Direxion Technology Bear 3X Shares AMEX:TECS Historical Prices

Below are the 3549 trading days of historical prices for TECS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3549	AMEX	TECS	Tue, Mar 5, 2024	7.72	8.21	7.72	8.06
3548	AMEX	TECS	Mon, Mar 4, 2024	7.54	7.58	7.38	7.50
3547	AMEX	TECS	Fri, Mar 1, 2024	7.88	7.88	7.46	7.50
3546	AMEX	TECS	Thu, Feb 29, 2024	8.05	8.21	7.87	7.94
3545	AMEX	TECS	Wed, Feb 28, 2024	8.18	8.28	8.12	8.18
3544	AMEX	TECS	Tue, Feb 27, 2024	8.05	8.25	8.04	8.07
3543	AMEX	TECS	Mon, Feb 26, 2024	8.00	8.11	7.94	8.09
3542	AMEX	TECS	Fri, Feb 23, 2024	7.90	8.19	7.83	8.12
3541	AMEX	TECS	Thu, Feb 22, 2024	8.22	8.29	7.97	8.05
3540	AMEX	TECS	Wed, Feb 21, 2024	9.00	9.20	8.91	8.91
3539	AMEX	TECS	Tue, Feb 20, 2024	8.64	8.99	8.55	8.73
3538	AMEX	TECS	Fri, Feb 16, 2024	8.18	8.51	8.13	8.47
3537	AMEX	TECS	Thu, Feb 15, 2024	8.14	8.38	8.13	8.23
3536	AMEX	TECS	Wed, Feb 14, 2024	8.26	8.44	8.15	8.17
3535	AMEX	TECS	Tue, Feb 13, 2024	8.56	8.63	8.28	8.45
3534	AMEX	TECS	Mon, Feb 12, 2024	7.84	8.06	7.78	8.02
3533	AMEX	TECS	Fri, Feb 9, 2024	8.07	8.10	7.81	7.85
3532	AMEX	TECS	Thu, Feb 8, 2024	8.22	8.23	8.10	8.16
3531	AMEX	TECS	Wed, Feb 7, 2024	8.41	8.50	8.23	8.23
3530	AMEX	TECS	Tue, Feb 6, 2024	8.42	8.73	8.38	8.57
3529	AMEX	TECS	Mon, Feb 5, 2024	8.42	8.69	8.38	8.46
3528	AMEX	TECS	Fri, Feb 2, 2024	8.96	8.96	8.42	8.51
3527	AMEX	TECS	Thu, Feb 1, 2024	9.00	9.02	8.73	8.78
3526	AMEX	TECS	Wed, Jan 31, 2024	8.82	9.10	8.70	9.09
3525	AMEX	TECS	Tue, Jan 30, 2024	8.36	8.63	8.32	8.55
3524	AMEX	TECS	Mon, Jan 29, 2024	8.53	8.60	8.33	8.35
3523	AMEX	TECS	Fri, Jan 26, 2024	8.47	8.64	8.35	8.59
3522	AMEX	TECS	Thu, Jan 25, 2024	8.15	8.40	8.03	8.28
3521	AMEX	TECS	Wed, Jan 24, 2024	8.38	8.45	8.12	8.38
3520	AMEX	TECS	Tue, Jan 23, 2024	8.64	8.78	8.53	8.56
3519	AMEX	TECS	Mon, Jan 22, 2024	8.61	8.74	8.49	8.65
3518	AMEX	TECS	Fri, Jan 19, 2024	9.25	9.29	8.76	8.77
3517	AMEX	TECS	Thu, Jan 18, 2024	9.62	9.73	9.38	9.41
3516	AMEX	TECS	Wed, Jan 17, 2024	10.07	10.32	9.96	9.99
3515	AMEX	TECS	Tue, Jan 16, 2024	9.96	10.13	9.72	9.85
3514	AMEX	TECS	Fri, Jan 12, 2024	9.94	10.07	9.85	9.93
3513	AMEX	TECS	Thu, Jan 11, 2024	10.03	10.43	9.85	10.01
3512	AMEX	TECS	Wed, Jan 10, 2024	10.39	10.46	10.07	10.13
3511	AMEX	TECS	Tue, Jan 9, 2024	10.69	10.76	10.31	10.39
3510	AMEX	TECS	Mon, Jan 8, 2024	11.16	11.16	10.43	10.45
3509	AMEX	TECS	Fri, Jan 5, 2024	11.27	11.42	11.00	11.27
3508	AMEX	TECS	Thu, Jan 4, 2024	11.24	11.30	11.00	11.27
3507	AMEX	TECS	Wed, Jan 3, 2024	10.99	11.07	10.80	11.03
3506	AMEX	TECS	Tue, Jan 2, 2024	10.30	10.87	10.27	10.66
3505	AMEX	TECS	Fri, Dec 29, 2023	9.77	10.05	9.73	9.89
3504	AMEX	TECS	Thu, Dec 28, 2023	9.73	9.81	9.69	9.78
3503	AMEX	TECS	Wed, Dec 27, 2023	9.81	9.93	9.76	9.79
3502	AMEX	TECS	Tue, Dec 26, 2023	9.86	9.90	9.75	9.81
3501	AMEX	TECS	Fri, Dec 22, 2023	9.89	10.07	9.84	9.94
3500	AMEX	TECS	Thu, Dec 21, 2023	9.96	10.22	9.88	9.95
3499	AMEX	TECS	Wed, Dec 20, 2023	10.01	10.41	9.89	10.29
3498	AMEX	TECS	Tue, Dec 19, 2023	10.06	10.11	9.95	9.97
3497	AMEX	TECS	Mon, Dec 18, 2023	10.18	10.29	10.00	10.07
3496	AMEX	TECS	Fri, Dec 15, 2023	10.36	10.36	9.97	10.15
3495	AMEX	TECS	Thu, Dec 14, 2023	10.17	10.52	10.08	10.30
3494	AMEX	TECS	Wed, Dec 13, 2023	10.42	10.49	10.13	10.20
3493	AMEX	TECS	Tue, Dec 12, 2023	10.84	10.84	10.47	10.47
3492	AMEX	TECS	Mon, Dec 11, 2023	11.08	11.14	10.69	10.69
3491	AMEX	TECS	Fri, Dec 8, 2023	11.35	11.36	10.94	10.97
3490	AMEX	TECS	Thu, Dec 7, 2023	11.53	11.57	11.19	11.25
3489	AMEX	TECS	Wed, Dec 6, 2023	11.15	11.68	11.11	11.65
3488	AMEX	TECS	Tue, Dec 5, 2023	11.77	11.77	11.32	11.36
3487	AMEX	TECS	Mon, Dec 4, 2023	11.51	11.92	11.49	11.55
3486	AMEX	TECS	Fri, Dec 1, 2023	11.34	11.48	11.09	11.16
3485	AMEX	TECS	Thu, Nov 30, 2023	11.13	11.50	11.08	11.23
3484	AMEX	TECS	Wed, Nov 29, 2023	11.05	11.27	10.88	11.25
3483	AMEX	TECS	Tue, Nov 28, 2023	11.45	11.45	11.18	11.28
3482	AMEX	TECS	Mon, Nov 27, 2023	11.37	11.43	11.14	11.34
3481	AMEX	TECS	Fri, Nov 24, 2023	11.30	11.44	11.29	11.33
3480	AMEX	TECS	Wed, Nov 22, 2023	11.17	11.33	10.95	11.25
3479	AMEX	TECS	Tue, Nov 21, 2023	11.25	11.50	11.22	11.39
3478	AMEX	TECS	Mon, Nov 20, 2023	11.56	11.56	11.01	11.11
3477	AMEX	TECS	Fri, Nov 17, 2023	11.60	11.76	11.47	11.59
3476	AMEX	TECS	Thu, Nov 16, 2023	11.76	11.82	11.48	11.52
3475	AMEX	TECS	Wed, Nov 15, 2023	11.60	11.82	11.52	11.69
3474	AMEX	TECS	Tue, Nov 14, 2023	11.88	12.01	11.63	11.72
3473	AMEX	TECS	Mon, Nov 13, 2023	12.42	12.62	12.37	12.48
3472	AMEX	TECS	Fri, Nov 10, 2023	13.00	13.08	12.22	12.26
3471	AMEX	TECS	Thu, Nov 9, 2023	13.05	13.33	12.75	13.26
3470	AMEX	TECS	Wed, Nov 8, 2023	13.19	13.34	13.01	13.08
3469	AMEX	TECS	Tue, Nov 7, 2023	13.64	13.70	13.17	13.30
3468	AMEX	TECS	Mon, Nov 6, 2023	13.98	14.09	13.73	13.75
3467	AMEX	TECS	Fri, Nov 3, 2023	14.51	14.59	13.83	14.03
3466	AMEX	TECS	Thu, Nov 2, 2023	14.78	14.86	14.41	14.43
3465	AMEX	TECS	Wed, Nov 1, 2023	16.02	16.07	15.14	15.22
3464	AMEX	TECS	Tue, Oct 31, 2023	16.45	16.83	16.09	16.13
3463	AMEX	TECS	Mon, Oct 30, 2023	16.74	16.90	16.29	16.48
3462	AMEX	TECS	Fri, Oct 27, 2023	16.99	17.24	16.49	17.04
3461	AMEX	TECS	Thu, Oct 26, 2023	16.30	17.50	16.05	17.33
3460	AMEX	TECS	Wed, Oct 25, 2023	15.60	16.47	15.51	16.32
3459	AMEX	TECS	Tue, Oct 24, 2023	15.93	16.30	15.70	15.74
3458	AMEX	TECS	Mon, Oct 23, 2023	16.45	16.72	15.61	16.13
3457	AMEX	TECS	Fri, Oct 20, 2023	15.42	16.19	15.36	16.15
3456	AMEX	TECS	Thu, Oct 19, 2023	14.92	15.43	14.61	15.33
3455	AMEX	TECS	Wed, Oct 18, 2023	14.96	15.25	14.58	15.04
3454	AMEX	TECS	Tue, Oct 17, 2023	14.97	15.28	14.39	14.63
3453	AMEX	TECS	Mon, Oct 16, 2023	14.74	14.77	14.21	14.43
3452	AMEX	TECS	Fri, Oct 13, 2023	14.13	14.98	14.07	14.85
3451	AMEX	TECS	Thu, Oct 12, 2023	14.19	14.54	13.77	14.21
3450	AMEX	TECS	Wed, Oct 11, 2023	14.48	14.66	14.22	14.25
3449	AMEX	TECS	Tue, Oct 10, 2023	14.67	14.80	14.29	14.64
3448	AMEX	TECS	Mon, Oct 9, 2023	15.22	15.41	14.63	14.69
3447	AMEX	TECS	Fri, Oct 6, 2023	16.14	16.27	14.72	14.93
3446	AMEX	TECS	Thu, Oct 5, 2023	15.86	16.36	15.73	15.80
3445	AMEX	TECS	Wed, Oct 4, 2023	16.42	16.42	15.71	15.87
3444	AMEX	TECS	Tue, Oct 3, 2023	15.99	16.69	15.60	16.46
3443	AMEX	TECS	Mon, Oct 2, 2023	16.14	16.21	15.51	15.63
3442	AMEX	TECS	Fri, Sep 29, 2023	15.81	16.32	15.58	16.16
3441	AMEX	TECS	Thu, Sep 28, 2023	16.91	17.13	15.99	16.30
3440	AMEX	TECS	Wed, Sep 27, 2023	16.53	17.14	16.37	16.64
3439	AMEX	TECS	Tue, Sep 26, 2023	16.17	16.88	16.15	16.69
3438	AMEX	TECS	Mon, Sep 25, 2023	16.10	16.24	15.78	15.83
3437	AMEX	TECS	Fri, Sep 22, 2023	15.88	16.09	15.55	16.00
3436	AMEX	TECS	Thu, Sep 21, 2023	15.87	16.10	15.54	16.08
3435	AMEX	TECS	Wed, Sep 20, 2023	14.55	15.38	14.50	15.38
3434	AMEX	TECS	Tue, Sep 19, 2023	14.83	15.07	14.56	14.66
3433	AMEX	TECS	Mon, Sep 18, 2023	15.14	15.15	14.64	14.65
3432	AMEX	TECS	Fri, Sep 15, 2023	14.29	15.10	14.29	15.00
3431	AMEX	TECS	Thu, Sep 14, 2023	14.23	14.47	14.05	14.18
3430	AMEX	TECS	Wed, Sep 13, 2023	14.59	14.71	14.22	14.47
3429	AMEX	TECS	Tue, Sep 12, 2023	14.14	14.64	14.01	14.57
3428	AMEX	TECS	Mon, Sep 11, 2023	13.65	14.18	13.60	13.80
3427	AMEX	TECS	Fri, Sep 8, 2023	14.07	14.13	13.74	14.02
3426	AMEX	TECS	Thu, Sep 7, 2023	14.23	14.40	14.00	14.09
3425	AMEX	TECS	Wed, Sep 6, 2023	13.20	13.73	13.12	13.47
3424	AMEX	TECS	Tue, Sep 5, 2023	13.34	13.44	12.95	13.06
3423	AMEX	TECS	Fri, Sep 1, 2023	13.05	13.40	13.03	13.18
3422	AMEX	TECS	Thu, Aug 31, 2023	13.43	13.45	13.15	13.33
3421	AMEX	TECS	Wed, Aug 30, 2023	13.82	13.94	13.44	13.48
3420	AMEX	TECS	Tue, Aug 29, 2023	14.82	14.85	13.75	13.83
3419	AMEX	TECS	Mon, Aug 28, 2023	14.70	15.02	14.57	14.66
3418	AMEX	TECS	Fri, Aug 25, 2023	15.34	15.72	14.77	15.01
3417	AMEX	TECS	Thu, Aug 24, 2023	13.97	15.52	13.93	15.47
3416	AMEX	TECS	Wed, Aug 23, 2023	15.22	15.22	14.34	14.48
3415	AMEX	TECS	Tue, Aug 22, 2023	14.83	15.40	14.78	15.25
3414	AMEX	TECS	Mon, Aug 21, 2023	15.87	15.94	15.13	15.21
3413	AMEX	TECS	Fri, Aug 18, 2023	16.76	16.76	15.96	16.16
3412	AMEX	TECS	Thu, Aug 17, 2023	15.56	16.28	15.46	16.19
3411	AMEX	TECS	Wed, Aug 16, 2023	15.40	15.73	15.13	15.72
3410	AMEX	TECS	Tue, Aug 15, 2023	15.00	15.39	14.82	15.28
3409	AMEX	TECS	Mon, Aug 14, 2023	15.65	15.75	14.83	14.83
3408	AMEX	TECS	Fri, Aug 11, 2023	15.53	15.74	15.31	15.56
3407	AMEX	TECS	Thu, Aug 10, 2023	14.85	15.45	14.48	15.21
3406	AMEX	TECS	Wed, Aug 9, 2023	14.61	15.37	14.59	15.24
3405	AMEX	TECS	Tue, Aug 8, 2023	14.64	15.07	14.59	14.65
3404	AMEX	TECS	Mon, Aug 7, 2023	14.26	14.62	14.09	14.29
3403	AMEX	TECS	Fri, Aug 4, 2023	14.00	14.49	13.74	14.42
3402	AMEX	TECS	Thu, Aug 3, 2023	14.00	14.03	13.60	13.86
3401	AMEX	TECS	Wed, Aug 2, 2023	13.05	13.79	13.04	13.65
3400	AMEX	TECS	Tue, Aug 1, 2023	12.89	12.99	12.63	12.71
3399	AMEX	TECS	Mon, Jul 31, 2023	12.80	12.99	12.73	12.77
3398	AMEX	TECS	Fri, Jul 28, 2023	13.04	13.10	12.73	12.85
3397	AMEX	TECS	Thu, Jul 27, 2023	12.74	13.55	12.61	13.37
3396	AMEX	TECS	Wed, Jul 26, 2023	13.15	13.51	13.04	13.24
3395	AMEX	TECS	Tue, Jul 25, 2023	13.09	13.09	12.60	12.74
3394	AMEX	TECS	Mon, Jul 24, 2023	13.07	13.33	12.98	13.16
3393	AMEX	TECS	Fri, Jul 21, 2023	12.95	13.28	12.77	13.26
3392	AMEX	TECS	Thu, Jul 20, 2023	12.72	13.33	12.53	13.20
3391	AMEX	TECS	Wed, Jul 19, 2023	12.23	12.58	12.11	12.44
3390	AMEX	TECS	Tue, Jul 18, 2023	12.87	13.06	12.16	12.33
3389	AMEX	TECS	Mon, Jul 17, 2023	13.21	13.25	12.67	12.78
3388	AMEX	TECS	Fri, Jul 14, 2023	13.11	13.39	12.82	13.27
3387	AMEX	TECS	Thu, Jul 13, 2023	13.49	13.54	13.12	13.22
3386	AMEX	TECS	Wed, Jul 12, 2023	13.77	14.02	13.52	13.71
3385	AMEX	TECS	Tue, Jul 11, 2023	14.18	14.62	14.16	14.20
3384	AMEX	TECS	Mon, Jul 10, 2023	14.56	14.72	14.28	14.28
3383	AMEX	TECS	Fri, Jul 7, 2023	14.30	14.42	13.88	14.40
3382	AMEX	TECS	Thu, Jul 6, 2023	14.50	14.63	14.16	14.19
3381	AMEX	TECS	Wed, Jul 5, 2023	14.12	14.13	13.76	14.07
3380	AMEX	TECS	Mon, Jul 3, 2023	13.74	14.02	13.70	13.80
3379	AMEX	TECS	Fri, Jun 30, 2023	13.93	14.00	13.60	13.71
3378	AMEX	TECS	Thu, Jun 29, 2023	14.45	14.64	14.29	14.37
3377	AMEX	TECS	Wed, Jun 28, 2023	14.72	14.73	14.20	14.45
3376	AMEX	TECS	Tue, Jun 27, 2023	15.17	15.23	14.34	14.46
3375	AMEX	TECS	Mon, Jun 26, 2023	15.05	15.38	14.60	15.37
3374	AMEX	TECS	Fri, Jun 23, 2023	15.10	15.21	14.77	15.02
3373	AMEX	TECS	Thu, Jun 22, 2023	15.12	15.12	14.52	14.54
3372	AMEX	TECS	Wed, Jun 21, 2023	14.43	15.01	14.33	14.88
3371	AMEX	TECS	Tue, Jun 20, 2023	14.40	14.66	14.14	14.23
3370	AMEX	TECS	Fri, Jun 16, 2023	13.39	14.18	13.38	14.12
3369	AMEX	TECS	Thu, Jun 15, 2023	14.50	14.50	13.59	13.79
3368	AMEX	TECS	Wed, Jun 14, 2023	14.81	14.97	14.30	14.31
3367	AMEX	TECS	Tue, Jun 13, 2023	14.66	15.13	14.55	14.75
3366	AMEX	TECS	Mon, Jun 12, 2023	15.79	15.84	15.03	15.04
3365	AMEX	TECS	Fri, Jun 9, 2023	16.07	16.23	15.59	16.08
3364	AMEX	TECS	Thu, Jun 8, 2023	16.78	16.81	16.22	16.28
3363	AMEX	TECS	Wed, Jun 7, 2023	16.17	16.93	15.84	16.81
3362	AMEX	TECS	Tue, Jun 6, 2023	16.19	16.44	15.99	16.09
3361	AMEX	TECS	Mon, Jun 5, 2023	15.82	16.16	15.53	15.78
3360	AMEX	TECS	Fri, Jun 2, 2023	15.78	16.13	15.58	15.78
3359	AMEX	TECS	Thu, Jun 1, 2023	16.57	16.88	15.84	16.07
3358	AMEX	TECS	Wed, May 31, 2023	16.45	16.57	15.98	16.55
3357	AMEX	TECS	Tue, May 30, 2023	15.65	16.25	15.43	16.12
3356	AMEX	TECS	Fri, May 26, 2023	17.77	17.77	16.30	16.40
3355	AMEX	TECS	Thu, May 25, 2023	18.58	18.92	17.65	17.89
3354	AMEX	TECS	Wed, May 24, 2023	20.24	20.51	19.95	20.18
3353	AMEX	TECS	Tue, May 23, 2023	19.21	19.77	18.98	19.74
3352	AMEX	TECS	Mon, May 22, 2023	19.20	19.26	18.75	18.92
3351	AMEX	TECS	Fri, May 19, 2023	18.99	19.20	18.86	19.02
3350	AMEX	TECS	Thu, May 18, 2023	20.13	20.13	18.87	18.95
3349	AMEX	TECS	Wed, May 17, 2023	20.75	21.02	20.07	20.16
3348	AMEX	TECS	Tue, May 16, 2023	21.20	21.20	20.67	21.02
3347	AMEX	TECS	Mon, May 15, 2023	21.48	21.76	21.06	21.06
3346	AMEX	TECS	Fri, May 12, 2023	21.46	22.08	21.30	21.57
3345	AMEX	TECS	Thu, May 11, 2023	21.26	21.90	21.26	21.50
3344	AMEX	TECS	Wed, May 10, 2023	21.39	21.81	21.02	21.15
3343	AMEX	TECS	Tue, May 9, 2023	21.80	22.02	21.69	21.96
3342	AMEX	TECS	Mon, May 8, 2023	21.58	21.85	21.40	21.44
3341	AMEX	TECS	Fri, May 5, 2023	22.44	22.56	21.17	21.42
3340	AMEX	TECS	Thu, May 4, 2023	23.08	23.40	22.66	23.14
3339	AMEX	TECS	Wed, May 3, 2023	22.14	22.82	21.70	22.76
3338	AMEX	TECS	Tue, May 2, 2023	21.56	22.54	21.47	22.23
3337	AMEX	TECS	Mon, May 1, 2023	21.69	21.77	21.28	21.62
3336	AMEX	TECS	Fri, Apr 28, 2023	22.32	22.42	21.61	21.62
3335	AMEX	TECS	Thu, Apr 27, 2023	23.53	23.66	22.28	22.34
3334	AMEX	TECS	Wed, Apr 26, 2023	23.50	23.99	23.02	23.79
3333	AMEX	TECS	Tue, Apr 25, 2023	23.77	24.94	23.65	24.94
3332	AMEX	TECS	Mon, Apr 24, 2023	23.37	23.93	23.05	23.40
3331	AMEX	TECS	Fri, Apr 21, 2023	23.15	23.54	22.99	23.09
3330	AMEX	TECS	Thu, Apr 20, 2023	23.01	23.13	22.18	22.84
3329	AMEX	TECS	Wed, Apr 19, 2023	22.77	22.87	22.25	22.39
3328	AMEX	TECS	Tue, Apr 18, 2023	21.89	22.47	21.70	22.17
3327	AMEX	TECS	Mon, Apr 17, 2023	22.54	22.90	22.22	22.36
3326	AMEX	TECS	Fri, Apr 14, 2023	22.66	23.19	22.08	22.63
3325	AMEX	TECS	Thu, Apr 13, 2023	23.29	23.34	22.12	22.23
3324	AMEX	TECS	Wed, Apr 12, 2023	22.61	23.62	22.44	23.52
3323	AMEX	TECS	Tue, Apr 11, 2023	22.55	23.21	22.55	23.10
3322	AMEX	TECS	Mon, Apr 10, 2023	23.12	23.46	22.46	22.48
3321	AMEX	TECS	Thu, Apr 6, 2023	23.31	23.59	22.33	22.42
3320	AMEX	TECS	Wed, Apr 5, 2023	22.35	23.24	22.27	22.78
3319	AMEX	TECS	Tue, Apr 4, 2023	21.53	22.22	21.32	21.97
3318	AMEX	TECS	Mon, Apr 3, 2023	21.89	22.22	21.54	21.60
3317	AMEX	TECS	Fri, Mar 31, 2023	22.55	22.65	21.45	21.54
3316	AMEX	TECS	Thu, Mar 30, 2023	22.61	22.92	22.34	22.47
3315	AMEX	TECS	Wed, Mar 29, 2023	23.93	23.97	23.07	23.25
3314	AMEX	TECS	Tue, Mar 28, 2023	24.59	25.45	24.55	24.79
3313	AMEX	TECS	Mon, Mar 27, 2023	23.76	24.62	23.52	24.44
3312	AMEX	TECS	Fri, Mar 24, 2023	24.27	24.75	23.83	23.83
3311	AMEX	TECS	Thu, Mar 23, 2023	24.32	24.77	23.00	24.02
3310	AMEX	TECS	Wed, Mar 22, 2023	24.56	25.26	23.06	25.24
3309	AMEX	TECS	Tue, Mar 21, 2023	24.74	25.50	24.37	24.46
3308	AMEX	TECS	Mon, Mar 20, 2023	25.75	26.30	25.29	25.10
3307	AMEX	TECS	Fri, Mar 17, 2023	25.28	26.00	24.65	25.54
3306	AMEX	TECS	Thu, Mar 16, 2023	28.11	28.35	25.33	25.40
3305	AMEX	TECS	Wed, Mar 15, 2023	28.67	29.11	27.68	27.77
3304	AMEX	TECS	Tue, Mar 14, 2023	28.69	29.07	27.48	27.86
3303	AMEX	TECS	Mon, Mar 13, 2023	30.82	31.49	28.58	29.83
3302	AMEX	TECS	Fri, Mar 10, 2023	28.72	30.66	28.71	30.31
3301	AMEX	TECS	Thu, Mar 9, 2023	27.38	28.92	26.52	28.73
3300	AMEX	TECS	Wed, Mar 8, 2023	27.96	28.46	27.46	27.57
3299	AMEX	TECS	Tue, Mar 7, 2023	27.27	28.46	26.99	28.26
3298	AMEX	TECS	Mon, Mar 6, 2023	27.15	27.30	26.09	27.20
3297	AMEX	TECS	Fri, Mar 3, 2023	28.89	29.02	27.62	27.64
3296	AMEX	TECS	Thu, Mar 2, 2023	31.10	31.10	29.19	29.47
3295	AMEX	TECS	Wed, Mar 1, 2023	29.94	30.86	29.69	30.60
3294	AMEX	TECS	Tue, Feb 28, 2023	29.98	30.17	29.07	29.94
3293	AMEX	TECS	Mon, Feb 27, 2023	29.24	29.87	28.82	29.72
3292	AMEX	TECS	Fri, Feb 24, 2023	30.13	30.67	29.82	30.18
3291	AMEX	TECS	Thu, Feb 23, 2023	28.47	29.90	28.28	28.63
3290	AMEX	TECS	Wed, Feb 22, 2023	29.90	30.50	29.35	30.09
3289	AMEX	TECS	Tue, Feb 21, 2023	29.00	30.01	28.57	29.95
3288	AMEX	TECS	Fri, Feb 17, 2023	27.70	28.64	27.42	27.94
3287	AMEX	TECS	Thu, Feb 16, 2023	26.52	26.96	25.82	26.93
3286	AMEX	TECS	Wed, Feb 15, 2023	26.41	26.56	25.53	25.55
3285	AMEX	TECS	Tue, Feb 14, 2023	26.63	27.08	25.44	25.97
3284	AMEX	TECS	Mon, Feb 13, 2023	27.35	27.37	26.03	26.23
3283	AMEX	TECS	Fri, Feb 10, 2023	27.94	28.42	27.37	27.68
3282	AMEX	TECS	Thu, Feb 9, 2023	25.80	27.55	25.42	27.18
3281	AMEX	TECS	Wed, Feb 8, 2023	25.79	26.93	25.30	26.78
3280	AMEX	TECS	Tue, Feb 7, 2023	27.83	27.85	25.53	25.83
3279	AMEX	TECS	Mon, Feb 6, 2023	27.84	28.21	27.20	27.92
3278	AMEX	TECS	Fri, Feb 3, 2023	27.70	27.74	25.65	26.91
3277	AMEX	TECS	Thu, Feb 2, 2023	27.11	27.53	25.76	26.26
3276	AMEX	TECS	Wed, Feb 1, 2023	30.70	31.25	27.81	28.57
3275	AMEX	TECS	Tue, Jan 31, 2023	32.04	32.10	30.68	30.72
3274	AMEX	TECS	Mon, Jan 30, 2023	31.72	32.12	30.97	32.04
3273	AMEX	TECS	Fri, Jan 27, 2023	31.24	31.28	29.65	30.35
3272	AMEX	TECS	Thu, Jan 26, 2023	31.10	32.26	30.60	30.69
3271	AMEX	TECS	Wed, Jan 25, 2023	33.55	34.47	31.94	32.22
3270	AMEX	TECS	Tue, Jan 24, 2023	32.51	32.57	31.61	32.02
3269	AMEX	TECS	Mon, Jan 23, 2023	33.74	34.04	31.31	31.91
3268	AMEX	TECS	Fri, Jan 20, 2023	36.77	37.09	34.16	34.24
3267	AMEX	TECS	Thu, Jan 19, 2023	36.88	37.60	36.18	37.25
3266	AMEX	TECS	Wed, Jan 18, 2023	34.06	35.99	33.46	35.93
3265	AMEX	TECS	Tue, Jan 17, 2023	35.10	35.34	33.97	34.59
3264	AMEX	TECS	Fri, Jan 13, 2023	36.41	36.59	34.90	35.07
3263	AMEX	TECS	Thu, Jan 12, 2023	35.78	37.25	34.80	35.30
3262	AMEX	TECS	Wed, Jan 11, 2023	37.62	38.03	36.10	36.12
3261	AMEX	TECS	Tue, Jan 10, 2023	39.10	39.67	37.86	38.09
3260	AMEX	TECS	Mon, Jan 9, 2023	39.05	39.07	36.55	38.80
3259	AMEX	TECS	Fri, Jan 6, 2023	42.78	44.42	39.54	40.18
3258	AMEX	TECS	Thu, Jan 5, 2023	41.80	44.16	41.80	43.99
3257	AMEX	TECS	Wed, Jan 4, 2023	41.15	42.89	40.70	41.55
3256	AMEX	TECS	Tue, Jan 3, 2023	39.71	42.67	38.50	41.78
3255	AMEX	TECS	Fri, Dec 30, 2022	41.81	42.47	40.57	40.57
3254	AMEX	TECS	Thu, Dec 29, 2022	42.50	42.57	39.96	40.47
3253	AMEX	TECS	Wed, Dec 28, 2022	41.71	43.95	40.95	43.77
3252	AMEX	TECS	Tue, Dec 27, 2022	40.80	42.48	40.80	41.74
3251	AMEX	TECS	Fri, Dec 23, 2022	41.52	42.53	40.48	40.62
3250	AMEX	TECS	Thu, Dec 22, 2022	39.25	42.54	39.12	40.61
3249	AMEX	TECS	Wed, Dec 21, 2022	39.20	39.52	37.24	37.82
3248	AMEX	TECS	Tue, Dec 20, 2022	40.73	41.15	39.12	39.73
3247	AMEX	TECS	Mon, Dec 19, 2022	38.28	40.65	38.20	39.89
3246	AMEX	TECS	Fri, Dec 16, 2022	37.42	38.90	36.61	38.34
3245	AMEX	TECS	Thu, Dec 15, 2022	34.77	37.21	34.40	36.77
3244	AMEX	TECS	Wed, Dec 14, 2022	32.58	34.25	31.26	33.12
3243	AMEX	TECS	Tue, Dec 13, 2022	29.96	33.34	29.33	32.31
3242	AMEX	TECS	Mon, Dec 12, 2022	35.54	35.69	33.50	33.51
3241	AMEX	TECS	Fri, Dec 9, 2022	35.65	36.20	34.35	35.87
3240	AMEX	TECS	Thu, Dec 8, 2022	36.30	37.00	34.81	35.16
3239	AMEX	TECS	Wed, Dec 7, 2022	36.66	37.70	36.10	36.93
3238	AMEX	TECS	Tue, Dec 6, 2022	34.22	37.01	34.13	36.35
3237	AMEX	TECS	Mon, Dec 5, 2022	33.26	34.77	32.75	34.13
3236	AMEX	TECS	Fri, Dec 2, 2022	33.61	33.93	32.21	32.52
3235	AMEX	TECS	Thu, Dec 1, 2022	32.08	33.12	31.48	31.92
3234	AMEX	TECS	Wed, Nov 30, 2022	37.70	37.86	32.05	32.05
3233	AMEX	TECS	Tue, Nov 29, 2022	36.66	38.19	36.45	37.71
3232	AMEX	TECS	Mon, Nov 28, 2022	35.44	37.04	34.97	36.64
3231	AMEX	TECS	Fri, Nov 25, 2022	34.45	34.70	34.09	34.44
3230	AMEX	TECS	Wed, Nov 23, 2022	34.89	35.00	33.47	33.74
3229	AMEX	TECS	Tue, Nov 22, 2022	36.34	37.12	34.61	34.71
3228	AMEX	TECS	Mon, Nov 21, 2022	36.30	37.00	35.84	36.80
3227	AMEX	TECS	Fri, Nov 18, 2022	34.61	36.53	34.51	35.61
3226	AMEX	TECS	Thu, Nov 17, 2022	37.69	37.69	35.23	35.70
3225	AMEX	TECS	Wed, Nov 16, 2022	35.20	36.27	34.90	35.83
3224	AMEX	TECS	Tue, Nov 15, 2022	33.07	35.52	32.83	34.44
3223	AMEX	TECS	Mon, Nov 14, 2022	35.64	36.22	34.43	35.77
3222	AMEX	TECS	Fri, Nov 11, 2022	36.68	37.36	34.45	34.83
3221	AMEX	TECS	Thu, Nov 10, 2022	41.50	42.28	36.54	36.80
3220	AMEX	TECS	Wed, Nov 9, 2022	46.55	48.89	46.42	48.70
3219	AMEX	TECS	Tue, Nov 8, 2022	45.32	47.22	43.44	45.20
3218	AMEX	TECS	Mon, Nov 7, 2022	48.62	49.72	46.23	46.47
3217	AMEX	TECS	Fri, Nov 4, 2022	48.70	52.53	48.06	48.92
3216	AMEX	TECS	Thu, Nov 3, 2022	49.31	51.82	49.25	51.72
3215	AMEX	TECS	Wed, Nov 2, 2022	43.17	47.56	41.48	47.56
3214	AMEX	TECS	Tue, Nov 1, 2022	40.38	43.57	40.17	43.03
3213	AMEX	TECS	Mon, Oct 31, 2022	41.51	42.67	41.25	41.91
3212	AMEX	TECS	Fri, Oct 28, 2022	46.09	46.09	40.07	40.36
3211	AMEX	TECS	Thu, Oct 27, 2022	44.53	46.69	43.53	46.36
3210	AMEX	TECS	Wed, Oct 26, 2022	44.97	45.37	42.26	44.87
3209	AMEX	TECS	Tue, Oct 25, 2022	44.29	44.29	41.93	42.04
3208	AMEX	TECS	Mon, Oct 24, 2022	45.84	47.63	44.05	44.57
3207	AMEX	TECS	Fri, Oct 21, 2022	51.12	51.37	46.16	46.53
3206	AMEX	TECS	Thu, Oct 20, 2022	50.52	51.24	47.19	50.50
3205	AMEX	TECS	Wed, Oct 19, 2022	51.50	52.09	49.08	50.53
3204	AMEX	TECS	Tue, Oct 18, 2022	47.55	52.05	46.87	50.05
3203	AMEX	TECS	Mon, Oct 17, 2022	52.68	52.90	50.50	51.45
3202	AMEX	TECS	Fri, Oct 14, 2022	50.73	56.79	50.52	56.31
3201	AMEX	TECS	Thu, Oct 13, 2022	62.87	62.87	51.20	52.23
3200	AMEX	TECS	Wed, Oct 12, 2022	56.91	57.73	55.63	57.42
3199	AMEX	TECS	Tue, Oct 11, 2022	55.29	58.08	54.22	56.91
3198	AMEX	TECS	Mon, Oct 10, 2022	51.87	55.89	51.58	54.35
3197	AMEX	TECS	Fri, Oct 7, 2022	48.92	52.47	48.83	51.76
3196	AMEX	TECS	Thu, Oct 6, 2022	45.36	46.19	43.82	46.08
3195	AMEX	TECS	Wed, Oct 5, 2022	47.30	47.99	43.94	44.92
3194	AMEX	TECS	Tue, Oct 4, 2022	47.50	47.50	45.19	45.36
3193	AMEX	TECS	Mon, Oct 3, 2022	54.13	54.95	49.42	50.45
3192	AMEX	TECS	Fri, Sep 30, 2022	53.19	55.64	50.86	55.58
3191	AMEX	TECS	Thu, Sep 29, 2022	50.85	54.22	50.47	52.63
3190	AMEX	TECS	Wed, Sep 28, 2022	51.03	52.45	47.97	48.77
3189	AMEX	TECS	Tue, Sep 27, 2022	48.38	51.69	47.02	50.17
3188	AMEX	TECS	Mon, Sep 26, 2022	49.72	50.89	47.37	50.66
3187	AMEX	TECS	Fri, Sep 23, 2022	48.82	51.24	48.62	49.32
3186	AMEX	TECS	Thu, Sep 22, 2022	46.94	48.29	46.03	47.55
3185	AMEX	TECS	Wed, Sep 21, 2022	43.24	46.10	41.40	46.10
3184	AMEX	TECS	Tue, Sep 20, 2022	44.42	45.13	43.20	43.97
3183	AMEX	TECS	Mon, Sep 19, 2022	45.60	45.67	43.13	43.23
3182	AMEX	TECS	Fri, Sep 16, 2022	45.06	46.16	44.03	44.27
3181	AMEX	TECS	Thu, Sep 15, 2022	41.83	44.28	41.00	43.61
3180	AMEX	TECS	Wed, Sep 14, 2022	40.72	41.93	39.82	40.67
3179	AMEX	TECS	Tue, Sep 13, 2022	38.51	41.47	38.01	41.20
3178	AMEX	TECS	Mon, Sep 12, 2022	36.46	36.61	35.47	35.53
3177	AMEX	TECS	Fri, Sep 9, 2022	38.68	38.90	36.99	37.28
3176	AMEX	TECS	Thu, Sep 8, 2022	40.96	41.48	39.01	39.63
3175	AMEX	TECS	Wed, Sep 7, 2022	41.88	42.22	39.50	40.07
3174	AMEX	TECS	Tue, Sep 6, 2022	41.09	42.85	40.52	42.07
3173	AMEX	TECS	Fri, Sep 2, 2022	38.37	41.82	37.73	41.21
3172	AMEX	TECS	Thu, Sep 1, 2022	40.21	42.06	39.48	39.67
3171	AMEX	TECS	Wed, Aug 31, 2022	37.19	39.06	36.89	39.06
3170	AMEX	TECS	Tue, Aug 30, 2022	36.09	38.91	35.97	37.93
3169	AMEX	TECS	Mon, Aug 29, 2022	36.56	37.18	35.76	36.80
3168	AMEX	TECS	Fri, Aug 26, 2022	31.34	35.43	31.14	35.40
3167	AMEX	TECS	Thu, Aug 25, 2022	32.78	32.88	31.32	31.37
3166	AMEX	TECS	Wed, Aug 24, 2022	33.21	33.53	32.58	33.02
3165	AMEX	TECS	Tue, Aug 23, 2022	33.01	33.19	32.02	33.09
3164	AMEX	TECS	Mon, Aug 22, 2022	31.62	33.01	31.47	32.77
3163	AMEX	TECS	Fri, Aug 19, 2022	29.41	30.44	29.29	30.25
3162	AMEX	TECS	Thu, Aug 18, 2022	29.13	29.37	28.32	28.67
3161	AMEX	TECS	Wed, Aug 17, 2022	29.34	29.72	28.46	29.11
3160	AMEX	TECS	Tue, Aug 16, 2022	28.70	29.28	28.11	28.49
3159	AMEX	TECS	Mon, Aug 15, 2022	29.22	29.23	28.14	28.27
3158	AMEX	TECS	Fri, Aug 12, 2022	30.04	30.32	28.79	28.81
3157	AMEX	TECS	Thu, Aug 11, 2022	29.59	30.79	29.16	30.67
3156	AMEX	TECS	Wed, Aug 10, 2022	30.65	31.42	30.18	30.29
3155	AMEX	TECS	Tue, Aug 9, 2022	32.83	33.48	32.59	32.96
3154	AMEX	TECS	Mon, Aug 8, 2022	31.29	32.49	30.54	32.02
3153	AMEX	TECS	Fri, Aug 5, 2022	32.55	32.55	30.92	31.19
3152	AMEX	TECS	Thu, Aug 4, 2022	31.46	32.03	30.92	30.96
3151	AMEX	TECS	Wed, Aug 3, 2022	33.58	33.58	31.09	31.38
3150	AMEX	TECS	Tue, Aug 2, 2022	34.28	34.92	32.93	34.10
3149	AMEX	TECS	Mon, Aug 1, 2022	34.01	34.31	32.38	33.39
3148	AMEX	TECS	Fri, Jul 29, 2022	34.44	34.88	32.84	33.19
3147	AMEX	TECS	Thu, Jul 28, 2022	36.34	37.21	34.47	34.82
3146	AMEX	TECS	Wed, Jul 27, 2022	39.68	39.90	35.72	36.44
3145	AMEX	TECS	Tue, Jul 26, 2022	40.00	42.20	39.90	41.79
3144	AMEX	TECS	Mon, Jul 25, 2022	39.27	40.70	39.11	39.82
3143	AMEX	TECS	Fri, Jul 22, 2022	37.55	39.73	37.12	39.08
3142	AMEX	TECS	Thu, Jul 21, 2022	39.09	40.24	37.51	37.52
3141	AMEX	TECS	Wed, Jul 20, 2022	41.10	41.40	38.63	39.19
3140	AMEX	TECS	Tue, Jul 19, 2022	43.89	44.52	40.97	41.17
3139	AMEX	TECS	Mon, Jul 18, 2022	42.73	45.72	42.20	45.26
3138	AMEX	TECS	Fri, Jul 15, 2022	45.02	45.63	43.88	43.98
3137	AMEX	TECS	Thu, Jul 14, 2022	49.08	50.64	45.86	46.39
3136	AMEX	TECS	Wed, Jul 13, 2022	50.27	50.58	46.79	47.67
3135	AMEX	TECS	Tue, Jul 12, 2022	44.84	48.09	44.15	47.31
3134	AMEX	TECS	Mon, Jul 11, 2022	44.96	46.32	44.20	45.37
3133	AMEX	TECS	Fri, Jul 8, 2022	45.23	45.44	43.20	43.62
3132	AMEX	TECS	Thu, Jul 7, 2022	45.79	45.82	43.36	43.63
3131	AMEX	TECS	Wed, Jul 6, 2022	47.51	48.16	45.39	46.55
3130	AMEX	TECS	Tue, Jul 5, 2022	51.85	52.47	47.75	47.79
3129	AMEX	TECS	Fri, Jul 1, 2022	50.87	52.19	49.30	49.69
3128	AMEX	TECS	Thu, Jun 30, 2022	49.93	52.18	48.17	49.98
3127	AMEX	TECS	Wed, Jun 29, 2022	48.72	49.66	47.15	48.07
3126	AMEX	TECS	Tue, Jun 28, 2022	44.09	48.38	42.87	48.33
3125	AMEX	TECS	Mon, Jun 27, 2022	42.97	44.89	42.65	44.34
3124	AMEX	TECS	Fri, Jun 24, 2022	46.98	46.99	43.43	43.58
3123	AMEX	TECS	Thu, Jun 23, 2022	49.75	51.07	48.37	48.66
3122	AMEX	TECS	Wed, Jun 22, 2022	52.15	52.31	48.87	50.98
3121	AMEX	TECS	Tue, Jun 21, 2022	51.77	52.00	49.13	50.32
3120	AMEX	TECS	Fri, Jun 17, 2022	56.22	57.19	52.83	54.45
3119	AMEX	TECS	Thu, Jun 16, 2022	53.95	57.16	53.56	55.85
3118	AMEX	TECS	Wed, Jun 15, 2022	51.26	53.45	47.47	49.81
3117	AMEX	TECS	Tue, Jun 14, 2022	53.00	54.78	52.19	53.25
3116	AMEX	TECS	Mon, Jun 13, 2022	52.67	54.76	51.14	54.28
3115	AMEX	TECS	Fri, Jun 10, 2022	45.38	47.94	44.79	47.94
3114	AMEX	TECS	Thu, Jun 9, 2022	40.50	42.98	39.45	42.98
3113	AMEX	TECS	Wed, Jun 8, 2022	38.94	40.08	38.24	39.71
3112	AMEX	TECS	Tue, Jun 7, 2022	41.11	41.40	38.23	38.44
3111	AMEX	TECS	Mon, Jun 6, 2022	38.42	40.47	37.64	39.92
3110	AMEX	TECS	Fri, Jun 3, 2022	39.27	40.39	38.55	39.91
3109	AMEX	TECS	Thu, Jun 2, 2022	41.11	41.52	37.21	37.24
3108	AMEX	TECS	Wed, Jun 1, 2022	38.51	40.99	37.66	40.12
3107	AMEX	TECS	Tue, May 31, 2022	39.50	40.90	38.62	39.74
3106	AMEX	TECS	Fri, May 27, 2022	41.95	41.95	38.91	38.92
3105	AMEX	TECS	Thu, May 26, 2022	47.46	47.80	42.68	43.31
3104	AMEX	TECS	Wed, May 25, 2022	49.48	49.48	45.58	46.70
3103	AMEX	TECS	Tue, May 24, 2022	48.25	50.77	47.53	48.42
3102	AMEX	TECS	Mon, May 23, 2022	49.17	49.70	46.10	46.36
3101	AMEX	TECS	Fri, May 20, 2022	48.10	54.36	47.64	49.73
3100	AMEX	TECS	Thu, May 19, 2022	49.70	50.72	47.57	50.02
3099	AMEX	TECS	Wed, May 18, 2022	44.44	48.92	43.97	48.42
3098	AMEX	TECS	Tue, May 17, 2022	43.59	45.28	42.41	42.62
3097	AMEX	TECS	Mon, May 16, 2022	46.48	47.79	44.85	46.58
3096	AMEX	TECS	Fri, May 13, 2022	48.41	49.42	44.70	45.50
3095	AMEX	TECS	Thu, May 12, 2022	51.27	53.90	48.39	50.54
3094	AMEX	TECS	Wed, May 11, 2022	46.03	49.38	43.45	49.00
3093	AMEX	TECS	Tue, May 10, 2022	43.50	46.85	42.74	44.68
3092	AMEX	TECS	Mon, May 9, 2022	44.48	47.45	43.50	46.90
3091	AMEX	TECS	Fri, May 6, 2022	42.24	43.85	40.05	42.07
3090	AMEX	TECS	Thu, May 5, 2022	37.46	42.23	37.34	41.02
3089	AMEX	TECS	Wed, May 4, 2022	39.67	41.59	35.62	35.84
3088	AMEX	TECS	Tue, May 3, 2022	40.21	41.17	39.35	40.07
3087	AMEX	TECS	Mon, May 2, 2022	42.24	43.77	40.13	40.17
3086	AMEX	TECS	Fri, Apr 29, 2022	38.78	42.42	37.45	42.13
3085	AMEX	TECS	Thu, Apr 28, 2022	40.76	41.32	36.76	37.50
3084	AMEX	TECS	Wed, Apr 27, 2022	43.10	43.42	40.03	42.76
3083	AMEX	TECS	Tue, Apr 26, 2022	41.16	44.68	41.07	44.60
3082	AMEX	TECS	Mon, Apr 25, 2022	42.57	43.35	40.02	40.18
3081	AMEX	TECS	Fri, Apr 22, 2022	38.99	42.16	38.22	42.04
3080	AMEX	TECS	Thu, Apr 21, 2022	35.83	39.09	34.75	38.76
3079	AMEX	TECS	Wed, Apr 20, 2022	35.57	37.20	35.22	36.91
3078	AMEX	TECS	Tue, Apr 19, 2022	39.22	39.66	36.57	36.74
3077	AMEX	TECS	Mon, Apr 18, 2022	40.32	40.32	38.19	38.98
3076	AMEX	TECS	Thu, Apr 14, 2022	36.74	39.40	36.37	39.29
3075	AMEX	TECS	Wed, Apr 13, 2022	38.55	38.82	36.32	36.71
3074	AMEX	TECS	Tue, Apr 12, 2022	36.39	38.95	35.75	38.47
3073	AMEX	TECS	Mon, Apr 11, 2022	36.70	38.16	36.57	38.05
3072	AMEX	TECS	Fri, Apr 8, 2022	34.42	35.57	34.15	35.37
3071	AMEX	TECS	Thu, Apr 7, 2022	34.80	35.33	33.23	33.85
3070	AMEX	TECS	Wed, Apr 6, 2022	33.54	34.94	33.22	34.31
3069	AMEX	TECS	Tue, Apr 5, 2022	30.40	32.15	30.14	31.85
3068	AMEX	TECS	Mon, Apr 4, 2022	31.58	31.58	29.91	29.95
3067	AMEX	TECS	Fri, Apr 1, 2022	31.37	32.82	31.17	31.78
3066	AMEX	TECS	Thu, Mar 31, 2022	30.14	31.58	29.99	31.46
3065	AMEX	TECS	Wed, Mar 30, 2022	29.45	30.62	29.19	30.20
3064	AMEX	TECS	Tue, Mar 29, 2022	29.84	30.55	28.90	29.00
3063	AMEX	TECS	Mon, Mar 28, 2022	32.56	32.79	30.91	30.91
3062	AMEX	TECS	Fri, Mar 25, 2022	32.20	33.31	31.77	32.15
3061	AMEX	TECS	Thu, Mar 24, 2022	34.33	34.52	32.04	32.04
3060	AMEX	TECS	Wed, Mar 23, 2022	34.01	34.87	33.26	34.76
3059	AMEX	TECS	Tue, Mar 22, 2022	34.76	34.81	32.70	33.26
3058	AMEX	TECS	Mon, Mar 21, 2022	35.00	36.10	34.21	34.75
3057	AMEX	TECS	Fri, Mar 18, 2022	37.43	37.71	34.36	34.62
3056	AMEX	TECS	Thu, Mar 17, 2022	38.33	38.83	36.78	36.78
3055	AMEX	TECS	Wed, Mar 16, 2022	40.42	42.10	37.63	37.65
3054	AMEX	TECS	Tue, Mar 15, 2022	45.28	45.73	41.40	41.75
3053	AMEX	TECS	Mon, Mar 14, 2022	44.61	46.72	43.06	46.37
3052	AMEX	TECS	Fri, Mar 11, 2022	40.51	44.10	40.41	43.88
3051	AMEX	TECS	Thu, Mar 10, 2022	41.94	43.50	41.42	41.75
3050	AMEX	TECS	Wed, Mar 9, 2022	41.13	42.43	39.03	39.66
3049	AMEX	TECS	Tue, Mar 8, 2022	44.62	46.95	40.88	44.94
3048	AMEX	TECS	Mon, Mar 7, 2022	40.02	44.40	39.52	44.33
3047	AMEX	TECS	Fri, Mar 4, 2022	38.95	40.85	38.40	39.94
3046	AMEX	TECS	Thu, Mar 3, 2022	35.71	38.50	35.70	38.01
3045	AMEX	TECS	Wed, Mar 2, 2022	38.63	39.25	36.17	36.65
3044	AMEX	TECS	Tue, Mar 1, 2022	37.45	40.06	36.85	39.22
3043	AMEX	TECS	Mon, Feb 28, 2022	37.97	38.87	36.52	37.03
3042	AMEX	TECS	Fri, Feb 25, 2022	38.01	39.57	36.77	36.82
3041	AMEX	TECS	Thu, Feb 24, 2022	47.53	47.53	38.26	38.42
3040	AMEX	TECS	Wed, Feb 23, 2022	38.76	42.87	38.20	42.77
3039	AMEX	TECS	Tue, Feb 22, 2022	39.96	41.02	37.91	39.73
3038	AMEX	TECS	Fri, Feb 18, 2022	37.15	39.56	36.97	38.63
3037	AMEX	TECS	Thu, Feb 17, 2022	35.51	37.74	35.32	37.50
3036	AMEX	TECS	Wed, Feb 16, 2022	35.06	36.13	34.10	34.57
3035	AMEX	TECS	Tue, Feb 15, 2022	35.69	35.99	34.28	34.32
3034	AMEX	TECS	Mon, Feb 14, 2022	37.78	38.57	36.40	37.26
3033	AMEX	TECS	Fri, Feb 11, 2022	34.12	37.62	33.57	37.23
3032	AMEX	TECS	Thu, Feb 10, 2022	33.54	34.62	31.97	34.19
3031	AMEX	TECS	Wed, Feb 9, 2022	32.52	33.01	31.63	31.63
3030	AMEX	TECS	Tue, Feb 8, 2022	35.57	35.80	33.64	33.90
3029	AMEX	TECS	Mon, Feb 7, 2022	34.48	35.61	33.84	35.25
3028	AMEX	TECS	Fri, Feb 4, 2022	35.57	35.96	33.61	34.51
3027	AMEX	TECS	Thu, Feb 3, 2022	33.76	35.32	32.90	35.02
3026	AMEX	TECS	Wed, Feb 2, 2022	32.67	33.44	32.02	32.19
3025	AMEX	TECS	Tue, Feb 1, 2022	33.01	34.42	32.83	32.96
3024	AMEX	TECS	Mon, Jan 31, 2022	35.97	36.46	33.12	33.22
3023	AMEX	TECS	Fri, Jan 28, 2022	40.00	41.70	35.96	35.96
3022	AMEX	TECS	Thu, Jan 27, 2022	38.57	41.83	37.95	41.33
3021	AMEX	TECS	Wed, Jan 26, 2022	37.82	42.04	36.43	40.67
3020	AMEX	TECS	Tue, Jan 25, 2022	41.23	42.61	39.14	41.28
3019	AMEX	TECS	Mon, Jan 24, 2022	41.29	45.38	38.52	38.64
3018	AMEX	TECS	Fri, Jan 21, 2022	37.25	39.21	36.01	39.21
3017	AMEX	TECS	Thu, Jan 20, 2022	34.75	37.13	33.47	37.03
3016	AMEX	TECS	Wed, Jan 19, 2022	33.86	35.73	32.60	35.66
3015	AMEX	TECS	Tue, Jan 18, 2022	33.49	34.45	32.73	34.23
3014	AMEX	TECS	Fri, Jan 14, 2022	33.50	33.50	31.85	31.89
3013	AMEX	TECS	Thu, Jan 13, 2022	29.92	32.97	29.65	32.71
3012	AMEX	TECS	Wed, Jan 12, 2022	30.01	30.84	29.49	30.36
3011	AMEX	TECS	Tue, Jan 11, 2022	31.92	32.92	30.67	30.82
3010	AMEX	TECS	Mon, Jan 10, 2022	33.46	34.68	31.85	31.94
3009	AMEX	TECS	Fri, Jan 7, 2022	31.23	32.58	30.75	32.05
3008	AMEX	TECS	Thu, Jan 6, 2022	31.40	31.68	30.18	31.12
3007	AMEX	TECS	Wed, Jan 5, 2022	28.56	30.71	28.54	30.71
3006	AMEX	TECS	Tue, Jan 4, 2022	27.01	28.68	27.00	28.04
3005	AMEX	TECS	Mon, Jan 3, 2022	27.94	28.26	27.17	27.20
3004	AMEX	TECS	Fri, Dec 31, 2021	27.79	28.05	27.50	27.97
3003	AMEX	TECS	Thu, Dec 30, 2021	27.13	27.71	26.78	27.60
3002	AMEX	TECS	Wed, Dec 29, 2021	27.12	27.50	26.77	27.08
3001	AMEX	TECS	Tue, Dec 28, 2021	26.60	27.35	26.58	27.13
3000	AMEX	TECS	Mon, Dec 27, 2021	28.24	28.24	26.72	26.72
2999	AMEX	TECS	Thu, Dec 23, 2021	28.93	28.94	28.24	28.60
2998	AMEX	TECS	Wed, Dec 22, 2021	30.47	30.59	29.00	29.08
2997	AMEX	TECS	Tue, Dec 21, 2021	31.61	32.58	30.17	30.25
2996	AMEX	TECS	Mon, Dec 20, 2021	33.10	33.43	32.47	32.71
2995	AMEX	TECS	Fri, Dec 17, 2021	32.04	32.50	30.72	31.65
2994	AMEX	TECS	Thu, Dec 16, 2021	28.23	31.49	28.14	30.98
2993	AMEX	TECS	Wed, Dec 15, 2021	30.98	31.82	28.48	28.58
2992	AMEX	TECS	Tue, Dec 14, 2021	30.78	32.12	30.10	31.03
2991	AMEX	TECS	Mon, Dec 13, 2021	28.15	29.71	28.01	29.64
2990	AMEX	TECS	Fri, Dec 10, 2021	29.24	29.48	28.25	28.28
2989	AMEX	TECS	Thu, Dec 9, 2021	29.59	30.22	28.87	30.15
2988	AMEX	TECS	Wed, Dec 8, 2021	29.57	30.20	29.18	29.21
2987	AMEX	TECS	Tue, Dec 7, 2021	31.17	31.17	29.51	29.60
2986	AMEX	TECS	Mon, Dec 6, 2021	33.68	34.81	32.84	33.04
2985	AMEX	TECS	Fri, Dec 3, 2021	32.12	35.28	31.86	34.10
2984	AMEX	TECS	Thu, Dec 2, 2021	34.29	34.50	31.97	32.45
2983	AMEX	TECS	Wed, Dec 1, 2021	31.00	33.40	30.27	33.34
2982	AMEX	TECS	Tue, Nov 30, 2021	31.61	32.82	30.78	32.09
2981	AMEX	TECS	Mon, Nov 29, 2021	32.14	32.60	30.99	31.24
2980	AMEX	TECS	Fri, Nov 26, 2021	33.00	34.18	32.11	33.90
2979	AMEX	TECS	Wed, Nov 24, 2021	32.75	33.22	31.45	31.46
2978	AMEX	TECS	Tue, Nov 23, 2021	32.29	33.37	31.89	32.18
2977	AMEX	TECS	Mon, Nov 22, 2021	30.48	32.01	29.34	31.93
2976	AMEX	TECS	Fri, Nov 19, 2021	31.32	31.57	30.57	30.90
2975	AMEX	TECS	Thu, Nov 18, 2021	32.01	32.74	31.48	31.62
2974	AMEX	TECS	Wed, Nov 17, 2021	32.52	32.89	31.99	32.62
2973	AMEX	TECS	Tue, Nov 16, 2021	33.55	33.55	32.17	32.31
2972	AMEX	TECS	Mon, Nov 15, 2021	32.85	33.91	32.72	33.33
2971	AMEX	TECS	Fri, Nov 12, 2021	34.22	34.34	33.09	33.25
2970	AMEX	TECS	Thu, Nov 11, 2021	34.30	34.66	34.21	34.48
2969	AMEX	TECS	Wed, Nov 10, 2021	34.14	35.31	33.64	35.07
2968	AMEX	TECS	Tue, Nov 9, 2021	32.82	33.86	32.72	33.39
2967	AMEX	TECS	Mon, Nov 8, 2021	33.20	33.40	32.80	32.98
2966	AMEX	TECS	Fri, Nov 5, 2021	33.25	34.14	32.94	33.57
2965	AMEX	TECS	Thu, Nov 4, 2021	35.19	35.48	33.78	33.99
2964	AMEX	TECS	Wed, Nov 3, 2021	36.12	36.80	35.48	35.67
2963	AMEX	TECS	Tue, Nov 2, 2021	37.10	37.12	36.07	36.33
2962	AMEX	TECS	Mon, Nov 1, 2021	37.18	37.88	37.11	37.22
2961	AMEX	TECS	Fri, Oct 29, 2021	38.82	38.85	37.09	37.13
2960	AMEX	TECS	Thu, Oct 28, 2021	38.16	38.33	37.58	37.64
2959	AMEX	TECS	Wed, Oct 27, 2021	38.77	38.91	37.93	38.86
2958	AMEX	TECS	Tue, Oct 26, 2021	38.19	38.78	37.78	38.69
2957	AMEX	TECS	Mon, Oct 25, 2021	39.00	39.53	38.63	39.01
2956	AMEX	TECS	Fri, Oct 22, 2021	39.20	39.95	38.60	39.50
2955	AMEX	TECS	Thu, Oct 21, 2021	40.00	40.10	39.00	39.00
2954	AMEX	TECS	Wed, Oct 20, 2021	39.20	40.00	38.95	39.60
2953	AMEX	TECS	Tue, Oct 19, 2021	40.10	40.30	39.20	39.30
2952	AMEX	TECS	Mon, Oct 18, 2021	42.05	42.47	40.30	40.30
2951	AMEX	TECS	Fri, Oct 15, 2021	41.90	42.40	41.40	41.40
2950	AMEX	TECS	Thu, Oct 14, 2021	44.00	44.40	42.40	42.50
2949	AMEX	TECS	Wed, Oct 13, 2021	45.60	46.70	45.29	45.60
2948	AMEX	TECS	Tue, Oct 12, 2021	45.20	46.60	45.00	46.40
2947	AMEX	TECS	Mon, Oct 11, 2021	45.60	45.70	43.90	45.70
2946	AMEX	TECS	Fri, Oct 8, 2021	43.90	45.20	43.80	44.90
2945	AMEX	TECS	Thu, Oct 7, 2021	44.40	44.70	43.40	44.50
2944	AMEX	TECS	Wed, Oct 6, 2021	48.20	48.70	45.60	45.80
2943	AMEX	TECS	Tue, Oct 5, 2021	48.30	48.55	45.80	46.80
2942	AMEX	TECS	Mon, Oct 4, 2021	46.30	49.80	46.20	48.80
2941	AMEX	TECS	Fri, Oct 1, 2021	47.10	48.70	45.21	45.50
2940	AMEX	TECS	Thu, Sep 30, 2021	45.80	47.70	45.30	47.70
2939	AMEX	TECS	Wed, Sep 29, 2021	45.70	46.90	45.20	46.70
2938	AMEX	TECS	Tue, Sep 28, 2021	44.45	46.65	44.10	46.50
2937	AMEX	TECS	Mon, Sep 27, 2021	42.70	43.50	42.20	42.80
2936	AMEX	TECS	Fri, Sep 24, 2021	42.40	42.40	41.30	41.50
2935	AMEX	TECS	Thu, Sep 23, 2021	42.70	43.01	41.30	41.50
2934	AMEX	TECS	Wed, Sep 22, 2021	44.50	45.09	42.90	43.30
2933	AMEX	TECS	Tue, Sep 21, 2021	44.40	45.75	44.10	45.20
2932	AMEX	TECS	Mon, Sep 20, 2021	45.00	46.98	44.20	45.30
2931	AMEX	TECS	Fri, Sep 17, 2021	41.20	43.15	41.20	42.90
2930	AMEX	TECS	Thu, Sep 16, 2021	41.50	42.30	40.90	41.00
2929	AMEX	TECS	Wed, Sep 15, 2021	41.90	42.50	41.00	41.00
2928	AMEX	TECS	Tue, Sep 14, 2021	41.45	42.55	41.20	42.10
2927	AMEX	TECS	Mon, Sep 13, 2021	41.30	42.90	40.80	42.00
2926	AMEX	TECS	Fri, Sep 10, 2021	40.30	42.20	39.90	42.20
2925	AMEX	TECS	Thu, Sep 9, 2021	40.40	41.00	39.90	41.00
2924	AMEX	TECS	Wed, Sep 8, 2021	40.00	41.30	40.00	40.40
2923	AMEX	TECS	Tue, Sep 7, 2021	39.90	40.60	39.70	40.00
2922	AMEX	TECS	Fri, Sep 3, 2021	40.70	40.70	39.70	39.90
2921	AMEX	TECS	Thu, Sep 2, 2021	40.00	41.00	39.70	40.50
2920	AMEX	TECS	Wed, Sep 1, 2021	40.00	40.50	39.41	40.30
2919	AMEX	TECS	Tue, Aug 31, 2021	39.80	40.60	39.65	40.40
2918	AMEX	TECS	Mon, Aug 30, 2021	40.80	40.80	39.60	39.70
2917	AMEX	TECS	Fri, Aug 27, 2021	42.10	42.40	41.00	41.00
2916	AMEX	TECS	Thu, Aug 26, 2021	41.60	42.40	41.40	42.40
2915	AMEX	TECS	Wed, Aug 25, 2021	41.20	41.80	40.90	41.50
2914	AMEX	TECS	Tue, Aug 24, 2021	41.10	41.60	41.00	41.40
2913	AMEX	TECS	Mon, Aug 23, 2021	42.70	42.70	41.10	41.30
2912	AMEX	TECS	Fri, Aug 20, 2021	44.30	44.50	42.90	43.00
2911	AMEX	TECS	Thu, Aug 19, 2021	47.00	47.00	44.20	44.70
2910	AMEX	TECS	Wed, Aug 18, 2021	44.60	46.20	43.98	46.00
2909	AMEX	TECS	Tue, Aug 17, 2021	44.00	45.05	43.70	44.30
2908	AMEX	TECS	Mon, Aug 16, 2021	44.20	45.20	43.10	43.20
2907	AMEX	TECS	Fri, Aug 13, 2021	44.50	44.51	43.70	43.70
2906	AMEX	TECS	Thu, Aug 12, 2021	45.40	45.90	44.40	44.40
2905	AMEX	TECS	Wed, Aug 11, 2021	44.80	45.99	44.61	45.20
2904	AMEX	TECS	Tue, Aug 10, 2021	44.20	45.70	44.00	45.40
2903	AMEX	TECS	Mon, Aug 9, 2021	43.90	44.50	43.60	44.40
2902	AMEX	TECS	Fri, Aug 6, 2021	44.40	44.40	43.75	43.90
2901	AMEX	TECS	Thu, Aug 5, 2021	44.20	44.70	43.75	43.80
2900	AMEX	TECS	Wed, Aug 4, 2021	44.90	45.30	44.20	44.50
2899	AMEX	TECS	Tue, Aug 3, 2021	45.55	46.59	44.70	44.70
2898	AMEX	TECS	Mon, Aug 2, 2021	44.50	45.85	44.40	45.70
2897	AMEX	TECS	Fri, Jul 30, 2021	46.10	46.10	45.10	45.30
2896	AMEX	TECS	Thu, Jul 29, 2021	46.00	46.00	44.60	45.10
2895	AMEX	TECS	Wed, Jul 28, 2021	45.50	47.07	45.00	45.70
2894	AMEX	TECS	Tue, Jul 27, 2021	44.60	47.30	44.50	45.70
2893	AMEX	TECS	Mon, Jul 26, 2021	44.50	45.10	44.15	44.30
2892	AMEX	TECS	Fri, Jul 23, 2021	45.20	45.50	44.20	44.30
2891	AMEX	TECS	Thu, Jul 22, 2021	46.40	46.40	45.50	45.70
2890	AMEX	TECS	Wed, Jul 21, 2021	47.90	48.30	46.60	46.70
2889	AMEX	TECS	Tue, Jul 20, 2021	49.60	50.40	47.20	48.00
2888	AMEX	TECS	Mon, Jul 19, 2021	50.30	51.20	49.60	50.30
2887	AMEX	TECS	Fri, Jul 16, 2021	46.50	48.50	46.00	48.30
2886	AMEX	TECS	Thu, Jul 15, 2021	46.00	47.70	45.90	46.90
2885	AMEX	TECS	Wed, Jul 14, 2021	45.65	46.50	45.10	45.80
2884	AMEX	TECS	Tue, Jul 13, 2021	47.80	47.80	45.80	46.90
2883	AMEX	TECS	Mon, Jul 12, 2021	47.00	47.90	46.90	47.40
2882	AMEX	TECS	Fri, Jul 9, 2021	48.90	49.30	47.40	47.50
2881	AMEX	TECS	Thu, Jul 8, 2021	50.00	50.40	48.50	48.90
2880	AMEX	TECS	Wed, Jul 7, 2021	47.40	48.70	47.30	47.60
2879	AMEX	TECS	Tue, Jul 6, 2021	48.50	49.75	47.70	48.40
2878	AMEX	TECS	Fri, Jul 2, 2021	50.10	50.20	48.70	48.90
2877	AMEX	TECS	Thu, Jul 1, 2021	51.30	51.99	50.90	50.90
2876	AMEX	TECS	Wed, Jun 30, 2021	51.20	51.70	50.80	51.20
2875	AMEX	TECS	Tue, Jun 29, 2021	52.20	52.40	50.90	51.00
2874	AMEX	TECS	Mon, Jun 28, 2021	53.30	53.30	52.00	52.20
2873	AMEX	TECS	Fri, Jun 25, 2021	53.40	54.10	53.40	53.80
2872	AMEX	TECS	Thu, Jun 24, 2021	53.50	54.00	53.20	53.70
2871	AMEX	TECS	Wed, Jun 23, 2021	54.40	55.10	54.10	54.80
2870	AMEX	TECS	Tue, Jun 22, 2021	56.00	56.35	54.41	54.50
2869	AMEX	TECS	Mon, Jun 21, 2021	57.90	59.00	55.95	56.00
2868	AMEX	TECS	Fri, Jun 18, 2021	57.10	58.10	56.50	57.90
2867	AMEX	TECS	Thu, Jun 17, 2021	59.20	59.20	55.70	56.30
2866	AMEX	TECS	Wed, Jun 16, 2021	57.20	60.10	56.85	58.40
2865	AMEX	TECS	Tue, Jun 15, 2021	56.60	57.80	56.60	57.50
2864	AMEX	TECS	Mon, Jun 14, 2021	58.10	58.75	56.40	56.40
2863	AMEX	TECS	Fri, Jun 11, 2021	58.90	59.20	58.25	58.30
2862	AMEX	TECS	Thu, Jun 10, 2021	60.40	60.89	58.80	59.20
2861	AMEX	TECS	Wed, Jun 9, 2021	59.80	60.75	59.52	60.50
2860	AMEX	TECS	Tue, Jun 8, 2021	59.90	61.30	59.10	60.70
2859	AMEX	TECS	Mon, Jun 7, 2021	60.90	61.65	60.55	60.70
2858	AMEX	TECS	Fri, Jun 4, 2021	63.30	63.30	60.53	60.70
2857	AMEX	TECS	Thu, Jun 3, 2021	64.30	65.60	63.50	64.40
2856	AMEX	TECS	Wed, Jun 2, 2021	63.90	63.90	61.90	62.80
2855	AMEX	TECS	Tue, Jun 1, 2021	62.00	64.39	62.00	64.00
2854	AMEX	TECS	Fri, May 28, 2021	62.90	63.20	62.00	63.00
2853	AMEX	TECS	Thu, May 27, 2021	62.90	63.80	62.22	63.80
2852	AMEX	TECS	Wed, May 26, 2021	62.50	63.40	61.95	62.80
2851	AMEX	TECS	Tue, May 25, 2021	61.80	63.20	61.70	62.70
2850	AMEX	TECS	Mon, May 24, 2021	64.60	64.70	62.10	62.80
2849	AMEX	TECS	Fri, May 21, 2021	64.40	66.60	64.10	66.40
2848	AMEX	TECS	Thu, May 20, 2021	68.40	68.40	64.60	65.30
2847	AMEX	TECS	Wed, May 19, 2021	73.40	73.60	69.10	69.30
2846	AMEX	TECS	Tue, May 18, 2021	67.60	70.20	67.35	70.00
2845	AMEX	TECS	Mon, May 17, 2021	67.90	70.15	67.90	68.30
2844	AMEX	TECS	Fri, May 14, 2021	69.10	69.70	66.15	67.00
2843	AMEX	TECS	Thu, May 13, 2021	72.60	73.16	69.60	71.50
2842	AMEX	TECS	Wed, May 12, 2021	71.86	75.20	70.80	74.60
2841	AMEX	TECS	Tue, May 11, 2021	72.05	72.60	68.40	68.70
2840	AMEX	TECS	Mon, May 10, 2021	64.20	68.30	64.20	68.30
2839	AMEX	TECS	Fri, May 7, 2021	63.20	64.30	62.30	63.40
2838	AMEX	TECS	Thu, May 6, 2021	67.40	68.65	65.00	65.00
2837	AMEX	TECS	Wed, May 5, 2021	65.00	67.45	64.70	67.10
2836	AMEX	TECS	Tue, May 4, 2021	64.90	68.80	64.60	66.80
2835	AMEX	TECS	Mon, May 3, 2021	61.80	63.70	61.30	63.10
2834	AMEX	TECS	Fri, Apr 30, 2021	62.10	63.10	61.10	62.80
2833	AMEX	TECS	Thu, Apr 29, 2021	58.50	62.10	58.45	60.30
2832	AMEX	TECS	Wed, Apr 28, 2021	59.40	60.49	59.25	60.10
2831	AMEX	TECS	Tue, Apr 27, 2021	57.70	59.10	57.70	58.50
2830	AMEX	TECS	Mon, Apr 26, 2021	59.10	59.10	57.89	58.10
2829	AMEX	TECS	Fri, Apr 23, 2021	61.30	61.34	58.30	59.00
2828	AMEX	TECS	Thu, Apr 22, 2021	59.90	62.50	59.18	61.70
2827	AMEX	TECS	Wed, Apr 21, 2021	62.00	62.40	59.50	59.60
2826	AMEX	TECS	Tue, Apr 20, 2021	60.50	62.50	59.50	61.40
2825	AMEX	TECS	Mon, Apr 19, 2021	59.20	61.00	58.41	59.90
2824	AMEX	TECS	Fri, Apr 16, 2021	58.30	59.20	58.10	58.50
2823	AMEX	TECS	Thu, Apr 15, 2021	59.80	59.90	58.30	58.30
2822	AMEX	TECS	Wed, Apr 14, 2021	59.80	61.95	59.68	61.60
2821	AMEX	TECS	Tue, Apr 13, 2021	60.70	61.10	59.60	59.80
2820	AMEX	TECS	Mon, Apr 12, 2021	61.10	62.35	60.88	61.30
2819	AMEX	TECS	Fri, Apr 9, 2021	63.00	63.40	60.50	60.50
2818	AMEX	TECS	Thu, Apr 8, 2021	63.40	63.67	62.30	62.30
2817	AMEX	TECS	Wed, Apr 7, 2021	66.60	67.20	64.85	65.10
2816	AMEX	TECS	Tue, Apr 6, 2021	66.00	66.81	65.10	66.10
2815	AMEX	TECS	Mon, Apr 5, 2021	68.40	68.80	65.15	65.50
2814	AMEX	TECS	Thu, Apr 1, 2021	71.80	72.00	69.80	69.90
2813	AMEX	TECS	Wed, Mar 31, 2021	76.50	76.50	72.80	74.30
2812	AMEX	TECS	Tue, Mar 30, 2021	77.30	79.40	77.20	77.90
2811	AMEX	TECS	Mon, Mar 29, 2021	75.40	77.50	74.70	75.80
2810	AMEX	TECS	Fri, Mar 26, 2021	80.60	80.90	74.40	74.60
2809	AMEX	TECS	Thu, Mar 25, 2021	82.10	83.98	79.80	80.80
2808	AMEX	TECS	Wed, Mar 24, 2021	76.40	80.70	76.40	80.60
2807	AMEX	TECS	Tue, Mar 23, 2021	75.80	78.40	74.80	77.80
2806	AMEX	TECS	Mon, Mar 22, 2021	80.00	80.10	75.21	76.30
2805	AMEX	TECS	Fri, Mar 19, 2021	80.60	82.40	79.40	81.20
2804	AMEX	TECS	Thu, Mar 18, 2021	77.40	80.79	77.00	80.60
2803	AMEX	TECS	Wed, Mar 17, 2021	76.00	77.60	73.00	74.30
2802	AMEX	TECS	Tue, Mar 16, 2021	74.20	75.15	71.95	74.00
2801	AMEX	TECS	Mon, Mar 15, 2021	77.90	79.10	75.70	75.80
2800	AMEX	TECS	Fri, Mar 12, 2021	79.60	80.90	78.30	78.30
2799	AMEX	TECS	Thu, Mar 11, 2021	78.40	78.79	75.20	76.70
2798	AMEX	TECS	Wed, Mar 10, 2021	78.60	82.20	78.31	81.90
2797	AMEX	TECS	Tue, Mar 9, 2021	84.10	84.30	79.30	81.10
2796	AMEX	TECS	Mon, Mar 8, 2021	84.60	90.50	83.20	90.30
2795	AMEX	TECS	Fri, Mar 5, 2021	86.10	93.20	83.40	84.10
2794	AMEX	TECS	Thu, Mar 4, 2021	84.50	92.40	82.70	89.40
2793	AMEX	TECS	Wed, Mar 3, 2021	79.10	83.95	78.30	83.90
2792	AMEX	TECS	Tue, Mar 2, 2021	74.00	78.10	73.93	77.90
2791	AMEX	TECS	Mon, Mar 1, 2021	77.90	79.60	74.20	74.40
2790	AMEX	TECS	Fri, Feb 26, 2021	81.00	84.50	78.30	82.10
2789	AMEX	TECS	Thu, Feb 25, 2021	77.70	84.60	76.15	83.80
2788	AMEX	TECS	Wed, Feb 24, 2021	81.10	82.90	75.40	75.60
2787	AMEX	TECS	Tue, Feb 23, 2021	82.40	86.55	77.80	79.50
2786	AMEX	TECS	Mon, Feb 22, 2021	76.50	78.80	75.78	78.70
2785	AMEX	TECS	Fri, Feb 19, 2021	72.30	74.79	72.10	73.70
2784	AMEX	TECS	Thu, Feb 18, 2021	75.10	76.20	73.10	73.50
2783	AMEX	TECS	Wed, Feb 17, 2021	72.50	74.45	72.00	72.40
2782	AMEX	TECS	Tue, Feb 16, 2021	69.10	71.10	68.80	70.50
2781	AMEX	TECS	Fri, Feb 12, 2021	71.50	72.00	69.70	69.90
2780	AMEX	TECS	Thu, Feb 11, 2021	72.20	72.80	70.80	71.00
2779	AMEX	TECS	Wed, Feb 10, 2021	72.40	75.20	71.90	73.40
2778	AMEX	TECS	Tue, Feb 9, 2021	73.50	73.50	72.00	73.20
2777	AMEX	TECS	Mon, Feb 8, 2021	74.40	74.60	72.80	72.80
2776	AMEX	TECS	Fri, Feb 5, 2021	73.90	75.80	73.90	75.10
2775	AMEX	TECS	Thu, Feb 4, 2021	77.40	77.80	74.70	74.70
2774	AMEX	TECS	Wed, Feb 3, 2021	77.10	79.20	76.70	78.40
2773	AMEX	TECS	Tue, Feb 2, 2021	78.80	78.90	76.90	77.60
2772	AMEX	TECS	Mon, Feb 1, 2021	84.70	86.30	79.65	80.90
2771	AMEX	TECS	Fri, Jan 29, 2021	82.80	88.85	82.00	87.50
2770	AMEX	TECS	Thu, Jan 28, 2021	81.70	82.40	77.60	81.70
2769	AMEX	TECS	Wed, Jan 27, 2021	79.80	84.83	78.79	82.80
2768	AMEX	TECS	Tue, Jan 26, 2021	78.00	79.20	77.40	78.30
2767	AMEX	TECS	Mon, Jan 25, 2021	77.80	84.40	77.00	78.40
2766	AMEX	TECS	Fri, Jan 22, 2021	80.80	81.10	79.39	80.50
2765	AMEX	TECS	Thu, Jan 21, 2021	82.00	82.80	78.85	79.60
2764	AMEX	TECS	Wed, Jan 20, 2021	86.20	86.40	81.93	82.80
2763	AMEX	TECS	Tue, Jan 19, 2021	89.80	90.70	87.65	88.10
2762	AMEX	TECS	Fri, Jan 15, 2021	89.40	92.20	88.20	91.70
2761	AMEX	TECS	Thu, Jan 14, 2021	86.20	89.30	85.50	89.00
2760	AMEX	TECS	Wed, Jan 13, 2021	88.05	88.50	85.85	86.60
2759	AMEX	TECS	Tue, Jan 12, 2021	87.30	90.85	87.15	88.30
2758	AMEX	TECS	Mon, Jan 11, 2021	87.70	88.20	85.30	87.20
2757	AMEX	TECS	Fri, Jan 8, 2021	85.50	88.00	84.30	84.90
2756	AMEX	TECS	Thu, Jan 7, 2021	91.50	91.70	86.20	87.00
2755	AMEX	TECS	Wed, Jan 6, 2021	93.65	95.10	89.20	94.40
2754	AMEX	TECS	Tue, Jan 5, 2021	92.30	92.30	89.25	89.70
2753	AMEX	TECS	Mon, Jan 4, 2021	86.00	94.80	85.90	91.50
2752	AMEX	TECS	Thu, Dec 31, 2020	87.50	89.39	86.50	87.20
2751	AMEX	TECS	Wed, Dec 30, 2020	86.80	88.00	86.00	87.60
2750	AMEX	TECS	Tue, Dec 29, 2020	85.10	88.00	84.52	87.60
2749	AMEX	TECS	Mon, Dec 28, 2020	86.80	87.92	85.80	86.30
2748	AMEX	TECS	Thu, Dec 24, 2020	90.80	90.80	88.60	89.30
2747	AMEX	TECS	Wed, Dec 23, 2020	88.80	91.50	88.70	91.40
2746	AMEX	TECS	Tue, Dec 22, 2020	90.00	91.30	87.90	89.20
2745	AMEX	TECS	Mon, Dec 21, 2020	95.30	97.70	91.40	91.50
2744	AMEX	TECS	Fri, Dec 18, 2020	90.50	93.50	90.49	91.70
2743	AMEX	TECS	Thu, Dec 17, 2020	91.10	92.17	90.20	91.00
2742	AMEX	TECS	Wed, Dec 16, 2020	94.60	95.50	92.00	93.10
2741	AMEX	TECS	Tue, Dec 15, 2020	96.50	98.60	95.00	95.00
2740	AMEX	TECS	Mon, Dec 14, 2020	99.80	100.30	97.30	100.00
2739	AMEX	TECS	Fri, Dec 11, 2020	102.30	104.50	101.10	101.10
2738	AMEX	TECS	Thu, Dec 10, 2020	103.10	103.45	99.05	100.50
2737	AMEX	TECS	Wed, Dec 9, 2020	95.60	101.90	94.79	100.80
2736	AMEX	TECS	Tue, Dec 8, 2020	96.80	97.85	94.55	95.40
2735	AMEX	TECS	Mon, Dec 7, 2020	97.00	97.50	95.50	96.40
2734	AMEX	TECS	Fri, Dec 4, 2020	99.60	100.40	97.20	97.20
2733	AMEX	TECS	Thu, Dec 3, 2020	99.50	101.00	98.20	100.45
2732	AMEX	TECS	Wed, Dec 2, 2020	101.10	103.05	99.65	99.90
2731	AMEX	TECS	Tue, Dec 1, 2020	100.90	102.20	97.90	99.50
2730	AMEX	TECS	Mon, Nov 30, 2020	105.70	109.40	103.20	103.20
2729	AMEX	TECS	Fri, Nov 27, 2020	105.90	106.30	104.35	105.70
2728	AMEX	TECS	Wed, Nov 25, 2020	107.40	108.65	106.10	107.50
2727	AMEX	TECS	Tue, Nov 24, 2020	111.40	114.00	107.50	108.40
2726	AMEX	TECS	Mon, Nov 23, 2020	111.60	115.70	109.55	112.90
2725	AMEX	TECS	Fri, Nov 20, 2020	109.10	112.85	109.00	112.70
2724	AMEX	TECS	Thu, Nov 19, 2020	113.00	114.20	108.81	109.40
2723	AMEX	TECS	Wed, Nov 18, 2020	108.90	112.30	107.64	112.30
2722	AMEX	TECS	Tue, Nov 17, 2020	108.20	109.90	106.90	108.60
2721	AMEX	TECS	Mon, Nov 16, 2020	109.90	110.70	106.30	106.70
2720	AMEX	TECS	Fri, Nov 13, 2020	110.30	113.55	109.40	110.10
2719	AMEX	TECS	Thu, Nov 12, 2020	109.90	114.50	108.40	112.90
2718	AMEX	TECS	Wed, Nov 11, 2020	114.60	115.50	109.10	110.10
2717	AMEX	TECS	Tue, Nov 10, 2020	115.60	121.15	112.90	118.60
2716	AMEX	TECS	Mon, Nov 9, 2020	102.70	112.50	99.70	112.00
2715	AMEX	TECS	Fri, Nov 6, 2020	112.10	116.39	108.90	109.90
2714	AMEX	TECS	Thu, Nov 5, 2020	113.40	114.35	110.00	111.20
2713	AMEX	TECS	Wed, Nov 4, 2020	125.50	130.30	119.50	122.40
2712	AMEX	TECS	Tue, Nov 3, 2020	142.80	144.80	134.95	138.50
2711	AMEX	TECS	Mon, Nov 2, 2020	144.20	150.70	140.50	146.50
2710	AMEX	TECS	Fri, Oct 30, 2020	144.80	152.20	141.70	147.50
2709	AMEX	TECS	Thu, Oct 29, 2020	144.20	144.30	133.40	138.40
2708	AMEX	TECS	Wed, Oct 28, 2020	137.20	146.50	136.50	145.90
2707	AMEX	TECS	Tue, Oct 27, 2020	129.70	131.60	127.70	129.30
2706	AMEX	TECS	Mon, Oct 26, 2020	127.30	136.00	124.50	131.30
2705	AMEX	TECS	Fri, Oct 23, 2020	122.20	126.40	122.12	123.30
2704	AMEX	TECS	Thu, Oct 22, 2020	120.50	127.10	119.90	122.90
2703	AMEX	TECS	Wed, Oct 21, 2020	121.00	122.10	117.80	121.20
2702	AMEX	TECS	Tue, Oct 20, 2020	120.60	122.90	116.80	120.70
2701	AMEX	TECS	Mon, Oct 19, 2020	113.70	123.00	112.60	121.90
2700	AMEX	TECS	Fri, Oct 16, 2020	112.50	115.80	111.40	115.60
2699	AMEX	TECS	Thu, Oct 15, 2020	119.40	119.60	113.90	114.60
2698	AMEX	TECS	Wed, Oct 14, 2020	110.50	115.60	108.80	113.10
2697	AMEX	TECS	Tue, Oct 13, 2020	108.60	112.60	107.60	111.50
2696	AMEX	TECS	Mon, Oct 12, 2020	113.60	115.60	107.10	109.30
2695	AMEX	TECS	Fri, Oct 9, 2020	122.70	123.00	118.91	119.10
2694	AMEX	TECS	Thu, Oct 8, 2020	123.50	126.00	123.40	124.90
2693	AMEX	TECS	Wed, Oct 7, 2020	130.00	130.20	125.90	126.80
2692	AMEX	TECS	Tue, Oct 6, 2020	129.20	135.40	125.50	134.00
2691	AMEX	TECS	Mon, Oct 5, 2020	134.10	134.50	128.10	128.20
2690	AMEX	TECS	Fri, Oct 2, 2020	137.10	138.75	130.70	137.20
2689	AMEX	TECS	Thu, Oct 1, 2020	126.60	130.00	125.75	127.60
2688	AMEX	TECS	Wed, Sep 30, 2020	135.10	135.40	127.55	132.00
2687	AMEX	TECS	Tue, Sep 29, 2020	134.60	135.90	132.60	135.10
2686	AMEX	TECS	Mon, Sep 28, 2020	134.20	138.45	133.70	133.90
2685	AMEX	TECS	Fri, Sep 25, 2020	152.40	155.50	140.60	141.80
2684	AMEX	TECS	Thu, Sep 24, 2020	160.50	160.50	147.01	153.20
2683	AMEX	TECS	Wed, Sep 23, 2020	142.20	156.90	141.80	155.70
2682	AMEX	TECS	Tue, Sep 22, 2020	144.20	152.00	141.20	142.10
2681	AMEX	TECS	Mon, Sep 21, 2020	161.90	163.10	149.30	149.50
2680	AMEX	TECS	Fri, Sep 18, 2020	145.00	158.50	144.30	153.50
2679	AMEX	TECS	Thu, Sep 17, 2020	152.50	152.80	142.80	145.90
2678	AMEX	TECS	Wed, Sep 16, 2020	134.40	142.50	133.65	142.30
2677	AMEX	TECS	Tue, Sep 15, 2020	133.30	138.75	132.80	135.80
2676	AMEX	TECS	Mon, Sep 14, 2020	142.00	144.10	137.70	140.00
2675	AMEX	TECS	Fri, Sep 11, 2020	142.30	155.00	140.30	149.10
2674	AMEX	TECS	Thu, Sep 10, 2020	131.40	148.50	130.60	145.70
2673	AMEX	TECS	Wed, Sep 9, 2020	140.70	145.70	132.25	137.20
2672	AMEX	TECS	Tue, Sep 8, 2020	150.00	152.40	139.80	151.80
2671	AMEX	TECS	Fri, Sep 4, 2020	130.75	150.10	124.90	133.60
2670	AMEX	TECS	Thu, Sep 3, 2020	115.00	130.90	114.65	128.50
2669	AMEX	TECS	Wed, Sep 2, 2020	108.20	115.50	107.90	109.60
2668	AMEX	TECS	Tue, Sep 1, 2020	116.80	118.50	112.20	112.40
2667	AMEX	TECS	Mon, Aug 31, 2020	119.50	121.45	117.11	119.50
2666	AMEX	TECS	Fri, Aug 28, 2020	122.50	122.90	119.50	120.50
2665	AMEX	TECS	Thu, Aug 27, 2020	122.80	127.30	120.90	123.90
2664	AMEX	TECS	Wed, Aug 26, 2020	128.70	129.05	123.30	124.20
2663	AMEX	TECS	Tue, Aug 25, 2020	135.60	135.90	132.20	132.30
2662	AMEX	TECS	Mon, Aug 24, 2020	132.70	137.90	132.00	134.40
2661	AMEX	TECS	Fri, Aug 21, 2020	142.80	143.20	137.50	137.90
2660	AMEX	TECS	Thu, Aug 20, 2020	151.30	151.60	142.60	143.60
2659	AMEX	TECS	Wed, Aug 19, 2020	148.00	150.20	145.90	149.70
2658	AMEX	TECS	Tue, Aug 18, 2020	149.50	152.70	147.70	148.90
2657	AMEX	TECS	Mon, Aug 17, 2020	150.70	151.40	149.60	150.50
2656	AMEX	TECS	Fri, Aug 14, 2020	153.30	156.30	152.50	153.60
2655	AMEX	TECS	Thu, Aug 13, 2020	152.90	155.00	149.52	153.50
2654	AMEX	TECS	Wed, Aug 12, 2020	160.80	161.40	152.40	153.60
2653	AMEX	TECS	Tue, Aug 11, 2020	158.20	165.80	156.05	165.00
2652	AMEX	TECS	Mon, Aug 10, 2020	153.90	162.70	153.50	156.60
2651	AMEX	TECS	Fri, Aug 7, 2020	150.50	158.60	150.20	155.20
2650	AMEX	TECS	Thu, Aug 6, 2020	155.70	156.40	148.20	148.50
2649	AMEX	TECS	Wed, Aug 5, 2020	156.30	157.40	154.05	155.20
2648	AMEX	TECS	Tue, Aug 4, 2020	159.40	161.10	156.80	156.80
2647	AMEX	TECS	Mon, Aug 3, 2020	164.10	164.10	156.50	158.20
2646	AMEX	TECS	Fri, Jul 31, 2020	175.90	185.00	170.70	170.80
2645	AMEX	TECS	Thu, Jul 30, 2020	192.90	195.70	184.20	184.50
2644	AMEX	TECS	Wed, Jul 29, 2020	193.90	193.90	186.20	187.50
2643	AMEX	TECS	Tue, Jul 28, 2020	191.40	196.70	189.70	196.40
2642	AMEX	TECS	Mon, Jul 27, 2020	195.20	196.64	189.00	189.60
2641	AMEX	TECS	Fri, Jul 24, 2020	201.60	208.50	195.40	198.90
2640	AMEX	TECS	Thu, Jul 23, 2020	181.00	194.50	177.60	192.00
2639	AMEX	TECS	Wed, Jul 22, 2020	181.70	182.60	176.60	178.50
2638	AMEX	TECS	Tue, Jul 21, 2020	173.30	184.70	173.30	182.60
2637	AMEX	TECS	Mon, Jul 20, 2020	190.10	193.70	176.00	177.20
2636	AMEX	TECS	Fri, Jul 17, 2020	191.90	197.50	190.50	192.00
2635	AMEX	TECS	Thu, Jul 16, 2020	194.10	199.21	192.40	195.00
2634	AMEX	TECS	Wed, Jul 15, 2020	187.20	194.75	183.20	188.30
2633	AMEX	TECS	Tue, Jul 14, 2020	203.50	209.10	190.20	191.40
2632	AMEX	TECS	Mon, Jul 13, 2020	181.40	199.40	177.90	198.30
2631	AMEX	TECS	Fri, Jul 10, 2020	187.10	193.00	186.20	186.40
2630	AMEX	TECS	Thu, Jul 9, 2020	184.60	194.30	183.70	186.00
2629	AMEX	TECS	Wed, Jul 8, 2020	193.60	196.60	188.30	188.30
2628	AMEX	TECS	Tue, Jul 7, 2020	193.40	198.50	186.90	198.20
2627	AMEX	TECS	Mon, Jul 6, 2020	195.00	195.20	189.20	192.00
2626	AMEX	TECS	Thu, Jul 2, 2020	200.10	203.90	197.20	202.90
2625	AMEX	TECS	Wed, Jul 1, 2020	207.40	209.80	202.90	206.30
2624	AMEX	TECS	Tue, Jun 30, 2020	219.90	219.90	204.75	207.70
2623	AMEX	TECS	Mon, Jun 29, 2020	226.00	234.90	219.30	219.30
2622	AMEX	TECS	Fri, Jun 26, 2020	215.70	228.60	214.30	226.20
2621	AMEX	TECS	Thu, Jun 25, 2020	222.40	228.80	213.40	214.20
2620	AMEX	TECS	Wed, Jun 24, 2020	211.80	226.10	207.80	222.70
2619	AMEX	TECS	Tue, Jun 23, 2020	207.50	209.55	201.50	208.50
2618	AMEX	TECS	Mon, Jun 22, 2020	225.00	226.40	212.90	213.10
2617	AMEX	TECS	Fri, Jun 19, 2020	213.50	229.10	212.80	225.50
2616	AMEX	TECS	Thu, Jun 18, 2020	226.20	226.90	220.80	220.90
2615	AMEX	TECS	Wed, Jun 17, 2020	221.10	225.70	218.30	224.50
2614	AMEX	TECS	Tue, Jun 16, 2020	222.50	235.14	218.00	224.60
2613	AMEX	TECS	Mon, Jun 15, 2020	261.60	262.60	236.50	240.20
2612	AMEX	TECS	Fri, Jun 12, 2020	234.90	260.60	232.30	247.00
2611	AMEX	TECS	Thu, Jun 11, 2020	232.20	257.30	229.90	256.70
2610	AMEX	TECS	Wed, Jun 10, 2020	225.80	227.10	214.10	219.20
2609	AMEX	TECS	Tue, Jun 9, 2020	238.40	238.50	227.60	231.20
2608	AMEX	TECS	Mon, Jun 8, 2020	238.50	245.60	233.90	233.90
2607	AMEX	TECS	Fri, Jun 5, 2020	252.00	254.10	235.80	237.46
2606	AMEX	TECS	Thu, Jun 4, 2020	254.50	262.50	250.00	258.70
2605	AMEX	TECS	Wed, Jun 3, 2020	255.20	258.40	250.00	251.80
2604	AMEX	TECS	Tue, Jun 2, 2020	263.50	271.70	258.00	258.00
2603	AMEX	TECS	Mon, Jun 1, 2020	269.40	272.80	264.30	266.60
2602	AMEX	TECS	Fri, May 29, 2020	273.60	280.30	263.65	266.10
2601	AMEX	TECS	Thu, May 28, 2020	278.40	278.40	261.10	276.40
2600	AMEX	TECS	Wed, May 27, 2020	279.30	297.10	273.90	273.90
2599	AMEX	TECS	Tue, May 26, 2020	262.30	279.90	261.25	279.30
2598	AMEX	TECS	Fri, May 22, 2020	283.20	286.20	277.60	277.80
2597	AMEX	TECS	Thu, May 21, 2020	271.10	281.80	268.70	281.50
2596	AMEX	TECS	Wed, May 20, 2020	276.60	277.30	268.60	270.60
2595	AMEX	TECS	Tue, May 19, 2020	285.38	289.90	276.00	289.90
2594	AMEX	TECS	Mon, May 18, 2020	290.90	293.80	280.80	286.60
2593	AMEX	TECS	Fri, May 15, 2020	329.80	330.80	308.70	308.70
2592	AMEX	TECS	Thu, May 14, 2020	331.90	343.60	313.00	313.00
2591	AMEX	TECS	Wed, May 13, 2020	308.30	338.00	302.80	326.60
2590	AMEX	TECS	Tue, May 12, 2020	288.70	310.70	287.10	310.70
2589	AMEX	TECS	Mon, May 11, 2020	306.10	306.10	287.00	291.20
2588	AMEX	TECS	Fri, May 8, 2020	303.00	308.11	297.80	298.60
2587	AMEX	TECS	Thu, May 7, 2020	313.90	314.70	306.40	310.90
2586	AMEX	TECS	Wed, May 6, 2020	326.00	331.29	317.10	327.30
2585	AMEX	TECS	Tue, May 5, 2020	335.80	338.16	321.00	333.30
2584	AMEX	TECS	Mon, May 4, 2020	371.30	373.30	348.00	348.00
2583	AMEX	TECS	Fri, May 1, 2020	356.80	367.00	344.22	364.30
2582	AMEX	TECS	Thu, Apr 30, 2020	330.20	342.90	329.90	335.00
2581	AMEX	TECS	Wed, Apr 29, 2020	354.20	357.70	327.60	330.00
2580	AMEX	TECS	Tue, Apr 28, 2020	350.50	379.45	348.41	377.70
2579	AMEX	TECS	Mon, Apr 27, 2020	363.50	370.30	360.04	362.80
2578	AMEX	TECS	Fri, Apr 24, 2020	395.00	400.60	373.20	373.20
2577	AMEX	TECS	Thu, Apr 23, 2020	387.40	399.17	374.82	398.50
2576	AMEX	TECS	Wed, Apr 22, 2020	410.00	414.00	386.00	390.00
2575	AMEX	TECS	Tue, Apr 21, 2020	410.00	449.00	406.00	441.00
2574	AMEX	TECS	Mon, Apr 20, 2020	389.00	394.00	375.00	392.00
2573	AMEX	TECS	Fri, Apr 17, 2020	369.00	391.99	369.00	375.00
2572	AMEX	TECS	Thu, Apr 16, 2020	391.00	410.00	387.00	391.00
2571	AMEX	TECS	Wed, Apr 15, 2020	403.00	413.00	395.00	405.00
2570	AMEX	TECS	Tue, Apr 14, 2020	402.00	409.00	380.00	381.00
2569	AMEX	TECS	Mon, Apr 13, 2020	444.00	461.00	431.50	432.00
2568	AMEX	TECS	Thu, Apr 9, 2020	420.00	447.86	416.00	436.00
2567	AMEX	TECS	Wed, Apr 8, 2020	460.00	471.00	433.01	439.00
2566	AMEX	TECS	Tue, Apr 7, 2020	418.01	477.00	414.00	476.37
2565	AMEX	TECS	Mon, Apr 6, 2020	547.00	555.10	455.50	466.00
2564	AMEX	TECS	Fri, Apr 3, 2020	609.00	646.00	587.79	626.00
2563	AMEX	TECS	Thu, Apr 2, 2020	653.00	657.00	596.00	599.00
2562	AMEX	TECS	Wed, Apr 1, 2020	619.00	655.00	586.01	639.00
2561	AMEX	TECS	Tue, Mar 31, 2020	540.00	572.00	510.00	565.00
2560	AMEX	TECS	Mon, Mar 30, 2020	585.00	593.00	532.00	536.00
2559	AMEX	TECS	Fri, Mar 27, 2020	595.00	613.00	559.00	608.00
2558	AMEX	TECS	Thu, Mar 26, 2020	639.00	646.00	537.05	541.00
2557	AMEX	TECS	Wed, Mar 25, 2020	674.00	698.99	576.00	664.00
2556	AMEX	TECS	Tue, Mar 24, 2020	799.00	800.00	667.00	681.00
2555	AMEX	TECS	Mon, Mar 23, 2020	930.00	1044.00	886.00	947.70
2554	AMEX	TECS	Fri, Mar 20, 2020	758.00	934.00	746.00	925.00
2553	AMEX	TECS	Thu, Mar 19, 2020	846.00	912.00	733.00	821.00
2552	AMEX	TECS	Wed, Mar 18, 2020	899.00	951.79	794.01	825.00
2551	AMEX	TECS	Tue, Mar 17, 2020	854.00	968.00	725.00	766.00
2550	AMEX	TECS	Mon, Mar 16, 2020	940.00	1000.00	776.20	928.00
2549	AMEX	TECS	Fri, Mar 13, 2020	832.00	991.00	700.00	700.00
2548	AMEX	TECS	Thu, Mar 12, 2020	975.00	1030.00	841.00	1030.00
2547	AMEX	TECS	Wed, Mar 11, 2020	759.00	823.98	740.50	796.00
2546	AMEX	TECS	Tue, Mar 10, 2020	764.00	856.00	698.52	699.00
2545	AMEX	TECS	Mon, Mar 9, 2020	876.00	880.00	783.00	868.00
2544	AMEX	TECS	Fri, Mar 6, 2020	733.00	762.00	697.22	710.00
2543	AMEX	TECS	Thu, Mar 5, 2020	662.00	677.00	623.00	667.00
2542	AMEX	TECS	Wed, Mar 4, 2020	655.00	682.99	608.18	610.00
2541	AMEX	TECS	Tue, Mar 3, 2020	615.00	718.00	603.00	699.00
2540	AMEX	TECS	Mon, Mar 2, 2020	721.00	758.01	626.00	626.00
2539	AMEX	TECS	Fri, Feb 28, 2020	872.00	874.90	737.00	756.00
2538	AMEX	TECS	Thu, Feb 27, 2020	739.00	776.00	692.00	776.00
2537	AMEX	TECS	Wed, Feb 26, 2020	665.00	683.00	623.00	667.00
2536	AMEX	TECS	Tue, Feb 25, 2020	600.00	683.00	594.00	675.00
2535	AMEX	TECS	Mon, Feb 24, 2020	630.00	644.00	594.00	617.00
2534	AMEX	TECS	Fri, Feb 21, 2020	522.00	557.99	520.75	549.00
2533	AMEX	TECS	Thu, Feb 20, 2020	503.00	533.01	498.00	513.24
2532	AMEX	TECS	Wed, Feb 19, 2020	508.00	509.00	495.00	498.00
2531	AMEX	TECS	Tue, Feb 18, 2020	524.00	525.00	514.00	516.00
2530	AMEX	TECS	Fri, Feb 14, 2020	514.00	519.99	508.48	510.00
2529	AMEX	TECS	Thu, Feb 13, 2020	527.00	527.13	508.00	518.00
2528	AMEX	TECS	Wed, Feb 12, 2020	522.00	527.19	512.78	513.00
2527	AMEX	TECS	Tue, Feb 11, 2020	510.00	535.00	510.00	531.00
2526	AMEX	TECS	Mon, Feb 10, 2020	557.00	557.00	525.00	526.00
2525	AMEX	TECS	Fri, Feb 7, 2020	541.00	550.29	533.00	546.00
2524	AMEX	TECS	Thu, Feb 6, 2020	539.00	547.00	532.00	532.00
2523	AMEX	TECS	Wed, Feb 5, 2020	531.00	559.00	529.00	546.00
2522	AMEX	TECS	Tue, Feb 4, 2020	571.00	577.00	553.00	556.00
2521	AMEX	TECS	Mon, Feb 3, 2020	626.00	632.00	599.01	604.00
2520	AMEX	TECS	Fri, Jan 31, 2020	590.00	634.00	590.00	629.00
2519	AMEX	TECS	Thu, Jan 30, 2020	600.00	607.01	579.00	580.00
2518	AMEX	TECS	Wed, Jan 29, 2020	586.00	603.30	584.00	598.00
2517	AMEX	TECS	Tue, Jan 28, 2020	620.00	624.50	596.00	600.00
2516	AMEX	TECS	Mon, Jan 27, 2020	634.00	645.00	623.50	636.00
2515	AMEX	TECS	Fri, Jan 24, 2020	574.00	601.00	569.00	594.00
2514	AMEX	TECS	Thu, Jan 23, 2020	595.00	600.72	585.00	585.00
2513	AMEX	TECS	Wed, Jan 22, 2020	590.00	596.00	582.00	594.00
2512	AMEX	TECS	Tue, Jan 21, 2020	606.00	607.73	591.00	601.00
2511	AMEX	TECS	Fri, Jan 17, 2020	604.00	613.50	598.99	599.00
2510	AMEX	TECS	Thu, Jan 16, 2020	627.00	628.00	612.00	612.00
2509	AMEX	TECS	Wed, Jan 15, 2020	638.00	644.99	628.00	638.00
2508	AMEX	TECS	Tue, Jan 14, 2020	630.00	642.67	627.00	640.01
2507	AMEX	TECS	Mon, Jan 13, 2020	646.00	647.00	629.00	629.00
2506	AMEX	TECS	Fri, Jan 10, 2020	643.00	659.00	640.50	654.63
2505	AMEX	TECS	Thu, Jan 9, 2020	655.00	665.00	649.00	650.00
2504	AMEX	TECS	Wed, Jan 8, 2020	692.00	697.00	665.00	674.00
2503	AMEX	TECS	Tue, Jan 7, 2020	695.00	699.00	686.00	695.00
2502	AMEX	TECS	Mon, Jan 6, 2020	721.00	725.00	693.00	693.00
2501	AMEX	TECS	Fri, Jan 3, 2020	708.00	708.00	686.00	699.00
2500	AMEX	TECS	Thu, Jan 2, 2020	699.00	701.00	677.00	677.00
2499	AMEX	TECS	Tue, Dec 31, 2019	732.00	734.00	715.00	715.00
2498	AMEX	TECS	Mon, Dec 30, 2019	713.00	740.00	711.00	722.00
2497	AMEX	TECS	Fri, Dec 27, 2019	702.00	717.00	701.00	711.00
2496	AMEX	TECS	Thu, Dec 26, 2019	722.00	723.00	711.00	711.00
2495	AMEX	TECS	Tue, Dec 24, 2019	725.00	731.00	724.00	727.00
2494	AMEX	TECS	Mon, Dec 23, 2019	729.00	729.00	721.00	726.00
2493	AMEX	TECS	Fri, Dec 20, 2019	739.00	742.00	732.01	734.64
2492	AMEX	TECS	Thu, Dec 19, 2019	765.00	765.00	748.00	749.00
2491	AMEX	TECS	Wed, Dec 18, 2019	761.00	765.00	756.00	765.00
2490	AMEX	TECS	Tue, Dec 17, 2019	756.00	768.00	756.00	763.00
2489	AMEX	TECS	Mon, Dec 16, 2019	762.00	764.00	751.00	760.00
2488	AMEX	TECS	Fri, Dec 13, 2019	796.00	802.87	774.36	779.00
2487	AMEX	TECS	Thu, Dec 12, 2019	827.00	834.00	791.00	796.00
2486	AMEX	TECS	Wed, Dec 11, 2019	832.00	836.61	819.00	821.00
2485	AMEX	TECS	Tue, Dec 10, 2019	837.00	844.00	826.00	839.00
2484	AMEX	TECS	Mon, Dec 9, 2019	835.00	840.00	823.00	839.54
2483	AMEX	TECS	Fri, Dec 6, 2019	839.00	839.00	825.00	827.00
2482	AMEX	TECS	Thu, Dec 5, 2019	854.00	866.00	853.00	854.00
2481	AMEX	TECS	Wed, Dec 4, 2019	857.00	868.42	856.00	864.00
2480	AMEX	TECS	Tue, Dec 3, 2019	896.00	903.00	873.00	875.00
2479	AMEX	TECS	Mon, Dec 2, 2019	816.00	862.99	816.00	852.00
2478	AMEX	TECS	Fri, Nov 29, 2019	818.00	821.00	812.46	818.00
2477	AMEX	TECS	Wed, Nov 27, 2019	815.00	823.00	810.00	811.00
2476	AMEX	TECS	Tue, Nov 26, 2019	823.00	827.00	817.09	823.00
2475	AMEX	TECS	Mon, Nov 25, 2019	849.00	849.48	825.00	826.00
2474	AMEX	TECS	Fri, Nov 22, 2019	850.00	872.56	847.90	862.00
2473	AMEX	TECS	Thu, Nov 21, 2019	849.00	864.00	848.40	859.00
2472	AMEX	TECS	Wed, Nov 20, 2019	837.00	864.99	830.00	846.00
2471	AMEX	TECS	Tue, Nov 19, 2019	826.00	839.00	823.60	829.00
2470	AMEX	TECS	Mon, Nov 18, 2019	843.00	854.00	831.20	836.00
2469	AMEX	TECS	Fri, Nov 15, 2019	846.00	854.00	843.00	844.00
2468	AMEX	TECS	Thu, Nov 14, 2019	871.00	877.00	861.42	864.00
2467	AMEX	TECS	Wed, Nov 13, 2019	873.00	876.31	858.00	860.00
2466	AMEX	TECS	Tue, Nov 12, 2019	870.00	877.00	856.40	866.00
2465	AMEX	TECS	Mon, Nov 11, 2019	891.00	894.00	871.00	873.00
2464	AMEX	TECS	Fri, Nov 8, 2019	899.00	907.85	875.00	875.00
2463	AMEX	TECS	Thu, Nov 7, 2019	894.00	897.00	875.00	891.00
2462	AMEX	TECS	Wed, Nov 6, 2019	913.00	925.90	907.00	912.00
2461	AMEX	TECS	Tue, Nov 5, 2019	900.00	919.55	900.00	911.00
2460	AMEX	TECS	Mon, Nov 4, 2019	901.00	912.00	898.00	907.00
2459	AMEX	TECS	Fri, Nov 1, 2019	950.00	950.00	922.30	923.00
2458	AMEX	TECS	Thu, Oct 31, 2019	952.00	973.00	946.00	956.00
2457	AMEX	TECS	Wed, Oct 30, 2019	964.00	981.00	950.13	953.00
2456	AMEX	TECS	Tue, Oct 29, 2019	948.00	972.00	942.50	971.00
2455	AMEX	TECS	Mon, Oct 28, 2019	960.00	960.00	944.00	947.00
2454	AMEX	TECS	Fri, Oct 25, 2019	1020.00	1020.00	979.76	984.00
2453	AMEX	TECS	Thu, Oct 24, 2019	1034.00	1043.61	1016.53	1019.00
2452	AMEX	TECS	Wed, Oct 23, 2019	1079.00	1084.00	1064.00	1066.00
2451	AMEX	TECS	Tue, Oct 22, 2019	1020.00	1069.69	1009.25	1067.00
2450	AMEX	TECS	Mon, Oct 21, 2019	1037.00	1053.00	1025.00	1026.00
2449	AMEX	TECS	Fri, Oct 18, 2019	1038.00	1080.00	1031.00	1059.00
2448	AMEX	TECS	Thu, Oct 17, 2019	1010.00	1046.00	1005.55	1032.00
2447	AMEX	TECS	Wed, Oct 16, 2019	1020.00	1034.00	1018.00	1024.00
2446	AMEX	TECS	Tue, Oct 15, 2019	1024.00	1026.00	995.50	1003.00
2445	AMEX	TECS	Mon, Oct 14, 2019	1040.00	1040.00	1024.00	1037.00
2444	AMEX	TECS	Fri, Oct 11, 2019	1040.00	1045.00	1007.00	1034.00
2443	AMEX	TECS	Thu, Oct 10, 2019	1102.00	1105.00	1067.00	1080.00
2442	AMEX	TECS	Wed, Oct 9, 2019	1118.00	1122.00	1089.00	1104.00
2441	AMEX	TECS	Tue, Oct 8, 2019	1116.00	1153.00	1105.00	1153.00
2440	AMEX	TECS	Mon, Oct 7, 2019	1093.00	1095.00	1067.00	1095.00
2439	AMEX	TECS	Fri, Oct 4, 2019	1114.00	1114.00	1075.00	1078.00
2438	AMEX	TECS	Thu, Oct 3, 2019	1183.00	1223.78	1133.50	1135.00
2437	AMEX	TECS	Wed, Oct 2, 2019	1136.00	1202.00	1136.00	1178.00
2436	AMEX	TECS	Tue, Oct 1, 2019	1070.00	1116.00	1048.08	1113.00
2435	AMEX	TECS	Mon, Sep 30, 2019	1108.00	1110.00	1077.00	1085.00
2434	AMEX	TECS	Fri, Sep 27, 2019	1071.00	1143.70	1069.00	1121.00
2433	AMEX	TECS	Thu, Sep 26, 2019	1080.00	1101.00	1065.00	1077.00
2432	AMEX	TECS	Wed, Sep 25, 2019	1124.00	1154.45	1070.00	1079.00
2431	AMEX	TECS	Tue, Sep 24, 2019	1066.00	1133.00	1053.65	1119.00
2430	AMEX	TECS	Mon, Sep 23, 2019	1103.00	1107.00	1082.00	1087.14
2429	AMEX	TECS	Fri, Sep 20, 2019	1050.00	1109.00	1050.00	1099.00
2428	AMEX	TECS	Thu, Sep 19, 2019	1061.00	1067.00	1035.00	1063.00
2427	AMEX	TECS	Wed, Sep 18, 2019	1073.00	1113.64	1068.00	1070.00
2426	AMEX	TECS	Tue, Sep 17, 2019	1082.00	1087.00	1069.00	1070.00
2425	AMEX	TECS	Mon, Sep 16, 2019	1096.00	1101.90	1075.50	1082.00
2424	AMEX	TECS	Fri, Sep 13, 2019	1055.00	1077.00	1055.00	1075.00
2423	AMEX	TECS	Thu, Sep 12, 2019	1049.00	1063.50	1024.00	1052.00
2422	AMEX	TECS	Wed, Sep 11, 2019	1090.00	1099.00	1067.00	1070.00
2421	AMEX	TECS	Tue, Sep 10, 2019	1104.00	1139.00	1102.00	1102.00
2420	AMEX	TECS	Mon, Sep 9, 2019	1050.00	1102.00	1045.00	1085.00
2419	AMEX	TECS	Fri, Sep 6, 2019	1056.00	1069.00	1050.26	1062.00
2418	AMEX	TECS	Thu, Sep 5, 2019	1085.00	1086.00	1045.00	1057.00
2417	AMEX	TECS	Wed, Sep 4, 2019	1150.00	1154.00	1127.00	1129.00
2416	AMEX	TECS	Tue, Sep 3, 2019	1177.00	1201.00	1162.00	1188.00
2415	AMEX	TECS	Fri, Aug 30, 2019	1126.00	1171.00	1121.00	1147.00
2414	AMEX	TECS	Thu, Aug 29, 2019	1160.00	1171.00	1134.91	1145.00
2413	AMEX	TECS	Wed, Aug 28, 2019	1232.00	1255.00	1203.00	1209.00
2412	AMEX	TECS	Tue, Aug 27, 2019	1180.00	1231.00	1175.00	1212.00
2411	AMEX	TECS	Mon, Aug 26, 2019	1208.00	1236.51	1204.00	1206.00
2410	AMEX	TECS	Fri, Aug 23, 2019	1168.00	1271.00	1132.00	1258.00
2409	AMEX	TECS	Thu, Aug 22, 2019	1130.00	1173.00	1119.00	1143.00
2408	AMEX	TECS	Wed, Aug 21, 2019	1146.00	1150.00	1126.00	1136.00
2407	AMEX	TECS	Tue, Aug 20, 2019	1162.00	1177.00	1146.00	1175.00
2406	AMEX	TECS	Mon, Aug 19, 2019	1157.00	1177.99	1147.40	1159.00
2405	AMEX	TECS	Fri, Aug 16, 2019	1249.00	1249.00	1205.65	1214.00
2404	AMEX	TECS	Thu, Aug 15, 2019	1279.00	1318.00	1267.00	1288.00
2403	AMEX	TECS	Wed, Aug 14, 2019	1240.00	1287.99	1221.00	1281.00
2402	AMEX	TECS	Tue, Aug 13, 2019	1269.00	1278.00	1159.00	1173.00
2401	AMEX	TECS	Mon, Aug 12, 2019	1242.00	1282.40	1230.00	1267.00
2400	AMEX	TECS	Fri, Aug 9, 2019	1199.00	1243.50	1189.00	1219.00
2399	AMEX	TECS	Thu, Aug 8, 2019	1240.00	1249.00	1177.00	1177.00
2398	AMEX	TECS	Wed, Aug 7, 2019	1340.00	1359.00	1259.50	1267.00
2397	AMEX	TECS	Tue, Aug 6, 2019	1305.00	1341.00	1279.00	1294.00
2396	AMEX	TECS	Mon, Aug 5, 2019	1302.00	1390.00	1301.00	1360.00
2395	AMEX	TECS	Fri, Aug 2, 2019	1181.00	1240.00	1181.00	1213.00
2394	AMEX	TECS	Thu, Aug 1, 2019	1127.00	1167.00	1057.00	1153.00
2393	AMEX	TECS	Wed, Jul 31, 2019	1067.00	1167.85	1064.70	1134.00
2392	AMEX	TECS	Tue, Jul 30, 2019	1086.00	1095.00	1072.00	1086.00
2391	AMEX	TECS	Mon, Jul 29, 2019	1061.00	1089.00	1057.00	1064.00
2390	AMEX	TECS	Fri, Jul 26, 2019	1069.00	1070.00	1056.00	1063.00
2389	AMEX	TECS	Thu, Jul 25, 2019	1064.00	1085.00	1064.00	1080.00
2388	AMEX	TECS	Wed, Jul 24, 2019	1092.00	1092.00	1055.00	1056.00
2387	AMEX	TECS	Tue, Jul 23, 2019	1080.00	1107.00	1077.01	1083.00
2386	AMEX	TECS	Mon, Jul 22, 2019	1130.00	1130.00	1092.81	1100.00
2385	AMEX	TECS	Fri, Jul 19, 2019	1097.00	1144.00	1093.00	1142.00
2384	AMEX	TECS	Thu, Jul 18, 2019	1155.00	1168.75	1120.10	1124.00
2383	AMEX	TECS	Wed, Jul 17, 2019	1135.00	1151.00	1126.84	1151.00
2382	AMEX	TECS	Tue, Jul 16, 2019	1114.00	1146.00	1114.00	1141.00
2381	AMEX	TECS	Mon, Jul 15, 2019	1112.00	1119.00	1106.00	1110.00
2380	AMEX	TECS	Fri, Jul 12, 2019	1137.00	1140.00	1118.50	1121.00
2379	AMEX	TECS	Thu, Jul 11, 2019	1148.00	1155.66	1132.00	1146.00
2378	AMEX	TECS	Wed, Jul 10, 2019	1169.00	1169.00	1137.00	1158.00
2377	AMEX	TECS	Tue, Jul 9, 2019	1220.00	1223.00	1182.00	1185.00
2376	AMEX	TECS	Mon, Jul 8, 2019	1199.00	1213.00	1194.00	1197.00
2375	AMEX	TECS	Fri, Jul 5, 2019	1185.00	1204.99	1164.50	1171.00
2374	AMEX	TECS	Wed, Jul 3, 2019	1178.00	1188.00	1163.00	1165.00
2373	AMEX	TECS	Tue, Jul 2, 2019	1203.00	1209.50	1189.00	1189.00
2372	AMEX	TECS	Mon, Jul 1, 2019	1179.00	1215.35	1166.00	1198.00
2371	AMEX	TECS	Fri, Jun 28, 2019	1251.00	1270.00	1242.03	1254.00
2370	AMEX	TECS	Thu, Jun 27, 2019	1251.00	1265.00	1244.00	1256.00
2369	AMEX	TECS	Wed, Jun 26, 2019	1271.00	1272.00	1239.00	1268.00
2368	AMEX	TECS	Tue, Jun 25, 2019	1250.00	1313.00	1239.00	1310.00
2367	AMEX	TECS	Mon, Jun 24, 2019	1245.00	1251.00	1234.00	1240.99
2366	AMEX	TECS	Fri, Jun 21, 2019	1246.00	1253.73	1221.00	1253.00
2365	AMEX	TECS	Thu, Jun 20, 2019	1232.00	1267.00	1222.00	1236.00
2364	AMEX	TECS	Wed, Jun 19, 2019	1296.00	1320.90	1280.10	1290.00
2363	AMEX	TECS	Tue, Jun 18, 2019	1336.00	1348.00	1284.00	1306.00
2362	AMEX	TECS	Mon, Jun 17, 2019	1379.00	1388.77	1359.63	1378.00
2361	AMEX	TECS	Fri, Jun 14, 2019	1380.00	1401.00	1368.00	1384.00
2360	AMEX	TECS	Thu, Jun 13, 2019	1340.00	1361.51	1332.00	1347.00
2359	AMEX	TECS	Wed, Jun 12, 2019	1351.00	1367.00	1345.32	1360.00
2358	AMEX	TECS	Tue, Jun 11, 2019	1294.00	1357.00	1290.00	1336.00
2357	AMEX	TECS	Mon, Jun 10, 2019	1344.00	1347.00	1295.00	1337.00
2356	AMEX	TECS	Fri, Jun 7, 2019	1432.00	1443.00	1351.00	1375.00
2355	AMEX	TECS	Thu, Jun 6, 2019	1500.00	1519.00	1449.00	1457.00
2354	AMEX	TECS	Wed, Jun 5, 2019	1512.00	1564.30	1498.51	1508.00
2353	AMEX	TECS	Tue, Jun 4, 2019	1674.00	1705.00	1571.00	1576.00
2352	AMEX	TECS	Mon, Jun 3, 2019	1652.00	1778.00	1623.00	1745.00
2351	AMEX	TECS	Fri, May 31, 2019	1640.00	1659.00	1614.32	1658.00
2350	AMEX	TECS	Thu, May 30, 2019	1596.00	1610.00	1567.50	1581.00
2349	AMEX	TECS	Wed, May 29, 2019	1613.00	1638.00	1585.00	1608.00
2348	AMEX	TECS	Tue, May 28, 2019	1550.00	1581.00	1520.00	1581.00
2347	AMEX	TECS	Fri, May 24, 2019	1542.00	1569.00	1516.00	1566.00
2346	AMEX	TECS	Thu, May 23, 2019	1545.00	1597.00	1544.75	1565.00
2345	AMEX	TECS	Wed, May 22, 2019	1492.00	1494.00	1461.00	1488.00
2344	AMEX	TECS	Tue, May 21, 2019	1473.00	1481.00	1448.00	1462.00
2343	AMEX	TECS	Mon, May 20, 2019	1518.00	1539.00	1484.00	1518.00
2342	AMEX	TECS	Fri, May 17, 2019	1453.00	1453.00	1385.83	1441.00
2341	AMEX	TECS	Thu, May 16, 2019	1440.00	1448.00	1376.68	1404.00
2340	AMEX	TECS	Wed, May 15, 2019	1526.00	1530.00	1434.00	1447.00
2339	AMEX	TECS	Tue, May 14, 2019	1550.00	1551.00	1467.00	1496.00
2338	AMEX	TECS	Mon, May 13, 2019	1531.00	1583.00	1507.00	1572.00
2337	AMEX	TECS	Fri, May 10, 2019	1448.00	1512.77	1392.00	1413.00
2336	AMEX	TECS	Thu, May 9, 2019	1451.00	1493.00	1410.00	1423.00
2335	AMEX	TECS	Wed, May 8, 2019	1403.00	1410.89	1358.00	1396.00
2334	AMEX	TECS	Tue, May 7, 2019	1352.00	1424.00	1336.01	1388.00
2333	AMEX	TECS	Mon, May 6, 2019	1365.00	1377.41	1298.10	1304.00
2332	AMEX	TECS	Fri, May 3, 2019	1294.00	1302.00	1272.00	1274.00
2331	AMEX	TECS	Thu, May 2, 2019	1294.00	1331.00	1264.00	1312.00
2330	AMEX	TECS	Wed, May 1, 2019	1245.00	1291.00	1233.00	1291.00
2329	AMEX	TECS	Tue, Apr 30, 2019	1291.00	1310.00	1276.00	1279.00
2328	AMEX	TECS	Mon, Apr 29, 2019	1286.00	1291.00	1275.00	1288.00
2327	AMEX	TECS	Fri, Apr 26, 2019	1294.00	1327.00	1287.00	1287.00
2326	AMEX	TECS	Thu, Apr 25, 2019	1254.00	1292.00	1244.00	1273.00
2325	AMEX	TECS	Wed, Apr 24, 2019	1270.00	1275.50	1253.49	1272.00
2324	AMEX	TECS	Tue, Apr 23, 2019	1307.00	1312.00	1267.00	1272.00
2323	AMEX	TECS	Mon, Apr 22, 2019	1342.00	1343.01	1313.79	1314.00
2322	AMEX	TECS	Thu, Apr 18, 2019	1332.00	1354.00	1322.00	1323.00
2321	AMEX	TECS	Wed, Apr 17, 2019	1332.00	1354.00	1329.00	1333.00
2320	AMEX	TECS	Tue, Apr 16, 2019	1360.00	1374.00	1352.00	1357.00
2319	AMEX	TECS	Mon, Apr 15, 2019	1374.00	1398.00	1366.00	1375.00
2318	AMEX	TECS	Fri, Apr 12, 2019	1381.00	1403.00	1374.00	1374.00
2317	AMEX	TECS	Thu, Apr 11, 2019	1393.00	1411.00	1390.68	1404.00
2316	AMEX	TECS	Wed, Apr 10, 2019	1427.00	1427.00	1396.00	1396.00
2315	AMEX	TECS	Tue, Apr 9, 2019	1428.00	1436.00	1411.00	1428.00
2314	AMEX	TECS	Mon, Apr 8, 2019	1434.00	1451.00	1405.00	1407.00
2313	AMEX	TECS	Fri, Apr 5, 2019	1429.00	1435.00	1419.20	1424.00
2312	AMEX	TECS	Thu, Apr 4, 2019	1422.00	1467.99	1414.00	1442.00
2311	AMEX	TECS	Wed, Apr 3, 2019	1432.00	1441.00	1402.00	1423.00
2310	AMEX	TECS	Tue, Apr 2, 2019	1472.00	1483.55	1452.00	1458.00
2309	AMEX	TECS	Mon, Apr 1, 2019	1490.00	1516.27	1468.00	1473.00
2308	AMEX	TECS	Fri, Mar 29, 2019	1548.00	1565.00	1535.65	1538.00
2307	AMEX	TECS	Thu, Mar 28, 2019	1588.00	1611.00	1562.00	1583.00
2306	AMEX	TECS	Wed, Mar 27, 2019	1564.00	1641.00	1551.00	1598.00
2305	AMEX	TECS	Tue, Mar 26, 2019	1558.00	1600.00	1528.00	1574.00
2304	AMEX	TECS	Mon, Mar 25, 2019	1596.00	1630.00	1570.00	1599.00
2303	AMEX	TECS	Fri, Mar 22, 2019	1498.00	1582.00	1479.00	1581.00
2302	AMEX	TECS	Thu, Mar 21, 2019	1595.00	1595.00	1463.00	1473.00
2301	AMEX	TECS	Wed, Mar 20, 2019	1582.00	1622.00	1556.00	1595.00
2300	AMEX	TECS	Tue, Mar 19, 2019	1565.00	1598.00	1558.00	1579.00
2299	AMEX	TECS	Mon, Mar 18, 2019	1615.00	1624.00	1584.00	1590.12
2298	AMEX	TECS	Fri, Mar 15, 2019	1660.00	1660.00	1592.00	1615.00
2297	AMEX	TECS	Thu, Mar 14, 2019	1677.00	1688.75	1659.01	1674.00
2296	AMEX	TECS	Wed, Mar 13, 2019	1704.00	1704.00	1654.01	1686.00
2295	AMEX	TECS	Tue, Mar 12, 2019	1733.00	1750.00	1701.00	1720.00
2294	AMEX	TECS	Mon, Mar 11, 2019	1847.00	1847.00	1744.00	1749.00
2293	AMEX	TECS	Fri, Mar 8, 2019	1941.00	1948.00	1865.00	1869.00
2292	AMEX	TECS	Thu, Mar 7, 2019	1827.00	1885.59	1827.00	1868.00
2291	AMEX	TECS	Wed, Mar 6, 2019	1790.00	1822.90	1785.00	1816.00
2290	AMEX	TECS	Tue, Mar 5, 2019	1775.00	1803.00	1770.21	1787.00
2289	AMEX	TECS	Mon, Mar 4, 2019	1725.00	1827.00	1716.00	1771.00
2288	AMEX	TECS	Fri, Mar 1, 2019	1740.00	1792.00	1735.00	1750.00
2287	AMEX	TECS	Thu, Feb 28, 2019	1789.00	1797.00	1765.78	1787.00
2286	AMEX	TECS	Wed, Feb 27, 2019	1784.00	1824.99	1765.00	1770.00
2285	AMEX	TECS	Tue, Feb 26, 2019	1794.00	1798.00	1749.00	1766.00
2284	AMEX	TECS	Mon, Feb 25, 2019	1759.00	1778.00	1738.00	1776.00
2283	AMEX	TECS	Fri, Feb 22, 2019	1842.00	1842.34	1798.00	1800.00
2282	AMEX	TECS	Thu, Feb 21, 2019	1888.00	1906.00	1849.00	1873.00
2281	AMEX	TECS	Wed, Feb 20, 2019	1872.00	1901.90	1850.00	1873.00
2280	AMEX	TECS	Tue, Feb 19, 2019	1899.00	1899.00	1862.00	1879.00
2279	AMEX	TECS	Fri, Feb 15, 2019	1882.00	1912.00	1875.00	1881.00
2278	AMEX	TECS	Thu, Feb 14, 2019	1956.00	1961.00	1905.00	1927.00
2277	AMEX	TECS	Wed, Feb 13, 2019	1917.00	1936.70	1895.00	1932.00
2276	AMEX	TECS	Tue, Feb 12, 2019	1975.00	1988.99	1934.00	1944.00
2275	AMEX	TECS	Mon, Feb 11, 2019	1998.00	2033.00	1981.00	2023.00
2274	AMEX	TECS	Fri, Feb 8, 2019	2116.00	2117.00	2021.00	2021.00
2273	AMEX	TECS	Thu, Feb 7, 2019	2019.00	2092.00	2004.99	2054.00
2272	AMEX	TECS	Wed, Feb 6, 2019	1987.00	2007.00	1956.00	1970.00
2271	AMEX	TECS	Tue, Feb 5, 2019	2020.00	2030.00	1976.00	1991.00
2270	AMEX	TECS	Mon, Feb 4, 2019	2144.00	2146.00	2043.00	2043.00
2269	AMEX	TECS	Fri, Feb 1, 2019	2186.00	2186.99	2110.00	2146.00
2268	AMEX	TECS	Thu, Jan 31, 2019	2209.00	2226.00	2147.00	2183.00
2267	AMEX	TECS	Wed, Jan 30, 2019	2284.00	2305.00	2154.50	2172.00
2266	AMEX	TECS	Tue, Jan 29, 2019	2305.00	2406.00	2305.00	2395.00
2265	AMEX	TECS	Mon, Jan 28, 2019	2332.00	2376.00	2321.00	2321.00
2264	AMEX	TECS	Fri, Jan 25, 2019	2283.00	2304.34	2213.00	2233.00
2263	AMEX	TECS	Thu, Jan 24, 2019	2371.00	2371.00	2304.00	2327.00
2262	AMEX	TECS	Wed, Jan 23, 2019	2379.00	2470.00	2330.00	2392.00
2261	AMEX	TECS	Tue, Jan 22, 2019	2353.00	2468.00	2344.65	2415.00
2260	AMEX	TECS	Fri, Jan 18, 2019	2350.00	2382.00	2284.00	2298.00
2259	AMEX	TECS	Thu, Jan 17, 2019	2481.00	2497.00	2362.31	2407.00
2258	AMEX	TECS	Wed, Jan 16, 2019	2443.00	2463.99	2408.00	2456.00
2257	AMEX	TECS	Tue, Jan 15, 2019	2557.00	2561.00	2442.00	2459.00
2256	AMEX	TECS	Mon, Jan 14, 2019	2576.00	2599.00	2551.00	2575.00
2255	AMEX	TECS	Fri, Jan 11, 2019	2543.00	2545.11	2500.00	2504.00
2254	AMEX	TECS	Thu, Jan 10, 2019	2577.00	2615.00	2487.00	2489.00
2253	AMEX	TECS	Wed, Jan 9, 2019	2588.00	2588.00	2480.00	2522.99
2252	AMEX	TECS	Tue, Jan 8, 2019	2617.00	2717.50	2583.00	2619.00
2251	AMEX	TECS	Mon, Jan 7, 2019	2766.00	2781.00	2632.00	2690.00
2250	AMEX	TECS	Fri, Jan 4, 2019	3009.00	3038.00	2722.00	2767.00
2249	AMEX	TECS	Thu, Jan 3, 2019	2992.00	3192.00	2973.00	3187.00
2248	AMEX	TECS	Wed, Jan 2, 2019	2929.00	2941.00	2718.00	2767.00
2247	AMEX	TECS	Mon, Dec 31, 2018	2776.00	2842.00	2739.00	2766.00
2246	AMEX	TECS	Fri, Dec 28, 2018	2766.00	2921.99	2709.00	2849.00
2245	AMEX	TECS	Thu, Dec 27, 2018	3064.00	3175.00	2824.01	2825.00
2244	AMEX	TECS	Wed, Dec 26, 2018	3456.00	3530.00	2903.00	2897.03
2243	AMEX	TECS	Mon, Dec 24, 2018	3391.00	3547.00	3254.00	3520.00
2242	AMEX	TECS	Fri, Dec 21, 2018	2996.00	3311.93	2891.00	3271.00
2241	AMEX	TECS	Thu, Dec 20, 2018	2890.00	3118.00	2800.00	3006.00
2240	AMEX	TECS	Wed, Dec 19, 2018	2694.00	2931.00	2550.00	2815.00
2239	AMEX	TECS	Tue, Dec 18, 2018	2687.00	2751.00	2612.00	2677.00
2238	AMEX	TECS	Mon, Dec 17, 2018	2607.00	2811.00	2564.00	2754.00
2237	AMEX	TECS	Fri, Dec 14, 2018	2500.00	2592.00	2459.00	2586.00
2236	AMEX	TECS	Thu, Dec 13, 2018	2377.00	2448.00	2331.00	2408.00
2235	AMEX	TECS	Wed, Dec 12, 2018	2357.00	2418.00	2300.00	2418.00
2234	AMEX	TECS	Tue, Dec 11, 2018	2369.00	2533.97	2350.00	2477.00
2233	AMEX	TECS	Mon, Dec 10, 2018	2639.00	2680.00	2456.00	2487.00
2232	AMEX	TECS	Fri, Dec 7, 2018	2373.00	2621.00	2346.00	2595.00
2231	AMEX	TECS	Thu, Dec 6, 2018	2515.00	2559.23	2343.00	2343.00
2230	AMEX	TECS	Tue, Dec 4, 2018	2163.00	2372.00	2150.00	2358.00
2229	AMEX	TECS	Mon, Dec 3, 2018	2096.00	2189.93	2090.01	2117.00
2228	AMEX	TECS	Fri, Nov 30, 2018	2322.00	2360.00	2261.99	2266.00
2227	AMEX	TECS	Thu, Nov 29, 2018	2299.00	2365.00	2276.62	2332.00
2226	AMEX	TECS	Wed, Nov 28, 2018	2463.00	2482.00	2266.00	2270.00
2225	AMEX	TECS	Tue, Nov 27, 2018	2603.00	2643.00	2519.00	2530.68
2224	AMEX	TECS	Mon, Nov 26, 2018	2617.00	2659.39	2546.01	2549.00
2223	AMEX	TECS	Fri, Nov 23, 2018	2742.00	2750.00	2645.00	2733.00
2222	AMEX	TECS	Wed, Nov 21, 2018	2594.00	2687.00	2571.00	2656.00
2221	AMEX	TECS	Tue, Nov 20, 2018	2797.00	2809.00	2612.00	2706.00
2220	AMEX	TECS	Mon, Nov 19, 2018	2316.00	2561.00	2316.00	2545.11
2219	AMEX	TECS	Fri, Nov 16, 2018	2361.00	2365.00	2244.00	2282.00
2218	AMEX	TECS	Thu, Nov 15, 2018	2451.00	2486.00	2256.00	2278.00
2217	AMEX	TECS	Wed, Nov 14, 2018	2295.00	2491.76	2278.00	2460.00
2216	AMEX	TECS	Tue, Nov 13, 2018	2356.00	2390.00	2247.01	2366.00
2215	AMEX	TECS	Mon, Nov 12, 2018	2209.00	2385.21	2203.00	2376.00
2214	AMEX	TECS	Fri, Nov 9, 2018	2094.00	2201.00	2094.00	2148.00
2213	AMEX	TECS	Thu, Nov 8, 2018	2058.00	2078.69	2036.00	2049.01
2212	AMEX	TECS	Wed, Nov 7, 2018	2154.00	2165.00	2038.00	2038.00
2211	AMEX	TECS	Tue, Nov 6, 2018	2280.00	2287.00	2202.46	2226.99
2210	AMEX	TECS	Mon, Nov 5, 2018	2262.00	2371.01	2260.10	2274.00
2209	AMEX	TECS	Fri, Nov 2, 2018	2185.00	2320.00	2155.00	2266.00
2208	AMEX	TECS	Thu, Nov 1, 2018	2214.00	2266.62	2138.50	2141.00
2207	AMEX	TECS	Wed, Oct 31, 2018	2277.00	2281.35	2160.01	2221.98
2206	AMEX	TECS	Tue, Oct 30, 2018	2482.00	2541.00	2364.00	2386.00
2205	AMEX	TECS	Mon, Oct 29, 2018	2243.00	2609.99	2208.00	2462.00
2204	AMEX	TECS	Fri, Oct 26, 2018	2403.00	2444.20	2234.99	2348.00
2203	AMEX	TECS	Thu, Oct 25, 2018	2351.00	2376.00	2178.00	2224.00
2202	AMEX	TECS	Wed, Oct 24, 2018	2188.00	2474.90	2181.01	2462.00
2201	AMEX	TECS	Tue, Oct 23, 2018	2281.00	2350.00	2144.00	2174.00
2200	AMEX	TECS	Mon, Oct 22, 2018	2166.00	2216.00	2112.70	2151.00
2199	AMEX	TECS	Fri, Oct 19, 2018	2151.00	2229.00	2093.10	2204.00
2198	AMEX	TECS	Thu, Oct 18, 2018	2107.00	2238.00	2107.00	2203.00
2197	AMEX	TECS	Wed, Oct 17, 2018	2040.00	2133.66	2040.00	2076.00
2196	AMEX	TECS	Tue, Oct 16, 2018	2171.00	2184.90	2030.00	2050.00
2195	AMEX	TECS	Mon, Oct 15, 2018	2177.00	2256.00	2168.00	2252.00
2194	AMEX	TECS	Fri, Oct 12, 2018	2176.00	2290.68	2124.00	2151.00
2193	AMEX	TECS	Thu, Oct 11, 2018	2302.00	2426.00	2192.50	2368.00
2192	AMEX	TECS	Wed, Oct 10, 2018	2027.00	2289.06	2027.00	2274.00
2191	AMEX	TECS	Tue, Oct 9, 2018	2019.00	2029.00	1963.00	1995.00
2190	AMEX	TECS	Mon, Oct 8, 2018	1969.00	2083.59	1962.10	2016.00
2189	AMEX	TECS	Fri, Oct 5, 2018	1880.00	2004.00	1865.00	1950.00
2188	AMEX	TECS	Thu, Oct 4, 2018	1808.00	1911.99	1804.39	1874.00
2187	AMEX	TECS	Wed, Oct 3, 2018	1783.00	1791.00	1759.00	1785.00
2186	AMEX	TECS	Tue, Oct 2, 2018	1808.00	1821.00	1769.00	1800.01
2185	AMEX	TECS	Mon, Oct 1, 2018	1799.00	1815.00	1777.73	1800.00
2184	AMEX	TECS	Fri, Sep 28, 2018	1862.00	1870.00	1819.00	1826.00
2183	AMEX	TECS	Thu, Sep 27, 2018	1851.00	1854.99	1830.00	1847.00
2182	AMEX	TECS	Wed, Sep 26, 2018	1852.00	1885.00	1826.00	1877.00
2181	AMEX	TECS	Tue, Sep 25, 2018	1855.00	1877.00	1846.00	1857.00
2180	AMEX	TECS	Mon, Sep 24, 2018	1910.00	1928.99	1855.99	1852.72
2179	AMEX	TECS	Fri, Sep 21, 2018	1844.00	1883.01	1830.01	1876.00
2178	AMEX	TECS	Thu, Sep 20, 2018	1884.00	1907.39	1852.00	1860.00
2177	AMEX	TECS	Wed, Sep 19, 2018	1914.00	1957.90	1895.00	1926.00
2176	AMEX	TECS	Tue, Sep 18, 2018	1952.00	1952.00	1884.00	1909.01
2175	AMEX	TECS	Mon, Sep 17, 2018	1881.00	1953.99	1879.00	1948.00
2174	AMEX	TECS	Fri, Sep 14, 2018	1871.00	1901.00	1854.00	1873.00
2173	AMEX	TECS	Thu, Sep 13, 2018	1903.00	1903.00	1858.00	1874.00
2172	AMEX	TECS	Wed, Sep 12, 2018	1926.00	1984.46	1926.00	1938.00
2171	AMEX	TECS	Tue, Sep 11, 2018	1988.00	1995.00	1904.00	1916.10
2170	AMEX	TECS	Mon, Sep 10, 2018	1959.00	1996.78	1957.00	1965.00
2169	AMEX	TECS	Fri, Sep 7, 2018	1999.00	2004.00	1938.00	1985.00
2168	AMEX	TECS	Thu, Sep 6, 2018	1932.00	2006.00	1920.99	1964.00
2167	AMEX	TECS	Wed, Sep 5, 2018	1863.00	1950.00	1859.75	1925.00
2166	AMEX	TECS	Tue, Sep 4, 2018	1847.00	1887.00	1845.00	1849.00
2165	AMEX	TECS	Fri, Aug 31, 2018	1837.90	1848.00	1819.28	1829.00
2164	AMEX	TECS	Thu, Aug 30, 2018	1834.00	1849.00	1800.00	1835.00
2163	AMEX	TECS	Wed, Aug 29, 2018	1868.00	1868.00	1813.01	1819.00
2162	AMEX	TECS	Tue, Aug 28, 2018	1863.00	1880.00	1855.54	1868.00
2161	AMEX	TECS	Mon, Aug 27, 2018	1900.00	1907.00	1873.10	1878.00
2160	AMEX	TECS	Fri, Aug 24, 2018	1979.00	1979.00	1927.01	1929.99
2159	AMEX	TECS	Thu, Aug 23, 2018	2003.00	2003.00	1954.00	1991.00
2158	AMEX	TECS	Wed, Aug 22, 2018	2031.00	2045.00	1991.00	1999.00
2157	AMEX	TECS	Tue, Aug 21, 2018	2010.00	2025.00	1981.64	2014.05
2156	AMEX	TECS	Mon, Aug 20, 2018	2003.00	2051.99	2003.00	2026.00
2155	AMEX	TECS	Fri, Aug 17, 2018	2043.00	2065.80	2002.00	2013.00
2154	AMEX	TECS	Thu, Aug 16, 2018	2001.00	2037.62	1991.10	2029.10
2153	AMEX	TECS	Wed, Aug 15, 2018	2037.00	2097.62	2017.00	2051.00
2152	AMEX	TECS	Tue, Aug 14, 2018	2014.00	2049.00	1992.00	1997.75
2151	AMEX	TECS	Mon, Aug 13, 2018	2011.00	2036.00	1973.00	2034.00
2150	AMEX	TECS	Fri, Aug 10, 2018	2025.00	2045.00	1999.00	2024.00
2149	AMEX	TECS	Thu, Aug 9, 2018	1981.00	1981.06	1958.00	1978.00
2148	AMEX	TECS	Wed, Aug 8, 2018	2000.00	2013.62	1970.01	1983.00
2147	AMEX	TECS	Tue, Aug 7, 2018	2000.00	2006.40	1980.00	1996.00
2146	AMEX	TECS	Mon, Aug 6, 2018	2059.00	2066.90	2016.88	2017.00
2145	AMEX	TECS	Fri, Aug 3, 2018	2074.00	2100.00	2055.00	2055.00
2144	AMEX	TECS	Thu, Aug 2, 2018	2211.00	2211.00	2069.00	2074.00
2143	AMEX	TECS	Wed, Aug 1, 2018	2171.00	2187.87	2134.00	2159.00
2142	AMEX	TECS	Tue, Jul 31, 2018	2209.00	2251.90	2172.00	2214.00
2141	AMEX	TECS	Mon, Jul 30, 2018	2136.00	2269.00	2125.39	2231.00
2140	AMEX	TECS	Fri, Jul 27, 2018	2016.00	2166.90	2016.00	2136.00
2139	AMEX	TECS	Thu, Jul 26, 2018	2031.00	2046.00	2011.00	2026.00
2138	AMEX	TECS	Wed, Jul 25, 2018	2008.00	2021.00	1938.00	1944.00
2137	AMEX	TECS	Tue, Jul 24, 2018	1987.00	2037.65	1958.00	2015.00
2136	AMEX	TECS	Mon, Jul 23, 2018	2095.00	2115.00	2045.00	2052.00
2135	AMEX	TECS	Fri, Jul 20, 2018	2067.00	2086.00	2045.00	2078.01
2134	AMEX	TECS	Thu, Jul 19, 2018	2078.00	2088.02	2049.83	2082.00
2133	AMEX	TECS	Wed, Jul 18, 2018	2047.00	2078.00	2047.00	2056.00
2132	AMEX	TECS	Tue, Jul 17, 2018	2143.00	2143.00	2037.00	2047.00
2131	AMEX	TECS	Mon, Jul 16, 2018	2073.00	2103.40	2065.00	2094.00
2130	AMEX	TECS	Fri, Jul 13, 2018	2064.00	2097.24	2063.00	2074.00
2129	AMEX	TECS	Thu, Jul 12, 2018	2146.01	2146.11	2068.00	2069.00
2128	AMEX	TECS	Wed, Jul 11, 2018	2223.00	2223.00	2149.06	2179.00
2127	AMEX	TECS	Tue, Jul 10, 2018	2156.00	2161.00	2130.52	2145.00
2126	AMEX	TECS	Mon, Jul 9, 2018	2174.00	2210.00	2163.00	2163.00
2125	AMEX	TECS	Fri, Jul 6, 2018	2286.00	2302.00	2203.00	2211.00
2124	AMEX	TECS	Thu, Jul 5, 2018	2347.00	2366.00	2289.00	2293.00
2123	AMEX	TECS	Tue, Jul 3, 2018	2285.00	2394.00	2283.00	2393.77
2122	AMEX	TECS	Mon, Jul 2, 2018	2430.00	2442.00	2307.00	2310.00
2121	AMEX	TECS	Fri, Jun 29, 2018	2340.00	2382.00	2315.00	2377.00
2120	AMEX	TECS	Thu, Jun 28, 2018	2468.00	2468.00	2344.73	2368.00
2119	AMEX	TECS	Wed, Jun 27, 2018	2340.00	2458.00	2309.50	2458.00
2118	AMEX	TECS	Tue, Jun 26, 2018	2369.00	2381.00	2315.00	2360.00
2117	AMEX	TECS	Mon, Jun 25, 2018	2298.00	2443.02	2298.00	2388.00
2116	AMEX	TECS	Fri, Jun 22, 2018	2209.00	2275.00	2209.00	2249.00
2115	AMEX	TECS	Thu, Jun 21, 2018	2174.00	2239.00	2150.01	2228.00
2114	AMEX	TECS	Wed, Jun 20, 2018	2172.00	2180.10	2146.10	2176.00
2113	AMEX	TECS	Tue, Jun 19, 2018	2240.00	2269.00	2189.00	2193.90
2112	AMEX	TECS	Mon, Jun 18, 2018	2208.00	2229.90	2154.00	2154.50
2111	AMEX	TECS	Fri, Jun 15, 2018	2167.00	2203.00	2158.00	2164.00
2110	AMEX	TECS	Thu, Jun 14, 2018	2163.00	2171.00	2122.00	2148.00
2109	AMEX	TECS	Wed, Jun 13, 2018	2161.00	2185.00	2123.10	2185.00
2108	AMEX	TECS	Tue, Jun 12, 2018	2181.00	2181.00	2149.00	2151.00
2107	AMEX	TECS	Mon, Jun 11, 2018	2191.00	2198.10	2164.00	2186.00
2106	AMEX	TECS	Fri, Jun 8, 2018	2236.00	2241.37	2181.00	2187.00
2105	AMEX	TECS	Thu, Jun 7, 2018	2145.00	2222.01	2134.83	2190.00
2104	AMEX	TECS	Wed, Jun 6, 2018	2166.00	2192.00	2130.00	2130.00
2103	AMEX	TECS	Tue, Jun 5, 2018	2180.00	2194.00	2158.98	2166.00
2102	AMEX	TECS	Mon, Jun 4, 2018	2238.00	2238.00	2186.92	2195.00
2101	AMEX	TECS	Fri, Jun 1, 2018	2330.00	2333.00	2246.00	2246.00
2100	AMEX	TECS	Thu, May 31, 2018	2365.00	2380.00	2321.00	2366.40
2099	AMEX	TECS	Wed, May 30, 2018	2388.00	2402.00	2360.00	2371.00
2098	AMEX	TECS	Tue, May 29, 2018	2419.00	2464.00	2383.00	2423.01
2097	AMEX	TECS	Fri, May 25, 2018	2379.00	2398.00	2358.00	2377.00
2096	AMEX	TECS	Thu, May 24, 2018	2365.00	2442.19	2360.00	2376.00
2095	AMEX	TECS	Wed, May 23, 2018	2482.00	2482.00	2366.67	2368.00
2094	AMEX	TECS	Tue, May 22, 2018	2386.00	2434.00	2363.00	2424.00
2093	AMEX	TECS	Mon, May 21, 2018	2412.00	2435.12	2375.00	2410.00
2092	AMEX	TECS	Fri, May 18, 2018	2472.00	2478.00	2436.00	2471.00
2091	AMEX	TECS	Thu, May 17, 2018	2439.00	2471.24	2384.00	2437.85
2090	AMEX	TECS	Wed, May 16, 2018	2438.00	2438.00	2387.00	2407.00
2089	AMEX	TECS	Tue, May 15, 2018	2421.00	2472.00	2420.08	2437.00
2088	AMEX	TECS	Mon, May 14, 2018	2347.00	2374.00	2314.00	2369.00
2087	AMEX	TECS	Fri, May 11, 2018	2372.00	2389.00	2341.00	2363.00
2086	AMEX	TECS	Thu, May 10, 2018	2425.00	2427.00	2352.00	2354.00
2085	AMEX	TECS	Wed, May 9, 2018	2524.00	2550.00	2451.72	2452.00
2084	AMEX	TECS	Tue, May 8, 2018	2574.00	2609.00	2544.10	2546.00
2083	AMEX	TECS	Mon, May 7, 2018	2583.00	2593.00	2527.00	2557.00
2082	AMEX	TECS	Fri, May 4, 2018	2807.00	2811.00	2604.00	2613.00
2081	AMEX	TECS	Thu, May 3, 2018	2833.00	2904.00	2744.00	2772.00
2080	AMEX	TECS	Wed, May 2, 2018	2744.00	2803.00	2700.42	2789.00
2079	AMEX	TECS	Tue, May 1, 2018	2904.00	2925.00	2780.00	2780.10
2078	AMEX	TECS	Mon, Apr 30, 2018	2812.00	2900.00	2766.00	2895.00
2077	AMEX	TECS	Fri, Apr 27, 2018	2731.00	2876.94	2730.10	2836.00
2076	AMEX	TECS	Thu, Apr 26, 2018	2875.00	2902.50	2784.00	2821.00
2075	AMEX	TECS	Wed, Apr 25, 2018	2958.00	3091.00	2942.10	2983.00
2074	AMEX	TECS	Tue, Apr 24, 2018	2792.00	3039.99	2770.00	2979.00
2073	AMEX	TECS	Mon, Apr 23, 2018	2782.00	2868.74	2748.00	2833.00
2072	AMEX	TECS	Fri, Apr 20, 2018	2707.00	2831.65	2705.01	2805.00
2071	AMEX	TECS	Thu, Apr 19, 2018	2651.00	2715.90	2645.01	2687.00
2070	AMEX	TECS	Wed, Apr 18, 2018	2576.00	2648.00	2576.00	2599.00
2069	AMEX	TECS	Tue, Apr 17, 2018	2665.00	2671.42	2559.98	2583.00
2068	AMEX	TECS	Mon, Apr 16, 2018	2743.00	2790.00	2704.01	2737.00
2067	AMEX	TECS	Fri, Apr 13, 2018	2713.00	2835.00	2706.10	2796.00
2066	AMEX	TECS	Thu, Apr 12, 2018	2796.00	2825.00	2735.00	2766.00
2065	AMEX	TECS	Wed, Apr 11, 2018	2885.00	2885.00	2802.00	2876.00
2064	AMEX	TECS	Tue, Apr 10, 2018	2902.00	2952.00	2786.00	2825.00
2063	AMEX	TECS	Mon, Apr 9, 2018	3037.00	3060.00	2867.00	3056.00
2062	AMEX	TECS	Fri, Apr 6, 2018	2992.00	3153.00	2918.10	3122.00
2061	AMEX	TECS	Thu, Apr 5, 2018	2864.00	2963.00	2847.00	2906.00
2060	AMEX	TECS	Wed, Apr 4, 2018	3257.00	3274.00	2916.00	2941.00
2059	AMEX	TECS	Tue, Apr 3, 2018	3078.00	3230.00	3048.90	3065.00
2058	AMEX	TECS	Mon, Apr 2, 2018	3010.00	3257.00	2945.00	3163.00
2057	AMEX	TECS	Thu, Mar 29, 2018	3019.00	3130.00	2856.00	2939.00
2056	AMEX	TECS	Wed, Mar 28, 2018	3105.00	3190.00	2985.00	3135.00
2055	AMEX	TECS	Tue, Mar 27, 2018	2750.00	3137.00	2745.50	3070.00
2054	AMEX	TECS	Mon, Mar 26, 2018	2970.00	3100.00	2793.15	2800.00
2053	AMEX	TECS	Fri, Mar 23, 2018	2935.00	3162.50	2892.50	3155.00
2052	AMEX	TECS	Thu, Mar 22, 2018	2830.00	2930.00	2770.00	2930.00
2051	AMEX	TECS	Wed, Mar 21, 2018	2695.00	2735.00	2610.20	2715.00
2050	AMEX	TECS	Tue, Mar 20, 2018	2680.00	2710.00	2635.00	2670.00
2049	AMEX	TECS	Mon, Mar 19, 2018	2590.00	2727.50	2585.00	2666.86
2048	AMEX	TECS	Fri, Mar 16, 2018	2505.00	2520.00	2470.00	2520.00
2047	AMEX	TECS	Thu, Mar 15, 2018	2510.00	2545.00	2466.00	2510.00
2046	AMEX	TECS	Wed, Mar 14, 2018	2480.00	2547.50	2470.00	2515.00
2045	AMEX	TECS	Tue, Mar 13, 2018	2395.00	2530.00	2363.50	2500.00
2044	AMEX	TECS	Mon, Mar 12, 2018	2430.00	2445.00	2395.00	2425.00
2043	AMEX	TECS	Fri, Mar 9, 2018	2530.00	2545.00	2450.00	2450.00
2042	AMEX	TECS	Thu, Mar 8, 2018	2595.00	2640.00	2586.35	2590.00
2041	AMEX	TECS	Wed, Mar 7, 2018	2730.00	2730.00	2617.50	2625.00
2040	AMEX	TECS	Tue, Mar 6, 2018	2640.00	2703.95	2630.00	2670.00
2039	AMEX	TECS	Mon, Mar 5, 2018	2810.00	2827.50	2660.00	2685.00
2038	AMEX	TECS	Fri, Mar 2, 2018	2955.00	2965.00	2755.00	2770.00
2037	AMEX	TECS	Thu, Mar 1, 2018	2700.00	2910.00	2660.00	2845.00
2036	AMEX	TECS	Wed, Feb 28, 2018	2600.00	2720.00	2580.05	2720.00
2035	AMEX	TECS	Tue, Feb 27, 2018	2570.00	2655.00	2540.00	2650.00
2034	AMEX	TECS	Mon, Feb 26, 2018	2665.00	2675.00	2581.30	2585.00
2033	AMEX	TECS	Fri, Feb 23, 2018	2820.00	2835.00	2710.00	2710.00
2032	AMEX	TECS	Thu, Feb 22, 2018	2865.00	2910.00	2810.00	2885.00
2031	AMEX	TECS	Wed, Feb 21, 2018	2800.00	2895.00	2745.00	2895.00
2030	AMEX	TECS	Tue, Feb 20, 2018	2900.00	2905.00	2780.00	2845.00
2029	AMEX	TECS	Fri, Feb 16, 2018	2865.00	2865.00	2764.50	2855.00
2028	AMEX	TECS	Thu, Feb 15, 2018	2945.00	3029.50	2840.00	2845.00
2027	AMEX	TECS	Wed, Feb 14, 2018	3235.00	3235.00	2990.15	3010.00
2026	AMEX	TECS	Tue, Feb 13, 2018	3275.00	3290.00	3160.00	3180.00
2025	AMEX	TECS	Mon, Feb 12, 2018	3275.00	3355.00	3144.70	3210.00
2024	AMEX	TECS	Fri, Feb 9, 2018	3480.00	3835.00	3310.50	3385.00
2023	AMEX	TECS	Thu, Feb 8, 2018	3225.00	3655.00	3215.20	3650.00
2022	AMEX	TECS	Wed, Feb 7, 2018	3160.00	3250.00	3060.00	3250.00
2021	AMEX	TECS	Tue, Feb 6, 2018	3560.00	3610.00	3115.00	3135.00
2020	AMEX	TECS	Mon, Feb 5, 2018	3135.00	3400.00	2965.50	3370.00
2019	AMEX	TECS	Fri, Feb 2, 2018	2885.00	3039.95	2880.00	3030.00
2018	AMEX	TECS	Thu, Feb 1, 2018	2840.00	2840.00	2732.50	2795.00
2017	AMEX	TECS	Wed, Jan 31, 2018	2810.00	2850.00	2789.50	2795.00
2016	AMEX	TECS	Tue, Jan 30, 2018	2875.00	2884.95	2817.50	2865.00
2015	AMEX	TECS	Mon, Jan 29, 2018	2745.00	2797.50	2740.00	2780.00
2014	AMEX	TECS	Fri, Jan 26, 2018	2800.00	2805.00	2715.00	2715.00
2013	AMEX	TECS	Thu, Jan 25, 2018	2770.00	2865.00	2770.00	2840.00
2012	AMEX	TECS	Wed, Jan 24, 2018	2750.00	2857.50	2732.50	2830.00
2011	AMEX	TECS	Tue, Jan 23, 2018	2775.00	2790.00	2750.30	2760.00
2010	AMEX	TECS	Mon, Jan 22, 2018	2895.00	2905.00	2805.00	2805.00
2009	AMEX	TECS	Fri, Jan 19, 2018	2889.95	2925.00	2875.00	2885.00
2008	AMEX	TECS	Thu, Jan 18, 2018	2930.00	2930.00	2880.00	2905.00
2007	AMEX	TECS	Wed, Jan 17, 2018	3015.00	3035.00	2915.00	2925.00
2006	AMEX	TECS	Tue, Jan 16, 2018	2985.00	3077.50	2935.50	3055.00
2005	AMEX	TECS	Fri, Jan 12, 2018	3085.00	3090.00	3010.00	3025.00
2004	AMEX	TECS	Thu, Jan 11, 2018	3090.00	3112.50	3065.00	3065.00
2003	AMEX	TECS	Wed, Jan 10, 2018	3130.00	3155.00	3115.00	3115.00
2002	AMEX	TECS	Tue, Jan 9, 2018	3045.00	3092.80	3035.00	3080.00
2001	AMEX	TECS	Mon, Jan 8, 2018	3095.00	3095.00	3040.00	3060.00
2000	AMEX	TECS	Fri, Jan 5, 2018	3145.00	3156.40	3082.75	3095.00
1999	AMEX	TECS	Thu, Jan 4, 2018	3195.00	3224.50	3165.00	3190.00
1998	AMEX	TECS	Wed, Jan 3, 2018	3305.00	3309.00	3235.00	3245.00
1997	AMEX	TECS	Tue, Jan 2, 2018	3420.00	3430.00	3325.00	3330.00
1996	AMEX	TECS	Fri, Dec 29, 2017	3395.00	3457.50	3390.00	3450.00
1995	AMEX	TECS	Thu, Dec 28, 2017	3390.00	3428.75	3375.00	3400.00
1994	AMEX	TECS	Wed, Dec 27, 2017	3435.00	3435.00	3392.00	3410.00
1993	AMEX	TECS	Tue, Dec 26, 2017	3420.00	3457.70	3410.50	3420.00
1992	AMEX	TECS	Fri, Dec 22, 2017	3370.00	3379.50	3355.00	3355.00
1991	AMEX	TECS	Thu, Dec 21, 2017	3315.00	3355.00	3292.95	3350.00
1990	AMEX	TECS	Wed, Dec 20, 2017	3305.00	3372.85	3280.00	3327.50
1989	AMEX	TECS	Tue, Dec 19, 2017	3280.00	3349.95	3255.00	3325.00
1988	AMEX	TECS	Mon, Dec 18, 2017	3290.00	3318.45	3255.00	3264.45
1987	AMEX	TECS	Fri, Dec 15, 2017	3425.00	3464.05	3337.50	3350.00
1986	AMEX	TECS	Thu, Dec 14, 2017	3440.00	3470.00	3415.00	3465.00
1985	AMEX	TECS	Wed, Dec 13, 2017	3425.00	3465.00	3405.00	3455.00
1984	AMEX	TECS	Tue, Dec 12, 2017	3465.00	3497.50	3420.00	3465.00
1983	AMEX	TECS	Mon, Dec 11, 2017	3540.00	3540.00	3455.00	3460.00
1982	AMEX	TECS	Fri, Dec 8, 2017	3520.00	3570.00	3495.05	3550.00
1981	AMEX	TECS	Thu, Dec 7, 2017	3645.00	3645.00	3575.00	3600.00
1980	AMEX	TECS	Wed, Dec 6, 2017	3785.00	3800.00	3645.00	3660.00
1979	AMEX	TECS	Tue, Dec 5, 2017	3765.00	3815.00	3607.85	3730.00
1978	AMEX	TECS	Mon, Dec 4, 2017	3495.00	3750.00	3490.00	3737.50
1977	AMEX	TECS	Fri, Dec 1, 2017	3590.00	3715.00	3515.00	3562.50
1976	AMEX	TECS	Thu, Nov 30, 2017	3555.00	3600.00	3487.80	3510.00
1975	AMEX	TECS	Wed, Nov 29, 2017	3405.00	3670.00	3405.00	3605.00
1974	AMEX	TECS	Tue, Nov 28, 2017	3410.00	3439.50	3370.00	3390.00
1973	AMEX	TECS	Mon, Nov 27, 2017	3425.00	3448.60	3400.45	3415.50
1972	AMEX	TECS	Fri, Nov 24, 2017	3445.00	3451.85	3412.40	3415.00
1971	AMEX	TECS	Wed, Nov 22, 2017	3465.00	3487.50	3453.00	3465.00
1970	AMEX	TECS	Tue, Nov 21, 2017	3540.00	3540.00	3445.00	3460.00
1969	AMEX	TECS	Mon, Nov 20, 2017	3590.00	3590.00	3557.50	3565.00
1968	AMEX	TECS	Fri, Nov 17, 2017	3560.00	3610.00	3550.00	3600.00
1967	AMEX	TECS	Thu, Nov 16, 2017	3630.00	3630.00	3517.10	3535.00
1966	AMEX	TECS	Wed, Nov 15, 2017	3670.00	3722.50	3650.00	3690.00
1965	AMEX	TECS	Tue, Nov 14, 2017	3610.00	3670.00	3600.70	3610.00
1964	AMEX	TECS	Mon, Nov 13, 2017	3610.00	3629.50	3577.40	3590.00
1963	AMEX	TECS	Fri, Nov 10, 2017	3585.00	3624.50	3575.00	3580.00
1962	AMEX	TECS	Thu, Nov 9, 2017	3595.00	3689.50	3565.00	3585.00
1961	AMEX	TECS	Wed, Nov 8, 2017	3555.00	3588.25	3500.00	3505.00
1960	AMEX	TECS	Tue, Nov 7, 2017	3550.00	3603.10	3550.00	3550.00
1959	AMEX	TECS	Mon, Nov 6, 2017	3590.00	3592.50	3560.00	3565.00
1958	AMEX	TECS	Fri, Nov 3, 2017	3605.00	3675.00	3580.00	3590.00
1957	AMEX	TECS	Thu, Nov 2, 2017	3670.00	3754.50	3665.00	3670.00
1956	AMEX	TECS	Wed, Nov 1, 2017	3625.00	3730.05	3620.00	3670.00
1955	AMEX	TECS	Tue, Oct 31, 2017	3675.00	3722.50	3657.50	3675.00
1954	AMEX	TECS	Mon, Oct 30, 2017	3755.00	3769.95	3690.00	3720.00
1953	AMEX	TECS	Fri, Oct 27, 2017	3885.00	3885.00	3720.00	3760.00
1952	AMEX	TECS	Thu, Oct 26, 2017	4075.00	4089.50	4030.00	4080.00
1951	AMEX	TECS	Wed, Oct 25, 2017	4110.00	4207.50	4067.60	4125.00
1950	AMEX	TECS	Tue, Oct 24, 2017	4070.00	4115.00	4045.00	4070.00
1949	AMEX	TECS	Mon, Oct 23, 2017	4025.00	4110.00	4010.00	4095.00
1948	AMEX	TECS	Fri, Oct 20, 2017	4070.00	4070.00	4030.00	4055.00
1947	AMEX	TECS	Thu, Oct 19, 2017	4180.00	4205.00	4111.75	4130.00
1946	AMEX	TECS	Wed, Oct 18, 2017	4100.00	4130.00	4075.50	4095.00
1945	AMEX	TECS	Tue, Oct 17, 2017	4115.00	4160.00	4115.00	4125.00
1944	AMEX	TECS	Mon, Oct 16, 2017	4120.00	4164.10	4120.00	4120.00
1943	AMEX	TECS	Fri, Oct 13, 2017	4164.45	4179.50	4145.00	4170.00
1942	AMEX	TECS	Thu, Oct 12, 2017	4200.00	4240.00	4170.00	4220.00
1941	AMEX	TECS	Wed, Oct 11, 2017	4260.00	4260.00	4190.00	4190.00
1940	AMEX	TECS	Tue, Oct 10, 2017	4235.00	4302.50	4200.00	4244.50
1939	AMEX	TECS	Mon, Oct 9, 2017	4270.00	4270.00	4225.00	4250.00
1938	AMEX	TECS	Fri, Oct 6, 2017	4340.00	4345.00	4277.50	4277.50
1937	AMEX	TECS	Thu, Oct 5, 2017	4400.00	4400.00	4297.10	4300.00
1936	AMEX	TECS	Wed, Oct 4, 2017	4440.00	4480.00	4405.00	4430.00
1935	AMEX	TECS	Tue, Oct 3, 2017	4450.00	4450.00	4415.00	4415.00
1934	AMEX	TECS	Mon, Oct 2, 2017	4480.00	4502.80	4410.00	4455.00
1933	AMEX	TECS	Fri, Sep 29, 2017	4550.00	4554.50	4460.00	4465.00
1932	AMEX	TECS	Thu, Sep 28, 2017	4625.00	4634.75	4555.00	4555.00
1931	AMEX	TECS	Wed, Sep 27, 2017	4660.00	4660.00	4535.00	4580.05
1930	AMEX	TECS	Tue, Sep 26, 2017	4740.00	4754.50	4660.05	4720.00
1929	AMEX	TECS	Mon, Sep 25, 2017	4665.00	4834.50	4665.00	4770.00
1928	AMEX	TECS	Fri, Sep 22, 2017	4665.00	4665.00	4592.35	4599.35
1927	AMEX	TECS	Thu, Sep 21, 2017	4570.00	4655.00	4570.00	4620.00
1926	AMEX	TECS	Wed, Sep 20, 2017	4490.00	4627.90	4490.00	4535.00
1925	AMEX	TECS	Tue, Sep 19, 2017	4550.00	4555.50	4460.50	4487.50
1924	AMEX	TECS	Mon, Sep 18, 2017	4530.00	4598.50	4495.00	4560.00
1923	AMEX	TECS	Fri, Sep 15, 2017	4625.00	4645.00	4549.50	4555.00
1922	AMEX	TECS	Thu, Sep 14, 2017	4635.00	4640.50	4551.35	4610.00
1921	AMEX	TECS	Wed, Sep 13, 2017	4600.00	4619.50	4560.50	4570.00
1920	AMEX	TECS	Tue, Sep 12, 2017	4550.00	4611.45	4525.00	4555.00
1919	AMEX	TECS	Mon, Sep 11, 2017	4670.00	4670.00	4570.00	4585.00
1918	AMEX	TECS	Fri, Sep 8, 2017	4690.00	4790.00	4690.00	4785.00
1917	AMEX	TECS	Thu, Sep 7, 2017	4695.00	4720.00	4640.00	4665.00
1916	AMEX	TECS	Wed, Sep 6, 2017	4670.00	4770.00	4665.00	4720.00
1915	AMEX	TECS	Tue, Sep 5, 2017	4635.00	4815.00	4623.35	4720.00
1914	AMEX	TECS	Fri, Sep 1, 2017	4565.00	4620.00	4540.00	4600.00
1913	AMEX	TECS	Thu, Aug 31, 2017	4650.00	4655.00	4567.50	4590.00
1912	AMEX	TECS	Wed, Aug 30, 2017	4785.00	4795.00	4665.05	4690.00
1911	AMEX	TECS	Tue, Aug 29, 2017	5040.00	5040.00	4760.05	4790.00
1910	AMEX	TECS	Mon, Aug 28, 2017	4855.00	4875.50	4819.15	4840.00
1909	AMEX	TECS	Fri, Aug 25, 2017	4835.00	4885.00	4780.00	4870.00
1908	AMEX	TECS	Thu, Aug 24, 2017	4825.00	4940.00	4808.80	4875.00
1907	AMEX	TECS	Wed, Aug 23, 2017	4900.00	4900.85	4820.00	4855.00
1906	AMEX	TECS	Tue, Aug 22, 2017	4935.00	4965.00	4810.50	4820.00
1905	AMEX	TECS	Mon, Aug 21, 2017	5020.00	5139.25	5005.60	5030.00
1904	AMEX	TECS	Fri, Aug 18, 2017	5010.00	5095.00	4925.00	5040.00
1903	AMEX	TECS	Thu, Aug 17, 2017	4790.00	5020.00	4784.35	5015.00
1902	AMEX	TECS	Wed, Aug 16, 2017	4770.00	4788.40	4695.00	4745.00
1901	AMEX	TECS	Tue, Aug 15, 2017	4790.00	4825.00	4750.00	4780.00
1900	AMEX	TECS	Mon, Aug 14, 2017	4895.00	4902.35	4786.90	4810.00
1899	AMEX	TECS	Fri, Aug 11, 2017	5140.00	5140.00	4995.00	5045.00
1898	AMEX	TECS	Thu, Aug 10, 2017	4925.00	5160.00	4925.00	5140.00
1897	AMEX	TECS	Wed, Aug 9, 2017	4950.00	4958.75	4855.00	4858.90
1896	AMEX	TECS	Tue, Aug 8, 2017	4850.00	4900.00	4745.00	4850.00
1895	AMEX	TECS	Mon, Aug 7, 2017	4905.00	4910.00	4838.10	4845.00
1894	AMEX	TECS	Fri, Aug 4, 2017	4925.00	4965.00	4885.00	4930.00
1893	AMEX	TECS	Thu, Aug 3, 2017	4925.00	5003.20	4920.00	4965.00
1892	AMEX	TECS	Wed, Aug 2, 2017	4855.00	5014.95	4820.00	4920.00
1891	AMEX	TECS	Tue, Aug 1, 2017	5010.00	5015.00	4960.00	4970.00
1890	AMEX	TECS	Mon, Jul 31, 2017	4945.00	5055.00	4920.00	5035.00
1889	AMEX	TECS	Fri, Jul 28, 2017	5035.00	5055.00	4945.00	4970.00
1888	AMEX	TECS	Thu, Jul 27, 2017	4805.00	5125.00	4772.50	4955.00
1887	AMEX	TECS	Wed, Jul 26, 2017	4900.00	4940.00	4879.50	4900.00
1886	AMEX	TECS	Tue, Jul 25, 2017	4975.00	5015.85	4929.95	4960.00
1885	AMEX	TECS	Mon, Jul 24, 2017	4965.00	4992.65	4910.50	4925.00
1884	AMEX	TECS	Fri, Jul 21, 2017	5020.00	5020.15	4960.00	4960.00
1883	AMEX	TECS	Thu, Jul 20, 2017	4950.00	5029.50	4935.00	4950.00
1882	AMEX	TECS	Wed, Jul 19, 2017	5045.00	5045.00	4960.00	4980.00
1881	AMEX	TECS	Tue, Jul 18, 2017	5125.00	5180.00	5050.00	5052.30
1880	AMEX	TECS	Mon, Jul 17, 2017	5110.00	5145.00	5075.00	5120.00
1879	AMEX	TECS	Fri, Jul 14, 2017	5215.00	5215.00	5107.95	5130.00
1878	AMEX	TECS	Thu, Jul 13, 2017	5275.00	5295.00	5206.95	5265.00
1877	AMEX	TECS	Wed, Jul 12, 2017	5365.00	5391.10	5275.00	5290.00
1876	AMEX	TECS	Tue, Jul 11, 2017	5575.00	5595.00	5480.50	5500.00
1875	AMEX	TECS	Mon, Jul 10, 2017	5670.00	5676.20	5500.00	5550.00
1874	AMEX	TECS	Fri, Jul 7, 2017	5810.00	5810.00	5610.00	5670.00
1873	AMEX	TECS	Thu, Jul 6, 2017	5865.00	5905.00	5780.00	5855.00
1872	AMEX	TECS	Wed, Jul 5, 2017	5830.00	5870.00	5695.00	5710.00
1871	AMEX	TECS	Mon, Jul 3, 2017	5660.00	5907.60	5660.00	5885.00
1870	AMEX	TECS	Fri, Jun 30, 2017	5700.00	5775.00	5650.00	5760.00
1869	AMEX	TECS	Thu, Jun 29, 2017	5525.00	5865.00	5525.00	5745.00
1868	AMEX	TECS	Wed, Jun 28, 2017	5605.00	5705.00	5439.95	5460.00
1867	AMEX	TECS	Tue, Jun 27, 2017	5475.00	5675.00	5460.00	5665.00
1866	AMEX	TECS	Mon, Jun 26, 2017	5230.00	5415.00	5190.00	5410.00
1865	AMEX	TECS	Fri, Jun 23, 2017	5425.00	5460.00	5275.05	5315.00
1864	AMEX	TECS	Thu, Jun 22, 2017	5370.00	5464.75	5362.90	5410.00
1863	AMEX	TECS	Wed, Jun 21, 2017	5480.00	5500.00	5415.05	5425.00
1862	AMEX	TECS	Tue, Jun 20, 2017	5390.00	5510.00	5380.00	5507.50
1861	AMEX	TECS	Mon, Jun 19, 2017	5485.00	5510.00	5375.00	5385.00
1860	AMEX	TECS	Fri, Jun 16, 2017	5600.00	5693.50	5600.00	5640.00
1859	AMEX	TECS	Thu, Jun 15, 2017	5720.00	5790.00	5586.35	5605.00
1858	AMEX	TECS	Wed, Jun 14, 2017	5395.00	5656.60	5325.00	5535.00
1857	AMEX	TECS	Tue, Jun 13, 2017	5460.00	5555.05	5400.00	5450.00
1856	AMEX	TECS	Mon, Jun 12, 2017	5670.00	5840.00	5545.05	5575.00
1855	AMEX	TECS	Fri, Jun 9, 2017	5080.00	5685.00	5045.00	5465.00
1854	AMEX	TECS	Thu, Jun 8, 2017	5105.00	5155.00	5085.00	5095.00
1853	AMEX	TECS	Wed, Jun 7, 2017	5140.00	5202.85	5102.00	5132.50
1852	AMEX	TECS	Tue, Jun 6, 2017	5175.00	5190.00	5100.00	5170.00
1851	AMEX	TECS	Mon, Jun 5, 2017	5165.00	5171.20	5110.00	5145.00
1850	AMEX	TECS	Fri, Jun 2, 2017	5280.00	5290.00	5145.00	5145.00
1849	AMEX	TECS	Thu, Jun 1, 2017	5325.00	5405.00	5315.00	5315.00
1848	AMEX	TECS	Wed, May 31, 2017	5275.00	5398.05	5265.00	5355.00
1847	AMEX	TECS	Tue, May 30, 2017	5385.00	5385.00	5305.25	5315.00
1846	AMEX	TECS	Fri, May 26, 2017	5385.00	5420.00	5370.00	5385.00
1845	AMEX	TECS	Thu, May 25, 2017	5440.00	5470.00	5350.00	5375.00
1844	AMEX	TECS	Wed, May 24, 2017	5510.00	5560.00	5500.00	5507.50
1843	AMEX	TECS	Tue, May 23, 2017	5540.00	5610.00	5540.00	5560.00
1842	AMEX	TECS	Mon, May 22, 2017	5680.00	5680.00	5575.05	5590.00
1841	AMEX	TECS	Fri, May 19, 2017	5755.00	5755.00	5685.00	5740.00
1840	AMEX	TECS	Thu, May 18, 2017	5960.00	6015.00	5770.00	5830.00
1839	AMEX	TECS	Wed, May 17, 2017	5620.00	5950.00	5608.05	5940.00
1838	AMEX	TECS	Tue, May 16, 2017	5545.00	5584.70	5492.50	5492.50
1837	AMEX	TECS	Mon, May 15, 2017	5632.25	5632.25	5575.00	5575.00
1836	AMEX	TECS	Fri, May 12, 2017	5725.00	5725.00	5665.00	5670.00
1835	AMEX	TECS	Thu, May 11, 2017	5740.30	5805.00	5705.00	5705.00
1834	AMEX	TECS	Wed, May 10, 2017	5755.00	5769.50	5675.00	5685.00
1833	AMEX	TECS	Tue, May 9, 2017	5755.00	5780.00	5715.00	5760.00
1832	AMEX	TECS	Mon, May 8, 2017	5845.00	5860.00	5770.00	5775.00
1831	AMEX	TECS	Fri, May 5, 2017	5898.40	5925.00	5850.00	5850.00
1830	AMEX	TECS	Thu, May 4, 2017	5910.45	5975.00	5895.00	5920.00
1829	AMEX	TECS	Wed, May 3, 2017	5935.00	5980.00	5894.30	5915.00
1828	AMEX	TECS	Tue, May 2, 2017	5895.00	5930.00	5844.95	5885.00
1827	AMEX	TECS	Mon, May 1, 2017	5980.00	6000.00	5895.00	5910.00
1826	AMEX	TECS	Fri, Apr 28, 2017	6050.00	6080.00	6010.05	6045.00
1825	AMEX	TECS	Thu, Apr 27, 2017	6110.00	6130.00	6080.00	6085.00
1824	AMEX	TECS	Wed, Apr 26, 2017	6135.00	6177.50	6115.00	6165.00
1823	AMEX	TECS	Tue, Apr 25, 2017	6180.00	6195.00	6110.05	6140.00
1822	AMEX	TECS	Mon, Apr 24, 2017	6265.00	6304.45	6232.50	6245.00
1821	AMEX	TECS	Fri, Apr 21, 2017	6440.00	6508.00	6430.00	6475.00
1820	AMEX	TECS	Thu, Apr 20, 2017	6560.00	6585.00	6405.00	6445.00
1819	AMEX	TECS	Wed, Apr 19, 2017	6550.00	6645.00	6505.00	6615.00
1818	AMEX	TECS	Tue, Apr 18, 2017	6660.00	6675.00	6555.00	6600.00
1817	AMEX	TECS	Mon, Apr 17, 2017	6710.00	6710.00	6590.00	6600.00
1816	AMEX	TECS	Thu, Apr 13, 2017	6725.00	6770.00	6590.00	6770.00
1815	AMEX	TECS	Wed, Apr 12, 2017	6645.00	6725.00	6630.00	6700.00
1814	AMEX	TECS	Tue, Apr 11, 2017	6565.00	6785.00	6565.00	6630.40
1813	AMEX	TECS	Mon, Apr 10, 2017	6510.00	6590.00	6465.00	6565.00
1812	AMEX	TECS	Fri, Apr 7, 2017	6495.00	6580.00	6466.30	6520.00
1811	AMEX	TECS	Thu, Apr 6, 2017	6500.00	6550.00	6455.00	6515.00
1810	AMEX	TECS	Wed, Apr 5, 2017	6410.00	6515.00	6283.45	6500.00
1809	AMEX	TECS	Tue, Apr 4, 2017	6515.05	6515.05	6435.00	6435.00
1808	AMEX	TECS	Mon, Apr 3, 2017	6395.00	6550.00	6380.00	6445.00
1807	AMEX	TECS	Fri, Mar 31, 2017	6420.35	6445.00	6370.00	6415.00
1806	AMEX	TECS	Thu, Mar 30, 2017	6440.00	6440.00	6365.05	6395.00
1805	AMEX	TECS	Wed, Mar 29, 2017	6460.00	6505.00	6419.05	6425.00
1804	AMEX	TECS	Tue, Mar 28, 2017	6605.00	6642.55	6419.50	6460.00
1803	AMEX	TECS	Mon, Mar 27, 2017	6760.00	6780.00	6562.50	6600.00
1802	AMEX	TECS	Fri, Mar 24, 2017	6550.00	6665.00	6483.10	6605.00
1801	AMEX	TECS	Thu, Mar 23, 2017	6575.00	6645.00	6540.00	6610.00
1800	AMEX	TECS	Wed, Mar 22, 2017	6660.00	6700.00	6544.25	6555.00
1799	AMEX	TECS	Tue, Mar 21, 2017	6355.00	6695.00	6315.00	6685.00
1798	AMEX	TECS	Mon, Mar 20, 2017	6420.00	6450.00	6379.35	6415.90
1797	AMEX	TECS	Fri, Mar 17, 2017	6405.00	6435.00	6370.00	6435.00
1796	AMEX	TECS	Thu, Mar 16, 2017	6390.00	6485.00	6390.00	6455.00
1795	AMEX	TECS	Wed, Mar 15, 2017	6588.30	6640.00	6432.50	6490.00
1794	AMEX	TECS	Tue, Mar 14, 2017	6585.00	6685.00	6585.00	6618.25
1793	AMEX	TECS	Mon, Mar 13, 2017	6625.00	6625.00	6550.00	6555.00
1792	AMEX	TECS	Fri, Mar 10, 2017	6595.00	6655.00	6553.25	6595.00
1791	AMEX	TECS	Thu, Mar 9, 2017	6735.00	6774.55	6667.70	6695.00
1790	AMEX	TECS	Wed, Mar 8, 2017	6715.00	6720.00	6635.00	6695.00
1789	AMEX	TECS	Tue, Mar 7, 2017	6750.00	6750.00	6635.00	6720.00
1788	AMEX	TECS	Mon, Mar 6, 2017	6760.00	6800.00	6685.00	6720.00
1787	AMEX	TECS	Fri, Mar 3, 2017	6735.00	6780.00	6685.00	6695.00
1786	AMEX	TECS	Thu, Mar 2, 2017	6630.00	6725.00	6615.05	6725.00
1785	AMEX	TECS	Wed, Mar 1, 2017	6760.00	6800.00	6570.00	6597.80
1784	AMEX	TECS	Tue, Feb 28, 2017	6815.00	6915.00	6810.00	6880.00
1783	AMEX	TECS	Mon, Feb 27, 2017	6805.00	6830.00	6787.50	6805.00
1782	AMEX	TECS	Fri, Feb 24, 2017	6940.00	6955.00	6775.00	6775.00
1781	AMEX	TECS	Thu, Feb 23, 2017	6790.00	6915.00	6788.10	6825.00
1780	AMEX	TECS	Wed, Feb 22, 2017	6885.00	6903.60	6810.00	6820.00
1779	AMEX	TECS	Tue, Feb 21, 2017	6930.00	6930.00	6840.00	6845.00
1778	AMEX	TECS	Fri, Feb 17, 2017	7070.00	7070.00	6970.00	6970.00
1777	AMEX	TECS	Thu, Feb 16, 2017	7060.00	7075.00	6973.00	7030.00
1776	AMEX	TECS	Wed, Feb 15, 2017	7165.00	7165.00	7064.95	7077.50
1775	AMEX	TECS	Tue, Feb 14, 2017	7220.00	7305.00	7155.00	7155.00
1774	AMEX	TECS	Mon, Feb 13, 2017	7295.00	7305.00	7190.05	7225.00
1773	AMEX	TECS	Fri, Feb 10, 2017	7330.00	7390.00	7292.90	7330.00
1772	AMEX	TECS	Thu, Feb 9, 2017	7425.00	7445.00	7330.00	7385.00
1771	AMEX	TECS	Wed, Feb 8, 2017	7510.00	7550.00	7424.80	7460.00
1770	AMEX	TECS	Tue, Feb 7, 2017	7550.00	7550.00	7465.00	7500.00
1769	AMEX	TECS	Mon, Feb 6, 2017	7635.00	7675.00	7580.00	7590.00
1768	AMEX	TECS	Fri, Feb 3, 2017	7700.00	7700.00	7565.00	7600.00
1767	AMEX	TECS	Thu, Feb 2, 2017	7790.00	7869.95	7705.00	7765.00
1766	AMEX	TECS	Wed, Feb 1, 2017	7655.00	7825.00	7635.00	7730.00
1765	AMEX	TECS	Tue, Jan 31, 2017	7860.00	7980.00	7825.00	7870.00
1764	AMEX	TECS	Mon, Jan 30, 2017	7685.00	7851.05	7685.00	7770.00
1763	AMEX	TECS	Fri, Jan 27, 2017	7650.00	7650.00	7545.00	7580.00
1762	AMEX	TECS	Thu, Jan 26, 2017	7605.00	7725.00	7595.00	7655.00
1761	AMEX	TECS	Wed, Jan 25, 2017	7755.00	7755.00	7615.00	7620.00
1760	AMEX	TECS	Tue, Jan 24, 2017	7955.00	7995.00	7815.00	7840.00
1759	AMEX	TECS	Mon, Jan 23, 2017	8080.00	8140.00	7979.75	7995.00
1758	AMEX	TECS	Fri, Jan 20, 2017	8000.00	8065.00	7968.80	8037.50
1757	AMEX	TECS	Thu, Jan 19, 2017	8114.80	8197.30	8060.00	8170.00
1756	AMEX	TECS	Wed, Jan 18, 2017	8155.00	8180.00	8080.00	8120.00
1755	AMEX	TECS	Tue, Jan 17, 2017	8185.00	8235.00	8130.00	8185.00
1754	AMEX	TECS	Fri, Jan 13, 2017	8135.00	8135.00	8060.00	8110.00
1753	AMEX	TECS	Thu, Jan 12, 2017	8240.00	8395.00	8145.00	8160.00
1752	AMEX	TECS	Wed, Jan 11, 2017	8250.00	8300.20	8125.00	8130.00
1751	AMEX	TECS	Tue, Jan 10, 2017	8250.00	8290.00	8145.00	8240.00
1750	AMEX	TECS	Mon, Jan 9, 2017	8230.00	8250.00	8155.00	8230.00
1749	AMEX	TECS	Fri, Jan 6, 2017	8370.00	8397.60	8204.90	8235.00
1748	AMEX	TECS	Thu, Jan 5, 2017	8485.00	8489.95	8350.00	8405.00
1747	AMEX	TECS	Wed, Jan 4, 2017	8515.00	8515.00	8425.00	8474.95
1746	AMEX	TECS	Tue, Jan 3, 2017	8660.00	8685.00	8438.50	8560.00
1745	AMEX	TECS	Fri, Dec 30, 2016	8555.00	8855.00	8525.00	8802.50
1744	AMEX	TECS	Thu, Dec 29, 2016	8610.00	8630.00	8530.85	8585.00
1743	AMEX	TECS	Wed, Dec 28, 2016	8290.00	8585.00	8290.00	8585.00
1742	AMEX	TECS	Tue, Dec 27, 2016	8455.00	8455.00	8255.50	8375.00
1741	AMEX	TECS	Fri, Dec 23, 2016	8510.80	8550.00	8455.05	8460.00
1740	AMEX	TECS	Thu, Dec 22, 2016	8499.95	8535.00	8425.00	8490.00
1739	AMEX	TECS	Wed, Dec 21, 2016	8410.00	8480.00	8410.00	8439.95
1738	AMEX	TECS	Tue, Dec 20, 2016	8395.00	8440.00	8345.00	8395.00
1737	AMEX	TECS	Mon, Dec 19, 2016	8605.00	8605.00	8398.55	8480.00
1736	AMEX	TECS	Fri, Dec 16, 2016	8465.00	8695.00	8419.00	8660.00
1735	AMEX	TECS	Thu, Dec 15, 2016	8570.00	8595.00	8355.00	8495.00
1734	AMEX	TECS	Wed, Dec 14, 2016	8520.00	8645.00	8410.00	8585.00
1733	AMEX	TECS	Tue, Dec 13, 2016	8845.00	8845.00	8375.00	8510.00
1732	AMEX	TECS	Mon, Dec 12, 2016	8840.00	8920.00	8800.00	8835.00
1731	AMEX	TECS	Fri, Dec 9, 2016	8905.00	8905.00	8762.50	8775.00
1730	AMEX	TECS	Thu, Dec 8, 2016	9060.00	9060.00	8840.00	8960.00
1729	AMEX	TECS	Wed, Dec 7, 2016	9585.00	9585.00	9010.00	9030.00
1728	AMEX	TECS	Tue, Dec 6, 2016	9600.00	9700.00	9574.95	9590.00
1727	AMEX	TECS	Mon, Dec 5, 2016	9805.00	9830.05	9590.00	9675.00
1726	AMEX	TECS	Fri, Dec 2, 2016	10110.00	10145.00	9870.00	9960.00
1725	AMEX	TECS	Thu, Dec 1, 2016	9490.00	10125.00	9440.00	10055.00
1724	AMEX	TECS	Wed, Nov 30, 2016	9134.95	9460.00	9131.20	9460.00
1723	AMEX	TECS	Tue, Nov 29, 2016	9185.00	9230.00	9015.00	9135.00
1722	AMEX	TECS	Mon, Nov 28, 2016	9210.00	9215.00	9070.00	9160.00
1721	AMEX	TECS	Fri, Nov 25, 2016	9255.00	9300.00	9190.00	9210.00
1720	AMEX	TECS	Wed, Nov 23, 2016	9320.00	9395.00	9235.00	9300.00
1719	AMEX	TECS	Tue, Nov 22, 2016	9200.00	9250.00	9158.75	9190.00
1718	AMEX	TECS	Mon, Nov 21, 2016	9535.00	9535.00	9265.00	9270.00
1717	AMEX	TECS	Fri, Nov 18, 2016	9500.00	9613.45	9425.00	9580.00
1716	AMEX	TECS	Thu, Nov 17, 2016	9735.00	9735.00	9530.00	9530.00
1715	AMEX	TECS	Wed, Nov 16, 2016	10120.00	10120.00	9725.00	9730.00
1714	AMEX	TECS	Tue, Nov 15, 2016	10290.00	10290.00	9905.00	9995.00
1713	AMEX	TECS	Mon, Nov 14, 2016	9980.00	10600.00	9975.00	10465.00
1712	AMEX	TECS	Fri, Nov 11, 2016	10255.00	10255.00	9955.00	9980.00
1711	AMEX	TECS	Thu, Nov 10, 2016	9525.00	10485.00	9515.00	10110.00
1710	AMEX	TECS	Wed, Nov 9, 2016	10225.00	10225.00	9595.00	9655.00
1709	AMEX	TECS	Tue, Nov 8, 2016	9795.00	9820.00	9480.00	9615.00
1708	AMEX	TECS	Mon, Nov 7, 2016	9990.00	9990.00	9730.00	9750.00
1707	AMEX	TECS	Fri, Nov 4, 2016	10350.00	10482.50	10180.00	10430.00
1706	AMEX	TECS	Thu, Nov 3, 2016	10140.00	10370.00	10085.00	10330.00
1705	AMEX	TECS	Wed, Nov 2, 2016	9895.00	10115.00	9825.00	10070.00
1704	AMEX	TECS	Tue, Nov 1, 2016	9560.05	10010.00	9560.05	9865.00
1703	AMEX	TECS	Mon, Oct 31, 2016	9535.05	9630.00	9535.05	9630.00
1702	AMEX	TECS	Fri, Oct 28, 2016	9510.00	9685.00	9349.50	9635.00
1701	AMEX	TECS	Thu, Oct 27, 2016	9490.00	9613.85	9425.00	9595.00
1700	AMEX	TECS	Wed, Oct 26, 2016	9600.00	9630.00	9410.00	9540.00
1699	AMEX	TECS	Tue, Oct 25, 2016	9285.00	9425.05	9285.00	9385.00
1698	AMEX	TECS	Mon, Oct 24, 2016	9430.00	9430.00	9285.00	9300.00
1697	AMEX	TECS	Fri, Oct 21, 2016	9610.00	9685.60	9570.00	9580.00
1696	AMEX	TECS	Thu, Oct 20, 2016	9595.00	9795.00	9595.00	9665.00
1695	AMEX	TECS	Wed, Oct 19, 2016	9585.00	9586.85	9510.00	9540.00
1694	AMEX	TECS	Tue, Oct 18, 2016	9505.00	9595.00	9465.00	9565.00
1693	AMEX	TECS	Mon, Oct 17, 2016	9705.00	9750.00	9636.20	9750.00
1692	AMEX	TECS	Fri, Oct 14, 2016	9580.00	9685.00	9495.00	9665.00
1691	AMEX	TECS	Thu, Oct 13, 2016	9830.00	10030.20	9705.50	9795.00
1690	AMEX	TECS	Wed, Oct 12, 2016	9655.00	9774.00	9541.90	9620.00
1689	AMEX	TECS	Tue, Oct 11, 2016	9355.00	9765.00	9335.00	9650.00
1688	AMEX	TECS	Mon, Oct 10, 2016	9430.00	9430.00	9287.95	9350.00
1687	AMEX	TECS	Fri, Oct 7, 2016	9445.00	9670.00	9440.60	9550.00
1686	AMEX	TECS	Thu, Oct 6, 2016	9525.00	9635.00	9455.00	9465.00
1685	AMEX	TECS	Wed, Oct 5, 2016	9549.00	9580.00	9477.50	9535.00
1684	AMEX	TECS	Tue, Oct 4, 2016	9465.00	9700.00	9400.00	9645.00
1683	AMEX	TECS	Mon, Oct 3, 2016	9535.00	9590.00	9485.00	9531.80
1682	AMEX	TECS	Fri, Sep 30, 2016	9550.00	9550.00	9373.15	9450.00
1681	AMEX	TECS	Thu, Sep 29, 2016	9450.00	9670.00	9405.00	9595.00
1680	AMEX	TECS	Wed, Sep 28, 2016	9455.00	9605.00	9429.95	9430.00
1679	AMEX	TECS	Tue, Sep 27, 2016	9815.00	9825.00	9480.00	9490.00
1678	AMEX	TECS	Mon, Sep 26, 2016	9799.85	9835.00	9760.00	9820.00
1677	AMEX	TECS	Fri, Sep 23, 2016	9455.00	9670.00	9435.00	9610.00
1676	AMEX	TECS	Thu, Sep 22, 2016	9465.00	9465.00	9365.00	9410.00
1675	AMEX	TECS	Wed, Sep 21, 2016	9766.00	9901.30	9555.00	9560.00
1674	AMEX	TECS	Tue, Sep 20, 2016	9845.00	9930.00	9735.00	9875.00
1673	AMEX	TECS	Mon, Sep 19, 2016	9780.00	9925.00	9625.00	9905.00
1672	AMEX	TECS	Fri, Sep 16, 2016	9715.00	9940.05	9715.00	9820.00
1671	AMEX	TECS	Thu, Sep 15, 2016	10097.40	10140.00	9680.00	9710.00
1670	AMEX	TECS	Wed, Sep 14, 2016	10325.00	10325.00	10049.00	10215.00
1669	AMEX	TECS	Tue, Sep 13, 2016	10220.00	10500.00	10175.80	10370.00
1668	AMEX	TECS	Mon, Sep 12, 2016	10880.00	10900.00	10105.05	10120.00
1667	AMEX	TECS	Fri, Sep 9, 2016	10160.00	10685.00	10132.50	10680.00
1666	AMEX	TECS	Thu, Sep 8, 2016	9835.00	10035.00	9835.00	9965.00
1665	AMEX	TECS	Wed, Sep 7, 2016	9760.00	9885.00	9725.00	9745.00
1664	AMEX	TECS	Tue, Sep 6, 2016	10030.00	10030.00	9805.00	9820.00
1663	AMEX	TECS	Fri, Sep 2, 2016	9980.00	10077.50	9860.50	10075.00
1662	AMEX	TECS	Thu, Sep 1, 2016	10150.00	10310.00	10069.15	10085.00
1661	AMEX	TECS	Wed, Aug 31, 2016	10224.80	10275.00	10140.00	10165.00
1660	AMEX	TECS	Tue, Aug 30, 2016	10045.00	10228.10	10035.00	10135.00
1659	AMEX	TECS	Mon, Aug 29, 2016	10165.00	10165.00	9995.00	10045.00
1658	AMEX	TECS	Fri, Aug 26, 2016	10140.00	10303.50	9933.10	10165.00
1657	AMEX	TECS	Thu, Aug 25, 2016	10300.00	10309.95	10122.50	10160.00
1656	AMEX	TECS	Wed, Aug 24, 2016	10114.00	10289.95	10085.00	10210.00
1655	AMEX	TECS	Tue, Aug 23, 2016	9985.00	10075.00	9975.05	10050.00
1654	AMEX	TECS	Mon, Aug 22, 2016	10195.00	10280.00	10150.00	10160.00
1653	AMEX	TECS	Fri, Aug 19, 2016	10275.00	10345.00	10145.00	10165.00
1652	AMEX	TECS	Thu, Aug 18, 2016	10255.00	10280.00	10161.50	10200.00
1651	AMEX	TECS	Wed, Aug 17, 2016	10255.30	10370.00	10165.00	10190.00
1650	AMEX	TECS	Tue, Aug 16, 2016	10070.00	10175.00	10050.00	10175.00
1649	AMEX	TECS	Mon, Aug 15, 2016	10060.00	10060.00	9911.00	9986.85
1648	AMEX	TECS	Fri, Aug 12, 2016	10215.00	10215.00	10090.05	10115.00
1647	AMEX	TECS	Thu, Aug 11, 2016	10075.00	10105.50	10020.05	10075.00
1646	AMEX	TECS	Wed, Aug 10, 2016	10095.00	10234.50	10090.00	10185.00
1645	AMEX	TECS	Tue, Aug 9, 2016	10045.00	10115.05	10025.00	10100.00
1644	AMEX	TECS	Mon, Aug 8, 2016	10135.00	10205.00	10105.00	10165.00
1643	AMEX	TECS	Fri, Aug 5, 2016	10440.00	10440.00	10145.00	10170.00
1642	AMEX	TECS	Thu, Aug 4, 2016	10645.00	10645.00	10452.10	10485.00
1641	AMEX	TECS	Wed, Aug 3, 2016	10790.00	10835.00	10635.00	10635.00
1640	AMEX	TECS	Tue, Aug 2, 2016	10555.00	10890.00	10555.00	10750.00
1639	AMEX	TECS	Mon, Aug 1, 2016	10560.00	10620.00	10459.50	10515.00
1638	AMEX	TECS	Fri, Jul 29, 2016	10560.00	10667.00	10510.00	10585.00
1637	AMEX	TECS	Thu, Jul 28, 2016	10645.00	10795.00	10625.00	10670.00
1636	AMEX	TECS	Wed, Jul 27, 2016	10635.00	10850.00	10635.00	10742.50
1635	AMEX	TECS	Tue, Jul 26, 2016	11005.00	11150.00	10895.00	10990.00
1634	AMEX	TECS	Mon, Jul 25, 2016	11065.00	11155.00	11035.00	11060.00
1633	AMEX	TECS	Fri, Jul 22, 2016	11245.00	11312.20	11030.00	11030.00
1632	AMEX	TECS	Thu, Jul 21, 2016	11025.00	11290.00	11010.00	11220.00
1631	AMEX	TECS	Wed, Jul 20, 2016	11280.00	11280.00	10990.00	11045.00
1630	AMEX	TECS	Tue, Jul 19, 2016	11428.35	11535.00	11420.00	11480.00
1629	AMEX	TECS	Mon, Jul 18, 2016	11600.00	11611.05	11385.00	11410.00
1628	AMEX	TECS	Fri, Jul 15, 2016	11565.00	11745.00	11535.00	11650.00
1627	AMEX	TECS	Thu, Jul 14, 2016	11700.00	11718.50	11553.00	11604.45
1626	AMEX	TECS	Wed, Jul 13, 2016	11805.00	11865.00	11750.00	11845.00
1625	AMEX	TECS	Tue, Jul 12, 2016	12000.00	12000.00	11838.50	11879.95
1624	AMEX	TECS	Mon, Jul 11, 2016	12260.00	12260.00	12094.65	12185.00
1623	AMEX	TECS	Fri, Jul 8, 2016	12805.00	12833.75	12365.00	12390.00
1622	AMEX	TECS	Thu, Jul 7, 2016	12974.95	13125.00	12840.00	13020.00
1621	AMEX	TECS	Wed, Jul 6, 2016	13370.00	13515.00	13005.00	13020.00
1620	AMEX	TECS	Tue, Jul 5, 2016	13330.00	13383.50	13140.00	13250.00
1619	AMEX	TECS	Fri, Jul 1, 2016	13210.00	13210.00	12865.00	12965.00
1618	AMEX	TECS	Thu, Jun 30, 2016	13515.00	13515.00	13065.00	13070.00
1617	AMEX	TECS	Wed, Jun 29, 2016	13870.00	13894.10	13470.00	13525.00
1616	AMEX	TECS	Tue, Jun 28, 2016	14545.00	14615.00	14200.00	14205.00
1615	AMEX	TECS	Mon, Jun 27, 2016	14460.00	15215.00	14460.00	15010.00
1614	AMEX	TECS	Fri, Jun 24, 2016	13960.00	14250.00	13455.00	14185.00
1613	AMEX	TECS	Thu, Jun 23, 2016	12995.00	13165.00	12725.00	12725.00
1612	AMEX	TECS	Wed, Jun 22, 2016	13050.00	13300.00	13005.00	13300.00
1611	AMEX	TECS	Tue, Jun 21, 2016	13250.00	13250.00	13065.00	13160.00
1610	AMEX	TECS	Mon, Jun 20, 2016	13265.00	13425.00	13065.00	13390.00
1609	AMEX	TECS	Fri, Jun 17, 2016	13420.00	13779.95	13420.00	13610.00
1608	AMEX	TECS	Thu, Jun 16, 2016	13660.00	13840.00	13280.00	13320.00
1607	AMEX	TECS	Wed, Jun 15, 2016	13270.00	13460.00	13200.00	13415.00
1606	AMEX	TECS	Tue, Jun 14, 2016	13495.00	13600.00	13301.75	13345.00
1605	AMEX	TECS	Mon, Jun 13, 2016	13245.00	13425.00	13106.60	13395.00
1604	AMEX	TECS	Fri, Jun 10, 2016	12965.00	13106.00	12870.00	13001.20
1603	AMEX	TECS	Thu, Jun 9, 2016	12875.00	12875.00	12650.00	12660.00
1602	AMEX	TECS	Wed, Jun 8, 2016	12680.00	12830.00	12650.00	12690.00
1601	AMEX	TECS	Tue, Jun 7, 2016	12830.00	12830.00	12696.05	12785.00
1600	AMEX	TECS	Mon, Jun 6, 2016	12990.00	12996.05	12831.15	12915.00
1599	AMEX	TECS	Fri, Jun 3, 2016	12995.00	13170.00	12952.20	13045.00
1598	AMEX	TECS	Thu, Jun 2, 2016	13170.00	13227.00	12931.40	12945.00
1597	AMEX	TECS	Wed, Jun 1, 2016	12910.00	12959.00	12791.65	12890.00
1596	AMEX	TECS	Tue, May 31, 2016	12785.00	12991.90	12745.00	12785.00
1595	AMEX	TECS	Fri, May 27, 2016	13075.00	13087.00	12840.95	12845.00
1594	AMEX	TECS	Thu, May 26, 2016	13135.00	13240.00	13000.00	13050.00
1593	AMEX	TECS	Wed, May 25, 2016	13260.00	13315.05	13055.80	13175.00
1592	AMEX	TECS	Tue, May 24, 2016	14075.00	14075.00	13400.00	13450.00
1591	AMEX	TECS	Mon, May 23, 2016	14160.00	14300.00	14050.00	14300.00
1590	AMEX	TECS	Fri, May 20, 2016	14450.00	14471.80	14095.00	14235.00
1589	AMEX	TECS	Thu, May 19, 2016	14545.00	14970.35	14545.00	14695.00
1588	AMEX	TECS	Wed, May 18, 2016	14690.00	14750.00	14162.45	14450.00
1587	AMEX	TECS	Tue, May 17, 2016	14275.00	14700.00	14075.00	14590.00
1586	AMEX	TECS	Mon, May 16, 2016	14630.00	14680.00	14050.00	14180.00
1585	AMEX	TECS	Fri, May 13, 2016	14615.00	14751.25	14355.00	14731.45
1584	AMEX	TECS	Thu, May 12, 2016	14295.00	14855.00	14295.00	14585.00
1583	AMEX	TECS	Wed, May 11, 2016	14275.00	14465.00	14055.00	14455.00
1582	AMEX	TECS	Tue, May 10, 2016	14610.00	14650.00	14174.95	14195.00
1581	AMEX	TECS	Mon, May 9, 2016	14710.00	14770.00	14555.00	14755.00
1580	AMEX	TECS	Fri, May 6, 2016	15275.00	15275.00	14770.00	14770.00
1579	AMEX	TECS	Thu, May 5, 2016	15005.00	15173.50	14880.00	15115.00
1578	AMEX	TECS	Wed, May 4, 2016	15165.00	15225.00	14980.05	15100.00
1577	AMEX	TECS	Tue, May 3, 2016	14845.00	15080.00	14783.20	14950.00
1576	AMEX	TECS	Mon, May 2, 2016	14800.00	14980.80	14525.00	14575.00
1575	AMEX	TECS	Fri, Apr 29, 2016	14720.00	15190.00	14675.00	14885.00
1574	AMEX	TECS	Thu, Apr 28, 2016	13965.00	14630.00	13780.00	14545.00
1573	AMEX	TECS	Wed, Apr 27, 2016	14350.00	14465.05	13955.00	14005.00
1572	AMEX	TECS	Tue, Apr 26, 2016	13470.00	13885.00	13470.00	13795.00
1571	AMEX	TECS	Mon, Apr 25, 2016	13730.00	13820.00	13605.00	13630.00
1570	AMEX	TECS	Fri, Apr 22, 2016	13530.00	13810.00	13370.05	13575.00
1569	AMEX	TECS	Thu, Apr 21, 2016	12845.00	13015.00	12790.00	12925.00
1568	AMEX	TECS	Wed, Apr 20, 2016	12885.00	12925.00	12644.95	12795.00
1567	AMEX	TECS	Tue, Apr 19, 2016	12550.00	13075.00	12550.00	12855.00
1566	AMEX	TECS	Mon, Apr 18, 2016	12950.00	12970.00	12663.90	12676.80
1565	AMEX	TECS	Fri, Apr 15, 2016	12700.00	12870.75	12650.00	12820.00
1564	AMEX	TECS	Thu, Apr 14, 2016	12710.00	12769.95	12569.10	12680.00
1563	AMEX	TECS	Wed, Apr 13, 2016	12965.00	12965.00	12645.00	12660.00
1562	AMEX	TECS	Tue, Apr 12, 2016	13320.00	13530.05	13060.00	13095.00
1561	AMEX	TECS	Mon, Apr 11, 2016	13110.00	13340.00	12861.65	13335.00
1560	AMEX	TECS	Fri, Apr 8, 2016	13030.00	13365.00	12890.00	13265.00
1559	AMEX	TECS	Thu, Apr 7, 2016	12960.00	13370.00	12960.00	13245.00
1558	AMEX	TECS	Wed, Apr 6, 2016	13050.00	13195.00	12710.00	12730.00
1557	AMEX	TECS	Tue, Apr 5, 2016	12720.00	12720.00	12720.00	13085.00
1556	AMEX	TECS	Mon, Apr 4, 2016	12565.00	12775.00	12545.00	12720.00
1555	AMEX	TECS	Fri, Apr 1, 2016	13125.00	13150.00	12560.00	12560.00
1554	AMEX	TECS	Thu, Mar 31, 2016	12844.00	12880.00	12750.00	12870.00
1553	AMEX	TECS	Wed, Mar 30, 2016	12815.00	12870.00	12595.00	12805.00
1552	AMEX	TECS	Tue, Mar 29, 2016	13730.00	13765.00	13035.00	13025.00
1551	AMEX	TECS	Mon, Mar 28, 2016	13545.00	13720.00	13545.00	13660.00
1550	AMEX	TECS	Thu, Mar 24, 2016	13835.00	13885.25	13570.55	13595.00
1549	AMEX	TECS	Wed, Mar 23, 2016	13490.00	13750.00	13490.00	13650.00
1548	AMEX	TECS	Tue, Mar 22, 2016	13626.75	13626.75	13289.05	13425.00
1547	AMEX	TECS	Mon, Mar 21, 2016	13720.00	13720.00	13455.00	13455.00
1546	AMEX	TECS	Fri, Mar 18, 2016	13515.00	13725.10	13487.75	13595.00
1545	AMEX	TECS	Thu, Mar 17, 2016	13930.00	13930.00	13540.00	13620.00
1544	AMEX	TECS	Wed, Mar 16, 2016	14355.00	14355.00	13750.00	13845.00
1543	AMEX	TECS	Tue, Mar 15, 2016	14470.00	14470.00	14470.00	14330.00
1542	AMEX	TECS	Mon, Mar 14, 2016	14695.00	14695.00	14430.00	14489.00
1541	AMEX	TECS	Fri, Mar 11, 2016	15250.00	15250.00	15250.00	14519.45
1540	AMEX	TECS	Thu, Mar 10, 2016	15260.00	15260.00	15000.00	15250.00
1539	AMEX	TECS	Wed, Mar 9, 2016	15410.00	15470.00	15185.00	15260.00
1538	AMEX	TECS	Tue, Mar 8, 2016	15570.00	15750.00	15225.00	15595.00
1537	AMEX	TECS	Mon, Mar 7, 2016	15305.00	15615.00	15145.00	15300.00
1536	AMEX	TECS	Fri, Mar 4, 2016	15080.00	15315.00	14835.00	15070.00
1535	AMEX	TECS	Thu, Mar 3, 2016	15165.00	15165.00	15165.00	15185.00
1534	AMEX	TECS	Wed, Mar 2, 2016	15365.00	15529.95	15165.00	15165.00
1533	AMEX	TECS	Tue, Mar 1, 2016	16420.00	16420.00	15315.00	15320.00
1532	AMEX	TECS	Mon, Feb 29, 2016	16500.00	16745.00	16050.00	16745.00
1531	AMEX	TECS	Fri, Feb 26, 2016	16145.00	16515.00	16005.00	16437.30
1530	AMEX	TECS	Thu, Feb 25, 2016	16865.00	17150.00	16315.00	16315.00
1529	AMEX	TECS	Wed, Feb 24, 2016	18000.00	18185.00	16860.00	16895.00
1528	AMEX	TECS	Tue, Feb 23, 2016	16840.00	17430.55	16755.05	17385.00
1527	AMEX	TECS	Mon, Feb 22, 2016	16810.00	16810.00	16495.00	16575.00
1526	AMEX	TECS	Fri, Feb 19, 2016	17570.00	17605.00	17165.00	17255.00
1525	AMEX	TECS	Thu, Feb 18, 2016	16985.00	17400.00	16885.00	17325.00
1524	AMEX	TECS	Wed, Feb 17, 2016	17895.00	17926.00	17000.00	17105.00
1523	AMEX	TECS	Tue, Feb 16, 2016	18555.00	18900.00	18254.45	18255.00
1522	AMEX	TECS	Fri, Feb 12, 2016	19455.00	19925.00	19215.00	19300.00
1521	AMEX	TECS	Thu, Feb 11, 2016	20825.00	20825.00	19735.75	20045.00
1520	AMEX	TECS	Wed, Feb 10, 2016	19280.00	20000.00	18860.00	19928.00
1519	AMEX	TECS	Tue, Feb 9, 2016	20505.00	20601.50	19255.00	20130.00
1518	AMEX	TECS	Mon, Feb 8, 2016	20095.00	20750.00	19650.15	19805.00
1517	AMEX	TECS	Fri, Feb 5, 2016	17642.50	19160.00	17642.50	18995.00
1516	AMEX	TECS	Thu, Feb 4, 2016	17705.00	18010.00	17175.00	17470.00
1515	AMEX	TECS	Wed, Feb 3, 2016	17145.00	18330.00	17140.00	17600.00
1514	AMEX	TECS	Tue, Feb 2, 2016	16910.00	17620.00	16770.00	17500.00
1513	AMEX	TECS	Mon, Feb 1, 2016	17090.00	17090.00	16405.00	16585.00
1512	AMEX	TECS	Fri, Jan 29, 2016	18290.00	18290.00	16780.00	16800.00
1511	AMEX	TECS	Thu, Jan 28, 2016	18510.00	19186.65	18365.00	18605.00
1510	AMEX	TECS	Wed, Jan 27, 2016	18655.00	19555.00	18353.50	19340.00
1509	AMEX	TECS	Tue, Jan 26, 2016	18525.00	18774.50	18085.00	18220.00
1508	AMEX	TECS	Mon, Jan 25, 2016	18320.00	18840.00	17945.00	18785.00
1507	AMEX	TECS	Fri, Jan 22, 2016	18550.00	18777.00	18120.00	18120.00
1506	AMEX	TECS	Thu, Jan 21, 2016	19800.00	20500.00	18915.00	19765.00
1505	AMEX	TECS	Wed, Jan 20, 2016	20595.00	21630.00	19544.80	20090.00
1504	AMEX	TECS	Tue, Jan 19, 2016	19005.00	20150.55	18935.00	19610.00
1503	AMEX	TECS	Fri, Jan 15, 2016	19780.00	20310.00	19220.00	19720.00
1502	AMEX	TECS	Thu, Jan 14, 2016	19095.00	19705.50	17740.00	18150.00
1501	AMEX	TECS	Wed, Jan 13, 2016	17405.00	19315.00	17405.00	19275.00
1500	AMEX	TECS	Tue, Jan 12, 2016	17870.00	18478.00	17700.00	17835.00
1499	AMEX	TECS	Mon, Jan 11, 2016	18595.00	19117.40	18235.05	18410.00
1498	AMEX	TECS	Fri, Jan 8, 2016	17875.00	18880.00	17779.50	18805.00
1497	AMEX	TECS	Thu, Jan 7, 2016	17900.00	18435.00	17330.00	18385.00
1496	AMEX	TECS	Wed, Jan 6, 2016	17030.00	17200.00	16620.00	16915.00
1495	AMEX	TECS	Tue, Jan 5, 2016	15950.00	16515.00	15950.00	16335.00
1494	AMEX	TECS	Mon, Jan 4, 2016	16325.00	16870.00	16190.00	16190.00
1493	AMEX	TECS	Thu, Dec 31, 2015	15155.00	15550.00	15140.00	15550.00
1492	AMEX	TECS	Wed, Dec 30, 2015	14735.00	14945.00	14665.00	14925.00
1491	AMEX	TECS	Tue, Dec 29, 2015	15000.00	15000.00	14480.00	14604.50
1490	AMEX	TECS	Mon, Dec 28, 2015	15285.00	15537.40	15180.00	15189.85
1489	AMEX	TECS	Thu, Dec 24, 2015	15125.00	15189.50	15085.00	15175.00
1488	AMEX	TECS	Wed, Dec 23, 2015	15344.60	15344.60	15115.00	15115.00
1487	AMEX	TECS	Tue, Dec 22, 2015	15745.00	15895.00	15500.00	15550.00
1486	AMEX	TECS	Mon, Dec 21, 2015	16110.00	16275.00	15855.00	15855.00
1485	AMEX	TECS	Fri, Dec 18, 2015	15695.00	16400.00	15547.50	16365.00
1484	AMEX	TECS	Thu, Dec 17, 2015	14575.00	15470.00	14575.00	15460.00
1483	AMEX	TECS	Wed, Dec 16, 2015	15105.00	15420.00	14730.00	14790.00
1482	AMEX	TECS	Tue, Dec 15, 2015	15371.45	15455.00	15105.00	15430.00
1481	AMEX	TECS	Mon, Dec 14, 2015	15870.00	16519.95	15632.00	15645.00
1480	AMEX	TECS	Fri, Dec 11, 2015	15555.00	16035.00	15475.00	15966.60
1479	AMEX	TECS	Thu, Dec 10, 2015	15160.00	15160.00	14765.00	15110.00
1478	AMEX	TECS	Wed, Dec 9, 2015	14730.00	15375.00	14455.00	15160.00
1477	AMEX	TECS	Tue, Dec 8, 2015	14925.00	14925.00	14455.00	14520.00
1476	AMEX	TECS	Mon, Dec 7, 2015	14390.00	14607.50	14325.00	14430.00
1475	AMEX	TECS	Fri, Dec 4, 2015	15265.00	15299.40	14185.00	14260.00
1474	AMEX	TECS	Thu, Dec 3, 2015	14645.00	15525.00	14645.00	15335.00
1473	AMEX	TECS	Wed, Dec 2, 2015	14440.00	14830.00	14310.00	14780.00
1472	AMEX	TECS	Tue, Dec 1, 2015	14800.00	14825.00	14520.00	14530.00
1471	AMEX	TECS	Mon, Nov 30, 2015	15010.00	15060.05	14795.00	14920.00
1470	AMEX	TECS	Fri, Nov 27, 2015	15000.00	15075.00	14928.00	14990.00
1469	AMEX	TECS	Wed, Nov 25, 2015	14965.00	15085.00	14965.00	15075.00
1468	AMEX	TECS	Tue, Nov 24, 2015	15130.00	15375.00	14815.00	14945.00
1467	AMEX	TECS	Mon, Nov 23, 2015	14665.00	15065.00	14665.00	14960.00
1466	AMEX	TECS	Fri, Nov 20, 2015	14840.00	14865.00	14685.00	14725.00
1465	AMEX	TECS	Thu, Nov 19, 2015	15270.00	15270.00	14810.00	15040.00
1464	AMEX	TECS	Wed, Nov 18, 2015	15655.00	15770.00	15200.00	15245.00
1463	AMEX	TECS	Tue, Nov 17, 2015	15785.00	16040.00	15590.00	15965.00
1462	AMEX	TECS	Mon, Nov 16, 2015	16710.00	16750.00	15960.00	15960.00
1461	AMEX	TECS	Fri, Nov 13, 2015	16000.00	16740.00	15910.00	16730.00
1460	AMEX	TECS	Thu, Nov 12, 2015	15590.00	15811.50	15425.05	15800.00
1459	AMEX	TECS	Wed, Nov 11, 2015	15305.00	15427.25	15065.10	15400.00
1458	AMEX	TECS	Tue, Nov 10, 2015	15385.05	15555.00	15369.05	15415.00
1457	AMEX	TECS	Mon, Nov 9, 2015	14855.00	15305.00	14855.00	15085.00
1456	AMEX	TECS	Fri, Nov 6, 2015	14805.00	14965.00	14662.50	14715.00
1455	AMEX	TECS	Thu, Nov 5, 2015	14585.00	14900.00	14450.00	14814.95
1454	AMEX	TECS	Wed, Nov 4, 2015	14655.00	14795.00	14600.00	14725.00
1453	AMEX	TECS	Tue, Nov 3, 2015	15130.00	15178.00	14600.00	14775.00
1452	AMEX	TECS	Mon, Nov 2, 2015	15470.00	15470.00	14970.00	14990.00
1451	AMEX	TECS	Fri, Oct 30, 2015	15005.05	15375.00	15005.05	15375.00
1450	AMEX	TECS	Thu, Oct 29, 2015	15235.00	15360.00	15055.00	15120.00
1449	AMEX	TECS	Wed, Oct 28, 2015	15500.00	15610.00	15000.00	15000.00
1448	AMEX	TECS	Tue, Oct 27, 2015	15549.20	15720.00	15450.00	15675.00
1447	AMEX	TECS	Mon, Oct 26, 2015	15290.00	15569.50	15290.00	15425.00
1446	AMEX	TECS	Fri, Oct 23, 2015	15420.00	15540.00	15045.00	15274.95
1445	AMEX	TECS	Thu, Oct 22, 2015	17287.50	17287.50	16540.00	16665.00
1444	AMEX	TECS	Wed, Oct 21, 2015	17400.00	17910.00	17215.00	17855.00
1443	AMEX	TECS	Tue, Oct 20, 2015	17540.00	17637.00	17330.00	17475.00
1442	AMEX	TECS	Mon, Oct 19, 2015	17515.00	17759.80	17340.00	17340.00
1441	AMEX	TECS	Fri, Oct 16, 2015	17650.00	17780.00	17485.00	17490.00
1440	AMEX	TECS	Thu, Oct 15, 2015	18180.00	18180.00	17620.00	17650.00
1439	AMEX	TECS	Wed, Oct 14, 2015	18355.00	18475.00	18057.50	18295.00
1438	AMEX	TECS	Tue, Oct 13, 2015	18475.00	18475.00	17927.50	18250.00
1437	AMEX	TECS	Mon, Oct 12, 2015	18195.00	18270.00	18050.00	18115.00
1436	AMEX	TECS	Fri, Oct 9, 2015	18270.00	18480.00	18125.00	18171.95
1435	AMEX	TECS	Thu, Oct 8, 2015	18940.00	19179.50	18300.00	18435.00
1434	AMEX	TECS	Wed, Oct 7, 2015	18565.00	19335.00	18480.00	18785.00
1433	AMEX	TECS	Tue, Oct 6, 2015	19255.00	19255.00	18845.00	18950.00
1432	AMEX	TECS	Mon, Oct 5, 2015	19910.00	19965.00	18925.00	19060.00
1431	AMEX	TECS	Fri, Oct 2, 2015	21930.00	22065.00	20280.00	20280.00
1430	AMEX	TECS	Thu, Oct 1, 2015	21035.00	21960.00	21035.00	21165.00
1429	AMEX	TECS	Wed, Sep 30, 2015	21480.00	21865.00	21102.40	21150.00
1428	AMEX	TECS	Tue, Sep 29, 2015	22055.00	22970.00	21614.20	22500.00
1427	AMEX	TECS	Mon, Sep 28, 2015	21135.00	22220.00	20980.00	22145.00
1426	AMEX	TECS	Fri, Sep 25, 2015	20315.00	21065.00	20049.00	20785.00
1425	AMEX	TECS	Thu, Sep 24, 2015	21135.00	21685.00	20570.00	20665.00
1424	AMEX	TECS	Wed, Sep 23, 2015	20600.00	20990.00	20475.00	20720.00
1423	AMEX	TECS	Tue, Sep 22, 2015	20650.00	21210.00	20590.00	20730.00
1422	AMEX	TECS	Mon, Sep 21, 2015	20360.00	20360.00	19695.00	19840.00
1421	AMEX	TECS	Fri, Sep 18, 2015	20350.00	20560.00	19875.00	20505.00
1420	AMEX	TECS	Thu, Sep 17, 2015	19580.00	19845.00	18820.00	19700.00
1419	AMEX	TECS	Wed, Sep 16, 2015	19600.00	19635.00	19245.00	19300.00
1418	AMEX	TECS	Tue, Sep 15, 2015	20150.00	20200.00	19385.00	19590.00
1417	AMEX	TECS	Mon, Sep 14, 2015	19930.00	20480.00	19930.00	20330.00
1416	AMEX	TECS	Fri, Sep 11, 2015	20805.00	20900.00	20190.00	20190.00
1415	AMEX	TECS	Thu, Sep 10, 2015	21150.00	21235.00	20095.00	20545.00
1414	AMEX	TECS	Wed, Sep 9, 2015	19930.00	21191.00	19650.00	21075.00
1413	AMEX	TECS	Tue, Sep 8, 2015	20890.00	21059.95	20260.00	20355.00
1412	AMEX	TECS	Fri, Sep 4, 2015	22065.00	22430.00	21780.00	22135.00
1411	AMEX	TECS	Thu, Sep 3, 2015	20895.00	21380.00	20400.00	21184.95
1410	AMEX	TECS	Wed, Sep 2, 2015	22355.00	22550.00	21290.00	21290.00
1409	AMEX	TECS	Tue, Sep 1, 2015	22270.00	23150.00	21735.00	22835.00
1408	AMEX	TECS	Mon, Aug 31, 2015	20760.00	21050.00	20285.05	20865.00
1407	AMEX	TECS	Fri, Aug 28, 2015	20775.00	20890.00	20327.00	20355.00
1406	AMEX	TECS	Thu, Aug 27, 2015	21100.00	21775.00	20400.00	20400.00
1405	AMEX	TECS	Wed, Aug 26, 2015	25735.00	25735.00	21915.00	22005.00
1404	AMEX	TECS	Tue, Aug 25, 2015	24905.00	26040.00	21890.00	25960.00
1403	AMEX	TECS	Mon, Aug 24, 2015	26260.00	27450.00	22605.00	25155.00
1402	AMEX	TECS	Fri, Aug 21, 2015	20940.00	22720.00	20520.00	22610.00
1401	AMEX	TECS	Thu, Aug 20, 2015	19315.00	20266.75	19315.00	20265.80
1400	AMEX	TECS	Wed, Aug 19, 2015	18780.00	19204.95	18575.00	18940.00
1399	AMEX	TECS	Tue, Aug 18, 2015	18500.00	18622.80	18400.00	18565.00
1398	AMEX	TECS	Mon, Aug 17, 2015	18940.00	19005.00	18293.80	18293.80
1397	AMEX	TECS	Fri, Aug 14, 2015	19074.95	19074.95	18560.00	18645.00
1396	AMEX	TECS	Thu, Aug 13, 2015	18565.00	18938.15	18530.00	18880.00
1395	AMEX	TECS	Wed, Aug 12, 2015	19354.50	19935.00	18655.00	18715.00
1394	AMEX	TECS	Tue, Aug 11, 2015	18245.00	19145.05	18245.00	18975.00
1393	AMEX	TECS	Mon, Aug 10, 2015	18645.00	18645.00	18138.85	18175.00
1392	AMEX	TECS	Fri, Aug 7, 2015	19275.00	19450.00	19010.05	19110.00
1391	AMEX	TECS	Thu, Aug 6, 2015	18510.00	19260.00	18435.00	19120.00
1390	AMEX	TECS	Wed, Aug 5, 2015	19000.00	19000.00	18170.00	18590.00
1389	AMEX	TECS	Tue, Aug 4, 2015	18906.00	19250.00	18840.00	19145.00
1388	AMEX	TECS	Mon, Aug 3, 2015	18555.00	19040.00	18455.15	18795.00
1387	AMEX	TECS	Fri, Jul 31, 2015	18195.00	18580.00	18195.00	18480.00
1386	AMEX	TECS	Thu, Jul 30, 2015	18560.00	18820.00	18225.00	18365.00
1385	AMEX	TECS	Wed, Jul 29, 2015	18820.00	19000.00	18370.00	18430.00
1384	AMEX	TECS	Tue, Jul 28, 2015	19085.70	19445.00	18714.30	18820.00
1383	AMEX	TECS	Mon, Jul 27, 2015	19070.00	19395.00	18935.00	19310.00
1382	AMEX	TECS	Fri, Jul 24, 2015	18410.00	18850.00	18250.00	18800.00
1381	AMEX	TECS	Thu, Jul 23, 2015	18255.00	18645.00	18071.50	18555.00
1380	AMEX	TECS	Wed, Jul 22, 2015	18595.00	18680.00	18185.00	18395.00
1379	AMEX	TECS	Tue, Jul 21, 2015	17345.00	17615.00	17340.00	17550.00
1378	AMEX	TECS	Mon, Jul 20, 2015	17490.00	17490.00	17080.00	17245.00
1377	AMEX	TECS	Fri, Jul 17, 2015	17840.00	18035.00	17525.75	17535.00
1376	AMEX	TECS	Thu, Jul 16, 2015	18720.00	18728.70	18360.00	18360.00
1375	AMEX	TECS	Wed, Jul 15, 2015	19036.40	19225.00	18945.00	19110.00
1374	AMEX	TECS	Tue, Jul 14, 2015	19295.00	19315.00	18970.00	19090.00
1373	AMEX	TECS	Mon, Jul 13, 2015	19772.50	19772.50	19300.00	19335.00
1372	AMEX	TECS	Fri, Jul 10, 2015	20680.00	20680.00	20062.00	20145.00
1371	AMEX	TECS	Thu, Jul 9, 2015	20510.00	21230.00	20165.00	21230.00
1370	AMEX	TECS	Wed, Jul 8, 2015	20475.00	21020.00	20430.00	21020.00
1369	AMEX	TECS	Tue, Jul 7, 2015	20230.00	21114.95	19975.00	20015.00
1368	AMEX	TECS	Mon, Jul 6, 2015	20165.00	20450.00	19865.00	20140.00
1367	AMEX	TECS	Thu, Jul 2, 2015	19835.00	20095.00	19802.00	19890.00
1366	AMEX	TECS	Wed, Jul 1, 2015	19829.00	20235.00	19720.00	20005.00
1365	AMEX	TECS	Tue, Jun 30, 2015	20150.00	20555.00	19985.00	20370.00
1364	AMEX	TECS	Mon, Jun 29, 2015	19965.00	20456.00	19535.00	20430.00
1363	AMEX	TECS	Fri, Jun 26, 2015	18825.00	19395.00	18790.00	19195.00
1362	AMEX	TECS	Thu, Jun 25, 2015	18520.00	18765.00	18370.00	18735.00
1361	AMEX	TECS	Wed, Jun 24, 2015	18411.15	18615.00	18240.30	18615.00
1360	AMEX	TECS	Tue, Jun 23, 2015	18355.00	18505.00	18300.00	18370.00
1359	AMEX	TECS	Mon, Jun 22, 2015	18615.00	18615.00	18235.00	18480.00
1358	AMEX	TECS	Fri, Jun 19, 2015	18215.00	18845.00	18215.00	18820.00
1357	AMEX	TECS	Thu, Jun 18, 2015	18870.00	18870.00	18355.00	18450.00
1356	AMEX	TECS	Wed, Jun 17, 2015	18915.00	19180.00	18730.00	18870.00
1355	AMEX	TECS	Tue, Jun 16, 2015	19310.00	19450.00	18900.00	19000.00
1354	AMEX	TECS	Mon, Jun 15, 2015	19400.00	19760.00	19280.00	19335.00
1353	AMEX	TECS	Fri, Jun 12, 2015	18670.00	19035.00	18670.00	18990.00
1352	AMEX	TECS	Thu, Jun 11, 2015	18195.00	18560.00	18195.00	18520.00
1351	AMEX	TECS	Wed, Jun 10, 2015	19115.00	19155.00	18415.00	18540.00
1350	AMEX	TECS	Tue, Jun 9, 2015	19450.00	19805.00	19240.00	19390.00
1349	AMEX	TECS	Mon, Jun 8, 2015	18700.00	19375.00	18655.05	19280.00
1348	AMEX	TECS	Fri, Jun 5, 2015	18540.00	18905.00	18470.00	18665.00
1347	AMEX	TECS	Thu, Jun 4, 2015	18400.00	18620.00	18110.00	18530.00
1346	AMEX	TECS	Wed, Jun 3, 2015	17810.00	18108.30	17706.50	18035.00
1345	AMEX	TECS	Tue, Jun 2, 2015	18215.00	18430.00	17890.00	18130.00
1344	AMEX	TECS	Mon, Jun 1, 2015	17825.00	18340.00	17820.00	18020.00
1343	AMEX	TECS	Fri, May 29, 2015	17790.00	18280.00	17790.00	18130.00
1342	AMEX	TECS	Thu, May 28, 2015	17840.00	17915.00	17673.00	17775.00
1341	AMEX	TECS	Wed, May 27, 2015	18540.00	18540.00	17660.00	17730.00
1340	AMEX	TECS	Tue, May 26, 2015	18140.00	18875.00	18120.00	18675.00
1339	AMEX	TECS	Fri, May 22, 2015	17950.00	17990.00	17835.00	17955.00
1338	AMEX	TECS	Thu, May 21, 2015	18245.10	18295.00	17850.00	17950.00
1337	AMEX	TECS	Wed, May 20, 2015	18190.00	18350.00	17875.00	18120.00
1336	AMEX	TECS	Tue, May 19, 2015	17960.00	18240.20	17940.00	18200.00
1335	AMEX	TECS	Mon, May 18, 2015	18399.80	18459.80	17981.20	18100.00
1334	AMEX	TECS	Fri, May 15, 2015	18280.00	18420.00	18020.00	18320.00
1333	AMEX	TECS	Thu, May 14, 2015	18640.00	18680.00	18120.00	18200.00
1332	AMEX	TECS	Wed, May 13, 2015	19220.00	19260.00	18820.00	19100.00
1331	AMEX	TECS	Tue, May 12, 2015	19520.00	19820.00	19080.00	19360.00
1330	AMEX	TECS	Mon, May 11, 2015	18800.00	19080.00	18740.00	19080.00
1329	AMEX	TECS	Fri, May 8, 2015	18960.00	19080.00	18720.00	18800.00
1328	AMEX	TECS	Thu, May 7, 2015	19980.00	20040.00	19380.00	19600.00
1327	AMEX	TECS	Wed, May 6, 2015	19320.00	20360.00	19220.00	20000.00
1326	AMEX	TECS	Tue, May 5, 2015	18800.00	19580.00	18800.00	19480.00
1325	AMEX	TECS	Mon, May 4, 2015	18660.00	18700.00	18399.60	18700.00
1324	AMEX	TECS	Fri, May 1, 2015	19260.00	19260.00	18700.80	18720.00
1323	AMEX	TECS	Thu, Apr 30, 2015	18960.00	19652.00	18800.00	19420.00
1322	AMEX	TECS	Wed, Apr 29, 2015	18640.00	19000.00	18344.80	18640.00
1321	AMEX	TECS	Tue, Apr 28, 2015	18500.00	18920.00	18200.00	18454.80
1320	AMEX	TECS	Mon, Apr 27, 2015	18660.00	18660.00	18379.80	18560.00
1319	AMEX	TECS	Fri, Apr 24, 2015	18900.00	19039.80	18678.00	18780.00
1318	AMEX	TECS	Thu, Apr 23, 2015	19540.00	19720.00	19020.00	19260.00
1317	AMEX	TECS	Wed, Apr 22, 2015	20060.00	20180.00	19440.00	19480.00
1316	AMEX	TECS	Tue, Apr 21, 2015	19900.00	20120.00	19740.00	20100.00
1315	AMEX	TECS	Mon, Apr 20, 2015	20840.00	21060.00	20019.80	20100.00
1314	AMEX	TECS	Fri, Apr 17, 2015	20840.00	21320.00	20708.00	21140.00
1313	AMEX	TECS	Thu, Apr 16, 2015	20360.00	20460.00	20140.00	20300.00
1312	AMEX	TECS	Wed, Apr 15, 2015	20460.00	20540.00	19980.00	20120.00
1311	AMEX	TECS	Tue, Apr 14, 2015	20580.00	20900.00	20360.00	20660.00
1310	AMEX	TECS	Mon, Apr 13, 2015	20380.00	20480.00	19902.40	20444.00
1309	AMEX	TECS	Fri, Apr 10, 2015	20740.00	20740.00	20280.00	20280.00
1308	AMEX	TECS	Thu, Apr 9, 2015	20800.00	21039.80	20440.00	20480.00
1307	AMEX	TECS	Wed, Apr 8, 2015	20900.00	20980.00	20539.80	20700.00
1306	AMEX	TECS	Tue, Apr 7, 2015	20780.00	20900.00	20440.00	20900.00
1305	AMEX	TECS	Mon, Apr 6, 2015	21560.00	21880.00	20660.00	20800.00
1304	AMEX	TECS	Thu, Apr 2, 2015	21300.00	21480.00	21120.00	21321.60
1303	AMEX	TECS	Wed, Apr 1, 2015	21300.00	21760.00	21186.00	21460.00
1302	AMEX	TECS	Tue, Mar 31, 2015	20820.00	21200.00	20756.00	21120.00
1301	AMEX	TECS	Mon, Mar 30, 2015	21120.00	21120.00	20608.40	20660.00
1300	AMEX	TECS	Fri, Mar 27, 2015	21460.00	21740.00	21240.00	21400.00
1299	AMEX	TECS	Thu, Mar 26, 2015	22020.00	22054.00	21140.00	21500.00
1298	AMEX	TECS	Wed, Mar 25, 2015	20180.00	21560.00	20180.00	21560.00
1297	AMEX	TECS	Tue, Mar 24, 2015	19840.00	19980.00	19580.20	19980.00
1296	AMEX	TECS	Mon, Mar 23, 2015	19678.00	19780.00	19520.00	19780.00
1295	AMEX	TECS	Fri, Mar 20, 2015	19740.00	19874.00	19480.00	19820.00
1294	AMEX	TECS	Thu, Mar 19, 2015	19920.00	20140.00	19920.00	20140.00
1293	AMEX	TECS	Wed, Mar 18, 2015	20920.00	21180.00	19760.00	20038.00
1292	AMEX	TECS	Tue, Mar 17, 2015	20920.00	21058.00	20700.00	20840.00
1291	AMEX	TECS	Mon, Mar 16, 2015	21520.00	21520.00	20840.00	20840.00
1290	AMEX	TECS	Fri, Mar 13, 2015	21400.00	21960.00	21220.00	21620.00
1289	AMEX	TECS	Thu, Mar 12, 2015	21880.00	21980.00	21240.00	21260.00
1288	AMEX	TECS	Wed, Mar 11, 2015	21060.00	21720.00	21060.00	21680.00
1287	AMEX	TECS	Tue, Mar 10, 2015	20600.00	21280.00	20440.00	21260.00
1286	AMEX	TECS	Mon, Mar 9, 2015	20080.00	20320.00	19839.80	20100.00
1285	AMEX	TECS	Fri, Mar 6, 2015	19880.00	20440.00	19640.00	20420.00
1284	AMEX	TECS	Thu, Mar 5, 2015	19520.00	19799.80	19460.00	19660.00
1283	AMEX	TECS	Wed, Mar 4, 2015	19560.00	19860.00	19506.00	19600.00
1282	AMEX	TECS	Tue, Mar 3, 2015	19040.00	19560.00	19040.00	19360.00
1281	AMEX	TECS	Mon, Mar 2, 2015	19440.00	19440.00	18940.00	18960.00
1280	AMEX	TECS	Fri, Feb 27, 2015	19248.00	19480.00	19140.00	19440.00
1279	AMEX	TECS	Thu, Feb 26, 2015	19640.00	19640.00	19156.00	19240.00
1278	AMEX	TECS	Wed, Feb 25, 2015	19420.00	19718.00	19360.00	19620.00
1277	AMEX	TECS	Tue, Feb 24, 2015	19500.00	19700.00	19160.00	19180.00
1276	AMEX	TECS	Mon, Feb 23, 2015	19660.00	19700.00	19440.00	19440.00
1275	AMEX	TECS	Fri, Feb 20, 2015	19820.00	20028.00	19400.20	19540.00
1274	AMEX	TECS	Thu, Feb 19, 2015	20000.00	20000.00	19756.00	19800.00
1273	AMEX	TECS	Wed, Feb 18, 2015	20160.00	20178.00	19960.00	20000.00
1272	AMEX	TECS	Tue, Feb 17, 2015	20000.00	20200.00	20000.00	20100.00
1271	AMEX	TECS	Fri, Feb 13, 2015	20440.00	20440.00	20060.00	20079.80
1270	AMEX	TECS	Thu, Feb 12, 2015	21000.00	21000.00	20440.00	20480.00
1269	AMEX	TECS	Wed, Feb 11, 2015	21480.00	21680.00	21260.00	21400.00
1268	AMEX	TECS	Tue, Feb 10, 2015	22200.00	22480.00	21560.00	21640.00
1267	AMEX	TECS	Mon, Feb 9, 2015	22560.00	22760.00	22292.00	22600.00
1266	AMEX	TECS	Fri, Feb 6, 2015	22180.20	22719.80	21940.00	22580.00
1265	AMEX	TECS	Thu, Feb 5, 2015	22620.00	22799.80	22300.00	22340.00
1264	AMEX	TECS	Wed, Feb 4, 2015	22920.00	23080.00	22476.00	23080.00
1263	AMEX	TECS	Tue, Feb 3, 2015	23460.00	23860.00	23040.00	23060.00
1262	AMEX	TECS	Mon, Feb 2, 2015	24720.00	25519.80	23840.00	23860.00
1261	AMEX	TECS	Fri, Jan 30, 2015	24180.00	24820.00	23680.00	24760.00
1260	AMEX	TECS	Thu, Jan 29, 2015	24540.00	25160.00	23740.00	23840.00
1259	AMEX	TECS	Wed, Jan 28, 2015	23040.00	24520.00	22840.00	24520.00
1258	AMEX	TECS	Tue, Jan 27, 2015	23600.00	24698.00	23600.00	24420.00
1257	AMEX	TECS	Mon, Jan 26, 2015	22300.00	22660.00	22300.00	22400.00
1256	AMEX	TECS	Fri, Jan 23, 2015	22100.00	22380.00	21900.00	22160.00
1255	AMEX	TECS	Thu, Jan 22, 2015	23000.00	23560.20	22160.00	22199.80
1254	AMEX	TECS	Wed, Jan 21, 2015	23660.00	24060.00	23040.00	23360.00
1253	AMEX	TECS	Tue, Jan 20, 2015	23600.00	24240.00	23302.80	23460.00
1252	AMEX	TECS	Fri, Jan 16, 2015	24960.00	25059.80	23980.00	24020.00
1251	AMEX	TECS	Thu, Jan 15, 2015	23700.00	24820.00	23400.00	24760.00
1250	AMEX	TECS	Wed, Jan 14, 2015	24100.00	24509.60	23600.00	23880.00
1249	AMEX	TECS	Tue, Jan 13, 2015	23120.00	23960.00	21960.00	23520.00
1248	AMEX	TECS	Mon, Jan 12, 2015	22600.00	23640.00	22600.00	23420.00
1247	AMEX	TECS	Fri, Jan 9, 2015	22080.00	23100.00	22060.00	22646.40
1246	AMEX	TECS	Thu, Jan 8, 2015	23240.00	23500.00	22260.20	22440.00
1245	AMEX	TECS	Wed, Jan 7, 2015	24220.00	24540.00	23860.00	24040.00
1244	AMEX	TECS	Tue, Jan 6, 2015	23800.00	24959.80	23580.00	24600.00
1243	AMEX	TECS	Mon, Jan 5, 2015	23200.00	23939.60	22980.00	23720.00
1242	AMEX	TECS	Fri, Jan 2, 2015	22360.00	23040.00	22044.00	22700.00
1241	AMEX	TECS	Wed, Dec 31, 2014	21760.00	22676.00	21680.00	22580.00
1240	AMEX	TECS	Tue, Dec 30, 2014	21520.00	21920.00	21460.00	21860.00
1239	AMEX	TECS	Mon, Dec 29, 2014	21100.00	21459.80	21100.00	21459.80
1238	AMEX	TECS	Fri, Dec 26, 2014	21272.00	21272.00	21000.00	21120.00
1237	AMEX	TECS	Wed, Dec 24, 2014	21182.80	21320.00	21180.00	21300.00
1236	AMEX	TECS	Tue, Dec 23, 2014	21280.00	21320.00	21102.00	21320.00
1235	AMEX	TECS	Mon, Dec 22, 2014	22140.00	22140.00	21520.00	21520.00
1234	AMEX	TECS	Fri, Dec 19, 2014	22060.00	22420.00	21980.00	22340.00
1233	AMEX	TECS	Thu, Dec 18, 2014	23300.00	23400.00	22380.00	22420.00
1232	AMEX	TECS	Wed, Dec 17, 2014	25800.00	25800.00	24260.00	24400.00
1231	AMEX	TECS	Tue, Dec 16, 2014	25500.00	25940.00	24340.00	25940.00
1230	AMEX	TECS	Mon, Dec 15, 2014	24300.00	25199.80	23880.00	24840.00
1229	AMEX	TECS	Fri, Dec 12, 2014	24200.00	24540.00	23520.20	24540.00
1228	AMEX	TECS	Thu, Dec 11, 2014	23800.00	23800.00	22680.00	23580.00
1227	AMEX	TECS	Wed, Dec 10, 2014	22720.00	23900.00	22720.00	23800.00
1226	AMEX	TECS	Tue, Dec 9, 2014	23700.00	23840.00	22700.00	22700.00
1225	AMEX	TECS	Mon, Dec 8, 2014	22380.00	23040.00	22112.00	22780.00
1224	AMEX	TECS	Fri, Dec 5, 2014	21980.00	22260.00	21900.00	22120.00
1223	AMEX	TECS	Thu, Dec 4, 2014	22070.00	22259.80	21820.00	22040.00
1222	AMEX	TECS	Wed, Dec 3, 2014	22200.00	22380.00	21900.00	22060.00
1221	AMEX	TECS	Tue, Dec 2, 2014	22260.00	22500.00	22160.20	22300.00
1220	AMEX	TECS	Mon, Dec 1, 2014	21800.00	22400.00	21659.80	22278.00
1219	AMEX	TECS	Fri, Nov 28, 2014	21740.00	21880.00	21420.00	21580.00
1218	AMEX	TECS	Wed, Nov 26, 2014	22340.00	22440.00	21840.00	21840.00
1217	AMEX	TECS	Tue, Nov 25, 2014	22612.00	22612.00	22240.00	22480.00
1216	AMEX	TECS	Mon, Nov 24, 2014	22800.00	22879.80	22500.00	22520.00
1215	AMEX	TECS	Fri, Nov 21, 2014	22500.00	23100.00	22380.20	22900.00
1214	AMEX	TECS	Thu, Nov 20, 2014	23680.00	23680.00	22980.40	23000.00
1213	AMEX	TECS	Wed, Nov 19, 2014	23140.00	23620.00	23140.00	23340.00
1212	AMEX	TECS	Tue, Nov 18, 2014	23240.00	23240.00	22760.00	22860.00
1211	AMEX	TECS	Mon, Nov 17, 2014	23300.00	23438.00	23042.00	23160.00
1210	AMEX	TECS	Fri, Nov 14, 2014	23460.00	23460.00	23040.00	23114.60
1209	AMEX	TECS	Thu, Nov 13, 2014	23800.00	23800.00	23300.00	23360.00
1208	AMEX	TECS	Wed, Nov 12, 2014	24480.00	24480.00	23840.00	23900.00
1207	AMEX	TECS	Tue, Nov 11, 2014	24300.00	24380.00	24020.20	24120.00
1206	AMEX	TECS	Mon, Nov 10, 2014	24240.00	24520.00	24100.00	24200.00
1205	AMEX	TECS	Fri, Nov 7, 2014	24400.00	24700.00	24340.00	24420.00
1204	AMEX	TECS	Thu, Nov 6, 2014	24620.00	24878.00	24420.00	24420.00
1203	AMEX	TECS	Wed, Nov 5, 2014	24280.00	24676.00	24220.20	24420.00
1202	AMEX	TECS	Tue, Nov 4, 2014	24678.00	25058.00	24440.00	24580.00
1201	AMEX	TECS	Mon, Nov 3, 2014	24980.00	24980.00	24520.00	24640.00
1200	AMEX	TECS	Fri, Oct 31, 2014	25020.00	25300.00	24900.00	24980.00
1199	AMEX	TECS	Thu, Oct 30, 2014	26760.00	26780.00	26000.00	26180.00
1198	AMEX	TECS	Wed, Oct 29, 2014	26700.00	26880.00	26160.00	26380.00
1197	AMEX	TECS	Tue, Oct 28, 2014	27240.00	27240.00	26300.00	26300.00
1196	AMEX	TECS	Mon, Oct 27, 2014	27580.00	27880.00	27304.00	27380.00
1195	AMEX	TECS	Fri, Oct 24, 2014	27960.00	28360.00	27500.00	27560.00
1194	AMEX	TECS	Thu, Oct 23, 2014	28520.00	28740.00	27900.00	28280.00
1193	AMEX	TECS	Wed, Oct 22, 2014	28640.00	29320.00	28400.20	29320.00
1192	AMEX	TECS	Tue, Oct 21, 2014	29680.00	30000.00	28879.80	28920.00
1191	AMEX	TECS	Mon, Oct 20, 2014	31960.00	32260.00	30640.00	30700.00
1190	AMEX	TECS	Fri, Oct 17, 2014	31320.00	31880.00	30680.20	31229.60
1189	AMEX	TECS	Thu, Oct 16, 2014	33580.00	33740.00	31920.20	32599.80
1188	AMEX	TECS	Wed, Oct 15, 2014	32560.00	34051.20	31644.00	31900.00
1187	AMEX	TECS	Tue, Oct 14, 2014	31020.00	31514.00	30337.20	31400.00
1186	AMEX	TECS	Mon, Oct 13, 2014	30600.00	31600.00	29720.00	31600.00
1185	AMEX	TECS	Fri, Oct 10, 2014	28820.00	30420.00	28460.00	30400.00
1184	AMEX	TECS	Thu, Oct 9, 2014	27000.00	28320.00	26960.00	28220.00
1183	AMEX	TECS	Wed, Oct 8, 2014	28480.00	29060.00	26804.60	26940.00
1182	AMEX	TECS	Tue, Oct 7, 2014	27620.00	28520.00	27500.00	28500.00
1181	AMEX	TECS	Mon, Oct 6, 2014	27040.00	27519.80	26760.20	27300.00
1180	AMEX	TECS	Fri, Oct 3, 2014	27440.00	27760.00	26680.20	27320.00
1179	AMEX	TECS	Thu, Oct 2, 2014	28080.00	28800.00	27740.00	27900.00
1178	AMEX	TECS	Wed, Oct 1, 2014	27200.00	28140.00	27140.00	27960.00
1177	AMEX	TECS	Tue, Sep 30, 2014	26760.00	27060.00	26400.00	26740.00
1176	AMEX	TECS	Mon, Sep 29, 2014	27720.00	27820.00	26880.00	26960.00
1175	AMEX	TECS	Fri, Sep 26, 2014	27680.00	27680.00	26780.00	26900.00
1174	AMEX	TECS	Thu, Sep 25, 2014	26500.00	27860.00	26440.00	27860.00
1173	AMEX	TECS	Wed, Sep 24, 2014	26660.00	26921.20	26200.00	26208.60
1172	AMEX	TECS	Tue, Sep 23, 2014	26620.00	26784.00	26400.20	26628.00
1171	AMEX	TECS	Mon, Sep 22, 2014	26120.00	26698.00	26080.00	26480.00
1170	AMEX	TECS	Fri, Sep 19, 2014	25700.00	26240.00	25600.60	25940.00
1169	AMEX	TECS	Thu, Sep 18, 2014	26080.00	26152.00	25780.00	25785.40
1168	AMEX	TECS	Wed, Sep 17, 2014	26580.00	26720.00	26040.00	26340.00
1167	AMEX	TECS	Tue, Sep 16, 2014	27260.00	27425.00	26420.00	26480.00
1166	AMEX	TECS	Mon, Sep 15, 2014	26584.00	27200.00	26584.00	27080.00
1165	AMEX	TECS	Fri, Sep 12, 2014	26440.00	26742.00	26392.00	26640.00
1164	AMEX	TECS	Thu, Sep 11, 2014	26800.00	26806.00	26220.00	26220.00
1163	AMEX	TECS	Wed, Sep 10, 2014	27060.00	27120.00	26356.00	26356.00
1162	AMEX	TECS	Tue, Sep 9, 2014	26400.00	27140.00	26040.00	26953.00
1161	AMEX	TECS	Mon, Sep 8, 2014	26399.80	26599.60	26200.00	26440.00
1160	AMEX	TECS	Fri, Sep 5, 2014	26880.00	26900.00	26480.00	26480.00
1159	AMEX	TECS	Thu, Sep 4, 2014	26700.00	27200.00	26426.00	27020.00
1158	AMEX	TECS	Wed, Sep 3, 2014	26360.00	27000.40	26280.00	26920.00
1157	AMEX	TECS	Tue, Sep 2, 2014	26500.00	26740.00	26400.00	26460.00
1156	AMEX	TECS	Fri, Aug 29, 2014	26680.00	26940.00	26500.00	26500.00
1155	AMEX	TECS	Thu, Aug 28, 2014	27120.00	27140.00	26780.00	26942.80
1154	AMEX	TECS	Wed, Aug 27, 2014	26680.00	26980.00	26680.00	26800.00
1153	AMEX	TECS	Tue, Aug 26, 2014	26860.00	26860.00	26660.00	26720.00
1152	AMEX	TECS	Mon, Aug 25, 2014	26780.00	26840.00	26523.60	26803.60
1151	AMEX	TECS	Fri, Aug 22, 2014	27020.00	27020.00	26740.00	26882.00
1150	AMEX	TECS	Thu, Aug 21, 2014	27138.00	27200.00	26800.00	26865.40
1149	AMEX	TECS	Wed, Aug 20, 2014	27460.00	27460.00	27160.00	27258.80
1148	AMEX	TECS	Tue, Aug 19, 2014	27720.00	27720.00	27260.00	27280.00
1147	AMEX	TECS	Mon, Aug 18, 2014	28300.00	28300.00	27800.00	27824.00
1146	AMEX	TECS	Fri, Aug 15, 2014	28400.00	29220.00	28211.40	28600.00
1145	AMEX	TECS	Thu, Aug 14, 2014	28862.00	28949.00	28660.00	28660.00
1144	AMEX	TECS	Wed, Aug 13, 2014	29360.00	29400.00	28840.00	28840.00
1143	AMEX	TECS	Tue, Aug 12, 2014	29800.00	30059.80	29480.00	29660.00
1142	AMEX	TECS	Mon, Aug 11, 2014	29960.00	29960.00	29380.00	29580.00
1141	AMEX	TECS	Fri, Aug 8, 2014	30680.00	30915.80	30020.00	30080.00
1140	AMEX	TECS	Thu, Aug 7, 2014	29890.00	31020.00	29760.00	30740.00
1139	AMEX	TECS	Wed, Aug 6, 2014	30600.00	30700.00	29960.00	30200.00
1138	AMEX	TECS	Tue, Aug 5, 2014	29560.00	30280.00	29500.40	29990.00
1137	AMEX	TECS	Mon, Aug 4, 2014	29820.00	29978.00	29040.00	29080.40
1136	AMEX	TECS	Fri, Aug 1, 2014	29680.00	30240.00	29300.00	29600.00
1135	AMEX	TECS	Thu, Jul 31, 2014	28480.00	29516.00	28260.00	29431.60
1134	AMEX	TECS	Wed, Jul 30, 2014	27600.00	28116.00	27600.00	27779.80
1133	AMEX	TECS	Tue, Jul 29, 2014	27500.00	27920.00	27299.80	27860.00
1132	AMEX	TECS	Mon, Jul 28, 2014	27839.80	28383.40	27602.80	27760.00
1131	AMEX	TECS	Fri, Jul 25, 2014	28000.20	28244.00	27780.00	27980.00
1130	AMEX	TECS	Thu, Jul 24, 2014	27720.00	27920.00	27600.00	27780.00
1129	AMEX	TECS	Wed, Jul 23, 2014	27740.00	28020.00	27501.60	27720.00
1128	AMEX	TECS	Tue, Jul 22, 2014	28060.00	28200.00	27820.00	27820.00
1127	AMEX	TECS	Mon, Jul 21, 2014	28680.00	28916.00	28320.00	28440.00
1126	AMEX	TECS	Fri, Jul 18, 2014	29220.00	29220.00	28477.00	28509.40
1125	AMEX	TECS	Thu, Jul 17, 2014	28740.00	29819.80	28461.20	29597.60
1124	AMEX	TECS	Wed, Jul 16, 2014	28700.00	28700.00	28240.00	28460.00
1123	AMEX	TECS	Tue, Jul 15, 2014	29040.00	29665.40	28800.00	29260.00
1122	AMEX	TECS	Mon, Jul 14, 2014	29360.20	29439.80	29000.80	29143.00
1121	AMEX	TECS	Fri, Jul 11, 2014	30060.00	30220.00	29780.00	29820.20
1120	AMEX	TECS	Thu, Jul 10, 2014	31180.00	31180.00	29900.20	30300.00
1119	AMEX	TECS	Wed, Jul 9, 2014	30380.00	30420.00	29980.00	30140.00
1118	AMEX	TECS	Tue, Jul 8, 2014	29920.00	30900.00	29880.00	30400.00
1117	AMEX	TECS	Mon, Jul 7, 2014	29740.00	29820.00	29608.00	29700.00
1116	AMEX	TECS	Thu, Jul 3, 2014	29980.00	30080.00	29700.00	29720.00
1115	AMEX	TECS	Wed, Jul 2, 2014	30180.00	30260.00	30080.00	30180.00
1114	AMEX	TECS	Tue, Jul 1, 2014	30680.00	30760.00	29980.00	30160.00
1113	AMEX	TECS	Mon, Jun 30, 2014	31160.00	31260.00	30882.00	31199.60
1112	AMEX	TECS	Fri, Jun 27, 2014	31880.00	31880.00	31280.00	31280.00
1111	AMEX	TECS	Thu, Jun 26, 2014	31660.00	32320.00	31660.00	31840.00
1110	AMEX	TECS	Wed, Jun 25, 2014	32420.00	32420.00	31564.00	31620.00
1109	AMEX	TECS	Tue, Jun 24, 2014	31820.00	32263.00	31160.00	32119.80
1108	AMEX	TECS	Mon, Jun 23, 2014	32040.00	32040.00	31660.00	31660.00
1107	AMEX	TECS	Fri, Jun 20, 2014	31880.00	32020.00	31654.60	31880.00
1106	AMEX	TECS	Thu, Jun 19, 2014	31340.00	31980.00	31340.00	31680.00
1105	AMEX	TECS	Wed, Jun 18, 2014	31960.00	32400.00	31440.00	31500.00
1104	AMEX	TECS	Tue, Jun 17, 2014	32040.20	32068.00	31860.00	31960.00
1103	AMEX	TECS	Mon, Jun 16, 2014	32440.00	32559.80	31902.00	32200.00
1102	AMEX	TECS	Fri, Jun 13, 2014	32440.00	32680.00	32080.00	32280.00
1101	AMEX	TECS	Thu, Jun 12, 2014	32160.00	33120.00	32080.00	32800.00
1100	AMEX	TECS	Wed, Jun 11, 2014	32180.00	32220.00	31760.00	31980.00
1099	AMEX	TECS	Tue, Jun 10, 2014	32040.00	32040.00	31700.00	31800.00
1098	AMEX	TECS	Mon, Jun 9, 2014	32020.00	32139.80	31660.20	31800.00
1097	AMEX	TECS	Fri, Jun 6, 2014	32150.00	32320.00	32079.80	32140.00
1096	AMEX	TECS	Thu, Jun 5, 2014	33040.00	33434.40	32469.00	32488.00
1095	AMEX	TECS	Wed, Jun 4, 2014	33700.00	33800.00	33100.00	33259.80
1094	AMEX	TECS	Tue, Jun 3, 2014	33680.00	33680.00	33220.00	33400.00
1093	AMEX	TECS	Mon, Jun 2, 2014	33000.00	33620.00	33000.00	33240.00
1092	AMEX	TECS	Fri, May 30, 2014	33300.00	33518.00	33000.00	33100.00
1091	AMEX	TECS	Thu, May 29, 2014	33600.00	33678.00	33200.00	33255.20
1090	AMEX	TECS	Wed, May 28, 2014	33400.00	33820.00	33400.00	33740.00
1089	AMEX	TECS	Tue, May 27, 2014	34020.00	34160.00	33560.00	33560.00
1088	AMEX	TECS	Fri, May 23, 2014	35200.00	35260.00	34420.20	34460.00
1087	AMEX	TECS	Thu, May 22, 2014	35340.00	35520.00	35040.20	35331.20
1086	AMEX	TECS	Wed, May 21, 2014	36060.20	36060.20	35540.20	35540.20
1085	AMEX	TECS	Tue, May 20, 2014	35880.00	36619.20	35540.00	36339.80
1084	AMEX	TECS	Mon, May 19, 2014	36840.00	36840.00	35552.20	35552.20
1083	AMEX	TECS	Fri, May 16, 2014	37100.00	37380.00	36380.00	36400.20
1082	AMEX	TECS	Thu, May 15, 2014	36440.00	37516.00	36260.20	37160.00
1081	AMEX	TECS	Wed, May 14, 2014	36140.00	36662.00	35967.00	36520.00
1080	AMEX	TECS	Tue, May 13, 2014	36060.00	36259.80	35724.80	36060.00
1079	AMEX	TECS	Mon, May 12, 2014	37040.00	37040.00	36017.20	36060.00
1078	AMEX	TECS	Fri, May 9, 2014	37740.00	38340.00	37480.00	37500.00
1077	AMEX	TECS	Thu, May 8, 2014	38420.00	38420.00	36700.00	37720.00
1076	AMEX	TECS	Wed, May 7, 2014	37900.00	39279.80	37720.00	38040.00
1075	AMEX	TECS	Tue, May 6, 2014	37000.00	38060.00	37000.00	38020.00
1074	AMEX	TECS	Mon, May 5, 2014	37870.00	38060.00	36896.00	36896.00
1073	AMEX	TECS	Fri, May 2, 2014	36940.00	37500.00	36812.60	37386.00
1072	AMEX	TECS	Thu, May 1, 2014	37240.00	37400.00	36660.00	37180.00
1071	AMEX	TECS	Wed, Apr 30, 2014	38040.00	38040.00	37000.00	37240.80
1070	AMEX	TECS	Tue, Apr 29, 2014	37960.00	38299.80	37340.00	37540.00
1069	AMEX	TECS	Mon, Apr 28, 2014	39040.00	39888.00	37960.20	38400.00
1068	AMEX	TECS	Fri, Apr 25, 2014	38920.00	39708.00	38699.80	39592.00
1067	AMEX	TECS	Thu, Apr 24, 2014	37340.00	38768.20	37200.00	38120.00
1066	AMEX	TECS	Wed, Apr 23, 2014	38240.00	38980.00	38240.00	38952.00
1065	AMEX	TECS	Tue, Apr 22, 2014	38020.00	38259.80	37500.00	37780.00
1064	AMEX	TECS	Mon, Apr 21, 2014	38583.40	38860.00	38180.00	38240.00
1063	AMEX	TECS	Thu, Apr 17, 2014	39180.00	39660.00	38300.00	38680.00
1062	AMEX	TECS	Wed, Apr 16, 2014	38760.00	39868.00	38520.00	38520.00
1061	AMEX	TECS	Tue, Apr 15, 2014	39860.00	41699.80	39580.20	39780.00
1060	AMEX	TECS	Mon, Apr 14, 2014	40760.00	41222.00	39960.00	40200.00
1059	AMEX	TECS	Fri, Apr 11, 2014	41300.00	41692.00	40120.00	41460.00
1058	AMEX	TECS	Thu, Apr 10, 2014	37660.00	40318.00	37580.00	40140.00
1057	AMEX	TECS	Wed, Apr 9, 2014	38620.00	39119.80	37620.00	37620.00
1056	AMEX	TECS	Tue, Apr 8, 2014	40240.00	40400.00	39022.00	39140.00
1055	AMEX	TECS	Mon, Apr 7, 2014	40160.00	40720.00	39178.00	40180.00
1054	AMEX	TECS	Fri, Apr 4, 2014	36620.00	39702.00	36561.20	39380.20
1053	AMEX	TECS	Thu, Apr 3, 2014	36660.00	37559.40	36380.00	37200.00
1052	AMEX	TECS	Wed, Apr 2, 2014	36680.00	37092.00	36600.00	36740.00
1051	AMEX	TECS	Tue, Apr 1, 2014	37860.00	37900.00	36780.00	36800.00
1050	AMEX	TECS	Mon, Mar 31, 2014	38260.00	38380.00	37700.00	38140.00
1049	AMEX	TECS	Fri, Mar 28, 2014	39040.00	39479.60	38272.00	39140.00
1048	AMEX	TECS	Thu, Mar 27, 2014	39260.00	40080.00	38920.00	39600.00
1047	AMEX	TECS	Wed, Mar 26, 2014	37380.00	39030.00	37000.00	39000.00
1046	AMEX	TECS	Tue, Mar 25, 2014	38240.00	38547.60	37480.00	37740.00
1045	AMEX	TECS	Mon, Mar 24, 2014	37700.00	39274.00	37520.00	38500.00
1044	AMEX	TECS	Fri, Mar 21, 2014	37040.00	38483.20	37040.00	38220.00
1043	AMEX	TECS	Thu, Mar 20, 2014	39060.00	39060.00	37480.00	37740.00
1042	AMEX	TECS	Wed, Mar 19, 2014	38320.00	39216.00	37840.00	38680.00
1041	AMEX	TECS	Tue, Mar 18, 2014	39620.00	39620.00	38080.60	38200.00
1040	AMEX	TECS	Mon, Mar 17, 2014	40720.00	40720.00	39472.00	39700.00
1039	AMEX	TECS	Fri, Mar 14, 2014	40900.00	41282.00	40340.00	41220.00
1038	AMEX	TECS	Thu, Mar 13, 2014	38720.00	40870.00	38620.00	40460.00
1037	AMEX	TECS	Wed, Mar 12, 2014	39680.00	39928.00	38780.00	38940.00
1036	AMEX	TECS	Tue, Mar 11, 2014	38620.00	39372.00	38440.00	39100.00
1035	AMEX	TECS	Mon, Mar 10, 2014	38855.00	39260.00	38500.00	38820.00
1034	AMEX	TECS	Fri, Mar 7, 2014	38095.00	39120.00	38095.00	38660.00
1033	AMEX	TECS	Thu, Mar 6, 2014	38340.00	38548.00	38200.00	38360.00
1032	AMEX	TECS	Wed, Mar 5, 2014	38520.00	38540.00	38322.00	38442.00
1031	AMEX	TECS	Tue, Mar 4, 2014	39480.00	39480.00	38400.00	38560.00
1030	AMEX	TECS	Mon, Mar 3, 2014	40220.00	41180.00	39940.80	40420.00
1029	AMEX	TECS	Fri, Feb 28, 2014	39080.00	40312.00	38642.00	39380.00
1028	AMEX	TECS	Thu, Feb 27, 2014	40000.00	40200.00	39100.00	39260.00
1027	AMEX	TECS	Wed, Feb 26, 2014	39840.00	40495.20	39680.40	40140.00
1026	AMEX	TECS	Tue, Feb 25, 2014	40080.00	40478.80	39780.00	40260.00
1025	AMEX	TECS	Mon, Feb 24, 2014	40280.00	40280.00	39320.00	39800.00
1024	AMEX	TECS	Fri, Feb 21, 2014	39640.00	40340.00	39400.00	40300.00
1023	AMEX	TECS	Thu, Feb 20, 2014	40520.00	40780.00	39732.00	39800.00
1022	AMEX	TECS	Wed, Feb 19, 2014	40140.00	40540.20	39622.00	40440.00
1021	AMEX	TECS	Tue, Feb 18, 2014	39880.00	40160.00	39660.00	39880.00
1020	AMEX	TECS	Fri, Feb 14, 2014	40500.00	40520.00	39800.00	40020.00
1019	AMEX	TECS	Thu, Feb 13, 2014	41880.00	41899.20	40100.00	40140.00
1018	AMEX	TECS	Wed, Feb 12, 2014	41260.00	41380.00	40949.60	41240.00
1017	AMEX	TECS	Tue, Feb 11, 2014	42760.00	42819.80	41300.00	41620.00
1016	AMEX	TECS	Mon, Feb 10, 2014	43620.00	43620.00	43073.60	43120.00
1015	AMEX	TECS	Fri, Feb 7, 2014	44800.00	44940.00	43480.00	43560.00
1014	AMEX	TECS	Thu, Feb 6, 2014	46700.00	46800.00	45379.80	45480.00
1013	AMEX	TECS	Wed, Feb 5, 2014	47200.00	48239.80	46549.60	47040.40
1012	AMEX	TECS	Tue, Feb 4, 2014	47200.00	47640.00	46740.00	47040.00
1011	AMEX	TECS	Mon, Feb 3, 2014	45200.00	48140.00	44740.00	47900.00
1010	AMEX	TECS	Fri, Jan 31, 2014	46000.00	46000.00	44182.00	44800.00
1009	AMEX	TECS	Thu, Jan 30, 2014	45220.00	45729.60	44680.00	45084.40
1008	AMEX	TECS	Wed, Jan 29, 2014	47100.00	47287.20	46137.60	46942.00
1007	AMEX	TECS	Tue, Jan 28, 2014	46320.00	46939.80	45600.00	45820.00
1006	AMEX	TECS	Mon, Jan 27, 2014	43720.00	45472.00	43579.20	44980.00
1005	AMEX	TECS	Fri, Jan 24, 2014	41760.00	43720.20	41720.00	43720.20
1004	AMEX	TECS	Thu, Jan 23, 2014	41620.00	42160.00	41440.00	41440.00
1003	AMEX	TECS	Wed, Jan 22, 2014	41040.00	41240.00	40920.00	41100.00
1002	AMEX	TECS	Tue, Jan 21, 2014	41000.00	41940.00	40860.00	41080.00
1001	AMEX	TECS	Fri, Jan 17, 2014	41120.00	41812.40	40960.00	41580.00
1000	AMEX	TECS	Thu, Jan 16, 2014	41099.80	41159.80	40820.00	40900.00
999	AMEX	TECS	Wed, Jan 15, 2014	41920.00	41920.00	40652.00	40880.00
998	AMEX	TECS	Tue, Jan 14, 2014	44460.00	44460.00	42400.00	42500.00
997	AMEX	TECS	Mon, Jan 13, 2014	43520.00	45060.00	42800.00	44680.00
996	AMEX	TECS	Fri, Jan 10, 2014	43000.00	43940.00	42921.00	43320.00
995	AMEX	TECS	Thu, Jan 9, 2014	42520.00	43874.80	42520.00	43600.00
994	AMEX	TECS	Wed, Jan 8, 2014	42620.00	43119.40	42440.20	42780.00
993	AMEX	TECS	Tue, Jan 7, 2014	43240.00	43580.00	42640.00	42800.00
992	AMEX	TECS	Mon, Jan 6, 2014	43700.00	44459.80	43520.00	43940.00
991	AMEX	TECS	Fri, Jan 3, 2014	43200.00	43838.00	43000.00	43760.00
990	AMEX	TECS	Thu, Jan 2, 2014	42500.00	43320.00	42500.00	43080.00
989	AMEX	TECS	Tue, Dec 31, 2013	42520.00	42520.00	41870.60	41900.00
988	AMEX	TECS	Mon, Dec 30, 2013	42880.00	42892.00	42608.00	42800.00
987	AMEX	TECS	Fri, Dec 27, 2013	42540.00	42600.00	42120.00	42540.00
986	AMEX	TECS	Thu, Dec 26, 2013	42480.00	42617.20	42296.80	42340.00
985	AMEX	TECS	Tue, Dec 24, 2013	42900.00	42988.00	42732.00	42780.00
984	AMEX	TECS	Mon, Dec 23, 2013	43980.00	43980.00	43068.00	43080.00
983	AMEX	TECS	Fri, Dec 20, 2013	45860.00	45860.00	44616.00	44800.00
982	AMEX	TECS	Thu, Dec 19, 2013	46240.00	46360.00	45740.20	46100.00
981	AMEX	TECS	Wed, Dec 18, 2013	47500.00	49214.00	46140.00	46180.00
980	AMEX	TECS	Tue, Dec 17, 2013	47360.00	47499.80	46920.00	47360.00
979	AMEX	TECS	Mon, Dec 16, 2013	47540.00	47920.00	46900.20	47260.00
978	AMEX	TECS	Fri, Dec 13, 2013	47709.00	48669.60	47660.00	48660.00
977	AMEX	TECS	Thu, Dec 12, 2013	47540.00	48285.60	47447.20	48280.00
976	AMEX	TECS	Wed, Dec 11, 2013	46080.00	47540.00	46080.00	47300.00
975	AMEX	TECS	Tue, Dec 10, 2013	45880.00	46100.00	45822.00	46060.00
974	AMEX	TECS	Mon, Dec 9, 2013	46160.00	46160.00	45500.00	45732.80
973	AMEX	TECS	Fri, Dec 6, 2013	46060.00	46460.00	45960.00	46140.00
972	AMEX	TECS	Thu, Dec 5, 2013	46740.00	47340.00	46580.00	47260.00
971	AMEX	TECS	Wed, Dec 4, 2013	47471.60	47552.00	46415.20	46740.00
970	AMEX	TECS	Tue, Dec 3, 2013	47400.00	47498.00	46820.00	46940.00
969	AMEX	TECS	Mon, Dec 2, 2013	46800.00	47540.00	46460.00	47452.00
968	AMEX	TECS	Fri, Nov 29, 2013	46820.00	47040.00	46440.00	46799.80
967	AMEX	TECS	Wed, Nov 27, 2013	48120.00	48120.00	47340.00	47380.00
966	AMEX	TECS	Tue, Nov 26, 2013	49140.00	49140.00	48160.00	48600.00
965	AMEX	TECS	Mon, Nov 25, 2013	48800.00	49320.00	48800.00	49120.00
964	AMEX	TECS	Fri, Nov 22, 2013	48940.00	49234.00	48940.00	49060.00
963	AMEX	TECS	Thu, Nov 21, 2013	49620.00	49620.00	48800.00	48800.00
962	AMEX	TECS	Wed, Nov 20, 2013	49480.00	50420.00	48872.00	50160.00
961	AMEX	TECS	Tue, Nov 19, 2013	49260.00	49840.00	48640.00	49600.00
960	AMEX	TECS	Mon, Nov 18, 2013	48680.00	49419.20	48300.00	49220.00
959	AMEX	TECS	Fri, Nov 15, 2013	48960.00	48960.00	48478.00	48560.00
958	AMEX	TECS	Thu, Nov 14, 2013	49460.00	49475.00	48820.00	48880.00
957	AMEX	TECS	Wed, Nov 13, 2013	50740.00	50860.00	48559.80	48560.00
956	AMEX	TECS	Tue, Nov 12, 2013	50631.60	50631.60	49500.00	49780.00
955	AMEX	TECS	Mon, Nov 11, 2013	50500.00	50800.00	50100.00	50300.00
954	AMEX	TECS	Fri, Nov 8, 2013	51560.00	51920.00	50360.20	50360.20
953	AMEX	TECS	Thu, Nov 7, 2013	49840.00	51960.00	49800.00	51960.00
952	AMEX	TECS	Wed, Nov 6, 2013	50420.00	50700.00	49860.00	49900.00
951	AMEX	TECS	Tue, Nov 5, 2013	51500.00	51720.00	50920.00	51320.00
950	AMEX	TECS	Mon, Nov 4, 2013	50980.00	51420.00	50920.00	50980.00
949	AMEX	TECS	Fri, Nov 1, 2013	50760.20	52000.00	50740.00	51420.00
948	AMEX	TECS	Thu, Oct 31, 2013	51600.00	51700.00	50760.00	51560.00
947	AMEX	TECS	Wed, Oct 30, 2013	50740.00	51800.00	50493.40	51280.00
946	AMEX	TECS	Tue, Oct 29, 2013	51220.00	51440.00	50568.00	50880.00
945	AMEX	TECS	Mon, Oct 28, 2013	52120.00	52578.00	51680.00	51820.00
944	AMEX	TECS	Fri, Oct 25, 2013	52200.00	52760.00	51700.00	52353.60
943	AMEX	TECS	Thu, Oct 24, 2013	53640.00	53720.00	52680.00	53160.00
942	AMEX	TECS	Wed, Oct 23, 2013	53440.00	54260.00	53300.00	53600.00
941	AMEX	TECS	Tue, Oct 22, 2013	52440.00	53540.00	52120.00	52880.00
940	AMEX	TECS	Mon, Oct 21, 2013	53160.00	53820.00	52380.00	52760.00
939	AMEX	TECS	Fri, Oct 18, 2013	55320.00	55355.60	53560.00	53560.00
938	AMEX	TECS	Thu, Oct 17, 2013	57960.00	58000.00	56460.00	56480.00
937	AMEX	TECS	Wed, Oct 16, 2013	57400.00	57400.00	56393.20	56580.00
936	AMEX	TECS	Tue, Oct 15, 2013	57340.00	58240.00	56900.00	58240.00
935	AMEX	TECS	Mon, Oct 14, 2013	59140.00	59140.00	57140.00	57200.00
934	AMEX	TECS	Fri, Oct 11, 2013	59753.60	59800.00	57920.00	57980.00
933	AMEX	TECS	Thu, Oct 10, 2013	60980.00	61000.00	59248.00	59380.00
932	AMEX	TECS	Wed, Oct 9, 2013	62780.00	64080.00	61880.00	62458.60
931	AMEX	TECS	Tue, Oct 8, 2013	60580.00	63400.00	60510.00	63400.00
930	AMEX	TECS	Mon, Oct 7, 2013	60780.00	60800.00	59440.00	60440.00
929	AMEX	TECS	Fri, Oct 4, 2013	60600.00	60600.00	59300.00	59500.00
928	AMEX	TECS	Thu, Oct 3, 2013	58960.00	61204.80	58704.80	60360.00
927	AMEX	TECS	Wed, Oct 2, 2013	59760.00	60080.00	58680.00	58760.00
926	AMEX	TECS	Tue, Oct 1, 2013	60420.00	60420.00	58500.00	58940.00
925	AMEX	TECS	Mon, Sep 30, 2013	61260.00	61480.00	59880.00	60420.00
924	AMEX	TECS	Fri, Sep 27, 2013	59220.00	59920.00	59120.00	59460.00
923	AMEX	TECS	Thu, Sep 26, 2013	58440.00	58872.00	57440.00	58400.00
922	AMEX	TECS	Wed, Sep 25, 2013	59000.00	59440.00	58400.00	59020.00
921	AMEX	TECS	Tue, Sep 24, 2013	58060.00	59300.00	58060.00	58600.00
920	AMEX	TECS	Mon, Sep 23, 2013	58000.00	58840.00	56996.00	58080.00
919	AMEX	TECS	Fri, Sep 20, 2013	56700.00	58560.00	56700.00	58480.00
918	AMEX	TECS	Thu, Sep 19, 2013	57260.00	57300.00	56740.00	57260.00
917	AMEX	TECS	Wed, Sep 18, 2013	59000.00	59504.00	57240.00	57480.00
916	AMEX	TECS	Tue, Sep 17, 2013	60420.00	60680.00	59360.00	59640.00
915	AMEX	TECS	Mon, Sep 16, 2013	59120.00	60980.00	59000.00	60680.00
914	AMEX	TECS	Fri, Sep 13, 2013	60320.00	60840.00	60180.00	60300.00
913	AMEX	TECS	Thu, Sep 12, 2013	60800.00	60800.00	60000.00	60560.00
912	AMEX	TECS	Wed, Sep 11, 2013	61200.00	61468.00	60300.00	60680.00
911	AMEX	TECS	Tue, Sep 10, 2013	60020.00	60300.00	59439.20	59820.00
910	AMEX	TECS	Mon, Sep 9, 2013	62480.00	62480.00	60740.00	61000.00
909	AMEX	TECS	Fri, Sep 6, 2013	63020.00	64780.00	62580.00	63200.00
908	AMEX	TECS	Thu, Sep 5, 2013	63280.00	63600.00	62740.20	63520.00
907	AMEX	TECS	Wed, Sep 4, 2013	65060.00	65060.00	63340.80	63540.00
906	AMEX	TECS	Tue, Sep 3, 2013	64700.00	66000.00	64020.00	65400.00
905	AMEX	TECS	Fri, Aug 30, 2013	64900.00	66000.00	64664.00	65640.00
904	AMEX	TECS	Thu, Aug 29, 2013	65460.00	65500.00	63740.80	64680.00
903	AMEX	TECS	Wed, Aug 28, 2013	66140.00	66140.00	64796.00	65640.00
902	AMEX	TECS	Tue, Aug 27, 2013	64360.00	66260.00	63780.00	65880.00
901	AMEX	TECS	Mon, Aug 26, 2013	61920.00	62540.00	61140.00	62540.00
900	AMEX	TECS	Fri, Aug 23, 2013	61620.00	62220.00	61522.00	61800.00
899	AMEX	TECS	Thu, Aug 22, 2013	63400.00	64300.00	62980.00	63160.00
898	AMEX	TECS	Wed, Aug 21, 2013	63500.00	64400.00	62580.00	63980.00
897	AMEX	TECS	Tue, Aug 20, 2013	63480.00	63860.00	62700.20	63640.00
896	AMEX	TECS	Mon, Aug 19, 2013	62620.00	63799.80	61920.00	63799.80
895	AMEX	TECS	Fri, Aug 16, 2013	62860.00	63673.80	62320.00	63260.00
894	AMEX	TECS	Thu, Aug 15, 2013	62080.00	63400.00	62000.00	63126.00
893	AMEX	TECS	Wed, Aug 14, 2013	59940.00	60740.00	59600.00	60140.00
892	AMEX	TECS	Tue, Aug 13, 2013	61020.00	61820.00	59800.00	60160.00
891	AMEX	TECS	Mon, Aug 12, 2013	63520.00	63520.00	61220.00	61340.00
890	AMEX	TECS	Fri, Aug 9, 2013	61800.00	63000.00	61680.00	62580.00
889	AMEX	TECS	Thu, Aug 8, 2013	61520.00	62560.00	61260.00	61560.00
888	AMEX	TECS	Wed, Aug 7, 2013	62380.00	62900.00	61771.80	62220.00
887	AMEX	TECS	Tue, Aug 6, 2013	60940.00	62158.00	60940.00	61840.00
886	AMEX	TECS	Mon, Aug 5, 2013	61560.00	61560.00	60616.00	60840.00
885	AMEX	TECS	Fri, Aug 2, 2013	62020.00	62300.00	61240.00	61260.00
884	AMEX	TECS	Thu, Aug 1, 2013	62680.00	62739.80	61860.00	61980.00
883	AMEX	TECS	Wed, Jul 31, 2013	63140.00	64300.00	62900.00	64140.00
882	AMEX	TECS	Tue, Jul 30, 2013	63660.00	63931.00	62640.00	63460.00
881	AMEX	TECS	Mon, Jul 29, 2013	64700.00	64880.00	63900.00	64400.00
880	AMEX	TECS	Fri, Jul 26, 2013	65720.00	66000.00	64360.00	64460.00
879	AMEX	TECS	Thu, Jul 25, 2013	65140.00	65600.00	64520.00	64640.00
878	AMEX	TECS	Wed, Jul 24, 2013	63920.00	65020.00	63820.00	64820.00
877	AMEX	TECS	Tue, Jul 23, 2013	64860.00	66120.00	64800.20	66040.00
876	AMEX	TECS	Mon, Jul 22, 2013	65480.00	65960.00	65140.20	65260.00
875	AMEX	TECS	Fri, Jul 19, 2013	64660.00	66319.80	64560.00	65860.00
874	AMEX	TECS	Thu, Jul 18, 2013	62120.00	63175.00	61860.00	62780.00
873	AMEX	TECS	Wed, Jul 17, 2013	62180.00	62564.00	61880.00	62300.00
872	AMEX	TECS	Tue, Jul 16, 2013	62740.00	62980.00	62420.00	62560.00
871	AMEX	TECS	Mon, Jul 15, 2013	62980.00	63500.00	62440.00	62720.00
870	AMEX	TECS	Fri, Jul 12, 2013	63180.00	63800.00	62940.00	63220.00
869	AMEX	TECS	Thu, Jul 11, 2013	64760.00	64860.00	63160.00	63220.00
868	AMEX	TECS	Wed, Jul 10, 2013	67380.00	67380.00	66180.00	66540.00
867	AMEX	TECS	Tue, Jul 9, 2013	67360.00	68260.00	67000.00	67260.00
866	AMEX	TECS	Mon, Jul 8, 2013	67020.00	68560.00	66943.20	68100.00
865	AMEX	TECS	Fri, Jul 5, 2013	68060.00	69959.80	67920.00	67920.00
864	AMEX	TECS	Wed, Jul 3, 2013	71060.00	71220.00	68420.00	69220.00
863	AMEX	TECS	Tue, Jul 2, 2013	71040.00	71780.00	69300.00	70420.00
862	AMEX	TECS	Mon, Jul 1, 2013	71180.00	72300.00	69283.40	70900.00
861	AMEX	TECS	Fri, Jun 28, 2013	72920.00	73480.00	71099.80	72240.00
860	AMEX	TECS	Thu, Jun 27, 2013	71180.00	71240.00	70120.00	71240.00
859	AMEX	TECS	Wed, Jun 26, 2013	71160.00	72740.00	71160.00	72220.00
858	AMEX	TECS	Tue, Jun 25, 2013	73400.00	74896.00	72760.00	73400.00
857	AMEX	TECS	Mon, Jun 24, 2013	74740.00	76940.00	74000.00	75420.00
856	AMEX	TECS	Fri, Jun 21, 2013	71140.00	74280.00	71062.00	72820.00
855	AMEX	TECS	Thu, Jun 20, 2013	69240.00	71920.00	68300.00	71522.00
854	AMEX	TECS	Wed, Jun 19, 2013	64880.00	67060.00	64800.00	67020.00
853	AMEX	TECS	Tue, Jun 18, 2013	66000.00	66000.00	64320.00	64880.00
852	AMEX	TECS	Mon, Jun 17, 2013	66920.00	67220.00	65320.20	66420.00
851	AMEX	TECS	Fri, Jun 14, 2013	66880.00	68320.00	66740.00	68180.00
850	AMEX	TECS	Thu, Jun 13, 2013	69800.00	69800.00	66620.00	66880.00
849	AMEX	TECS	Wed, Jun 12, 2013	66520.00	69500.00	66460.00	69340.00
848	AMEX	TECS	Tue, Jun 11, 2013	67540.00	68020.00	66000.00	67740.00
847	AMEX	TECS	Mon, Jun 10, 2013	65400.00	66060.00	65000.00	65880.00
846	AMEX	TECS	Fri, Jun 7, 2013	67440.00	68100.00	66080.20	66180.00
845	AMEX	TECS	Thu, Jun 6, 2013	68520.00	70280.00	67843.60	67980.00
844	AMEX	TECS	Wed, Jun 5, 2013	67200.00	68718.00	66660.00	68480.00
843	AMEX	TECS	Tue, Jun 4, 2013	65360.00	67184.80	64520.00	66480.00
842	AMEX	TECS	Mon, Jun 3, 2013	66720.00	67859.80	65780.00	65800.00
841	AMEX	TECS	Fri, May 31, 2013	65840.00	66960.00	64260.00	66960.00
840	AMEX	TECS	Thu, May 30, 2013	66220.00	66220.00	64200.00	65040.00
839	AMEX	TECS	Wed, May 29, 2013	66620.00	67600.00	65767.20	66220.00
838	AMEX	TECS	Tue, May 28, 2013	64380.00	65960.00	63882.00	65520.00
837	AMEX	TECS	Fri, May 24, 2013	67820.00	68000.00	66640.00	66680.00
836	AMEX	TECS	Thu, May 23, 2013	68120.00	68360.00	65760.00	66460.00
835	AMEX	TECS	Wed, May 22, 2013	63960.00	67039.20	63200.00	66200.00
834	AMEX	TECS	Tue, May 21, 2013	63800.00	64740.00	63640.00	64285.60
833	AMEX	TECS	Mon, May 20, 2013	64160.00	64180.00	63040.00	63808.00
832	AMEX	TECS	Fri, May 17, 2013	64960.00	65340.00	63680.00	63680.00
831	AMEX	TECS	Thu, May 16, 2013	66220.00	66220.00	64520.00	65740.00
830	AMEX	TECS	Wed, May 15, 2013	67760.00	67864.00	66740.00	66780.00
829	AMEX	TECS	Tue, May 14, 2013	67960.00	68120.00	66800.00	67360.00
828	AMEX	TECS	Mon, May 13, 2013	67700.00	68280.00	67380.00	68080.00
827	AMEX	TECS	Fri, May 10, 2013	67700.00	68361.00	67240.00	67400.00
826	AMEX	TECS	Thu, May 9, 2013	68000.00	68512.20	66940.00	68260.00
825	AMEX	TECS	Wed, May 8, 2013	69360.00	69738.00	67460.00	67600.00
824	AMEX	TECS	Tue, May 7, 2013	68820.00	70200.00	68600.20	69260.00
823	AMEX	TECS	Mon, May 6, 2013	69960.00	69960.00	68876.00	69140.00
822	AMEX	TECS	Fri, May 3, 2013	70340.00	70520.00	69720.00	70040.00
821	AMEX	TECS	Thu, May 2, 2013	74400.00	74560.00	71902.40	72200.00
820	AMEX	TECS	Wed, May 1, 2013	73320.00	75132.00	73147.00	74880.00
819	AMEX	TECS	Tue, Apr 30, 2013	75300.00	75820.00	73140.00	73300.00
818	AMEX	TECS	Mon, Apr 29, 2013	78300.00	78360.00	75080.00	75500.00
817	AMEX	TECS	Fri, Apr 26, 2013	79200.00	79647.00	78240.00	78822.00
816	AMEX	TECS	Thu, Apr 25, 2013	79160.00	79320.00	77640.00	78896.00
815	AMEX	TECS	Wed, Apr 24, 2013	81420.00	81860.00	79080.00	79800.00
814	AMEX	TECS	Tue, Apr 23, 2013	81620.00	82260.00	79280.00	80080.00
813	AMEX	TECS	Mon, Apr 22, 2013	84020.00	85100.00	82380.00	82760.00
812	AMEX	TECS	Fri, Apr 19, 2013	85540.00	86880.00	83920.00	85100.00
811	AMEX	TECS	Thu, Apr 18, 2013	81460.00	85800.00	81360.00	85060.00
810	AMEX	TECS	Wed, Apr 17, 2013	79920.00	83320.00	79820.00	82500.00
809	AMEX	TECS	Tue, Apr 16, 2013	79240.00	79700.00	77660.00	77838.00
808	AMEX	TECS	Mon, Apr 15, 2013	78000.00	80798.00	77520.00	80798.00
807	AMEX	TECS	Fri, Apr 12, 2013	77080.00	78540.00	76700.00	77200.00
806	AMEX	TECS	Thu, Apr 11, 2013	76800.00	77018.00	75800.00	76100.00
805	AMEX	TECS	Wed, Apr 10, 2013	78800.00	78800.00	75200.00	75540.00
804	AMEX	TECS	Tue, Apr 9, 2013	80620.20	81700.00	79000.00	79720.00
803	AMEX	TECS	Mon, Apr 8, 2013	82560.00	83100.00	81500.00	81500.00
802	AMEX	TECS	Fri, Apr 5, 2013	83900.00	84400.00	82067.40	82140.00
801	AMEX	TECS	Thu, Apr 4, 2013	80560.00	81599.20	80280.00	80520.00
800	AMEX	TECS	Wed, Apr 3, 2013	78560.00	81080.00	78220.00	80560.00
799	AMEX	TECS	Tue, Apr 2, 2013	79220.00	79300.00	77820.00	78900.00
798	AMEX	TECS	Mon, Apr 1, 2013	78200.00	80200.00	77900.00	79900.00
797	AMEX	TECS	Thu, Mar 28, 2013	78500.00	79135.00	78100.00	78200.00
796	AMEX	TECS	Wed, Mar 27, 2013	79900.00	80000.00	78600.00	78630.00
795	AMEX	TECS	Tue, Mar 26, 2013	78301.00	78860.00	78000.00	78090.00
794	AMEX	TECS	Mon, Mar 25, 2013	78000.00	80400.00	77600.00	79600.00
793	AMEX	TECS	Fri, Mar 22, 2013	80000.00	80100.00	78800.00	79200.00
792	AMEX	TECS	Thu, Mar 21, 2013	80000.00	81000.00	79700.00	80500.00
791	AMEX	TECS	Wed, Mar 20, 2013	77900.00	78700.00	77400.00	78000.00
790	AMEX	TECS	Tue, Mar 19, 2013	77800.00	81099.00	77700.00	79200.00
789	AMEX	TECS	Mon, Mar 18, 2013	80700.00	81000.00	78000.00	79000.00
788	AMEX	TECS	Fri, Mar 15, 2013	77900.00	79500.00	77801.00	78900.00
787	AMEX	TECS	Thu, Mar 14, 2013	78900.00	78900.00	77900.00	78200.00
786	AMEX	TECS	Wed, Mar 13, 2013	80200.00	80460.00	78899.00	79700.00
785	AMEX	TECS	Tue, Mar 12, 2013	79400.00	80500.00	79000.00	79600.00
784	AMEX	TECS	Mon, Mar 11, 2013	79800.00	80400.00	78600.00	78600.00
783	AMEX	TECS	Fri, Mar 8, 2013	79000.00	79900.00	78520.00	79300.00
782	AMEX	TECS	Thu, Mar 7, 2013	80100.00	80500.00	79400.00	79700.00
781	AMEX	TECS	Wed, Mar 6, 2013	79100.00	80610.00	79100.00	80400.00
780	AMEX	TECS	Tue, Mar 5, 2013	82200.00	82200.00	79520.00	80200.00
779	AMEX	TECS	Mon, Mar 4, 2013	85100.00	85500.00	83600.00	83800.00
778	AMEX	TECS	Fri, Mar 1, 2013	86000.00	87200.00	84000.00	84600.00
777	AMEX	TECS	Thu, Feb 28, 2013	84200.00	84800.00	82700.00	84800.00
776	AMEX	TECS	Wed, Feb 27, 2013	86799.00	87160.00	83100.00	84300.00
775	AMEX	TECS	Tue, Feb 26, 2013	87100.00	88600.00	86100.00	86500.00
774	AMEX	TECS	Mon, Feb 25, 2013	83300.00	88100.00	82300.00	88100.00
773	AMEX	TECS	Fri, Feb 22, 2013	86000.00	86900.00	84500.00	84580.00
772	AMEX	TECS	Thu, Feb 21, 2013	87200.00	88500.00	86500.00	87600.00
771	AMEX	TECS	Wed, Feb 20, 2013	82200.00	85700.00	82200.00	85600.00
770	AMEX	TECS	Tue, Feb 19, 2013	83900.00	83900.00	82310.00	82400.00
769	AMEX	TECS	Fri, Feb 15, 2013	83400.00	84700.00	82799.00	83956.00
768	AMEX	TECS	Thu, Feb 14, 2013	84700.00	85000.00	83684.00	83700.00
767	AMEX	TECS	Wed, Feb 13, 2013	82800.00	83900.00	82210.00	83300.00
766	AMEX	TECS	Tue, Feb 12, 2013	82500.00	83400.00	82100.00	83200.00
765	AMEX	TECS	Mon, Feb 11, 2013	82500.00	83200.00	82100.00	82500.00
764	AMEX	TECS	Fri, Feb 8, 2013	84000.00	84100.00	82300.00	82600.00
763	AMEX	TECS	Thu, Feb 7, 2013	84600.00	87400.00	84600.00	84900.00
762	AMEX	TECS	Wed, Feb 6, 2013	85900.00	85900.00	84100.00	85000.00
761	AMEX	TECS	Tue, Feb 5, 2013	87200.00	87391.00	84000.00	84900.00
760	AMEX	TECS	Mon, Feb 4, 2013	85900.00	88200.00	85300.00	88000.00
759	AMEX	TECS	Fri, Feb 1, 2013	85600.00	86400.00	84299.00	84600.00
758	AMEX	TECS	Thu, Jan 31, 2013	87500.00	88000.00	85920.00	87800.00
757	AMEX	TECS	Wed, Jan 30, 2013	87800.00	88499.00	86399.00	88200.00
756	AMEX	TECS	Tue, Jan 29, 2013	88200.00	89400.00	86884.00	87500.00
755	AMEX	TECS	Mon, Jan 28, 2013	88400.00	88500.00	86900.00	87900.00
754	AMEX	TECS	Fri, Jan 25, 2013	87700.00	89000.00	86900.00	88500.00
753	AMEX	TECS	Thu, Jan 24, 2013	88500.00	89200.00	86600.00	88800.00
752	AMEX	TECS	Wed, Jan 23, 2013	85800.00	85800.00	83800.00	84400.00
751	AMEX	TECS	Tue, Jan 22, 2013	88000.00	89300.00	87500.00	87500.00
750	AMEX	TECS	Fri, Jan 18, 2013	88700.00	89400.00	88000.00	88000.00
749	AMEX	TECS	Thu, Jan 17, 2013	87500.00	87980.00	86700.00	87600.00
748	AMEX	TECS	Wed, Jan 16, 2013	89500.00	89900.00	87900.00	88700.00
747	AMEX	TECS	Tue, Jan 15, 2013	89500.00	90700.00	89500.00	89900.00
746	AMEX	TECS	Mon, Jan 14, 2013	88000.00	89100.00	87401.00	88400.00
745	AMEX	TECS	Fri, Jan 11, 2013	86900.00	87300.00	86100.00	86400.00
744	AMEX	TECS	Thu, Jan 10, 2013	86100.00	89000.00	86100.00	87000.00
743	AMEX	TECS	Wed, Jan 9, 2013	88030.00	88700.00	87600.00	88200.00
742	AMEX	TECS	Tue, Jan 8, 2013	87500.00	90000.00	87200.00	88600.00
741	AMEX	TECS	Mon, Jan 7, 2013	88300.00	89100.00	87100.00	87400.00
740	AMEX	TECS	Fri, Jan 4, 2013	86100.00	88080.00	86100.00	87400.00
739	AMEX	TECS	Thu, Jan 3, 2013	84800.00	86900.00	84343.00	86200.00
738	AMEX	TECS	Wed, Jan 2, 2013	86500.00	87800.00	84400.00	85020.00
737	AMEX	TECS	Mon, Dec 31, 2012	100100.00	100100.00	92810.00	93300.00
736	AMEX	TECS	Fri, Dec 28, 2012	97700.00	99400.00	96300.00	99400.00
735	AMEX	TECS	Thu, Dec 27, 2012	95800.00	99600.00	95300.00	96000.00
734	AMEX	TECS	Wed, Dec 26, 2012	94200.00	96900.00	93300.00	95900.00
733	AMEX	TECS	Mon, Dec 24, 2012	93900.00	94600.00	93728.00	94300.00
732	AMEX	TECS	Fri, Dec 21, 2012	94700.00	95200.00	92900.00	93400.00
731	AMEX	TECS	Thu, Dec 20, 2012	90800.00	92900.00	90600.00	91000.00
730	AMEX	TECS	Wed, Dec 19, 2012	89500.00	91600.00	89400.00	91400.00
729	AMEX	TECS	Tue, Dec 18, 2012	93300.00	93900.00	89800.00	90100.00
728	AMEX	TECS	Mon, Dec 17, 2012	97700.00	97700.00	94300.00	94300.00
727	AMEX	TECS	Fri, Dec 14, 2012	97200.00	98685.00	96300.00	97800.00
726	AMEX	TECS	Thu, Dec 13, 2012	93400.00	96195.00	92301.00	95100.00
725	AMEX	TECS	Wed, Dec 12, 2012	91100.00	93800.00	91100.00	93100.00
724	AMEX	TECS	Tue, Dec 11, 2012	94700.00	94700.00	90900.00	92500.00
723	AMEX	TECS	Mon, Dec 10, 2012	97900.00	98200.00	95111.00	96600.00
722	AMEX	TECS	Fri, Dec 7, 2012	94500.00	98500.00	94185.00	97300.00
721	AMEX	TECS	Thu, Dec 6, 2012	98500.00	99500.00	95200.00	95992.00
720	AMEX	TECS	Wed, Dec 5, 2012	95300.00	99300.00	95300.00	97700.00
719	AMEX	TECS	Tue, Dec 4, 2012	94400.00	96150.00	94200.00	95000.00
718	AMEX	TECS	Mon, Dec 3, 2012	91800.00	94500.00	91510.00	94300.00
717	AMEX	TECS	Fri, Nov 30, 2012	93300.00	94800.00	93300.00	94000.00
716	AMEX	TECS	Thu, Nov 29, 2012	93500.00	94890.00	92500.00	93500.00
715	AMEX	TECS	Wed, Nov 28, 2012	98400.00	100400.00	94830.00	95000.00
714	AMEX	TECS	Tue, Nov 27, 2012	95800.00	97400.00	94900.00	96700.00
713	AMEX	TECS	Mon, Nov 26, 2012	97500.00	98364.00	95300.00	95300.00
712	AMEX	TECS	Fri, Nov 23, 2012	99700.00	100100.00	96500.00	96500.00
711	AMEX	TECS	Wed, Nov 21, 2012	102600.00	103000.00	101200.00	101500.00
710	AMEX	TECS	Tue, Nov 20, 2012	101700.00	105400.00	101700.00	102900.00
709	AMEX	TECS	Mon, Nov 19, 2012	106400.00	106600.00	101300.00	101300.00
708	AMEX	TECS	Fri, Nov 16, 2012	111000.00	115899.00	109400.00	110500.00
707	AMEX	TECS	Thu, Nov 15, 2012	108800.00	112000.00	107800.00	111000.00
706	AMEX	TECS	Wed, Nov 14, 2012	104300.00	109800.00	103900.00	109200.00
705	AMEX	TECS	Tue, Nov 13, 2012	106800.00	107600.00	103200.00	106300.00
704	AMEX	TECS	Mon, Nov 12, 2012	103100.00	105400.00	102300.00	104400.00
703	AMEX	TECS	Fri, Nov 9, 2012	105800.00	105900.00	100900.00	103900.00
702	AMEX	TECS	Thu, Nov 8, 2012	99900.00	105500.00	99400.00	105500.00
701	AMEX	TECS	Wed, Nov 7, 2012	97400.00	101800.00	97100.00	101400.00
700	AMEX	TECS	Tue, Nov 6, 2012	94400.00	94768.00	92140.00	93800.00
699	AMEX	TECS	Mon, Nov 5, 2012	97000.00	97500.00	94700.00	95600.00
698	AMEX	TECS	Fri, Nov 2, 2012	92400.00	97200.00	92300.00	97200.00
697	AMEX	TECS	Thu, Nov 1, 2012	97000.00	97399.00	93000.00	93500.00
696	AMEX	TECS	Wed, Oct 31, 2012	97200.00	99099.00	96800.00	98200.00
695	AMEX	TECS	Fri, Oct 26, 2012	98200.00	99700.00	95700.00	97100.00
694	AMEX	TECS	Thu, Oct 25, 2012	94900.00	98720.00	94800.00	97720.00
693	AMEX	TECS	Wed, Oct 24, 2012	94700.00	97400.00	93717.00	96900.00
692	AMEX	TECS	Tue, Oct 23, 2012	94300.00	95600.00	92800.00	95200.00
691	AMEX	TECS	Mon, Oct 22, 2012	94200.00	94900.00	91800.00	92200.00
690	AMEX	TECS	Fri, Oct 19, 2012	88500.00	94300.00	88460.00	94200.00
689	AMEX	TECS	Thu, Oct 18, 2012	86200.00	89300.00	85101.00	88300.00
688	AMEX	TECS	Wed, Oct 17, 2012	85700.00	86500.00	84700.00	85400.00
687	AMEX	TECS	Tue, Oct 16, 2012	87400.00	87400.00	83800.00	84100.00
686	AMEX	TECS	Mon, Oct 15, 2012	88200.00	90000.00	87500.00	87700.00
685	AMEX	TECS	Fri, Oct 12, 2012	88800.00	89599.00	87500.00	88900.00
684	AMEX	TECS	Thu, Oct 11, 2012	86100.00	88800.00	85800.00	88800.00
683	AMEX	TECS	Wed, Oct 10, 2012	86600.00	88400.00	86300.00	87800.00
682	AMEX	TECS	Tue, Oct 9, 2012	84300.00	87500.00	84000.00	86900.00
681	AMEX	TECS	Mon, Oct 8, 2012	82500.00	83900.00	82200.00	83400.00
680	AMEX	TECS	Fri, Oct 5, 2012	78500.00	81600.00	78500.00	81100.00
679	AMEX	TECS	Thu, Oct 4, 2012	80000.00	81300.00	79400.00	79800.00
678	AMEX	TECS	Wed, Oct 3, 2012	81300.00	81980.00	80000.00	80500.00
677	AMEX	TECS	Tue, Oct 2, 2012	81000.00	83600.00	80536.00	81800.00
676	AMEX	TECS	Mon, Oct 1, 2012	80800.00	82700.00	79200.00	82110.00
675	AMEX	TECS	Fri, Sep 28, 2012	80700.00	81900.00	79700.00	81600.00
674	AMEX	TECS	Thu, Sep 27, 2012	82900.00	83000.00	79300.00	80000.00
673	AMEX	TECS	Wed, Sep 26, 2012	82100.00	84400.00	82000.00	83199.00
672	AMEX	TECS	Tue, Sep 25, 2012	77400.00	81500.00	77400.00	81400.00
671	AMEX	TECS	Mon, Sep 24, 2012	78600.00	78910.00	77800.00	78100.00
670	AMEX	TECS	Fri, Sep 21, 2012	75800.00	76700.00	75200.00	76600.00
669	AMEX	TECS	Thu, Sep 20, 2012	77600.00	78100.00	76700.00	76983.00
668	AMEX	TECS	Wed, Sep 19, 2012	77000.00	77380.00	76000.00	76600.00
667	AMEX	TECS	Tue, Sep 18, 2012	77500.00	77500.00	76800.00	76800.00
666	AMEX	TECS	Mon, Sep 17, 2012	77000.00	77700.00	76839.00	77100.00
665	AMEX	TECS	Fri, Sep 14, 2012	77300.00	77800.00	76100.00	77300.00
664	AMEX	TECS	Thu, Sep 13, 2012	81600.00	81600.00	77310.00	78683.00
663	AMEX	TECS	Wed, Sep 12, 2012	82200.00	83100.00	81500.00	81792.00
662	AMEX	TECS	Tue, Sep 11, 2012	83100.00	83400.00	81799.00	82700.00
661	AMEX	TECS	Mon, Sep 10, 2012	81700.00	83585.00	80900.00	83520.00
660	AMEX	TECS	Fri, Sep 7, 2012	81100.00	81900.00	80700.00	81100.00
659	AMEX	TECS	Thu, Sep 6, 2012	85000.00	85000.00	80699.00	80700.00
658	AMEX	TECS	Wed, Sep 5, 2012	86400.00	87080.00	85499.00	86500.00
657	AMEX	TECS	Tue, Sep 4, 2012	86300.00	88650.00	85600.00	86300.00
656	AMEX	TECS	Fri, Aug 31, 2012	86300.00	89100.00	85500.00	86300.00
655	AMEX	TECS	Thu, Aug 30, 2012	86900.00	88500.00	86400.00	88500.00
654	AMEX	TECS	Wed, Aug 29, 2012	85900.00	86608.00	84800.00	85400.00
653	AMEX	TECS	Tue, Aug 28, 2012	86200.00	86900.00	85280.00	86005.00
652	AMEX	TECS	Mon, Aug 27, 2012	85000.00	85900.00	84420.00	85600.00
651	AMEX	TECS	Fri, Aug 24, 2012	88300.00	88900.00	85300.00	85920.00
650	AMEX	TECS	Thu, Aug 23, 2012	86400.00	87900.00	85900.00	87400.00
649	AMEX	TECS	Wed, Aug 22, 2012	86500.00	87199.00	84800.00	85300.00
648	AMEX	TECS	Tue, Aug 21, 2012	83400.00	86500.00	82799.00	85701.00
647	AMEX	TECS	Mon, Aug 20, 2012	84600.00	85500.00	83800.00	84200.00
646	AMEX	TECS	Fri, Aug 17, 2012	85300.00	85600.00	84300.00	84500.00
645	AMEX	TECS	Thu, Aug 16, 2012	88300.00	88500.00	85500.00	86100.00
644	AMEX	TECS	Wed, Aug 15, 2012	89800.00	89900.00	89000.00	89500.00
643	AMEX	TECS	Tue, Aug 14, 2012	88200.00	90400.00	88200.00	89700.00
642	AMEX	TECS	Mon, Aug 13, 2012	89800.00	90900.00	89000.00	89100.00
641	AMEX	TECS	Fri, Aug 10, 2012	91600.00	91900.00	89600.00	89600.00
640	AMEX	TECS	Thu, Aug 9, 2012	90900.00	91600.00	90100.00	90600.00
639	AMEX	TECS	Wed, Aug 8, 2012	92400.00	92400.00	90700.00	91490.00
638	AMEX	TECS	Tue, Aug 7, 2012	92500.00	92900.00	90400.00	91600.00
637	AMEX	TECS	Mon, Aug 6, 2012	94600.00	94600.00	92200.00	93700.00
636	AMEX	TECS	Fri, Aug 3, 2012	96800.00	97680.00	94800.00	95500.00
635	AMEX	TECS	Thu, Aug 2, 2012	102300.00	103100.00	98400.00	100900.00
634	AMEX	TECS	Wed, Aug 1, 2012	96600.00	100400.00	96600.00	99300.00
633	AMEX	TECS	Tue, Jul 31, 2012	99000.00	99100.00	97099.00	98500.00
632	AMEX	TECS	Mon, Jul 30, 2012	99800.00	100400.00	97500.00	99500.00
631	AMEX	TECS	Fri, Jul 27, 2012	104900.00	106000.00	99390.00	99800.00
630	AMEX	TECS	Thu, Jul 26, 2012	107000.00	108900.00	105500.00	106700.00
629	AMEX	TECS	Wed, Jul 25, 2012	112700.00	114000.00	109900.00	112300.00
628	AMEX	TECS	Tue, Jul 24, 2012	107000.00	112700.00	106600.00	110700.00
627	AMEX	TECS	Mon, Jul 23, 2012	110300.00	112200.00	106500.00	107300.00
626	AMEX	TECS	Fri, Jul 20, 2012	101300.00	104700.00	101300.00	104500.00
625	AMEX	TECS	Thu, Jul 19, 2012	101500.00	102200.00	100001.00	101100.00
624	AMEX	TECS	Wed, Jul 18, 2012	109700.00	109700.00	103100.00	103700.00
623	AMEX	TECS	Tue, Jul 17, 2012	108600.00	113400.00	108500.00	109700.00
622	AMEX	TECS	Mon, Jul 16, 2012	110700.00	111400.00	109100.00	110600.00
621	AMEX	TECS	Fri, Jul 13, 2012	114100.00	114100.00	109800.00	110100.00
620	AMEX	TECS	Thu, Jul 12, 2012	114100.00	117800.00	113732.00	115400.00
619	AMEX	TECS	Wed, Jul 11, 2012	110700.00	114400.00	109700.00	111910.00
618	AMEX	TECS	Tue, Jul 10, 2012	105400.00	111300.00	104100.00	110200.00
617	AMEX	TECS	Mon, Jul 9, 2012	107000.00	108560.00	106000.00	106800.00
616	AMEX	TECS	Fri, Jul 6, 2012	103500.00	108000.00	103400.00	106189.00
615	AMEX	TECS	Thu, Jul 5, 2012	101800.00	103600.00	99900.00	101389.00
614	AMEX	TECS	Tue, Jul 3, 2012	104200.00	104295.00	101700.00	101700.00
613	AMEX	TECS	Mon, Jul 2, 2012	104800.00	106382.00	103801.00	104000.00
612	AMEX	TECS	Fri, Jun 29, 2012	105200.00	105200.00	105200.00	105200.00
611	AMEX	TECS	Fri, May 20, 2011	4064000.00	4132000.00	4034000.00	4122000.00
610	AMEX	TECS	Thu, May 19, 2011	4030000.00	4130000.00	4024000.00	4052000.00
609	AMEX	TECS	Wed, May 18, 2011	4174000.00	4182000.00	4041720.00	4071000.00
608	AMEX	TECS	Tue, May 17, 2011	4246000.00	4328000.00	4178000.00	4182000.00
607	AMEX	TECS	Mon, May 16, 2011	4016000.00	4177800.00	3958000.00	4148000.00
606	AMEX	TECS	Fri, May 13, 2011	3846000.00	3968000.00	3838200.00	3963000.00
605	AMEX	TECS	Thu, May 12, 2011	3948000.00	4000000.00	3796160.00	3826000.00
604	AMEX	TECS	Wed, May 11, 2011	3814000.00	3968000.00	3775900.00	3891000.00
603	AMEX	TECS	Tue, May 10, 2011	3884000.00	3902000.00	3790000.00	3812000.00
602	AMEX	TECS	Mon, May 9, 2011	3926000.00	3970000.00	3860000.00	3908400.00
601	AMEX	TECS	Fri, May 6, 2011	3858000.00	3970000.00	3792000.00	3932000.00
600	AMEX	TECS	Thu, May 5, 2011	3988000.00	4020000.00	3850000.00	3982000.00
599	AMEX	TECS	Wed, May 4, 2011	3918000.00	4038000.00	3880000.00	3936000.00
598	AMEX	TECS	Tue, May 3, 2011	3882000.00	4006160.00	3882000.00	3920000.00
597	AMEX	TECS	Mon, May 2, 2011	3784000.00	3904000.00	3780000.00	3884000.00
596	AMEX	TECS	Fri, Apr 29, 2011	3838000.00	3878000.00	3816000.00	3816000.00
595	AMEX	TECS	Thu, Apr 28, 2011	3880000.00	3881260.00	3820000.00	3832000.00
594	AMEX	TECS	Wed, Apr 27, 2011	3872000.00	3934000.00	3826000.00	3842000.00
593	AMEX	TECS	Tue, Apr 26, 2011	3960000.00	3987800.00	3854000.00	3892000.00
592	AMEX	TECS	Mon, Apr 25, 2011	4012000.00	4030000.00	3976000.00	3990000.00
591	AMEX	TECS	Thu, Apr 21, 2011	4026000.00	4081800.00	4004000.00	4022000.00
590	AMEX	TECS	Wed, Apr 20, 2011	4238000.00	4270000.00	4124000.00	4144000.00
589	AMEX	TECS	Tue, Apr 19, 2011	4510000.00	4574000.00	4474000.00	4476520.00
588	AMEX	TECS	Mon, Apr 18, 2011	4540000.00	4710000.00	4522000.00	4526000.00
587	AMEX	TECS	Fri, Apr 15, 2011	4428000.00	4490000.00	4382000.00	4418000.00
586	AMEX	TECS	Thu, Apr 14, 2011	4424000.00	4484000.00	4366200.00	4375000.00
585	AMEX	TECS	Wed, Apr 13, 2011	4350000.00	4416000.00	4286000.00	4342000.00
584	AMEX	TECS	Tue, Apr 12, 2011	4396000.00	4490000.00	4380000.00	4432000.00
583	AMEX	TECS	Mon, Apr 11, 2011	4274000.00	4366000.00	4248000.00	4322000.00
582	AMEX	TECS	Fri, Apr 8, 2011	4158000.00	4326000.00	4152000.00	4284000.00
581	AMEX	TECS	Thu, Apr 7, 2011	4230000.00	4300000.00	4144800.00	4214000.00
580	AMEX	TECS	Wed, Apr 6, 2011	4230000.00	4290000.00	4182000.00	4216000.00
579	AMEX	TECS	Tue, Apr 5, 2011	4312000.00	4326000.00	4218000.00	4314000.00
578	AMEX	TECS	Mon, Apr 4, 2011	4204000.00	4354000.00	4202640.00	4308000.00
577	AMEX	TECS	Fri, Apr 1, 2011	4118000.00	4269980.00	4116000.00	4230000.00
576	AMEX	TECS	Thu, Mar 31, 2011	4186000.00	4230000.00	4150000.00	4194000.00
575	AMEX	TECS	Wed, Mar 30, 2011	4142000.00	4212000.00	4134000.00	4172000.00
574	AMEX	TECS	Tue, Mar 29, 2011	4314000.00	4362000.00	4196000.00	4200000.00
573	AMEX	TECS	Mon, Mar 28, 2011	4168000.00	4284000.00	4148000.00	4278000.00
572	AMEX	TECS	Fri, Mar 25, 2011	4164000.00	4228000.00	4140000.00	4212000.00
571	AMEX	TECS	Thu, Mar 24, 2011	4384000.00	4430000.00	4232000.00	4246000.00
570	AMEX	TECS	Wed, Mar 23, 2011	4602000.00	4652000.00	4436000.00	4466000.00
569	AMEX	TECS	Tue, Mar 22, 2011	4516000.00	4576000.00	4498000.00	4544000.00
568	AMEX	TECS	Mon, Mar 21, 2011	4582000.00	4604000.00	4448000.00	4528000.00
567	AMEX	TECS	Fri, Mar 18, 2011	4614000.00	4806000.00	4598000.00	4786000.00
566	AMEX	TECS	Thu, Mar 17, 2011	4706000.00	4816000.00	4644200.00	4804000.00
565	AMEX	TECS	Wed, Mar 16, 2011	4650000.00	5018000.00	4598000.00	4924000.00
564	AMEX	TECS	Tue, Mar 15, 2011	4752000.00	4810000.00	4508000.00	4626000.00
563	AMEX	TECS	Mon, Mar 14, 2011	4406000.00	4452000.00	4286000.00	4370000.00
562	AMEX	TECS	Fri, Mar 11, 2011	4462000.00	4470000.00	4272600.00	4320000.00
561	AMEX	TECS	Thu, Mar 10, 2011	4314000.00	4418660.00	4294000.00	4400000.00
560	AMEX	TECS	Wed, Mar 9, 2011	4110000.00	4198000.00	4078000.00	4148000.00
559	AMEX	TECS	Tue, Mar 8, 2011	4144000.00	4208000.00	3998000.00	4066000.00
558	AMEX	TECS	Mon, Mar 7, 2011	3962000.00	4228000.00	3917800.00	4128000.00
557	AMEX	TECS	Fri, Mar 4, 2011	3874000.00	4036000.00	3874000.00	3964000.00
556	AMEX	TECS	Thu, Mar 3, 2011	3976000.00	3980000.00	3864000.00	3892000.00
555	AMEX	TECS	Wed, Mar 2, 2011	4168000.00	4170000.00	3994000.00	4102000.00
554	AMEX	TECS	Tue, Mar 1, 2011	3900000.00	4178000.00	3884000.00	4158000.00
553	AMEX	TECS	Mon, Feb 28, 2011	3916000.00	4016000.00	3880000.00	3948000.00
552	AMEX	TECS	Fri, Feb 25, 2011	4052000.00	4058000.00	3954000.00	3969000.00
551	AMEX	TECS	Thu, Feb 24, 2011	4180000.00	4284000.00	4092000.00	4146000.00
550	AMEX	TECS	Wed, Feb 23, 2011	4086000.00	4294000.00	4068000.00	4190000.00
549	AMEX	TECS	Tue, Feb 22, 2011	3882000.00	4048000.00	3836000.00	4030000.00
548	AMEX	TECS	Fri, Feb 18, 2011	3724000.00	3772000.00	3698000.00	3738000.00
547	AMEX	TECS	Thu, Feb 17, 2011	3790000.00	3806000.00	3708000.00	3730000.00
546	AMEX	TECS	Wed, Feb 16, 2011	3780000.00	3808000.00	3728000.00	3740000.00
545	AMEX	TECS	Tue, Feb 15, 2011	3792000.00	3852000.00	3770000.00	3822000.00
544	AMEX	TECS	Mon, Feb 14, 2011	3798000.00	3798000.00	3740000.00	3772000.00
543	AMEX	TECS	Fri, Feb 11, 2011	3854000.00	3878000.00	3782000.00	3790000.00
542	AMEX	TECS	Thu, Feb 10, 2011	3888000.00	3919240.00	3812000.00	3842000.00
541	AMEX	TECS	Wed, Feb 9, 2011	3758000.00	3794000.00	3724000.00	3764000.00
540	AMEX	TECS	Tue, Feb 8, 2011	3770000.00	3808000.00	3736000.00	3738000.00
539	AMEX	TECS	Mon, Feb 7, 2011	3826000.00	3828000.00	3726000.00	3792000.00
538	AMEX	TECS	Fri, Feb 4, 2011	3942000.00	3964000.00	3846000.00	3856000.00
537	AMEX	TECS	Thu, Feb 3, 2011	3990000.00	4070000.00	3922000.00	3942000.00
536	AMEX	TECS	Wed, Feb 2, 2011	4004000.00	4018000.00	3930000.00	3962000.00
535	AMEX	TECS	Tue, Feb 1, 2011	4128000.00	4136000.00	3960000.00	3986000.00
534	AMEX	TECS	Mon, Jan 31, 2011	4274000.00	4343640.00	4210000.00	4218000.00
533	AMEX	TECS	Fri, Jan 28, 2011	4014000.00	4344000.00	3986000.00	4274000.00
532	AMEX	TECS	Thu, Jan 27, 2011	4064000.00	4074000.00	3967500.00	4014000.00
531	AMEX	TECS	Wed, Jan 26, 2011	4146000.00	4164000.00	4044000.00	4090000.00
530	AMEX	TECS	Tue, Jan 25, 2011	4260000.00	4273800.00	4164000.00	4164000.00
529	AMEX	TECS	Mon, Jan 24, 2011	4396000.00	4414000.00	4204000.00	4210000.00
528	AMEX	TECS	Fri, Jan 21, 2011	4236000.00	4410000.00	4230000.00	4410000.00
527	AMEX	TECS	Thu, Jan 20, 2011	4300000.00	4434000.00	4296000.00	4316000.00
526	AMEX	TECS	Wed, Jan 19, 2011	4094000.00	4250000.00	4088020.00	4212000.00
525	AMEX	TECS	Tue, Jan 18, 2011	4250000.00	4258000.00	4096000.00	4120000.00
524	AMEX	TECS	Fri, Jan 14, 2011	4254000.00	4284000.00	4152000.00	4154000.00
523	AMEX	TECS	Thu, Jan 13, 2011	4268000.00	4306000.00	4230000.00	4270000.00
522	AMEX	TECS	Wed, Jan 12, 2011	4320000.00	4352000.00	4256000.00	4264000.00
521	AMEX	TECS	Tue, Jan 11, 2011	4350000.00	4420000.00	4330000.00	4372000.00
520	AMEX	TECS	Mon, Jan 10, 2011	4482000.00	4502000.00	4372000.00	4396000.00
519	AMEX	TECS	Fri, Jan 7, 2011	4394000.00	4556000.00	4384000.00	4428000.00
518	AMEX	TECS	Thu, Jan 6, 2011	4504000.00	4519980.00	4396000.00	4400000.00
517	AMEX	TECS	Wed, Jan 5, 2011	4628000.00	4644000.00	4514000.00	4532000.00
516	AMEX	TECS	Tue, Jan 4, 2011	4586000.00	4686000.00	4568000.00	4594000.00
515	AMEX	TECS	Mon, Jan 3, 2011	4688000.00	4688000.00	4548000.00	4634000.00
514	AMEX	TECS	Fri, Dec 31, 2010	4772000.00	4848000.00	4756000.00	4782000.00
513	AMEX	TECS	Thu, Dec 30, 2010	4758000.00	4776000.00	4722000.00	4752000.00
512	AMEX	TECS	Wed, Dec 29, 2010	4712000.00	4750000.00	4695140.00	4740000.00
511	AMEX	TECS	Tue, Dec 28, 2010	4726000.00	4777980.00	4704000.00	4752000.00
510	AMEX	TECS	Mon, Dec 27, 2010	4820000.00	4878000.00	4728000.00	4748000.00
509	AMEX	TECS	Thu, Dec 23, 2010	4792000.00	4808000.00	4754000.00	4782000.00
508	AMEX	TECS	Wed, Dec 22, 2010	4756000.00	4780000.00	4740000.00	4764000.00
507	AMEX	TECS	Tue, Dec 21, 2010	4806000.00	4825980.00	4734000.00	4734000.00
506	AMEX	TECS	Mon, Dec 20, 2010	4834000.00	4934000.00	4802000.00	4858000.00
505	AMEX	TECS	Fri, Dec 17, 2010	4880000.00	4882000.00	4814000.00	4856000.00
504	AMEX	TECS	Thu, Dec 16, 2010	4978000.00	5030000.00	4892400.00	4900000.00
503	AMEX	TECS	Wed, Dec 15, 2010	4960000.00	5028000.00	4876000.00	4988000.00
502	AMEX	TECS	Tue, Dec 14, 2010	4916000.00	4976000.00	4860000.00	4935000.00
501	AMEX	TECS	Mon, Dec 13, 2010	4828000.00	4934000.00	4812000.00	4928000.00
500	AMEX	TECS	Fri, Dec 10, 2010	4920000.00	4952000.00	4856000.00	4875000.00
499	AMEX	TECS	Thu, Dec 9, 2010	4856000.00	4988000.00	4856000.00	4934000.00
498	AMEX	TECS	Wed, Dec 8, 2010	5022000.00	5079980.00	4938000.00	4944000.00
497	AMEX	TECS	Tue, Dec 7, 2010	4886000.00	5072000.00	4886000.00	5067840.00
496	AMEX	TECS	Mon, Dec 6, 2010	5072000.00	5100860.00	5032000.00	5060000.00
495	AMEX	TECS	Fri, Dec 3, 2010	5220000.00	5222000.00	5060000.00	5070000.00
494	AMEX	TECS	Thu, Dec 2, 2010	5314000.00	5314000.00	5110000.00	5130000.00
493	AMEX	TECS	Wed, Dec 1, 2010	5456000.00	5474000.00	5256020.00	5332000.00
492	AMEX	TECS	Tue, Nov 30, 2010	5652000.00	5748000.00	5610760.00	5714000.00
491	AMEX	TECS	Mon, Nov 29, 2010	5486000.00	5660000.00	5454000.00	5492000.00
490	AMEX	TECS	Fri, Nov 26, 2010	5446000.00	5494000.00	5354000.00	5409800.00
489	AMEX	TECS	Wed, Nov 24, 2010	5510000.00	5514000.00	5314020.00	5344000.00
488	AMEX	TECS	Tue, Nov 23, 2010	5546000.00	5724000.00	5506020.00	5628000.00
487	AMEX	TECS	Mon, Nov 22, 2010	5584000.00	5626000.00	5402000.00	5402000.00
486	AMEX	TECS	Fri, Nov 19, 2010	5594000.00	5626000.00	5496000.00	5532000.00
485	AMEX	TECS	Thu, Nov 18, 2010	5698000.00	5724000.00	5510000.00	5588000.00
484	AMEX	TECS	Wed, Nov 17, 2010	5882000.00	5980000.00	5756000.00	5916000.00
483	AMEX	TECS	Tue, Nov 16, 2010	5712000.00	5961980.00	5660000.00	5890000.00
482	AMEX	TECS	Mon, Nov 15, 2010	5462000.00	5616880.00	5438000.00	5604000.00
481	AMEX	TECS	Fri, Nov 12, 2010	5390000.00	5629980.00	5294040.00	5520000.00
480	AMEX	TECS	Thu, Nov 11, 2010	5410000.00	5506000.00	5296000.00	5302000.00
479	AMEX	TECS	Wed, Nov 10, 2010	5080000.00	5206000.00	5034020.00	5056000.00
478	AMEX	TECS	Tue, Nov 9, 2010	4984000.00	5148000.00	4922000.00	5086000.00
477	AMEX	TECS	Mon, Nov 8, 2010	5106000.00	5106000.00	4992000.00	5032000.00
476	AMEX	TECS	Fri, Nov 5, 2010	5082000.00	5126000.00	5050000.00	5065000.00
475	AMEX	TECS	Thu, Nov 4, 2010	5144000.00	5172000.00	5040000.00	5072000.00
474	AMEX	TECS	Wed, Nov 3, 2010	5398000.00	5506000.00	5302000.00	5314000.00
473	AMEX	TECS	Tue, Nov 2, 2010	5430000.00	5462000.00	5368000.00	5404000.00
472	AMEX	TECS	Mon, Nov 1, 2010	5504000.00	5634000.00	5394000.00	5552000.00
471	AMEX	TECS	Fri, Oct 29, 2010	5574000.00	5600000.00	5496140.00	5590000.00
470	AMEX	TECS	Thu, Oct 28, 2010	5582000.00	5750000.00	5550000.00	5608000.00
469	AMEX	TECS	Wed, Oct 27, 2010	5830000.00	5833020.00	5626020.00	5641000.00
468	AMEX	TECS	Tue, Oct 26, 2010	5864000.00	5938000.00	5704000.00	5730000.00
467	AMEX	TECS	Mon, Oct 25, 2010	5760000.00	5780000.00	5642000.00	5780000.00
466	AMEX	TECS	Fri, Oct 22, 2010	5946000.00	5956000.00	5810000.00	5824000.00
465	AMEX	TECS	Thu, Oct 21, 2010	5846000.00	6124000.00	5820000.00	5940000.00
464	AMEX	TECS	Wed, Oct 20, 2010	6024000.00	6072000.00	5820000.00	5950000.00
463	AMEX	TECS	Tue, Oct 19, 2010	6088000.00	6200000.00	5922000.00	6062000.00
462	AMEX	TECS	Mon, Oct 18, 2010	5832000.00	5902000.00	5752000.00	5766000.00
461	AMEX	TECS	Fri, Oct 15, 2010	5962000.00	6103900.00	5830000.00	5830000.00
460	AMEX	TECS	Thu, Oct 14, 2010	6176000.00	6312000.00	6135080.00	6206000.00
459	AMEX	TECS	Wed, Oct 13, 2010	6246000.00	6304000.00	6120000.00	6206000.00
458	AMEX	TECS	Tue, Oct 12, 2010	6586000.00	6708000.00	6328000.00	6372000.00
457	AMEX	TECS	Mon, Oct 11, 2010	6524000.00	6588000.00	6420000.00	6538000.00
456	AMEX	TECS	Fri, Oct 8, 2010	6678000.00	6810000.00	6506000.00	6560000.00
455	AMEX	TECS	Thu, Oct 7, 2010	6636000.00	6854000.00	6636000.00	6678000.00
454	AMEX	TECS	Wed, Oct 6, 2010	6642000.00	6902000.00	6546000.00	6746000.00
453	AMEX	TECS	Tue, Oct 5, 2010	6864000.00	6866000.00	6550000.00	6602000.00
452	AMEX	TECS	Mon, Oct 4, 2010	6928000.00	7197760.00	6869900.00	7078000.00
451	AMEX	TECS	Fri, Oct 1, 2010	6658000.00	6907980.00	6644000.00	6834000.00
450	AMEX	TECS	Thu, Sep 30, 2010	6620000.00	6940000.00	6488000.00	6814000.00
449	AMEX	TECS	Wed, Sep 29, 2010	6752000.00	6788000.00	6638000.00	6710000.00
448	AMEX	TECS	Tue, Sep 28, 2010	6706000.00	7030000.00	6662000.00	6718000.00
447	AMEX	TECS	Mon, Sep 27, 2010	6724000.00	6784000.00	6584000.00	6736000.00
446	AMEX	TECS	Fri, Sep 24, 2010	6918000.00	6936000.00	6700000.00	6718000.00
445	AMEX	TECS	Thu, Sep 23, 2010	7350000.00	7369980.00	6964000.00	7184000.00
444	AMEX	TECS	Wed, Sep 22, 2010	7166000.00	7338000.00	7060000.00	7184000.00
443	AMEX	TECS	Tue, Sep 21, 2010	7054000.00	7130000.00	6886000.00	7066000.00
442	AMEX	TECS	Mon, Sep 20, 2010	7274000.00	7314000.00	6994000.00	7046000.00
441	AMEX	TECS	Fri, Sep 17, 2010	7282000.00	7441980.00	7254000.00	7358000.00
440	AMEX	TECS	Thu, Sep 16, 2010	7606000.00	7650000.00	7416040.00	7432000.00
439	AMEX	TECS	Wed, Sep 15, 2010	7744000.00	7790000.00	7532000.00	7576000.00
438	AMEX	TECS	Tue, Sep 14, 2010	7858000.00	7908000.00	7490000.00	7702000.00
437	AMEX	TECS	Mon, Sep 13, 2010	8116000.00	8121800.00	7752000.00	7828000.00
436	AMEX	TECS	Fri, Sep 10, 2010	8316000.00	8524000.00	8306000.00	8372000.00
435	AMEX	TECS	Thu, Sep 9, 2010	8136000.00	8360000.00	8100000.00	8342000.00
434	AMEX	TECS	Wed, Sep 8, 2010	8476000.00	8552000.00	8320000.00	8402000.00
433	AMEX	TECS	Tue, Sep 7, 2010	8430000.00	8538000.00	8272000.00	8500000.00
432	AMEX	TECS	Fri, Sep 3, 2010	8458000.00	8582000.00	8292000.00	8320200.00
431	AMEX	TECS	Thu, Sep 2, 2010	8988000.00	9078000.00	8778000.00	8790000.00
430	AMEX	TECS	Wed, Sep 1, 2010	9372000.00	9432000.00	8892000.00	9040000.00
429	AMEX	TECS	Tue, Aug 31, 2010	9778000.00	9980000.00	9552020.00	9820000.00
428	AMEX	TECS	Mon, Aug 30, 2010	9396000.00	9640000.00	9202000.00	9624000.00
427	AMEX	TECS	Fri, Aug 27, 2010	9418000.00	9998000.00	9246000.00	9304000.00
426	AMEX	TECS	Thu, Aug 26, 2010	9216000.00	9684000.00	9162000.00	9644000.00
425	AMEX	TECS	Wed, Aug 25, 2010	9654000.00	9768000.00	9220000.00	9350000.00
424	AMEX	TECS	Tue, Aug 24, 2010	9394000.00	9611800.00	9214020.00	9495000.00
423	AMEX	TECS	Mon, Aug 23, 2010	8612000.00	9048020.00	8576000.00	9046000.00
422	AMEX	TECS	Fri, Aug 20, 2010	8812000.00	8946000.00	8704000.00	8758000.00
421	AMEX	TECS	Thu, Aug 19, 2010	8608000.00	8938000.00	8494000.00	8798000.00
420	AMEX	TECS	Wed, Aug 18, 2010	8596000.00	8726000.00	8343000.00	8496000.00
419	AMEX	TECS	Tue, Aug 17, 2010	8682000.00	8768000.00	8384200.00	8614000.00
418	AMEX	TECS	Mon, Aug 16, 2010	9140000.00	9276000.00	8774000.00	8924000.00
417	AMEX	TECS	Fri, Aug 13, 2010	8970000.00	9034000.00	8812000.00	9030000.00
416	AMEX	TECS	Thu, Aug 12, 2010	9016000.00	9120000.00	8782000.00	8874000.00
415	AMEX	TECS	Wed, Aug 11, 2010	8168000.00	8526000.00	8168000.00	8426000.00
414	AMEX	TECS	Tue, Aug 10, 2010	7704000.00	7960000.00	7674000.00	7806000.00
413	AMEX	TECS	Mon, Aug 9, 2010	7554000.00	7662000.00	7452000.00	7522000.00
412	AMEX	TECS	Fri, Aug 6, 2010	7742000.00	7884000.00	7522000.00	7576000.00
411	AMEX	TECS	Thu, Aug 5, 2010	7530000.00	7664000.00	7460000.00	7506000.00
410	AMEX	TECS	Wed, Aug 4, 2010	7562000.00	7676000.00	7390000.00	7420000.00
409	AMEX	TECS	Tue, Aug 3, 2010	7560000.00	7700000.00	7510000.00	7586000.00
408	AMEX	TECS	Mon, Aug 2, 2010	7774000.00	7816480.00	7424000.00	7506000.00
407	AMEX	TECS	Fri, Jul 30, 2010	8176000.00	8288000.00	7896000.00	8027000.00
406	AMEX	TECS	Thu, Jul 29, 2010	7624000.00	8122000.00	7576000.00	7916000.00
405	AMEX	TECS	Wed, Jul 28, 2010	7550000.00	7792320.00	7440000.00	7702000.00
404	AMEX	TECS	Tue, Jul 27, 2010	7390000.00	7588380.00	7386000.00	7492000.00
403	AMEX	TECS	Mon, Jul 26, 2010	7634000.00	7756020.00	7494000.00	7508000.00
402	AMEX	TECS	Fri, Jul 23, 2010	7902000.00	7962000.00	7636000.00	7636000.00
401	AMEX	TECS	Thu, Jul 22, 2010	8110000.00	8118000.00	7686000.00	7786000.00
400	AMEX	TECS	Wed, Jul 21, 2010	7898000.00	8522000.00	7896000.00	8448000.00
399	AMEX	TECS	Tue, Jul 20, 2010	8786000.00	8878000.00	8092000.00	8106000.00
398	AMEX	TECS	Mon, Jul 19, 2010	8472000.00	8612000.00	8224200.00	8283000.00
397	AMEX	TECS	Fri, Jul 16, 2010	8060000.00	8580000.00	8004000.00	8532000.00
396	AMEX	TECS	Thu, Jul 15, 2010	7950000.00	8256000.00	7842000.00	7888000.00
395	AMEX	TECS	Wed, Jul 14, 2010	8000000.00	8058000.00	7740000.00	7934000.00
394	AMEX	TECS	Tue, Jul 13, 2010	8262000.00	8460000.00	8046000.00	8156000.00
393	AMEX	TECS	Mon, Jul 12, 2010	8714000.00	8750000.00	8402200.00	8530000.00
392	AMEX	TECS	Fri, Jul 9, 2010	8842000.00	8880000.00	8698000.00	8720000.00
391	AMEX	TECS	Thu, Jul 8, 2010	8718000.00	9148000.00	8702000.00	8840000.00
390	AMEX	TECS	Wed, Jul 7, 2010	9990000.00	10040000.00	8960000.00	9000000.00
389	AMEX	TECS	Tue, Jul 6, 2010	9850000.00	10389900.00	9600000.00	10110000.00
388	AMEX	TECS	Fri, Jul 2, 2010	10270000.00	10640000.00	10100000.00	10340000.00
387	AMEX	TECS	Thu, Jul 1, 2010	10170000.00	10800000.00	9930000.00	10290000.00
386	AMEX	TECS	Wed, Jun 30, 2010	9800000.00	10250000.00	9540000.00	10200000.00
385	AMEX	TECS	Tue, Jun 29, 2010	9120000.00	9880000.00	9100000.00	9670000.00
384	AMEX	TECS	Mon, Jun 28, 2010	8690000.00	8910000.00	8520000.00	8720000.00
383	AMEX	TECS	Fri, Jun 25, 2010	8530000.00	8920000.00	8490000.00	8715000.00
382	AMEX	TECS	Thu, Jun 24, 2010	8340000.00	8740000.00	8250000.00	8660000.00
381	AMEX	TECS	Wed, Jun 23, 2010	8030000.00	8410000.00	7981000.00	8210000.00
380	AMEX	TECS	Tue, Jun 22, 2010	7850000.00	8150000.00	7640000.00	8110000.00
379	AMEX	TECS	Mon, Jun 21, 2010	7440000.00	8030000.00	7400000.00	7900000.00
378	AMEX	TECS	Fri, Jun 18, 2010	7680000.00	7776000.00	7560400.00	7690000.00
377	AMEX	TECS	Thu, Jun 17, 2010	7710000.00	7960000.00	7650000.00	7700000.00
376	AMEX	TECS	Wed, Jun 16, 2010	8000000.00	8020000.00	7702000.00	7820000.00
375	AMEX	TECS	Tue, Jun 15, 2010	8450000.00	8459400.00	7840000.00	7900000.00
374	AMEX	TECS	Mon, Jun 14, 2010	8330000.00	8640000.00	8200000.00	8610000.00
373	AMEX	TECS	Fri, Jun 11, 2010	9110000.00	9179400.00	8530000.00	8560000.00
372	AMEX	TECS	Thu, Jun 10, 2010	9180000.00	9320000.00	8870000.00	8910000.00
371	AMEX	TECS	Wed, Jun 9, 2010	9190000.00	9720000.00	8900000.00	9620000.00
370	AMEX	TECS	Tue, Jun 8, 2010	9310000.00	9810000.00	9260000.00	9400000.00
369	AMEX	TECS	Mon, Jun 7, 2010	8750000.00	9410000.00	8670000.00	9370000.00
368	AMEX	TECS	Fri, Jun 4, 2010	8540000.00	8950100.00	8240000.00	8840000.00
367	AMEX	TECS	Thu, Jun 3, 2010	8300000.00	8370000.00	8000000.00	8070000.00
366	AMEX	TECS	Wed, Jun 2, 2010	8820000.00	8990000.00	8350000.00	8370000.00
365	AMEX	TECS	Tue, Jun 1, 2010	8810000.00	9000000.00	8400000.00	8980000.00
364	AMEX	TECS	Fri, May 28, 2010	8500000.00	8910000.00	8489400.00	8660000.00
363	AMEX	TECS	Thu, May 27, 2010	8890000.00	8930000.00	8490000.00	8510000.00
362	AMEX	TECS	Wed, May 26, 2010	9040000.00	9639900.00	8680000.00	9530000.00
361	AMEX	TECS	Tue, May 25, 2010	9860000.00	10140000.00	9250000.00	9250000.00
360	AMEX	TECS	Mon, May 24, 2010	9040000.00	9250000.00	8810000.00	9230000.00
359	AMEX	TECS	Fri, May 21, 2010	9790000.00	9900000.00	8880000.00	9082000.00
358	AMEX	TECS	Thu, May 20, 2010	8930000.00	9400000.00	8820000.00	9310000.00
357	AMEX	TECS	Wed, May 19, 2010	8300000.00	8710000.00	8120000.00	8420000.00
356	AMEX	TECS	Tue, May 18, 2010	7700000.00	8359900.00	7690000.00	8230000.00
355	AMEX	TECS	Mon, May 17, 2010	7940000.00	8430000.00	7830000.00	7910000.00
354	AMEX	TECS	Fri, May 14, 2010	7790000.00	8279900.00	7769900.00	7960000.00
353	AMEX	TECS	Thu, May 13, 2010	7370000.00	7650000.00	7140000.00	7590000.00
352	AMEX	TECS	Wed, May 12, 2010	7700000.00	7710000.00	7230000.00	7260000.00
351	AMEX	TECS	Tue, May 11, 2010	8010000.00	8040000.00	7440000.00	7825000.00
350	AMEX	TECS	Mon, May 10, 2010	7850000.00	8000000.00	7640000.00	7780000.00
349	AMEX	TECS	Fri, May 7, 2010	8720000.00	9750000.00	8420000.00	9120000.00
348	AMEX	TECS	Thu, May 6, 2010	7880000.00	9500000.00	780000.00	8332000.00
347	AMEX	TECS	Wed, May 5, 2010	7900000.00	7980000.00	7600000.00	7740000.00
346	AMEX	TECS	Tue, May 4, 2010	7280000.00	7788100.00	7260000.00	7630000.00
345	AMEX	TECS	Mon, May 3, 2010	7240000.00	7240000.00	6920100.00	7030000.00
344	AMEX	TECS	Fri, Apr 30, 2010	6880000.00	7330000.00	6880000.00	7310000.00
343	AMEX	TECS	Thu, Apr 29, 2010	7000000.00	7042400.00	6850000.00	6889900.00
342	AMEX	TECS	Wed, Apr 28, 2010	6970000.00	7290000.00	6970000.00	7080000.00
341	AMEX	TECS	Tue, Apr 27, 2010	6830000.00	7180000.00	6710000.00	7120000.00
340	AMEX	TECS	Mon, Apr 26, 2010	6690000.00	6760000.00	6620000.00	6740000.00
339	AMEX	TECS	Fri, Apr 23, 2010	6740000.00	6890000.00	6690000.00	6690000.00
338	AMEX	TECS	Thu, Apr 22, 2010	7070000.00	7180000.00	6740000.00	6760100.00
337	AMEX	TECS	Wed, Apr 21, 2010	6760000.00	6950000.00	6750000.00	6830000.00
336	AMEX	TECS	Tue, Apr 20, 2010	6950000.00	7100000.00	6880000.00	6920000.00
335	AMEX	TECS	Mon, Apr 19, 2010	7180000.00	7300000.00	6980000.00	7040000.00
334	AMEX	TECS	Fri, Apr 16, 2010	6890000.00	7160000.00	6790000.00	7030000.00
333	AMEX	TECS	Thu, Apr 15, 2010	6870000.00	6910000.00	6750000.00	6790000.00
332	AMEX	TECS	Wed, Apr 14, 2010	7020000.00	7050000.00	6850000.00	6860000.00
331	AMEX	TECS	Tue, Apr 13, 2010	7350000.00	7440000.00	7210000.00	7240000.00
330	AMEX	TECS	Mon, Apr 12, 2010	7380000.00	7420000.00	7260000.00	7340000.00
329	AMEX	TECS	Fri, Apr 9, 2010	7560000.00	7630000.00	7400000.00	7400000.00
328	AMEX	TECS	Thu, Apr 8, 2010	7700000.00	7819900.00	7560000.00	7610000.00
327	AMEX	TECS	Wed, Apr 7, 2010	7630000.00	7710000.00	7480000.00	7610000.00
326	AMEX	TECS	Tue, Apr 6, 2010	7660000.00	7740000.00	7480000.00	7560000.00
325	AMEX	TECS	Mon, Apr 5, 2010	7800000.00	7850000.00	7560000.00	7570000.00
324	AMEX	TECS	Thu, Apr 1, 2010	7740000.00	8070000.00	7606000.00	7880000.00
323	AMEX	TECS	Wed, Mar 31, 2010	7850000.00	7920000.00	7730000.00	7890000.00
322	AMEX	TECS	Tue, Mar 30, 2010	7810000.00	7910000.00	7680000.00	7720000.00
321	AMEX	TECS	Mon, Mar 29, 2010	7740000.00	7890000.00	7700000.00	7860000.00
320	AMEX	TECS	Fri, Mar 26, 2010	7780000.00	7980000.00	7700000.00	7860000.00
319	AMEX	TECS	Thu, Mar 25, 2010	7670000.00	7840000.00	7480000.00	7830000.00
318	AMEX	TECS	Wed, Mar 24, 2010	7780000.00	7900000.00	7770000.00	7840000.00
317	AMEX	TECS	Tue, Mar 23, 2010	7910000.00	8010000.00	7710000.00	7730000.00
316	AMEX	TECS	Mon, Mar 22, 2010	8300000.00	8350000.00	7870000.00	7960000.00
315	AMEX	TECS	Fri, Mar 19, 2010	7950000.00	8270000.00	7950000.00	8160000.00
314	AMEX	TECS	Thu, Mar 18, 2010	7960000.00	8070000.00	7930000.00	7985800.00
313	AMEX	TECS	Wed, Mar 17, 2010	8070000.00	8090000.00	7870000.00	8010000.00
312	AMEX	TECS	Tue, Mar 16, 2010	8350000.00	8350000.00	8080000.00	8110000.00
311	AMEX	TECS	Mon, Mar 15, 2010	8340000.00	8520000.00	8260000.00	8330000.00
310	AMEX	TECS	Fri, Mar 12, 2010	8180000.00	8330000.00	8140000.00	8240000.00
309	AMEX	TECS	Thu, Mar 11, 2010	8400000.00	8459900.00	8250000.00	8260000.00
308	AMEX	TECS	Wed, Mar 10, 2010	8510000.00	8539900.00	8270000.00	8350000.00
307	AMEX	TECS	Tue, Mar 9, 2010	8740000.00	8740000.00	8360100.00	8540000.00
306	AMEX	TECS	Mon, Mar 8, 2010	8690000.00	8700000.00	8580000.00	8620000.00
305	AMEX	TECS	Fri, Mar 5, 2010	8840000.00	8906000.00	8640000.00	8720000.00
304	AMEX	TECS	Thu, Mar 4, 2010	9140000.00	9320000.00	9010000.00	9010000.00
303	AMEX	TECS	Wed, Mar 3, 2010	9120000.00	9240000.00	9010000.00	9180000.00
302	AMEX	TECS	Tue, Mar 2, 2010	9000000.00	9250000.00	8920000.00	9180100.00
301	AMEX	TECS	Mon, Mar 1, 2010	9430000.00	9440000.00	9100000.00	9100000.00
300	AMEX	TECS	Fri, Feb 26, 2010	9640000.00	9719500.00	9440000.00	9540000.00
299	AMEX	TECS	Thu, Feb 25, 2010	9940000.00	10119900.00	9520000.00	9568200.00
298	AMEX	TECS	Wed, Feb 24, 2010	9750000.00	9750000.00	9400000.00	9520000.00
297	AMEX	TECS	Tue, Feb 23, 2010	9500000.00	9970000.00	9460000.00	9810000.00
296	AMEX	TECS	Mon, Feb 22, 2010	9230000.00	9490000.00	9210000.00	9420000.00
295	AMEX	TECS	Fri, Feb 19, 2010	9430000.00	9500000.00	9230000.00	9350000.00
294	AMEX	TECS	Thu, Feb 18, 2010	9580000.00	9650000.00	9270000.00	9300000.00
293	AMEX	TECS	Wed, Feb 17, 2010	9620000.00	9690100.00	9510000.00	9560000.00
292	AMEX	TECS	Tue, Feb 16, 2010	9960000.00	10030000.00	9650000.00	9700000.00
291	AMEX	TECS	Fri, Feb 12, 2010	10440000.00	10650000.00	10070000.00	10120100.00
290	AMEX	TECS	Thu, Feb 11, 2010	10660000.00	10840000.00	10120000.00	10210000.00
289	AMEX	TECS	Wed, Feb 10, 2010	10560000.00	10840000.00	10400000.00	10630100.00
288	AMEX	TECS	Tue, Feb 9, 2010	10520000.00	10820000.00	10250000.00	10530000.00
287	AMEX	TECS	Mon, Feb 8, 2010	10720000.00	10930000.00	10489800.00	10930000.00
286	AMEX	TECS	Fri, Feb 5, 2010	11020000.00	11370000.00	10680000.00	10750000.00
285	AMEX	TECS	Thu, Feb 4, 2010	10480000.00	11140000.00	10400000.00	11100000.00
284	AMEX	TECS	Wed, Feb 3, 2010	10500000.00	10550000.00	10170000.00	10250000.00
283	AMEX	TECS	Tue, Feb 2, 2010	10550000.00	10830000.00	10300000.00	10440000.00
282	AMEX	TECS	Mon, Feb 1, 2010	11000000.00	11050000.00	10630000.00	10670000.00
281	AMEX	TECS	Fri, Jan 29, 2010	10200000.00	11360000.00	10120000.00	11190000.00
280	AMEX	TECS	Thu, Jan 28, 2010	9700000.00	10650000.00	9640000.00	10460000.00
279	AMEX	TECS	Wed, Jan 27, 2010	9730000.00	10070000.00	9510000.00	9628600.00
278	AMEX	TECS	Tue, Jan 26, 2010	9830000.00	9940000.00	9400000.00	9780000.00
277	AMEX	TECS	Mon, Jan 25, 2010	9800000.00	9929900.00	9580000.00	9790000.00
276	AMEX	TECS	Fri, Jan 22, 2010	9110000.00	10090000.00	9060000.00	9990000.00
275	AMEX	TECS	Thu, Jan 21, 2010	8670000.00	9070000.00	8470000.00	8980000.00
274	AMEX	TECS	Wed, Jan 20, 2010	8560000.00	8969900.00	8510000.00	8690100.00
273	AMEX	TECS	Tue, Jan 19, 2010	8760000.00	8760000.00	8350000.00	8378000.00
272	AMEX	TECS	Fri, Jan 15, 2010	8470000.00	8840000.00	8340000.00	8740000.00
271	AMEX	TECS	Thu, Jan 14, 2010	8570000.00	8670000.00	8356400.00	8420100.00
270	AMEX	TECS	Wed, Jan 13, 2010	8840000.00	9010000.00	8540000.00	8620000.00
269	AMEX	TECS	Tue, Jan 12, 2010	8690000.00	8990000.00	8680000.00	8850000.00
268	AMEX	TECS	Mon, Jan 11, 2010	8350000.00	8670000.00	8310000.00	8530000.00
267	AMEX	TECS	Fri, Jan 8, 2010	8720000.00	8760000.00	8410000.00	8420000.00
266	AMEX	TECS	Thu, Jan 7, 2010	8620000.00	8750000.00	8550000.00	8660000.00
265	AMEX	TECS	Wed, Jan 6, 2010	8380000.00	8590000.00	8280000.00	8550000.00
264	AMEX	TECS	Tue, Jan 5, 2010	8350000.00	8490000.00	8240000.00	8340000.00
263	AMEX	TECS	Mon, Jan 4, 2010	8410000.00	8490000.00	8250000.00	8340000.00
262	AMEX	TECS	Thu, Dec 31, 2009	8500000.00	8750000.00	8440000.00	8740100.00
261	AMEX	TECS	Wed, Dec 30, 2009	8650000.00	8680000.00	8490000.00	8500000.00
260	AMEX	TECS	Tue, Dec 29, 2009	8540000.00	8640000.00	8520000.00	8600000.00
259	AMEX	TECS	Mon, Dec 28, 2009	8490000.00	8710100.00	8490000.00	8570000.00
258	AMEX	TECS	Thu, Dec 24, 2009	8830000.00	8870000.00	8620000.00	8630000.00
257	AMEX	TECS	Wed, Dec 23, 2009	9000000.00	9060000.00	8890000.00	8900000.00
256	AMEX	TECS	Tue, Dec 22, 2009	9180000.00	9189900.00	9040000.00	9060000.00
255	AMEX	TECS	Mon, Dec 21, 2009	9510000.00	9510000.00	9130000.00	9260000.00
254	AMEX	TECS	Fri, Dec 18, 2009	9810000.00	9880000.00	9550000.00	9560000.00
253	AMEX	TECS	Thu, Dec 17, 2009	9850000.00	10089000.00	9810000.00	10039900.00
252	AMEX	TECS	Wed, Dec 16, 2009	9680000.00	9750000.00	9550000.00	9700000.00
251	AMEX	TECS	Tue, Dec 15, 2009	9830000.00	9920000.00	9600000.00	9840000.00
250	AMEX	TECS	Mon, Dec 14, 2009	9780000.00	9900000.00	9670000.00	9710000.00
249	AMEX	TECS	Fri, Dec 11, 2009	9840000.00	10100000.00	9760000.00	9990000.00
248	AMEX	TECS	Thu, Dec 10, 2009	9880000.00	9926400.00	9740000.00	9900000.00
247	AMEX	TECS	Wed, Dec 9, 2009	10310000.00	10530000.00	10000000.00	10010000.00
246	AMEX	TECS	Tue, Dec 8, 2009	10190000.00	10440000.00	10090000.00	10290000.00
245	AMEX	TECS	Mon, Dec 7, 2009	10000000.00	10140000.00	9849900.00	10070000.00
244	AMEX	TECS	Fri, Dec 4, 2009	9830000.00	10290000.00	9630500.00	9920000.00
243	AMEX	TECS	Thu, Dec 3, 2009	10030000.00	10230000.00	9900000.00	10210000.00
242	AMEX	TECS	Wed, Dec 2, 2009	10180000.00	10250000.00	9920000.00	10200000.00
241	AMEX	TECS	Tue, Dec 1, 2009	10370000.00	10420000.00	10060000.00	10200000.00
240	AMEX	TECS	Mon, Nov 30, 2009	10730000.00	10989500.00	10620000.00	10650000.00
239	AMEX	TECS	Fri, Nov 27, 2009	11010000.00	11090000.00	10520000.00	10690000.00
238	AMEX	TECS	Wed, Nov 25, 2009	10200000.00	10290000.00	10161900.00	10210000.00
237	AMEX	TECS	Tue, Nov 24, 2009	10200000.00	10440000.00	10160000.00	10290000.00
236	AMEX	TECS	Mon, Nov 23, 2009	10290000.00	10290000.00	10012000.00	10140000.00
235	AMEX	TECS	Fri, Nov 20, 2009	10590000.00	10760000.00	10540000.00	10610000.00
234	AMEX	TECS	Thu, Nov 19, 2009	10170000.00	10639500.00	10170000.00	10430000.00
233	AMEX	TECS	Wed, Nov 18, 2009	9830000.00	10090000.00	9830000.00	9920000.00
232	AMEX	TECS	Tue, Nov 17, 2009	10020000.00	10060000.00	9770000.00	9780000.00
231	AMEX	TECS	Mon, Nov 16, 2009	10140000.00	10224900.00	9860000.00	9970000.00
230	AMEX	TECS	Fri, Nov 13, 2009	10510000.00	10600000.00	10200000.00	10290000.00
229	AMEX	TECS	Thu, Nov 12, 2009	10420000.00	10660000.00	10250000.00	10570000.00
228	AMEX	TECS	Wed, Nov 11, 2009	10410000.00	10600000.00	10290000.00	10420000.00
227	AMEX	TECS	Tue, Nov 10, 2009	10710000.00	10770000.00	10500000.00	10640000.00
226	AMEX	TECS	Mon, Nov 9, 2009	11090000.00	11170000.00	10630000.00	10650000.00
225	AMEX	TECS	Fri, Nov 6, 2009	11670000.00	11713100.00	11250000.00	11400000.00
224	AMEX	TECS	Thu, Nov 5, 2009	11760000.00	11869900.00	11360000.00	11480000.00
223	AMEX	TECS	Wed, Nov 4, 2009	12340000.00	12340000.00	11850000.00	12270000.00
222	AMEX	TECS	Tue, Nov 3, 2009	12680000.00	12889900.00	12520000.00	12540000.00
221	AMEX	TECS	Mon, Nov 2, 2009	12590000.00	12900000.00	12110000.00	12500000.00
220	AMEX	TECS	Fri, Oct 30, 2009	11810000.00	12680000.00	11720000.00	12590000.00
219	AMEX	TECS	Thu, Oct 29, 2009	12160000.00	12270000.00	11620000.00	11620000.00
218	AMEX	TECS	Wed, Oct 28, 2009	11930000.00	12540000.00	11760700.00	12400000.00
217	AMEX	TECS	Tue, Oct 27, 2009	11430000.00	11900000.00	11250000.00	11780000.00
216	AMEX	TECS	Mon, Oct 26, 2009	11340000.00	11570000.00	10820000.00	11420000.00
215	AMEX	TECS	Fri, Oct 23, 2009	10740000.00	11410000.00	10700000.00	11280000.00
214	AMEX	TECS	Thu, Oct 22, 2009	11480000.00	11740000.00	11170000.00	11240000.00
213	AMEX	TECS	Wed, Oct 21, 2009	11310000.00	11490100.00	10850000.00	11460000.00
212	AMEX	TECS	Tue, Oct 20, 2009	11110000.00	11559900.00	11070000.00	11320000.00
211	AMEX	TECS	Mon, Oct 19, 2009	11600000.00	11770000.00	11280000.00	11320000.00
210	AMEX	TECS	Fri, Oct 16, 2009	11480000.00	11900000.00	11480000.00	11660000.00
209	AMEX	TECS	Thu, Oct 15, 2009	11530000.00	11570000.00	11350000.00	11360000.00
208	AMEX	TECS	Wed, Oct 14, 2009	11150000.00	11520000.00	11150000.00	11300000.00
207	AMEX	TECS	Tue, Oct 13, 2009	11840000.00	12000000.00	11670000.00	11840000.00
206	AMEX	TECS	Mon, Oct 12, 2009	11810000.00	12050000.00	11650000.00	11850000.00
205	AMEX	TECS	Fri, Oct 9, 2009	12500000.00	12530000.00	11910000.00	11960000.00
204	AMEX	TECS	Thu, Oct 8, 2009	12280000.00	12570000.00	12139900.00	12430000.00
203	AMEX	TECS	Wed, Oct 7, 2009	12750000.00	12780000.00	12500000.00	12550000.00
202	AMEX	TECS	Tue, Oct 6, 2009	13180000.00	13230000.00	12530000.00	12650000.00
201	AMEX	TECS	Mon, Oct 5, 2009	13700000.00	13950000.00	13260000.00	13430100.00
200	AMEX	TECS	Fri, Oct 2, 2009	14070000.00	14080000.00	13450000.00	13839900.00
199	AMEX	TECS	Thu, Oct 1, 2009	12800000.00	13700000.00	12750000.00	13699900.00
198	AMEX	TECS	Wed, Sep 30, 2009	12600000.00	13210000.00	12300000.00	12650000.00
197	AMEX	TECS	Tue, Sep 29, 2009	12430000.00	12760000.00	12270000.00	12720000.00
196	AMEX	TECS	Mon, Sep 28, 2009	12860000.00	12880000.00	12150000.00	12430000.00
195	AMEX	TECS	Fri, Sep 25, 2009	13230000.00	13260000.00	12810000.00	13080000.00
194	AMEX	TECS	Thu, Sep 24, 2009	12490000.00	13090000.00	12370000.00	12900000.00
193	AMEX	TECS	Wed, Sep 23, 2009	12360000.00	12700000.00	11980000.00	12660000.00
192	AMEX	TECS	Tue, Sep 22, 2009	12410000.00	12688500.00	12410000.00	12550000.00
191	AMEX	TECS	Mon, Sep 21, 2009	12920000.00	13000000.00	12565200.00	12660000.00
190	AMEX	TECS	Fri, Sep 18, 2009	12580000.00	12840000.00	12440000.00	12700000.00
189	AMEX	TECS	Thu, Sep 17, 2009	12760000.00	12900000.00	12490000.00	12720000.00
188	AMEX	TECS	Wed, Sep 16, 2009	12860000.00	13060000.00	12610000.00	12640000.00
187	AMEX	TECS	Tue, Sep 15, 2009	13220000.00	13320000.00	12950000.00	13050000.00
186	AMEX	TECS	Mon, Sep 14, 2009	13550000.00	13550000.00	13220000.00	13240000.00
185	AMEX	TECS	Fri, Sep 11, 2009	13160000.00	13490000.00	13070100.00	13230000.00
184	AMEX	TECS	Thu, Sep 10, 2009	13710000.00	13780000.00	13160000.00	13210000.00
183	AMEX	TECS	Wed, Sep 9, 2009	14050000.00	14234900.00	13560000.00	13740000.00
182	AMEX	TECS	Tue, Sep 8, 2009	14060000.00	14380000.00	14010000.00	14060000.00
181	AMEX	TECS	Fri, Sep 4, 2009	15250000.00	15250000.00	14400000.00	14450000.00
180	AMEX	TECS	Thu, Sep 3, 2009	15250000.00	15750000.00	15190000.00	15210000.00
179	AMEX	TECS	Wed, Sep 2, 2009	15780000.00	15780000.00	15230000.00	15520000.00
178	AMEX	TECS	Tue, Sep 1, 2009	14860000.00	15600000.00	14130100.00	15500000.00
177	AMEX	TECS	Mon, Aug 31, 2009	14650000.00	14940000.00	14590000.00	14590000.00
176	AMEX	TECS	Fri, Aug 28, 2009	13810000.00	14430000.00	13410000.00	14260000.00
175	AMEX	TECS	Thu, Aug 27, 2009	14620000.00	15220000.00	14390000.00	14409900.00
174	AMEX	TECS	Wed, Aug 26, 2009	14730000.00	14879000.00	14450000.00	14560000.00
173	AMEX	TECS	Tue, Aug 25, 2009	14640000.00	14760000.00	14310000.00	14660000.00
172	AMEX	TECS	Mon, Aug 24, 2009	14480000.00	14790000.00	14240000.00	14700000.00
171	AMEX	TECS	Fri, Aug 21, 2009	14980000.00	15290000.00	14600000.00	14660000.00
170	AMEX	TECS	Thu, Aug 20, 2009	15820000.00	15890000.00	15200000.00	15280000.00
169	AMEX	TECS	Wed, Aug 19, 2009	16700000.00	16700000.00	15640000.00	15740000.00
168	AMEX	TECS	Tue, Aug 18, 2009	16600000.00	16620000.00	15890000.00	16070000.00
167	AMEX	TECS	Mon, Aug 17, 2009	16370000.00	16840000.00	16300000.00	16770000.00
166	AMEX	TECS	Fri, Aug 14, 2009	15290000.00	15930000.00	15200000.00	15530000.00
165	AMEX	TECS	Thu, Aug 13, 2009	15340000.00	15670000.00	15110000.00	15112000.00
164	AMEX	TECS	Wed, Aug 12, 2009	16510000.00	16510000.00	15132000.00	15570000.00
163	AMEX	TECS	Tue, Aug 11, 2009	16210000.00	16530000.00	16010100.00	16400000.00
162	AMEX	TECS	Mon, Aug 10, 2009	15850000.00	16220000.00	15680000.00	15930000.00
161	AMEX	TECS	Fri, Aug 7, 2009	15460000.00	15850000.00	15340000.00	15650000.00
160	AMEX	TECS	Thu, Aug 6, 2009	15710000.00	16267700.00	15430000.00	16090000.00
159	AMEX	TECS	Wed, Aug 5, 2009	15330000.00	15980000.00	15210000.00	15750000.00
158	AMEX	TECS	Tue, Aug 4, 2009	15470000.00	15680000.00	15270000.00	15390000.00
157	AMEX	TECS	Mon, Aug 3, 2009	15430000.00	15750000.00	15270000.00	15350000.00
156	AMEX	TECS	Fri, Jul 31, 2009	16000000.00	16050000.00	15500000.00	15958000.00
155	AMEX	TECS	Thu, Jul 30, 2009	15560000.00	15960000.00	15120000.00	15892400.00
154	AMEX	TECS	Wed, Jul 29, 2009	16300000.00	16650000.00	16100000.00	16160000.00
153	AMEX	TECS	Tue, Jul 28, 2009	16620000.00	16780000.00	15900000.00	15990000.00
152	AMEX	TECS	Mon, Jul 27, 2009	15980000.00	16639900.00	15970000.00	16150000.00
151	AMEX	TECS	Fri, Jul 24, 2009	16450000.00	16790000.00	15950000.00	15960000.00
150	AMEX	TECS	Thu, Jul 23, 2009	16710000.00	16750000.00	15440000.00	15730000.00
149	AMEX	TECS	Wed, Jul 22, 2009	17020000.00	17030000.00	16310000.00	16500000.00
148	AMEX	TECS	Tue, Jul 21, 2009	16970000.00	17600000.00	16850000.00	16860000.00
147	AMEX	TECS	Mon, Jul 20, 2009	17370000.00	17620000.00	17010000.00	17190000.00
146	AMEX	TECS	Fri, Jul 17, 2009	18130000.00	18380000.00	17590000.00	17590000.00
145	AMEX	TECS	Thu, Jul 16, 2009	19500000.00	19500000.00	18060000.00	18210000.00
144	AMEX	TECS	Wed, Jul 15, 2009	20410000.00	20560000.00	19070000.00	19070000.00
143	AMEX	TECS	Tue, Jul 14, 2009	22070000.00	22550000.00	21770000.00	21890000.00
142	AMEX	TECS	Mon, Jul 13, 2009	23490000.00	24390000.00	22040000.00	22040000.00
141	AMEX	TECS	Fri, Jul 10, 2009	24260000.00	24300000.00	23160000.00	23540000.00
140	AMEX	TECS	Thu, Jul 9, 2009	24050000.00	24140000.00	23400800.00	23920000.00
139	AMEX	TECS	Wed, Jul 8, 2009	24240000.00	25350000.00	23910000.00	24270000.00
138	AMEX	TECS	Tue, Jul 7, 2009	22820000.00	24430000.00	22500000.00	24310000.00
137	AMEX	TECS	Mon, Jul 6, 2009	22740000.00	23360000.00	22320000.00	22660000.00
136	AMEX	TECS	Thu, Jul 2, 2009	21550000.00	22450000.00	21430000.00	22230000.00
135	AMEX	TECS	Wed, Jul 1, 2009	20920000.00	20990000.00	20170000.00	20985000.00
134	AMEX	TECS	Tue, Jun 30, 2009	20760000.00	21750000.00	20470000.00	21310000.00
133	AMEX	TECS	Mon, Jun 29, 2009	21250000.00	21440000.00	20600000.00	21010000.00
132	AMEX	TECS	Fri, Jun 26, 2009	21670000.00	21710000.00	21070000.00	21342600.00
131	AMEX	TECS	Thu, Jun 25, 2009	22990000.00	23170000.00	21160000.00	21370000.00
130	AMEX	TECS	Wed, Jun 24, 2009	23170000.00	23170000.00	21910000.00	22659900.00
129	AMEX	TECS	Tue, Jun 23, 2009	23420000.00	24250000.00	23300000.00	23670000.00
128	AMEX	TECS	Mon, Jun 22, 2009	22340000.00	23650000.00	22090000.00	23570000.00
127	AMEX	TECS	Fri, Jun 19, 2009	21930000.00	22110000.00	21400000.00	21750000.00
126	AMEX	TECS	Thu, Jun 18, 2009	22180000.00	22780000.00	22170000.00	22480000.00
125	AMEX	TECS	Wed, Jun 17, 2009	22470000.00	23200000.00	21740100.00	22170000.00
124	AMEX	TECS	Tue, Jun 16, 2009	21760000.00	22769100.00	21460000.00	22690100.00
123	AMEX	TECS	Mon, Jun 15, 2009	21650000.00	22600000.00	21440000.00	22050000.00
122	AMEX	TECS	Fri, Jun 12, 2009	21270000.00	21939700.00	21010000.00	21010000.00
121	AMEX	TECS	Thu, Jun 11, 2009	21200000.00	21200000.00	20320000.00	20960000.00
120	AMEX	TECS	Wed, Jun 10, 2009	20830000.00	22130000.00	20800000.00	21249900.00
119	AMEX	TECS	Tue, Jun 9, 2009	21490000.00	21750000.00	20700000.00	21230000.00
118	AMEX	TECS	Mon, Jun 8, 2009	22260000.00	22985800.00	21420000.00	21880000.00
117	AMEX	TECS	Fri, Jun 5, 2009	21540000.00	22180000.00	21210000.00	21700000.00
116	AMEX	TECS	Thu, Jun 4, 2009	22970000.00	22970000.00	21960000.00	22010000.00
115	AMEX	TECS	Wed, Jun 3, 2009	23100000.00	23900000.00	22980000.00	23010000.00
114	AMEX	TECS	Tue, Jun 2, 2009	22740000.00	23129900.00	21750000.00	22742000.00
113	AMEX	TECS	Mon, Jun 1, 2009	23990000.00	24090000.00	22073200.00	22360000.00
112	AMEX	TECS	Fri, May 29, 2009	25420000.00	26249900.00	24820000.00	24830000.00
111	AMEX	TECS	Thu, May 28, 2009	26020000.00	27430000.00	25490000.00	25650600.00
110	AMEX	TECS	Wed, May 27, 2009	26440000.00	26932000.00	25080000.00	26720000.00
109	AMEX	TECS	Tue, May 26, 2009	29780000.00	29960000.00	26170000.00	26320000.00
108	AMEX	TECS	Fri, May 22, 2009	28760000.00	29934400.00	28130000.00	29100100.00
107	AMEX	TECS	Thu, May 21, 2009	28150000.00	29670000.00	27930000.00	28740000.00
106	AMEX	TECS	Wed, May 20, 2009	26650000.00	27700000.00	25750000.00	27520000.00
105	AMEX	TECS	Tue, May 19, 2009	27830000.00	28050000.00	25970000.00	26840000.00
104	AMEX	TECS	Mon, May 18, 2009	29450000.00	29700000.00	27530000.00	27570000.00
103	AMEX	TECS	Fri, May 15, 2009	30140000.00	30250000.00	28790000.00	29949900.00
102	AMEX	TECS	Thu, May 14, 2009	31330000.00	31330000.00	29360000.00	30100000.00
101	AMEX	TECS	Wed, May 13, 2009	29860000.00	31360000.00	29700000.00	31140000.00
100	AMEX	TECS	Tue, May 12, 2009	27860000.00	30000000.00	27860000.00	29160000.00
99	AMEX	TECS	Mon, May 11, 2009	29900000.00	30110000.00	27685200.00	28637000.00
98	AMEX	TECS	Fri, May 8, 2009	27910000.00	29950000.00	27800000.00	28780000.00
97	AMEX	TECS	Thu, May 7, 2009	25460000.00	29200000.00	25440000.00	28630000.00
96	AMEX	TECS	Wed, May 6, 2009	25310000.00	27090000.00	25250000.00	26095600.00
95	AMEX	TECS	Tue, May 5, 2009	25950000.00	26759900.00	25800000.00	26008000.00
94	AMEX	TECS	Mon, May 4, 2009	26640000.00	26990000.00	25700000.00	25800000.00
93	AMEX	TECS	Fri, May 1, 2009	27800000.00	28660000.00	27140000.00	27200000.00
92	AMEX	TECS	Thu, Apr 30, 2009	27170000.00	28170000.00	25740000.00	27790000.00
91	AMEX	TECS	Wed, Apr 29, 2009	29400000.00	29530000.00	27050000.00	28180000.00
90	AMEX	TECS	Tue, Apr 28, 2009	29950000.00	30550000.00	29010100.00	29950000.00
89	AMEX	TECS	Mon, Apr 27, 2009	30170000.00	30170000.00	28170000.00	29370000.00
88	AMEX	TECS	Fri, Apr 24, 2009	30190000.00	30930000.00	28400100.00	28960000.00
87	AMEX	TECS	Thu, Apr 23, 2009	31000000.00	33000000.00	31000000.00	31200000.00
86	AMEX	TECS	Wed, Apr 22, 2009	32570000.00	32780000.00	29500000.00	31390000.00
85	AMEX	TECS	Tue, Apr 21, 2009	34100000.00	34490000.00	31530000.00	31600000.00
84	AMEX	TECS	Mon, Apr 20, 2009	32350000.00	33650000.00	32100000.00	33190000.00
83	AMEX	TECS	Fri, Apr 17, 2009	30920000.00	31690000.00	30170000.00	30560000.00
82	AMEX	TECS	Thu, Apr 16, 2009	32290000.00	32979900.00	30000000.00	30410000.00
81	AMEX	TECS	Wed, Apr 15, 2009	34150000.00	35290000.00	33520000.00	33520000.00
80	AMEX	TECS	Tue, Apr 14, 2009	32870000.00	33849300.00	32220000.00	33350000.00
79	AMEX	TECS	Mon, Apr 13, 2009	32700000.00	33300000.00	31540000.00	32150000.00
78	AMEX	TECS	Thu, Apr 9, 2009	32880000.00	33490000.00	31439200.00	31859900.00
77	AMEX	TECS	Wed, Apr 8, 2009	35890000.00	36480000.00	34150000.00	35000000.00
76	AMEX	TECS	Tue, Apr 7, 2009	35900000.00	37500000.00	35440000.00	36880000.00
75	AMEX	TECS	Mon, Apr 6, 2009	34860000.00	36150000.00	34110000.00	34359900.00
74	AMEX	TECS	Fri, Apr 3, 2009	33110000.00	35100000.00	33010000.00	33280000.00
73	AMEX	TECS	Thu, Apr 2, 2009	36120000.00	36340000.00	32440100.00	34750000.00
72	AMEX	TECS	Wed, Apr 1, 2009	43320000.00	43379900.00	37910000.00	38410000.00
71	AMEX	TECS	Tue, Mar 31, 2009	42080000.00	42462000.00	38750000.00	41470000.00
70	AMEX	TECS	Mon, Mar 30, 2009	42900000.00	45440000.00	42690000.00	43720000.00
69	AMEX	TECS	Fri, Mar 27, 2009	39050000.00	40540000.00	39050000.00	40130100.00
68	AMEX	TECS	Thu, Mar 26, 2009	40770000.00	40770000.00	37500000.00	37500000.00
67	AMEX	TECS	Wed, Mar 25, 2009	41690000.00	45200000.00	39660000.00	42300000.00
66	AMEX	TECS	Tue, Mar 24, 2009	42050000.00	42860000.00	40790000.00	42480000.00
65	AMEX	TECS	Mon, Mar 23, 2009	46500000.00	47800000.00	40900000.00	40930000.00
64	AMEX	TECS	Fri, Mar 20, 2009	47490000.00	51077000.00	45730000.00	50210000.00
63	AMEX	TECS	Thu, Mar 19, 2009	46400000.00	48740000.00	46400000.00	47850000.00
62	AMEX	TECS	Wed, Mar 18, 2009	51970000.00	52310000.00	46500000.00	48590000.00
61	AMEX	TECS	Tue, Mar 17, 2009	56220000.00	57180000.00	51130000.00	51140000.00
60	AMEX	TECS	Mon, Mar 16, 2009	53890000.00	57700000.00	53220000.00	57520000.00
59	AMEX	TECS	Fri, Mar 13, 2009	54480000.00	57020000.00	53940000.00	55020000.00
58	AMEX	TECS	Thu, Mar 12, 2009	58980000.00	61000000.00	54230000.00	54580000.00
57	AMEX	TECS	Wed, Mar 11, 2009	62100000.00	63880000.00	57640000.00	59300000.00
56	AMEX	TECS	Tue, Mar 10, 2009	76400000.00	78070000.00	64120000.00	64810000.00
55	AMEX	TECS	Mon, Mar 9, 2009	77820000.00	82200000.00	72130000.00	81430000.00
54	AMEX	TECS	Fri, Mar 6, 2009	72710000.00	80640000.00	70750000.00	75760000.00
53	AMEX	TECS	Thu, Mar 5, 2009	69830000.00	74250000.00	67560000.00	73510000.00
52	AMEX	TECS	Wed, Mar 4, 2009	70230000.00	70230000.00	64040000.00	67350000.00
51	AMEX	TECS	Tue, Mar 3, 2009	70730000.00	74989900.00	68750000.00	72850000.00
50	AMEX	TECS	Mon, Mar 2, 2009	69400000.00	73900000.00	66270000.00	73020000.00
49	AMEX	TECS	Fri, Feb 27, 2009	65340000.00	68840000.00	63560000.00	66720000.00
48	AMEX	TECS	Thu, Feb 26, 2009	62600000.00	66650000.00	59790000.00	66410000.00
47	AMEX	TECS	Wed, Feb 25, 2009	65530000.00	69474600.00	60960000.00	64510000.00
46	AMEX	TECS	Tue, Feb 24, 2009	70420000.00	71060000.00	63210000.00	64890000.00
45	AMEX	TECS	Mon, Feb 23, 2009	62050000.00	72250000.00	62050000.00	71480000.00
44	AMEX	TECS	Fri, Feb 20, 2009	67010000.00	67010000.00	61550000.00	63480000.00
43	AMEX	TECS	Thu, Feb 19, 2009	58010000.00	63900000.00	57630000.00	63430000.00
42	AMEX	TECS	Wed, Feb 18, 2009	57430000.00	59940000.00	55600000.00	58060000.00
41	AMEX	TECS	Tue, Feb 17, 2009	56000000.00	58700000.00	55760000.00	58300000.00
40	AMEX	TECS	Fri, Feb 13, 2009	50920000.00	51990000.00	49670000.00	51399900.00
39	AMEX	TECS	Thu, Feb 12, 2009	54560000.00	56190000.00	51689900.00	51689900.00
38	AMEX	TECS	Wed, Feb 11, 2009	52770000.00	54730000.00	51250000.00	52780000.00
37	AMEX	TECS	Tue, Feb 10, 2009	48270000.00	53790000.00	46679900.00	52980000.00
36	AMEX	TECS	Mon, Feb 9, 2009	47850000.00	48740000.00	46523200.00	47170000.00
35	AMEX	TECS	Fri, Feb 6, 2009	52540000.00	52980000.00	46800000.00	47720000.00
34	AMEX	TECS	Thu, Feb 5, 2009	63400000.00	63400000.00	51840000.00	53340000.00
33	AMEX	TECS	Wed, Feb 4, 2009	57800000.00	57800000.00	52610000.00	56630000.00
32	AMEX	TECS	Tue, Feb 3, 2009	61000000.00	63760000.00	57210000.00	57879900.00
31	AMEX	TECS	Mon, Feb 2, 2009	66180000.00	66180000.00	60010000.00	60960000.00
30	AMEX	TECS	Fri, Jan 30, 2009	57860000.00	63610000.00	57370000.00	63180000.00
29	AMEX	TECS	Thu, Jan 29, 2009	55630000.00	58490000.00	55630000.00	58210000.00
28	AMEX	TECS	Wed, Jan 28, 2009	56110000.00	56460000.00	52100000.00	53310000.00
27	AMEX	TECS	Tue, Jan 27, 2009	60030000.00	61400000.00	58100000.00	59160000.00
26	AMEX	TECS	Mon, Jan 26, 2009	63220000.00	63500000.00	59290000.00	61750000.00
25	AMEX	TECS	Fri, Jan 23, 2009	69990000.00	70500000.00	60600000.00	63580000.00
24	AMEX	TECS	Thu, Jan 22, 2009	68500000.00	70489900.00	64250000.00	66960000.00
23	AMEX	TECS	Wed, Jan 21, 2009	70700000.00	72572000.00	63100000.00	63100000.00
22	AMEX	TECS	Tue, Jan 20, 2009	66210000.00	75470000.00	66200000.00	75470000.00
21	AMEX	TECS	Fri, Jan 16, 2009	63540000.00	70060000.00	62780000.00	65050000.00
20	AMEX	TECS	Thu, Jan 15, 2009	69590000.00	73960000.00	66560000.00	67440000.00
19	AMEX	TECS	Wed, Jan 14, 2009	65160000.00	70080000.00	65000000.00	68980000.00
18	AMEX	TECS	Tue, Jan 13, 2009	62790000.00	64810000.00	60220000.00	62320000.00
17	AMEX	TECS	Mon, Jan 12, 2009	58300000.00	63560000.00	58300000.00	63100000.00
16	AMEX	TECS	Fri, Jan 9, 2009	55760000.00	59590000.00	55760000.00	59070000.00
15	AMEX	TECS	Thu, Jan 8, 2009	57460000.00	58860000.00	55180000.00	55660000.00
14	AMEX	TECS	Wed, Jan 7, 2009	54360000.00	57700000.00	53940000.00	57010000.00
13	AMEX	TECS	Tue, Jan 6, 2009	54380000.00	54400000.00	49760000.00	51320000.00
12	AMEX	TECS	Mon, Jan 5, 2009	57830000.00	58320000.00	54460000.00	56064000.00
11	AMEX	TECS	Fri, Jan 2, 2009	63380000.00	63380000.00	56010000.00	56690000.00
10	AMEX	TECS	Wed, Dec 31, 2008	66640000.00	66640000.00	62800000.00	64600000.00
9	AMEX	TECS	Tue, Dec 30, 2008	70110000.00	70660000.00	66540000.00	66620000.00
8	AMEX	TECS	Mon, Dec 29, 2008	71150000.00	74500000.00	71150000.00	72060000.00
7	AMEX	TECS	Fri, Dec 26, 2008	70300000.00	71550000.00	70240000.00	70390000.00
6	AMEX	TECS	Wed, Dec 24, 2008	71440000.00	71440000.00	71060000.00	71220000.00
5	AMEX	TECS	Tue, Dec 23, 2008	68480100.00	72680000.00	67470000.00	71560000.00
4	AMEX	TECS	Mon, Dec 22, 2008	65340000.00	73200000.00	65340000.00	70360000.00
3	AMEX	TECS	Fri, Dec 19, 2008	63960000.00	65660000.00	62210000.00	65400000.00
2	AMEX	TECS	Thu, Dec 18, 2008	63280000.00	69200000.00	63080000.00	67370000.00
1	AMEX	TECS	Wed, Dec 17, 2008	63760000.00	64020000.00	60110000.00	61010000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Technology Bear 3X Shares AMEX:TECS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024