Telefonica SA Common Stock NYSE:TEF Historical Prices

Below are the 1617 trading days of historical prices for TEF.

#	Exchange	Symbol	Date	Open	High	Low	Close
1617	NYSE	TEF	Wed, Mar 6, 2024	4.19	4.21	4.19	4.20
1616	NYSE	TEF	Tue, Mar 5, 2024	4.13	4.16	4.13	4.16
1615	NYSE	TEF	Mon, Mar 4, 2024	4.14	4.15	4.13	4.14
1614	NYSE	TEF	Fri, Mar 1, 2024	4.13	4.16	4.11	4.15
1613	NYSE	TEF	Thu, Feb 29, 2024	4.14	4.14	4.08	4.09
1612	NYSE	TEF	Wed, Feb 28, 2024	4.16	4.17	4.13	4.14
1611	NYSE	TEF	Tue, Feb 27, 2024	4.10	4.14	4.10	4.14
1610	NYSE	TEF	Mon, Feb 26, 2024	4.07	4.10	4.07	4.09
1609	NYSE	TEF	Fri, Feb 23, 2024	4.03	4.08	4.03	4.08
1608	NYSE	TEF	Thu, Feb 22, 2024	4.07	4.08	4.04	4.06
1607	NYSE	TEF	Wed, Feb 21, 2024	3.98	4.00	3.96	3.99
1606	NYSE	TEF	Tue, Feb 20, 2024	3.97	3.99	3.95	3.96
1605	NYSE	TEF	Fri, Feb 16, 2024	3.85	3.86	3.83	3.86
1604	NYSE	TEF	Thu, Feb 15, 2024	3.86	3.93	3.86	3.93
1603	NYSE	TEF	Wed, Feb 14, 2024	3.86	3.87	3.83	3.85
1602	NYSE	TEF	Tue, Feb 13, 2024	3.89	3.90	3.82	3.82
1601	NYSE	TEF	Mon, Feb 12, 2024	3.85	3.88	3.85	3.87
1600	NYSE	TEF	Fri, Feb 9, 2024	3.85	3.87	3.83	3.86
1599	NYSE	TEF	Thu, Feb 8, 2024	3.89	3.89	3.86	3.86
1598	NYSE	TEF	Wed, Feb 7, 2024	3.92	3.94	3.88	3.89
1597	NYSE	TEF	Tue, Feb 6, 2024	3.92	3.96	3.92	3.96
1596	NYSE	TEF	Mon, Feb 5, 2024	3.98	3.99	3.94	3.97
1595	NYSE	TEF	Fri, Feb 2, 2024	4.05	4.06	3.99	4.00
1594	NYSE	TEF	Thu, Feb 1, 2024	4.09	4.10	4.06	4.09
1593	NYSE	TEF	Wed, Jan 31, 2024	4.13	4.13	4.07	4.09
1592	NYSE	TEF	Tue, Jan 30, 2024	4.12	4.15	4.09	4.14
1591	NYSE	TEF	Mon, Jan 29, 2024	4.13	4.17	4.11	4.16
1590	NYSE	TEF	Fri, Jan 26, 2024	4.15	4.18	4.14	4.18
1589	NYSE	TEF	Thu, Jan 25, 2024	4.15	4.15	4.11	4.14
1588	NYSE	TEF	Wed, Jan 24, 2024	4.20	4.20	4.15	4.15
1587	NYSE	TEF	Tue, Jan 23, 2024	4.16	4.18	4.13	4.15
1586	NYSE	TEF	Mon, Jan 22, 2024	4.13	4.18	4.13	4.17
1585	NYSE	TEF	Fri, Jan 19, 2024	4.10	4.14	4.10	4.13
1584	NYSE	TEF	Thu, Jan 18, 2024	4.07	4.08	4.05	4.08
1583	NYSE	TEF	Wed, Jan 17, 2024	4.07	4.10	4.05	4.09
1582	NYSE	TEF	Tue, Jan 16, 2024	4.12	4.14	4.08	4.11
1581	NYSE	TEF	Fri, Jan 12, 2024	4.09	4.11	4.07	4.07
1580	NYSE	TEF	Thu, Jan 11, 2024	4.08	4.10	4.06	4.08
1579	NYSE	TEF	Wed, Jan 10, 2024	4.08	4.09	4.04	4.07
1578	NYSE	TEF	Tue, Jan 9, 2024	4.08	4.08	4.05	4.06
1577	NYSE	TEF	Mon, Jan 8, 2024	4.06	4.12	4.06	4.11
1576	NYSE	TEF	Fri, Jan 5, 2024	4.02	4.07	4.02	4.06
1575	NYSE	TEF	Thu, Jan 4, 2024	4.04	4.06	4.02	4.02
1574	NYSE	TEF	Wed, Jan 3, 2024	3.98	3.99	3.94	3.95
1573	NYSE	TEF	Tue, Jan 2, 2024	3.93	3.98	3.92	3.96
1572	NYSE	TEF	Fri, Dec 29, 2023	3.90	3.90	3.87	3.90
1571	NYSE	TEF	Thu, Dec 28, 2023	3.91	3.93	3.90	3.91
1570	NYSE	TEF	Wed, Dec 27, 2023	3.95	3.96	3.93	3.94
1569	NYSE	TEF	Tue, Dec 26, 2023	3.99	4.00	3.97	3.97
1568	NYSE	TEF	Fri, Dec 22, 2023	3.97	3.97	3.91	3.95
1567	NYSE	TEF	Thu, Dec 21, 2023	3.98	3.98	3.94	3.96
1566	NYSE	TEF	Wed, Dec 20, 2023	3.99	4.02	3.96	3.98
1565	NYSE	TEF	Tue, Dec 19, 2023	3.89	4.14	3.87	4.13
1564	NYSE	TEF	Mon, Dec 18, 2023	3.89	3.91	3.86	3.89
1563	NYSE	TEF	Fri, Dec 15, 2023	3.92	3.94	3.87	3.87
1562	NYSE	TEF	Thu, Dec 14, 2023	4.00	4.04	3.99	4.00
1561	NYSE	TEF	Wed, Dec 13, 2023	3.93	3.99	3.91	3.98
1560	NYSE	TEF	Tue, Dec 12, 2023	4.09	4.09	3.99	4.00
1559	NYSE	TEF	Mon, Dec 11, 2023	4.27	4.33	4.27	4.16
1558	NYSE	TEF	Fri, Dec 8, 2023	4.28	4.32	4.26	4.31
1557	NYSE	TEF	Thu, Dec 7, 2023	4.28	4.32	4.26	4.32
1556	NYSE	TEF	Wed, Dec 6, 2023	4.35	4.35	4.28	4.28
1555	NYSE	TEF	Tue, Dec 5, 2023	4.31	4.33	4.30	4.32
1554	NYSE	TEF	Mon, Dec 4, 2023	4.29	4.32	4.28	4.32
1553	NYSE	TEF	Fri, Dec 1, 2023	4.28	4.33	4.27	4.33
1552	NYSE	TEF	Thu, Nov 30, 2023	4.25	4.28	4.24	4.27
1551	NYSE	TEF	Wed, Nov 29, 2023	4.20	4.24	4.20	4.23
1550	NYSE	TEF	Tue, Nov 28, 2023	4.15	4.19	4.15	4.19
1549	NYSE	TEF	Mon, Nov 27, 2023	4.16	4.16	4.13	4.15
1548	NYSE	TEF	Fri, Nov 24, 2023	4.13	4.15	4.11	4.15
1547	NYSE	TEF	Wed, Nov 22, 2023	4.10	4.12	4.09	4.12
1546	NYSE	TEF	Tue, Nov 21, 2023	4.09	4.11	4.07	4.08
1545	NYSE	TEF	Mon, Nov 20, 2023	4.07	4.12	4.07	4.12
1544	NYSE	TEF	Fri, Nov 17, 2023	4.03	4.05	4.01	4.04
1543	NYSE	TEF	Thu, Nov 16, 2023	4.00	4.01	3.97	4.00
1542	NYSE	TEF	Wed, Nov 15, 2023	3.97	3.99	3.96	3.98
1541	NYSE	TEF	Tue, Nov 14, 2023	4.00	4.02	3.96	4.02
1540	NYSE	TEF	Mon, Nov 13, 2023	3.94	3.96	3.94	3.96
1539	NYSE	TEF	Fri, Nov 10, 2023	3.95	3.95	3.89	3.92
1538	NYSE	TEF	Thu, Nov 9, 2023	3.89	3.92	3.88	3.88
1537	NYSE	TEF	Wed, Nov 8, 2023	3.88	3.91	3.87	3.90
1536	NYSE	TEF	Tue, Nov 7, 2023	3.91	3.93	3.88	3.91
1535	NYSE	TEF	Mon, Nov 6, 2023	3.96	3.97	3.93	3.95
1534	NYSE	TEF	Fri, Nov 3, 2023	3.97	3.99	3.95	3.97
1533	NYSE	TEF	Thu, Nov 2, 2023	3.88	3.89	3.83	3.86
1532	NYSE	TEF	Wed, Nov 1, 2023	3.79	3.80	3.75	3.76
1531	NYSE	TEF	Tue, Oct 31, 2023	3.85	3.87	3.81	3.83
1530	NYSE	TEF	Mon, Oct 30, 2023	3.87	3.89	3.80	3.80
1529	NYSE	TEF	Fri, Oct 27, 2023	3.77	3.79	3.75	3.75
1528	NYSE	TEF	Thu, Oct 26, 2023	3.74	3.75	3.72	3.73
1527	NYSE	TEF	Wed, Oct 25, 2023	3.77	3.79	3.75	3.75
1526	NYSE	TEF	Tue, Oct 24, 2023	3.87	3.88	3.83	3.84
1525	NYSE	TEF	Mon, Oct 23, 2023	3.90	3.92	3.87	3.90
1524	NYSE	TEF	Fri, Oct 20, 2023	3.92	3.98	3.92	3.94
1523	NYSE	TEF	Thu, Oct 19, 2023	4.01	4.04	4.00	4.00
1522	NYSE	TEF	Wed, Oct 18, 2023	4.07	4.08	4.03	4.04
1521	NYSE	TEF	Tue, Oct 17, 2023	4.04	4.08	4.04	4.08
1520	NYSE	TEF	Mon, Oct 16, 2023	4.04	4.07	4.04	4.06
1519	NYSE	TEF	Fri, Oct 13, 2023	4.04	4.06	4.01	4.03
1518	NYSE	TEF	Thu, Oct 12, 2023	4.08	4.09	4.03	4.05
1517	NYSE	TEF	Wed, Oct 11, 2023	4.13	4.13	4.08	4.11
1516	NYSE	TEF	Tue, Oct 10, 2023	4.06	4.11	4.06	4.11
1515	NYSE	TEF	Mon, Oct 9, 2023	3.98	4.05	3.97	4.05
1514	NYSE	TEF	Fri, Oct 6, 2023	3.96	4.03	3.91	4.01
1513	NYSE	TEF	Thu, Oct 5, 2023	3.95	4.02	3.95	4.00
1512	NYSE	TEF	Wed, Oct 4, 2023	3.93	3.94	3.90	3.91
1511	NYSE	TEF	Tue, Oct 3, 2023	3.92	3.93	3.90	3.92
1510	NYSE	TEF	Mon, Oct 2, 2023	4.05	4.06	3.97	3.99
1509	NYSE	TEF	Fri, Sep 29, 2023	4.07	4.08	4.05	4.07
1508	NYSE	TEF	Thu, Sep 28, 2023	4.07	4.10	4.07	4.08
1507	NYSE	TEF	Wed, Sep 27, 2023	4.05	4.05	4.02	4.05
1506	NYSE	TEF	Tue, Sep 26, 2023	4.15	4.16	4.10	4.14
1505	NYSE	TEF	Mon, Sep 25, 2023	4.18	4.18	4.14	4.18
1504	NYSE	TEF	Fri, Sep 22, 2023	4.29	4.30	4.26	4.28
1503	NYSE	TEF	Thu, Sep 21, 2023	4.33	4.35	4.31	4.33
1502	NYSE	TEF	Wed, Sep 20, 2023	4.34	4.38	4.33	4.33
1501	NYSE	TEF	Tue, Sep 19, 2023	4.25	4.29	4.25	4.28
1500	NYSE	TEF	Mon, Sep 18, 2023	4.22	4.25	4.20	4.25
1499	NYSE	TEF	Fri, Sep 15, 2023	4.19	4.20	4.16	4.18
1498	NYSE	TEF	Thu, Sep 14, 2023	4.15	4.20	4.15	4.19
1497	NYSE	TEF	Wed, Sep 13, 2023	4.23	4.23	4.18	4.19
1496	NYSE	TEF	Tue, Sep 12, 2023	4.20	4.22	4.18	4.21
1495	NYSE	TEF	Mon, Sep 11, 2023	4.13	4.18	4.12	4.18
1494	NYSE	TEF	Fri, Sep 8, 2023	4.09	4.11	4.08	4.09
1493	NYSE	TEF	Thu, Sep 7, 2023	4.04	4.10	4.04	4.08
1492	NYSE	TEF	Wed, Sep 6, 2023	4.04	4.05	4.00	4.01
1491	NYSE	TEF	Tue, Sep 5, 2023	3.98	4.20	3.97	4.18
1490	NYSE	TEF	Fri, Sep 1, 2023	4.12	4.14	4.09	4.10
1489	NYSE	TEF	Thu, Aug 31, 2023	4.14	4.14	4.08	4.09
1488	NYSE	TEF	Wed, Aug 30, 2023	4.11	4.16	4.11	4.12
1487	NYSE	TEF	Tue, Aug 29, 2023	4.03	4.10	4.03	4.10
1486	NYSE	TEF	Mon, Aug 28, 2023	3.99	4.01	3.98	4.01
1485	NYSE	TEF	Fri, Aug 25, 2023	3.95	3.96	3.91	3.93
1484	NYSE	TEF	Thu, Aug 24, 2023	3.93	3.96	3.92	3.93
1483	NYSE	TEF	Wed, Aug 23, 2023	3.90	3.94	3.90	3.93
1482	NYSE	TEF	Tue, Aug 22, 2023	3.89	3.89	3.84	3.87
1481	NYSE	TEF	Mon, Aug 21, 2023	3.89	3.90	3.88	3.88
1480	NYSE	TEF	Fri, Aug 18, 2023	3.86	3.89	3.86	3.87
1479	NYSE	TEF	Thu, Aug 17, 2023	3.85	3.87	3.84	3.86
1478	NYSE	TEF	Wed, Aug 16, 2023	3.86	3.88	3.85	3.86
1477	NYSE	TEF	Tue, Aug 15, 2023	3.91	3.92	3.87	3.88
1476	NYSE	TEF	Mon, Aug 14, 2023	3.93	3.95	3.90	3.93
1475	NYSE	TEF	Fri, Aug 11, 2023	3.93	3.95	3.92	3.93
1474	NYSE	TEF	Thu, Aug 10, 2023	3.95	3.97	3.93	3.93
1473	NYSE	TEF	Wed, Aug 9, 2023	3.85	3.87	3.85	3.86
1472	NYSE	TEF	Tue, Aug 8, 2023	3.78	3.81	3.78	3.81
1471	NYSE	TEF	Mon, Aug 7, 2023	3.82	3.83	3.80	3.82
1470	NYSE	TEF	Fri, Aug 4, 2023	3.82	3.86	3.82	3.82
1469	NYSE	TEF	Thu, Aug 3, 2023	3.80	3.81	3.78	3.80
1468	NYSE	TEF	Wed, Aug 2, 2023	3.86	3.89	3.83	3.84
1467	NYSE	TEF	Tue, Aug 1, 2023	4.18	4.20	4.14	4.15
1466	NYSE	TEF	Mon, Jul 31, 2023	4.25	4.28	4.21	4.22
1465	NYSE	TEF	Fri, Jul 28, 2023	4.29	4.32	4.27	4.27
1464	NYSE	TEF	Thu, Jul 27, 2023	4.30	4.32	4.27	4.27
1463	NYSE	TEF	Wed, Jul 26, 2023	4.13	4.20	4.13	4.20
1462	NYSE	TEF	Tue, Jul 25, 2023	4.10	4.11	4.09	4.11
1461	NYSE	TEF	Mon, Jul 24, 2023	4.11	4.16	4.11	4.13
1460	NYSE	TEF	Fri, Jul 21, 2023	4.08	4.10	4.07	4.10
1459	NYSE	TEF	Thu, Jul 20, 2023	4.06	4.09	4.04	4.07
1458	NYSE	TEF	Wed, Jul 19, 2023	4.04	4.05	4.00	4.04
1457	NYSE	TEF	Tue, Jul 18, 2023	3.99	4.02	3.97	4.01
1456	NYSE	TEF	Mon, Jul 17, 2023	4.07	4.08	4.05	4.07
1455	NYSE	TEF	Fri, Jul 14, 2023	4.08	4.11	4.03	4.03
1454	NYSE	TEF	Thu, Jul 13, 2023	4.03	4.05	4.02	4.05
1453	NYSE	TEF	Wed, Jul 12, 2023	3.98	4.02	3.98	4.02
1452	NYSE	TEF	Tue, Jul 11, 2023	3.91	3.94	3.90	3.93
1451	NYSE	TEF	Mon, Jul 10, 2023	3.93	3.94	3.91	3.92
1450	NYSE	TEF	Fri, Jul 7, 2023	3.92	3.94	3.91	3.93
1449	NYSE	TEF	Thu, Jul 6, 2023	3.96	3.96	3.91	3.95
1448	NYSE	TEF	Wed, Jul 5, 2023	4.05	4.06	4.00	4.02
1447	NYSE	TEF	Mon, Jul 3, 2023	4.07	4.09	4.06	4.08
1446	NYSE	TEF	Fri, Jun 30, 2023	4.02	4.05	4.01	4.03
1445	NYSE	TEF	Thu, Jun 29, 2023	3.97	3.98	3.96	3.98
1444	NYSE	TEF	Wed, Jun 28, 2023	3.97	3.98	3.95	3.96
1443	NYSE	TEF	Tue, Jun 27, 2023	3.93	3.97	3.92	3.96
1442	NYSE	TEF	Mon, Jun 26, 2023	3.92	3.92	3.88	3.89
1441	NYSE	TEF	Fri, Jun 23, 2023	3.91	3.93	3.90	3.92
1440	NYSE	TEF	Thu, Jun 22, 2023	3.93	3.93	3.89	3.89
1439	NYSE	TEF	Wed, Jun 21, 2023	3.94	3.95	3.92	3.93
1438	NYSE	TEF	Tue, Jun 20, 2023	3.92	3.95	3.89	3.92
1437	NYSE	TEF	Fri, Jun 16, 2023	3.99	4.00	3.84	3.86
1436	NYSE	TEF	Thu, Jun 15, 2023	3.98	4.00	3.97	3.99
1435	NYSE	TEF	Wed, Jun 14, 2023	3.97	3.98	3.91	3.93
1434	NYSE	TEF	Tue, Jun 13, 2023	3.96	3.97	3.91	3.91
1433	NYSE	TEF	Mon, Jun 12, 2023	4.14	4.19	4.13	4.01
1432	NYSE	TEF	Fri, Jun 9, 2023	4.15	4.16	4.13	4.16
1431	NYSE	TEF	Thu, Jun 8, 2023	4.13	4.17	4.13	4.17
1430	NYSE	TEF	Wed, Jun 7, 2023	4.13	4.16	4.12	4.16
1429	NYSE	TEF	Tue, Jun 6, 2023	4.06	4.10	4.04	4.09
1428	NYSE	TEF	Mon, Jun 5, 2023	4.16	4.20	4.15	4.17
1427	NYSE	TEF	Fri, Jun 2, 2023	4.10	4.17	4.09	4.17
1426	NYSE	TEF	Thu, Jun 1, 2023	4.17	4.19	4.15	4.18
1425	NYSE	TEF	Wed, May 31, 2023	4.17	4.22	4.14	4.18
1424	NYSE	TEF	Tue, May 30, 2023	4.18	4.18	4.15	4.16
1423	NYSE	TEF	Fri, May 26, 2023	4.14	4.19	4.13	4.18
1422	NYSE	TEF	Thu, May 25, 2023	4.16	4.20	4.15	4.18
1421	NYSE	TEF	Wed, May 24, 2023	4.26	4.27	4.24	4.26
1420	NYSE	TEF	Tue, May 23, 2023	4.24	4.26	4.23	4.25
1419	NYSE	TEF	Mon, May 22, 2023	4.23	4.24	4.21	4.23
1418	NYSE	TEF	Fri, May 19, 2023	4.22	4.22	4.19	4.20
1417	NYSE	TEF	Thu, May 18, 2023	4.24	4.24	4.17	4.21
1416	NYSE	TEF	Wed, May 17, 2023	4.27	4.27	4.21	4.25
1415	NYSE	TEF	Tue, May 16, 2023	4.26	4.27	4.24	4.25
1414	NYSE	TEF	Mon, May 15, 2023	4.20	4.23	4.19	4.23
1413	NYSE	TEF	Fri, May 12, 2023	4.20	4.21	4.15	4.16
1412	NYSE	TEF	Thu, May 11, 2023	4.16	4.18	4.13	4.16
1411	NYSE	TEF	Wed, May 10, 2023	4.40	4.40	4.35	4.40
1410	NYSE	TEF	Tue, May 9, 2023	4.36	4.37	4.35	4.36
1409	NYSE	TEF	Mon, May 8, 2023	4.42	4.42	4.36	4.38
1408	NYSE	TEF	Fri, May 5, 2023	4.36	4.41	4.35	4.39
1407	NYSE	TEF	Thu, May 4, 2023	4.39	4.40	4.36	4.38
1406	NYSE	TEF	Wed, May 3, 2023	4.46	4.48	4.44	4.45
1405	NYSE	TEF	Tue, May 2, 2023	4.44	4.44	4.39	4.41
1404	NYSE	TEF	Mon, May 1, 2023	4.53	4.53	4.49	4.50
1403	NYSE	TEF	Fri, Apr 28, 2023	4.49	4.53	4.48	4.51
1402	NYSE	TEF	Thu, Apr 27, 2023	4.47	4.53	4.47	4.53
1401	NYSE	TEF	Wed, Apr 26, 2023	4.42	4.46	4.42	4.44
1400	NYSE	TEF	Tue, Apr 25, 2023	4.32	4.32	4.29	4.30
1399	NYSE	TEF	Mon, Apr 24, 2023	4.40	4.40	4.38	4.40
1398	NYSE	TEF	Fri, Apr 21, 2023	4.42	4.42	4.38	4.42
1397	NYSE	TEF	Thu, Apr 20, 2023	4.48	4.49	4.41	4.43
1396	NYSE	TEF	Wed, Apr 19, 2023	4.49	4.51	4.49	4.49
1395	NYSE	TEF	Tue, Apr 18, 2023	4.49	4.50	4.47	4.49
1394	NYSE	TEF	Mon, Apr 17, 2023	4.48	4.48	4.42	4.47
1393	NYSE	TEF	Fri, Apr 14, 2023	4.47	4.47	4.42	4.45
1392	NYSE	TEF	Thu, Apr 13, 2023	4.45	4.50	4.44	4.50
1391	NYSE	TEF	Wed, Apr 12, 2023	4.44	4.47	4.44	4.46
1390	NYSE	TEF	Tue, Apr 11, 2023	4.43	4.44	4.42	4.42
1389	NYSE	TEF	Mon, Apr 10, 2023	4.40	4.43	4.39	4.43
1388	NYSE	TEF	Thu, Apr 6, 2023	4.40	4.44	4.40	4.44
1387	NYSE	TEF	Wed, Apr 5, 2023	4.38	4.40	4.36	4.40
1386	NYSE	TEF	Tue, Apr 4, 2023	4.29	4.31	4.28	4.31
1385	NYSE	TEF	Mon, Apr 3, 2023	4.30	4.33	4.29	4.33
1384	NYSE	TEF	Fri, Mar 31, 2023	4.30	4.31	4.28	4.28
1383	NYSE	TEF	Thu, Mar 30, 2023	4.29	4.30	4.27	4.29
1382	NYSE	TEF	Wed, Mar 29, 2023	4.18	4.22	4.16	4.20
1381	NYSE	TEF	Tue, Mar 28, 2023	4.10	4.11	4.08	4.09
1380	NYSE	TEF	Mon, Mar 27, 2023	4.10	4.12	4.07	4.10
1379	NYSE	TEF	Fri, Mar 24, 2023	4.01	4.05	4.00	4.05
1378	NYSE	TEF	Thu, Mar 23, 2023	4.11	4.14	4.05	4.09
1377	NYSE	TEF	Wed, Mar 22, 2023	4.11	4.14	4.08	4.09
1376	NYSE	TEF	Tue, Mar 21, 2023	4.11	4.12	4.09	4.10
1375	NYSE	TEF	Mon, Mar 20, 2023	3.93	4.01	3.93	3.99
1374	NYSE	TEF	Fri, Mar 17, 2023	3.90	3.93	3.88	3.93
1373	NYSE	TEF	Thu, Mar 16, 2023	3.91	3.94	3.91	3.93
1372	NYSE	TEF	Wed, Mar 15, 2023	3.92	3.97	3.91	3.95
1371	NYSE	TEF	Tue, Mar 14, 2023	4.07	4.07	4.04	4.07
1370	NYSE	TEF	Mon, Mar 13, 2023	4.05	4.09	4.04	4.05
1369	NYSE	TEF	Fri, Mar 10, 2023	4.13	4.16	4.10	4.12
1368	NYSE	TEF	Thu, Mar 9, 2023	4.12	4.15	4.11	4.12
1367	NYSE	TEF	Wed, Mar 8, 2023	4.11	4.15	4.11	4.13
1366	NYSE	TEF	Tue, Mar 7, 2023	4.20	4.20	4.10	4.11
1365	NYSE	TEF	Mon, Mar 6, 2023	4.19	4.22	4.18	4.20
1364	NYSE	TEF	Fri, Mar 3, 2023	4.12	4.16	4.10	4.16
1363	NYSE	TEF	Thu, Mar 2, 2023	4.14	4.15	4.09	4.11
1362	NYSE	TEF	Wed, Mar 1, 2023	4.17	4.19	4.13	4.14
1361	NYSE	TEF	Tue, Feb 28, 2023	4.10	4.12	4.07	4.09
1360	NYSE	TEF	Mon, Feb 27, 2023	4.12	4.15	4.11	4.15
1359	NYSE	TEF	Fri, Feb 24, 2023	4.10	4.12	4.08	4.12
1358	NYSE	TEF	Thu, Feb 23, 2023	4.11	4.12	4.05	4.08
1357	NYSE	TEF	Wed, Feb 22, 2023	4.05	4.06	4.01	4.03
1356	NYSE	TEF	Tue, Feb 21, 2023	4.01	4.04	3.99	3.99
1355	NYSE	TEF	Fri, Feb 17, 2023	4.04	4.09	4.04	4.09
1354	NYSE	TEF	Thu, Feb 16, 2023	4.03	4.05	4.02	4.02
1353	NYSE	TEF	Wed, Feb 15, 2023	3.93	3.98	3.92	3.98
1352	NYSE	TEF	Tue, Feb 14, 2023	3.93	3.97	3.92	3.95
1351	NYSE	TEF	Mon, Feb 13, 2023	3.78	3.83	3.77	3.82
1350	NYSE	TEF	Fri, Feb 10, 2023	3.79	3.81	3.77	3.81
1349	NYSE	TEF	Thu, Feb 9, 2023	3.81	3.83	3.75	3.75
1348	NYSE	TEF	Wed, Feb 8, 2023	3.80	3.82	3.80	3.80
1347	NYSE	TEF	Tue, Feb 7, 2023	3.73	3.78	3.72	3.74
1346	NYSE	TEF	Mon, Feb 6, 2023	3.73	3.74	3.69	3.71
1345	NYSE	TEF	Fri, Feb 3, 2023	3.85	3.85	3.75	3.76
1344	NYSE	TEF	Thu, Feb 2, 2023	3.89	3.91	3.87	3.91
1343	NYSE	TEF	Wed, Feb 1, 2023	3.83	3.90	3.82	3.89
1342	NYSE	TEF	Tue, Jan 31, 2023	3.82	3.86	3.81	3.84
1341	NYSE	TEF	Mon, Jan 30, 2023	3.85	3.87	3.84	3.84
1340	NYSE	TEF	Fri, Jan 27, 2023	3.77	3.85	3.76	3.84
1339	NYSE	TEF	Thu, Jan 26, 2023	3.80	3.82	3.78	3.81
1338	NYSE	TEF	Wed, Jan 25, 2023	3.82	3.86	3.81	3.85
1337	NYSE	TEF	Tue, Jan 24, 2023	3.85	3.90	3.85	3.89
1336	NYSE	TEF	Mon, Jan 23, 2023	3.90	3.94	3.89	3.92
1335	NYSE	TEF	Fri, Jan 20, 2023	3.88	3.91	3.85	3.91
1334	NYSE	TEF	Thu, Jan 19, 2023	3.82	3.85	3.80	3.85
1333	NYSE	TEF	Wed, Jan 18, 2023	3.90	3.91	3.84	3.84
1332	NYSE	TEF	Tue, Jan 17, 2023	3.94	3.96	3.92	3.95
1331	NYSE	TEF	Fri, Jan 13, 2023	3.92	3.98	3.91	3.97
1330	NYSE	TEF	Thu, Jan 12, 2023	3.91	3.96	3.89	3.96
1329	NYSE	TEF	Wed, Jan 11, 2023	3.86	3.87	3.83	3.87
1328	NYSE	TEF	Tue, Jan 10, 2023	3.82	3.84	3.80	3.83
1327	NYSE	TEF	Mon, Jan 9, 2023	3.79	3.82	3.77	3.78
1326	NYSE	TEF	Fri, Jan 6, 2023	3.70	3.77	3.70	3.76
1325	NYSE	TEF	Thu, Jan 5, 2023	3.68	3.72	3.68	3.70
1324	NYSE	TEF	Wed, Jan 4, 2023	3.70	3.73	3.68	3.71
1323	NYSE	TEF	Tue, Jan 3, 2023	3.62	3.64	3.60	3.63
1322	NYSE	TEF	Fri, Dec 30, 2022	3.58	3.61	3.56	3.57
1321	NYSE	TEF	Thu, Dec 29, 2022	3.58	3.64	3.58	3.62
1320	NYSE	TEF	Wed, Dec 28, 2022	3.56	3.58	3.52	3.54
1319	NYSE	TEF	Tue, Dec 27, 2022	3.53	3.56	3.52	3.56
1318	NYSE	TEF	Fri, Dec 23, 2022	3.55	3.56	3.54	3.55
1317	NYSE	TEF	Thu, Dec 22, 2022	3.51	3.53	3.49	3.53
1316	NYSE	TEF	Wed, Dec 21, 2022	3.48	3.51	3.47	3.51
1315	NYSE	TEF	Tue, Dec 20, 2022	3.46	3.47	3.41	3.41
1314	NYSE	TEF	Mon, Dec 19, 2022	3.44	3.46	3.39	3.41
1313	NYSE	TEF	Fri, Dec 16, 2022	3.40	3.42	3.38	3.41
1312	NYSE	TEF	Thu, Dec 15, 2022	3.48	3.49	3.44	3.44
1311	NYSE	TEF	Wed, Dec 14, 2022	3.50	3.51	3.45	3.46
1310	NYSE	TEF	Tue, Dec 13, 2022	3.49	3.51	3.43	3.44
1309	NYSE	TEF	Mon, Dec 12, 2022	3.59	3.60	3.57	3.42
1308	NYSE	TEF	Fri, Dec 9, 2022	3.57	3.61	3.57	3.57
1307	NYSE	TEF	Thu, Dec 8, 2022	3.59	3.60	3.54	3.56
1306	NYSE	TEF	Wed, Dec 7, 2022	3.67	3.68	3.64	3.64
1305	NYSE	TEF	Tue, Dec 6, 2022	3.69	3.71	3.65	3.67
1304	NYSE	TEF	Mon, Dec 5, 2022	3.73	3.74	3.64	3.66
1303	NYSE	TEF	Fri, Dec 2, 2022	3.75	3.76	3.72	3.72
1302	NYSE	TEF	Thu, Dec 1, 2022	3.77	3.83	3.77	3.77
1301	NYSE	TEF	Wed, Nov 30, 2022	3.70	3.72	3.67	3.72
1300	NYSE	TEF	Tue, Nov 29, 2022	3.69	3.74	3.69	3.69
1299	NYSE	TEF	Mon, Nov 28, 2022	3.79	3.79	3.69	3.70
1298	NYSE	TEF	Fri, Nov 25, 2022	3.78	3.81	3.78	3.79
1297	NYSE	TEF	Wed, Nov 23, 2022	3.72	3.74	3.70	3.73
1296	NYSE	TEF	Tue, Nov 22, 2022	3.69	3.74	3.69	3.74
1295	NYSE	TEF	Mon, Nov 21, 2022	3.69	3.71	3.68	3.68
1294	NYSE	TEF	Fri, Nov 18, 2022	3.67	3.69	3.66	3.68
1293	NYSE	TEF	Thu, Nov 17, 2022	3.60	3.70	3.59	3.68
1292	NYSE	TEF	Wed, Nov 16, 2022	3.63	3.66	3.62	3.63
1291	NYSE	TEF	Tue, Nov 15, 2022	3.72	3.72	3.67	3.67
1290	NYSE	TEF	Mon, Nov 14, 2022	3.75	3.79	3.75	3.75
1289	NYSE	TEF	Fri, Nov 11, 2022	3.72	3.74	3.69	3.73
1288	NYSE	TEF	Thu, Nov 10, 2022	3.73	3.75	3.69	3.71
1287	NYSE	TEF	Wed, Nov 9, 2022	3.63	3.66	3.61	3.61
1286	NYSE	TEF	Tue, Nov 8, 2022	3.65	3.69	3.64	3.68
1285	NYSE	TEF	Mon, Nov 7, 2022	3.58	3.62	3.56	3.61
1284	NYSE	TEF	Fri, Nov 4, 2022	3.58	3.65	3.55	3.65
1283	NYSE	TEF	Thu, Nov 3, 2022	3.41	3.44	3.40	3.42
1282	NYSE	TEF	Wed, Nov 2, 2022	3.48	3.56	3.47	3.47
1281	NYSE	TEF	Tue, Nov 1, 2022	3.51	3.53	3.45	3.47
1280	NYSE	TEF	Mon, Oct 31, 2022	3.41	3.46	3.39	3.45
1279	NYSE	TEF	Fri, Oct 28, 2022	3.35	3.41	3.35	3.41
1278	NYSE	TEF	Thu, Oct 27, 2022	3.29	3.33	3.27	3.28
1277	NYSE	TEF	Wed, Oct 26, 2022	3.30	3.33	3.29	3.33
1276	NYSE	TEF	Tue, Oct 25, 2022	3.20	3.36	3.20	3.30
1275	NYSE	TEF	Mon, Oct 24, 2022	3.22	3.24	3.20	3.22
1274	NYSE	TEF	Fri, Oct 21, 2022	3.17	3.21	3.16	3.20
1273	NYSE	TEF	Thu, Oct 20, 2022	3.21	3.27	3.20	3.23
1272	NYSE	TEF	Wed, Oct 19, 2022	3.30	3.32	3.29	3.31
1271	NYSE	TEF	Tue, Oct 18, 2022	3.29	3.31	3.27	3.30
1270	NYSE	TEF	Mon, Oct 17, 2022	3.24	3.27	3.23	3.26
1269	NYSE	TEF	Fri, Oct 14, 2022	3.20	3.21	3.15	3.18
1268	NYSE	TEF	Thu, Oct 13, 2022	3.10	3.20	3.10	3.20
1267	NYSE	TEF	Wed, Oct 12, 2022	3.15	3.16	3.13	3.15
1266	NYSE	TEF	Tue, Oct 11, 2022	3.20	3.22	3.17	3.18
1265	NYSE	TEF	Mon, Oct 10, 2022	3.22	3.23	3.19	3.19
1264	NYSE	TEF	Fri, Oct 7, 2022	3.23	3.25	3.20	3.23
1263	NYSE	TEF	Thu, Oct 6, 2022	3.28	3.29	3.23	3.23
1262	NYSE	TEF	Wed, Oct 5, 2022	3.31	3.34	3.28	3.31
1261	NYSE	TEF	Tue, Oct 4, 2022	3.40	3.46	3.40	3.44
1260	NYSE	TEF	Mon, Oct 3, 2022	3.34	3.39	3.32	3.37
1259	NYSE	TEF	Fri, Sep 30, 2022	3.24	3.28	3.24	3.24
1258	NYSE	TEF	Thu, Sep 29, 2022	3.23	3.25	3.19	3.24
1257	NYSE	TEF	Wed, Sep 28, 2022	3.25	3.35	3.24	3.33
1256	NYSE	TEF	Tue, Sep 27, 2022	3.36	3.39	3.33	3.35
1255	NYSE	TEF	Mon, Sep 26, 2022	3.39	3.42	3.34	3.35
1254	NYSE	TEF	Fri, Sep 23, 2022	3.51	3.52	3.47	3.49
1253	NYSE	TEF	Thu, Sep 22, 2022	3.61	3.62	3.57	3.57
1252	NYSE	TEF	Wed, Sep 21, 2022	3.62	3.63	3.54	3.57
1251	NYSE	TEF	Tue, Sep 20, 2022	3.78	3.78	3.73	3.73
1250	NYSE	TEF	Mon, Sep 19, 2022	3.80	3.85	3.80	3.84
1249	NYSE	TEF	Fri, Sep 16, 2022	3.80	3.85	3.78	3.83
1248	NYSE	TEF	Thu, Sep 15, 2022	3.86	3.88	3.81	3.81
1247	NYSE	TEF	Wed, Sep 14, 2022	3.87	3.90	3.86	3.86
1246	NYSE	TEF	Tue, Sep 13, 2022	3.93	3.96	3.84	3.84
1245	NYSE	TEF	Mon, Sep 12, 2022	3.93	3.98	3.93	3.94
1244	NYSE	TEF	Fri, Sep 9, 2022	3.91	3.92	3.89	3.90
1243	NYSE	TEF	Thu, Sep 8, 2022	3.84	3.87	3.80	3.82
1242	NYSE	TEF	Wed, Sep 7, 2022	3.94	3.96	3.92	3.94
1241	NYSE	TEF	Tue, Sep 6, 2022	4.00	4.01	3.94	3.94
1240	NYSE	TEF	Fri, Sep 2, 2022	4.09	4.14	4.05	4.05
1239	NYSE	TEF	Thu, Sep 1, 2022	4.09	4.10	4.06	4.10
1238	NYSE	TEF	Wed, Aug 31, 2022	4.10	4.13	4.07	4.08
1237	NYSE	TEF	Tue, Aug 30, 2022	4.14	4.14	4.08	4.10
1236	NYSE	TEF	Mon, Aug 29, 2022	4.12	4.14	4.10	4.12
1235	NYSE	TEF	Fri, Aug 26, 2022	4.16	4.17	4.09	4.09
1234	NYSE	TEF	Thu, Aug 25, 2022	4.15	4.18	4.14	4.17
1233	NYSE	TEF	Wed, Aug 24, 2022	4.16	4.17	4.13	4.15
1232	NYSE	TEF	Tue, Aug 23, 2022	4.25	4.27	4.20	4.22
1231	NYSE	TEF	Mon, Aug 22, 2022	4.27	4.27	4.23	4.24
1230	NYSE	TEF	Fri, Aug 19, 2022	4.29	4.29	4.25	4.26
1229	NYSE	TEF	Thu, Aug 18, 2022	4.37	4.37	4.30	4.33
1228	NYSE	TEF	Wed, Aug 17, 2022	4.36	4.37	4.33	4.34
1227	NYSE	TEF	Tue, Aug 16, 2022	4.41	4.46	4.41	4.43
1226	NYSE	TEF	Mon, Aug 15, 2022	4.37	4.38	4.32	4.34
1225	NYSE	TEF	Fri, Aug 12, 2022	4.42	4.44	4.39	4.43
1224	NYSE	TEF	Thu, Aug 11, 2022	4.47	4.48	4.43	4.43
1223	NYSE	TEF	Wed, Aug 10, 2022	4.45	4.46	4.40	4.42
1222	NYSE	TEF	Tue, Aug 9, 2022	4.43	4.47	4.41	4.44
1221	NYSE	TEF	Mon, Aug 8, 2022	4.41	4.42	4.36	4.38
1220	NYSE	TEF	Fri, Aug 5, 2022	4.40	4.44	4.39	4.43
1219	NYSE	TEF	Thu, Aug 4, 2022	4.32	4.34	4.29	4.33
1218	NYSE	TEF	Wed, Aug 3, 2022	4.36	4.37	4.33	4.35
1217	NYSE	TEF	Tue, Aug 2, 2022	4.43	4.45	4.38	4.40
1216	NYSE	TEF	Mon, Aug 1, 2022	4.46	4.47	4.36	4.38
1215	NYSE	TEF	Fri, Jul 29, 2022	4.45	4.51	4.45	4.50
1214	NYSE	TEF	Thu, Jul 28, 2022	4.49	4.50	4.42	4.45
1213	NYSE	TEF	Wed, Jul 27, 2022	4.55	4.56	4.48	4.55
1212	NYSE	TEF	Tue, Jul 26, 2022	4.55	4.56	4.52	4.53
1211	NYSE	TEF	Mon, Jul 25, 2022	4.60	4.64	4.59	4.61
1210	NYSE	TEF	Fri, Jul 22, 2022	4.52	4.55	4.49	4.50
1209	NYSE	TEF	Thu, Jul 21, 2022	4.60	4.63	4.57	4.60
1208	NYSE	TEF	Wed, Jul 20, 2022	4.72	4.73	4.65	4.66
1207	NYSE	TEF	Tue, Jul 19, 2022	4.76	4.81	4.76	4.77
1206	NYSE	TEF	Mon, Jul 18, 2022	4.73	4.76	4.71	4.72
1205	NYSE	TEF	Fri, Jul 15, 2022	4.75	4.76	4.72	4.75
1204	NYSE	TEF	Thu, Jul 14, 2022	4.75	4.79	4.73	4.77
1203	NYSE	TEF	Wed, Jul 13, 2022	4.83	4.89	4.83	4.86
1202	NYSE	TEF	Tue, Jul 12, 2022	4.80	4.90	4.80	4.85
1201	NYSE	TEF	Mon, Jul 11, 2022	4.79	4.87	4.79	4.83
1200	NYSE	TEF	Fri, Jul 8, 2022	4.80	4.84	4.79	4.81
1199	NYSE	TEF	Thu, Jul 7, 2022	4.82	4.84	4.80	4.83
1198	NYSE	TEF	Wed, Jul 6, 2022	5.00	5.00	5.00	5.00
1197	NYSE	TEF	Tue, Jul 5, 2022	5.34	5.34	5.34	5.34
1196	NYSE	TEF	Thu, Jun 30, 2022	4.82	4.82	4.82	4.82
1195	NYSE	TEF	Tue, Jun 28, 2022	4.93	4.93	4.93	4.93
1194	NYSE	TEF	Fri, Jun 24, 2022	4.82	4.95	4.82	4.95
1193	NYSE	TEF	Thu, Jun 23, 2022	4.70	4.70	4.70	4.70
1192	NYSE	TEF	Wed, Jun 22, 2022	4.75	4.75	4.75	4.75
1191	NYSE	TEF	Tue, Jun 21, 2022	4.91	4.91	4.62	4.62
1190	NYSE	TEF	Fri, Jun 17, 2022	4.50	4.50	4.39	4.39
1189	NYSE	TEF	Tue, Jun 14, 2022	4.75	4.75	4.75	4.75
1188	NYSE	TEF	Mon, Jun 13, 2022	4.89	4.89	4.51	4.51
1187	NYSE	TEF	Fri, Jun 10, 2022	4.85	5.01	4.85	5.01
1186	NYSE	TEF	Wed, Jun 8, 2022	4.89	4.89	4.89	4.89
1185	NYSE	TEF	Mon, Jun 6, 2022	4.88	4.88	4.88	4.88
1184	NYSE	TEF	Thu, Jun 2, 2022	5.06	5.06	4.92	4.92
1183	NYSE	TEF	Wed, Jun 1, 2022	4.80	5.23	4.80	5.23
1182	NYSE	TEF	Tue, May 31, 2022	5.61	5.61	5.47	5.47
1181	NYSE	TEF	Fri, May 27, 2022	5.42	5.42	5.42	5.42
1180	NYSE	TEF	Tue, May 24, 2022	5.16	5.16	5.16	5.16
1179	NYSE	TEF	Mon, May 23, 2022	4.95	5.11	4.95	5.11
1178	NYSE	TEF	Fri, May 20, 2022	4.78	4.78	4.78	4.78
1177	NYSE	TEF	Thu, May 19, 2022	4.75	4.75	4.75	4.75
1176	NYSE	TEF	Thu, May 12, 2022	5.00	5.00	5.00	5.00
1175	NYSE	TEF	Mon, May 9, 2022	4.80	4.80	4.80	4.80
1174	NYSE	TEF	Fri, May 6, 2022	5.05	5.05	5.05	5.05
1173	NYSE	TEF	Mon, May 2, 2022	4.90	4.90	4.90	4.90
1172	NYSE	TEF	Fri, Apr 29, 2022	5.03	5.04	4.87	5.04
1171	NYSE	TEF	Thu, Apr 28, 2022	5.01	5.05	5.00	5.05
1170	NYSE	TEF	Tue, Apr 26, 2022	5.12	5.13	5.12	5.13
1169	NYSE	TEF	Mon, Apr 25, 2022	5.01	5.01	5.01	5.01
1168	NYSE	TEF	Fri, Apr 22, 2022	5.25	5.25	5.10	5.10
1167	NYSE	TEF	Tue, Apr 12, 2022	5.20	5.20	5.20	5.20
1166	NYSE	TEF	Fri, Apr 8, 2022	5.20	5.20	5.20	5.20
1165	NYSE	TEF	Wed, Apr 6, 2022	5.02	5.02	4.87	4.87
1164	NYSE	TEF	Thu, Mar 31, 2022	4.84	4.84	4.84	4.84
1163	NYSE	TEF	Tue, Mar 29, 2022	4.60	5.15	4.60	5.15
1162	NYSE	TEF	Wed, Mar 23, 2022	4.65	4.65	4.57	4.57
1161	NYSE	TEF	Mon, Mar 21, 2022	4.47	4.47	4.47	4.47
1160	NYSE	TEF	Wed, Mar 16, 2022	4.68	4.68	4.68	4.68
1159	NYSE	TEF	Fri, Feb 25, 2022	4.76	4.82	4.76	4.77
1158	NYSE	TEF	Thu, Feb 24, 2022	4.46	4.46	4.46	4.46
1157	NYSE	TEF	Thu, Feb 17, 2022	4.70	4.70	4.70	4.70
1156	NYSE	TEF	Wed, Feb 16, 2022	5.16	5.20	5.16	5.20
1155	NYSE	TEF	Tue, Feb 15, 2022	5.05	5.05	5.05	5.05
1154	NYSE	TEF	Thu, Feb 10, 2022	5.00	5.00	5.00	5.00
1153	NYSE	TEF	Tue, Feb 8, 2022	4.92	4.92	4.92	4.92
1152	NYSE	TEF	Fri, Feb 4, 2022	4.49	4.49	4.49	4.49
1151	NYSE	TEF	Tue, Feb 1, 2022	4.39	4.39	4.39	4.39
1150	NYSE	TEF	Mon, Jan 31, 2022	4.44	4.61	4.44	4.61
1149	NYSE	TEF	Fri, Jan 28, 2022	4.46	4.46	4.46	4.46
1148	NYSE	TEF	Thu, Jan 27, 2022	4.63	4.80	4.63	4.80
1147	NYSE	TEF	Wed, Jan 26, 2022	4.66	4.66	4.65	4.65
1146	NYSE	TEF	Tue, Jan 25, 2022	4.76	4.76	4.76	4.76
1145	NYSE	TEF	Wed, Jan 19, 2022	0.00	0.00	0.00	4.76
1144	NYSE	TEF	Tue, Jan 18, 2022	0.00	0.00	0.00	4.76
1143	NYSE	TEF	Thu, Jan 13, 2022	4.76	4.76	4.76	4.76
1142	NYSE	TEF	Wed, Jan 12, 2022	0.00	0.00	0.00	4.17
1141	NYSE	TEF	Mon, Jan 10, 2022	0.00	0.00	0.00	4.17
1140	NYSE	TEF	Thu, Jan 6, 2022	4.17	4.17	4.17	4.17
1139	NYSE	TEF	Tue, Jan 4, 2022	4.30	4.30	4.30	4.30
1138	NYSE	TEF	Mon, Jan 3, 2022	0.00	0.00	0.00	4.29
1137	NYSE	TEF	Fri, Dec 31, 2021	0.00	0.00	0.00	4.29
1136	NYSE	TEF	Thu, Dec 30, 2021	4.29	4.29	4.29	4.29
1135	NYSE	TEF	Wed, Dec 29, 2021	0.00	0.00	0.00	4.24
1134	NYSE	TEF	Tue, Dec 28, 2021	4.40	4.40	4.24	4.24
1133	NYSE	TEF	Thu, Dec 23, 2021	4.69	4.69	4.36	4.36
1132	NYSE	TEF	Wed, Dec 22, 2021	4.41	4.41	4.41	4.41
1131	NYSE	TEF	Tue, Dec 21, 2021	4.19	4.20	4.19	4.20
1130	NYSE	TEF	Mon, Dec 20, 2021	4.04	4.04	4.04	4.04
1129	NYSE	TEF	Fri, Dec 17, 2021	4.42	4.42	4.42	4.42
1128	NYSE	TEF	Thu, Dec 16, 2021	0.00	0.00	0.00	4.30
1127	NYSE	TEF	Wed, Dec 15, 2021	4.30	4.30	4.30	4.30
1126	NYSE	TEF	Tue, Dec 14, 2021	4.21	4.21	4.21	4.21
1125	NYSE	TEF	Mon, Dec 13, 2021	4.21	4.21	4.21	4.21
1124	NYSE	TEF	Fri, Dec 10, 2021	4.15	4.15	4.11	4.11
1123	NYSE	TEF	Thu, Dec 9, 2021	0.00	0.00	0.00	4.21
1122	NYSE	TEF	Wed, Dec 8, 2021	4.21	4.21	4.21	4.21
1121	NYSE	TEF	Tue, Dec 7, 2021	4.39	4.39	4.39	4.39
1120	NYSE	TEF	Mon, Dec 6, 2021	4.25	4.28	4.25	4.28
1119	NYSE	TEF	Fri, Dec 3, 2021	0.00	0.00	0.00	4.19
1118	NYSE	TEF	Thu, Dec 2, 2021	4.19	4.19	4.19	4.19
1117	NYSE	TEF	Tue, Nov 30, 2021	0.00	0.00	0.00	4.44
1116	NYSE	TEF	Mon, Nov 29, 2021	4.44	4.44	4.44	4.44
1115	NYSE	TEF	Fri, Nov 26, 2021	4.44	4.44	4.44	4.44
1114	NYSE	TEF	Wed, Nov 24, 2021	4.39	4.50	4.38	4.38
1113	NYSE	TEF	Tue, Nov 23, 2021	4.54	4.54	4.54	4.54
1112	NYSE	TEF	Mon, Nov 22, 2021	4.75	4.75	4.75	4.75
1111	NYSE	TEF	Thu, Nov 18, 2021	4.40	4.40	4.38	4.38
1110	NYSE	TEF	Wed, Nov 17, 2021	0.00	0.00	0.00	4.38
1109	NYSE	TEF	Tue, Nov 16, 2021	4.39	4.39	4.38	4.38
1108	NYSE	TEF	Mon, Nov 15, 2021	0.00	0.00	0.00	4.43
1107	NYSE	TEF	Fri, Nov 12, 2021	0.00	0.00	0.00	4.43
1106	NYSE	TEF	Wed, Nov 10, 2021	4.45	4.49	4.43	4.43
1105	NYSE	TEF	Tue, Nov 9, 2021	4.41	4.41	4.41	4.41
1104	NYSE	TEF	Mon, Nov 8, 2021	4.45	4.45	4.45	4.45
1103	NYSE	TEF	Fri, Nov 5, 2021	4.33	4.33	4.33	4.33
1102	NYSE	TEF	Thu, Nov 4, 2021	4.27	4.27	4.27	4.27
1101	NYSE	TEF	Wed, Nov 3, 2021	4.37	4.37	4.37	4.37
1100	NYSE	TEF	Tue, Nov 2, 2021	4.34	4.34	4.34	4.34
1099	NYSE	TEF	Fri, Oct 29, 2021	4.47	4.47	4.47	4.38
1098	NYSE	TEF	Thu, Oct 28, 2021	0.00	0.00	0.00	4.38
1097	NYSE	TEF	Wed, Oct 27, 2021	4.60	4.60	4.38	4.38
1096	NYSE	TEF	Tue, Oct 26, 2021	4.50	4.50	4.36	4.42
1095	NYSE	TEF	Mon, Oct 25, 2021	0.00	0.00	0.00	4.51
1094	NYSE	TEF	Thu, Oct 21, 2021	4.51	4.51	4.51	4.51
1093	NYSE	TEF	Wed, Oct 20, 2021	4.41	4.41	4.29	4.41
1092	NYSE	TEF	Tue, Oct 19, 2021	0.00	0.00	0.00	4.36
1091	NYSE	TEF	Mon, Oct 18, 2021	4.38	4.38	4.36	4.36
1090	NYSE	TEF	Wed, Oct 13, 2021	4.40	4.40	4.40	4.40
1089	NYSE	TEF	Tue, Oct 12, 2021	4.81	4.81	4.81	4.81
1088	NYSE	TEF	Mon, Oct 11, 2021	0.00	0.00	0.00	4.61
1087	NYSE	TEF	Thu, Oct 7, 2021	4.43	4.61	4.43	4.61
1086	NYSE	TEF	Wed, Oct 6, 2021	4.65	4.65	4.65	4.65
1085	NYSE	TEF	Tue, Oct 5, 2021	0.00	0.00	0.00	4.79
1084	NYSE	TEF	Fri, Oct 1, 2021	4.65	4.79	4.65	4.79
1083	NYSE	TEF	Wed, Sep 29, 2021	0.00	0.00	0.00	4.90
1082	NYSE	TEF	Tue, Sep 28, 2021	4.90	4.90	4.90	4.90
1081	NYSE	TEF	Mon, Sep 27, 2021	4.85	4.85	4.85	4.85
1080	NYSE	TEF	Fri, Sep 24, 2021	4.79	4.79	4.79	4.79
1079	NYSE	TEF	Thu, Sep 23, 2021	4.82	4.82	4.82	4.82
1078	NYSE	TEF	Wed, Sep 22, 2021	4.84	4.84	4.84	4.84
1077	NYSE	TEF	Tue, Sep 21, 2021	4.83	4.83	4.65	4.78
1076	NYSE	TEF	Fri, Sep 17, 2021	4.91	4.93	4.91	4.93
1075	NYSE	TEF	Wed, Sep 15, 2021	4.94	4.94	4.94	4.94
1074	NYSE	TEF	Tue, Sep 14, 2021	0.00	0.00	0.00	4.64
1073	NYSE	TEF	Mon, Sep 13, 2021	0.00	0.00	0.00	4.64
1072	NYSE	TEF	Fri, Sep 10, 2021	4.90	4.90	4.64	4.64
1071	NYSE	TEF	Thu, Sep 9, 2021	5.04	5.04	4.93	4.93
1070	NYSE	TEF	Wed, Sep 8, 2021	5.00	5.00	5.00	5.00
1069	NYSE	TEF	Tue, Sep 7, 2021	5.18	5.18	5.18	5.18
1068	NYSE	TEF	Fri, Sep 3, 2021	5.01	5.01	4.90	4.90
1067	NYSE	TEF	Thu, Sep 2, 2021	0.00	0.00	0.00	4.90
1066	NYSE	TEF	Wed, Sep 1, 2021	4.96	4.96	4.90	4.90
1065	NYSE	TEF	Fri, Aug 27, 2021	5.00	5.00	4.90	4.91
1064	NYSE	TEF	Thu, Aug 26, 2021	4.90	4.90	4.90	4.90
1063	NYSE	TEF	Wed, Aug 25, 2021	0.00	0.00	0.00	5.02
1062	NYSE	TEF	Mon, Aug 23, 2021	0.00	0.00	0.00	5.02
1061	NYSE	TEF	Thu, Aug 19, 2021	0.00	0.00	0.00	5.02
1060	NYSE	TEF	Wed, Aug 18, 2021	4.79	5.02	4.79	5.02
1059	NYSE	TEF	Tue, Aug 17, 2021	4.98	4.98	4.98	4.98
1058	NYSE	TEF	Mon, Aug 16, 2021	0.00	0.00	0.00	5.07
1057	NYSE	TEF	Fri, Aug 13, 2021	4.80	5.18	4.80	5.07
1056	NYSE	TEF	Wed, Aug 11, 2021	4.90	4.90	4.90	4.90
1055	NYSE	TEF	Tue, Aug 10, 2021	4.89	4.89	4.89	4.89
1054	NYSE	TEF	Mon, Aug 9, 2021	4.80	4.80	4.77	4.77
1053	NYSE	TEF	Fri, Aug 6, 2021	4.80	4.82	4.68	4.82
1052	NYSE	TEF	Thu, Aug 5, 2021	4.80	4.80	4.80	4.80
1051	NYSE	TEF	Wed, Aug 4, 2021	4.79	4.93	4.79	4.93
1050	NYSE	TEF	Tue, Aug 3, 2021	4.53	4.83	4.53	4.83
1049	NYSE	TEF	Mon, Aug 2, 2021	4.67	4.93	4.67	4.93
1048	NYSE	TEF	Thu, Jul 29, 2021	0.00	0.00	0.00	4.36
1047	NYSE	TEF	Wed, Jul 28, 2021	4.51	4.51	4.36	4.36
1046	NYSE	TEF	Tue, Jul 27, 2021	0.00	0.00	0.00	4.49
1045	NYSE	TEF	Mon, Jul 26, 2021	4.49	4.49	4.38	4.49
1044	NYSE	TEF	Thu, Jul 22, 2021	4.17	4.49	4.17	4.49
1043	NYSE	TEF	Wed, Jul 21, 2021	4.49	4.49	4.49	4.49
1042	NYSE	TEF	Tue, Jul 20, 2021	4.49	4.49	4.49	4.49
1041	NYSE	TEF	Mon, Jul 19, 2021	0.00	0.00	0.00	4.60
1040	NYSE	TEF	Fri, Jul 16, 2021	4.38	4.60	4.38	4.60
1039	NYSE	TEF	Thu, Jul 15, 2021	4.36	4.36	4.36	4.36
1038	NYSE	TEF	Wed, Jul 14, 2021	4.21	4.49	4.21	4.42
1037	NYSE	TEF	Tue, Jul 13, 2021	4.22	4.22	4.22	4.22
1036	NYSE	TEF	Mon, Jul 12, 2021	0.00	0.00	0.00	4.44
1035	NYSE	TEF	Fri, Jul 9, 2021	4.44	4.44	4.44	4.44
1034	NYSE	TEF	Thu, Jul 8, 2021	4.40	4.40	4.40	4.40
1033	NYSE	TEF	Wed, Jul 7, 2021	0.00	0.00	0.00	4.79
1032	NYSE	TEF	Tue, Jul 6, 2021	4.70	4.79	4.61	4.79
1031	NYSE	TEF	Fri, Jul 2, 2021	4.68	4.91	4.45	4.45
1030	NYSE	TEF	Thu, Jul 1, 2021	4.45	4.45	4.45	4.45
1029	NYSE	TEF	Wed, Jun 30, 2021	0.00	0.00	0.00	4.40
1028	NYSE	TEF	Tue, Jun 29, 2021	0.00	0.00	0.00	4.40
1027	NYSE	TEF	Mon, Jun 28, 2021	4.53	4.53	4.40	4.40
1026	NYSE	TEF	Fri, Jun 25, 2021	4.71	4.71	4.45	4.45
1025	NYSE	TEF	Thu, Jun 24, 2021	4.69	4.80	4.49	4.80
1024	NYSE	TEF	Wed, Jun 23, 2021	4.79	4.79	4.79	4.79
1023	NYSE	TEF	Tue, Jun 22, 2021	4.70	4.93	4.70	4.93
1022	NYSE	TEF	Thu, Jun 17, 2021	0.00	0.00	0.00	4.93
1021	NYSE	TEF	Wed, Jun 16, 2021	4.93	4.93	4.93	4.93
1020	NYSE	TEF	Tue, Jun 15, 2021	0.00	0.00	0.00	4.93
1019	NYSE	TEF	Mon, Jun 14, 2021	4.94	4.94	4.94	4.93
1018	NYSE	TEF	Fri, Jun 11, 2021	4.94	5.23	4.93	4.93
1017	NYSE	TEF	Thu, Jun 10, 2021	0.00	0.00	0.00	5.07
1016	NYSE	TEF	Wed, Jun 9, 2021	5.07	5.07	5.07	5.07
1015	NYSE	TEF	Tue, Jun 8, 2021	0.00	0.00	0.00	5.07
1014	NYSE	TEF	Mon, Jun 7, 2021	5.00	5.07	5.00	5.07
1013	NYSE	TEF	Fri, Jun 4, 2021	4.41	4.41	4.41	4.41
1012	NYSE	TEF	Thu, Jun 3, 2021	4.67	4.67	4.67	4.67
1011	NYSE	TEF	Wed, Jun 2, 2021	0.00	0.00	0.00	5.00
1010	NYSE	TEF	Tue, Jun 1, 2021	4.67	4.67	4.67	5.00
1009	NYSE	TEF	Fri, May 28, 2021	5.00	5.00	5.00	5.00
1008	NYSE	TEF	Thu, May 27, 2021	4.93	5.20	4.93	4.95
1007	NYSE	TEF	Wed, May 26, 2021	5.25	5.25	5.25	5.25
1006	NYSE	TEF	Tue, May 25, 2021	5.00	5.12	5.00	5.12
1005	NYSE	TEF	Mon, May 24, 2021	5.00	5.00	5.00	5.00
1004	NYSE	TEF	Fri, May 21, 2021	5.02	5.18	4.79	5.18
1003	NYSE	TEF	Thu, May 20, 2021	0.00	0.00	0.00	5.25
1002	NYSE	TEF	Wed, May 19, 2021	5.25	5.25	5.25	5.25
1001	NYSE	TEF	Tue, May 18, 2021	5.46	5.46	4.70	4.70
1000	NYSE	TEF	Mon, May 17, 2021	5.05	5.05	5.05	5.05
999	NYSE	TEF	Fri, May 14, 2021	4.75	4.75	4.75	4.75
998	NYSE	TEF	Thu, May 13, 2021	4.82	4.82	4.82	4.82
997	NYSE	TEF	Mon, May 10, 2021	4.85	4.85	4.85	4.85
996	NYSE	TEF	Fri, May 7, 2021	4.76	5.05	4.76	5.05
995	NYSE	TEF	Thu, May 6, 2021	4.74	4.74	4.74	4.74
994	NYSE	TEF	Wed, May 5, 2021	4.46	4.67	4.46	4.67
993	NYSE	TEF	Tue, May 4, 2021	4.85	4.85	4.75	4.75
992	NYSE	TEF	Mon, May 3, 2021	4.88	4.88	4.88	4.88
991	NYSE	TEF	Fri, Apr 30, 2021	0.00	0.00	0.00	4.61
990	NYSE	TEF	Thu, Apr 29, 2021	0.00	0.00	0.00	4.61
989	NYSE	TEF	Wed, Apr 28, 2021	4.61	4.61	4.61	4.61
988	NYSE	TEF	Mon, Apr 26, 2021	4.55	4.55	4.40	4.40
987	NYSE	TEF	Fri, Apr 23, 2021	4.55	4.55	4.55	4.55
986	NYSE	TEF	Thu, Apr 22, 2021	0.00	0.00	0.00	4.28
985	NYSE	TEF	Tue, Apr 20, 2021	4.28	4.28	4.28	4.28
984	NYSE	TEF	Fri, Apr 16, 2021	0.00	0.00	0.00	4.47
983	NYSE	TEF	Thu, Apr 15, 2021	0.00	0.00	0.00	4.47
982	NYSE	TEF	Wed, Apr 14, 2021	4.39	4.47	4.31	4.47
981	NYSE	TEF	Tue, Apr 13, 2021	4.40	4.48	4.40	4.48
980	NYSE	TEF	Mon, Apr 12, 2021	4.47	4.47	4.47	4.47
979	NYSE	TEF	Fri, Apr 9, 2021	4.68	4.68	4.68	4.68
978	NYSE	TEF	Thu, Apr 8, 2021	0.00	0.00	0.00	4.76
977	NYSE	TEF	Wed, Apr 7, 2021	4.79	4.79	4.76	4.76
976	NYSE	TEF	Tue, Apr 6, 2021	4.56	4.62	4.47	4.62
975	NYSE	TEF	Mon, Apr 5, 2021	4.80	4.84	4.70	4.84
974	NYSE	TEF	Thu, Apr 1, 2021	0.00	0.00	0.00	4.72
973	NYSE	TEF	Wed, Mar 31, 2021	4.27	4.72	4.27	4.72
972	NYSE	TEF	Tue, Mar 30, 2021	4.64	4.64	4.64	4.64
971	NYSE	TEF	Mon, Mar 29, 2021	4.75	4.75	4.60	4.60
970	NYSE	TEF	Fri, Mar 26, 2021	0.00	0.00	0.00	4.62
969	NYSE	TEF	Thu, Mar 25, 2021	0.00	0.00	0.00	4.62
968	NYSE	TEF	Wed, Mar 24, 2021	4.56	4.62	4.56	4.62
967	NYSE	TEF	Tue, Mar 23, 2021	4.78	4.78	4.78	4.78
966	NYSE	TEF	Mon, Mar 22, 2021	4.77	4.77	4.77	4.77
965	NYSE	TEF	Fri, Mar 19, 2021	0.00	0.00	0.00	4.67
964	NYSE	TEF	Thu, Mar 18, 2021	0.00	0.00	0.00	4.67
963	NYSE	TEF	Wed, Mar 17, 2021	4.67	4.67	4.67	4.67
962	NYSE	TEF	Tue, Mar 16, 2021	4.75	4.75	4.75	4.75
961	NYSE	TEF	Mon, Mar 15, 2021	4.83	4.83	4.83	4.83
960	NYSE	TEF	Fri, Mar 12, 2021	4.47	4.47	4.47	4.47
959	NYSE	TEF	Thu, Mar 11, 2021	4.75	4.75	4.75	4.75
958	NYSE	TEF	Wed, Mar 10, 2021	4.55	4.55	4.55	4.55
957	NYSE	TEF	Tue, Mar 9, 2021	4.55	4.55	4.53	4.55
956	NYSE	TEF	Mon, Mar 8, 2021	0.00	0.00	0.00	4.34
955	NYSE	TEF	Fri, Mar 5, 2021	4.34	4.34	4.34	4.34
954	NYSE	TEF	Thu, Mar 4, 2021	4.60	4.60	4.60	4.60
953	NYSE	TEF	Wed, Mar 3, 2021	4.45	4.46	4.45	4.45
952	NYSE	TEF	Tue, Mar 2, 2021	4.48	4.48	4.35	4.42
951	NYSE	TEF	Mon, Mar 1, 2021	4.31	4.46	4.31	4.46
950	NYSE	TEF	Fri, Feb 26, 2021	4.38	4.38	4.27	4.28
949	NYSE	TEF	Thu, Feb 25, 2021	4.52	4.65	4.52	4.65
948	NYSE	TEF	Wed, Feb 24, 2021	4.35	4.52	4.35	4.52
947	NYSE	TEF	Tue, Feb 23, 2021	4.40	4.41	4.40	4.41
946	NYSE	TEF	Mon, Feb 22, 2021	0.00	0.00	0.00	4.41
945	NYSE	TEF	Wed, Feb 17, 2021	0.00	0.00	0.00	4.41
944	NYSE	TEF	Tue, Feb 16, 2021	4.68	4.68	4.41	4.41
943	NYSE	TEF	Fri, Feb 12, 2021	4.26	4.56	4.26	4.52
942	NYSE	TEF	Thu, Feb 11, 2021	4.37	4.37	4.37	4.37
941	NYSE	TEF	Wed, Feb 10, 2021	4.60	4.70	4.56	4.70
940	NYSE	TEF	Tue, Feb 9, 2021	4.52	4.67	4.52	4.67
939	NYSE	TEF	Mon, Feb 8, 2021	4.48	4.81	4.48	4.81
938	NYSE	TEF	Fri, Feb 5, 2021	4.58	4.58	4.58	4.58
937	NYSE	TEF	Thu, Feb 4, 2021	0.00	0.00	0.00	4.41
936	NYSE	TEF	Wed, Feb 3, 2021	4.41	4.41	4.41	4.41
935	NYSE	TEF	Tue, Feb 2, 2021	4.31	4.43	4.16	4.27
934	NYSE	TEF	Fri, Jan 29, 2021	4.43	4.43	4.43	4.43
933	NYSE	TEF	Thu, Jan 28, 2021	0.00	0.00	0.00	4.52
932	NYSE	TEF	Wed, Jan 27, 2021	4.52	4.52	4.52	4.52
931	NYSE	TEF	Tue, Jan 26, 2021	4.48	4.61	4.48	4.61
930	NYSE	TEF	Mon, Jan 25, 2021	0.00	0.00	0.00	4.35
929	NYSE	TEF	Fri, Jan 22, 2021	4.50	4.50	4.35	4.35
928	NYSE	TEF	Thu, Jan 21, 2021	4.47	4.47	4.47	4.47
927	NYSE	TEF	Wed, Jan 20, 2021	4.60	4.60	4.60	4.60
926	NYSE	TEF	Tue, Jan 19, 2021	4.50	4.60	4.50	4.60
925	NYSE	TEF	Fri, Jan 15, 2021	4.46	4.65	4.46	4.65
924	NYSE	TEF	Thu, Jan 14, 2021	4.50	4.66	4.50	4.66
923	NYSE	TEF	Wed, Jan 13, 2021	4.81	5.05	4.81	5.05
922	NYSE	TEF	Tue, Jan 12, 2021	4.39	4.39	4.39	4.39
921	NYSE	TEF	Mon, Jan 11, 2021	0.00	0.00	0.00	4.38
920	NYSE	TEF	Fri, Jan 8, 2021	4.38	4.38	4.38	4.38
919	NYSE	TEF	Thu, Jan 7, 2021	0.00	0.00	0.00	4.11
918	NYSE	TEF	Wed, Jan 6, 2021	4.11	4.11	4.11	4.11
917	NYSE	TEF	Mon, Jan 4, 2021	4.05	4.05	4.05	4.05
916	NYSE	TEF	Wed, Dec 30, 2020	3.81	3.98	3.81	3.98
915	NYSE	TEF	Tue, Dec 29, 2020	3.82	4.02	3.82	4.02
914	NYSE	TEF	Mon, Dec 28, 2020	4.06	4.06	4.01	4.01
913	NYSE	TEF	Thu, Dec 24, 2020	4.05	4.05	4.05	4.05
912	NYSE	TEF	Wed, Dec 23, 2020	4.00	4.14	4.00	4.00
911	NYSE	TEF	Tue, Dec 22, 2020	3.94	3.94	3.86	3.86
910	NYSE	TEF	Mon, Dec 21, 2020	4.06	4.06	3.68	3.85
909	NYSE	TEF	Fri, Dec 18, 2020	4.07	4.07	4.07	4.07
908	NYSE	TEF	Thu, Dec 17, 2020	4.06	4.06	4.06	4.06
907	NYSE	TEF	Wed, Dec 16, 2020	4.37	4.37	4.06	4.06
906	NYSE	TEF	Tue, Dec 15, 2020	4.39	4.39	4.20	4.37
905	NYSE	TEF	Mon, Dec 14, 2020	4.36	4.36	4.22	4.22
904	NYSE	TEF	Fri, Dec 11, 2020	4.54	4.54	4.28	4.43
903	NYSE	TEF	Thu, Dec 10, 2020	4.80	4.80	4.75	4.75
902	NYSE	TEF	Wed, Dec 9, 2020	4.82	4.82	4.80	4.80
901	NYSE	TEF	Tue, Dec 8, 2020	4.65	4.65	4.65	4.65
900	NYSE	TEF	Thu, Dec 3, 2020	4.45	4.45	4.45	4.45
899	NYSE	TEF	Wed, Dec 2, 2020	4.44	4.44	4.44	4.44
898	NYSE	TEF	Tue, Dec 1, 2020	4.45	4.45	4.44	4.44
897	NYSE	TEF	Mon, Nov 30, 2020	4.37	4.37	4.37	4.37
896	NYSE	TEF	Wed, Nov 25, 2020	4.26	4.26	4.26	4.26
895	NYSE	TEF	Tue, Nov 24, 2020	0.00	0.00	0.00	3.97
894	NYSE	TEF	Mon, Nov 23, 2020	3.97	3.97	3.97	3.97
893	NYSE	TEF	Thu, Nov 19, 2020	4.13	4.13	3.97	3.97
892	NYSE	TEF	Mon, Nov 16, 2020	0.00	0.00	0.00	3.88
891	NYSE	TEF	Fri, Nov 13, 2020	0.00	0.00	0.00	3.88
890	NYSE	TEF	Thu, Nov 12, 2020	3.88	3.88	3.88	3.88
889	NYSE	TEF	Wed, Nov 11, 2020	3.88	3.88	3.88	3.88
888	NYSE	TEF	Tue, Nov 10, 2020	3.95	4.18	3.77	4.00
887	NYSE	TEF	Mon, Nov 9, 2020	3.59	3.59	3.59	3.59
886	NYSE	TEF	Fri, Nov 6, 2020	3.32	3.33	3.32	3.32
885	NYSE	TEF	Thu, Nov 5, 2020	3.40	3.40	3.40	3.40
884	NYSE	TEF	Wed, Nov 4, 2020	3.40	3.40	3.38	3.38
883	NYSE	TEF	Mon, Nov 2, 2020	3.29	3.37	3.29	3.37
882	NYSE	TEF	Fri, Oct 30, 2020	3.27	3.36	3.25	3.30
881	NYSE	TEF	Thu, Oct 29, 2020	3.26	3.40	3.17	3.40
880	NYSE	TEF	Tue, Oct 27, 2020	3.55	3.55	3.55	3.55
879	NYSE	TEF	Mon, Oct 26, 2020	0.00	0.00	0.00	3.56
878	NYSE	TEF	Fri, Oct 23, 2020	3.63	3.64	3.63	3.56
877	NYSE	TEF	Thu, Oct 22, 2020	3.55	3.56	3.55	3.56
876	NYSE	TEF	Wed, Oct 21, 2020	0.00	0.00	0.00	3.56
875	NYSE	TEF	Tue, Oct 20, 2020	3.60	3.60	3.56	3.56
874	NYSE	TEF	Mon, Oct 19, 2020	0.00	0.00	0.00	3.50
873	NYSE	TEF	Fri, Oct 16, 2020	3.50	3.50	3.50	3.50
872	NYSE	TEF	Thu, Oct 15, 2020	3.58	3.58	3.58	3.58
871	NYSE	TEF	Wed, Oct 14, 2020	3.64	3.64	3.64	3.64
870	NYSE	TEF	Tue, Oct 13, 2020	3.63	3.63	3.63	3.63
869	NYSE	TEF	Mon, Oct 12, 2020	3.52	3.88	3.52	3.72
868	NYSE	TEF	Thu, Oct 8, 2020	3.87	4.02	3.87	4.02
867	NYSE	TEF	Wed, Oct 7, 2020	3.70	3.70	3.70	3.70
866	NYSE	TEF	Tue, Oct 6, 2020	3.84	3.84	3.66	3.82
865	NYSE	TEF	Mon, Oct 5, 2020	3.62	3.62	3.62	3.62
864	NYSE	TEF	Fri, Oct 2, 2020	3.40	3.40	3.40	3.57
863	NYSE	TEF	Thu, Oct 1, 2020	3.57	3.57	3.57	3.57
862	NYSE	TEF	Tue, Sep 29, 2020	3.41	3.41	3.24	3.24
861	NYSE	TEF	Fri, Sep 25, 2020	0.00	0.00	0.00	3.47
860	NYSE	TEF	Thu, Sep 24, 2020	3.47	3.47	3.47	3.47
859	NYSE	TEF	Wed, Sep 23, 2020	3.45	3.45	3.45	3.45
858	NYSE	TEF	Tue, Sep 22, 2020	3.60	3.60	3.54	3.54
857	NYSE	TEF	Mon, Sep 21, 2020	3.60	3.60	3.41	3.41
856	NYSE	TEF	Fri, Sep 18, 2020	3.68	3.88	3.68	3.69
855	NYSE	TEF	Thu, Sep 17, 2020	3.81	3.84	3.81	3.82
854	NYSE	TEF	Wed, Sep 16, 2020	3.63	3.63	3.63	3.63
853	NYSE	TEF	Tue, Sep 15, 2020	0.00	0.00	0.00	3.74
852	NYSE	TEF	Mon, Sep 14, 2020	3.90	3.90	3.74	3.74
851	NYSE	TEF	Fri, Sep 11, 2020	3.80	3.80	3.80	3.80
850	NYSE	TEF	Thu, Sep 10, 2020	3.89	3.89	3.89	3.89
849	NYSE	TEF	Wed, Sep 9, 2020	3.95	3.95	3.95	3.95
848	NYSE	TEF	Tue, Sep 8, 2020	3.85	3.85	3.85	3.85
847	NYSE	TEF	Fri, Sep 4, 2020	3.89	0.00	0.00	3.85
846	NYSE	TEF	Wed, Sep 2, 2020	3.85	3.85	3.85	3.85
845	NYSE	TEF	Mon, Aug 31, 2020	3.82	3.95	3.79	3.79
844	NYSE	TEF	Fri, Aug 28, 2020	0.00	0.00	0.00	3.88
843	NYSE	TEF	Thu, Aug 27, 2020	3.88	3.88	3.88	3.88
842	NYSE	TEF	Wed, Aug 26, 2020	3.94	3.94	3.94	3.94
841	NYSE	TEF	Fri, Aug 21, 2020	4.09	4.09	4.09	4.09
840	NYSE	TEF	Thu, Aug 20, 2020	4.09	4.09	4.09	4.09
839	NYSE	TEF	Wed, Aug 19, 2020	4.22	4.22	4.22	4.45
838	NYSE	TEF	Mon, Aug 17, 2020	4.45	4.45	4.45	4.45
837	NYSE	TEF	Fri, Aug 14, 2020	0.00	0.00	0.00	4.38
836	NYSE	TEF	Thu, Aug 13, 2020	4.33	4.38	4.33	4.38
835	NYSE	TEF	Wed, Aug 12, 2020	4.29	4.29	4.29	4.29
834	NYSE	TEF	Tue, Aug 11, 2020	4.12	4.13	4.12	4.13
833	NYSE	TEF	Mon, Aug 10, 2020	4.17	4.17	4.17	4.17
832	NYSE	TEF	Fri, Aug 7, 2020	4.12	4.12	4.12	4.12
831	NYSE	TEF	Thu, Aug 6, 2020	0.00	0.00	0.00	4.17
830	NYSE	TEF	Tue, Aug 4, 2020	0.00	0.00	0.00	4.17
829	NYSE	TEF	Mon, Aug 3, 2020	0.00	0.00	0.00	4.17
828	NYSE	TEF	Fri, Jul 31, 2020	4.17	4.17	4.17	4.17
827	NYSE	TEF	Wed, Jul 29, 2020	4.48	4.50	4.48	4.50
826	NYSE	TEF	Tue, Jul 28, 2020	0.00	0.00	0.00	4.51
825	NYSE	TEF	Thu, Jul 23, 2020	4.64	4.64	4.64	4.51
824	NYSE	TEF	Wed, Jul 22, 2020	0.00	0.00	0.00	4.51
823	NYSE	TEF	Mon, Jul 20, 2020	4.68	4.68	4.68	4.51
822	NYSE	TEF	Fri, Jul 17, 2020	0.00	0.00	0.00	4.51
821	NYSE	TEF	Thu, Jul 16, 2020	0.00	0.00	0.00	4.51
820	NYSE	TEF	Tue, Jul 14, 2020	0.00	0.00	0.00	4.51
819	NYSE	TEF	Mon, Jul 13, 2020	0.00	0.00	0.00	4.51
818	NYSE	TEF	Fri, Jul 10, 2020	4.53	4.53	4.51	4.51
817	NYSE	TEF	Wed, Jul 8, 2020	4.74	4.74	4.74	4.74
816	NYSE	TEF	Tue, Jul 7, 2020	4.40	4.40	4.40	4.40
815	NYSE	TEF	Mon, Jul 6, 2020	4.77	4.77	4.56	4.66
814	NYSE	TEF	Thu, Jul 2, 2020	4.80	0.00	0.00	4.58
813	NYSE	TEF	Fri, Jun 26, 2020	4.58	4.58	4.58	4.58
812	NYSE	TEF	Thu, Jun 25, 2020	4.59	4.59	4.59	4.59
811	NYSE	TEF	Wed, Jun 24, 2020	4.55	4.55	4.55	4.55
810	NYSE	TEF	Tue, Jun 23, 2020	4.88	4.88	4.88	4.88
809	NYSE	TEF	Mon, Jun 22, 2020	5.06	5.06	5.06	5.06
808	NYSE	TEF	Fri, Jun 19, 2020	0.00	0.00	0.00	5.00
807	NYSE	TEF	Thu, Jun 18, 2020	5.00	5.00	5.00	5.00
806	NYSE	TEF	Wed, Jun 17, 2020	5.11	5.11	5.11	5.11
805	NYSE	TEF	Tue, Jun 16, 2020	5.10	5.44	5.10	5.44
804	NYSE	TEF	Mon, Jun 15, 2020	5.00	5.00	4.93	4.93
803	NYSE	TEF	Fri, Jun 12, 2020	5.20	5.20	5.20	5.20
802	NYSE	TEF	Thu, Jun 11, 2020	0.00	0.00	0.00	5.52
801	NYSE	TEF	Wed, Jun 10, 2020	0.00	0.00	0.00	5.52
800	NYSE	TEF	Tue, Jun 9, 2020	5.52	5.52	5.52	5.52
799	NYSE	TEF	Fri, Jun 5, 2020	5.33	5.33	5.33	5.33
798	NYSE	TEF	Thu, Jun 4, 2020	5.26	5.26	5.26	5.26
797	NYSE	TEF	Wed, Jun 3, 2020	0.00	0.00	0.00	4.80
796	NYSE	TEF	Thu, May 28, 2020	4.80	4.80	4.80	4.80
795	NYSE	TEF	Wed, May 27, 2020	4.55	4.55	4.42	4.42
794	NYSE	TEF	Tue, May 26, 2020	4.48	4.48	4.48	4.48
793	NYSE	TEF	Fri, May 22, 2020	4.55	4.55	4.37	4.37
792	NYSE	TEF	Thu, May 21, 2020	0.00	0.00	0.00	4.95
791	NYSE	TEF	Wed, May 20, 2020	0.00	0.00	0.00	4.95
790	NYSE	TEF	Mon, May 18, 2020	4.60	4.95	4.60	4.95
789	NYSE	TEF	Thu, May 14, 2020	4.56	4.56	4.56	4.56
788	NYSE	TEF	Wed, May 13, 2020	4.34	4.65	4.34	4.65
787	NYSE	TEF	Tue, May 12, 2020	4.70	4.70	4.64	4.64
786	NYSE	TEF	Mon, May 11, 2020	0.00	0.00	0.00	4.62
785	NYSE	TEF	Fri, May 8, 2020	4.62	4.62	4.62	4.62
784	NYSE	TEF	Thu, May 7, 2020	4.79	4.79	4.62	4.62
783	NYSE	TEF	Wed, May 6, 2020	4.63	4.63	4.63	4.63
782	NYSE	TEF	Mon, May 4, 2020	0.00	0.00	0.00	4.41
781	NYSE	TEF	Wed, Apr 29, 2020	0.00	0.00	0.00	4.41
780	NYSE	TEF	Tue, Apr 28, 2020	4.41	4.41	4.41	4.41
779	NYSE	TEF	Fri, Apr 24, 2020	4.30	4.30	4.08	4.08
778	NYSE	TEF	Thu, Apr 23, 2020	4.52	4.52	4.52	4.52
777	NYSE	TEF	Wed, Apr 22, 2020	0.00	0.00	0.00	4.26
776	NYSE	TEF	Tue, Apr 21, 2020	4.26	4.26	4.26	4.26
775	NYSE	TEF	Mon, Apr 20, 2020	4.44	4.66	4.44	4.66
774	NYSE	TEF	Fri, Apr 17, 2020	4.48	4.48	4.48	4.48
773	NYSE	TEF	Thu, Apr 16, 2020	4.45	4.45	4.45	4.45
772	NYSE	TEF	Wed, Apr 15, 2020	4.25	4.52	4.25	4.52
771	NYSE	TEF	Tue, Apr 14, 2020	4.73	4.73	4.46	4.46
770	NYSE	TEF	Thu, Apr 9, 2020	4.79	4.79	4.79	4.85
769	NYSE	TEF	Wed, Apr 8, 2020	4.85	4.85	4.85	4.85
768	NYSE	TEF	Tue, Apr 7, 2020	4.81	4.81	4.81	4.81
767	NYSE	TEF	Fri, Apr 3, 2020	4.36	4.36	4.36	4.36
766	NYSE	TEF	Thu, Apr 2, 2020	4.68	4.68	4.68	4.68
765	NYSE	TEF	Tue, Mar 31, 2020	4.61	4.61	4.61	4.61
764	NYSE	TEF	Mon, Mar 30, 2020	4.57	4.57	4.29	4.29
763	NYSE	TEF	Fri, Mar 27, 2020	4.58	4.58	4.58	4.58
762	NYSE	TEF	Wed, Mar 25, 2020	4.84	4.84	4.84	4.84
761	NYSE	TEF	Tue, Mar 24, 2020	4.64	4.88	4.64	4.88
760	NYSE	TEF	Mon, Mar 23, 2020	4.35	4.54	4.10	4.10
759	NYSE	TEF	Wed, Mar 18, 2020	4.99	4.99	4.77	4.77
758	NYSE	TEF	Tue, Mar 17, 2020	4.46	4.77	4.46	4.77
757	NYSE	TEF	Mon, Mar 16, 2020	4.00	4.00	4.00	4.00
756	NYSE	TEF	Fri, Mar 13, 2020	4.35	4.35	4.24	4.24
755	NYSE	TEF	Thu, Mar 12, 2020	4.79	4.79	4.79	4.79
754	NYSE	TEF	Wed, Mar 11, 2020	4.90	5.00	4.90	5.00
753	NYSE	TEF	Tue, Mar 10, 2020	4.98	4.98	4.98	4.98
752	NYSE	TEF	Mon, Mar 9, 2020	5.23	5.23	5.23	5.23
751	NYSE	TEF	Fri, Mar 6, 2020	0.00	0.00	0.00	5.81
750	NYSE	TEF	Thu, Mar 5, 2020	5.83	5.83	5.59	5.81
749	NYSE	TEF	Wed, Mar 4, 2020	6.01	6.01	6.01	6.01
748	NYSE	TEF	Tue, Mar 3, 2020	5.90	5.90	5.90	5.90
747	NYSE	TEF	Mon, Mar 2, 2020	5.71	5.85	5.71	5.85
746	NYSE	TEF	Fri, Feb 28, 2020	5.71	5.71	5.71	5.71
745	NYSE	TEF	Thu, Feb 27, 2020	6.26	6.26	6.26	6.26
744	NYSE	TEF	Wed, Feb 26, 2020	6.14	6.36	6.14	6.36
743	NYSE	TEF	Tue, Feb 25, 2020	6.37	6.38	6.06	6.06
742	NYSE	TEF	Mon, Feb 24, 2020	6.55	6.55	6.41	6.41
741	NYSE	TEF	Fri, Feb 21, 2020	6.63	6.64	6.58	6.58
740	NYSE	TEF	Thu, Feb 20, 2020	6.79	6.79	6.79	6.79
739	NYSE	TEF	Wed, Feb 19, 2020	0.00	0.00	0.00	7.24
738	NYSE	TEF	Tue, Feb 18, 2020	7.24	7.24	7.24	7.24
737	NYSE	TEF	Wed, Feb 12, 2020	0.00	0.00	0.00	6.75
736	NYSE	TEF	Tue, Feb 11, 2020	6.75	6.75	6.75	6.75
735	NYSE	TEF	Thu, Feb 6, 2020	6.70	6.70	6.70	6.70
734	NYSE	TEF	Wed, Jan 29, 2020	6.87	6.87	6.87	6.72
733	NYSE	TEF	Tue, Jan 28, 2020	6.74	6.74	6.72	6.72
732	NYSE	TEF	Mon, Jan 27, 2020	6.69	6.69	6.69	6.69
731	NYSE	TEF	Fri, Jan 24, 2020	0.00	0.00	0.00	6.69
730	NYSE	TEF	Thu, Jan 23, 2020	6.69	6.69	6.69	6.69
729	NYSE	TEF	Tue, Jan 21, 2020	0.00	0.00	0.00	7.00
728	NYSE	TEF	Fri, Jan 17, 2020	7.00	7.00	7.00	7.00
727	NYSE	TEF	Wed, Jan 15, 2020	6.74	6.74	6.74	6.74
726	NYSE	TEF	Tue, Jan 14, 2020	6.75	6.75	6.55	6.73
725	NYSE	TEF	Wed, Jan 8, 2020	6.78	6.78	6.78	6.78
724	NYSE	TEF	Tue, Jan 7, 2020	6.82	6.82	6.82	6.82
723	NYSE	TEF	Mon, Jan 6, 2020	0.00	0.00	0.00	7.12
722	NYSE	TEF	Fri, Jan 3, 2020	0.00	0.00	0.00	7.12
721	NYSE	TEF	Thu, Jan 2, 2020	7.12	7.12	7.12	7.12
720	NYSE	TEF	Tue, Dec 31, 2019	7.00	7.00	7.00	7.00
719	NYSE	TEF	Fri, Dec 27, 2019	7.04	7.04	7.04	7.05
718	NYSE	TEF	Tue, Dec 24, 2019	0.00	0.00	0.00	7.05
717	NYSE	TEF	Fri, Dec 20, 2019	7.05	7.05	7.05	7.05
716	NYSE	TEF	Thu, Dec 19, 2019	7.21	7.21	7.21	7.21
715	NYSE	TEF	Wed, Dec 18, 2019	7.36	7.36	7.36	7.36
714	NYSE	TEF	Mon, Dec 16, 2019	7.50	7.50	7.50	7.50
713	NYSE	TEF	Fri, Dec 13, 2019	7.56	7.36	7.36	7.36
712	NYSE	TEF	Thu, Dec 12, 2019	7.44	7.45	7.44	7.45
711	NYSE	TEF	Wed, Dec 11, 2019	7.30	7.30	7.30	7.30
710	NYSE	TEF	Mon, Dec 9, 2019	7.52	7.52	7.50	7.52
709	NYSE	TEF	Thu, Dec 5, 2019	7.54	7.54	7.54	7.54
708	NYSE	TEF	Wed, Dec 4, 2019	7.40	7.55	7.40	7.55
707	NYSE	TEF	Tue, Dec 3, 2019	0.00	0.00	0.00	7.50
706	NYSE	TEF	Mon, Dec 2, 2019	0.00	0.00	0.00	7.50
705	NYSE	TEF	Fri, Nov 29, 2019	7.50	7.50	7.50	7.50
704	NYSE	TEF	Wed, Nov 27, 2019	7.30	7.44	7.30	7.44
703	NYSE	TEF	Tue, Nov 26, 2019	7.42	7.42	7.42	7.28
702	NYSE	TEF	Mon, Nov 25, 2019	7.28	7.28	7.28	7.28
701	NYSE	TEF	Thu, Nov 21, 2019	0.00	0.00	0.00	7.43
700	NYSE	TEF	Wed, Nov 20, 2019	7.43	7.43	7.43	7.43
699	NYSE	TEF	Fri, Nov 15, 2019	7.29	7.35	7.29	7.35
698	NYSE	TEF	Fri, Nov 8, 2019	7.38	7.38	7.38	7.38
697	NYSE	TEF	Thu, Nov 7, 2019	0.00	0.00	0.00	7.60
696	NYSE	TEF	Wed, Nov 6, 2019	0.00	0.00	0.00	7.60
695	NYSE	TEF	Thu, Oct 31, 2019	7.55	7.60	7.55	7.60
694	NYSE	TEF	Wed, Oct 30, 2019	7.60	7.60	7.60	7.60
693	NYSE	TEF	Wed, Oct 23, 2019	8.03	8.03	7.86	7.86
692	NYSE	TEF	Thu, Oct 17, 2019	0.00	0.00	0.00	7.69
691	NYSE	TEF	Tue, Oct 15, 2019	7.69	7.69	7.69	7.69
690	NYSE	TEF	Fri, Oct 11, 2019	0.00	0.00	0.00	7.46
689	NYSE	TEF	Thu, Oct 10, 2019	0.00	0.00	0.00	7.46
688	NYSE	TEF	Fri, Oct 4, 2019	7.46	7.46	7.46	7.46
687	NYSE	TEF	Thu, Oct 3, 2019	7.25	7.25	7.21	7.21
686	NYSE	TEF	Wed, Oct 2, 2019	7.56	7.59	7.40	7.59
685	NYSE	TEF	Tue, Oct 1, 2019	7.60	7.60	7.60	7.60
684	NYSE	TEF	Mon, Sep 30, 2019	7.61	7.61	7.61	7.41
683	NYSE	TEF	Fri, Sep 27, 2019	0.00	0.00	0.00	7.41
682	NYSE	TEF	Thu, Sep 26, 2019	7.41	7.41	7.41	7.41
681	NYSE	TEF	Wed, Sep 25, 2019	7.34	7.54	7.34	7.54
680	NYSE	TEF	Fri, Sep 20, 2019	0.00	0.00	0.00	7.38
679	NYSE	TEF	Tue, Sep 17, 2019	7.38	7.38	7.38	7.38
678	NYSE	TEF	Mon, Sep 16, 2019	7.61	7.61	7.61	7.61
677	NYSE	TEF	Thu, Sep 12, 2019	7.42	7.42	7.42	7.42
676	NYSE	TEF	Mon, Sep 9, 2019	0.00	0.00	0.00	7.25
675	NYSE	TEF	Fri, Sep 6, 2019	7.25	7.25	7.25	7.25
674	NYSE	TEF	Thu, Sep 5, 2019	7.21	7.21	7.21	7.21
673	NYSE	TEF	Tue, Sep 3, 2019	7.00	7.03	7.00	7.03
672	NYSE	TEF	Tue, Aug 27, 2019	0.00	0.00	0.00	6.52
671	NYSE	TEF	Thu, Aug 22, 2019	6.52	6.52	6.52	6.52
670	NYSE	TEF	Tue, Aug 20, 2019	6.61	6.61	6.61	6.61
669	NYSE	TEF	Mon, Aug 19, 2019	6.76	6.77	6.76	7.10
668	NYSE	TEF	Tue, Aug 13, 2019	6.95	6.95	6.95	7.10
667	NYSE	TEF	Mon, Aug 12, 2019	0.00	0.00	0.00	7.10
666	NYSE	TEF	Fri, Aug 9, 2019	7.09	7.10	7.09	7.10
665	NYSE	TEF	Thu, Aug 8, 2019	7.12	7.32	7.12	7.23
664	NYSE	TEF	Wed, Aug 7, 2019	7.14	7.28	7.14	7.28
663	NYSE	TEF	Tue, Aug 6, 2019	7.29	7.31	7.29	7.30
662	NYSE	TEF	Mon, Aug 5, 2019	7.25	7.38	7.25	7.38
661	NYSE	TEF	Fri, Aug 2, 2019	7.56	7.56	7.36	7.36
660	NYSE	TEF	Thu, Aug 1, 2019	7.46	7.46	7.46	7.46
659	NYSE	TEF	Tue, Jul 23, 2019	8.12	8.13	8.12	8.13
658	NYSE	TEF	Fri, Jul 19, 2019	8.14	8.15	8.14	8.15
657	NYSE	TEF	Tue, Jul 16, 2019	8.29	8.30	8.29	8.30
656	NYSE	TEF	Mon, Jul 15, 2019	8.31	8.31	8.17	8.17
655	NYSE	TEF	Fri, Jul 12, 2019	8.32	8.33	8.32	8.33
654	NYSE	TEF	Wed, Jul 10, 2019	8.33	8.34	8.33	8.34
653	NYSE	TEF	Mon, Jul 8, 2019	8.31	8.32	8.31	8.32
652	NYSE	TEF	Fri, Jul 5, 2019	8.34	8.34	8.34	8.34
651	NYSE	TEF	Wed, Jul 3, 2019	8.28	8.28	8.28	8.28
650	NYSE	TEF	Tue, Jul 2, 2019	8.28	8.29	8.28	8.29
649	NYSE	TEF	Mon, Jul 1, 2019	8.23	8.26	8.23	8.26
648	NYSE	TEF	Fri, Jun 28, 2019	8.24	8.24	8.24	8.24
647	NYSE	TEF	Tue, Jun 25, 2019	0.00	0.00	0.00	8.19
646	NYSE	TEF	Tue, Jun 18, 2019	8.19	8.19	8.19	8.19
645	NYSE	TEF	Thu, Jun 13, 2019	8.48	8.48	8.48	8.48
644	NYSE	TEF	Tue, Jun 11, 2019	8.51	8.51	8.51	8.51
643	NYSE	TEF	Thu, Jun 6, 2019	8.34	8.34	8.16	8.16
642	NYSE	TEF	Wed, Jun 5, 2019	8.28	8.28	8.28	8.28
641	NYSE	TEF	Mon, Jun 3, 2019	0.00	0.00	0.00	7.79
640	NYSE	TEF	Fri, May 31, 2019	7.79	7.79	7.79	7.79
639	NYSE	TEF	Thu, May 30, 2019	7.90	7.90	7.90	7.90
638	NYSE	TEF	Wed, May 29, 2019	8.03	8.03	8.03	8.03
637	NYSE	TEF	Wed, May 22, 2019	7.89	7.89	7.89	7.89
636	NYSE	TEF	Fri, May 17, 2019	8.00	8.00	7.99	7.99
635	NYSE	TEF	Thu, May 16, 2019	8.07	8.07	8.07	8.07
634	NYSE	TEF	Wed, May 15, 2019	7.85	7.85	7.85	7.85
633	NYSE	TEF	Tue, May 14, 2019	7.89	7.89	7.80	7.80
632	NYSE	TEF	Mon, May 13, 2019	8.01	8.01	8.01	8.01
631	NYSE	TEF	Tue, Apr 30, 2019	8.35	8.35	8.35	8.35
630	NYSE	TEF	Mon, Apr 29, 2019	8.35	8.35	8.35	8.35
629	NYSE	TEF	Fri, Apr 26, 2019	8.32	8.33	8.32	8.33
628	NYSE	TEF	Thu, Apr 25, 2019	8.20	8.21	8.20	8.21
627	NYSE	TEF	Wed, Apr 24, 2019	8.14	8.15	8.14	8.15
626	NYSE	TEF	Tue, Apr 16, 2019	8.35	8.36	8.35	8.36
625	NYSE	TEF	Fri, Apr 12, 2019	8.64	8.64	8.64	8.64
624	NYSE	TEF	Wed, Apr 3, 2019	8.49	8.50	8.49	8.50
623	NYSE	TEF	Tue, Apr 2, 2019	8.38	8.39	8.38	8.39
622	NYSE	TEF	Mon, Apr 1, 2019	8.39	8.40	8.39	8.40
621	NYSE	TEF	Wed, Mar 27, 2019	8.57	8.57	8.57	8.57
620	NYSE	TEF	Mon, Mar 18, 2019	8.87	8.88	8.87	8.88
619	NYSE	TEF	Fri, Mar 15, 2019	8.75	8.75	8.75	8.75
618	NYSE	TEF	Thu, Mar 14, 2019	8.65	8.65	8.65	8.65
617	NYSE	TEF	Wed, Mar 13, 2019	8.61	8.62	8.61	8.62
616	NYSE	TEF	Tue, Mar 12, 2019	8.56	8.57	8.56	8.57
615	NYSE	TEF	Mon, Mar 11, 2019	8.45	8.45	8.45	8.45
614	NYSE	TEF	Wed, Mar 6, 2019	8.58	8.65	8.58	8.65
613	NYSE	TEF	Tue, Mar 5, 2019	8.50	8.50	8.33	8.33
612	NYSE	TEF	Fri, Mar 1, 2019	8.34	8.34	8.34	8.34
611	NYSE	TEF	Mon, Feb 25, 2019	8.71	8.71	8.71	8.71
610	NYSE	TEF	Fri, Feb 15, 2019	8.32	8.32	8.32	8.32
609	NYSE	TEF	Fri, Jan 25, 2019	8.67	8.67	8.67	8.67
608	NYSE	TEF	Tue, Jan 8, 2019	8.68	8.68	8.68	8.68
607	NYSE	TEF	Fri, Dec 28, 2018	8.28	8.28	8.28	8.28
606	NYSE	TEF	Thu, Dec 20, 2018	8.45	8.45	8.45	8.45
605	NYSE	TEF	Thu, Dec 13, 2018	8.88	8.88	8.68	8.68
604	NYSE	TEF	Fri, Dec 7, 2018	8.52	8.52	8.52	8.52
603	NYSE	TEF	Mon, Dec 3, 2018	9.03	9.03	9.03	9.03
602	NYSE	TEF	Fri, Nov 30, 2018	9.19	9.23	9.19	9.23
601	NYSE	TEF	Mon, Nov 26, 2018	8.59	8.59	8.51	8.51
600	NYSE	TEF	Wed, Nov 21, 2018	8.41	8.41	8.41	8.41
599	NYSE	TEF	Fri, Nov 16, 2018	8.54	8.54	8.54	8.54
598	NYSE	TEF	Thu, Nov 15, 2018	8.45	8.51	8.45	8.51
597	NYSE	TEF	Tue, Nov 13, 2018	8.44	8.44	8.44	8.44
596	NYSE	TEF	Thu, Nov 8, 2018	8.44	8.60	8.44	8.44
595	NYSE	TEF	Tue, Nov 6, 2018	8.43	8.43	8.43	8.43
594	NYSE	TEF	Wed, Oct 24, 2018	7.96	7.96	7.96	7.96
593	NYSE	TEF	Tue, Oct 23, 2018	7.84	7.84	7.76	7.76
592	NYSE	TEF	Thu, Oct 18, 2018	7.84	7.84	7.84	7.84
591	NYSE	TEF	Tue, Oct 16, 2018	8.15	8.31	7.97	7.97
590	NYSE	TEF	Mon, Oct 15, 2018	8.31	8.31	7.98	8.09
589	NYSE	TEF	Fri, Oct 12, 2018	8.23	8.24	8.23	8.24
588	NYSE	TEF	Thu, Oct 11, 2018	8.08	8.08	8.08	8.08
587	NYSE	TEF	Wed, Oct 10, 2018	8.04	8.16	8.04	8.16
586	NYSE	TEF	Tue, Oct 9, 2018	7.89	7.89	7.89	7.89
585	NYSE	TEF	Fri, Oct 5, 2018	7.86	7.86	7.86	7.86
584	NYSE	TEF	Mon, Oct 1, 2018	7.74	7.74	7.74	7.74
583	NYSE	TEF	Wed, Sep 19, 2018	7.68	7.68	7.68	7.68
582	NYSE	TEF	Tue, Sep 18, 2018	7.81	7.81	7.81	7.81
581	NYSE	TEF	Mon, Sep 17, 2018	7.59	7.59	7.59	7.59
580	NYSE	TEF	Thu, Sep 13, 2018	7.81	7.97	7.81	7.81
579	NYSE	TEF	Wed, Sep 12, 2018	7.75	7.75	7.75	7.75
578	NYSE	TEF	Thu, Sep 6, 2018	8.01	8.01	8.01	8.01
577	NYSE	TEF	Tue, Sep 4, 2018	8.10	8.10	7.86	7.86
576	NYSE	TEF	Fri, Aug 31, 2018	8.18	8.19	8.10	8.19
575	NYSE	TEF	Wed, Aug 29, 2018	8.39	8.39	8.39	8.39
574	NYSE	TEF	Mon, Aug 6, 2018	8.69	8.69	8.69	8.69
573	NYSE	TEF	Tue, Jul 31, 2018	9.01	9.02	9.01	9.02
572	NYSE	TEF	Tue, Jul 24, 2018	8.51	8.51	8.51	8.51
571	NYSE	TEF	Mon, Jul 23, 2018	8.52	8.52	8.52	8.52
570	NYSE	TEF	Thu, Jul 12, 2018	8.90	8.90	8.90	8.90
569	NYSE	TEF	Wed, Jul 11, 2018	8.90	8.91	8.90	8.91
568	NYSE	TEF	Tue, Jul 10, 2018	9.13	9.13	9.13	9.13
567	NYSE	TEF	Mon, Jul 2, 2018	8.39	8.40	8.39	8.40
566	NYSE	TEF	Fri, Jun 29, 2018	8.51	8.52	8.51	8.52
565	NYSE	TEF	Thu, Jun 28, 2018	8.44	8.45	8.44	8.45
564	NYSE	TEF	Wed, Jun 20, 2018	8.47	8.47	8.47	8.47
563	NYSE	TEF	Tue, Jun 19, 2018	8.48	8.48	8.48	8.48
562	NYSE	TEF	Mon, Jun 18, 2018	8.42	8.42	8.42	8.42
561	NYSE	TEF	Fri, Jun 15, 2018	8.64	8.64	8.64	8.64
560	NYSE	TEF	Tue, Jun 12, 2018	9.05	9.05	9.05	9.05
559	NYSE	TEF	Mon, Jun 11, 2018	9.08	9.08	9.05	9.05
558	NYSE	TEF	Wed, Jun 6, 2018	9.07	9.08	9.07	9.08
557	NYSE	TEF	Fri, Jun 1, 2018	8.90	8.90	8.90	8.90
556	NYSE	TEF	Thu, May 31, 2018	8.64	8.64	8.64	8.64
555	NYSE	TEF	Tue, May 29, 2018	8.68	8.68	8.68	8.68
554	NYSE	TEF	Tue, May 22, 2018	9.36	9.37	9.36	9.37
553	NYSE	TEF	Mon, May 21, 2018	9.25	9.25	9.25	9.25
552	NYSE	TEF	Fri, May 18, 2018	9.30	9.30	9.25	9.25
551	NYSE	TEF	Wed, May 16, 2018	9.32	9.32	9.32	9.32
550	NYSE	TEF	Tue, May 15, 2018	9.54	9.54	9.54	9.54
549	NYSE	TEF	Fri, May 4, 2018	9.93	9.94	9.93	9.94
548	NYSE	TEF	Thu, May 3, 2018	10.02	10.02	9.84	9.84
547	NYSE	TEF	Wed, May 2, 2018	10.09	10.09	10.09	10.09
546	NYSE	TEF	Thu, Apr 26, 2018	10.19	10.19	10.19	10.19
545	NYSE	TEF	Thu, Apr 19, 2018	10.10	10.10	10.06	10.06
544	NYSE	TEF	Wed, Apr 18, 2018	9.98	9.98	9.93	9.93
543	NYSE	TEF	Wed, Apr 11, 2018	9.92	9.92	9.92	9.92
542	NYSE	TEF	Thu, Mar 29, 2018	9.75	9.75	9.75	9.75
541	NYSE	TEF	Tue, Mar 20, 2018	9.77	9.79	9.77	9.79
540	NYSE	TEF	Thu, Mar 8, 2018	9.85	9.85	9.77	9.77
539	NYSE	TEF	Tue, Mar 6, 2018	9.74	9.74	9.74	9.74
538	NYSE	TEF	Wed, Feb 28, 2018	9.82	9.82	9.82	9.82
537	NYSE	TEF	Mon, Feb 26, 2018	9.76	9.76	9.76	9.76
536	NYSE	TEF	Fri, Feb 23, 2018	9.93	9.93	9.93	9.93
535	NYSE	TEF	Thu, Feb 22, 2018	9.81	9.81	9.81	9.81
534	NYSE	TEF	Fri, Feb 9, 2018	9.09	9.09	9.09	9.09
533	NYSE	TEF	Tue, Feb 6, 2018	9.40	9.40	9.40	9.40
532	NYSE	TEF	Mon, Feb 5, 2018	9.69	9.69	9.69	9.69
531	NYSE	TEF	Fri, Feb 2, 2018	10.00	10.00	10.00	10.00
530	NYSE	TEF	Wed, Jan 31, 2018	10.50	10.50	10.50	10.50
529	NYSE	TEF	Thu, Jan 25, 2018	10.50	10.50	10.50	10.50
528	NYSE	TEF	Fri, Jan 12, 2018	10.00	10.00	10.00	10.00
527	NYSE	TEF	Thu, Jan 11, 2018	9.85	9.85	9.85	9.85
526	NYSE	TEF	Mon, Jan 8, 2018	9.90	9.90	9.90	9.90
525	NYSE	TEF	Thu, Dec 28, 2017	9.69	9.69	9.69	9.69
524	NYSE	TEF	Wed, Dec 27, 2017	9.85	9.85	9.69	9.69
523	NYSE	TEF	Fri, Dec 22, 2017	9.61	9.61	9.61	9.61
522	NYSE	TEF	Wed, Dec 20, 2017	9.69	9.69	9.69	9.69
521	NYSE	TEF	Tue, Dec 19, 2017	9.84	9.84	9.84	9.84
520	NYSE	TEF	Thu, Dec 14, 2017	9.65	9.67	9.65	9.67
519	NYSE	TEF	Wed, Dec 13, 2017	9.83	9.90	9.83	9.90
518	NYSE	TEF	Thu, Nov 30, 2017	10.50	10.50	10.50	10.50
517	NYSE	TEF	Mon, Nov 27, 2017	10.09	10.09	9.80	9.80
516	NYSE	TEF	Mon, Nov 20, 2017	9.70	9.70	9.70	9.70
515	NYSE	TEF	Wed, Nov 15, 2017	9.90	9.90	9.90	9.90
514	NYSE	TEF	Tue, Nov 14, 2017	10.05	10.05	10.05	10.05
513	NYSE	TEF	Tue, Nov 7, 2017	10.15	10.15	10.15	10.15
512	NYSE	TEF	Mon, Oct 23, 2017	10.00	10.00	10.00	10.00
511	NYSE	TEF	Wed, Oct 18, 2017	10.20	10.20	10.20	10.20
510	NYSE	TEF	Mon, Oct 16, 2017	10.71	10.71	10.38	10.38
509	NYSE	TEF	Fri, Oct 13, 2017	10.88	10.88	10.88	10.88
508	NYSE	TEF	Tue, Oct 10, 2017	10.53	10.53	10.53	10.53
507	NYSE	TEF	Wed, Oct 4, 2017	10.31	10.31	10.31	10.31
506	NYSE	TEF	Fri, Sep 22, 2017	10.72	10.72	10.72	10.72
505	NYSE	TEF	Thu, Sep 21, 2017	10.75	10.75	10.75	10.75
504	NYSE	TEF	Mon, Sep 18, 2017	11.04	10.77	10.77	10.77
503	NYSE	TEF	Fri, Sep 15, 2017	10.50	10.50	10.50	10.50
502	NYSE	TEF	Wed, Sep 13, 2017	10.50	10.50	10.50	10.50
501	NYSE	TEF	Fri, Sep 8, 2017	10.77	10.77	10.77	10.77
500	NYSE	TEF	Tue, Sep 5, 2017	10.72	10.72	10.72	10.72
499	NYSE	TEF	Thu, Aug 31, 2017	10.45	10.45	10.45	10.45
498	NYSE	TEF	Mon, Aug 28, 2017	10.94	10.94	10.94	10.94
497	NYSE	TEF	Tue, Aug 8, 2017	11.54	11.54	11.54	11.54
496	NYSE	TEF	Thu, Jul 27, 2017	11.55	11.31	11.31	11.31
495	NYSE	TEF	Wed, Jul 26, 2017	10.70	10.70	10.70	10.70
494	NYSE	TEF	Fri, Jul 7, 2017	10.19	10.19	10.00	10.00
493	NYSE	TEF	Mon, Jul 3, 2017	10.40	10.40	10.40	10.40
492	NYSE	TEF	Fri, Jun 30, 2017	10.37	10.37	10.37	10.37
491	NYSE	TEF	Thu, Jun 22, 2017	10.61	10.61	10.61	10.61
490	NYSE	TEF	Tue, Jun 20, 2017	10.79	10.79	10.79	10.79
489	NYSE	TEF	Mon, Jun 19, 2017	10.89	10.89	10.89	10.89
488	NYSE	TEF	Wed, Jun 14, 2017	11.01	11.01	11.01	11.01
487	NYSE	TEF	Mon, Jun 12, 2017	11.45	11.90	11.30	11.30
486	NYSE	TEF	Wed, Jun 7, 2017	11.05	11.05	11.05	11.05
485	NYSE	TEF	Fri, Jun 2, 2017	11.02	11.02	11.02	11.02
484	NYSE	TEF	Tue, May 23, 2017	11.00	11.00	11.00	11.00
483	NYSE	TEF	Fri, May 19, 2017	11.13	11.13	11.13	11.13
482	NYSE	TEF	Thu, May 18, 2017	10.82	10.82	10.82	10.82
481	NYSE	TEF	Thu, May 4, 2017	11.46	11.46	11.46	11.46
480	NYSE	TEF	Wed, May 3, 2017	11.22	11.22	11.22	11.22
479	NYSE	TEF	Tue, May 2, 2017	10.97	11.39	10.97	11.39
478	NYSE	TEF	Fri, Apr 7, 2017	10.75	10.75	10.75	10.75
477	NYSE	TEF	Mon, Mar 27, 2017	11.05	11.19	11.01	11.01
476	NYSE	TEF	Thu, Mar 23, 2017	11.31	11.31	11.31	11.31
475	NYSE	TEF	Mon, Mar 20, 2017	11.05	11.05	11.05	11.05
474	NYSE	TEF	Tue, Mar 14, 2017	10.56	10.56	10.56	10.56
473	NYSE	TEF	Fri, Mar 3, 2017	10.22	10.22	10.22	10.22
472	NYSE	TEF	Mon, Feb 27, 2017	9.84	9.84	9.84	9.84
471	NYSE	TEF	Fri, Feb 17, 2017	9.60	9.60	9.60	9.60
470	NYSE	TEF	Wed, Feb 15, 2017	9.58	9.58	9.58	9.58
469	NYSE	TEF	Tue, Feb 14, 2017	9.37	9.37	9.37	9.37
468	NYSE	TEF	Fri, Feb 10, 2017	9.25	9.27	9.25	9.27
467	NYSE	TEF	Thu, Feb 9, 2017	9.45	9.45	9.45	9.45
466	NYSE	TEF	Tue, Jan 24, 2017	9.44	9.44	9.40	9.40
465	NYSE	TEF	Fri, Jan 6, 2017	9.73	9.73	9.73	9.73
464	NYSE	TEF	Wed, Jan 4, 2017	9.05	9.09	9.05	9.09
463	NYSE	TEF	Thu, Dec 29, 2016	9.50	9.54	9.50	9.54
462	NYSE	TEF	Tue, Dec 27, 2016	9.00	9.00	9.00	9.00
461	NYSE	TEF	Wed, Dec 21, 2016	8.94	8.94	8.90	8.90
460	NYSE	TEF	Tue, Dec 20, 2016	8.95	8.95	8.95	8.95
459	NYSE	TEF	Mon, Dec 19, 2016	8.82	8.82	8.78	8.78
458	NYSE	TEF	Wed, Dec 14, 2016	8.82	8.82	8.82	8.82
457	NYSE	TEF	Tue, Dec 13, 2016	9.05	9.05	9.05	9.05
456	NYSE	TEF	Thu, Dec 8, 2016	8.44	8.44	8.44	8.44
455	NYSE	TEF	Wed, Dec 7, 2016	8.22	8.25	8.22	8.25
454	NYSE	TEF	Tue, Dec 6, 2016	8.12	8.14	8.10	8.10
453	NYSE	TEF	Mon, Dec 5, 2016	8.27	8.27	8.27	8.27
452	NYSE	TEF	Fri, Nov 25, 2016	8.08	8.08	8.08	8.08
451	NYSE	TEF	Tue, Nov 22, 2016	8.16	8.17	8.16	8.17
450	NYSE	TEF	Mon, Nov 21, 2016	8.15	8.15	8.12	8.12
449	NYSE	TEF	Fri, Nov 18, 2016	8.78	8.78	8.78	8.78
448	NYSE	TEF	Thu, Nov 17, 2016	8.48	8.48	8.48	8.48
447	NYSE	TEF	Tue, Nov 15, 2016	8.59	8.67	8.59	8.67
446	NYSE	TEF	Tue, Nov 8, 2016	9.79	9.80	9.79	9.80
445	NYSE	TEF	Thu, Oct 6, 2016	9.61	9.61	9.61	9.61
444	NYSE	TEF	Wed, Oct 5, 2016	9.78	9.78	9.77	9.77
443	NYSE	TEF	Tue, Oct 4, 2016	9.88	9.88	9.88	9.88
442	NYSE	TEF	Wed, Sep 28, 2016	10.15	10.15	10.15	10.15
441	NYSE	TEF	Tue, Sep 27, 2016	10.75	10.75	10.75	10.75
440	NYSE	TEF	Fri, Sep 23, 2016	10.35	10.35	10.35	10.35
439	NYSE	TEF	Wed, Sep 21, 2016	10.73	10.73	10.73	10.73
438	NYSE	TEF	Tue, Sep 20, 2016	10.25	10.25	10.25	10.25
437	NYSE	TEF	Thu, Sep 15, 2016	10.60	10.60	10.60	10.60
436	NYSE	TEF	Fri, Sep 9, 2016	10.61	10.61	10.50	10.50
435	NYSE	TEF	Fri, Sep 2, 2016	10.66	10.66	9.95	9.95
434	NYSE	TEF	Wed, Aug 31, 2016	10.00	10.00	10.00	10.00
433	NYSE	TEF	Mon, Aug 29, 2016	0.00	0.00	0.00	10.09
432	NYSE	TEF	Tue, Aug 16, 2016	10.09	10.09	10.09	10.09
431	NYSE	TEF	Mon, Aug 8, 2016	10.00	10.00	10.00	10.00
430	NYSE	TEF	Fri, Aug 5, 2016	10.50	10.50	10.50	10.50
429	NYSE	TEF	Thu, Aug 4, 2016	10.50	10.50	10.50	10.50
428	NYSE	TEF	Wed, Aug 3, 2016	10.50	10.50	10.50	10.50
427	NYSE	TEF	Tue, Aug 2, 2016	10.50	10.50	10.50	10.50
426	NYSE	TEF	Mon, Aug 1, 2016	10.50	10.50	10.50	10.50
425	NYSE	TEF	Fri, Jul 29, 2016	10.50	10.50	10.50	10.50
424	NYSE	TEF	Thu, Jul 28, 2016	10.50	10.50	10.50	10.50
423	NYSE	TEF	Wed, Jul 27, 2016	10.00	10.50	10.00	10.50
422	NYSE	TEF	Tue, Jul 26, 2016	9.35	9.35	9.35	9.35
421	NYSE	TEF	Mon, Jul 25, 2016	9.35	9.35	9.35	9.35
420	NYSE	TEF	Fri, Jul 22, 2016	9.35	9.35	9.35	9.35
419	NYSE	TEF	Thu, Jul 21, 2016	9.35	9.35	9.35	9.35
418	NYSE	TEF	Wed, Jul 20, 2016	9.35	9.35	9.35	9.35
417	NYSE	TEF	Tue, Jul 19, 2016	9.35	9.35	9.35	9.35
416	NYSE	TEF	Mon, Jul 18, 2016	9.35	9.35	9.35	9.35
415	NYSE	TEF	Fri, Jul 15, 2016	9.23	9.23	9.23	9.23
414	NYSE	TEF	Thu, Jul 14, 2016	9.23	9.23	9.23	9.23
413	NYSE	TEF	Wed, Jul 13, 2016	9.23	9.23	9.23	9.23
412	NYSE	TEF	Tue, Jul 12, 2016	9.23	9.23	9.23	9.23
411	NYSE	TEF	Mon, Jul 11, 2016	9.23	9.23	9.23	9.23
410	NYSE	TEF	Fri, Jul 8, 2016	9.23	9.23	9.23	9.23
409	NYSE	TEF	Thu, Jul 7, 2016	9.22	9.23	9.22	9.23
408	NYSE	TEF	Wed, Jul 6, 2016	8.15	8.15	8.15	8.15
407	NYSE	TEF	Tue, Jul 5, 2016	8.15	8.15	8.15	8.15
406	NYSE	TEF	Fri, Jul 1, 2016	8.15	8.15	8.15	8.15
405	NYSE	TEF	Thu, Jun 30, 2016	8.15	8.15	8.15	8.15
404	NYSE	TEF	Wed, Jun 29, 2016	8.15	8.15	8.15	8.15
403	NYSE	TEF	Tue, Jun 28, 2016	8.15	8.15	8.15	8.15
402	NYSE	TEF	Mon, Jun 27, 2016	8.15	8.15	8.15	8.15
401	NYSE	TEF	Fri, Jun 24, 2016	10.26	10.26	10.26	10.26
400	NYSE	TEF	Thu, Jun 23, 2016	10.26	10.26	10.26	10.26
399	NYSE	TEF	Wed, Jun 22, 2016	9.65	9.65	9.65	9.65
398	NYSE	TEF	Tue, Jun 21, 2016	9.65	9.65	9.65	9.65
397	NYSE	TEF	Mon, Jun 20, 2016	9.69	9.69	9.65	9.65
396	NYSE	TEF	Thu, Jun 16, 2016	9.57	9.57	9.57	9.57
395	NYSE	TEF	Wed, Jun 15, 2016	10.30	10.30	10.30	10.30
394	NYSE	TEF	Tue, Jun 14, 2016	10.30	10.30	10.30	10.30
393	NYSE	TEF	Fri, Jun 10, 2016	10.30	10.30	10.30	10.30
392	NYSE	TEF	Thu, Jun 9, 2016	10.30	10.30	10.30	10.30
391	NYSE	TEF	Wed, Jun 8, 2016	10.30	10.30	10.30	10.30
390	NYSE	TEF	Fri, Jun 3, 2016	10.30	10.30	10.30	10.30
389	NYSE	TEF	Thu, Jun 2, 2016	10.30	10.30	10.30	10.30
388	NYSE	TEF	Wed, Jun 1, 2016	10.30	10.30	10.30	10.30
387	NYSE	TEF	Tue, May 31, 2016	10.30	10.30	10.30	10.30
386	NYSE	TEF	Fri, May 27, 2016	10.30	10.30	10.30	10.30
385	NYSE	TEF	Thu, May 26, 2016	11.16	11.16	11.16	11.16
384	NYSE	TEF	Wed, May 25, 2016	9.95	9.95	9.95	9.95
383	NYSE	TEF	Tue, May 24, 2016	9.95	9.95	9.95	9.95
382	NYSE	TEF	Fri, May 20, 2016	10.79	10.79	10.00	10.00
381	NYSE	TEF	Thu, May 19, 2016	10.55	10.55	10.55	10.55
380	NYSE	TEF	Wed, May 18, 2016	10.55	10.55	10.55	10.55
379	NYSE	TEF	Tue, May 17, 2016	10.55	10.55	10.55	10.55
378	NYSE	TEF	Mon, May 16, 2016	10.55	10.55	10.55	10.55
377	NYSE	TEF	Fri, May 13, 2016	10.75	10.75	10.75	10.75
376	NYSE	TEF	Thu, May 12, 2016	10.75	10.75	10.75	10.75
375	NYSE	TEF	Wed, May 11, 2016	10.75	10.75	10.75	10.75
374	NYSE	TEF	Tue, May 10, 2016	10.75	10.75	10.75	10.75
373	NYSE	TEF	Mon, May 9, 2016	10.75	10.75	10.75	10.75
372	NYSE	TEF	Fri, May 6, 2016	10.75	10.75	10.75	10.75
371	NYSE	TEF	Thu, May 5, 2016	10.75	10.75	10.75	10.75
370	NYSE	TEF	Wed, May 4, 2016	10.75	10.75	10.75	10.75
369	NYSE	TEF	Tue, May 3, 2016	10.75	10.75	10.75	10.75
368	NYSE	TEF	Fri, Apr 29, 2016	11.21	11.21	10.65	10.65
367	NYSE	TEF	Thu, Apr 28, 2016	11.20	11.20	11.20	11.20
366	NYSE	TEF	Wed, Apr 27, 2016	1.36	11.27	1.36	11.20
365	NYSE	TEF	Tue, Apr 12, 2016	10.65	10.65	10.65	10.65
364	NYSE	TEF	Fri, Apr 8, 2016	0.00	0.00	0.00	10.39
363	NYSE	TEF	Thu, Apr 7, 2016	0.00	0.00	0.00	10.39
362	NYSE	TEF	Wed, Apr 6, 2016	10.38	10.39	10.38	10.39
361	NYSE	TEF	Mon, Apr 4, 2016	0.00	0.00	0.00	10.45
360	NYSE	TEF	Fri, Apr 1, 2016	11.17	11.17	10.45	10.45
359	NYSE	TEF	Wed, Mar 30, 2016	11.10	11.10	11.10	11.10
358	NYSE	TEF	Mon, Mar 7, 2016	10.71	10.71	10.55	10.55
357	NYSE	TEF	Wed, Mar 2, 2016	10.35	10.35	10.35	10.35
356	NYSE	TEF	Mon, Feb 29, 2016	9.71	9.71	9.71	9.71
355	NYSE	TEF	Fri, Feb 26, 2016	9.93	9.93	9.93	9.93
354	NYSE	TEF	Mon, Feb 22, 2016	10.24	10.24	10.20	10.20
353	NYSE	TEF	Thu, Feb 18, 2016	10.50	10.50	10.50	10.50
352	NYSE	TEF	Fri, Feb 12, 2016	10.20	10.20	9.45	9.45
351	NYSE	TEF	Wed, Feb 3, 2016	9.70	9.95	9.70	9.95
350	NYSE	TEF	Mon, Jan 25, 2016	10.17	10.17	10.17	10.17
349	NYSE	TEF	Fri, Jan 22, 2016	10.27	10.27	10.27	10.27
348	NYSE	TEF	Thu, Jan 21, 2016	9.50	9.50	9.50	9.50
347	NYSE	TEF	Thu, Jan 14, 2016	9.94	9.94	9.94	9.94
346	NYSE	TEF	Wed, Jan 6, 2016	10.25	10.25	10.25	10.25
345	NYSE	TEF	Thu, Dec 31, 2015	10.81	10.81	10.81	10.81
344	NYSE	TEF	Thu, Dec 24, 2015	11.08	11.12	11.08	11.12
343	NYSE	TEF	Mon, Dec 21, 2015	11.04	11.04	11.04	11.04
342	NYSE	TEF	Fri, Dec 11, 2015	11.61	11.61	11.61	11.61
341	NYSE	TEF	Thu, Dec 10, 2015	11.61	11.61	11.61	11.61
340	NYSE	TEF	Fri, Dec 4, 2015	11.75	11.75	11.61	11.61
339	NYSE	TEF	Wed, Nov 11, 2015	12.91	13.54	12.76	13.54
338	NYSE	TEF	Mon, Nov 9, 2015	12.87	12.87	12.87	12.87
337	NYSE	TEF	Fri, Nov 6, 2015	13.02	13.02	13.02	13.02
336	NYSE	TEF	Mon, Oct 26, 2015	13.00	13.04	13.00	13.04
335	NYSE	TEF	Fri, Oct 9, 2015	13.11	13.12	13.11	13.12
334	NYSE	TEF	Mon, Oct 5, 2015	12.38	12.38	12.38	12.38
333	NYSE	TEF	Tue, Sep 22, 2015	12.38	12.38	11.90	11.90
332	NYSE	TEF	Tue, Sep 15, 2015	12.60	12.60	12.60	12.60
331	NYSE	TEF	Mon, Sep 14, 2015	12.55	12.55	12.55	12.55
330	NYSE	TEF	Fri, Sep 11, 2015	13.06	13.06	13.06	13.06
329	NYSE	TEF	Wed, Sep 9, 2015	1.77	13.74	1.77	1.77
328	NYSE	TEF	Wed, Sep 2, 2015	13.52	13.52	13.52	13.52
327	NYSE	TEF	Mon, Aug 31, 2015	13.79	13.79	13.79	13.79
326	NYSE	TEF	Wed, Aug 26, 2015	13.85	13.85	13.55	13.55
325	NYSE	TEF	Wed, Aug 19, 2015	14.73	14.73	14.73	14.73
324	NYSE	TEF	Wed, Aug 12, 2015	15.62	15.62	15.62	15.62
323	NYSE	TEF	Thu, Aug 6, 2015	15.46	15.46	15.46	15.46
322	NYSE	TEF	Thu, Jul 30, 2015	15.16	15.16	15.16	15.16
321	NYSE	TEF	Wed, Jul 29, 2015	15.20	15.27	15.20	15.27
320	NYSE	TEF	Mon, Jul 6, 2015	13.39	13.39	13.35	13.35
319	NYSE	TEF	Thu, Jun 11, 2015	14.20	14.20	14.20	14.20
318	NYSE	TEF	Wed, Jun 10, 2015	14.36	14.36	14.36	14.36
317	NYSE	TEF	Tue, Jun 2, 2015	14.15	14.15	14.15	14.15
316	NYSE	TEF	Thu, May 28, 2015	14.18	14.18	14.14	14.14
315	NYSE	TEF	Mon, May 18, 2015	14.45	14.45	14.45	14.45
314	NYSE	TEF	Wed, May 13, 2015	14.80	15.75	14.80	15.07
313	NYSE	TEF	Mon, May 11, 2015	15.09	15.09	15.09	15.09
312	NYSE	TEF	Fri, May 8, 2015	14.90	14.90	14.90	14.90
311	NYSE	TEF	Wed, May 6, 2015	15.74	15.74	15.74	15.74
310	NYSE	TEF	Tue, May 5, 2015	15.75	15.75	15.75	15.75
309	NYSE	TEF	Thu, Apr 16, 2015	14.84	14.84	14.84	14.84
308	NYSE	TEF	Thu, Apr 9, 2015	13.99	13.99	13.99	13.99
307	NYSE	TEF	Wed, Mar 25, 2015	14.90	14.90	14.90	14.90
306	NYSE	TEF	Mon, Mar 23, 2015	14.60	14.60	14.60	14.60
305	NYSE	TEF	Fri, Mar 20, 2015	14.14	14.14	14.10	14.10
304	NYSE	TEF	Thu, Mar 19, 2015	13.64	13.64	13.60	13.60
303	NYSE	TEF	Fri, Mar 13, 2015	13.64	13.64	13.60	13.60
302	NYSE	TEF	Thu, Mar 12, 2015	0.00	0.00	0.00	14.08
301	NYSE	TEF	Wed, Mar 11, 2015	14.08	14.08	14.08	14.08
300	NYSE	TEF	Tue, Mar 10, 2015	0.00	0.00	0.00	14.35
299	NYSE	TEF	Mon, Mar 9, 2015	14.35	14.35	14.35	14.35
298	NYSE	TEF	Mon, Mar 2, 2015	15.65	15.65	15.65	15.65
297	NYSE	TEF	Mon, Feb 23, 2015	15.18	15.18	15.18	15.18
296	NYSE	TEF	Thu, Feb 19, 2015	14.80	14.80	14.80	14.80
295	NYSE	TEF	Wed, Feb 11, 2015	14.35	14.60	14.35	14.50
294	NYSE	TEF	Wed, Feb 4, 2015	14.70	14.75	14.70	14.75
293	NYSE	TEF	Thu, Jan 29, 2015	15.26	15.63	15.26	15.63
292	NYSE	TEF	Wed, Jan 28, 2015	14.65	14.65	14.50	14.50
291	NYSE	TEF	Fri, Jan 23, 2015	14.45	14.45	14.45	14.45
290	NYSE	TEF	Fri, Jan 16, 2015	13.45	13.45	13.45	13.45
289	NYSE	TEF	Tue, Jan 13, 2015	13.75	13.75	13.75	13.75
288	NYSE	TEF	Fri, Jan 2, 2015	14.95	14.95	14.95	14.95
287	NYSE	TEF	Tue, Dec 30, 2014	15.15	15.15	15.15	15.15
286	NYSE	TEF	Tue, Dec 23, 2014	14.60	14.60	14.45	14.45
285	NYSE	TEF	Mon, Dec 22, 2014	14.94	14.94	14.79	14.79
284	NYSE	TEF	Fri, Dec 19, 2014	14.79	14.79	14.79	14.79
283	NYSE	TEF	Thu, Dec 18, 2014	14.79	15.23	14.79	14.79
282	NYSE	TEF	Wed, Dec 17, 2014	14.86	14.86	14.79	14.79
281	NYSE	TEF	Tue, Dec 16, 2014	14.79	14.94	14.79	14.91
280	NYSE	TEF	Mon, Dec 15, 2014	15.35	15.35	15.35	15.35
279	NYSE	TEF	Thu, Dec 11, 2014	16.04	16.04	16.04	16.04
278	NYSE	TEF	Wed, Dec 10, 2014	15.80	15.97	15.80	15.97
277	NYSE	TEF	Mon, Dec 8, 2014	16.08	16.20	15.89	16.20
276	NYSE	TEF	Fri, Dec 5, 2014	16.22	16.22	16.05	16.05
275	NYSE	TEF	Tue, Dec 2, 2014	15.73	15.73	15.73	15.73
274	NYSE	TEF	Mon, Dec 1, 2014	15.80	15.80	15.80	15.80
273	NYSE	TEF	Fri, Nov 28, 2014	15.70	15.70	15.70	15.70
272	NYSE	TEF	Mon, Nov 24, 2014	15.70	15.70	15.45	15.45
271	NYSE	TEF	Fri, Nov 21, 2014	15.38	15.39	15.38	15.39
270	NYSE	TEF	Wed, Nov 19, 2014	15.07	15.07	14.98	14.98
269	NYSE	TEF	Tue, Nov 18, 2014	15.80	15.80	15.80	15.80
268	NYSE	TEF	Tue, Oct 21, 2014	14.09	14.10	14.05	14.10
267	NYSE	TEF	Wed, Sep 24, 2014	15.40	15.40	15.40	15.40
266	NYSE	TEF	Tue, Sep 2, 2014	15.49	15.49	15.49	15.49
265	NYSE	TEF	Fri, Aug 29, 2014	15.59	15.59	15.55	15.55
264	NYSE	TEF	Tue, Aug 19, 2014	15.62	15.62	15.62	15.62
263	NYSE	TEF	Mon, Aug 18, 2014	15.45	15.45	15.45	15.45
262	NYSE	TEF	Fri, Aug 15, 2014	1.98	15.81	1.98	15.20
261	NYSE	TEF	Thu, Aug 14, 2014	15.40	15.40	15.35	15.35
260	NYSE	TEF	Fri, Aug 1, 2014	2.03	16.20	2.03	16.20
259	NYSE	TEF	Tue, Jul 29, 2014	16.54	16.54	16.54	16.54
258	NYSE	TEF	Tue, Jul 8, 2014	16.80	16.81	16.80	16.81
257	NYSE	TEF	Tue, Jul 1, 2014	17.24	17.24	17.24	17.24
256	NYSE	TEF	Fri, Jun 27, 2014	16.80	16.80	16.80	16.80
255	NYSE	TEF	Fri, Jun 6, 2014	17.49	17.49	17.49	17.49
254	NYSE	TEF	Thu, May 29, 2014	16.50	16.50	16.50	16.50
253	NYSE	TEF	Wed, May 28, 2014	17.25	17.25	17.25	17.25
252	NYSE	TEF	Thu, May 22, 2014	16.47	16.47	16.47	16.47
251	NYSE	TEF	Fri, May 9, 2014	16.52	16.85	16.52	16.85
250	NYSE	TEF	Mon, May 5, 2014	16.50	16.50	16.50	16.50
249	NYSE	TEF	Wed, Apr 30, 2014	16.50	16.50	16.50	16.50
248	NYSE	TEF	Fri, Apr 25, 2014	16.20	16.20	16.20	16.20
247	NYSE	TEF	Fri, Apr 4, 2014	15.60	15.60	15.60	15.60
246	NYSE	TEF	Tue, Apr 1, 2014	15.65	15.65	15.65	15.65
245	NYSE	TEF	Mon, Mar 31, 2014	15.57	15.57	15.57	15.57
244	NYSE	TEF	Thu, Mar 20, 2014	15.25	15.25	15.25	15.25
243	NYSE	TEF	Wed, Mar 12, 2014	15.45	15.45	15.45	15.45
242	NYSE	TEF	Thu, Mar 6, 2014	15.65	15.65	15.65	15.65
241	NYSE	TEF	Wed, Mar 5, 2014	15.20	15.20	15.20	15.20
240	NYSE	TEF	Fri, Feb 28, 2014	15.50	15.50	15.50	15.50
239	NYSE	TEF	Fri, Feb 7, 2014	15.40	15.40	15.40	15.40
238	NYSE	TEF	Thu, Feb 6, 2014	15.20	15.20	15.20	15.20
237	NYSE	TEF	Wed, Feb 5, 2014	15.00	15.00	14.80	14.80
236	NYSE	TEF	Tue, Jan 21, 2014	16.80	17.05	16.80	17.05
235	NYSE	TEF	Thu, Jan 16, 2014	16.70	16.70	16.70	16.70
234	NYSE	TEF	Tue, Jan 14, 2014	16.82	16.82	16.82	16.82
233	NYSE	TEF	Tue, Jan 7, 2014	15.95	16.11	15.95	16.09
232	NYSE	TEF	Tue, Dec 17, 2013	15.57	15.57	15.47	15.47
231	NYSE	TEF	Mon, Dec 16, 2013	15.50	15.50	15.40	15.40
230	NYSE	TEF	Fri, Dec 13, 2013	15.35	15.35	15.35	15.35
229	NYSE	TEF	Wed, Dec 4, 2013	15.60	15.60	15.60	15.60
228	NYSE	TEF	Wed, Nov 13, 2013	16.45	16.47	16.45	16.47
227	NYSE	TEF	Mon, Nov 11, 2013	16.45	16.45	16.45	16.45
226	NYSE	TEF	Thu, Nov 7, 2013	16.75	16.75	16.75	16.75
225	NYSE	TEF	Mon, Nov 4, 2013	17.15	17.15	17.15	17.15
224	NYSE	TEF	Fri, Nov 1, 2013	17.10	17.10	17.10	17.10
223	NYSE	TEF	Fri, Oct 11, 2013	16.65	16.65	16.65	16.65
222	NYSE	TEF	Thu, Oct 10, 2013	16.60	16.60	16.60	16.60
221	NYSE	TEF	Thu, Oct 3, 2013	15.85	15.85	15.85	15.85
220	NYSE	TEF	Wed, Sep 25, 2013	15.27	15.35	15.27	15.35
219	NYSE	TEF	Thu, Sep 19, 2013	15.27	15.27	15.27	15.27
218	NYSE	TEF	Wed, Sep 18, 2013	15.07	15.07	15.07	15.07
217	NYSE	TEF	Fri, Sep 13, 2013	14.78	14.78	14.78	14.78
216	NYSE	TEF	Thu, Sep 12, 2013	14.65	14.65	14.65	14.65
215	NYSE	TEF	Wed, Sep 11, 2013	14.75	14.75	14.75	14.75
214	NYSE	TEF	Fri, Sep 6, 2013	14.04	14.05	14.04	14.05
213	NYSE	TEF	Tue, Sep 3, 2013	13.60	13.60	13.60	13.60
212	NYSE	TEF	Thu, Aug 1, 2013	14.17	14.17	14.17	14.17
211	NYSE	TEF	Fri, Jul 26, 2013	14.00	14.00	14.00	14.00
210	NYSE	TEF	Tue, Jul 23, 2013	13.50	13.50	13.46	13.46
209	NYSE	TEF	Tue, Jul 16, 2013	12.72	12.72	12.72	12.72
208	NYSE	TEF	Tue, Jul 9, 2013	12.84	12.90	12.84	12.90
207	NYSE	TEF	Mon, Jul 8, 2013	12.90	12.90	12.90	12.90
206	NYSE	TEF	Mon, Jul 1, 2013	12.92	12.92	12.92	12.92
205	NYSE	TEF	Thu, Jun 20, 2013	12.83	12.83	12.82	12.82
204	NYSE	TEF	Wed, Jun 19, 2013	13.45	13.45	13.45	13.45
203	NYSE	TEF	Tue, Jun 18, 2013	13.62	13.85	13.62	13.85
202	NYSE	TEF	Wed, Jun 5, 2013	13.68	13.69	13.68	13.69
201	NYSE	TEF	Thu, May 30, 2013	13.93	13.93	13.91	13.91
200	NYSE	TEF	Wed, May 29, 2013	14.16	14.16	14.16	14.16
199	NYSE	TEF	Thu, May 23, 2013	13.90	13.90	13.90	13.90
198	NYSE	TEF	Wed, May 22, 2013	14.00	14.00	13.80	13.80
197	NYSE	TEF	Mon, May 20, 2013	14.10	14.10	14.10	14.10
196	NYSE	TEF	Thu, May 16, 2013	14.45	14.45	14.44	14.44
195	NYSE	TEF	Mon, May 13, 2013	14.07	14.07	14.07	14.07
194	NYSE	TEF	Wed, May 1, 2013	14.46	14.46	14.46	14.46
193	NYSE	TEF	Mon, Apr 29, 2013	14.35	14.45	14.35	14.45
192	NYSE	TEF	Wed, Apr 24, 2013	14.29	14.33	14.29	14.33
191	NYSE	TEF	Tue, Apr 23, 2013	14.02	14.02	14.02	14.02
190	NYSE	TEF	Mon, Mar 25, 2013	14.22	14.22	14.10	14.10
189	NYSE	TEF	Wed, Mar 20, 2013	14.90	14.90	14.90	14.90
188	NYSE	TEF	Tue, Mar 19, 2013	14.41	14.41	14.39	14.39
187	NYSE	TEF	Fri, Mar 15, 2013	14.85	14.85	14.85	14.85
186	NYSE	TEF	Wed, Mar 13, 2013	14.15	14.15	14.15	14.15
185	NYSE	TEF	Tue, Mar 5, 2013	13.80	13.83	13.71	13.71
184	NYSE	TEF	Thu, Feb 28, 2013	12.98	12.98	12.98	12.98
183	NYSE	TEF	Wed, Feb 27, 2013	12.70	12.70	12.70	12.70
182	NYSE	TEF	Tue, Feb 26, 2013	12.64	12.64	12.64	12.64
181	NYSE	TEF	Mon, Feb 25, 2013	12.65	12.67	12.55	12.67
180	NYSE	TEF	Fri, Feb 22, 2013	12.69	12.69	12.69	12.69
179	NYSE	TEF	Mon, Feb 11, 2013	13.24	13.35	13.24	13.35
178	NYSE	TEF	Fri, Feb 1, 2013	14.32	14.32	14.32	14.32
177	NYSE	TEF	Mon, Jan 28, 2013	14.55	14.55	14.55	14.55
176	NYSE	TEF	Wed, Jan 23, 2013	14.39	14.39	14.39	14.39
175	NYSE	TEF	Tue, Jan 22, 2013	14.43	14.43	14.35	14.35
174	NYSE	TEF	Fri, Jan 18, 2013	14.50	14.50	14.50	14.50
173	NYSE	TEF	Tue, Jan 15, 2013	14.46	14.46	14.46	14.46
172	NYSE	TEF	Fri, Jan 11, 2013	14.59	14.59	14.59	14.59
171	NYSE	TEF	Fri, Jan 4, 2013	13.56	13.56	13.56	13.56
170	NYSE	TEF	Thu, Dec 27, 2012	13.64	13.64	13.61	13.61
169	NYSE	TEF	Thu, Dec 20, 2012	13.47	13.47	13.47	13.47
168	NYSE	TEF	Tue, Dec 18, 2012	13.32	13.32	13.32	13.32
167	NYSE	TEF	Mon, Dec 17, 2012	13.28	13.29	13.08	13.08
166	NYSE	TEF	Fri, Dec 14, 2012	13.33	13.33	13.33	13.33
165	NYSE	TEF	Wed, Dec 12, 2012	13.10	13.10	13.10	13.10
164	NYSE	TEF	Tue, Dec 11, 2012	12.92	12.92	12.92	12.92
163	NYSE	TEF	Mon, Dec 10, 2012	12.70	12.76	12.70	12.76
162	NYSE	TEF	Thu, Dec 6, 2012	13.03	13.03	13.03	13.03
161	NYSE	TEF	Tue, Dec 4, 2012	13.10	13.10	13.10	13.10
160	NYSE	TEF	Mon, Dec 3, 2012	13.04	13.04	13.04	13.04
159	NYSE	TEF	Fri, Nov 30, 2012	13.04	13.04	13.04	13.04
158	NYSE	TEF	Fri, Nov 23, 2012	13.23	13.23	13.23	13.23
157	NYSE	TEF	Wed, Nov 21, 2012	12.75	12.75	12.75	12.75
156	NYSE	TEF	Thu, Nov 15, 2012	12.75	12.75	12.75	12.75
155	NYSE	TEF	Fri, Nov 9, 2012	12.45	12.50	12.45	12.50
154	NYSE	TEF	Tue, Nov 6, 2012	12.80	12.80	12.80	12.80
153	NYSE	TEF	Wed, Oct 31, 2012	12.77	12.77	12.77	12.77
152	NYSE	TEF	Fri, Oct 26, 2012	12.85	12.90	12.85	12.90
151	NYSE	TEF	Wed, Oct 17, 2012	14.00	14.00	14.00	14.00
150	NYSE	TEF	Wed, Oct 10, 2012	12.75	12.75	12.75	12.75
149	NYSE	TEF	Tue, Oct 9, 2012	13.35	13.35	13.35	13.35
148	NYSE	TEF	Thu, Sep 27, 2012	13.55	13.55	13.55	13.55
147	NYSE	TEF	Tue, Sep 25, 2012	13.85	13.85	13.85	13.85
146	NYSE	TEF	Fri, Sep 21, 2012	14.40	14.40	14.35	14.35
145	NYSE	TEF	Wed, Sep 19, 2012	14.55	14.55	14.55	14.55
144	NYSE	TEF	Wed, Sep 12, 2012	14.60	14.60	14.60	14.60
143	NYSE	TEF	Thu, Sep 6, 2012	13.58	13.58	13.58	13.58
142	NYSE	TEF	Tue, Sep 4, 2012	12.95	12.95	12.95	12.95
141	NYSE	TEF	Mon, Aug 27, 2012	12.65	12.65	12.60	12.60
140	NYSE	TEF	Thu, Aug 23, 2012	12.50	12.50	12.50	12.50
139	NYSE	TEF	Fri, Aug 10, 2012	12.00	12.00	12.00	12.00
138	NYSE	TEF	Tue, Aug 7, 2012	12.15	12.15	12.15	12.15
137	NYSE	TEF	Mon, Jul 30, 2012	11.39	11.40	11.39	11.40
136	NYSE	TEF	Fri, Jul 27, 2012	11.10	11.15	11.10	11.15
135	NYSE	TEF	Thu, Jul 26, 2012	11.16	11.21	10.85	10.85
134	NYSE	TEF	Wed, Jul 25, 2012	10.55	10.55	10.19	10.31
133	NYSE	TEF	Tue, Jul 24, 2012	10.81	10.81	10.12	10.12
132	NYSE	TEF	Mon, Jul 23, 2012	11.05	11.05	11.00	11.00
131	NYSE	TEF	Wed, Jul 18, 2012	11.96	12.15	11.96	12.11
130	NYSE	TEF	Fri, Jul 13, 2012	12.15	12.15	12.15	12.15
129	NYSE	TEF	Thu, Jul 12, 2012	11.80	11.80	11.80	11.80
128	NYSE	TEF	Wed, Jul 11, 2012	12.20	12.31	12.20	12.31
127	NYSE	TEF	Tue, Jul 10, 2012	11.92	11.92	11.80	11.80
126	NYSE	TEF	Thu, Jul 5, 2012	12.95	12.95	12.95	12.95
125	NYSE	TEF	Mon, Jul 2, 2012	12.90	12.90	12.90	12.90
124	NYSE	TEF	Fri, Jun 22, 2012	12.65	12.65	12.65	12.65
123	NYSE	TEF	Wed, Jun 20, 2012	12.40	12.81	12.40	12.81
122	NYSE	TEF	Tue, Jun 19, 2012	12.27	12.27	12.27	12.27
121	NYSE	TEF	Mon, Jun 18, 2012	12.23	12.23	12.23	12.23
120	NYSE	TEF	Thu, Jun 14, 2012	12.36	12.36	12.30	12.30
119	NYSE	TEF	Wed, Jun 13, 2012	12.28	12.28	12.28	12.28
118	NYSE	TEF	Fri, Jun 8, 2012	11.99	11.99	11.99	11.99
117	NYSE	TEF	Thu, Jun 7, 2012	11.70	11.70	11.70	11.70
116	NYSE	TEF	Wed, Jun 6, 2012	11.90	11.90	11.90	11.90
115	NYSE	TEF	Fri, Jun 1, 2012	11.05	11.05	11.00	11.00
114	NYSE	TEF	Wed, May 30, 2012	11.25	12.87	11.15	12.87
113	NYSE	TEF	Tue, May 29, 2012	11.70	11.70	11.70	11.70
112	NYSE	TEF	Wed, May 23, 2012	12.50	12.50	12.50	12.50
111	NYSE	TEF	Fri, May 18, 2012	13.57	13.57	12.50	12.50
110	NYSE	TEF	Fri, May 11, 2012	14.40	14.40	14.40	14.40
109	NYSE	TEF	Mon, May 7, 2012	14.40	14.40	14.40	14.40
108	NYSE	TEF	Thu, May 3, 2012	13.90	13.96	13.90	13.96
107	NYSE	TEF	Tue, May 1, 2012	14.63	14.63	14.63	14.63
106	NYSE	TEF	Fri, Apr 27, 2012	14.80	14.80	14.70	14.70
105	NYSE	TEF	Wed, Apr 18, 2012	14.65	14.65	14.65	14.65
104	NYSE	TEF	Wed, Apr 11, 2012	15.20	15.20	15.20	15.20
103	NYSE	TEF	Tue, Apr 10, 2012	15.15	15.15	15.15	15.15
102	NYSE	TEF	Thu, Apr 5, 2012	15.52	15.52	15.49	15.49
101	NYSE	TEF	Wed, Apr 4, 2012	15.95	15.95	15.95	15.95
100	NYSE	TEF	Tue, Apr 3, 2012	16.10	16.10	16.10	16.10
99	NYSE	TEF	Thu, Mar 29, 2012	16.30	16.40	16.30	16.30
98	NYSE	TEF	Wed, Mar 28, 2012	16.55	16.55	16.55	16.55
97	NYSE	TEF	Fri, Mar 23, 2012	16.78	16.78	16.78	16.78
96	NYSE	TEF	Thu, Mar 22, 2012	16.55	16.80	16.55	16.80
95	NYSE	TEF	Wed, Mar 21, 2012	17.03	17.03	17.03	17.03
94	NYSE	TEF	Mon, Mar 19, 2012	16.95	16.95	16.95	16.95
93	NYSE	TEF	Tue, Mar 13, 2012	16.30	16.30	16.30	16.30
92	NYSE	TEF	Mon, Mar 5, 2012	16.70	16.70	16.70	16.70
91	NYSE	TEF	Fri, Mar 2, 2012	17.05	17.05	16.75	16.75
90	NYSE	TEF	Wed, Feb 29, 2012	17.15	17.25	17.15	17.25
89	NYSE	TEF	Fri, Feb 24, 2012	17.05	17.05	17.05	17.05
88	NYSE	TEF	Wed, Feb 22, 2012	17.45	17.45	17.45	17.45
87	NYSE	TEF	Tue, Feb 21, 2012	17.50	17.50	17.50	17.50
86	NYSE	TEF	Thu, Feb 16, 2012	16.80	16.80	16.80	16.80
85	NYSE	TEF	Tue, Feb 14, 2012	17.00	17.19	17.00	17.19
84	NYSE	TEF	Fri, Feb 10, 2012	17.10	17.40	17.10	17.40
83	NYSE	TEF	Thu, Feb 9, 2012	17.55	17.55	17.50	17.50
82	NYSE	TEF	Tue, Feb 7, 2012	17.90	17.90	17.65	17.65
81	NYSE	TEF	Thu, Feb 2, 2012	17.95	17.95	17.55	17.55
80	NYSE	TEF	Wed, Feb 1, 2012	17.50	17.50	17.50	17.50
79	NYSE	TEF	Fri, Jan 27, 2012	17.53	17.53	17.53	17.53
78	NYSE	TEF	Thu, Jan 26, 2012	17.35	17.35	17.35	17.35
77	NYSE	TEF	Wed, Jan 25, 2012	16.90	16.90	16.90	16.90
76	NYSE	TEF	Tue, Jan 24, 2012	16.90	16.90	16.90	16.90
75	NYSE	TEF	Mon, Jan 23, 2012	17.35	17.35	17.05	17.05
74	NYSE	TEF	Fri, Jan 20, 2012	17.05	17.05	17.05	17.05
73	NYSE	TEF	Thu, Jan 19, 2012	17.20	17.20	17.20	17.20
72	NYSE	TEF	Tue, Jan 17, 2012	16.85	16.85	16.85	16.85
71	NYSE	TEF	Wed, Jan 11, 2012	17.00	17.00	17.00	17.00
70	NYSE	TEF	Fri, Jan 6, 2012	16.85	16.85	16.85	16.85
69	NYSE	TEF	Wed, Jan 4, 2012	17.37	17.37	17.37	17.37
68	NYSE	TEF	Tue, Jan 3, 2012	17.45	17.45	17.45	17.45
67	NYSE	TEF	Wed, Dec 21, 2011	17.00	17.00	16.96	17.00
66	NYSE	TEF	Tue, Dec 20, 2011	16.95	16.95	16.95	16.95
65	NYSE	TEF	Fri, Dec 16, 2011	16.65	16.65	16.65	16.65
64	NYSE	TEF	Tue, Dec 13, 2011	17.60	17.60	17.30	17.30
63	NYSE	TEF	Mon, Dec 12, 2011	17.55	17.55	17.55	17.55
62	NYSE	TEF	Tue, Dec 6, 2011	18.60	18.60	18.60	18.60
61	NYSE	TEF	Fri, Dec 2, 2011	18.95	18.95	18.95	18.95
60	NYSE	TEF	Wed, Nov 30, 2011	18.71	18.71	18.71	18.71
59	NYSE	TEF	Mon, Nov 28, 2011	17.65	17.65	17.30	17.30
58	NYSE	TEF	Tue, Nov 22, 2011	18.05	18.05	18.05	18.05
57	NYSE	TEF	Fri, Nov 18, 2011	18.80	18.80	18.80	18.80
56	NYSE	TEF	Thu, Nov 17, 2011	18.70	18.71	18.70	18.71
55	NYSE	TEF	Tue, Nov 15, 2011	18.70	18.71	18.53	18.53
54	NYSE	TEF	Thu, Nov 10, 2011	18.85	18.85	18.85	18.85
53	NYSE	TEF	Wed, Nov 9, 2011	19.00	19.05	18.95	19.00
52	NYSE	TEF	Fri, Nov 4, 2011	20.35	20.35	20.35	20.35
51	NYSE	TEF	Mon, Oct 31, 2011	21.41	21.41	21.41	21.41
50	NYSE	TEF	Fri, Oct 28, 2011	21.95	21.95	21.95	21.95
49	NYSE	TEF	Wed, Oct 26, 2011	20.60	21.15	20.60	21.15
48	NYSE	TEF	Mon, Oct 24, 2011	21.05	21.16	21.05	21.16
47	NYSE	TEF	Thu, Oct 20, 2011	20.07	20.07	20.07	20.07
46	NYSE	TEF	Fri, Oct 14, 2011	21.00	21.00	21.00	21.00
45	NYSE	TEF	Thu, Oct 13, 2011	20.90	20.90	20.90	20.90
44	NYSE	TEF	Thu, Oct 6, 2011	19.65	19.65	19.65	19.65
43	NYSE	TEF	Tue, Oct 4, 2011	18.50	18.50	18.50	18.50
42	NYSE	TEF	Mon, Oct 3, 2011	17.88	17.88	17.88	17.88
41	NYSE	TEF	Thu, Sep 29, 2011	19.45	19.45	19.00	19.00
40	NYSE	TEF	Tue, Sep 27, 2011	19.30	19.30	19.30	19.30
39	NYSE	TEF	Tue, Sep 20, 2011	18.90	18.90	18.85	18.85
38	NYSE	TEF	Mon, Sep 19, 2011	18.90	18.90	18.90	18.90
37	NYSE	TEF	Fri, Sep 16, 2011	19.70	19.70	19.70	19.70
36	NYSE	TEF	Thu, Sep 15, 2011	19.15	19.15	19.15	19.15
35	NYSE	TEF	Wed, Sep 14, 2011	18.00	19.10	18.00	19.10
34	NYSE	TEF	Fri, Sep 9, 2011	18.30	18.30	18.30	18.30
33	NYSE	TEF	Wed, Sep 7, 2011	19.40	19.40	19.40	19.40
32	NYSE	TEF	Tue, Sep 6, 2011	18.85	18.85	18.75	18.75
31	NYSE	TEF	Thu, Aug 18, 2011	20.10	20.10	20.10	20.10
30	NYSE	TEF	Wed, Aug 17, 2011	21.35	21.35	21.35	21.35
29	NYSE	TEF	Tue, Aug 16, 2011	20.94	21.00	20.94	21.00
28	NYSE	TEF	Wed, Aug 10, 2011	19.25	19.40	19.25	19.40
27	NYSE	TEF	Mon, Aug 8, 2011	20.70	20.70	20.70	20.70
26	NYSE	TEF	Fri, Aug 5, 2011	21.10	21.10	21.10	21.10
25	NYSE	TEF	Thu, Aug 4, 2011	21.56	21.56	21.56	21.56
24	NYSE	TEF	Mon, Aug 1, 2011	22.45	22.45	22.00	22.00
23	NYSE	TEF	Fri, Jul 29, 2011	22.36	22.36	22.36	22.36
22	NYSE	TEF	Thu, Jul 21, 2011	23.25	23.25	23.25	23.25
21	NYSE	TEF	Wed, Jul 20, 2011	22.60	22.60	22.60	22.60
20	NYSE	TEF	Mon, Jul 18, 2011	21.40	21.40	21.40	21.40
19	NYSE	TEF	Thu, Jul 14, 2011	22.70	22.70	22.70	22.70
18	NYSE	TEF	Fri, Jul 8, 2011	23.20	23.20	23.20	23.20
17	NYSE	TEF	Thu, Jul 7, 2011	23.60	23.60	23.60	23.60
16	NYSE	TEF	Tue, Jul 5, 2011	24.06	24.06	24.06	24.06
15	NYSE	TEF	Thu, Jun 30, 2011	23.85	24.20	23.85	24.20
14	NYSE	TEF	Wed, Jun 29, 2011	23.50	23.50	23.50	23.50
13	NYSE	TEF	Tue, Jun 28, 2011	23.45	23.45	23.45	23.45
12	NYSE	TEF	Fri, Jun 17, 2011	23.90	23.90	23.90	23.90
11	NYSE	TEF	Thu, Jun 16, 2011	22.71	22.71	22.71	22.71
10	NYSE	TEF	Wed, Jun 15, 2011	23.15	23.15	23.15	23.15
9	NYSE	TEF	Fri, Jun 10, 2011	23.85	23.85	23.40	23.45
8	NYSE	TEF	Thu, Jun 9, 2011	23.95	24.20	23.75	23.75
7	NYSE	TEF	Wed, Jun 8, 2011	24.14	24.14	24.14	24.14
6	NYSE	TEF	Tue, Jun 7, 2011	23.90	23.90	23.90	23.90
5	NYSE	TEF	Fri, Jun 3, 2011	24.30	24.30	24.30	24.30
4	NYSE	TEF	Wed, Jun 1, 2011	24.45	24.45	24.45	24.45
3	NYSE	TEF	Tue, May 31, 2011	24.55	24.55	24.50	24.50
2	NYSE	TEF	Tue, May 24, 2011	23.75	23.75	23.75	23.75
1	NYSE	TEF	Mon, May 23, 2011	23.50	23.50	23.50	23.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Telefonica SA Common Stock NYSE:TEF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024