Tectonic Financial Inc NASDAQ:TECTP Historical Prices

Below are the 905 trading days of historical prices for TECTP.

# Exchange Symbol Date Open High Low Close
905 NASDAQ TECTP Fri, Apr 19, 2024 10.32 10.32 10.23 10.24
904 NASDAQ TECTP Thu, Apr 18, 2024 10.30 10.30 10.30 10.30
903 NASDAQ TECTP Wed, Apr 17, 2024 10.25 10.25 10.25 10.25
902 NASDAQ TECTP Mon, Apr 15, 2024 10.41 10.41 10.39 10.39
901 NASDAQ TECTP Fri, Apr 12, 2024 10.32 10.33 10.32 10.33
900 NASDAQ TECTP Thu, Apr 11, 2024 10.30 10.36 10.30 10.31
899 NASDAQ TECTP Wed, Apr 10, 2024 0.00 0.00 0.00 0.00
898 NASDAQ TECTP Tue, Apr 9, 2024 10.32 10.32 10.30 10.30
897 NASDAQ TECTP Fri, Apr 5, 2024 10.32 10.36 10.31 10.35
896 NASDAQ TECTP Thu, Apr 4, 2024 10.31 10.32 10.31 10.32
895 NASDAQ TECTP Wed, Apr 3, 2024 10.33 10.33 10.31 10.33
894 NASDAQ TECTP Tue, Apr 2, 2024 10.23 10.25 10.22 10.24
893 NASDAQ TECTP Mon, Apr 1, 2024 10.20 10.22 10.17 10.21
892 NASDAQ TECTP Thu, Mar 28, 2024 10.15 10.15 10.15 10.15
891 NASDAQ TECTP Wed, Mar 27, 2024 10.13 10.13 10.13 10.13
890 NASDAQ TECTP Tue, Mar 26, 2024 10.16 10.16 10.16 10.16
889 NASDAQ TECTP Fri, Mar 22, 2024 10.15 10.15 10.15 10.15
888 NASDAQ TECTP Wed, Mar 20, 2024 10.17 10.18 10.17 10.17
887 NASDAQ TECTP Mon, Mar 18, 2024 10.16 10.18 10.16 10.18
886 NASDAQ TECTP Fri, Mar 15, 2024 10.16 10.17 10.14 10.17
885 NASDAQ TECTP Thu, Mar 14, 2024 10.17 10.18 10.12 10.12
884 NASDAQ TECTP Wed, Mar 13, 2024 10.08 10.09 10.07 10.08
883 NASDAQ TECTP Fri, Mar 8, 2024 10.13 10.13 10.13 10.13
882 NASDAQ TECTP Thu, Mar 7, 2024 10.06 10.12 10.06 10.12
881 NASDAQ TECTP Tue, Mar 5, 2024 10.08 10.09 10.05 10.08
880 NASDAQ TECTP Mon, Mar 4, 2024 10.10 10.15 10.10 10.10
879 NASDAQ TECTP Thu, Feb 29, 2024 10.11 10.11 10.08 10.10
878 NASDAQ TECTP Wed, Feb 28, 2024 10.09 10.14 10.09 10.09
877 NASDAQ TECTP Tue, Feb 27, 2024 10.12 10.14 10.10 10.10
876 NASDAQ TECTP Fri, Feb 23, 2024 10.08 10.08 10.08 10.08
875 NASDAQ TECTP Wed, Feb 21, 2024 10.13 10.13 10.13 10.13
874 NASDAQ TECTP Fri, Feb 16, 2024 10.14 10.14 10.06 10.11
873 NASDAQ TECTP Thu, Feb 15, 2024 10.03 10.20 10.01 10.20
872 NASDAQ TECTP Wed, Feb 14, 2024 10.02 10.10 10.02 10.02
871 NASDAQ TECTP Tue, Feb 13, 2024 10.18 10.18 10.04 10.04
870 NASDAQ TECTP Mon, Feb 12, 2024 10.04 10.20 10.01 10.02
869 NASDAQ TECTP Thu, Feb 8, 2024 10.00 10.04 10.00 10.04
868 NASDAQ TECTP Tue, Feb 6, 2024 10.05 10.05 10.05 10.05
867 NASDAQ TECTP Mon, Feb 5, 2024 10.00 10.02 9.98 9.99
866 NASDAQ TECTP Fri, Feb 2, 2024 10.05 10.05 10.03 10.03
865 NASDAQ TECTP Thu, Feb 1, 2024 10.22 10.24 10.20 10.20
864 NASDAQ TECTP Wed, Jan 31, 2024 10.20 10.27 10.20 10.21
863 NASDAQ TECTP Tue, Jan 30, 2024 10.24 10.24 10.24 10.24
862 NASDAQ TECTP Thu, Jan 25, 2024 10.24 10.24 10.24 10.24
861 NASDAQ TECTP Tue, Jan 23, 2024 10.25 10.25 10.24 10.24
860 NASDAQ TECTP Mon, Jan 22, 2024 10.22 10.22 10.22 10.22
859 NASDAQ TECTP Thu, Jan 18, 2024 10.20 10.28 10.20 10.21
858 NASDAQ TECTP Tue, Jan 16, 2024 10.11 10.11 10.11 10.11
857 NASDAQ TECTP Wed, Jan 10, 2024 10.07 10.07 10.07 10.07
856 NASDAQ TECTP Tue, Jan 9, 2024 10.15 10.15 10.15 10.15
855 NASDAQ TECTP Mon, Jan 8, 2024 10.18 10.18 10.18 10.18
854 NASDAQ TECTP Wed, Jan 3, 2024 10.11 10.15 10.02 10.05
853 NASDAQ TECTP Fri, Dec 29, 2023 10.10 10.10 10.10 10.10
852 NASDAQ TECTP Thu, Dec 28, 2023 10.12 10.12 10.11 10.12
851 NASDAQ TECTP Wed, Dec 27, 2023 10.14 10.14 10.11 10.11
850 NASDAQ TECTP Tue, Dec 26, 2023 10.14 10.14 10.14 10.14
849 NASDAQ TECTP Fri, Dec 22, 2023 10.14 10.14 10.14 10.14
848 NASDAQ TECTP Wed, Dec 20, 2023 10.11 10.11 10.08 10.11
847 NASDAQ TECTP Mon, Dec 18, 2023 10.11 10.11 10.11 10.11
846 NASDAQ TECTP Fri, Dec 15, 2023 10.10 10.10 10.10 10.10
845 NASDAQ TECTP Thu, Dec 14, 2023 10.08 10.08 10.08 10.08
844 NASDAQ TECTP Wed, Dec 13, 2023 10.06 10.08 10.06 10.08
843 NASDAQ TECTP Fri, Dec 8, 2023 10.12 10.12 10.10 10.12
842 NASDAQ TECTP Thu, Dec 7, 2023 10.09 10.14 10.09 10.14
841 NASDAQ TECTP Wed, Dec 6, 2023 10.11 10.11 10.06 10.06
840 NASDAQ TECTP Mon, Dec 4, 2023 10.05 10.10 10.05 10.06
839 NASDAQ TECTP Wed, Nov 29, 2023 10.05 10.05 10.05 10.05
838 NASDAQ TECTP Tue, Nov 28, 2023 10.09 10.14 10.09 10.14
837 NASDAQ TECTP Mon, Nov 27, 2023 9.96 10.04 9.96 10.04
836 NASDAQ TECTP Fri, Nov 24, 2023 10.05 10.05 10.05 10.05
835 NASDAQ TECTP Tue, Nov 21, 2023 10.02 10.05 10.02 10.05
834 NASDAQ TECTP Mon, Nov 20, 2023 10.09 10.09 10.05 10.05
833 NASDAQ TECTP Fri, Nov 17, 2023 10.10 10.10 9.99 10.03
832 NASDAQ TECTP Thu, Nov 16, 2023 10.04 10.13 10.04 10.13
831 NASDAQ TECTP Wed, Nov 15, 2023 10.04 10.04 10.04 10.04
830 NASDAQ TECTP Tue, Nov 14, 2023 10.02 10.03 10.02 10.03
829 NASDAQ TECTP Thu, Nov 9, 2023 9.99 10.00 9.99 10.00
828 NASDAQ TECTP Wed, Nov 8, 2023 10.00 10.01 10.00 10.00
827 NASDAQ TECTP Tue, Nov 7, 2023 9.98 10.00 9.98 10.00
826 NASDAQ TECTP Mon, Nov 6, 2023 10.00 10.05 10.00 10.05
825 NASDAQ TECTP Fri, Nov 3, 2023 9.95 9.99 9.80 9.99
824 NASDAQ TECTP Thu, Nov 2, 2023 10.01 10.01 9.99 10.00
823 NASDAQ TECTP Wed, Nov 1, 2023 10.09 10.09 10.09 10.09
822 NASDAQ TECTP Tue, Oct 31, 2023 10.09 10.09 10.09 10.09
821 NASDAQ TECTP Mon, Oct 30, 2023 10.05 10.08 10.02 10.02
820 NASDAQ TECTP Thu, Oct 26, 2023 10.05 10.05 10.04 10.04
819 NASDAQ TECTP Wed, Oct 25, 2023 10.07 10.17 10.01 10.02
818 NASDAQ TECTP Tue, Oct 24, 2023 10.01 10.01 10.01 10.01
817 NASDAQ TECTP Tue, Oct 17, 2023 10.09 10.11 10.09 10.11
816 NASDAQ TECTP Mon, Oct 16, 2023 10.09 10.09 10.06 10.06
815 NASDAQ TECTP Fri, Oct 13, 2023 10.02 10.08 10.00 10.07
814 NASDAQ TECTP Thu, Oct 12, 2023 10.01 10.02 10.01 10.02
813 NASDAQ TECTP Wed, Oct 11, 2023 10.00 10.00 10.00 10.00
812 NASDAQ TECTP Mon, Oct 9, 2023 10.19 10.19 10.17 10.17
811 NASDAQ TECTP Thu, Oct 5, 2023 10.11 10.11 10.11 10.11
810 NASDAQ TECTP Wed, Oct 4, 2023 10.04 10.04 10.02 10.03
809 NASDAQ TECTP Tue, Oct 3, 2023 10.00 10.05 10.00 10.05
808 NASDAQ TECTP Fri, Sep 22, 2023 10.01 10.06 10.01 10.06
807 NASDAQ TECTP Wed, Sep 20, 2023 10.02 10.03 10.02 10.03
806 NASDAQ TECTP Tue, Sep 19, 2023 10.04 10.04 10.04 10.04
805 NASDAQ TECTP Tue, Sep 12, 2023 0.00 0.00 0.00 10.03
804 NASDAQ TECTP Fri, Sep 8, 2023 10.03 10.03 10.02 10.03
803 NASDAQ TECTP Wed, Sep 6, 2023 10.04 10.04 10.04 10.04
802 NASDAQ TECTP Tue, Sep 5, 2023 10.04 10.04 10.02 10.02
801 NASDAQ TECTP Thu, Aug 31, 2023 10.02 10.04 10.02 10.04
800 NASDAQ TECTP Wed, Aug 30, 2023 10.07 10.18 10.01 10.05
799 NASDAQ TECTP Tue, Aug 29, 2023 10.10 10.10 10.06 10.06
798 NASDAQ TECTP Mon, Aug 28, 2023 10.03 10.03 10.03 10.03
797 NASDAQ TECTP Fri, Aug 25, 2023 10.01 10.03 10.01 10.03
796 NASDAQ TECTP Thu, Aug 24, 2023 10.02 10.02 10.02 10.02
795 NASDAQ TECTP Wed, Aug 23, 2023 9.96 10.05 9.96 10.02
794 NASDAQ TECTP Tue, Aug 22, 2023 10.03 10.03 10.03 10.03
793 NASDAQ TECTP Fri, Aug 18, 2023 10.15 10.15 10.03 10.03
792 NASDAQ TECTP Thu, Aug 17, 2023 10.11 10.11 10.11 10.11
791 NASDAQ TECTP Wed, Aug 16, 2023 10.18 10.19 10.17 10.19
790 NASDAQ TECTP Tue, Aug 15, 2023 10.05 10.05 10.04 10.04
789 NASDAQ TECTP Fri, Aug 11, 2023 10.13 10.13 10.03 10.07
788 NASDAQ TECTP Wed, Aug 9, 2023 10.07 10.14 10.07 10.14
787 NASDAQ TECTP Mon, Aug 7, 2023 10.07 10.12 10.03 10.03
786 NASDAQ TECTP Thu, Aug 3, 2023 10.02 10.32 10.02 10.03
785 NASDAQ TECTP Wed, Aug 2, 2023 10.17 10.42 10.15 10.16
784 NASDAQ TECTP Tue, Aug 1, 2023 10.18 10.19 10.16 10.16
783 NASDAQ TECTP Mon, Jul 31, 2023 10.23 10.24 10.18 10.19
782 NASDAQ TECTP Fri, Jul 28, 2023 10.30 10.30 10.15 10.15
781 NASDAQ TECTP Thu, Jul 27, 2023 10.13 10.14 10.13 10.14
780 NASDAQ TECTP Wed, Jul 26, 2023 10.35 10.35 10.05 10.13
779 NASDAQ TECTP Mon, Jul 24, 2023 10.18 10.43 10.18 10.43
778 NASDAQ TECTP Thu, Jul 20, 2023 10.08 10.09 10.05 10.09
777 NASDAQ TECTP Wed, Jul 19, 2023 10.05 10.05 10.05 10.05
776 NASDAQ TECTP Tue, Jul 18, 2023 10.08 10.08 10.00 10.00
775 NASDAQ TECTP Wed, Jul 12, 2023 10.00 10.00 10.00 10.00
774 NASDAQ TECTP Tue, Jul 11, 2023 10.01 10.01 9.98 9.99
773 NASDAQ TECTP Mon, Jul 10, 2023 10.03 10.04 10.00 10.00
772 NASDAQ TECTP Fri, Jul 7, 2023 10.08 10.08 10.02 10.02
771 NASDAQ TECTP Thu, Jul 6, 2023 10.12 10.12 10.12 10.12
770 NASDAQ TECTP Wed, Jul 5, 2023 10.11 10.14 10.11 10.14
769 NASDAQ TECTP Fri, Jun 30, 2023 10.10 10.10 10.07 10.10
768 NASDAQ TECTP Thu, Jun 29, 2023 10.10 10.10 10.10 10.10
767 NASDAQ TECTP Wed, Jun 28, 2023 10.04 10.15 10.04 10.15
766 NASDAQ TECTP Tue, Jun 27, 2023 10.02 10.02 10.02 10.02
765 NASDAQ TECTP Thu, Jun 22, 2023 10.09 10.12 10.06 10.06
764 NASDAQ TECTP Tue, Jun 20, 2023 10.17 10.17 10.17 10.17
763 NASDAQ TECTP Thu, Jun 15, 2023 10.10 10.10 10.06 10.06
762 NASDAQ TECTP Tue, Jun 13, 2023 10.12 10.12 10.00 10.00
761 NASDAQ TECTP Wed, Jun 7, 2023 10.16 10.16 10.16 10.16
760 NASDAQ TECTP Mon, Jun 5, 2023 10.15 10.15 10.15 10.15
759 NASDAQ TECTP Fri, Jun 2, 2023 10.15 10.15 10.15 10.15
758 NASDAQ TECTP Thu, Jun 1, 2023 10.18 10.18 10.18 10.18
757 NASDAQ TECTP Wed, May 31, 2023 10.12 10.12 10.12 10.12
756 NASDAQ TECTP Wed, May 24, 2023 10.12 10.12 10.12 10.12
755 NASDAQ TECTP Mon, May 22, 2023 10.09 10.20 10.03 10.05
754 NASDAQ TECTP Thu, May 18, 2023 10.20 10.20 10.18 10.20
753 NASDAQ TECTP Wed, May 17, 2023 10.08 10.11 10.08 10.10
752 NASDAQ TECTP Tue, May 16, 2023 10.01 10.14 10.01 10.14
751 NASDAQ TECTP Thu, May 11, 2023 10.00 10.00 10.00 10.00
750 NASDAQ TECTP Wed, May 10, 2023 10.00 10.00 9.98 9.99
749 NASDAQ TECTP Tue, May 9, 2023 10.00 10.00 10.00 10.00
748 NASDAQ TECTP Mon, May 8, 2023 9.98 10.04 9.98 10.00
747 NASDAQ TECTP Fri, May 5, 2023 10.00 10.00 9.97 9.98
746 NASDAQ TECTP Thu, May 4, 2023 10.00 10.25 10.00 10.00
745 NASDAQ TECTP Wed, May 3, 2023 10.12 10.12 10.10 10.10
744 NASDAQ TECTP Mon, May 1, 2023 10.12 10.12 10.12 10.12
743 NASDAQ TECTP Fri, Apr 28, 2023 10.22 10.23 10.14 10.14
742 NASDAQ TECTP Wed, Apr 26, 2023 10.26 10.27 10.24 10.24
741 NASDAQ TECTP Tue, Apr 25, 2023 10.03 10.03 10.03 10.03
740 NASDAQ TECTP Fri, Apr 21, 2023 10.08 10.12 10.02 10.02
739 NASDAQ TECTP Wed, Apr 19, 2023 10.02 10.02 10.00 10.00
738 NASDAQ TECTP Tue, Apr 18, 2023 10.01 10.14 10.00 10.03
737 NASDAQ TECTP Mon, Apr 17, 2023 10.16 10.16 10.15 10.15
736 NASDAQ TECTP Fri, Apr 14, 2023 10.05 10.08 10.03 10.05
735 NASDAQ TECTP Thu, Apr 13, 2023 10.04 10.04 10.00 10.00
734 NASDAQ TECTP Tue, Apr 11, 2023 10.00 10.01 10.00 10.01
733 NASDAQ TECTP Mon, Apr 10, 2023 9.88 9.95 9.88 9.95
732 NASDAQ TECTP Wed, Apr 5, 2023 10.12 10.12 9.74 9.74
731 NASDAQ TECTP Mon, Apr 3, 2023 10.01 10.07 10.00 10.07
730 NASDAQ TECTP Wed, Mar 29, 2023 10.00 10.00 10.00 10.00
729 NASDAQ TECTP Tue, Mar 28, 2023 9.90 10.02 9.89 10.00
728 NASDAQ TECTP Mon, Mar 27, 2023 9.87 9.90 9.74 9.90
727 NASDAQ TECTP Fri, Mar 24, 2023 9.78 9.83 9.78 9.83
726 NASDAQ TECTP Thu, Mar 23, 2023 9.74 9.84 9.74 9.84
725 NASDAQ TECTP Wed, Mar 22, 2023 9.75 9.75 9.74 9.75
724 NASDAQ TECTP Tue, Mar 21, 2023 9.75 9.97 9.75 9.75
723 NASDAQ TECTP Mon, Mar 20, 2023 9.73 9.77 9.73 9.74
722 NASDAQ TECTP Fri, Mar 17, 2023 9.03 9.81 8.75 9.48
721 NASDAQ TECTP Thu, Mar 16, 2023 9.90 10.23 8.20 8.23
720 NASDAQ TECTP Wed, Mar 15, 2023 9.97 10.06 9.88 9.95
719 NASDAQ TECTP Tue, Mar 14, 2023 10.15 10.20 10.10 10.10
718 NASDAQ TECTP Mon, Mar 13, 2023 10.23 10.24 9.99 10.03
717 NASDAQ TECTP Fri, Mar 10, 2023 10.24 10.31 10.24 10.24
716 NASDAQ TECTP Thu, Mar 9, 2023 10.24 10.28 10.24 10.24
715 NASDAQ TECTP Wed, Mar 8, 2023 10.29 10.29 10.29 10.29
714 NASDAQ TECTP Fri, Mar 3, 2023 10.30 10.30 10.30 10.30
713 NASDAQ TECTP Thu, Mar 2, 2023 10.22 10.28 10.22 10.22
712 NASDAQ TECTP Wed, Mar 1, 2023 10.23 10.23 10.23 10.23
711 NASDAQ TECTP Tue, Feb 28, 2023 10.33 10.33 10.33 10.33
710 NASDAQ TECTP Mon, Feb 27, 2023 10.23 10.33 10.23 10.33
709 NASDAQ TECTP Fri, Feb 24, 2023 10.30 10.30 10.30 10.30
708 NASDAQ TECTP Thu, Feb 23, 2023 10.30 10.32 10.30 10.30
707 NASDAQ TECTP Tue, Feb 21, 2023 10.22 10.22 10.21 10.22
706 NASDAQ TECTP Fri, Feb 17, 2023 10.32 10.32 10.31 10.31
705 NASDAQ TECTP Thu, Feb 16, 2023 10.29 10.33 10.29 10.33
704 NASDAQ TECTP Tue, Feb 14, 2023 10.30 10.30 10.25 10.25
703 NASDAQ TECTP Fri, Feb 10, 2023 10.24 10.26 10.21 10.22
702 NASDAQ TECTP Thu, Feb 9, 2023 10.23 10.27 10.21 10.21
701 NASDAQ TECTP Wed, Feb 8, 2023 10.23 10.26 10.18 10.24
700 NASDAQ TECTP Tue, Feb 7, 2023 10.28 10.28 10.23 10.23
699 NASDAQ TECTP Mon, Feb 6, 2023 10.27 10.27 10.27 10.27
698 NASDAQ TECTP Fri, Feb 3, 2023 10.30 10.31 10.30 10.31
697 NASDAQ TECTP Thu, Feb 2, 2023 10.26 10.32 10.25 10.25
696 NASDAQ TECTP Wed, Feb 1, 2023 10.45 10.45 10.41 10.41
695 NASDAQ TECTP Tue, Jan 31, 2023 10.50 10.50 10.50 10.50
694 NASDAQ TECTP Mon, Jan 30, 2023 10.44 10.51 10.44 10.51
693 NASDAQ TECTP Fri, Jan 27, 2023 10.42 10.45 10.42 10.43
692 NASDAQ TECTP Thu, Jan 26, 2023 10.48 10.49 10.43 10.43
691 NASDAQ TECTP Wed, Jan 25, 2023 10.59 10.59 10.59 10.59
690 NASDAQ TECTP Mon, Jan 23, 2023 10.55 10.59 10.45 10.45
689 NASDAQ TECTP Fri, Jan 20, 2023 10.44 10.60 10.43 10.50
688 NASDAQ TECTP Thu, Jan 19, 2023 10.40 10.40 10.40 10.40
687 NASDAQ TECTP Wed, Jan 18, 2023 10.35 10.40 10.35 10.40
686 NASDAQ TECTP Fri, Jan 13, 2023 10.32 10.38 10.32 10.38
685 NASDAQ TECTP Mon, Jan 9, 2023 10.30 10.31 10.30 10.30
684 NASDAQ TECTP Fri, Jan 6, 2023 10.39 10.44 10.30 10.34
683 NASDAQ TECTP Wed, Jan 4, 2023 10.39 10.40 10.35 10.40
682 NASDAQ TECTP Tue, Jan 3, 2023 10.34 10.34 10.34 10.34
681 NASDAQ TECTP Fri, Dec 30, 2022 10.31 10.31 10.30 10.30
680 NASDAQ TECTP Wed, Dec 28, 2022 10.38 10.39 10.37 10.37
679 NASDAQ TECTP Wed, Dec 21, 2022 10.34 10.36 10.34 10.36
678 NASDAQ TECTP Tue, Dec 20, 2022 10.32 10.32 10.32 10.32
677 NASDAQ TECTP Mon, Dec 19, 2022 10.30 10.34 10.30 10.34
676 NASDAQ TECTP Fri, Dec 16, 2022 10.30 10.30 10.30 10.30
675 NASDAQ TECTP Wed, Dec 14, 2022 10.30 10.30 10.24 10.24
674 NASDAQ TECTP Fri, Dec 9, 2022 10.33 10.34 10.33 10.34
673 NASDAQ TECTP Tue, Dec 6, 2022 10.30 10.30 10.30 10.30
672 NASDAQ TECTP Mon, Dec 5, 2022 10.31 10.31 10.31 10.31
671 NASDAQ TECTP Fri, Dec 2, 2022 10.31 10.31 10.31 10.31
670 NASDAQ TECTP Thu, Dec 1, 2022 10.33 10.33 10.33 10.33
669 NASDAQ TECTP Wed, Nov 30, 2022 10.28 10.28 10.28 10.28
668 NASDAQ TECTP Mon, Nov 28, 2022 10.22 10.28 10.22 10.28
667 NASDAQ TECTP Wed, Nov 23, 2022 10.30 10.32 10.22 10.22
666 NASDAQ TECTP Mon, Nov 21, 2022 10.30 10.34 10.30 10.32
665 NASDAQ TECTP Thu, Nov 17, 2022 10.34 10.35 10.28 10.35
664 NASDAQ TECTP Wed, Nov 16, 2022 10.36 10.36 10.31 10.35
663 NASDAQ TECTP Mon, Nov 14, 2022 10.28 10.28 10.24 10.24
662 NASDAQ TECTP Fri, Nov 11, 2022 10.36 10.36 10.31 10.31
661 NASDAQ TECTP Thu, Nov 10, 2022 10.28 10.30 10.25 10.25
660 NASDAQ TECTP Wed, Nov 9, 2022 10.24 10.24 10.24 10.24
659 NASDAQ TECTP Tue, Nov 8, 2022 10.29 10.35 10.23 10.29
658 NASDAQ TECTP Mon, Nov 7, 2022 10.35 10.43 10.28 10.41
657 NASDAQ TECTP Fri, Nov 4, 2022 10.27 10.48 10.27 10.30
656 NASDAQ TECTP Thu, Nov 3, 2022 10.27 10.28 10.27 10.28
655 NASDAQ TECTP Tue, Nov 1, 2022 10.42 10.42 10.42 10.42
654 NASDAQ TECTP Mon, Oct 31, 2022 10.40 10.47 10.40 10.46
653 NASDAQ TECTP Wed, Oct 26, 2022 10.26 10.37 10.26 10.37
652 NASDAQ TECTP Fri, Oct 21, 2022 10.30 10.30 10.25 10.25
651 NASDAQ TECTP Thu, Oct 20, 2022 10.35 10.35 10.30 10.30
650 NASDAQ TECTP Wed, Oct 19, 2022 10.27 10.47 10.27 10.47
649 NASDAQ TECTP Fri, Oct 14, 2022 10.27 10.27 10.27 10.27
648 NASDAQ TECTP Wed, Oct 12, 2022 10.22 10.22 10.22 10.22
647 NASDAQ TECTP Tue, Oct 11, 2022 10.25 10.30 10.22 10.22
646 NASDAQ TECTP Mon, Oct 10, 2022 10.25 10.25 10.22 10.22
645 NASDAQ TECTP Wed, Oct 5, 2022 10.22 10.25 10.22 10.22
644 NASDAQ TECTP Fri, Sep 30, 2022 10.22 10.25 10.22 10.24
643 NASDAQ TECTP Thu, Sep 29, 2022 10.23 10.25 10.20 10.20
642 NASDAQ TECTP Wed, Sep 28, 2022 10.23 10.29 10.23 10.29
641 NASDAQ TECTP Tue, Sep 27, 2022 10.32 10.32 10.23 10.30
640 NASDAQ TECTP Fri, Sep 23, 2022 10.35 10.35 10.22 10.22
639 NASDAQ TECTP Thu, Sep 22, 2022 10.31 10.31 10.31 10.31
638 NASDAQ TECTP Wed, Sep 21, 2022 10.41 10.49 10.26 10.49
637 NASDAQ TECTP Mon, Sep 19, 2022 10.40 10.40 10.40 10.40
636 NASDAQ TECTP Fri, Sep 16, 2022 10.40 10.40 10.40 10.40
635 NASDAQ TECTP Tue, Sep 13, 2022 10.47 10.47 10.47 10.47
634 NASDAQ TECTP Thu, Sep 8, 2022 10.42 10.42 10.42 10.42
633 NASDAQ TECTP Tue, Sep 6, 2022 10.44 10.44 10.35 10.40
632 NASDAQ TECTP Thu, Sep 1, 2022 10.40 10.43 10.40 10.42
631 NASDAQ TECTP Tue, Aug 30, 2022 10.42 10.43 10.41 10.43
630 NASDAQ TECTP Mon, Aug 29, 2022 10.39 10.43 10.25 10.43
629 NASDAQ TECTP Thu, Aug 25, 2022 10.44 10.50 10.44 10.44
628 NASDAQ TECTP Wed, Aug 24, 2022 10.39 10.42 10.39 10.42
627 NASDAQ TECTP Tue, Aug 23, 2022 10.41 10.41 10.41 10.41
626 NASDAQ TECTP Mon, Aug 22, 2022 10.39 10.39 10.39 10.39
625 NASDAQ TECTP Fri, Aug 19, 2022 10.41 10.42 10.39 10.42
624 NASDAQ TECTP Thu, Aug 18, 2022 10.42 10.42 10.42 10.42
623 NASDAQ TECTP Tue, Aug 16, 2022 10.42 10.42 10.40 10.40
622 NASDAQ TECTP Fri, Aug 12, 2022 10.38 10.42 10.35 10.38
621 NASDAQ TECTP Wed, Aug 10, 2022 10.35 10.38 10.35 10.38
620 NASDAQ TECTP Tue, Aug 9, 2022 10.35 10.35 10.35 10.35
619 NASDAQ TECTP Mon, Aug 8, 2022 10.34 10.34 10.31 10.31
618 NASDAQ TECTP Fri, Aug 5, 2022 10.36 10.37 10.34 10.34
617 NASDAQ TECTP Thu, Aug 4, 2022 10.34 10.39 10.34 10.34
616 NASDAQ TECTP Wed, Aug 3, 2022 10.58 10.58 10.58 10.58
615 NASDAQ TECTP Fri, Jul 29, 2022 10.51 10.51 10.48 10.48
614 NASDAQ TECTP Thu, Jul 28, 2022 10.47 10.48 10.45 10.48
613 NASDAQ TECTP Wed, Jul 27, 2022 10.44 10.47 10.39 10.39
612 NASDAQ TECTP Mon, Jul 25, 2022 10.43 10.44 10.43 10.43
611 NASDAQ TECTP Fri, Jul 22, 2022 10.42 10.42 10.42 10.42
610 NASDAQ TECTP Tue, Jul 19, 2022 10.37 10.37 10.35 10.36
609 NASDAQ TECTP Thu, Jul 14, 2022 10.46 10.46 10.45 10.45
608 NASDAQ TECTP Wed, Jul 13, 2022 10.37 10.37 10.37 10.37
607 NASDAQ TECTP Fri, Jul 8, 2022 10.35 10.35 10.35 10.35
606 NASDAQ TECTP Wed, Jul 6, 2022 10.38 10.46 10.35 10.35
605 NASDAQ TECTP Tue, Jul 5, 2022 10.43 10.43 10.43 10.43
604 NASDAQ TECTP Thu, Jun 23, 2022 10.35 10.43 10.35 10.43
603 NASDAQ TECTP Wed, Jun 22, 2022 10.33 10.33 10.31 10.31
602 NASDAQ TECTP Tue, Jun 21, 2022 10.48 10.48 10.48 10.48
601 NASDAQ TECTP Fri, Jun 17, 2022 10.31 10.32 10.31 10.32
600 NASDAQ TECTP Thu, Jun 16, 2022 10.37 10.43 10.35 10.35
599 NASDAQ TECTP Wed, Jun 15, 2022 10.45 10.45 10.45 10.45
598 NASDAQ TECTP Tue, Jun 14, 2022 10.34 10.34 10.32 10.32
597 NASDAQ TECTP Mon, Jun 13, 2022 10.31 10.45 10.31 10.36
596 NASDAQ TECTP Fri, Jun 10, 2022 10.41 10.41 10.33 10.35
595 NASDAQ TECTP Thu, Jun 9, 2022 10.42 10.42 10.40 10.42
594 NASDAQ TECTP Tue, Jun 7, 2022 10.45 10.49 10.45 10.48
593 NASDAQ TECTP Mon, Jun 6, 2022 10.45 10.45 10.45 10.45
592 NASDAQ TECTP Thu, Jun 2, 2022 10.47 10.47 10.45 10.46
591 NASDAQ TECTP Wed, Jun 1, 2022 10.34 10.47 10.34 10.46
590 NASDAQ TECTP Tue, May 31, 2022 10.43 10.43 10.31 10.35
589 NASDAQ TECTP Fri, May 27, 2022 10.38 10.39 10.34 10.35
588 NASDAQ TECTP Thu, May 26, 2022 10.45 10.49 10.36 10.43
587 NASDAQ TECTP Wed, May 25, 2022 10.35 10.35 10.35 10.35
586 NASDAQ TECTP Tue, May 24, 2022 10.53 10.53 10.25 10.25
585 NASDAQ TECTP Mon, May 23, 2022 10.62 10.62 10.55 10.55
584 NASDAQ TECTP Fri, May 20, 2022 10.55 10.55 10.55 10.55
583 NASDAQ TECTP Wed, May 18, 2022 10.60 10.61 10.50 10.54
582 NASDAQ TECTP Tue, May 17, 2022 10.48 10.50 10.48 10.50
581 NASDAQ TECTP Mon, May 16, 2022 10.40 10.48 10.40 10.48
580 NASDAQ TECTP Fri, May 13, 2022 10.48 10.49 10.42 10.43
579 NASDAQ TECTP Thu, May 12, 2022 10.52 10.55 10.37 10.42
578 NASDAQ TECTP Wed, May 11, 2022 10.54 10.54 10.51 10.51
577 NASDAQ TECTP Tue, May 10, 2022 10.55 10.57 10.55 10.57
576 NASDAQ TECTP Mon, May 9, 2022 10.51 10.55 10.51 10.51
575 NASDAQ TECTP Fri, May 6, 2022 10.51 10.53 10.51 10.51
574 NASDAQ TECTP Thu, May 5, 2022 10.50 10.55 10.49 10.50
573 NASDAQ TECTP Wed, May 4, 2022 10.70 10.72 10.70 10.70
572 NASDAQ TECTP Tue, May 3, 2022 10.67 10.68 10.62 10.66
571 NASDAQ TECTP Mon, May 2, 2022 10.69 10.70 10.64 10.65
570 NASDAQ TECTP Fri, Apr 29, 2022 10.69 10.69 10.69 10.69
569 NASDAQ TECTP Thu, Apr 28, 2022 10.68 10.69 10.60 10.69
568 NASDAQ TECTP Wed, Apr 27, 2022 10.74 10.74 10.74 10.74
567 NASDAQ TECTP Tue, Apr 26, 2022 10.65 10.65 10.65 10.65
566 NASDAQ TECTP Mon, Apr 25, 2022 10.76 10.76 10.65 10.71
565 NASDAQ TECTP Fri, Apr 22, 2022 10.76 10.76 10.76 10.76
564 NASDAQ TECTP Thu, Apr 21, 2022 10.69 10.69 10.69 10.69
563 NASDAQ TECTP Wed, Apr 20, 2022 10.70 10.70 10.70 10.70
562 NASDAQ TECTP Tue, Apr 19, 2022 10.65 10.65 10.65 10.65
561 NASDAQ TECTP Mon, Apr 18, 2022 10.62 10.62 10.62 10.62
560 NASDAQ TECTP Thu, Apr 14, 2022 10.69 10.69 10.69 10.69
559 NASDAQ TECTP Mon, Apr 11, 2022 10.65 10.70 10.63 10.70
558 NASDAQ TECTP Fri, Apr 8, 2022 10.55 10.64 10.54 10.60
557 NASDAQ TECTP Wed, Apr 6, 2022 10.60 10.60 10.53 10.53
556 NASDAQ TECTP Tue, Apr 5, 2022 10.68 10.75 10.60 10.60
555 NASDAQ TECTP Mon, Apr 4, 2022 10.67 10.67 10.67 10.67
554 NASDAQ TECTP Fri, Apr 1, 2022 10.68 10.68 10.60 10.60
553 NASDAQ TECTP Thu, Mar 31, 2022 10.76 10.76 10.76 10.76
552 NASDAQ TECTP Wed, Mar 30, 2022 10.74 10.75 10.74 10.74
551 NASDAQ TECTP Fri, Mar 25, 2022 10.56 10.56 10.55 10.55
550 NASDAQ TECTP Mon, Mar 21, 2022 10.54 10.60 10.54 10.55
549 NASDAQ TECTP Fri, Mar 18, 2022 10.53 10.53 10.53 10.53
548 NASDAQ TECTP Thu, Mar 17, 2022 10.60 10.60 10.51 10.59
547 NASDAQ TECTP Thu, Mar 10, 2022 10.56 10.65 10.56 10.56
546 NASDAQ TECTP Tue, Mar 8, 2022 10.59 10.59 10.51 10.56
545 NASDAQ TECTP Mon, Mar 7, 2022 10.55 10.55 10.51 10.51
544 NASDAQ TECTP Fri, Mar 4, 2022 10.51 10.60 10.51 10.53
543 NASDAQ TECTP Thu, Mar 3, 2022 10.56 10.61 10.51 10.52
542 NASDAQ TECTP Tue, Mar 1, 2022 10.57 10.60 10.57 10.60
541 NASDAQ TECTP Mon, Feb 28, 2022 10.53 10.61 10.51 10.60
540 NASDAQ TECTP Thu, Feb 24, 2022 10.60 10.65 10.51 10.51
539 NASDAQ TECTP Wed, Feb 23, 2022 10.60 10.65 10.60 10.60
538 NASDAQ TECTP Fri, Feb 18, 2022 10.60 10.65 10.60 10.60
537 NASDAQ TECTP Thu, Feb 17, 2022 10.60 10.60 10.60 10.60
536 NASDAQ TECTP Wed, Feb 16, 2022 10.68 10.68 10.56 10.61
535 NASDAQ TECTP Thu, Feb 10, 2022 10.51 10.51 10.51 10.51
534 NASDAQ TECTP Wed, Feb 9, 2022 10.52 10.58 10.51 10.52
533 NASDAQ TECTP Tue, Feb 8, 2022 10.54 10.54 10.54 10.54
532 NASDAQ TECTP Thu, Feb 3, 2022 10.55 10.55 10.40 10.40
531 NASDAQ TECTP Wed, Feb 2, 2022 10.80 10.80 10.71 10.79
530 NASDAQ TECTP Tue, Feb 1, 2022 10.62 10.80 10.62 10.80
529 NASDAQ TECTP Mon, Jan 31, 2022 10.73 10.73 10.65 10.70
528 NASDAQ TECTP Fri, Jan 28, 2022 10.74 10.74 10.74 10.74
527 NASDAQ TECTP Thu, Jan 27, 2022 10.60 10.65 10.52 10.52
526 NASDAQ TECTP Wed, Jan 26, 2022 10.59 10.66 10.55 10.56
525 NASDAQ TECTP Tue, Jan 25, 2022 10.58 10.60 10.58 10.58
524 NASDAQ TECTP Mon, Jan 24, 2022 10.62 10.74 10.58 10.74
523 NASDAQ TECTP Fri, Jan 21, 2022 10.64 10.64 10.63 10.63
522 NASDAQ TECTP Thu, Jan 20, 2022 10.72 10.72 10.72 10.72
521 NASDAQ TECTP Wed, Jan 19, 2022 10.68 10.68 10.68 10.68
520 NASDAQ TECTP Fri, Jan 14, 2022 10.62 10.62 10.62 10.62
519 NASDAQ TECTP Wed, Jan 12, 2022 10.65 10.65 10.61 10.61
518 NASDAQ TECTP Mon, Jan 10, 2022 10.55 10.55 10.54 10.55
517 NASDAQ TECTP Fri, Jan 7, 2022 10.54 10.56 10.54 10.56
516 NASDAQ TECTP Thu, Jan 6, 2022 0.00 0.00 0.00 10.54
515 NASDAQ TECTP Wed, Jan 5, 2022 10.51 10.69 10.49 10.54
514 NASDAQ TECTP Tue, Jan 4, 2022 10.54 10.54 10.52 10.52
513 NASDAQ TECTP Mon, Jan 3, 2022 0.00 0.00 0.00 10.58
512 NASDAQ TECTP Fri, Dec 31, 2021 10.58 10.58 10.58 10.58
511 NASDAQ TECTP Thu, Dec 30, 2021 10.60 10.60 10.55 10.56
510 NASDAQ TECTP Wed, Dec 29, 2021 10.65 10.65 10.65 10.65
509 NASDAQ TECTP Tue, Dec 28, 2021 10.64 10.64 10.64 10.64
508 NASDAQ TECTP Mon, Dec 27, 2021 10.64 10.64 10.60 10.60
507 NASDAQ TECTP Thu, Dec 23, 2021 10.60 10.60 10.60 10.60
506 NASDAQ TECTP Wed, Dec 22, 2021 10.56 10.61 10.56 10.60
505 NASDAQ TECTP Mon, Dec 20, 2021 0.00 0.00 0.00 10.55
504 NASDAQ TECTP Thu, Dec 16, 2021 10.56 10.56 10.55 10.55
503 NASDAQ TECTP Wed, Dec 15, 2021 10.55 10.55 10.50 10.55
502 NASDAQ TECTP Tue, Dec 14, 2021 10.53 10.55 10.48 10.51
501 NASDAQ TECTP Mon, Dec 13, 2021 10.60 10.60 10.58 10.58
500 NASDAQ TECTP Fri, Dec 10, 2021 10.60 10.60 10.58 10.60
499 NASDAQ TECTP Thu, Dec 9, 2021 10.60 10.60 10.60 10.60
498 NASDAQ TECTP Wed, Dec 8, 2021 10.58 10.60 10.58 10.60
497 NASDAQ TECTP Tue, Dec 7, 2021 10.59 10.60 10.56 10.56
496 NASDAQ TECTP Mon, Dec 6, 2021 10.59 10.63 10.58 10.60
495 NASDAQ TECTP Fri, Dec 3, 2021 10.60 10.65 10.60 10.60
494 NASDAQ TECTP Thu, Dec 2, 2021 10.54 10.65 10.54 10.60
493 NASDAQ TECTP Wed, Dec 1, 2021 10.54 10.66 10.53 10.60
492 NASDAQ TECTP Tue, Nov 30, 2021 10.56 10.69 10.50 10.61
491 NASDAQ TECTP Mon, Nov 29, 2021 0.00 0.00 0.00 10.61
490 NASDAQ TECTP Fri, Nov 26, 2021 10.58 10.61 10.53 10.61
489 NASDAQ TECTP Wed, Nov 24, 2021 10.57 10.69 10.57 10.69
488 NASDAQ TECTP Mon, Nov 22, 2021 10.68 10.68 10.60 10.60
487 NASDAQ TECTP Fri, Nov 19, 2021 10.69 10.69 10.69 10.69
486 NASDAQ TECTP Thu, Nov 18, 2021 10.63 10.63 10.63 10.63
485 NASDAQ TECTP Wed, Nov 17, 2021 10.61 10.61 10.52 10.60
484 NASDAQ TECTP Tue, Nov 16, 2021 10.58 10.61 10.51 10.58
483 NASDAQ TECTP Mon, Nov 15, 2021 0.00 0.00 0.00 10.57
482 NASDAQ TECTP Fri, Nov 12, 2021 10.57 10.57 10.57 10.57
481 NASDAQ TECTP Thu, Nov 11, 2021 0.00 0.00 0.00 10.53
480 NASDAQ TECTP Wed, Nov 10, 2021 10.57 10.57 10.51 10.53
479 NASDAQ TECTP Mon, Nov 8, 2021 10.56 10.56 10.55 10.55
478 NASDAQ TECTP Fri, Nov 5, 2021 10.45 10.49 10.45 10.49
477 NASDAQ TECTP Thu, Nov 4, 2021 10.44 10.46 10.44 10.46
476 NASDAQ TECTP Wed, Nov 3, 2021 10.67 10.67 10.66 10.66
475 NASDAQ TECTP Tue, Nov 2, 2021 10.63 10.67 10.63 10.63
474 NASDAQ TECTP Mon, Nov 1, 2021 10.60 10.60 10.57 10.60
473 NASDAQ TECTP Thu, Oct 28, 2021 10.66 10.66 10.61 10.61
472 NASDAQ TECTP Tue, Oct 26, 2021 10.46 10.60 10.45 10.54
471 NASDAQ TECTP Mon, Oct 25, 2021 10.47 10.53 10.47 10.53
470 NASDAQ TECTP Thu, Oct 21, 2021 10.51 10.55 10.51 10.55
469 NASDAQ TECTP Wed, Oct 20, 2021 10.47 10.54 10.46 10.52
468 NASDAQ TECTP Tue, Oct 19, 2021 10.56 10.56 10.56 10.56
467 NASDAQ TECTP Mon, Oct 18, 2021 10.40 10.40 10.29 10.29
466 NASDAQ TECTP Fri, Oct 15, 2021 10.42 10.52 10.42 10.52
465 NASDAQ TECTP Thu, Oct 14, 2021 10.52 10.52 10.52 10.52
464 NASDAQ TECTP Tue, Oct 12, 2021 10.41 10.41 10.41 10.41
463 NASDAQ TECTP Mon, Oct 11, 2021 0.00 0.00 0.00 10.44
462 NASDAQ TECTP Fri, Oct 8, 2021 10.42 10.51 10.40 10.44
461 NASDAQ TECTP Thu, Oct 7, 2021 10.38 10.40 10.35 10.35
460 NASDAQ TECTP Wed, Oct 6, 2021 10.40 10.40 10.40 10.40
459 NASDAQ TECTP Tue, Oct 5, 2021 10.39 10.40 10.39 10.40
458 NASDAQ TECTP Mon, Oct 4, 2021 10.36 10.40 10.36 10.39
457 NASDAQ TECTP Fri, Oct 1, 2021 10.34 10.44 10.33 10.39
456 NASDAQ TECTP Thu, Sep 30, 2021 10.52 10.54 10.50 10.54
455 NASDAQ TECTP Wed, Sep 29, 2021 10.31 10.37 10.31 10.37
454 NASDAQ TECTP Tue, Sep 28, 2021 10.25 10.35 10.23 10.24
453 NASDAQ TECTP Fri, Sep 24, 2021 10.29 10.29 10.29 10.29
452 NASDAQ TECTP Wed, Sep 22, 2021 10.28 10.28 10.28 10.28
451 NASDAQ TECTP Tue, Sep 21, 2021 10.25 10.26 10.25 10.26
450 NASDAQ TECTP Mon, Sep 20, 2021 10.25 10.29 10.21 10.22
449 NASDAQ TECTP Fri, Sep 17, 2021 10.23 10.39 10.23 10.37
448 NASDAQ TECTP Thu, Sep 16, 2021 0.00 0.00 0.00 10.19
447 NASDAQ TECTP Wed, Sep 15, 2021 10.29 10.29 10.19 10.19
446 NASDAQ TECTP Tue, Sep 14, 2021 10.20 10.20 10.19 10.20
445 NASDAQ TECTP Mon, Sep 13, 2021 10.20 10.21 10.19 10.21
444 NASDAQ TECTP Fri, Sep 10, 2021 10.20 10.20 10.16 10.19
443 NASDAQ TECTP Thu, Sep 9, 2021 10.25 10.25 10.17 10.17
442 NASDAQ TECTP Wed, Sep 8, 2021 10.19 10.26 10.16 10.25
441 NASDAQ TECTP Tue, Sep 7, 2021 10.16 10.16 10.16 10.16
440 NASDAQ TECTP Fri, Sep 3, 2021 10.14 10.16 10.13 10.13
439 NASDAQ TECTP Thu, Sep 2, 2021 10.15 10.15 10.14 10.15
438 NASDAQ TECTP Wed, Sep 1, 2021 10.15 10.15 10.15 10.15
437 NASDAQ TECTP Tue, Aug 31, 2021 10.10 10.15 10.07 10.07
436 NASDAQ TECTP Mon, Aug 30, 2021 10.05 10.05 10.05 10.05
435 NASDAQ TECTP Fri, Aug 27, 2021 10.09 10.09 10.05 10.05
434 NASDAQ TECTP Wed, Aug 25, 2021 0.00 0.00 0.00 10.05
433 NASDAQ TECTP Tue, Aug 24, 2021 10.06 10.06 10.04 10.05
432 NASDAQ TECTP Mon, Aug 23, 2021 0.00 0.00 0.00 10.05
431 NASDAQ TECTP Fri, Aug 20, 2021 10.05 10.07 10.05 10.05
430 NASDAQ TECTP Thu, Aug 19, 2021 10.01 10.06 10.01 10.06
429 NASDAQ TECTP Wed, Aug 18, 2021 0.00 0.00 0.00 10.00
428 NASDAQ TECTP Tue, Aug 17, 2021 10.01 10.01 10.00 10.00
427 NASDAQ TECTP Mon, Aug 16, 2021 10.00 10.01 9.98 10.00
426 NASDAQ TECTP Fri, Aug 13, 2021 10.00 10.05 10.00 10.04
425 NASDAQ TECTP Thu, Aug 12, 2021 10.00 10.02 10.00 10.02
424 NASDAQ TECTP Wed, Aug 11, 2021 10.03 10.04 10.00 10.00
423 NASDAQ TECTP Tue, Aug 10, 2021 10.05 10.05 10.01 10.01
422 NASDAQ TECTP Mon, Aug 9, 2021 10.00 10.05 10.00 10.05
421 NASDAQ TECTP Fri, Aug 6, 2021 10.05 10.06 9.98 10.02
420 NASDAQ TECTP Thu, Aug 5, 2021 10.01 10.04 10.01 10.02
419 NASDAQ TECTP Wed, Aug 4, 2021 10.18 10.19 10.15 10.15
418 NASDAQ TECTP Tue, Aug 3, 2021 10.17 10.17 10.13 10.14
417 NASDAQ TECTP Mon, Aug 2, 2021 10.12 10.17 10.12 10.17
416 NASDAQ TECTP Fri, Jul 30, 2021 10.10 10.15 10.08 10.15
415 NASDAQ TECTP Thu, Jul 29, 2021 10.10 10.10 10.09 10.10
414 NASDAQ TECTP Wed, Jul 28, 2021 10.09 10.10 10.09 10.10
413 NASDAQ TECTP Tue, Jul 27, 2021 10.06 10.08 10.05 10.05
412 NASDAQ TECTP Mon, Jul 26, 2021 10.08 10.08 10.08 10.08
411 NASDAQ TECTP Fri, Jul 23, 2021 10.08 10.10 10.08 10.10
410 NASDAQ TECTP Thu, Jul 22, 2021 10.06 10.07 10.06 10.07
409 NASDAQ TECTP Wed, Jul 21, 2021 10.05 10.09 10.03 10.04
408 NASDAQ TECTP Tue, Jul 20, 2021 10.05 10.05 10.05 10.05
407 NASDAQ TECTP Mon, Jul 19, 2021 10.08 10.08 10.08 10.08
406 NASDAQ TECTP Fri, Jul 16, 2021 10.05 10.05 10.01 10.04
405 NASDAQ TECTP Thu, Jul 15, 2021 10.07 10.07 10.05 10.05
404 NASDAQ TECTP Wed, Jul 14, 2021 10.05 10.05 10.04 10.05
403 NASDAQ TECTP Tue, Jul 13, 2021 0.00 0.00 0.00 10.05
402 NASDAQ TECTP Mon, Jul 12, 2021 10.03 10.05 10.03 10.05
401 NASDAQ TECTP Fri, Jul 9, 2021 10.06 10.06 10.00 10.00
400 NASDAQ TECTP Thu, Jul 8, 2021 10.01 10.01 10.00 10.00
399 NASDAQ TECTP Wed, Jul 7, 2021 10.15 10.15 10.00 10.00
398 NASDAQ TECTP Tue, Jul 6, 2021 9.99 10.08 9.99 10.00
397 NASDAQ TECTP Fri, Jul 2, 2021 9.90 9.97 9.88 9.95
396 NASDAQ TECTP Thu, Jul 1, 2021 9.85 9.91 9.85 9.88
395 NASDAQ TECTP Wed, Jun 30, 2021 0.00 0.00 0.00 9.84
394 NASDAQ TECTP Tue, Jun 29, 2021 0.00 0.00 0.00 9.84
393 NASDAQ TECTP Mon, Jun 28, 2021 9.82 9.87 9.82 9.84
392 NASDAQ TECTP Fri, Jun 25, 2021 9.85 9.88 9.73 9.80
391 NASDAQ TECTP Thu, Jun 24, 2021 9.95 9.95 9.70 9.70
390 NASDAQ TECTP Tue, Jun 22, 2021 9.95 9.95 9.95 9.95
389 NASDAQ TECTP Mon, Jun 21, 2021 9.94 9.96 9.85 9.85
388 NASDAQ TECTP Fri, Jun 18, 2021 9.82 9.90 9.80 9.90
387 NASDAQ TECTP Thu, Jun 17, 2021 9.96 9.96 9.82 9.82
386 NASDAQ TECTP Wed, Jun 16, 2021 9.91 9.98 9.91 9.98
385 NASDAQ TECTP Tue, Jun 15, 2021 10.00 10.00 9.85 9.99
384 NASDAQ TECTP Mon, Jun 14, 2021 9.91 9.99 9.90 9.99
383 NASDAQ TECTP Fri, Jun 11, 2021 9.89 10.04 9.84 9.84
382 NASDAQ TECTP Thu, Jun 10, 2021 9.82 9.82 9.78 9.78
381 NASDAQ TECTP Wed, Jun 9, 2021 9.77 10.00 9.77 9.80
380 NASDAQ TECTP Tue, Jun 8, 2021 9.80 9.89 9.80 9.81
379 NASDAQ TECTP Mon, Jun 7, 2021 9.81 9.82 9.76 9.77
378 NASDAQ TECTP Fri, Jun 4, 2021 9.90 9.93 9.75 9.75
377 NASDAQ TECTP Thu, Jun 3, 2021 9.90 9.90 9.90 9.90
376 NASDAQ TECTP Wed, Jun 2, 2021 9.94 9.94 9.70 9.92
375 NASDAQ TECTP Tue, Jun 1, 2021 9.94 9.94 9.94 9.94
374 NASDAQ TECTP Fri, May 28, 2021 9.98 9.98 9.98 9.98
373 NASDAQ TECTP Thu, May 27, 2021 9.90 9.90 9.75 9.90
372 NASDAQ TECTP Wed, May 26, 2021 10.00 10.00 9.90 9.90
371 NASDAQ TECTP Tue, May 25, 2021 10.02 10.02 10.02 10.02
370 NASDAQ TECTP Mon, May 24, 2021 10.00 10.04 10.00 10.04
369 NASDAQ TECTP Fri, May 21, 2021 10.04 10.04 9.95 9.95
368 NASDAQ TECTP Thu, May 20, 2021 10.04 10.04 10.04 10.04
367 NASDAQ TECTP Wed, May 19, 2021 0.00 0.00 0.00 9.95
366 NASDAQ TECTP Tue, May 18, 2021 10.05 10.05 9.95 9.95
365 NASDAQ TECTP Mon, May 17, 2021 10.02 10.02 10.02 10.02
364 NASDAQ TECTP Fri, May 14, 2021 9.86 9.87 9.85 9.87
363 NASDAQ TECTP Thu, May 13, 2021 9.99 10.05 9.99 9.99
362 NASDAQ TECTP Wed, May 12, 2021 9.87 9.87 9.87 9.87
361 NASDAQ TECTP Tue, May 11, 2021 0.00 0.00 0.00 9.82
360 NASDAQ TECTP Mon, May 10, 2021 9.80 9.99 9.80 9.82
359 NASDAQ TECTP Fri, May 7, 2021 9.84 9.84 9.83 9.83
358 NASDAQ TECTP Thu, May 6, 2021 9.90 9.94 9.69 9.75
357 NASDAQ TECTP Wed, May 5, 2021 10.05 10.10 10.05 10.10
356 NASDAQ TECTP Tue, May 4, 2021 10.05 10.08 10.02 10.02
355 NASDAQ TECTP Mon, May 3, 2021 10.01 10.13 10.01 10.10
354 NASDAQ TECTP Fri, Apr 30, 2021 9.80 10.01 9.80 10.01
353 NASDAQ TECTP Thu, Apr 29, 2021 9.75 9.75 9.70 9.75
352 NASDAQ TECTP Wed, Apr 28, 2021 9.70 9.75 9.69 9.75
351 NASDAQ TECTP Mon, Apr 26, 2021 9.65 9.65 9.55 9.60
350 NASDAQ TECTP Fri, Apr 23, 2021 9.50 9.55 9.49 9.55
349 NASDAQ TECTP Thu, Apr 22, 2021 9.57 9.57 9.49 9.50
348 NASDAQ TECTP Wed, Apr 21, 2021 9.60 9.60 9.58 9.58
347 NASDAQ TECTP Tue, Apr 20, 2021 9.75 9.75 9.70 9.70
346 NASDAQ TECTP Mon, Apr 19, 2021 9.70 9.75 9.69 9.75
345 NASDAQ TECTP Fri, Apr 16, 2021 9.60 9.60 9.60 9.60
344 NASDAQ TECTP Wed, Apr 14, 2021 9.41 9.41 9.41 9.41
343 NASDAQ TECTP Tue, Apr 13, 2021 9.46 9.46 9.46 9.46
342 NASDAQ TECTP Mon, Apr 12, 2021 9.75 9.75 9.30 9.65
341 NASDAQ TECTP Wed, Apr 7, 2021 9.75 9.75 9.75 9.75
340 NASDAQ TECTP Tue, Apr 6, 2021 9.74 9.75 9.60 9.60
339 NASDAQ TECTP Mon, Apr 5, 2021 9.60 9.60 9.60 9.60
338 NASDAQ TECTP Thu, Apr 1, 2021 9.73 9.75 9.72 9.75
337 NASDAQ TECTP Wed, Mar 31, 2021 9.50 9.50 9.35 9.50
336 NASDAQ TECTP Tue, Mar 30, 2021 9.32 9.47 9.30 9.47
335 NASDAQ TECTP Mon, Mar 29, 2021 9.30 9.71 9.24 9.25
334 NASDAQ TECTP Fri, Mar 26, 2021 9.50 9.50 8.92 9.10
333 NASDAQ TECTP Thu, Mar 25, 2021 9.50 9.50 9.50 9.50
332 NASDAQ TECTP Wed, Mar 24, 2021 9.75 9.75 9.45 9.55
331 NASDAQ TECTP Tue, Mar 23, 2021 9.75 9.75 9.75 9.75
330 NASDAQ TECTP Mon, Mar 22, 2021 9.75 9.75 9.50 9.75
329 NASDAQ TECTP Thu, Mar 18, 2021 9.75 9.75 9.75 9.75
328 NASDAQ TECTP Wed, Mar 17, 2021 9.68 9.68 9.68 9.68
327 NASDAQ TECTP Tue, Mar 16, 2021 9.75 9.75 9.54 9.75
326 NASDAQ TECTP Mon, Mar 15, 2021 9.50 9.67 9.44 9.67
325 NASDAQ TECTP Fri, Mar 12, 2021 0.00 0.00 0.00 9.40
324 NASDAQ TECTP Thu, Mar 11, 2021 0.00 0.00 0.00 9.40
323 NASDAQ TECTP Wed, Mar 10, 2021 9.42 9.44 9.36 9.40
322 NASDAQ TECTP Tue, Mar 9, 2021 9.40 9.40 9.40 9.40
321 NASDAQ TECTP Mon, Mar 8, 2021 9.50 9.50 9.49 9.49
320 NASDAQ TECTP Fri, Mar 5, 2021 9.45 9.49 9.45 9.47
319 NASDAQ TECTP Thu, Mar 4, 2021 9.30 9.40 9.30 9.40
318 NASDAQ TECTP Mon, Mar 1, 2021 9.49 9.50 9.46 9.48
317 NASDAQ TECTP Fri, Feb 26, 2021 9.51 9.52 9.25 9.25
316 NASDAQ TECTP Thu, Feb 25, 2021 9.60 9.66 9.55 9.60
315 NASDAQ TECTP Wed, Feb 24, 2021 9.63 9.75 9.63 9.65
314 NASDAQ TECTP Tue, Feb 23, 2021 0.00 0.00 0.00 9.70
313 NASDAQ TECTP Mon, Feb 22, 2021 9.65 9.70 9.65 9.70
312 NASDAQ TECTP Fri, Feb 19, 2021 9.74 9.74 9.70 9.70
311 NASDAQ TECTP Thu, Feb 18, 2021 9.72 9.72 9.72 9.72
310 NASDAQ TECTP Wed, Feb 17, 2021 9.72 9.75 9.72 9.75
309 NASDAQ TECTP Tue, Feb 16, 2021 9.72 9.72 9.72 9.72
308 NASDAQ TECTP Fri, Feb 12, 2021 9.70 9.70 9.70 9.70
307 NASDAQ TECTP Thu, Feb 11, 2021 9.70 9.70 9.70 9.70
306 NASDAQ TECTP Wed, Feb 10, 2021 9.73 9.73 9.73 9.73
305 NASDAQ TECTP Tue, Feb 9, 2021 9.75 9.75 9.75 9.75
304 NASDAQ TECTP Mon, Feb 8, 2021 9.75 9.75 9.75 9.75
303 NASDAQ TECTP Fri, Feb 5, 2021 9.70 9.70 9.70 9.70
302 NASDAQ TECTP Thu, Feb 4, 2021 9.52 9.73 9.50 9.73
301 NASDAQ TECTP Wed, Feb 3, 2021 9.75 9.75 9.75 9.75
300 NASDAQ TECTP Tue, Feb 2, 2021 9.75 9.75 9.75 9.75
299 NASDAQ TECTP Mon, Feb 1, 2021 9.65 9.65 9.50 9.50
298 NASDAQ TECTP Fri, Jan 29, 2021 9.70 9.70 9.70 9.70
297 NASDAQ TECTP Thu, Jan 28, 2021 9.75 9.75 9.75 9.75
296 NASDAQ TECTP Wed, Jan 27, 2021 9.65 9.65 9.65 9.65
295 NASDAQ TECTP Tue, Jan 26, 2021 9.75 10.05 9.75 9.75
294 NASDAQ TECTP Mon, Jan 25, 2021 9.75 9.75 9.75 9.75
293 NASDAQ TECTP Fri, Jan 22, 2021 9.75 9.75 9.74 9.74
292 NASDAQ TECTP Thu, Jan 21, 2021 9.68 9.75 9.68 9.73
291 NASDAQ TECTP Wed, Jan 20, 2021 9.75 9.75 9.75 9.75
290 NASDAQ TECTP Tue, Jan 19, 2021 9.74 9.74 9.74 9.74
289 NASDAQ TECTP Fri, Jan 15, 2021 9.75 9.75 9.75 9.75
288 NASDAQ TECTP Thu, Jan 14, 2021 9.50 9.75 9.50 9.75
287 NASDAQ TECTP Wed, Jan 13, 2021 9.45 9.45 9.45 9.45
286 NASDAQ TECTP Tue, Jan 12, 2021 9.75 9.75 9.75 9.75
285 NASDAQ TECTP Fri, Jan 8, 2021 9.80 9.90 9.70 9.74
284 NASDAQ TECTP Thu, Jan 7, 2021 9.90 9.95 9.85 9.90
283 NASDAQ TECTP Wed, Jan 6, 2021 9.00 9.50 9.00 9.21
282 NASDAQ TECTP Tue, Jan 5, 2021 8.30 9.01 8.30 9.01
281 NASDAQ TECTP Mon, Jan 4, 2021 8.70 8.70 8.53 8.58
280 NASDAQ TECTP Thu, Dec 31, 2020 8.30 8.70 8.22 8.57
279 NASDAQ TECTP Wed, Dec 30, 2020 8.60 8.60 8.50 8.60
278 NASDAQ TECTP Tue, Dec 29, 2020 8.70 8.70 8.50 8.50
277 NASDAQ TECTP Mon, Dec 28, 2020 8.60 8.60 8.45 8.60
276 NASDAQ TECTP Thu, Dec 24, 2020 0.00 0.00 0.00 8.70
275 NASDAQ TECTP Wed, Dec 23, 2020 8.70 8.70 8.70 8.70
274 NASDAQ TECTP Tue, Dec 22, 2020 8.45 8.45 8.45 8.45
273 NASDAQ TECTP Fri, Dec 18, 2020 8.52 8.52 8.35 8.35
272 NASDAQ TECTP Thu, Dec 17, 2020 8.67 8.70 8.50 8.50
271 NASDAQ TECTP Wed, Dec 16, 2020 8.50 8.50 8.50 8.50
270 NASDAQ TECTP Tue, Dec 15, 2020 0.00 0.00 0.00 8.60
269 NASDAQ TECTP Mon, Dec 14, 2020 8.66 8.66 8.60 8.60
268 NASDAQ TECTP Fri, Dec 11, 2020 8.78 8.78 8.66 8.66
267 NASDAQ TECTP Thu, Dec 10, 2020 8.50 8.50 8.38 8.50
266 NASDAQ TECTP Wed, Dec 9, 2020 8.51 8.51 8.51 8.51
265 NASDAQ TECTP Tue, Dec 8, 2020 8.45 8.75 8.27 8.75
264 NASDAQ TECTP Mon, Dec 7, 2020 8.40 8.40 8.40 8.40
263 NASDAQ TECTP Fri, Dec 4, 2020 8.10 8.10 8.10 8.10
262 NASDAQ TECTP Thu, Dec 3, 2020 8.29 8.29 8.10 8.13
261 NASDAQ TECTP Wed, Dec 2, 2020 8.27 8.39 8.27 8.30
260 NASDAQ TECTP Mon, Nov 30, 2020 8.27 8.27 8.27 8.27
259 NASDAQ TECTP Wed, Nov 25, 2020 8.00 8.15 7.90 8.15
258 NASDAQ TECTP Tue, Nov 24, 2020 8.43 8.43 7.85 7.85
257 NASDAQ TECTP Mon, Nov 23, 2020 8.49 8.49 8.45 8.45
256 NASDAQ TECTP Thu, Nov 19, 2020 8.10 8.25 8.00 8.25
255 NASDAQ TECTP Wed, Nov 18, 2020 8.14 8.14 8.10 8.10
254 NASDAQ TECTP Tue, Nov 17, 2020 8.45 8.45 8.25 8.25
253 NASDAQ TECTP Mon, Nov 16, 2020 8.35 8.50 8.35 8.50
252 NASDAQ TECTP Fri, Nov 13, 2020 8.38 8.38 8.00 8.00
251 NASDAQ TECTP Thu, Nov 12, 2020 8.20 8.20 8.15 8.15
250 NASDAQ TECTP Tue, Nov 10, 2020 8.49 8.50 8.49 8.50
249 NASDAQ TECTP Fri, Nov 6, 2020 8.01 8.02 7.53 7.53
248 NASDAQ TECTP Thu, Nov 5, 2020 0.00 0.00 0.00 8.80
247 NASDAQ TECTP Wed, Nov 4, 2020 0.00 0.00 0.00 8.80
246 NASDAQ TECTP Tue, Nov 3, 2020 8.79 8.80 8.79 8.80
245 NASDAQ TECTP Fri, Oct 30, 2020 8.19 8.50 8.08 8.50
244 NASDAQ TECTP Wed, Oct 28, 2020 7.86 7.86 7.80 7.80
243 NASDAQ TECTP Tue, Oct 27, 2020 7.96 7.96 7.86 7.86
242 NASDAQ TECTP Mon, Oct 26, 2020 8.17 8.17 8.17 8.17
241 NASDAQ TECTP Thu, Oct 22, 2020 7.81 7.81 7.80 7.80
240 NASDAQ TECTP Wed, Oct 21, 2020 7.75 7.75 7.75 7.75
239 NASDAQ TECTP Tue, Oct 20, 2020 7.66 7.69 7.66 7.69
238 NASDAQ TECTP Fri, Oct 16, 2020 7.68 7.75 7.68 7.75
237 NASDAQ TECTP Mon, Oct 12, 2020 7.65 7.65 7.65 7.65
236 NASDAQ TECTP Fri, Oct 9, 2020 7.50 7.50 7.50 7.50
235 NASDAQ TECTP Thu, Oct 8, 2020 7.48 7.48 7.48 7.48
234 NASDAQ TECTP Mon, Oct 5, 2020 7.52 7.52 7.35 7.41
233 NASDAQ TECTP Fri, Oct 2, 2020 0.00 0.00 0.00 7.99
232 NASDAQ TECTP Wed, Sep 30, 2020 7.40 7.99 7.40 7.99
231 NASDAQ TECTP Mon, Sep 28, 2020 7.75 7.78 7.17 7.45
230 NASDAQ TECTP Fri, Sep 25, 2020 8.00 8.00 7.50 7.71
229 NASDAQ TECTP Thu, Sep 24, 2020 0.00 0.00 0.00 8.10
228 NASDAQ TECTP Tue, Sep 22, 2020 0.00 0.00 0.00 8.10
227 NASDAQ TECTP Mon, Sep 21, 2020 8.10 8.10 8.10 8.10
226 NASDAQ TECTP Fri, Sep 18, 2020 8.15 8.25 8.04 8.15
225 NASDAQ TECTP Thu, Sep 17, 2020 8.34 8.40 8.34 8.40
224 NASDAQ TECTP Wed, Sep 16, 2020 8.55 8.55 8.55 8.55
223 NASDAQ TECTP Tue, Sep 15, 2020 8.50 8.70 8.15 8.15
222 NASDAQ TECTP Mon, Sep 14, 2020 0.00 0.00 0.00 8.40
221 NASDAQ TECTP Fri, Sep 11, 2020 8.31 8.48 8.20 8.40
220 NASDAQ TECTP Wed, Sep 9, 2020 8.50 8.60 8.50 8.60
219 NASDAQ TECTP Tue, Sep 1, 2020 0.00 0.00 0.00 8.82
218 NASDAQ TECTP Mon, Aug 31, 2020 0.00 0.00 0.00 8.82
217 NASDAQ TECTP Fri, Aug 28, 2020 8.79 9.00 8.73 8.82
216 NASDAQ TECTP Thu, Aug 27, 2020 8.04 8.04 8.04 8.04
215 NASDAQ TECTP Fri, Aug 21, 2020 0.00 0.00 0.00 8.40
214 NASDAQ TECTP Thu, Aug 20, 2020 8.73 8.73 8.05 8.40
213 NASDAQ TECTP Wed, Aug 19, 2020 0.00 0.00 0.00 8.32
212 NASDAQ TECTP Tue, Aug 18, 2020 7.75 8.32 7.74 8.32
211 NASDAQ TECTP Mon, Aug 17, 2020 0.00 0.00 0.00 8.30
210 NASDAQ TECTP Fri, Aug 14, 2020 8.30 8.30 8.09 8.30
209 NASDAQ TECTP Thu, Aug 13, 2020 8.12 8.17 8.00 8.00
208 NASDAQ TECTP Wed, Aug 12, 2020 8.30 8.35 8.30 8.31
207 NASDAQ TECTP Tue, Aug 11, 2020 0.00 0.00 0.00 8.30
206 NASDAQ TECTP Thu, Aug 6, 2020 8.12 8.30 8.12 8.30
205 NASDAQ TECTP Wed, Aug 5, 2020 0.00 0.00 0.00 8.26
204 NASDAQ TECTP Tue, Aug 4, 2020 8.26 8.26 8.26 8.26
203 NASDAQ TECTP Mon, Aug 3, 2020 8.45 8.45 8.44 8.44
202 NASDAQ TECTP Fri, Jul 31, 2020 8.43 8.43 8.35 8.35
201 NASDAQ TECTP Wed, Jul 29, 2020 8.50 8.50 8.50 8.50
200 NASDAQ TECTP Tue, Jul 28, 2020 7.85 7.85 7.82 7.82
199 NASDAQ TECTP Mon, Jul 27, 2020 7.96 7.96 7.96 7.96
198 NASDAQ TECTP Wed, Jul 22, 2020 0.00 0.00 0.00 7.36
197 NASDAQ TECTP Fri, Jul 17, 2020 7.36 7.36 7.36 7.36
196 NASDAQ TECTP Wed, Jul 15, 2020 7.50 7.50 7.36 7.36
195 NASDAQ TECTP Tue, Jul 14, 2020 7.36 7.36 7.36 7.36
194 NASDAQ TECTP Mon, Jul 13, 2020 0.00 0.00 0.00 7.76
193 NASDAQ TECTP Fri, Jul 10, 2020 0.00 0.00 0.00 7.76
192 NASDAQ TECTP Thu, Jul 9, 2020 7.76 7.76 7.76 7.76
191 NASDAQ TECTP Wed, Jul 8, 2020 8.25 8.25 8.25 8.25
190 NASDAQ TECTP Tue, Jul 7, 2020 7.76 7.76 7.76 7.76
189 NASDAQ TECTP Mon, Jul 6, 2020 0.00 0.00 0.00 7.90
188 NASDAQ TECTP Thu, Jul 2, 2020 7.90 7.90 7.90 7.90
187 NASDAQ TECTP Wed, Jul 1, 2020 7.75 8.10 7.75 8.10
186 NASDAQ TECTP Tue, Jun 30, 2020 7.00 7.40 6.86 7.40
185 NASDAQ TECTP Mon, Jun 29, 2020 7.41 7.41 6.93 7.07
184 NASDAQ TECTP Fri, Jun 26, 2020 7.76 7.76 7.60 7.75
183 NASDAQ TECTP Thu, Jun 25, 2020 7.95 7.95 7.78 7.80
182 NASDAQ TECTP Wed, Jun 24, 2020 7.83 8.11 6.75 8.11
181 NASDAQ TECTP Tue, Jun 23, 2020 8.15 8.15 7.85 7.85
180 NASDAQ TECTP Mon, Jun 22, 2020 7.99 8.00 7.91 7.91
179 NASDAQ TECTP Fri, Jun 19, 2020 8.05 8.07 7.95 7.95
178 NASDAQ TECTP Wed, Jun 17, 2020 8.30 8.30 8.05 8.05
177 NASDAQ TECTP Tue, Jun 16, 2020 8.13 8.13 8.05 8.10
176 NASDAQ TECTP Mon, Jun 15, 2020 8.15 8.15 8.10 8.15
175 NASDAQ TECTP Fri, Jun 12, 2020 8.10 8.10 8.00 8.00
174 NASDAQ TECTP Thu, Jun 11, 2020 8.17 8.25 8.15 8.15
173 NASDAQ TECTP Wed, Jun 10, 2020 8.38 8.41 8.28 8.41
172 NASDAQ TECTP Tue, Jun 9, 2020 8.65 8.65 8.00 8.20
171 NASDAQ TECTP Mon, Jun 8, 2020 8.75 8.75 8.75 8.75
170 NASDAQ TECTP Fri, Jun 5, 2020 8.75 8.75 8.75 8.75
169 NASDAQ TECTP Thu, Jun 4, 2020 8.75 8.75 8.74 8.74
168 NASDAQ TECTP Wed, Jun 3, 2020 8.63 8.86 8.63 8.85
167 NASDAQ TECTP Fri, May 29, 2020 8.40 8.42 8.35 8.35
166 NASDAQ TECTP Thu, May 28, 2020 8.85 8.85 8.40 8.52
165 NASDAQ TECTP Wed, May 27, 2020 8.50 8.50 8.50 8.50
164 NASDAQ TECTP Tue, May 26, 2020 8.15 8.50 8.15 8.50
163 NASDAQ TECTP Fri, May 22, 2020 8.00 8.00 7.96 8.00
162 NASDAQ TECTP Thu, May 21, 2020 8.20 8.20 8.20 8.20
161 NASDAQ TECTP Wed, May 20, 2020 0.00 0.00 0.00 8.20
160 NASDAQ TECTP Tue, May 19, 2020 8.00 8.24 8.00 8.20
159 NASDAQ TECTP Mon, May 18, 2020 8.13 8.13 7.60 8.00
158 NASDAQ TECTP Fri, May 15, 2020 0.00 0.00 0.00 8.00
157 NASDAQ TECTP Thu, May 14, 2020 8.50 8.50 7.52 8.00
156 NASDAQ TECTP Wed, May 13, 2020 8.77 8.77 8.62 8.62
155 NASDAQ TECTP Tue, May 12, 2020 9.02 9.02 8.76 8.77
154 NASDAQ TECTP Fri, May 8, 2020 9.20 9.20 9.17 9.17
153 NASDAQ TECTP Thu, May 7, 2020 9.25 9.25 9.25 9.25
152 NASDAQ TECTP Wed, May 6, 2020 9.25 9.25 9.21 9.25
151 NASDAQ TECTP Mon, May 4, 2020 9.50 9.50 9.50 9.50
150 NASDAQ TECTP Fri, May 1, 2020 0.00 0.00 0.00 9.24
149 NASDAQ TECTP Thu, Apr 30, 2020 8.95 9.25 8.95 9.24
148 NASDAQ TECTP Tue, Apr 28, 2020 8.75 9.00 8.71 9.00
147 NASDAQ TECTP Fri, Apr 24, 2020 8.58 8.58 8.58 8.58
146 NASDAQ TECTP Tue, Apr 21, 2020 0.00 0.00 0.00 8.44
145 NASDAQ TECTP Mon, Apr 20, 2020 7.76 8.44 7.75 8.44
144 NASDAQ TECTP Thu, Apr 16, 2020 7.85 7.85 7.85 7.85
143 NASDAQ TECTP Wed, Apr 15, 2020 0.00 0.00 0.00 7.60
142 NASDAQ TECTP Tue, Apr 14, 2020 7.60 7.60 7.60 7.60
141 NASDAQ TECTP Fri, Apr 3, 2020 7.25 7.29 7.25 7.29
140 NASDAQ TECTP Thu, Apr 2, 2020 7.50 7.50 7.46 7.46
139 NASDAQ TECTP Wed, Apr 1, 2020 7.41 7.41 7.41 7.41
138 NASDAQ TECTP Tue, Mar 31, 2020 7.50 7.50 7.50 7.50
137 NASDAQ TECTP Mon, Mar 30, 2020 7.50 7.50 7.45 7.45
136 NASDAQ TECTP Mon, Mar 23, 2020 7.41 7.41 7.41 7.41
135 NASDAQ TECTP Thu, Mar 19, 2020 8.41 8.41 7.96 7.96
134 NASDAQ TECTP Wed, Mar 18, 2020 9.67 9.67 9.67 9.67
133 NASDAQ TECTP Tue, Mar 17, 2020 9.90 9.90 9.90 9.90
132 NASDAQ TECTP Mon, Mar 16, 2020 10.00 10.03 9.90 9.90
131 NASDAQ TECTP Fri, Mar 13, 2020 10.01 10.01 10.01 10.01
130 NASDAQ TECTP Thu, Mar 12, 2020 10.00 10.08 10.00 10.08
129 NASDAQ TECTP Wed, Mar 11, 2020 10.15 10.15 10.00 10.00
128 NASDAQ TECTP Mon, Mar 9, 2020 9.91 9.91 9.91 9.91
127 NASDAQ TECTP Fri, Mar 6, 2020 10.16 10.16 10.00 10.00
126 NASDAQ TECTP Thu, Mar 5, 2020 10.16 10.16 10.16 10.16
125 NASDAQ TECTP Tue, Mar 3, 2020 10.39 10.39 10.16 10.16
124 NASDAQ TECTP Mon, Mar 2, 2020 0.00 0.00 0.00 10.15
123 NASDAQ TECTP Fri, Feb 28, 2020 10.13 10.15 10.13 10.15
122 NASDAQ TECTP Thu, Feb 27, 2020 10.05 10.06 9.97 10.00
121 NASDAQ TECTP Wed, Feb 26, 2020 10.20 10.20 10.08 10.14
120 NASDAQ TECTP Tue, Feb 25, 2020 10.29 10.29 10.12 10.12
119 NASDAQ TECTP Mon, Feb 24, 2020 10.45 10.45 10.30 10.31
118 NASDAQ TECTP Thu, Feb 20, 2020 10.05 10.15 10.05 10.15
117 NASDAQ TECTP Tue, Feb 18, 2020 10.08 10.08 10.00 10.00
116 NASDAQ TECTP Fri, Feb 14, 2020 9.97 9.97 9.97 9.97
115 NASDAQ TECTP Thu, Feb 13, 2020 10.09 10.09 10.04 10.04
114 NASDAQ TECTP Wed, Feb 12, 2020 10.15 10.15 10.14 10.14
113 NASDAQ TECTP Mon, Feb 10, 2020 10.08 10.08 10.08 10.08
112 NASDAQ TECTP Fri, Feb 7, 2020 10.15 10.15 10.00 10.08
111 NASDAQ TECTP Thu, Feb 6, 2020 10.15 10.20 10.15 10.20
110 NASDAQ TECTP Tue, Feb 4, 2020 9.94 10.14 9.94 10.14
109 NASDAQ TECTP Mon, Feb 3, 2020 0.00 0.00 0.00 9.97
108 NASDAQ TECTP Fri, Jan 31, 2020 10.15 10.15 9.95 9.97
107 NASDAQ TECTP Thu, Jan 30, 2020 9.98 10.21 9.98 10.20
106 NASDAQ TECTP Wed, Jan 29, 2020 10.25 10.25 10.01 10.01
105 NASDAQ TECTP Tue, Jan 28, 2020 10.27 10.29 10.26 10.28
104 NASDAQ TECTP Mon, Jan 27, 2020 10.44 10.44 10.26 10.26
103 NASDAQ TECTP Fri, Jan 24, 2020 0.00 0.00 0.00 10.44
102 NASDAQ TECTP Thu, Jan 23, 2020 0.00 0.00 0.00 10.44
101 NASDAQ TECTP Tue, Jan 21, 2020 10.44 10.44 10.44 10.44
100 NASDAQ TECTP Fri, Jan 17, 2020 10.52 10.52 10.40 10.40
99 NASDAQ TECTP Thu, Jan 16, 2020 10.53 10.53 10.53 10.53
98 NASDAQ TECTP Wed, Jan 15, 2020 10.49 10.60 10.49 10.60
97 NASDAQ TECTP Mon, Jan 13, 2020 10.25 10.48 10.25 10.48
96 NASDAQ TECTP Fri, Jan 10, 2020 10.43 10.56 10.43 10.56
95 NASDAQ TECTP Thu, Jan 9, 2020 10.32 10.45 10.25 10.45
94 NASDAQ TECTP Wed, Jan 8, 2020 10.50 10.50 10.50 10.50
93 NASDAQ TECTP Tue, Jan 7, 2020 10.60 10.80 10.30 10.30
92 NASDAQ TECTP Thu, Jan 2, 2020 0.00 0.00 0.00 10.49
91 NASDAQ TECTP Tue, Dec 31, 2019 10.44 10.49 10.44 10.49
90 NASDAQ TECTP Wed, Dec 18, 2019 10.20 10.78 9.82 10.78
89 NASDAQ TECTP Tue, Dec 17, 2019 10.24 10.24 10.20 10.20
88 NASDAQ TECTP Mon, Dec 16, 2019 10.26 10.28 10.21 10.21
87 NASDAQ TECTP Fri, Dec 13, 2019 10.22 10.27 10.22 10.22
86 NASDAQ TECTP Thu, Dec 12, 2019 10.25 10.25 10.22 10.22
85 NASDAQ TECTP Wed, Dec 11, 2019 10.21 10.26 10.20 10.24
84 NASDAQ TECTP Tue, Dec 10, 2019 10.26 10.26 10.24 10.25
83 NASDAQ TECTP Fri, Dec 6, 2019 10.46 10.46 10.26 10.32
82 NASDAQ TECTP Tue, Dec 3, 2019 10.54 10.54 10.54 10.54
81 NASDAQ TECTP Mon, Dec 2, 2019 10.42 10.45 10.40 10.45
80 NASDAQ TECTP Fri, Nov 22, 2019 10.26 10.26 10.26 10.26
79 NASDAQ TECTP Thu, Nov 21, 2019 10.38 10.38 10.38 10.38
78 NASDAQ TECTP Wed, Nov 20, 2019 10.30 10.35 10.26 10.35
77 NASDAQ TECTP Mon, Nov 18, 2019 0.00 0.00 0.00 10.60
76 NASDAQ TECTP Fri, Nov 8, 2019 10.60 10.60 10.60 10.60
75 NASDAQ TECTP Tue, Nov 5, 2019 10.41 10.41 10.41 10.41
74 NASDAQ TECTP Fri, Nov 1, 2019 0.00 0.00 0.00 10.42
73 NASDAQ TECTP Thu, Oct 31, 2019 10.42 10.42 10.42 10.42
72 NASDAQ TECTP Tue, Oct 29, 2019 10.20 10.48 10.20 10.28
71 NASDAQ TECTP Fri, Oct 25, 2019 10.42 10.42 10.40 10.40
70 NASDAQ TECTP Thu, Oct 24, 2019 10.36 10.51 9.94 10.05
69 NASDAQ TECTP Wed, Oct 23, 2019 10.47 10.47 10.47 10.47
68 NASDAQ TECTP Fri, Oct 18, 2019 10.55 10.56 10.34 10.55
67 NASDAQ TECTP Thu, Oct 17, 2019 10.65 10.65 10.58 10.58
66 NASDAQ TECTP Wed, Oct 16, 2019 0.00 0.00 0.00 10.60
65 NASDAQ TECTP Tue, Oct 15, 2019 10.58 10.64 10.58 10.60
64 NASDAQ TECTP Mon, Oct 14, 2019 0.00 0.00 0.00 10.45
63 NASDAQ TECTP Fri, Oct 11, 2019 0.00 0.00 0.00 10.45
62 NASDAQ TECTP Wed, Oct 9, 2019 10.45 10.45 10.45 10.45
61 NASDAQ TECTP Mon, Oct 7, 2019 0.00 0.00 0.00 10.35
60 NASDAQ TECTP Tue, Oct 1, 2019 0.00 0.00 0.00 10.35
59 NASDAQ TECTP Mon, Sep 30, 2019 10.35 10.50 10.35 10.35
58 NASDAQ TECTP Fri, Sep 27, 2019 10.45 10.45 10.45 10.45
57 NASDAQ TECTP Thu, Sep 26, 2019 10.40 10.45 10.40 10.45
56 NASDAQ TECTP Wed, Sep 25, 2019 10.27 10.39 10.23 10.25
55 NASDAQ TECTP Tue, Sep 24, 2019 10.45 10.50 10.40 10.40
54 NASDAQ TECTP Mon, Sep 23, 2019 10.64 10.64 10.40 10.40
53 NASDAQ TECTP Thu, Sep 19, 2019 10.84 10.86 10.83 10.83
52 NASDAQ TECTP Fri, Sep 13, 2019 10.52 10.87 10.52 10.87
51 NASDAQ TECTP Thu, Sep 12, 2019 10.55 10.55 10.45 10.48
50 NASDAQ TECTP Wed, Sep 11, 2019 10.82 10.82 10.45 10.75
49 NASDAQ TECTP Tue, Sep 10, 2019 10.75 10.89 10.75 10.89
48 NASDAQ TECTP Fri, Sep 6, 2019 10.59 10.59 10.55 10.55
47 NASDAQ TECTP Wed, Sep 4, 2019 10.70 10.70 10.66 10.70
46 NASDAQ TECTP Tue, Sep 3, 2019 0.00 0.00 0.00 10.58
45 NASDAQ TECTP Fri, Aug 30, 2019 10.66 10.66 10.57 10.58
44 NASDAQ TECTP Tue, Aug 27, 2019 10.79 10.79 10.60 10.60
43 NASDAQ TECTP Mon, Aug 26, 2019 10.89 10.89 10.75 10.75
42 NASDAQ TECTP Fri, Aug 23, 2019 10.78 11.00 10.78 11.00
41 NASDAQ TECTP Thu, Aug 22, 2019 10.75 10.75 10.75 10.75
40 NASDAQ TECTP Wed, Aug 21, 2019 0.00 0.00 0.00 10.75
39 NASDAQ TECTP Tue, Aug 20, 2019 10.75 10.75 10.75 10.75
38 NASDAQ TECTP Mon, Aug 19, 2019 10.75 10.75 10.75 10.75
37 NASDAQ TECTP Fri, Aug 16, 2019 10.75 10.95 10.75 10.95
36 NASDAQ TECTP Thu, Aug 15, 2019 10.75 10.75 10.75 10.75
35 NASDAQ TECTP Thu, Aug 8, 2019 10.41 10.65 10.41 10.65
34 NASDAQ TECTP Wed, Aug 7, 2019 10.41 10.41 10.40 10.40
33 NASDAQ TECTP Tue, Aug 6, 2019 10.71 10.71 10.49 10.49
32 NASDAQ TECTP Mon, Aug 5, 2019 10.77 10.77 10.77 10.77
31 NASDAQ TECTP Fri, Aug 2, 2019 10.94 10.94 10.85 10.85
30 NASDAQ TECTP Thu, Aug 1, 2019 10.86 11.03 10.86 10.98
29 NASDAQ TECTP Wed, Jul 31, 2019 10.70 10.70 10.70 10.70
28 NASDAQ TECTP Tue, Jul 30, 2019 10.71 10.71 10.65 10.65
27 NASDAQ TECTP Mon, Jul 29, 2019 10.84 10.84 10.60 10.60
26 NASDAQ TECTP Thu, Jul 25, 2019 10.85 10.85 10.83 10.85
25 NASDAQ TECTP Mon, Jul 22, 2019 10.76 10.76 10.75 10.75
24 NASDAQ TECTP Thu, Jul 18, 2019 10.90 10.90 10.76 10.76
23 NASDAQ TECTP Tue, Jul 16, 2019 10.84 10.84 10.84 10.84
22 NASDAQ TECTP Mon, Jul 15, 2019 0.00 0.00 0.00 10.82
21 NASDAQ TECTP Thu, Jul 11, 2019 10.82 10.82 10.82 10.82
20 NASDAQ TECTP Wed, Jul 10, 2019 10.86 10.86 10.86 10.86
19 NASDAQ TECTP Tue, Jul 9, 2019 10.81 10.81 10.80 10.80
18 NASDAQ TECTP Mon, Jul 8, 2019 10.84 10.84 10.84 10.84
17 NASDAQ TECTP Tue, Jul 2, 2019 10.93 10.93 10.80 10.80
16 NASDAQ TECTP Wed, Jun 26, 2019 10.94 10.94 10.89 10.90
15 NASDAQ TECTP Thu, Jun 20, 2019 10.99 10.99 10.98 10.98
14 NASDAQ TECTP Wed, Jun 19, 2019 10.78 10.78 10.76 10.76
13 NASDAQ TECTP Tue, Jun 18, 2019 10.90 10.99 10.90 10.99
12 NASDAQ TECTP Mon, Jun 17, 2019 10.91 10.91 10.90 10.90
11 NASDAQ TECTP Fri, Jun 14, 2019 11.06 11.10 11.06 11.10
10 NASDAQ TECTP Wed, Jun 12, 2019 10.90 10.90 10.65 10.67
9 NASDAQ TECTP Tue, Jun 11, 2019 11.00 11.15 11.00 11.15
8 NASDAQ TECTP Mon, Jun 10, 2019 11.15 11.15 11.15 11.15
7 NASDAQ TECTP Fri, Jun 7, 2019 11.15 11.15 11.14 11.15
6 NASDAQ TECTP Thu, Jun 6, 2019 10.80 11.15 10.80 11.15
5 NASDAQ TECTP Wed, Jun 5, 2019 10.45 10.95 10.45 10.95
4 NASDAQ TECTP Tue, Jun 4, 2019 10.45 10.50 10.45 10.50
3 NASDAQ TECTP Mon, Jun 3, 2019 10.35 10.45 10.35 10.45
2 NASDAQ TECTP Fri, May 31, 2019 10.25 10.50 10.25 10.40
1 NASDAQ TECTP Thu, May 30, 2019 10.10 10.10 10.10 10.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024