0.17	0.17	0.17	0.17
416	AMEX	TECL	Thu, Aug 12, 2010	0.17	0.17	0.16	0.17
415	AMEX	TECL	Wed, Aug 11, 2010	0.18	0.18	0.18	0.18
414	AMEX	TECL	Tue, Aug 10, 2010	0.20	0.20	0.19	0.19
413	AMEX	TECL	Mon, Aug 9, 2010	0.20	0.20	0.20	0.20
412	AMEX	TECL	Fri, Aug 6, 2010	0.20	0.20	0.19	0.20
411	AMEX	TECL	Thu, Aug 5, 2010	0.20	0.20	0.20	0.20
410	AMEX	TECL	Wed, Aug 4, 2010	0.20	0.20	0.20	0.20
409	AMEX	TECL	Tue, Aug 3, 2010	0.20	0.20	0.20	0.20
408	AMEX	TECL	Mon, Aug 2, 2010	0.20	0.20	0.19	0.20
407	AMEX	TECL	Fri, Jul 30, 2010	0.19	0.19	0.18	0.19
406	AMEX	TECL	Thu, Jul 29, 2010	0.20	0.20	0.19	0.19
405	AMEX	TECL	Wed, Jul 28, 2010	0.20	0.21	0.20	0.20
404	AMEX	TECL	Tue, Jul 27, 2010	0.21	0.21	0.20	0.20
403	AMEX	TECL	Mon, Jul 26, 2010	0.20	0.20	0.20	0.20
402	AMEX	TECL	Fri, Jul 23, 2010	0.19	0.20	0.19	0.20
401	AMEX	TECL	Thu, Jul 22, 2010	0.19	0.20	0.19	0.20
400	AMEX	TECL	Wed, Jul 21, 2010	0.20	0.20	0.18	0.18
399	AMEX	TECL	Tue, Jul 20, 2010	0.18	0.19	0.17	0.19
398	AMEX	TECL	Mon, Jul 19, 2010	0.18	0.19	0.18	0.19
397	AMEX	TECL	Fri, Jul 16, 2010	0.19	0.19	0.18	0.18
396	AMEX	TECL	Thu, Jul 15, 2010	0.20	0.20	0.19	0.20
395	AMEX	TECL	Wed, Jul 14, 2010	0.20	0.20	0.19	0.20
394	AMEX	TECL	Tue, Jul 13, 2010	0.19	0.19	0.18	0.19
393	AMEX	TECL	Mon, Jul 12, 2010	0.18	0.19	0.18	0.18
392	AMEX	TECL	Fri, Jul 9, 2010	0.18	0.18	0.18	0.18
391	AMEX	TECL	Thu, Jul 8, 2010	0.18	0.18	0.17	0.18
390	AMEX	TECL	Wed, Jul 7, 2010	0.16	0.18	0.16	0.17
389	AMEX	TECL	Tue, Jul 6, 2010	0.16	0.16	0.15	0.16
388	AMEX	TECL	Fri, Jul 2, 2010	0.16	0.16	0.15	0.15
387	AMEX	TECL	Thu, Jul 1, 2010	0.16	0.16	0.15	0.15
386	AMEX	TECL	Wed, Jun 30, 2010	0.16	0.17	0.15	0.16
385	AMEX	TECL	Tue, Jun 29, 2010	0.18	0.18	0.16	0.16
384	AMEX	TECL	Mon, Jun 28, 2010	0.19	0.19	0.18	0.19
383	AMEX	TECL	Fri, Jun 25, 2010	0.19	0.19	0.18	0.19
382	AMEX	TECL	Thu, Jun 24, 2010	0.19	0.20	0.18	0.19
381	AMEX	TECL	Wed, Jun 23, 2010	0.20	0.20	0.19	0.20
380	AMEX	TECL	Tue, Jun 22, 2010	0.21	0.21	0.20	0.20
379	AMEX	TECL	Mon, Jun 21, 2010	0.22	0.22	0.21	0.21
378	AMEX	TECL	Fri, Jun 18, 2010	0.21	0.22	0.21	0.21
377	AMEX	TECL	Thu, Jun 17, 2010	0.21	0.22	0.21	0.21
376	AMEX	TECL	Wed, Jun 16, 2010	0.21	0.21	0.21	0.21
375	AMEX	TECL	Tue, Jun 15, 2010	0.20	0.21	0.20	0.21
374	AMEX	TECL	Mon, Jun 14, 2010	0.20	0.20	0.19	0.19
373	AMEX	TECL	Fri, Jun 11, 2010	0.18	0.19	0.18	0.19
372	AMEX	TECL	Thu, Jun 10, 2010	0.18	0.19	0.18	0.19
371	AMEX	TECL	Wed, Jun 9, 2010	0.18	0.19	0.17	0.17
370	AMEX	TECL	Tue, Jun 8, 2010	0.18	0.18	0.17	0.18
369	AMEX	TECL	Mon, Jun 7, 2010	0.19	0.19	0.18	0.18
368	AMEX	TECL	Fri, Jun 4, 2010	0.20	0.21	0.19	0.19
367	AMEX	TECL	Thu, Jun 3, 2010	0.21	0.21	0.20	0.21
366	AMEX	TECL	Wed, Jun 2, 2010	0.19	0.20	0.19	0.20
365	AMEX	TECL	Tue, Jun 1, 2010	0.19	0.20	0.19	0.19
364	AMEX	TECL	Fri, May 28, 2010	0.20	0.20	0.19	0.20
363	AMEX	TECL	Thu, May 27, 2010	0.19	0.20	0.19	0.20
362	AMEX	TECL	Wed, May 26, 2010	0.19	0.20	0.18	0.18
361	AMEX	TECL	Tue, May 25, 2010	0.18	0.19	0.17	0.19
360	AMEX	TECL	Mon, May 24, 2010	0.19	0.20	0.19	0.19
359	AMEX	TECL	Fri, May 21, 2010	0.18	0.20	0.18	0.19
358	AMEX	TECL	Thu, May 20, 2010	0.20	0.20	0.18	0.19
357	AMEX	TECL	Wed, May 19, 2010	0.21	0.22	0.20	0.21
356	AMEX	TECL	Tue, May 18, 2010	0.23	0.23	0.21	0.21
355	AMEX	TECL	Mon, May 17, 2010	0.22	0.23	0.21	0.22
354	AMEX	TECL	Fri, May 14, 2010	0.23	0.23	0.21	0.22
353	AMEX	TECL	Thu, May 13, 2010	0.24	0.25	0.23	0.23
352	AMEX	TECL	Wed, May 12, 2010	0.23	0.25	0.23	0.24
351	AMEX	TECL	Tue, May 11, 2010	0.22	0.24	0.22	0.23
350	AMEX	TECL	Mon, May 10, 2010	0.23	0.23	0.23	0.23
349	AMEX	TECL	Fri, May 7, 2010	0.21	0.22	0.18	0.20
348	AMEX	TECL	Thu, May 6, 2010	0.24	0.24	0.18	0.22
347	AMEX	TECL	Wed, May 5, 2010	0.23	0.24	0.23	0.24
346	AMEX	TECL	Tue, May 4, 2010	0.06	0.06	0.06	0.06
345	AMEX	TECL	Mon, May 3, 2010	0.07	0.07	0.06	0.07
344	AMEX	TECL	Fri, Apr 30, 2010	0.07	0.07	0.06	0.06
343	AMEX	TECL	Thu, Apr 29, 2010	0.07	0.07	0.07	0.07
342	AMEX	TECL	Wed, Apr 28, 2010	0.07	0.07	0.06	0.07
341	AMEX	TECL	Tue, Apr 27, 2010	0.07	0.07	0.07	0.07
340	AMEX	TECL	Mon, Apr 26, 2010	0.07	0.07	0.07	0.07
339	AMEX	TECL	Fri, Apr 23, 2010	0.07	0.07	0.07	0.07
338	AMEX	TECL	Thu, Apr 22, 2010	0.07	0.07	0.07	0.07
337	AMEX	TECL	Wed, Apr 21, 2010	0.07	0.07	0.07	0.07
336	AMEX	TECL	Tue, Apr 20, 2010	0.07	0.07	0.07	0.07
335	AMEX	TECL	Mon, Apr 19, 2010	0.07	0.07	0.07	0.07
334	AMEX	TECL	Fri, Apr 16, 2010	0.07	0.07	0.07	0.07
333	AMEX	TECL	Thu, Apr 15, 2010	0.07	0.07	0.07	0.07
332	AMEX	TECL	Wed, Apr 14, 2010	0.07	0.07	0.07	0.07
331	AMEX	TECL	Tue, Apr 13, 2010	0.07	0.07	0.06	0.07
330	AMEX	TECL	Mon, Apr 12, 2010	0.06	0.07	0.06	0.07
329	AMEX	TECL	Fri, Apr 9, 2010	0.06	0.06	0.06	0.06
328	AMEX	TECL	Thu, Apr 8, 2010	0.06	0.06	0.06	0.06
327	AMEX	TECL	Wed, Apr 7, 2010	0.06	0.06	0.06	0.06
326	AMEX	TECL	Tue, Apr 6, 2010	0.06	0.06	0.06	0.06
325	AMEX	TECL	Mon, Apr 5, 2010	0.06	0.06	0.06	0.06
324	AMEX	TECL	Thu, Apr 1, 2010	0.06	0.06	0.06	0.06
323	AMEX	TECL	Wed, Mar 31, 2010	0.06	0.06	0.06	0.06
322	AMEX	TECL	Tue, Mar 30, 2010	0.06	0.06	0.06	0.06
321	AMEX	TECL	Mon, Mar 29, 2010	0.06	0.06	0.06	0.06
320	AMEX	TECL	Fri, Mar 26, 2010	0.06	0.06	0.06	0.06
319	AMEX	TECL	Thu, Mar 25, 2010	0.06	0.06	0.06	0.06
318	AMEX	TECL	Wed, Mar 24, 2010	0.06	0.06	0.06	0.06
317	AMEX	TECL	Tue, Mar 23, 2010	0.06	0.06	0.06	0.06
316	AMEX	TECL	Mon, Mar 22, 2010	0.06	0.06	0.06	0.06
315	AMEX	TECL	Fri, Mar 19, 2010	0.06	0.06	0.06	0.06
314	AMEX	TECL	Thu, Mar 18, 2010	0.06	0.06	0.06	0.06
313	AMEX	TECL	Wed, Mar 17, 2010	0.06	0.06	0.06	0.06
312	AMEX	TECL	Tue, Mar 16, 2010	0.06	0.06	0.06	0.06
311	AMEX	TECL	Mon, Mar 15, 2010	0.06	0.06	0.06	0.06
310	AMEX	TECL	Fri, Mar 12, 2010	0.06	0.06	0.06	0.06
309	AMEX	TECL	Thu, Mar 11, 2010	0.06	0.06	0.06	0.06
308	AMEX	TECL	Wed, Mar 10, 2010	0.06	0.06	0.06	0.06
307	AMEX	TECL	Tue, Mar 9, 2010	0.06	0.06	0.06	0.06
306	AMEX	TECL	Mon, Mar 8, 2010	0.06	0.06	0.06	0.06
305	AMEX	TECL	Fri, Mar 5, 2010	0.06	0.06	0.06	0.06
304	AMEX	TECL	Thu, Mar 4, 2010	0.05	0.06	0.05	0.06
303	AMEX	TECL	Wed, Mar 3, 2010	0.06	0.06	0.05	0.05
302	AMEX	TECL	Tue, Mar 2, 2010	0.06	0.06	0.05	0.05
301	AMEX	TECL	Mon, Mar 1, 2010	0.05	0.06	0.05	0.05
300	AMEX	TECL	Fri, Feb 26, 2010	0.05	0.05	0.05	0.05
299	AMEX	TECL	Thu, Feb 25, 2010	0.05	0.05	0.05	0.05
298	AMEX	TECL	Wed, Feb 24, 2010	0.05	0.05	0.05	0.05
297	AMEX	TECL	Tue, Feb 23, 2010	0.05	0.05	0.05	0.05
296	AMEX	TECL	Mon, Feb 22, 2010	0.05	0.05	0.05	0.05
295	AMEX	TECL	Fri, Feb 19, 2010	0.05	0.05	0.05	0.05
294	AMEX	TECL	Thu, Feb 18, 2010	0.05	0.05	0.05	0.05
293	AMEX	TECL	Wed, Feb 17, 2010	0.05	0.05	0.05	0.05
292	AMEX	TECL	Tue, Feb 16, 2010	0.05	0.05	0.05	0.05
291	AMEX	TECL	Fri, Feb 12, 2010	0.05	0.05	0.05	0.05
290	AMEX	TECL	Thu, Feb 11, 2010	0.05	0.05	0.05	0.05
289	AMEX	TECL	Wed, Feb 10, 2010	0.05	0.05	0.05	0.05
288	AMEX	TECL	Tue, Feb 9, 2010	0.05	0.05	0.05	0.05
287	AMEX	TECL	Mon, Feb 8, 2010	0.05	0.05	0.05	0.05
286	AMEX	TECL	Fri, Feb 5, 2010	0.05	0.05	0.04	0.05
285	AMEX	TECL	Thu, Feb 4, 2010	0.05	0.05	0.05	0.05
284	AMEX	TECL	Wed, Feb 3, 2010	0.05	0.05	0.05	0.05
283	AMEX	TECL	Tue, Feb 2, 2010	0.05	0.05	0.05	0.05
282	AMEX	TECL	Mon, Feb 1, 2010	0.05	0.05	0.05	0.05
281	AMEX	TECL	Fri, Jan 29, 2010	0.05	0.05	0.05	0.05
280	AMEX	TECL	Thu, Jan 28, 2010	0.05	0.05	0.05	0.05
279	AMEX	TECL	Wed, Jan 27, 2010	0.05	0.05	0.05	0.05
278	AMEX	TECL	Tue, Jan 26, 2010	0.05	0.06	0.05	0.05
277	AMEX	TECL	Mon, Jan 25, 2010	0.05	0.05	0.05	0.05
276	AMEX	TECL	Fri, Jan 22, 2010	0.06	0.06	0.05	0.05
275	AMEX	TECL	Thu, Jan 21, 2010	0.06	0.06	0.06	0.06
274	AMEX	TECL	Wed, Jan 20, 2010	0.06	0.06	0.06	0.06
273	AMEX	TECL	Tue, Jan 19, 2010	0.06	0.06	0.06	0.06
272	AMEX	TECL	Fri, Jan 15, 2010	0.06	0.06	0.06	0.06
271	AMEX	TECL	Thu, Jan 14, 2010	0.06	0.06	0.06	0.06
270	AMEX	TECL	Wed, Jan 13, 2010	0.06	0.06	0.06	0.06
269	AMEX	TECL	Tue, Jan 12, 2010	0.06	0.06	0.06	0.06
268	AMEX	TECL	Mon, Jan 11, 2010	0.06	0.06	0.06	0.06
267	AMEX	TECL	Fri, Jan 8, 2010	0.06	0.06	0.06	0.06
266	AMEX	TECL	Thu, Jan 7, 2010	0.06	0.06	0.06	0.06
265	AMEX	TECL	Wed, Jan 6, 2010	0.06	0.06	0.06	0.06
264	AMEX	TECL	Tue, Jan 5, 2010	0.06	0.07	0.06	0.06
263	AMEX	TECL	Mon, Jan 4, 2010	0.06	0.07	0.06	0.06
262	AMEX	TECL	Thu, Dec 31, 2009	0.06	0.06	0.06	0.06
261	AMEX	TECL	Wed, Dec 30, 2009	0.06	0.06	0.06	0.06
260	AMEX	TECL	Tue, Dec 29, 2009	0.06	0.06	0.06	0.06
259	AMEX	TECL	Mon, Dec 28, 2009	0.06	0.06	0.06	0.06
258	AMEX	TECL	Thu, Dec 24, 2009	0.06	0.06	0.06	0.06
257	AMEX	TECL	Wed, Dec 23, 2009	0.06	0.06	0.06	0.06
256	AMEX	TECL	Tue, Dec 22, 2009	0.06	0.06	0.06	0.06
255	AMEX	TECL	Mon, Dec 21, 2009	0.06	0.06	0.06	0.06
254	AMEX	TECL	Fri, Dec 18, 2009	0.06	0.06	0.06	0.06
253	AMEX	TECL	Thu, Dec 17, 2009	0.06	0.06	0.05	0.05
252	AMEX	TECL	Wed, Dec 16, 2009	0.06	0.06	0.06	0.06
251	AMEX	TECL	Tue, Dec 15, 2009	0.06	0.06	0.05	0.06
250	AMEX	TECL	Mon, Dec 14, 2009	0.06	0.06	0.06	0.06
249	AMEX	TECL	Fri, Dec 11, 2009	0.06	0.06	0.05	0.05
248	AMEX	TECL	Thu, Dec 10, 2009	0.06	0.06	0.06	0.06
247	AMEX	TECL	Wed, Dec 9, 2009	0.05	0.05	0.05	0.05
246	AMEX	TECL	Tue, Dec 8, 2009	0.05	0.05	0.05	0.05
245	AMEX	TECL	Mon, Dec 7, 2009	0.05	0.06	0.05	0.05
244	AMEX	TECL	Fri, Dec 4, 2009	0.06	0.06	0.05	0.06
243	AMEX	TECL	Thu, Dec 3, 2009	0.05	0.06	0.05	0.05
242	AMEX	TECL	Wed, Dec 2, 2009	0.05	0.06	0.05	0.05
241	AMEX	TECL	Tue, Dec 1, 2009	0.05	0.05	0.05	0.05
240	AMEX	TECL	Mon, Nov 30, 2009	0.05	0.05	0.05	0.05
239	AMEX	TECL	Fri, Nov 27, 2009	0.05	0.05	0.05	0.05
238	AMEX	TECL	Wed, Nov 25, 2009	0.05	0.05	0.05	0.05
237	AMEX	TECL	Tue, Nov 24, 2009	0.05	0.05	0.05	0.05
236	AMEX	TECL	Mon, Nov 23, 2009	0.05	0.06	0.05	0.05
235	AMEX	TECL	Fri, Nov 20, 2009	0.05	0.05	0.05	0.05
234	AMEX	TECL	Thu, Nov 19, 2009	0.06	0.06	0.06	0.06
233	AMEX	TECL	Wed, Nov 18, 2009	0.07	0.07	0.06	0.07
232	AMEX	TECL	Tue, Nov 17, 2009	0.06	0.07	0.06	0.07
231	AMEX	TECL	Mon, Nov 16, 2009	0.06	0.07	0.06	0.07
230	AMEX	TECL	Fri, Nov 13, 2009	0.06	0.06	0.06	0.06
229	AMEX	TECL	Thu, Nov 12, 2009	0.06	0.06	0.06	0.06
228	AMEX	TECL	Wed, Nov 11, 2009	0.06	0.06	0.06	0.06
227	AMEX	TECL	Tue, Nov 10, 2009	0.06	0.06	0.06	0.06
226	AMEX	TECL	Mon, Nov 9, 2009	0.06	0.06	0.06	0.06
225	AMEX	TECL	Fri, Nov 6, 2009	0.06	0.06	0.06	0.06
224	AMEX	TECL	Thu, Nov 5, 2009	0.06	0.06	0.06	0.06
223	AMEX	TECL	Wed, Nov 4, 2009	0.05	0.06	0.05	0.05
222	AMEX	TECL	Tue, Nov 3, 2009	0.05	0.05	0.05	0.05
221	AMEX	TECL	Mon, Nov 2, 2009	0.05	0.05	0.05	0.05
220	AMEX	TECL	Fri, Oct 30, 2009	0.06	0.06	0.05	0.05
219	AMEX	TECL	Thu, Oct 29, 2009	0.05	0.06	0.05	0.06
218	AMEX	TECL	Wed, Oct 28, 2009	0.06	0.06	0.05	0.05
217	AMEX	TECL	Tue, Oct 27, 2009	0.06	0.06	0.06	0.06
216	AMEX	TECL	Mon, Oct 26, 2009	0.06	0.06	0.06	0.06
215	AMEX	TECL	Fri, Oct 23, 2009	0.06	0.06	0.06	0.06
214	AMEX	TECL	Thu, Oct 22, 2009	0.06	0.06	0.06	0.06
213	AMEX	TECL	Wed, Oct 21, 2009	0.06	0.06	0.06	0.06
212	AMEX	TECL	Tue, Oct 20, 2009	0.06	0.06	0.06	0.06
211	AMEX	TECL	Mon, Oct 19, 2009	0.06	0.06	0.06	0.06
210	AMEX	TECL	Fri, Oct 16, 2009	0.06	0.06	0.06	0.06
209	AMEX	TECL	Thu, Oct 15, 2009	0.06	0.06	0.06	0.06
208	AMEX	TECL	Wed, Oct 14, 2009	0.06	0.06	0.06	0.06
207	AMEX	TECL	Tue, Oct 13, 2009	0.06	0.06	0.06	0.06
206	AMEX	TECL	Mon, Oct 12, 2009	0.06	0.06	0.06	0.06
205	AMEX	TECL	Fri, Oct 9, 2009	0.05	0.06	0.05	0.06
204	AMEX	TECL	Thu, Oct 8, 2009	0.05	0.06	0.05	0.05
203	AMEX	TECL	Wed, Oct 7, 2009	0.05	0.05	0.05	0.05
202	AMEX	TECL	Tue, Oct 6, 2009	0.05	0.05	0.05	0.05
201	AMEX	TECL	Mon, Oct 5, 2009	0.05	0.05	0.05	0.05
200	AMEX	TECL	Fri, Oct 2, 2009	0.05	0.05	0.05	0.05
199	AMEX	TECL	Thu, Oct 1, 2009	0.05	0.05	0.05	0.05
198	AMEX	TECL	Wed, Sep 30, 2009	0.05	0.06	0.05	0.05
197	AMEX	TECL	Tue, Sep 29, 2009	0.06	0.06	0.05	0.05
196	AMEX	TECL	Mon, Sep 28, 2009	0.05	0.06	0.05	0.05
195	AMEX	TECL	Fri, Sep 25, 2009	0.05	0.05	0.05	0.05
194	AMEX	TECL	Thu, Sep 24, 2009	0.06	0.06	0.05	0.05
193	AMEX	TECL	Wed, Sep 23, 2009	0.06	0.06	0.05	0.05
192	AMEX	TECL	Tue, Sep 22, 2009	0.06	0.06	0.05	0.05
191	AMEX	TECL	Mon, Sep 21, 2009	0.05	0.05	0.05	0.05
190	AMEX	TECL	Fri, Sep 18, 2009	0.05	0.06	0.05	0.05
189	AMEX	TECL	Thu, Sep 17, 2009	0.05	0.05	0.05	0.05
188	AMEX	TECL	Wed, Sep 16, 2009	0.05	0.05	0.05	0.05
187	AMEX	TECL	Tue, Sep 15, 2009	0.05	0.05	0.05	0.05
186	AMEX	TECL	Mon, Sep 14, 2009	0.05	0.05	0.05	0.05
185	AMEX	TECL	Fri, Sep 11, 2009	0.05	0.05	0.05	0.05
184	AMEX	TECL	Thu, Sep 10, 2009	0.05	0.05	0.05	0.05
183	AMEX	TECL	Wed, Sep 9, 2009	0.05	0.05	0.05	0.05
182	AMEX	TECL	Tue, Sep 8, 2009	0.05	0.05	0.05	0.05
181	AMEX	TECL	Fri, Sep 4, 2009	0.05	0.05	0.05	0.05
180	AMEX	TECL	Thu, Sep 3, 2009	0.05	0.05	0.04	0.05
179	AMEX	TECL	Wed, Sep 2, 2009	0.04	0.05	0.04	0.04
178	AMEX	TECL	Tue, Sep 1, 2009	0.05	0.05	0.04	0.04
177	AMEX	TECL	Mon, Aug 31, 2009	0.05	0.05	0.05	0.05
176	AMEX	TECL	Fri, Aug 28, 2009	0.05	0.05	0.05	0.05
175	AMEX	TECL	Thu, Aug 27, 2009	0.05	0.05	0.05	0.05
174	AMEX	TECL	Wed, Aug 26, 2009	0.05	0.05	0.05	0.05
173	AMEX	TECL	Tue, Aug 25, 2009	0.05	0.05	0.05	0.05
172	AMEX	TECL	Mon, Aug 24, 2009	0.05	0.05	0.05	0.05
171	AMEX	TECL	Fri, Aug 21, 2009	0.05	0.05	0.05	0.05
170	AMEX	TECL	Thu, Aug 20, 2009	0.04	0.05	0.04	0.05
169	AMEX	TECL	Wed, Aug 19, 2009	0.04	0.04	0.04	0.04
168	AMEX	TECL	Tue, Aug 18, 2009	0.04	0.04	0.04	0.04
167	AMEX	TECL	Mon, Aug 17, 2009	0.04	0.04	0.04	0.04
166	AMEX	TECL	Fri, Aug 14, 2009	0.05	0.05	0.04	0.05
165	AMEX	TECL	Thu, Aug 13, 2009	0.05	0.05	0.05	0.05
164	AMEX	TECL	Wed, Aug 12, 2009	0.04	0.05	0.04	0.05
163	AMEX	TECL	Tue, Aug 11, 2009	0.04	0.04	0.04	0.04
162	AMEX	TECL	Mon, Aug 10, 2009	0.04	0.05	0.04	0.04
161	AMEX	TECL	Fri, Aug 7, 2009	0.05	0.05	0.04	0.05
160	AMEX	TECL	Thu, Aug 6, 2009	0.05	0.05	0.04	0.04
159	AMEX	TECL	Wed, Aug 5, 2009	0.05	0.05	0.04	0.05
158	AMEX	TECL	Tue, Aug 4, 2009	0.05	0.05	0.05	0.05
157	AMEX	TECL	Mon, Aug 3, 2009	0.05	0.05	0.05	0.05
156	AMEX	TECL	Fri, Jul 31, 2009	0.04	0.05	0.04	0.04
155	AMEX	TECL	Thu, Jul 30, 2009	0.05	0.05	0.04	0.04
154	AMEX	TECL	Wed, Jul 29, 2009	0.04	0.04	0.04	0.04
153	AMEX	TECL	Tue, Jul 28, 2009	0.04	0.04	0.04	0.04
152	AMEX	TECL	Mon, Jul 27, 2009	0.04	0.04	0.04	0.04
151	AMEX	TECL	Fri, Jul 24, 2009	0.04	0.04	0.04	0.04
150	AMEX	TECL	Thu, Jul 23, 2009	0.04	0.05	0.04	0.05
149	AMEX	TECL	Wed, Jul 22, 2009	0.04	0.04	0.04	0.04
148	AMEX	TECL	Tue, Jul 21, 2009	0.04	0.04	0.04	0.04
147	AMEX	TECL	Mon, Jul 20, 2009	0.04	0.04	0.04	0.04
146	AMEX	TECL	Fri, Jul 17, 2009	0.04	0.04	0.04	0.04
145	AMEX	TECL	Thu, Jul 16, 2009	0.04	0.04	0.04	0.04
144	AMEX	TECL	Wed, Jul 15, 2009	0.04	0.04	0.04	0.04
143	AMEX	TECL	Tue, Jul 14, 2009	0.03	0.03	0.03	0.03
142	AMEX	TECL	Mon, Jul 13, 2009	0.03	0.03	0.03	0.03
141	AMEX	TECL	Fri, Jul 10, 2009	0.03	0.03	0.03	0.03
140	AMEX	TECL	Thu, Jul 9, 2009	0.03	0.03	0.03	0.03
139	AMEX	TECL	Wed, Jul 8, 2009	0.03	0.03	0.03	0.03
138	AMEX	TECL	Tue, Jul 7, 2009	0.03	0.03	0.03	0.03
137	AMEX	TECL	Mon, Jul 6, 2009	0.03	0.03	0.03	0.03
136	AMEX	TECL	Thu, Jul 2, 2009	0.03	0.03	0.03	0.03
135	AMEX	TECL	Wed, Jul 1, 2009	0.04	0.04	0.04	0.04
134	AMEX	TECL	Tue, Jun 30, 2009	0.04	0.04	0.03	0.04
133	AMEX	TECL	Mon, Jun 29, 2009	0.04	0.04	0.03	0.04
132	AMEX	TECL	Fri, Jun 26, 2009	0.03	0.04	0.03	0.03
131	AMEX	TECL	Thu, Jun 25, 2009	0.03	0.04	0.03	0.04
130	AMEX	TECL	Wed, Jun 24, 2009	0.03	0.03	0.03	0.03
129	AMEX	TECL	Tue, Jun 23, 2009	0.03	0.03	0.03	0.03
128	AMEX	TECL	Mon, Jun 22, 2009	0.03	0.03	0.03	0.03
127	AMEX	TECL	Fri, Jun 19, 2009	0.03	0.04	0.03	0.03
126	AMEX	TECL	Thu, Jun 18, 2009	0.03	0.03	0.03	0.03
125	AMEX	TECL	Wed, Jun 17, 2009	0.03	0.03	0.03	0.03
124	AMEX	TECL	Tue, Jun 16, 2009	0.03	0.04	0.03	0.03
123	AMEX	TECL	Mon, Jun 15, 2009	0.04	0.04	0.03	0.03
122	AMEX	TECL	Fri, Jun 12, 2009	0.04	0.04	0.03	0.04
121	AMEX	TECL	Thu, Jun 11, 2009	0.04	0.04	0.04	0.04
120	AMEX	TECL	Wed, Jun 10, 2009	0.04	0.04	0.03	0.04
119	AMEX	TECL	Tue, Jun 9, 2009	0.04	0.04	0.04	0.04
118	AMEX	TECL	Mon, Jun 8, 2009	0.03	0.04	0.03	0.03
117	AMEX	TECL	Fri, Jun 5, 2009	0.04	0.04	0.03	0.04
116	AMEX	TECL	Thu, Jun 4, 2009	0.03	0.03	0.03	0.03
115	AMEX	TECL	Wed, Jun 3, 2009	0.03	0.03	0.03	0.03
114	AMEX	TECL	Tue, Jun 2, 2009	0.03	0.04	0.03	0.03
113	AMEX	TECL	Mon, Jun 1, 2009	0.03	0.03	0.03	0.03
112	AMEX	TECL	Fri, May 29, 2009	0.03	0.03	0.03	0.03
111	AMEX	TECL	Thu, May 28, 2009	0.03	0.03	0.03	0.03
110	AMEX	TECL	Wed, May 27, 2009	0.03	0.03	0.03	0.03
109	AMEX	TECL	Tue, May 26, 2009	0.03	0.03	0.03	0.03
108	AMEX	TECL	Fri, May 22, 2009	0.03	0.03	0.03	0.03
107	AMEX	TECL	Thu, May 21, 2009	0.03	0.03	0.03	0.03
106	AMEX	TECL	Wed, May 20, 2009	0.03	0.03	0.03	0.03
105	AMEX	TECL	Tue, May 19, 2009	0.03	0.03	0.03	0.03
104	AMEX	TECL	Mon, May 18, 2009	0.03	0.03	0.03	0.03
103	AMEX	TECL	Fri, May 15, 2009	0.03	0.03	0.03	0.03
102	AMEX	TECL	Thu, May 14, 2009	0.03	0.03	0.03	0.03
101	AMEX	TECL	Wed, May 13, 2009	0.03	0.03	0.03	0.03
100	AMEX	TECL	Tue, May 12, 2009	0.03	0.03	0.03	0.03
99	AMEX	TECL	Mon, May 11, 2009	0.03	0.03	0.03	0.03
98	AMEX	TECL	Fri, May 8, 2009	0.03	0.03	0.03	0.03
97	AMEX	TECL	Thu, May 7, 2009	0.03	0.03	0.03	0.03
96	AMEX	TECL	Wed, May 6, 2009	0.03	0.03	0.03	0.03
95	AMEX	TECL	Tue, May 5, 2009	0.03	0.03	0.03	0.03
94	AMEX	TECL	Mon, May 4, 2009	0.03	0.03	0.03	0.03
93	AMEX	TECL	Fri, May 1, 2009	0.03	0.03	0.03	0.03
92	AMEX	TECL	Thu, Apr 30, 2009	0.03	0.03	0.03	0.03
91	AMEX	TECL	Wed, Apr 29, 2009	0.03	0.03	0.03	0.03
90	AMEX	TECL	Tue, Apr 28, 2009	0.03	0.03	0.03	0.03
89	AMEX	TECL	Mon, Apr 27, 2009	0.03	0.03	0.03	0.03
88	AMEX	TECL	Fri, Apr 24, 2009	0.03	0.03	0.03	0.03
87	AMEX	TECL	Thu, Apr 23, 2009	0.03	0.03	0.02	0.03
86	AMEX	TECL	Wed, Apr 22, 2009	0.03	0.03	0.03	0.03
85	AMEX	TECL	Tue, Apr 21, 2009	0.02	0.03	0.02	0.03
84	AMEX	TECL	Mon, Apr 20, 2009	0.03	0.03	0.02	0.02
83	AMEX	TECL	Fri, Apr 17, 2009	0.03	0.03	0.03	0.03
82	AMEX	TECL	Thu, Apr 16, 2009	0.03	0.03	0.03	0.03
81	AMEX	TECL	Wed, Apr 15, 2009	0.02	0.03	0.02	0.02
80	AMEX	TECL	Tue, Apr 14, 2009	0.03	0.03	0.02	0.03
79	AMEX	TECL	Mon, Apr 13, 2009	0.03	0.03	0.03	0.03
78	AMEX	TECL	Thu, Apr 9, 2009	0.03	0.03	0.03	0.03
77	AMEX	TECL	Wed, Apr 8, 2009	0.02	0.02	0.02	0.02
76	AMEX	TECL	Tue, Apr 7, 2009	0.02	0.02	0.02	0.02
75	AMEX	TECL	Mon, Apr 6, 2009	0.02	0.03	0.02	0.03
74	AMEX	TECL	Fri, Apr 3, 2009	0.02	0.03	0.02	0.03
73	AMEX	TECL	Thu, Apr 2, 2009	0.02	0.03	0.02	0.02
72	AMEX	TECL	Wed, Apr 1, 2009	0.02	0.02	0.02	0.02
71	AMEX	TECL	Tue, Mar 31, 2009	0.02	0.02	0.02	0.02
70	AMEX	TECL	Mon, Mar 30, 2009	0.02	0.02	0.02	0.02
69	AMEX	TECL	Fri, Mar 27, 2009	0.02	0.02	0.02	0.02
68	AMEX	TECL	Thu, Mar 26, 2009	0.02	0.02	0.02	0.02
67	AMEX	TECL	Wed, Mar 25, 2009	0.02	0.02	0.02	0.02
66	AMEX	TECL	Tue, Mar 24, 2009	0.02	0.02	0.02	0.02
65	AMEX	TECL	Mon, Mar 23, 2009	0.02	0.02	0.02	0.02
64	AMEX	TECL	Fri, Mar 20, 2009	0.02	0.02	0.02	0.02
63	AMEX	TECL	Thu, Mar 19, 2009	0.02	0.02	0.02	0.02
62	AMEX	TECL	Wed, Mar 18, 2009	0.02	0.02	0.02	0.02
61	AMEX	TECL	Tue, Mar 17, 2009	0.02	0.02	0.02	0.02
60	AMEX	TECL	Mon, Mar 16, 2009	0.02	0.02	0.02	0.02
59	AMEX	TECL	Fri, Mar 13, 2009	0.02	0.02	0.02	0.02
58	AMEX	TECL	Thu, Mar 12, 2009	0.02	0.02	0.02	0.02
57	AMEX	TECL	Wed, Mar 11, 2009	0.02	0.02	0.02	0.02
56	AMEX	TECL	Tue, Mar 10, 2009	0.01	0.02	0.01	0.02
55	AMEX	TECL	Mon, Mar 9, 2009	0.01	0.01	0.01	0.01
54	AMEX	TECL	Fri, Mar 6, 2009	0.01	0.01	0.01	0.01
53	AMEX	TECL	Thu, Mar 5, 2009	0.01	0.02	0.01	0.01
52	AMEX	TECL	Wed, Mar 4, 2009	0.02	0.02	0.01	0.02
51	AMEX	TECL	Tue, Mar 3, 2009	0.01	0.02	0.01	0.01
50	AMEX	TECL	Mon, Mar 2, 2009	0.02	0.02	0.01	0.01
49	AMEX	TECL	Fri, Feb 27, 2009	0.02	0.02	0.01	0.02
48	AMEX	TECL	Thu, Feb 26, 2009	0.02	0.02	0.02	0.02
47	AMEX	TECL	Wed, Feb 25, 2009	0.02	0.02	0.02	0.02
46	AMEX	TECL	Tue, Feb 24, 2009	0.02	0.02	0.02	0.02
45	AMEX	TECL	Mon, Feb 23, 2009	0.02	0.02	0.02	0.02
44	AMEX	TECL	Fri, Feb 20, 2009	0.02	0.02	0.02	0.02
43	AMEX	TECL	Thu, Feb 19, 2009	0.02	0.02	0.02	0.02
42	AMEX	TECL	Wed, Feb 18, 2009	0.02	0.02	0.02	0.02
41	AMEX	TECL	Tue, Feb 17, 2009	0.02	0.02	0.02	0.02
40	AMEX	TECL	Fri, Feb 13, 2009	0.02	0.02	0.02	0.02
39	AMEX	TECL	Thu, Feb 12, 2009	0.02	0.02	0.02	0.02
38	AMEX	TECL	Wed, Feb 11, 2009	0.02	0.02	0.02	0.02
37	AMEX	TECL	Tue, Feb 10, 2009	0.02	0.02	0.02	0.02
36	AMEX	TECL	Mon, Feb 9, 2009	0.02	0.02	0.02	0.02
35	AMEX	TECL	Fri, Feb 6, 2009	0.02	0.02	0.02	0.02
34	AMEX	TECL	Thu, Feb 5, 2009	0.02	0.02	0.02	0.02
33	AMEX	TECL	Wed, Feb 4, 2009	0.02	0.02	0.02	0.02
32	AMEX	TECL	Tue, Feb 3, 2009	0.02	0.02	0.02	0.02
31	AMEX	TECL	Mon, Feb 2, 2009	0.02	0.02	0.02	0.02
30	AMEX	TECL	Fri, Jan 30, 2009	0.02	0.02	0.02	0.02
29	AMEX	TECL	Thu, Jan 29, 2009	0.02	0.02	0.02	0.02
28	AMEX	TECL	Wed, Jan 28, 2009	0.02	0.02	0.02	0.02
27	AMEX	TECL	Tue, Jan 27, 2009	0.02	0.02	0.02	0.02
26	AMEX	TECL	Mon, Jan 26, 2009	0.02	0.02	0.02	0.02
25	AMEX	TECL	Fri, Jan 23, 2009	0.02	0.02	0.02	0.02
24	AMEX	TECL	Thu, Jan 22, 2009	0.02	0.02	0.02	0.02
23	AMEX	TECL	Wed, Jan 21, 2009	0.02	0.02	0.02	0.02
22	AMEX	TECL	Tue, Jan 20, 2009	0.02	0.02	0.02	0.02
21	AMEX	TECL	Fri, Jan 16, 2009	0.02	0.02	0.02	0.02
20	AMEX	TECL	Thu, Jan 15, 2009	0.02	0.02	0.02	0.02
19	AMEX	TECL	Wed, Jan 14, 2009	0.02	0.02	0.02	0.02
18	AMEX	TECL	Tue, Jan 13, 2009	0.02	0.02	0.02	0.02
17	AMEX	TECL	Mon, Jan 12, 2009	0.02	0.02	0.02	0.02
16	AMEX	TECL	Fri, Jan 9, 2009	0.02	0.02	0.02	0.02
15	AMEX	TECL	Thu, Jan 8, 2009	0.02	0.02	0.02	0.02
14	AMEX	TECL	Wed, Jan 7, 2009	0.02	0.02	0.02	0.02
13	AMEX	TECL	Tue, Jan 6, 2009	0.03	0.03	0.02	0.03
12	AMEX	TECL	Mon, Jan 5, 2009	0.02	0.02	0.02	0.02
11	AMEX	TECL	Fri, Jan 2, 2009	0.02	0.02	0.02	0.02
10	AMEX	TECL	Wed, Dec 31, 2008	0.02	0.02	0.02	0.02
9	AMEX	TECL	Tue, Dec 30, 2008	0.02	0.02	0.02	0.02
8	AMEX	TECL	Mon, Dec 29, 2008	0.02	0.02	0.02	0.02
7	AMEX	TECL	Fri, Dec 26, 2008	0.02	0.02	0.02	0.02
6	AMEX	TECL	Wed, Dec 24, 2008	0.02	0.02	0.02	0.02
5	AMEX	TECL	Tue, Dec 23, 2008	0.02	0.02	0.02	0.02
4	AMEX	TECL	Mon, Dec 22, 2008	0.02	0.02	0.02	0.02
3	AMEX	TECL	Fri, Dec 19, 2008	0.02	0.02	0.02	0.02
2	AMEX	TECL	Thu, Dec 18, 2008	0.02	0.02	0.02	0.02
1	AMEX	TECL	Wed, Dec 17, 2008	0.02	0.02	0.02	0.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Technology Bull 3X Shares AMEX:TECL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024