Templeton Emerging Markets Income Fund NYSE:TEI Historical Prices

Below are the 7185 trading days of historical prices for TEI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7185	NYSE	TEI	Tue, Mar 5, 2024	5.29	5.30	5.27	5.28
7184	NYSE	TEI	Mon, Mar 4, 2024	5.22	5.29	5.22	5.27
7183	NYSE	TEI	Fri, Mar 1, 2024	5.26	5.31	5.24	5.24
7182	NYSE	TEI	Thu, Feb 29, 2024	5.29	5.31	5.24	5.26
7181	NYSE	TEI	Wed, Feb 28, 2024	5.19	5.26	5.19	5.24
7180	NYSE	TEI	Tue, Feb 27, 2024	5.26	5.26	5.20	5.21
7179	NYSE	TEI	Mon, Feb 26, 2024	5.22	5.26	5.21	5.21
7178	NYSE	TEI	Fri, Feb 23, 2024	5.22	5.25	5.22	5.22
7177	NYSE	TEI	Thu, Feb 22, 2024	5.23	5.26	5.22	5.22
7176	NYSE	TEI	Wed, Feb 21, 2024	5.22	5.25	5.21	5.23
7175	NYSE	TEI	Tue, Feb 20, 2024	5.20	5.24	5.19	5.22
7174	NYSE	TEI	Fri, Feb 16, 2024	5.26	5.28	5.21	5.22
7173	NYSE	TEI	Thu, Feb 15, 2024	5.26	5.39	5.26	5.29
7172	NYSE	TEI	Wed, Feb 14, 2024	5.25	5.29	5.25	5.29
7171	NYSE	TEI	Tue, Feb 13, 2024	5.28	5.30	5.25	5.25
7170	NYSE	TEI	Mon, Feb 12, 2024	5.26	5.33	5.26	5.33
7169	NYSE	TEI	Fri, Feb 9, 2024	5.21	5.27	5.21	5.26
7168	NYSE	TEI	Thu, Feb 8, 2024	5.22	5.24	5.22	5.23
7167	NYSE	TEI	Wed, Feb 7, 2024	5.24	5.24	5.18	5.24
7166	NYSE	TEI	Tue, Feb 6, 2024	5.20	5.20	5.14	5.18
7165	NYSE	TEI	Mon, Feb 5, 2024	5.18	5.20	5.10	5.19
7164	NYSE	TEI	Fri, Feb 2, 2024	5.18	5.18	5.16	5.18
7163	NYSE	TEI	Thu, Feb 1, 2024	5.13	5.21	5.13	5.21
7162	NYSE	TEI	Wed, Jan 31, 2024	5.14	5.22	5.14	5.14
7161	NYSE	TEI	Tue, Jan 30, 2024	5.12	5.15	5.09	5.13
7160	NYSE	TEI	Mon, Jan 29, 2024	5.11	5.15	5.11	5.15
7159	NYSE	TEI	Fri, Jan 26, 2024	5.17	5.17	5.13	5.13
7158	NYSE	TEI	Thu, Jan 25, 2024	5.15	5.16	5.12	5.16
7157	NYSE	TEI	Wed, Jan 24, 2024	5.10	5.18	5.06	5.17
7156	NYSE	TEI	Tue, Jan 23, 2024	5.08	5.10	5.07	5.10
7155	NYSE	TEI	Mon, Jan 22, 2024	5.11	5.12	5.07	5.09
7154	NYSE	TEI	Fri, Jan 19, 2024	5.07	5.11	5.01	5.08
7153	NYSE	TEI	Thu, Jan 18, 2024	5.10	5.12	5.06	5.09
7152	NYSE	TEI	Wed, Jan 17, 2024	5.19	5.23	5.12	5.09
7151	NYSE	TEI	Tue, Jan 16, 2024	5.25	5.28	5.20	5.20
7150	NYSE	TEI	Fri, Jan 12, 2024	5.22	5.25	5.21	5.25
7149	NYSE	TEI	Thu, Jan 11, 2024	5.13	5.24	5.13	5.20
7148	NYSE	TEI	Wed, Jan 10, 2024	5.12	5.17	5.07	5.15
7147	NYSE	TEI	Tue, Jan 9, 2024	5.13	5.14	5.07	5.11
7146	NYSE	TEI	Mon, Jan 8, 2024	5.12	5.14	5.06	5.12
7145	NYSE	TEI	Fri, Jan 5, 2024	5.09	5.13	5.08	5.10
7144	NYSE	TEI	Thu, Jan 4, 2024	5.08	5.10	5.05	5.07
7143	NYSE	TEI	Wed, Jan 3, 2024	5.10	5.10	5.05	5.08
7142	NYSE	TEI	Tue, Jan 2, 2024	5.07	5.11	5.03	5.11
7141	NYSE	TEI	Fri, Dec 29, 2023	5.17	5.18	5.07	5.10
7140	NYSE	TEI	Thu, Dec 28, 2023	5.14	5.19	5.14	5.16
7139	NYSE	TEI	Wed, Dec 27, 2023	5.14	5.18	5.12	5.17
7138	NYSE	TEI	Tue, Dec 26, 2023	5.11	5.15	5.06	5.11
7137	NYSE	TEI	Fri, Dec 22, 2023	5.06	5.13	5.06	5.09
7136	NYSE	TEI	Thu, Dec 21, 2023	5.07	5.11	5.04	5.04
7135	NYSE	TEI	Wed, Dec 20, 2023	5.14	5.14	5.06	5.07
7134	NYSE	TEI	Tue, Dec 19, 2023	5.14	5.18	5.14	5.14
7133	NYSE	TEI	Mon, Dec 18, 2023	5.15	5.16	5.10	5.13
7132	NYSE	TEI	Fri, Dec 15, 2023	5.19	5.19	5.11	5.13
7131	NYSE	TEI	Thu, Dec 14, 2023	5.11	5.25	5.11	5.18
7130	NYSE	TEI	Wed, Dec 13, 2023	5.06	5.11	5.03	5.10
7129	NYSE	TEI	Tue, Dec 12, 2023	5.09	5.10	5.04	5.06
7128	NYSE	TEI	Mon, Dec 11, 2023	5.10	5.12	5.04	5.07
7127	NYSE	TEI	Fri, Dec 8, 2023	5.12	5.12	5.08	5.08
7126	NYSE	TEI	Thu, Dec 7, 2023	5.07	5.15	5.06	5.15
7125	NYSE	TEI	Wed, Dec 6, 2023	5.06	5.09	5.03	5.03
7124	NYSE	TEI	Tue, Dec 5, 2023	5.04	5.07	4.90	5.03
7123	NYSE	TEI	Mon, Dec 4, 2023	5.01	5.05	4.98	5.04
7122	NYSE	TEI	Fri, Dec 1, 2023	4.95	5.09	4.95	5.03
7121	NYSE	TEI	Thu, Nov 30, 2023	5.00	5.00	4.90	4.98
7120	NYSE	TEI	Wed, Nov 29, 2023	4.90	4.98	4.90	4.96
7119	NYSE	TEI	Tue, Nov 28, 2023	4.93	4.94	4.88	4.88
7118	NYSE	TEI	Mon, Nov 27, 2023	4.94	4.95	4.91	4.91
7117	NYSE	TEI	Fri, Nov 24, 2023	4.92	4.96	4.92	4.95
7116	NYSE	TEI	Wed, Nov 22, 2023	4.94	4.94	4.88	4.90
7115	NYSE	TEI	Tue, Nov 21, 2023	4.92	4.96	4.87	4.92
7114	NYSE	TEI	Mon, Nov 20, 2023	4.87	4.95	4.85	4.91
7113	NYSE	TEI	Fri, Nov 17, 2023	4.91	4.91	4.85	4.87
7112	NYSE	TEI	Thu, Nov 16, 2023	4.85	4.88	4.78	4.87
7111	NYSE	TEI	Wed, Nov 15, 2023	4.84	4.92	4.83	4.85
7110	NYSE	TEI	Tue, Nov 14, 2023	4.73	4.89	4.73	4.82
7109	NYSE	TEI	Mon, Nov 13, 2023	4.71	4.74	4.66	4.66
7108	NYSE	TEI	Fri, Nov 10, 2023	4.72	4.76	4.71	4.72
7107	NYSE	TEI	Thu, Nov 9, 2023	4.83	4.85	4.71	4.72
7106	NYSE	TEI	Wed, Nov 8, 2023	4.82	4.90	4.80	4.84
7105	NYSE	TEI	Tue, Nov 7, 2023	4.75	4.88	4.75	4.80
7104	NYSE	TEI	Mon, Nov 6, 2023	4.74	4.77	4.71	4.75
7103	NYSE	TEI	Fri, Nov 3, 2023	4.72	4.84	4.72	4.75
7102	NYSE	TEI	Thu, Nov 2, 2023	4.61	4.70	4.61	4.68
7101	NYSE	TEI	Wed, Nov 1, 2023	4.51	4.64	4.51	4.64
7100	NYSE	TEI	Tue, Oct 31, 2023	4.47	4.57	4.47	4.54
7099	NYSE	TEI	Mon, Oct 30, 2023	4.43	4.50	4.43	4.47
7098	NYSE	TEI	Fri, Oct 27, 2023	4.38	4.44	4.38	4.44
7097	NYSE	TEI	Thu, Oct 26, 2023	4.37	4.40	4.36	4.39
7096	NYSE	TEI	Wed, Oct 25, 2023	4.36	4.39	4.35	4.37
7095	NYSE	TEI	Tue, Oct 24, 2023	4.37	4.43	4.36	4.41
7094	NYSE	TEI	Mon, Oct 23, 2023	4.35	4.41	4.35	4.40
7093	NYSE	TEI	Fri, Oct 20, 2023	4.40	4.43	4.38	4.39
7092	NYSE	TEI	Thu, Oct 19, 2023	4.45	4.47	4.37	4.40
7091	NYSE	TEI	Wed, Oct 18, 2023	4.49	4.50	4.43	4.46
7090	NYSE	TEI	Tue, Oct 17, 2023	4.52	4.58	4.47	4.51
7089	NYSE	TEI	Mon, Oct 16, 2023	4.58	4.60	4.54	4.54
7088	NYSE	TEI	Fri, Oct 13, 2023	4.55	4.58	4.54	4.58
7087	NYSE	TEI	Thu, Oct 12, 2023	4.65	4.65	4.57	4.55
7086	NYSE	TEI	Wed, Oct 11, 2023	4.59	4.65	4.59	4.65
7085	NYSE	TEI	Tue, Oct 10, 2023	4.49	4.57	4.49	4.56
7084	NYSE	TEI	Mon, Oct 9, 2023	4.48	4.52	4.42	4.52
7083	NYSE	TEI	Fri, Oct 6, 2023	4.45	4.52	4.42	4.49
7082	NYSE	TEI	Thu, Oct 5, 2023	4.47	4.53	4.47	4.47
7081	NYSE	TEI	Wed, Oct 4, 2023	4.53	4.55	4.46	4.51
7080	NYSE	TEI	Tue, Oct 3, 2023	4.56	4.60	4.53	4.54
7079	NYSE	TEI	Mon, Oct 2, 2023	4.62	4.63	4.57	4.59
7078	NYSE	TEI	Fri, Sep 29, 2023	4.65	4.68	4.61	4.61
7077	NYSE	TEI	Thu, Sep 28, 2023	4.59	4.62	4.57	4.58
7076	NYSE	TEI	Wed, Sep 27, 2023	4.57	4.61	4.54	4.59
7075	NYSE	TEI	Tue, Sep 26, 2023	4.61	4.66	4.52	4.58
7074	NYSE	TEI	Mon, Sep 25, 2023	4.69	4.70	4.66	4.67
7073	NYSE	TEI	Fri, Sep 22, 2023	4.76	4.76	4.68	4.70
7072	NYSE	TEI	Thu, Sep 21, 2023	4.80	4.80	4.73	4.73
7071	NYSE	TEI	Wed, Sep 20, 2023	4.86	4.86	4.79	4.80
7070	NYSE	TEI	Tue, Sep 19, 2023	4.95	4.95	4.84	4.85
7069	NYSE	TEI	Mon, Sep 18, 2023	4.90	4.95	4.90	4.95
7068	NYSE	TEI	Fri, Sep 15, 2023	4.91	4.95	4.91	4.91
7067	NYSE	TEI	Thu, Sep 14, 2023	4.95	4.98	4.93	4.90
7066	NYSE	TEI	Wed, Sep 13, 2023	5.02	5.03	4.95	4.95
7065	NYSE	TEI	Tue, Sep 12, 2023	5.02	5.03	4.98	5.01
7064	NYSE	TEI	Mon, Sep 11, 2023	4.93	5.02	4.93	5.01
7063	NYSE	TEI	Fri, Sep 8, 2023	4.97	4.99	4.94	4.95
7062	NYSE	TEI	Thu, Sep 7, 2023	4.98	4.98	4.93	4.94
7061	NYSE	TEI	Wed, Sep 6, 2023	4.95	5.00	4.94	4.99
7060	NYSE	TEI	Tue, Sep 5, 2023	5.06	5.06	4.94	4.95
7059	NYSE	TEI	Fri, Sep 1, 2023	5.10	5.11	5.02	5.07
7058	NYSE	TEI	Thu, Aug 31, 2023	5.12	5.13	5.05	5.05
7057	NYSE	TEI	Wed, Aug 30, 2023	5.10	5.15	5.04	5.14
7056	NYSE	TEI	Tue, Aug 29, 2023	5.11	5.13	5.07	5.11
7055	NYSE	TEI	Mon, Aug 28, 2023	5.10	5.11	5.05	5.10
7054	NYSE	TEI	Fri, Aug 25, 2023	5.06	5.08	5.04	5.07
7053	NYSE	TEI	Thu, Aug 24, 2023	5.02	5.07	5.01	5.01
7052	NYSE	TEI	Wed, Aug 23, 2023	4.97	5.05	4.97	5.00
7051	NYSE	TEI	Tue, Aug 22, 2023	4.92	4.95	4.92	4.95
7050	NYSE	TEI	Mon, Aug 21, 2023	4.93	4.93	4.86	4.88
7049	NYSE	TEI	Fri, Aug 18, 2023	4.86	4.92	4.86	4.91
7048	NYSE	TEI	Thu, Aug 17, 2023	4.86	4.96	4.83	4.85
7047	NYSE	TEI	Wed, Aug 16, 2023	4.92	4.96	4.87	4.88
7046	NYSE	TEI	Tue, Aug 15, 2023	5.11	5.11	4.94	4.95
7045	NYSE	TEI	Mon, Aug 14, 2023	5.08	5.13	5.04	5.13
7044	NYSE	TEI	Fri, Aug 11, 2023	5.07	5.14	5.06	5.08
7043	NYSE	TEI	Thu, Aug 10, 2023	5.07	5.10	5.04	5.08
7042	NYSE	TEI	Wed, Aug 9, 2023	5.06	5.09	5.02	5.02
7041	NYSE	TEI	Tue, Aug 8, 2023	5.00	5.07	4.97	5.07
7040	NYSE	TEI	Mon, Aug 7, 2023	5.00	5.04	4.97	4.98
7039	NYSE	TEI	Fri, Aug 4, 2023	4.97	5.07	4.97	4.98
7038	NYSE	TEI	Thu, Aug 3, 2023	5.04	5.05	4.95	4.96
7037	NYSE	TEI	Wed, Aug 2, 2023	5.06	5.12	5.05	5.06
7036	NYSE	TEI	Tue, Aug 1, 2023	5.19	5.22	5.13	5.13
7035	NYSE	TEI	Mon, Jul 31, 2023	5.19	5.25	5.19	5.23
7034	NYSE	TEI	Fri, Jul 28, 2023	5.15	5.21	5.13	5.19
7033	NYSE	TEI	Thu, Jul 27, 2023	5.18	5.22	5.13	5.15
7032	NYSE	TEI	Wed, Jul 26, 2023	5.15	5.19	5.15	5.17
7031	NYSE	TEI	Tue, Jul 25, 2023	5.17	5.23	5.17	5.19
7030	NYSE	TEI	Mon, Jul 24, 2023	5.19	5.26	5.19	5.20
7029	NYSE	TEI	Fri, Jul 21, 2023	5.27	5.28	5.16	5.18
7028	NYSE	TEI	Thu, Jul 20, 2023	5.23	5.27	5.23	5.26
7027	NYSE	TEI	Wed, Jul 19, 2023	5.24	5.29	5.23	5.23
7026	NYSE	TEI	Tue, Jul 18, 2023	5.28	5.33	5.27	5.25
7025	NYSE	TEI	Mon, Jul 17, 2023	5.33	5.33	5.28	5.31
7024	NYSE	TEI	Fri, Jul 14, 2023	5.34	5.35	5.27	5.30
7023	NYSE	TEI	Thu, Jul 13, 2023	5.27	5.35	5.19	5.33
7022	NYSE	TEI	Wed, Jul 12, 2023	5.14	5.26	5.11	5.24
7021	NYSE	TEI	Tue, Jul 11, 2023	5.08	5.12	5.08	5.10
7020	NYSE	TEI	Mon, Jul 10, 2023	5.10	5.12	5.01	5.10
7019	NYSE	TEI	Fri, Jul 7, 2023	5.10	5.11	5.05	5.08
7018	NYSE	TEI	Thu, Jul 6, 2023	5.17	5.17	5.08	5.09
7017	NYSE	TEI	Wed, Jul 5, 2023	5.15	5.23	5.14	5.21
7016	NYSE	TEI	Mon, Jul 3, 2023	5.13	5.17	5.09	5.13
7015	NYSE	TEI	Fri, Jun 30, 2023	5.15	5.15	5.12	5.15
7014	NYSE	TEI	Thu, Jun 29, 2023	5.10	5.12	5.08	5.10
7013	NYSE	TEI	Wed, Jun 28, 2023	5.11	5.23	5.10	5.11
7012	NYSE	TEI	Tue, Jun 27, 2023	5.14	5.18	5.13	5.15
7011	NYSE	TEI	Mon, Jun 26, 2023	5.17	5.19	5.10	5.10
7010	NYSE	TEI	Fri, Jun 23, 2023	5.14	5.23	5.14	5.19
7009	NYSE	TEI	Thu, Jun 22, 2023	5.18	5.19	5.14	5.14
7008	NYSE	TEI	Wed, Jun 21, 2023	5.12	5.19	5.10	5.19
7007	NYSE	TEI	Tue, Jun 20, 2023	5.14	5.20	5.08	5.13
7006	NYSE	TEI	Fri, Jun 16, 2023	5.14	5.21	5.09	5.15
7005	NYSE	TEI	Thu, Jun 15, 2023	5.17	5.21	5.13	5.13
7004	NYSE	TEI	Wed, Jun 14, 2023	5.12	5.19	5.09	5.18
7003	NYSE	TEI	Tue, Jun 13, 2023	5.14	5.14	5.07	5.09
7002	NYSE	TEI	Mon, Jun 12, 2023	5.12	5.14	5.10	5.13
7001	NYSE	TEI	Fri, Jun 9, 2023	5.12	5.14	5.08	5.10
7000	NYSE	TEI	Thu, Jun 8, 2023	5.11	5.14	5.09	5.13
6999	NYSE	TEI	Wed, Jun 7, 2023	5.08	5.17	5.08	5.09
6998	NYSE	TEI	Tue, Jun 6, 2023	5.04	5.11	5.04	5.08
6997	NYSE	TEI	Mon, Jun 5, 2023	4.96	5.05	4.99	4.99
6996	NYSE	TEI	Fri, Jun 2, 2023	4.99	5.01	4.96	4.99
6995	NYSE	TEI	Thu, Jun 1, 2023	4.96	5.04	4.96	4.99
6994	NYSE	TEI	Wed, May 31, 2023	4.90	4.96	4.90	4.92
6993	NYSE	TEI	Tue, May 30, 2023	4.90	4.91	4.84	4.90
6992	NYSE	TEI	Fri, May 26, 2023	4.81	4.91	4.81	4.91
6991	NYSE	TEI	Thu, May 25, 2023	4.88	4.88	4.81	4.81
6990	NYSE	TEI	Wed, May 24, 2023	4.91	4.93	4.87	4.87
6989	NYSE	TEI	Tue, May 23, 2023	4.86	4.95	4.85	4.92
6988	NYSE	TEI	Mon, May 22, 2023	4.83	4.88	4.83	4.85
6987	NYSE	TEI	Fri, May 19, 2023	4.87	4.87	4.80	4.80
6986	NYSE	TEI	Thu, May 18, 2023	4.89	4.91	4.82	4.86
6985	NYSE	TEI	Wed, May 17, 2023	4.90	4.90	4.86	4.89
6984	NYSE	TEI	Tue, May 16, 2023	4.91	4.91	4.87	4.87
6983	NYSE	TEI	Mon, May 15, 2023	4.87	4.96	4.87	4.92
6982	NYSE	TEI	Fri, May 12, 2023	4.94	4.96	4.87	4.87
6981	NYSE	TEI	Thu, May 11, 2023	5.02	5.05	4.98	4.93
6980	NYSE	TEI	Wed, May 10, 2023	5.04	5.08	5.04	5.06
6979	NYSE	TEI	Tue, May 9, 2023	5.02	5.05	4.98	5.02
6978	NYSE	TEI	Mon, May 8, 2023	5.06	5.07	4.99	5.00
6977	NYSE	TEI	Fri, May 5, 2023	5.10	5.15	5.10	5.14
6976	NYSE	TEI	Thu, May 4, 2023	5.01	5.10	5.01	5.06
6975	NYSE	TEI	Wed, May 3, 2023	5.01	5.06	5.01	5.01
6974	NYSE	TEI	Tue, May 2, 2023	5.00	5.04	4.99	5.01
6973	NYSE	TEI	Mon, May 1, 2023	5.04	5.08	5.02	5.03
6972	NYSE	TEI	Fri, Apr 28, 2023	5.01	5.10	5.01	5.06
6971	NYSE	TEI	Thu, Apr 27, 2023	5.01	5.07	5.01	5.03
6970	NYSE	TEI	Wed, Apr 26, 2023	5.03	5.07	4.98	5.03
6969	NYSE	TEI	Tue, Apr 25, 2023	5.10	5.11	5.05	5.05
6968	NYSE	TEI	Mon, Apr 24, 2023	5.13	5.21	5.10	5.12
6967	NYSE	TEI	Fri, Apr 21, 2023	5.14	5.17	5.09	5.13
6966	NYSE	TEI	Thu, Apr 20, 2023	5.17	5.21	5.14	5.18
6965	NYSE	TEI	Wed, Apr 19, 2023	5.21	5.22	5.18	5.18
6964	NYSE	TEI	Tue, Apr 18, 2023	5.22	5.27	5.22	5.20
6963	NYSE	TEI	Mon, Apr 17, 2023	5.16	5.23	5.14	5.20
6962	NYSE	TEI	Fri, Apr 14, 2023	5.15	5.20	5.15	5.15
6961	NYSE	TEI	Thu, Apr 13, 2023	5.14	5.18	5.12	5.12
6960	NYSE	TEI	Wed, Apr 12, 2023	5.09	5.13	5.09	5.10
6959	NYSE	TEI	Tue, Apr 11, 2023	4.97	5.06	4.97	5.05
6958	NYSE	TEI	Mon, Apr 10, 2023	5.00	5.00	4.95	4.96
6957	NYSE	TEI	Thu, Apr 6, 2023	5.00	5.03	4.97	4.99
6956	NYSE	TEI	Wed, Apr 5, 2023	5.06	5.08	4.99	5.00
6955	NYSE	TEI	Tue, Apr 4, 2023	5.15	5.15	5.03	5.05
6954	NYSE	TEI	Mon, Apr 3, 2023	5.08	5.16	5.07	5.14
6953	NYSE	TEI	Fri, Mar 31, 2023	5.03	5.12	5.03	5.07
6952	NYSE	TEI	Thu, Mar 30, 2023	5.03	5.09	4.93	5.00
6951	NYSE	TEI	Wed, Mar 29, 2023	5.00	5.06	4.99	5.01
6950	NYSE	TEI	Tue, Mar 28, 2023	5.01	5.01	4.94	4.96
6949	NYSE	TEI	Mon, Mar 27, 2023	4.90	5.00	4.89	5.00
6948	NYSE	TEI	Fri, Mar 24, 2023	4.91	4.93	4.86	4.89
6947	NYSE	TEI	Thu, Mar 23, 2023	4.89	4.97	4.85	4.88
6946	NYSE	TEI	Wed, Mar 22, 2023	4.87	4.96	4.86	4.89
6945	NYSE	TEI	Tue, Mar 21, 2023	4.82	4.91	4.75	4.84
6944	NYSE	TEI	Mon, Mar 20, 2023	4.83	4.90	4.80	4.80
6943	NYSE	TEI	Fri, Mar 17, 2023	4.80	4.89	4.77	4.83
6942	NYSE	TEI	Thu, Mar 16, 2023	4.90	5.00	4.80	4.80
6941	NYSE	TEI	Wed, Mar 15, 2023	5.28	5.34	4.96	4.92
6940	NYSE	TEI	Tue, Mar 14, 2023	5.44	5.49	5.32	5.35
6939	NYSE	TEI	Mon, Mar 13, 2023	5.28	5.44	5.28	5.42
6938	NYSE	TEI	Fri, Mar 10, 2023	5.35	5.47	5.33	5.35
6937	NYSE	TEI	Thu, Mar 9, 2023	5.41	5.46	5.31	5.34
6936	NYSE	TEI	Wed, Mar 8, 2023	5.29	5.37	5.24	5.37
6935	NYSE	TEI	Tue, Mar 7, 2023	5.23	5.35	5.23	5.28
6934	NYSE	TEI	Mon, Mar 6, 2023	5.22	5.35	5.19	5.22
6933	NYSE	TEI	Fri, Mar 3, 2023	5.20	5.23	5.16	5.20
6932	NYSE	TEI	Thu, Mar 2, 2023	5.21	5.25	5.16	5.21
6931	NYSE	TEI	Wed, Mar 1, 2023	5.25	5.28	5.20	5.25
6930	NYSE	TEI	Tue, Feb 28, 2023	5.33	5.38	5.21	5.24
6929	NYSE	TEI	Mon, Feb 27, 2023	5.29	5.37	5.25	5.37
6928	NYSE	TEI	Fri, Feb 24, 2023	5.31	5.41	5.21	5.26
6927	NYSE	TEI	Thu, Feb 23, 2023	5.49	5.55	5.31	5.32
6926	NYSE	TEI	Wed, Feb 22, 2023	5.43	5.45	5.35	5.45
6925	NYSE	TEI	Tue, Feb 21, 2023	5.44	5.45	5.36	5.42
6924	NYSE	TEI	Fri, Feb 17, 2023	5.37	5.45	5.35	5.45
6923	NYSE	TEI	Thu, Feb 16, 2023	5.36	5.39	5.30	5.34
6922	NYSE	TEI	Wed, Feb 15, 2023	5.51	5.55	5.44	5.40
6921	NYSE	TEI	Tue, Feb 14, 2023	5.56	5.59	5.47	5.53
6920	NYSE	TEI	Mon, Feb 13, 2023	5.76	5.76	5.53	5.55
6919	NYSE	TEI	Fri, Feb 10, 2023	5.77	5.77	5.65	5.72
6918	NYSE	TEI	Thu, Feb 9, 2023	5.83	5.83	5.74	5.77
6917	NYSE	TEI	Wed, Feb 8, 2023	5.72	5.82	5.70	5.79
6916	NYSE	TEI	Tue, Feb 7, 2023	5.63	5.73	5.61	5.71
6915	NYSE	TEI	Mon, Feb 6, 2023	5.70	5.74	5.61	5.63
6914	NYSE	TEI	Fri, Feb 3, 2023	5.75	5.85	5.68	5.68
6913	NYSE	TEI	Thu, Feb 2, 2023	5.83	5.91	5.73	5.76
6912	NYSE	TEI	Wed, Feb 1, 2023	5.67	5.78	5.67	5.74
6911	NYSE	TEI	Tue, Jan 31, 2023	5.70	5.77	5.68	5.71
6910	NYSE	TEI	Mon, Jan 30, 2023	5.81	5.81	5.63	5.66
6909	NYSE	TEI	Fri, Jan 27, 2023	5.66	5.81	5.57	5.81
6908	NYSE	TEI	Thu, Jan 26, 2023	5.74	5.77	5.60	5.61
6907	NYSE	TEI	Wed, Jan 25, 2023	5.69	5.79	5.67	5.71
6906	NYSE	TEI	Tue, Jan 24, 2023	5.78	5.81	5.68	5.71
6905	NYSE	TEI	Mon, Jan 23, 2023	5.74	5.93	5.74	5.87
6904	NYSE	TEI	Fri, Jan 20, 2023	5.67	5.75	5.55	5.73
6903	NYSE	TEI	Thu, Jan 19, 2023	5.77	5.78	5.60	5.60
6902	NYSE	TEI	Wed, Jan 18, 2023	5.89	5.93	5.78	5.80
6901	NYSE	TEI	Tue, Jan 17, 2023	5.64	5.98	5.63	5.88
6900	NYSE	TEI	Fri, Jan 13, 2023	5.60	5.63	5.60	5.61
6899	NYSE	TEI	Thu, Jan 12, 2023	5.61	5.65	5.58	5.63
6898	NYSE	TEI	Wed, Jan 11, 2023	5.58	5.65	5.55	5.62
6897	NYSE	TEI	Tue, Jan 10, 2023	5.39	5.62	5.39	5.57
6896	NYSE	TEI	Mon, Jan 9, 2023	5.40	5.40	5.35	5.39
6895	NYSE	TEI	Fri, Jan 6, 2023	5.37	5.43	5.34	5.38
6894	NYSE	TEI	Thu, Jan 5, 2023	5.28	5.40	5.21	5.31
6893	NYSE	TEI	Wed, Jan 4, 2023	5.36	5.40	5.29	5.30
6892	NYSE	TEI	Tue, Jan 3, 2023	5.40	5.43	5.30	5.35
6891	NYSE	TEI	Fri, Dec 30, 2022	5.07	5.53	5.05	5.49
6890	NYSE	TEI	Thu, Dec 29, 2022	5.06	5.18	5.06	5.15
6889	NYSE	TEI	Wed, Dec 28, 2022	4.92	5.02	4.92	5.01
6888	NYSE	TEI	Tue, Dec 27, 2022	4.99	5.00	4.92	4.92
6887	NYSE	TEI	Fri, Dec 23, 2022	4.99	5.14	4.98	5.02
6886	NYSE	TEI	Thu, Dec 22, 2022	4.89	5.03	4.89	5.00
6885	NYSE	TEI	Wed, Dec 21, 2022	4.90	4.95	4.90	4.92
6884	NYSE	TEI	Tue, Dec 20, 2022	4.88	4.95	4.87	4.87
6883	NYSE	TEI	Mon, Dec 19, 2022	4.92	4.95	4.90	4.90
6882	NYSE	TEI	Fri, Dec 16, 2022	4.95	4.97	4.91	4.95
6881	NYSE	TEI	Thu, Dec 15, 2022	4.98	5.02	4.95	4.93
6880	NYSE	TEI	Wed, Dec 14, 2022	4.99	5.03	4.94	4.98
6879	NYSE	TEI	Tue, Dec 13, 2022	4.99	5.07	4.96	4.99
6878	NYSE	TEI	Mon, Dec 12, 2022	4.95	4.99	4.91	4.92
6877	NYSE	TEI	Fri, Dec 9, 2022	5.01	5.01	4.95	4.95
6876	NYSE	TEI	Thu, Dec 8, 2022	4.97	5.02	4.97	5.00
6875	NYSE	TEI	Wed, Dec 7, 2022	5.09	5.12	5.01	5.01
6874	NYSE	TEI	Tue, Dec 6, 2022	5.10	5.14	5.05	5.07
6873	NYSE	TEI	Mon, Dec 5, 2022	5.05	5.15	5.05	5.12
6872	NYSE	TEI	Fri, Dec 2, 2022	5.17	5.20	5.04	5.10
6871	NYSE	TEI	Thu, Dec 1, 2022	5.16	5.29	5.16	5.23
6870	NYSE	TEI	Wed, Nov 30, 2022	5.06	5.20	5.05	5.14
6869	NYSE	TEI	Tue, Nov 29, 2022	4.97	5.06	4.94	5.05
6868	NYSE	TEI	Mon, Nov 28, 2022	5.02	5.05	4.98	4.99
6867	NYSE	TEI	Fri, Nov 25, 2022	5.01	5.09	5.00	5.03
6866	NYSE	TEI	Wed, Nov 23, 2022	4.99	5.06	4.97	5.02
6865	NYSE	TEI	Tue, Nov 22, 2022	4.98	5.04	4.96	4.99
6864	NYSE	TEI	Mon, Nov 21, 2022	5.01	5.01	4.84	4.97
6863	NYSE	TEI	Fri, Nov 18, 2022	4.92	5.00	4.88	4.98
6862	NYSE	TEI	Thu, Nov 17, 2022	4.88	4.92	4.77	4.89
6861	NYSE	TEI	Wed, Nov 16, 2022	4.96	5.01	4.88	4.94
6860	NYSE	TEI	Tue, Nov 15, 2022	4.92	5.02	4.85	4.94
6859	NYSE	TEI	Mon, Nov 14, 2022	4.83	4.89	4.82	4.83
6858	NYSE	TEI	Fri, Nov 11, 2022	4.82	4.89	4.77	4.84
6857	NYSE	TEI	Thu, Nov 10, 2022	4.75	4.87	4.75	4.83
6856	NYSE	TEI	Wed, Nov 9, 2022	4.69	4.73	4.62	4.62
6855	NYSE	TEI	Tue, Nov 8, 2022	4.79	4.84	4.65	4.69
6854	NYSE	TEI	Mon, Nov 7, 2022	4.72	4.80	4.69	4.75
6853	NYSE	TEI	Fri, Nov 4, 2022	4.72	4.76	4.60	4.71
6852	NYSE	TEI	Thu, Nov 3, 2022	4.68	4.77	4.67	4.67
6851	NYSE	TEI	Wed, Nov 2, 2022	4.78	4.79	4.61	4.66
6850	NYSE	TEI	Tue, Nov 1, 2022	4.59	4.75	4.59	4.75
6849	NYSE	TEI	Mon, Oct 31, 2022	4.57	4.63	4.55	4.55
6848	NYSE	TEI	Fri, Oct 28, 2022	4.53	4.61	4.51	4.56
6847	NYSE	TEI	Thu, Oct 27, 2022	4.61	4.67	4.52	4.52
6846	NYSE	TEI	Wed, Oct 26, 2022	4.67	4.77	4.57	4.57
6845	NYSE	TEI	Tue, Oct 25, 2022	4.45	4.64	4.45	4.64
6844	NYSE	TEI	Mon, Oct 24, 2022	4.63	4.64	4.43	4.44
6843	NYSE	TEI	Fri, Oct 21, 2022	4.61	4.64	4.52	4.64
6842	NYSE	TEI	Thu, Oct 20, 2022	4.41	4.65	4.39	4.61
6841	NYSE	TEI	Wed, Oct 19, 2022	4.36	4.47	4.36	4.43
6840	NYSE	TEI	Tue, Oct 18, 2022	4.36	4.48	4.33	4.41
6839	NYSE	TEI	Mon, Oct 17, 2022	4.44	4.47	4.33	4.33
6838	NYSE	TEI	Fri, Oct 14, 2022	4.51	4.56	4.42	4.42
6837	NYSE	TEI	Thu, Oct 13, 2022	4.42	4.55	4.39	4.50
6836	NYSE	TEI	Wed, Oct 12, 2022	4.50	4.53	4.46	4.46
6835	NYSE	TEI	Tue, Oct 11, 2022	4.50	4.60	4.47	4.50
6834	NYSE	TEI	Mon, Oct 10, 2022	4.49	4.58	4.47	4.47
6833	NYSE	TEI	Fri, Oct 7, 2022	4.57	4.59	4.49	4.49
6832	NYSE	TEI	Thu, Oct 6, 2022	4.57	4.68	4.57	4.59
6831	NYSE	TEI	Wed, Oct 5, 2022	4.75	4.80	4.59	4.59
6830	NYSE	TEI	Tue, Oct 4, 2022	4.74	4.85	4.67	4.79
6829	NYSE	TEI	Mon, Oct 3, 2022	4.45	4.79	4.43	4.65
6828	NYSE	TEI	Fri, Sep 30, 2022	4.41	4.48	4.39	4.43
6827	NYSE	TEI	Thu, Sep 29, 2022	4.43	4.49	4.38	4.39
6826	NYSE	TEI	Wed, Sep 28, 2022	4.41	4.53	4.37	4.52
6825	NYSE	TEI	Tue, Sep 27, 2022	4.48	4.53	4.38	4.40
6824	NYSE	TEI	Mon, Sep 26, 2022	4.67	4.67	4.45	4.49
6823	NYSE	TEI	Fri, Sep 23, 2022	4.79	4.80	4.66	4.70
6822	NYSE	TEI	Thu, Sep 22, 2022	4.81	4.88	4.79	4.81
6821	NYSE	TEI	Wed, Sep 21, 2022	4.88	4.90	4.83	4.88
6820	NYSE	TEI	Tue, Sep 20, 2022	4.88	4.90	4.84	4.87
6819	NYSE	TEI	Mon, Sep 19, 2022	4.85	4.90	4.85	4.87
6818	NYSE	TEI	Fri, Sep 16, 2022	4.89	4.92	4.86	4.90
6817	NYSE	TEI	Thu, Sep 15, 2022	5.00	5.01	4.95	4.90
6816	NYSE	TEI	Wed, Sep 14, 2022	5.07	5.08	4.97	5.01
6815	NYSE	TEI	Tue, Sep 13, 2022	5.14	5.17	5.06	5.06
6814	NYSE	TEI	Mon, Sep 12, 2022	5.21	5.22	5.15	5.15
6813	NYSE	TEI	Fri, Sep 9, 2022	5.12	5.17	5.12	5.16
6812	NYSE	TEI	Thu, Sep 8, 2022	5.05	5.13	5.01	5.09
6811	NYSE	TEI	Wed, Sep 7, 2022	4.96	5.08	4.96	5.07
6810	NYSE	TEI	Tue, Sep 6, 2022	5.03	5.04	4.86	4.94
6809	NYSE	TEI	Fri, Sep 2, 2022	5.03	5.13	4.97	4.97
6808	NYSE	TEI	Thu, Sep 1, 2022	5.01	5.09	4.96	5.00
6807	NYSE	TEI	Wed, Aug 31, 2022	5.17	5.17	5.00	5.05
6806	NYSE	TEI	Tue, Aug 30, 2022	5.19	5.21	5.10	5.11
6805	NYSE	TEI	Mon, Aug 29, 2022	5.20	5.22	5.16	5.16
6804	NYSE	TEI	Fri, Aug 26, 2022	5.30	5.35	5.19	5.20
6803	NYSE	TEI	Thu, Aug 25, 2022	5.38	5.45	5.27	5.30
6802	NYSE	TEI	Wed, Aug 24, 2022	5.30	5.42	5.30	5.33
6801	NYSE	TEI	Tue, Aug 23, 2022	5.19	5.33	5.19	5.30
6800	NYSE	TEI	Mon, Aug 22, 2022	5.18	5.26	5.16	5.21
6799	NYSE	TEI	Fri, Aug 19, 2022	5.41	5.49	5.15	5.22
6798	NYSE	TEI	Thu, Aug 18, 2022	5.49	5.51	5.42	5.49
6797	NYSE	TEI	Wed, Aug 17, 2022	5.55	5.55	5.37	5.49
6796	NYSE	TEI	Tue, Aug 16, 2022	5.61	5.64	5.50	5.50
6795	NYSE	TEI	Mon, Aug 15, 2022	5.60	5.75	5.59	5.65
6794	NYSE	TEI	Fri, Aug 12, 2022	5.51	5.63	5.51	5.59
6793	NYSE	TEI	Thu, Aug 11, 2022	5.52	5.63	5.50	5.51
6792	NYSE	TEI	Wed, Aug 10, 2022	5.40	5.48	5.33	5.47
6791	NYSE	TEI	Tue, Aug 9, 2022	5.45	5.57	5.26	5.28
6790	NYSE	TEI	Mon, Aug 8, 2022	5.45	5.51	5.36	5.42
6789	NYSE	TEI	Fri, Aug 5, 2022	5.41	5.57	5.40	5.43
6788	NYSE	TEI	Thu, Aug 4, 2022	5.35	5.44	5.31	5.41
6787	NYSE	TEI	Wed, Aug 3, 2022	5.35	5.43	5.30	5.35
6786	NYSE	TEI	Tue, Aug 2, 2022	5.31	5.43	5.31	5.31
6785	NYSE	TEI	Mon, Aug 1, 2022	5.17	5.35	5.16	5.34
6784	NYSE	TEI	Fri, Jul 29, 2022	5.09	5.20	5.08	5.18
6783	NYSE	TEI	Thu, Jul 28, 2022	4.99	5.10	4.99	5.08
6782	NYSE	TEI	Wed, Jul 27, 2022	4.97	5.04	4.96	5.01
6781	NYSE	TEI	Tue, Jul 26, 2022	4.95	4.99	4.93	4.95
6780	NYSE	TEI	Mon, Jul 25, 2022	5.02	5.02	4.92	4.95
6779	NYSE	TEI	Fri, Jul 22, 2022	5.02	5.10	5.02	5.02
6778	NYSE	TEI	Thu, Jul 21, 2022	4.94	5.05	4.93	5.05
6777	NYSE	TEI	Wed, Jul 20, 2022	4.91	4.95	4.87	4.94
6776	NYSE	TEI	Tue, Jul 19, 2022	4.87	4.89	4.83	4.89
6775	NYSE	TEI	Mon, Jul 18, 2022	4.84	4.87	4.80	4.80
6774	NYSE	TEI	Fri, Jul 15, 2022	4.97	4.97	4.78	4.83
6773	NYSE	TEI	Thu, Jul 14, 2022	4.93	5.03	4.89	4.96
6772	NYSE	TEI	Wed, Jul 13, 2022	4.95	4.97	4.91	4.95
6771	NYSE	TEI	Tue, Jul 12, 2022	5.04	5.05	4.93	4.97
6770	NYSE	TEI	Mon, Jul 11, 2022	5.16	5.18	5.01	5.02
6769	NYSE	TEI	Fri, Jul 8, 2022	5.19	5.20	5.07	5.15
6768	NYSE	TEI	Thu, Jul 7, 2022	5.18	5.22	5.04	5.18
6767	NYSE	TEI	Wed, Jul 6, 2022	5.37	5.38	5.20	5.20
6766	NYSE	TEI	Tue, Jul 5, 2022	5.40	5.43	5.27	5.35
6765	NYSE	TEI	Fri, Jul 1, 2022	5.37	5.39	5.28	5.38
6764	NYSE	TEI	Thu, Jun 30, 2022	5.38	5.39	5.28	5.39
6763	NYSE	TEI	Wed, Jun 29, 2022	5.34	5.43	5.32	5.37
6762	NYSE	TEI	Tue, Jun 28, 2022	5.30	5.36	5.30	5.34
6761	NYSE	TEI	Mon, Jun 27, 2022	5.44	5.44	5.28	5.32
6760	NYSE	TEI	Fri, Jun 24, 2022	5.34	5.42	5.34	5.36
6759	NYSE	TEI	Thu, Jun 23, 2022	5.36	5.39	5.32	5.34
6758	NYSE	TEI	Wed, Jun 22, 2022	5.35	5.40	5.34	5.34
6757	NYSE	TEI	Tue, Jun 21, 2022	5.37	5.45	5.35	5.40
6756	NYSE	TEI	Fri, Jun 17, 2022	5.45	5.45	5.29	5.38
6755	NYSE	TEI	Thu, Jun 16, 2022	5.47	5.53	5.40	5.41
6754	NYSE	TEI	Wed, Jun 15, 2022	5.50	5.61	5.50	5.52
6753	NYSE	TEI	Tue, Jun 14, 2022	5.61	5.65	5.49	5.51
6752	NYSE	TEI	Mon, Jun 13, 2022	5.73	5.73	5.58	5.58
6751	NYSE	TEI	Fri, Jun 10, 2022	5.87	5.93	5.77	5.77
6750	NYSE	TEI	Thu, Jun 9, 2022	5.97	6.07	5.89	5.92
6749	NYSE	TEI	Wed, Jun 8, 2022	6.05	6.07	5.92	5.97
6748	NYSE	TEI	Tue, Jun 7, 2022	6.10	6.16	6.01	6.02
6747	NYSE	TEI	Mon, Jun 6, 2022	6.14	6.20	6.05	6.12
6746	NYSE	TEI	Fri, Jun 3, 2022	6.05	6.16	6.03	6.08
6745	NYSE	TEI	Thu, Jun 2, 2022	6.02	6.16	6.01	6.05
6744	NYSE	TEI	Wed, Jun 1, 2022	5.99	6.07	5.93	6.06
6743	NYSE	TEI	Tue, May 31, 2022	5.99	6.07	5.96	5.96
6742	NYSE	TEI	Fri, May 27, 2022	5.97	6.05	5.95	6.03
6741	NYSE	TEI	Thu, May 26, 2022	5.75	5.98	5.75	5.97
6740	NYSE	TEI	Wed, May 25, 2022	5.76	5.81	5.75	5.78
6739	NYSE	TEI	Tue, May 24, 2022	5.76	5.82	5.71	5.75
6738	NYSE	TEI	Mon, May 23, 2022	5.74	5.79	5.68	5.76
6737	NYSE	TEI	Fri, May 20, 2022	5.71	5.73	5.67	5.72
6736	NYSE	TEI	Thu, May 19, 2022	5.60	5.71	5.60	5.69
6735	NYSE	TEI	Wed, May 18, 2022	5.56	5.64	5.56	5.60
6734	NYSE	TEI	Tue, May 17, 2022	5.57	5.60	5.54	5.57
6733	NYSE	TEI	Mon, May 16, 2022	5.58	5.64	5.54	5.57
6732	NYSE	TEI	Fri, May 13, 2022	5.58	5.72	5.56	5.60
6731	NYSE	TEI	Thu, May 12, 2022	5.70	5.74	5.62	5.56
6730	NYSE	TEI	Wed, May 11, 2022	5.69	5.77	5.65	5.73
6729	NYSE	TEI	Tue, May 10, 2022	5.83	5.86	5.68	5.71
6728	NYSE	TEI	Mon, May 9, 2022	5.85	5.89	5.78	5.83
6727	NYSE	TEI	Fri, May 6, 2022	5.97	6.00	5.85	5.92
6726	NYSE	TEI	Thu, May 5, 2022	6.04	6.08	5.95	5.96
6725	NYSE	TEI	Wed, May 4, 2022	6.07	6.11	6.00	6.05
6724	NYSE	TEI	Tue, May 3, 2022	6.07	6.12	6.06	6.07
6723	NYSE	TEI	Mon, May 2, 2022	6.14	6.15	6.04	6.07
6722	NYSE	TEI	Fri, Apr 29, 2022	6.16	6.16	6.07	6.11
6721	NYSE	TEI	Thu, Apr 28, 2022	6.19	6.19	6.08	6.14
6720	NYSE	TEI	Wed, Apr 27, 2022	6.25	6.25	6.15	6.17
6719	NYSE	TEI	Tue, Apr 26, 2022	6.35	6.35	6.16	6.26
6718	NYSE	TEI	Mon, Apr 25, 2022	6.33	6.39	6.30	6.34
6717	NYSE	TEI	Fri, Apr 22, 2022	6.39	6.41	6.33	6.38
6716	NYSE	TEI	Thu, Apr 21, 2022	6.49	6.49	6.37	6.40
6715	NYSE	TEI	Wed, Apr 20, 2022	6.51	6.53	6.43	6.46
6714	NYSE	TEI	Tue, Apr 19, 2022	6.54	6.54	6.45	6.51
6713	NYSE	TEI	Mon, Apr 18, 2022	6.46	6.56	6.44	6.56
6712	NYSE	TEI	Thu, Apr 14, 2022	6.50	6.55	6.44	6.47
6711	NYSE	TEI	Wed, Apr 13, 2022	6.62	6.69	6.57	6.52
6710	NYSE	TEI	Tue, Apr 12, 2022	6.62	6.71	6.62	6.64
6709	NYSE	TEI	Mon, Apr 11, 2022	6.60	6.66	6.60	6.62
6708	NYSE	TEI	Fri, Apr 8, 2022	6.71	6.73	6.64	6.69
6707	NYSE	TEI	Thu, Apr 7, 2022	6.63	6.76	6.63	6.73
6706	NYSE	TEI	Wed, Apr 6, 2022	6.79	6.88	6.65	6.66
6705	NYSE	TEI	Tue, Apr 5, 2022	6.96	6.96	6.77	6.82
6704	NYSE	TEI	Mon, Apr 4, 2022	6.95	7.00	6.87	7.00
6703	NYSE	TEI	Fri, Apr 1, 2022	6.83	6.98	6.74	6.92
6702	NYSE	TEI	Thu, Mar 31, 2022	6.73	6.90	6.71	6.85
6701	NYSE	TEI	Wed, Mar 30, 2022	6.56	6.78	6.49	6.73
6700	NYSE	TEI	Tue, Mar 29, 2022	6.45	6.58	6.40	6.55
6699	NYSE	TEI	Mon, Mar 28, 2022	6.40	6.44	6.39	6.40
6698	NYSE	TEI	Fri, Mar 25, 2022	6.38	6.44	6.32	6.36
6697	NYSE	TEI	Thu, Mar 24, 2022	6.36	6.39	6.34	6.37
6696	NYSE	TEI	Wed, Mar 23, 2022	6.32	6.44	6.28	6.35
6695	NYSE	TEI	Tue, Mar 22, 2022	6.39	6.45	6.31	6.36
6694	NYSE	TEI	Mon, Mar 21, 2022	6.52	6.52	6.34	6.38
6693	NYSE	TEI	Fri, Mar 18, 2022	6.56	6.59	6.40	6.55
6692	NYSE	TEI	Thu, Mar 17, 2022	6.40	6.63	6.33	6.56
6691	NYSE	TEI	Wed, Mar 16, 2022	6.26	6.38	6.26	6.35
6690	NYSE	TEI	Tue, Mar 15, 2022	6.21	6.29	6.14	6.17
6689	NYSE	TEI	Mon, Mar 14, 2022	6.36	6.41	6.23	6.23
6688	NYSE	TEI	Fri, Mar 11, 2022	6.41	6.45	6.36	6.37
6687	NYSE	TEI	Thu, Mar 10, 2022	6.42	6.50	6.32	6.36
6686	NYSE	TEI	Wed, Mar 9, 2022	6.44	6.49	6.40	6.44
6685	NYSE	TEI	Tue, Mar 8, 2022	6.38	6.45	6.35	6.36
6684	NYSE	TEI	Mon, Mar 7, 2022	6.57	6.57	6.33	6.38
6683	NYSE	TEI	Fri, Mar 4, 2022	6.57	6.64	6.52	6.57
6682	NYSE	TEI	Thu, Mar 3, 2022	6.67	6.73	6.59	6.59
6681	NYSE	TEI	Wed, Mar 2, 2022	6.75	6.79	6.66	6.66
6680	NYSE	TEI	Tue, Mar 1, 2022	6.88	6.88	6.74	6.77
6679	NYSE	TEI	Mon, Feb 28, 2022	6.93	6.94	6.81	6.89
6678	NYSE	TEI	Fri, Feb 25, 2022	6.88	6.96	6.83	6.93
6677	NYSE	TEI	Thu, Feb 24, 2022	6.89	7.00	6.74	6.94
6676	NYSE	TEI	Wed, Feb 23, 2022	6.99	7.08	6.93	6.98
6675	NYSE	TEI	Tue, Feb 22, 2022	7.00	7.16	6.91	6.99
6674	NYSE	TEI	Fri, Feb 18, 2022	7.03	7.06	6.97	7.00
6673	NYSE	TEI	Thu, Feb 17, 2022	6.99	7.11	6.98	7.03
6672	NYSE	TEI	Wed, Feb 16, 2022	6.97	7.05	6.96	7.00
6671	NYSE	TEI	Tue, Feb 15, 2022	6.99	7.11	6.99	6.98
6670	NYSE	TEI	Mon, Feb 14, 2022	7.06	7.10	6.97	6.98
6669	NYSE	TEI	Fri, Feb 11, 2022	7.07	7.16	7.04	7.10
6668	NYSE	TEI	Thu, Feb 10, 2022	7.06	7.11	7.02	7.05
6667	NYSE	TEI	Wed, Feb 9, 2022	7.06	7.15	7.06	7.11
6666	NYSE	TEI	Tue, Feb 8, 2022	7.16	7.22	7.02	7.04
6665	NYSE	TEI	Mon, Feb 7, 2022	7.17	7.34	7.17	7.19
6664	NYSE	TEI	Fri, Feb 4, 2022	7.30	7.39	7.17	7.20
6663	NYSE	TEI	Thu, Feb 3, 2022	7.31	7.49	7.26	7.33
6662	NYSE	TEI	Wed, Feb 2, 2022	7.28	7.55	7.28	7.47
6661	NYSE	TEI	Tue, Feb 1, 2022	7.23	7.40	7.22	7.31
6660	NYSE	TEI	Mon, Jan 31, 2022	7.22	7.34	7.16	7.27
6659	NYSE	TEI	Fri, Jan 28, 2022	7.06	7.25	7.03	7.24
6658	NYSE	TEI	Thu, Jan 27, 2022	7.00	7.18	7.00	7.11
6657	NYSE	TEI	Wed, Jan 26, 2022	7.02	7.12	6.98	7.01
6656	NYSE	TEI	Tue, Jan 25, 2022	7.03	7.11	6.91	6.97
6655	NYSE	TEI	Mon, Jan 24, 2022	7.05	7.21	6.91	7.15
6654	NYSE	TEI	Fri, Jan 21, 2022	7.15	7.34	7.10	7.11
6653	NYSE	TEI	Thu, Jan 20, 2022	7.14	7.31	7.14	7.18
6652	NYSE	TEI	Wed, Jan 19, 2022	7.28	7.40	7.12	7.14
6651	NYSE	TEI	Tue, Jan 18, 2022	7.20	7.48	7.15	7.27
6650	NYSE	TEI	Fri, Jan 14, 2022	7.25	7.37	7.23	7.25
6649	NYSE	TEI	Thu, Jan 13, 2022	7.46	7.54	7.34	7.28
6648	NYSE	TEI	Wed, Jan 12, 2022	7.40	7.52	7.36	7.46
6647	NYSE	TEI	Tue, Jan 11, 2022	7.33	7.44	7.22	7.39
6646	NYSE	TEI	Mon, Jan 10, 2022	7.20	7.48	7.11	7.36
6645	NYSE	TEI	Fri, Jan 7, 2022	7.36	7.43	7.19	7.25
6644	NYSE	TEI	Thu, Jan 6, 2022	7.28	7.41	7.20	7.33
6643	NYSE	TEI	Wed, Jan 5, 2022	7.30	7.43	7.22	7.23
6642	NYSE	TEI	Tue, Jan 4, 2022	7.37	7.44	7.30	7.33
6641	NYSE	TEI	Mon, Jan 3, 2022	7.33	7.45	7.30	7.35
6640	NYSE	TEI	Fri, Dec 31, 2021	7.22	7.43	7.17	7.29
6639	NYSE	TEI	Thu, Dec 30, 2021	7.20	7.32	7.13	7.19
6638	NYSE	TEI	Wed, Dec 29, 2021	7.17	7.35	7.16	7.18
6637	NYSE	TEI	Tue, Dec 28, 2021	7.28	7.32	7.12	7.16
6636	NYSE	TEI	Mon, Dec 27, 2021	7.40	7.49	7.18	7.23
6635	NYSE	TEI	Thu, Dec 23, 2021	7.34	7.54	7.34	7.40
6634	NYSE	TEI	Wed, Dec 22, 2021	7.13	7.34	7.05	7.34
6633	NYSE	TEI	Tue, Dec 21, 2021	7.09	7.21	7.05	7.10
6632	NYSE	TEI	Mon, Dec 20, 2021	7.06	7.11	6.91	7.11
6631	NYSE	TEI	Fri, Dec 17, 2021	7.01	7.12	7.00	7.12
6630	NYSE	TEI	Thu, Dec 16, 2021	7.10	7.17	7.03	7.03
6629	NYSE	TEI	Wed, Dec 15, 2021	7.08	7.14	7.04	7.08
6628	NYSE	TEI	Tue, Dec 14, 2021	7.07	7.15	7.07	7.14
6627	NYSE	TEI	Mon, Dec 13, 2021	7.21	7.25	7.14	7.11
6626	NYSE	TEI	Fri, Dec 10, 2021	7.28	7.29	7.16	7.17
6625	NYSE	TEI	Thu, Dec 9, 2021	7.24	7.28	7.21	7.27
6624	NYSE	TEI	Wed, Dec 8, 2021	7.24	7.26	7.17	7.21
6623	NYSE	TEI	Tue, Dec 7, 2021	7.30	7.33	7.23	7.23
6622	NYSE	TEI	Mon, Dec 6, 2021	7.18	7.31	7.15	7.28
6621	NYSE	TEI	Fri, Dec 3, 2021	7.17	7.23	7.15	7.15
6620	NYSE	TEI	Thu, Dec 2, 2021	7.25	7.26	7.15	7.21
6619	NYSE	TEI	Wed, Dec 1, 2021	7.31	7.38	7.21	7.21
6618	NYSE	TEI	Tue, Nov 30, 2021	7.50	7.53	7.25	7.28
6617	NYSE	TEI	Mon, Nov 29, 2021	7.54	7.59	7.42	7.45
6616	NYSE	TEI	Fri, Nov 26, 2021	7.57	7.59	7.51	7.52
6615	NYSE	TEI	Wed, Nov 24, 2021	7.50	7.60	7.50	7.57
6614	NYSE	TEI	Tue, Nov 23, 2021	7.66	7.66	7.50	7.53
6613	NYSE	TEI	Mon, Nov 22, 2021	7.63	7.71	7.61	7.63
6612	NYSE	TEI	Fri, Nov 19, 2021	7.65	7.67	7.60	7.61
6611	NYSE	TEI	Thu, Nov 18, 2021	7.61	7.75	7.60	7.63
6610	NYSE	TEI	Wed, Nov 17, 2021	7.77	7.79	7.59	7.62
6609	NYSE	TEI	Tue, Nov 16, 2021	7.82	7.83	7.75	7.77
6608	NYSE	TEI	Mon, Nov 15, 2021	7.82	7.83	7.77	7.80
6607	NYSE	TEI	Fri, Nov 12, 2021	7.76	7.87	7.63	7.81
6606	NYSE	TEI	Thu, Nov 11, 2021	7.82	7.89	7.80	7.74
6605	NYSE	TEI	Wed, Nov 10, 2021	7.78	7.82	7.76	7.79
6604	NYSE	TEI	Tue, Nov 9, 2021	7.76	7.79	7.72	7.77
6603	NYSE	TEI	Mon, Nov 8, 2021	7.63	7.72	7.60	7.72
6602	NYSE	TEI	Fri, Nov 5, 2021	7.67	7.70	7.51	7.60
6601	NYSE	TEI	Thu, Nov 4, 2021	7.61	7.71	7.61	7.61
6600	NYSE	TEI	Wed, Nov 3, 2021	7.69	7.70	7.62	7.63
6599	NYSE	TEI	Tue, Nov 2, 2021	7.65	7.71	7.65	7.69
6598	NYSE	TEI	Mon, Nov 1, 2021	7.71	7.72	7.65	7.65
6597	NYSE	TEI	Fri, Oct 29, 2021	7.77	7.79	7.68	7.70
6596	NYSE	TEI	Thu, Oct 28, 2021	7.75	7.79	7.71	7.74
6595	NYSE	TEI	Wed, Oct 27, 2021	7.73	7.85	7.73	7.73
6594	NYSE	TEI	Tue, Oct 26, 2021	7.66	7.77	7.63	7.77
6593	NYSE	TEI	Mon, Oct 25, 2021	7.56	7.66	7.56	7.62
6592	NYSE	TEI	Fri, Oct 22, 2021	7.58	7.63	7.53	7.57
6591	NYSE	TEI	Thu, Oct 21, 2021	7.61	7.65	7.57	7.59
6590	NYSE	TEI	Wed, Oct 20, 2021	7.61	7.68	7.60	7.60
6589	NYSE	TEI	Tue, Oct 19, 2021	7.70	7.70	7.64	7.65
6588	NYSE	TEI	Mon, Oct 18, 2021	7.68	7.73	7.63	7.68
6587	NYSE	TEI	Fri, Oct 15, 2021	7.81	7.84	7.67	7.70
6586	NYSE	TEI	Thu, Oct 14, 2021	7.89	7.91	7.78	7.78
6585	NYSE	TEI	Wed, Oct 13, 2021	7.91	7.98	7.88	7.83
6584	NYSE	TEI	Tue, Oct 12, 2021	7.88	7.94	7.86	7.90
6583	NYSE	TEI	Mon, Oct 11, 2021	7.85	7.92	7.83	7.91
6582	NYSE	TEI	Fri, Oct 8, 2021	7.90	7.90	7.81	7.83
6581	NYSE	TEI	Thu, Oct 7, 2021	7.88	7.97	7.80	7.84
6580	NYSE	TEI	Wed, Oct 6, 2021	7.77	7.85	7.73	7.76
6579	NYSE	TEI	Tue, Oct 5, 2021	7.89	7.96	7.85	7.87
6578	NYSE	TEI	Mon, Oct 4, 2021	7.91	7.96	7.78	7.85
6577	NYSE	TEI	Fri, Oct 1, 2021	7.75	7.97	7.75	7.90
6576	NYSE	TEI	Thu, Sep 30, 2021	8.00	8.00	7.74	7.74
6575	NYSE	TEI	Wed, Sep 29, 2021	7.86	8.06	7.78	8.00
6574	NYSE	TEI	Tue, Sep 28, 2021	7.95	7.95	7.76	7.84
6573	NYSE	TEI	Mon, Sep 27, 2021	7.90	7.99	7.86	7.97
6572	NYSE	TEI	Fri, Sep 24, 2021	7.94	7.97	7.92	7.92
6571	NYSE	TEI	Thu, Sep 23, 2021	7.93	7.99	7.90	7.95
6570	NYSE	TEI	Wed, Sep 22, 2021	7.81	7.96	7.76	7.93
6569	NYSE	TEI	Tue, Sep 21, 2021	7.77	7.88	7.70	7.75
6568	NYSE	TEI	Mon, Sep 20, 2021	7.92	7.96	7.69	7.75
6567	NYSE	TEI	Fri, Sep 17, 2021	8.08	8.08	7.87	7.97
6566	NYSE	TEI	Thu, Sep 16, 2021	8.14	8.15	8.02	8.07
6565	NYSE	TEI	Wed, Sep 15, 2021	8.07	8.18	8.00	8.14
6564	NYSE	TEI	Tue, Sep 14, 2021	8.07	8.10	7.94	8.08
6563	NYSE	TEI	Mon, Sep 13, 2021	8.19	8.23	8.07	8.06
6562	NYSE	TEI	Fri, Sep 10, 2021	8.17	8.18	8.10	8.15
6561	NYSE	TEI	Thu, Sep 9, 2021	8.12	8.15	8.09	8.15
6560	NYSE	TEI	Wed, Sep 8, 2021	8.19	8.20	8.11	8.13
6559	NYSE	TEI	Tue, Sep 7, 2021	8.09	8.19	8.09	8.13
6558	NYSE	TEI	Fri, Sep 3, 2021	8.04	8.08	7.91	8.08
6557	NYSE	TEI	Thu, Sep 2, 2021	8.12	8.20	7.94	8.00
6556	NYSE	TEI	Wed, Sep 1, 2021	7.89	8.15	7.89	8.06
6555	NYSE	TEI	Tue, Aug 31, 2021	7.86	7.89	7.85	7.86
6554	NYSE	TEI	Mon, Aug 30, 2021	7.82	7.88	7.81	7.85
6553	NYSE	TEI	Fri, Aug 27, 2021	7.85	7.87	7.78	7.82
6552	NYSE	TEI	Thu, Aug 26, 2021	7.93	7.94	7.85	7.85
6551	NYSE	TEI	Wed, Aug 25, 2021	7.91	7.99	7.90	7.94
6550	NYSE	TEI	Tue, Aug 24, 2021	7.88	7.91	7.86	7.91
6549	NYSE	TEI	Mon, Aug 23, 2021	7.82	7.94	7.80	7.85
6548	NYSE	TEI	Fri, Aug 20, 2021	7.71	7.82	7.71	7.81
6547	NYSE	TEI	Thu, Aug 19, 2021	7.95	8.01	7.64	7.71
6546	NYSE	TEI	Wed, Aug 18, 2021	7.91	7.99	7.91	7.96
6545	NYSE	TEI	Tue, Aug 17, 2021	7.96	7.99	7.86	7.91
6544	NYSE	TEI	Mon, Aug 16, 2021	7.99	8.04	7.97	7.97
6543	NYSE	TEI	Fri, Aug 13, 2021	8.02	8.06	7.99	7.99
6542	NYSE	TEI	Thu, Aug 12, 2021	8.03	8.07	7.91	7.98
6541	NYSE	TEI	Wed, Aug 11, 2021	7.92	8.06	7.92	7.99
6540	NYSE	TEI	Tue, Aug 10, 2021	7.91	7.94	7.87	7.94
6539	NYSE	TEI	Mon, Aug 9, 2021	7.96	7.96	7.87	7.89
6538	NYSE	TEI	Fri, Aug 6, 2021	7.93	7.95	7.88	7.95
6537	NYSE	TEI	Thu, Aug 5, 2021	7.91	7.96	7.88	7.90
6536	NYSE	TEI	Wed, Aug 4, 2021	7.89	7.96	7.85	7.91
6535	NYSE	TEI	Tue, Aug 3, 2021	7.86	7.88	7.84	7.88
6534	NYSE	TEI	Mon, Aug 2, 2021	7.78	7.88	7.77	7.83
6533	NYSE	TEI	Fri, Jul 30, 2021	7.81	7.87	7.73	7.81
6532	NYSE	TEI	Thu, Jul 29, 2021	7.77	7.83	7.75	7.81
6531	NYSE	TEI	Wed, Jul 28, 2021	7.74	7.78	7.72	7.75
6530	NYSE	TEI	Tue, Jul 27, 2021	7.71	7.77	7.66	7.72
6529	NYSE	TEI	Mon, Jul 26, 2021	7.75	7.76	7.61	7.72
6528	NYSE	TEI	Fri, Jul 23, 2021	7.68	7.77	7.68	7.72
6527	NYSE	TEI	Thu, Jul 22, 2021	7.63	7.72	7.60	7.67
6526	NYSE	TEI	Wed, Jul 21, 2021	7.58	7.68	7.58	7.65
6525	NYSE	TEI	Tue, Jul 20, 2021	7.54	7.58	7.53	7.57
6524	NYSE	TEI	Mon, Jul 19, 2021	7.60	7.64	7.50	7.56
6523	NYSE	TEI	Fri, Jul 16, 2021	7.72	7.72	7.59	7.62
6522	NYSE	TEI	Thu, Jul 15, 2021	7.83	7.86	7.69	7.72
6521	NYSE	TEI	Wed, Jul 14, 2021	7.89	7.91	7.82	7.83
6520	NYSE	TEI	Tue, Jul 13, 2021	7.83	7.90	7.78	7.84
6519	NYSE	TEI	Mon, Jul 12, 2021	7.78	7.81	7.76	7.79
6518	NYSE	TEI	Fri, Jul 9, 2021	7.79	7.88	7.75	7.75
6517	NYSE	TEI	Thu, Jul 8, 2021	7.92	7.92	7.78	7.78
6516	NYSE	TEI	Wed, Jul 7, 2021	7.99	7.99	7.83	7.92
6515	NYSE	TEI	Tue, Jul 6, 2021	8.03	8.03	7.92	7.99
6514	NYSE	TEI	Fri, Jul 2, 2021	7.97	8.01	7.96	7.98
6513	NYSE	TEI	Thu, Jul 1, 2021	8.00	8.01	7.96	7.96
6512	NYSE	TEI	Wed, Jun 30, 2021	8.01	8.04	7.97	7.97
6511	NYSE	TEI	Tue, Jun 29, 2021	7.91	8.00	7.90	7.99
6510	NYSE	TEI	Mon, Jun 28, 2021	7.75	7.91	7.75	7.90
6509	NYSE	TEI	Fri, Jun 25, 2021	7.82	7.83	7.75	7.78
6508	NYSE	TEI	Thu, Jun 24, 2021	7.83	7.84	7.79	7.79
6507	NYSE	TEI	Wed, Jun 23, 2021	7.90	7.90	7.77	7.80
6506	NYSE	TEI	Tue, Jun 22, 2021	7.89	7.91	7.85	7.87
6505	NYSE	TEI	Mon, Jun 21, 2021	7.90	7.93	7.86	7.88
6504	NYSE	TEI	Fri, Jun 18, 2021	7.89	7.89	7.83	7.88
6503	NYSE	TEI	Thu, Jun 17, 2021	7.96	8.00	7.87	7.87
6502	NYSE	TEI	Wed, Jun 16, 2021	8.07	8.07	7.94	7.94
6501	NYSE	TEI	Tue, Jun 15, 2021	8.13	8.14	7.99	8.05
6500	NYSE	TEI	Mon, Jun 14, 2021	8.16	8.19	8.11	8.14
6499	NYSE	TEI	Fri, Jun 11, 2021	8.20	8.23	8.17	8.11
6498	NYSE	TEI	Thu, Jun 10, 2021	8.21	8.22	8.13	8.18
6497	NYSE	TEI	Wed, Jun 9, 2021	8.18	8.20	8.09	8.15
6496	NYSE	TEI	Tue, Jun 8, 2021	8.15	8.18	8.07	8.16
6495	NYSE	TEI	Mon, Jun 7, 2021	8.15	8.15	8.12	8.13
6494	NYSE	TEI	Fri, Jun 4, 2021	8.09	8.15	8.09	8.12
6493	NYSE	TEI	Thu, Jun 3, 2021	8.12	8.13	8.07	8.09
6492	NYSE	TEI	Wed, Jun 2, 2021	8.15	8.15	7.99	8.10
6491	NYSE	TEI	Tue, Jun 1, 2021	7.99	8.15	7.95	8.15
6490	NYSE	TEI	Fri, May 28, 2021	7.96	7.98	7.89	7.94
6489	NYSE	TEI	Thu, May 27, 2021	7.92	7.97	7.88	7.90
6488	NYSE	TEI	Wed, May 26, 2021	7.92	7.98	7.89	7.92
6487	NYSE	TEI	Tue, May 25, 2021	7.88	7.92	7.86	7.92
6486	NYSE	TEI	Mon, May 24, 2021	7.85	7.89	7.83	7.85
6485	NYSE	TEI	Fri, May 21, 2021	7.89	7.95	7.82	7.83
6484	NYSE	TEI	Thu, May 20, 2021	7.92	7.92	7.86	7.89
6483	NYSE	TEI	Wed, May 19, 2021	7.90	7.92	7.87	7.90
6482	NYSE	TEI	Tue, May 18, 2021	7.96	7.97	7.88	7.90
6481	NYSE	TEI	Mon, May 17, 2021	7.90	7.93	7.90	7.91
6480	NYSE	TEI	Fri, May 14, 2021	7.89	7.99	7.87	7.87
6479	NYSE	TEI	Thu, May 13, 2021	7.90	7.95	7.89	7.80
6478	NYSE	TEI	Wed, May 12, 2021	7.94	7.95	7.85	7.90
6477	NYSE	TEI	Tue, May 11, 2021	7.94	7.94	7.88	7.93
6476	NYSE	TEI	Mon, May 10, 2021	7.92	7.97	7.89	7.93
6475	NYSE	TEI	Fri, May 7, 2021	7.79	7.94	7.78	7.90
6474	NYSE	TEI	Thu, May 6, 2021	7.75	7.76	7.71	7.76
6473	NYSE	TEI	Wed, May 5, 2021	7.74	7.75	7.62	7.74
6472	NYSE	TEI	Tue, May 4, 2021	7.75	7.75	7.65	7.69
6471	NYSE	TEI	Mon, May 3, 2021	7.62	7.74	7.60	7.74
6470	NYSE	TEI	Fri, Apr 30, 2021	7.63	7.71	7.55	7.61
6469	NYSE	TEI	Thu, Apr 29, 2021	7.59	7.65	7.55	7.65
6468	NYSE	TEI	Wed, Apr 28, 2021	7.58	7.59	7.54	7.58
6467	NYSE	TEI	Tue, Apr 27, 2021	7.57	7.60	7.55	7.56
6466	NYSE	TEI	Mon, Apr 26, 2021	7.58	7.59	7.55	7.56
6465	NYSE	TEI	Fri, Apr 23, 2021	7.59	7.63	7.49	7.56
6464	NYSE	TEI	Thu, Apr 22, 2021	7.64	7.64	7.54	7.56
6463	NYSE	TEI	Wed, Apr 21, 2021	7.61	7.65	7.52	7.60
6462	NYSE	TEI	Tue, Apr 20, 2021	7.58	7.62	7.52	7.62
6461	NYSE	TEI	Mon, Apr 19, 2021	7.55	7.59	7.54	7.56
6460	NYSE	TEI	Fri, Apr 16, 2021	7.60	7.60	7.52	7.57
6459	NYSE	TEI	Thu, Apr 15, 2021	7.56	7.60	7.50	7.60
6458	NYSE	TEI	Wed, Apr 14, 2021	7.46	7.57	7.46	7.53
6457	NYSE	TEI	Tue, Apr 13, 2021	7.52	7.57	7.45	7.50
6456	NYSE	TEI	Mon, Apr 12, 2021	7.48	7.48	7.43	7.47
6455	NYSE	TEI	Fri, Apr 9, 2021	7.53	7.53	7.43	7.45
6454	NYSE	TEI	Thu, Apr 8, 2021	7.55	7.59	7.49	7.51
6453	NYSE	TEI	Wed, Apr 7, 2021	7.50	7.55	7.46	7.54
6452	NYSE	TEI	Tue, Apr 6, 2021	7.51	7.54	7.46	7.50
6451	NYSE	TEI	Mon, Apr 5, 2021	7.46	7.51	7.45	7.46
6450	NYSE	TEI	Thu, Apr 1, 2021	7.40	7.46	7.38	7.44
6449	NYSE	TEI	Wed, Mar 31, 2021	7.36	7.41	7.31	7.37
6448	NYSE	TEI	Tue, Mar 30, 2021	7.38	7.39	7.33	7.38
6447	NYSE	TEI	Mon, Mar 29, 2021	7.42	7.43	7.35	7.36
6446	NYSE	TEI	Fri, Mar 26, 2021	7.40	7.40	7.34	7.39
6445	NYSE	TEI	Thu, Mar 25, 2021	7.43	7.43	7.29	7.38
6444	NYSE	TEI	Wed, Mar 24, 2021	7.44	7.45	7.39	7.43
6443	NYSE	TEI	Tue, Mar 23, 2021	7.39	7.45	7.39	7.41
6442	NYSE	TEI	Mon, Mar 22, 2021	7.44	7.51	7.42	7.44
6441	NYSE	TEI	Fri, Mar 19, 2021	7.41	7.46	7.38	7.44
6440	NYSE	TEI	Thu, Mar 18, 2021	7.44	7.61	7.38	7.41
6439	NYSE	TEI	Wed, Mar 17, 2021	7.42	7.46	7.40	7.44
6438	NYSE	TEI	Tue, Mar 16, 2021	7.47	7.51	7.40	7.43
6437	NYSE	TEI	Mon, Mar 15, 2021	7.46	7.47	7.40	7.45
6436	NYSE	TEI	Fri, Mar 12, 2021	7.42	7.46	7.41	7.45
6435	NYSE	TEI	Thu, Mar 11, 2021	7.58	7.60	7.50	7.46
6434	NYSE	TEI	Wed, Mar 10, 2021	7.51	7.58	7.51	7.54
6433	NYSE	TEI	Tue, Mar 9, 2021	7.48	7.55	7.47	7.52
6432	NYSE	TEI	Mon, Mar 8, 2021	7.57	7.57	7.46	7.47
6431	NYSE	TEI	Fri, Mar 5, 2021	7.61	7.61	7.51	7.53
6430	NYSE	TEI	Thu, Mar 4, 2021	7.61	7.66	7.53	7.58
6429	NYSE	TEI	Wed, Mar 3, 2021	7.68	7.69	7.53	7.62
6428	NYSE	TEI	Tue, Mar 2, 2021	7.62	7.66	7.60	7.66
6427	NYSE	TEI	Mon, Mar 1, 2021	7.50	7.62	7.49	7.60
6426	NYSE	TEI	Fri, Feb 26, 2021	7.56	7.59	7.46	7.47
6425	NYSE	TEI	Thu, Feb 25, 2021	7.58	7.60	7.47	7.53
6424	NYSE	TEI	Wed, Feb 24, 2021	7.62	7.64	7.54	7.62
6423	NYSE	TEI	Tue, Feb 23, 2021	7.69	7.69	7.53	7.61
6422	NYSE	TEI	Mon, Feb 22, 2021	7.70	7.72	7.66	7.68
6421	NYSE	TEI	Fri, Feb 19, 2021	7.79	7.79	7.70	7.71
6420	NYSE	TEI	Thu, Feb 18, 2021	7.73	7.81	7.68	7.72
6419	NYSE	TEI	Wed, Feb 17, 2021	7.72	7.75	7.69	7.71
6418	NYSE	TEI	Tue, Feb 16, 2021	7.74	7.81	7.72	7.76
6417	NYSE	TEI	Fri, Feb 12, 2021	7.80	7.81	7.73	7.81
6416	NYSE	TEI	Thu, Feb 11, 2021	7.76	7.81	7.73	7.77
6415	NYSE	TEI	Wed, Feb 10, 2021	7.77	7.79	7.70	7.75
6414	NYSE	TEI	Tue, Feb 9, 2021	7.69	7.79	7.67	7.77
6413	NYSE	TEI	Mon, Feb 8, 2021	7.65	7.69	7.26	7.65
6412	NYSE	TEI	Fri, Feb 5, 2021	7.67	7.68	7.62	7.67
6411	NYSE	TEI	Thu, Feb 4, 2021	7.63	7.70	7.63	7.64
6410	NYSE	TEI	Wed, Feb 3, 2021	7.72	7.74	7.54	7.66
6409	NYSE	TEI	Tue, Feb 2, 2021	7.70	7.72	7.68	7.68
6408	NYSE	TEI	Mon, Feb 1, 2021	7.60	7.71	7.60	7.71
6407	NYSE	TEI	Fri, Jan 29, 2021	7.65	7.69	7.59	7.64
6406	NYSE	TEI	Thu, Jan 28, 2021	7.60	7.66	7.59	7.64
6405	NYSE	TEI	Wed, Jan 27, 2021	7.65	7.66	7.58	7.60
6404	NYSE	TEI	Tue, Jan 26, 2021	7.65	7.69	7.62	7.63
6403	NYSE	TEI	Mon, Jan 25, 2021	7.72	7.72	7.62	7.63
6402	NYSE	TEI	Fri, Jan 22, 2021	7.70	7.71	7.66	7.69
6401	NYSE	TEI	Thu, Jan 21, 2021	7.72	7.75	7.62	7.69
6400	NYSE	TEI	Wed, Jan 20, 2021	7.70	7.71	7.67	7.69
6399	NYSE	TEI	Tue, Jan 19, 2021	7.72	7.75	7.68	7.70
6398	NYSE	TEI	Fri, Jan 15, 2021	7.72	7.75	7.71	7.71
6397	NYSE	TEI	Thu, Jan 14, 2021	7.78	7.80	7.75	7.75
6396	NYSE	TEI	Wed, Jan 13, 2021	7.76	7.81	7.72	7.75
6395	NYSE	TEI	Tue, Jan 12, 2021	7.70	7.77	7.66	7.75
6394	NYSE	TEI	Mon, Jan 11, 2021	7.71	7.77	7.69	7.74
6393	NYSE	TEI	Fri, Jan 8, 2021	7.74	7.77	7.69	7.71
6392	NYSE	TEI	Thu, Jan 7, 2021	7.78	7.84	7.73	7.75
6391	NYSE	TEI	Wed, Jan 6, 2021	7.74	7.81	7.73	7.80
6390	NYSE	TEI	Tue, Jan 5, 2021	7.76	7.80	7.71	7.77
6389	NYSE	TEI	Mon, Jan 4, 2021	7.80	7.81	7.74	7.75
6388	NYSE	TEI	Thu, Dec 31, 2020	7.84	7.86	7.76	7.77
6387	NYSE	TEI	Wed, Dec 30, 2020	7.77	7.83	7.77	7.81
6386	NYSE	TEI	Tue, Dec 29, 2020	7.76	7.85	7.76	7.78
6385	NYSE	TEI	Mon, Dec 28, 2020	7.79	7.80	7.76	7.77
6384	NYSE	TEI	Thu, Dec 24, 2020	7.76	7.81	7.73	7.74
6383	NYSE	TEI	Wed, Dec 23, 2020	7.80	7.81	7.74	7.75
6382	NYSE	TEI	Tue, Dec 22, 2020	7.85	7.86	7.77	7.79
6381	NYSE	TEI	Mon, Dec 21, 2020	7.91	7.94	7.80	7.84
6380	NYSE	TEI	Fri, Dec 18, 2020	8.01	8.01	7.87	7.88
6379	NYSE	TEI	Thu, Dec 17, 2020	8.00	8.05	7.99	7.99
6378	NYSE	TEI	Wed, Dec 16, 2020	7.92	8.04	7.90	8.00
6377	NYSE	TEI	Tue, Dec 15, 2020	7.83	7.90	7.80	7.90
6376	NYSE	TEI	Mon, Dec 14, 2020	7.81	7.88	7.81	7.83
6375	NYSE	TEI	Fri, Dec 11, 2020	7.91	7.94	7.77	7.81
6374	NYSE	TEI	Thu, Dec 10, 2020	7.89	7.92	7.84	7.88
6373	NYSE	TEI	Wed, Dec 9, 2020	7.95	8.01	7.88	7.88
6372	NYSE	TEI	Tue, Dec 8, 2020	7.94	7.99	7.91	7.92
6371	NYSE	TEI	Mon, Dec 7, 2020	7.90	8.06	7.84	7.96
6370	NYSE	TEI	Fri, Dec 4, 2020	7.96	7.97	7.84	7.89
6369	NYSE	TEI	Thu, Dec 3, 2020	7.92	7.98	7.90	7.97
6368	NYSE	TEI	Wed, Dec 2, 2020	7.77	7.93	7.77	7.92
6367	NYSE	TEI	Tue, Dec 1, 2020	7.76	7.82	7.70	7.75
6366	NYSE	TEI	Mon, Nov 30, 2020	7.67	7.72	7.59	7.72
6365	NYSE	TEI	Fri, Nov 27, 2020	7.67	7.69	7.63	7.67
6364	NYSE	TEI	Wed, Nov 25, 2020	7.64	7.66	7.61	7.65
6363	NYSE	TEI	Tue, Nov 24, 2020	7.63	7.64	7.59	7.61
6362	NYSE	TEI	Mon, Nov 23, 2020	7.67	7.69	7.58	7.61
6361	NYSE	TEI	Fri, Nov 20, 2020	7.60	7.70	7.59	7.68
6360	NYSE	TEI	Thu, Nov 19, 2020	7.54	7.60	7.52	7.59
6359	NYSE	TEI	Wed, Nov 18, 2020	7.49	7.55	7.48	7.53
6358	NYSE	TEI	Tue, Nov 17, 2020	7.48	7.50	7.46	7.47
6357	NYSE	TEI	Mon, Nov 16, 2020	7.40	7.50	7.40	7.48
6356	NYSE	TEI	Fri, Nov 13, 2020	7.34	7.41	7.34	7.38
6355	NYSE	TEI	Thu, Nov 12, 2020	7.45	7.45	7.36	7.35
6354	NYSE	TEI	Wed, Nov 11, 2020	7.48	7.50	7.45	7.46
6353	NYSE	TEI	Tue, Nov 10, 2020	7.50	7.50	7.42	7.44
6352	NYSE	TEI	Mon, Nov 9, 2020	7.51	7.55	7.45	7.47
6351	NYSE	TEI	Fri, Nov 6, 2020	7.36	7.46	7.36	7.42
6350	NYSE	TEI	Thu, Nov 5, 2020	7.34	7.40	7.34	7.38
6349	NYSE	TEI	Wed, Nov 4, 2020	7.24	7.35	7.24	7.35
6348	NYSE	TEI	Tue, Nov 3, 2020	7.24	7.28	7.23	7.26
6347	NYSE	TEI	Mon, Nov 2, 2020	7.26	7.31	7.20	7.22
6346	NYSE	TEI	Fri, Oct 30, 2020	7.31	7.31	7.22	7.26
6345	NYSE	TEI	Thu, Oct 29, 2020	7.23	7.31	7.23	7.29
6344	NYSE	TEI	Wed, Oct 28, 2020	7.27	7.29	7.17	7.23
6343	NYSE	TEI	Tue, Oct 27, 2020	7.26	7.27	7.23	7.27
6342	NYSE	TEI	Mon, Oct 26, 2020	7.27	7.28	7.24	7.24
6341	NYSE	TEI	Fri, Oct 23, 2020	7.33	7.36	7.25	7.28
6340	NYSE	TEI	Thu, Oct 22, 2020	7.36	7.36	7.28	7.33
6339	NYSE	TEI	Wed, Oct 21, 2020	7.32	7.36	7.28	7.34
6338	NYSE	TEI	Tue, Oct 20, 2020	7.30	7.35	7.30	7.35
6337	NYSE	TEI	Mon, Oct 19, 2020	7.28	7.31	7.26	7.30
6336	NYSE	TEI	Fri, Oct 16, 2020	7.37	7.37	7.28	7.29
6335	NYSE	TEI	Thu, Oct 15, 2020	7.36	7.36	7.32	7.34
6334	NYSE	TEI	Wed, Oct 14, 2020	7.35	7.39	7.35	7.36
6333	NYSE	TEI	Tue, Oct 13, 2020	7.41	7.44	7.39	7.35
6332	NYSE	TEI	Mon, Oct 12, 2020	7.40	7.45	7.34	7.42
6331	NYSE	TEI	Fri, Oct 9, 2020	7.42	7.45	7.37	7.39
6330	NYSE	TEI	Thu, Oct 8, 2020	7.38	7.44	7.38	7.43
6329	NYSE	TEI	Wed, Oct 7, 2020	7.40	7.45	7.36	7.36
6328	NYSE	TEI	Tue, Oct 6, 2020	7.40	7.47	7.40	7.40
6327	NYSE	TEI	Mon, Oct 5, 2020	7.39	7.43	7.39	7.39
6326	NYSE	TEI	Fri, Oct 2, 2020	7.44	7.45	7.33	7.39
6325	NYSE	TEI	Thu, Oct 1, 2020	7.46	7.51	7.45	7.45
6324	NYSE	TEI	Wed, Sep 30, 2020	7.49	7.50	7.41	7.41
6323	NYSE	TEI	Tue, Sep 29, 2020	7.43	7.49	7.43	7.49
6322	NYSE	TEI	Mon, Sep 28, 2020	7.37	7.50	7.37	7.48
6321	NYSE	TEI	Fri, Sep 25, 2020	7.32	7.39	7.32	7.37
6320	NYSE	TEI	Thu, Sep 24, 2020	7.32	7.45	7.32	7.37
6319	NYSE	TEI	Wed, Sep 23, 2020	7.46	7.51	7.39	7.39
6318	NYSE	TEI	Tue, Sep 22, 2020	7.46	7.52	7.46	7.50
6317	NYSE	TEI	Mon, Sep 21, 2020	7.51	7.51	7.45	7.47
6316	NYSE	TEI	Fri, Sep 18, 2020	7.47	7.54	7.47	7.52
6315	NYSE	TEI	Thu, Sep 17, 2020	7.48	7.54	7.48	7.50
6314	NYSE	TEI	Wed, Sep 16, 2020	7.50	7.54	7.48	7.51
6313	NYSE	TEI	Tue, Sep 15, 2020	7.52	7.53	7.48	7.52
6312	NYSE	TEI	Mon, Sep 14, 2020	7.50	7.54	7.47	7.48
6311	NYSE	TEI	Fri, Sep 11, 2020	7.52	7.57	7.50	7.49
6310	NYSE	TEI	Thu, Sep 10, 2020	7.53	7.56	7.53	7.53
6309	NYSE	TEI	Wed, Sep 9, 2020	7.55	7.59	7.53	7.56
6308	NYSE	TEI	Tue, Sep 8, 2020	7.50	7.54	7.50	7.52
6307	NYSE	TEI	Fri, Sep 4, 2020	7.54	7.61	7.48	7.52
6306	NYSE	TEI	Thu, Sep 3, 2020	7.62	7.65	7.50	7.51
6305	NYSE	TEI	Wed, Sep 2, 2020	7.62	7.66	7.57	7.57
6304	NYSE	TEI	Tue, Sep 1, 2020	7.61	7.67	7.58	7.61
6303	NYSE	TEI	Mon, Aug 31, 2020	7.66	7.67	7.57	7.61
6302	NYSE	TEI	Fri, Aug 28, 2020	7.62	7.66	7.59	7.65
6301	NYSE	TEI	Thu, Aug 27, 2020	7.68	7.71	7.59	7.61
6300	NYSE	TEI	Wed, Aug 26, 2020	7.67	7.70	7.64	7.65
6299	NYSE	TEI	Tue, Aug 25, 2020	7.70	7.71	7.64	7.67
6298	NYSE	TEI	Mon, Aug 24, 2020	7.68	7.70	7.65	7.70
6297	NYSE	TEI	Fri, Aug 21, 2020	7.66	7.69	7.62	7.66
6296	NYSE	TEI	Thu, Aug 20, 2020	7.69	7.71	7.65	7.66
6295	NYSE	TEI	Wed, Aug 19, 2020	7.70	7.72	7.67	7.69
6294	NYSE	TEI	Tue, Aug 18, 2020	7.67	7.70	7.65	7.67
6293	NYSE	TEI	Mon, Aug 17, 2020	7.66	7.71	7.64	7.68
6292	NYSE	TEI	Fri, Aug 14, 2020	7.63	7.67	7.63	7.67
6291	NYSE	TEI	Thu, Aug 13, 2020	7.69	7.74	7.67	7.65
6290	NYSE	TEI	Wed, Aug 12, 2020	7.70	7.73	7.68	7.72
6289	NYSE	TEI	Tue, Aug 11, 2020	7.76	7.79	7.68	7.70
6288	NYSE	TEI	Mon, Aug 10, 2020	7.75	7.77	7.70	7.75
6287	NYSE	TEI	Fri, Aug 7, 2020	7.74	7.75	7.70	7.72
6286	NYSE	TEI	Thu, Aug 6, 2020	7.69	7.75	7.69	7.75
6285	NYSE	TEI	Wed, Aug 5, 2020	7.73	7.73	7.67	7.73
6284	NYSE	TEI	Tue, Aug 4, 2020	7.72	7.75	7.69	7.71
6283	NYSE	TEI	Mon, Aug 3, 2020	7.74	7.80	7.72	7.75
6282	NYSE	TEI	Fri, Jul 31, 2020	7.75	7.75	7.68	7.73
6281	NYSE	TEI	Thu, Jul 30, 2020	7.70	7.74	7.66	7.74
6280	NYSE	TEI	Wed, Jul 29, 2020	7.68	7.75	7.68	7.75
6279	NYSE	TEI	Tue, Jul 28, 2020	7.68	7.72	7.66	7.70
6278	NYSE	TEI	Mon, Jul 27, 2020	7.68	7.72	7.62	7.65
6277	NYSE	TEI	Fri, Jul 24, 2020	7.63	7.69	7.61	7.62
6276	NYSE	TEI	Thu, Jul 23, 2020	7.63	7.68	7.61	7.62
6275	NYSE	TEI	Wed, Jul 22, 2020	7.65	7.71	7.63	7.65
6274	NYSE	TEI	Tue, Jul 21, 2020	7.65	7.70	7.62	7.69
6273	NYSE	TEI	Mon, Jul 20, 2020	7.70	7.71	7.66	7.67
6272	NYSE	TEI	Fri, Jul 17, 2020	7.71	7.75	7.66	7.67
6271	NYSE	TEI	Thu, Jul 16, 2020	7.77	7.77	7.68	7.69
6270	NYSE	TEI	Wed, Jul 15, 2020	7.68	7.75	7.68	7.75
6269	NYSE	TEI	Tue, Jul 14, 2020	7.62	7.68	7.61	7.66
6268	NYSE	TEI	Mon, Jul 13, 2020	7.68	7.77	7.67	7.62
6267	NYSE	TEI	Fri, Jul 10, 2020	7.67	7.71	7.64	7.68
6266	NYSE	TEI	Thu, Jul 9, 2020	7.79	7.79	7.67	7.69
6265	NYSE	TEI	Wed, Jul 8, 2020	7.78	7.81	7.74	7.81
6264	NYSE	TEI	Tue, Jul 7, 2020	7.79	7.83	7.75	7.75
6263	NYSE	TEI	Mon, Jul 6, 2020	7.87	7.88	7.80	7.80
6262	NYSE	TEI	Thu, Jul 2, 2020	7.90	7.90	7.82	7.82
6261	NYSE	TEI	Wed, Jul 1, 2020	7.87	7.90	7.82	7.86
6260	NYSE	TEI	Tue, Jun 30, 2020	7.78	7.85	7.76	7.85
6259	NYSE	TEI	Mon, Jun 29, 2020	7.69	7.74	7.65	7.73
6258	NYSE	TEI	Fri, Jun 26, 2020	7.61	7.79	7.57	7.68
6257	NYSE	TEI	Thu, Jun 25, 2020	7.70	7.72	7.66	7.66
6256	NYSE	TEI	Wed, Jun 24, 2020	7.76	7.81	7.69	7.73
6255	NYSE	TEI	Tue, Jun 23, 2020	7.83	7.86	7.75	7.77
6254	NYSE	TEI	Mon, Jun 22, 2020	7.79	7.82	7.75	7.81
6253	NYSE	TEI	Fri, Jun 19, 2020	7.88	7.90	7.76	7.76
6252	NYSE	TEI	Thu, Jun 18, 2020	7.74	7.84	7.74	7.84
6251	NYSE	TEI	Wed, Jun 17, 2020	7.80	7.84	7.71	7.74
6250	NYSE	TEI	Tue, Jun 16, 2020	7.63	7.89	7.55	7.74
6249	NYSE	TEI	Mon, Jun 15, 2020	7.47	7.58	7.46	7.57
6248	NYSE	TEI	Fri, Jun 12, 2020	7.66	7.70	7.55	7.62
6247	NYSE	TEI	Thu, Jun 11, 2020	7.70	7.70	7.52	7.52
6246	NYSE	TEI	Wed, Jun 10, 2020	7.88	7.94	7.75	7.77
6245	NYSE	TEI	Tue, Jun 9, 2020	7.82	7.82	7.74	7.82
6244	NYSE	TEI	Mon, Jun 8, 2020	7.88	7.91	7.83	7.84
6243	NYSE	TEI	Fri, Jun 5, 2020	7.89	7.93	7.86	7.88
6242	NYSE	TEI	Thu, Jun 4, 2020	7.79	7.85	7.74	7.84
6241	NYSE	TEI	Wed, Jun 3, 2020	7.82	7.85	7.77	7.80
6240	NYSE	TEI	Tue, Jun 2, 2020	7.77	7.82	7.75	7.75
6239	NYSE	TEI	Mon, Jun 1, 2020	7.73	7.77	7.71	7.76
6238	NYSE	TEI	Fri, May 29, 2020	7.73	7.73	7.67	7.73
6237	NYSE	TEI	Thu, May 28, 2020	7.64	7.76	7.60	7.72
6236	NYSE	TEI	Wed, May 27, 2020	7.63	7.65	7.56	7.64
6235	NYSE	TEI	Tue, May 26, 2020	7.60	7.66	7.59	7.66
6234	NYSE	TEI	Fri, May 22, 2020	7.47	7.55	7.43	7.55
6233	NYSE	TEI	Thu, May 21, 2020	7.44	7.49	7.43	7.45
6232	NYSE	TEI	Wed, May 20, 2020	7.53	7.53	7.37	7.50
6231	NYSE	TEI	Tue, May 19, 2020	7.38	7.44	7.35	7.42
6230	NYSE	TEI	Mon, May 18, 2020	7.34	7.43	7.33	7.38
6229	NYSE	TEI	Fri, May 15, 2020	7.33	7.39	7.27	7.30
6228	NYSE	TEI	Thu, May 14, 2020	7.40	7.46	7.31	7.38
6227	NYSE	TEI	Wed, May 13, 2020	7.65	7.65	7.45	7.44
6226	NYSE	TEI	Tue, May 12, 2020	7.64	7.64	7.57	7.64
6225	NYSE	TEI	Mon, May 11, 2020	7.61	7.65	7.55	7.63
6224	NYSE	TEI	Fri, May 8, 2020	7.60	7.62	7.53	7.61
6223	NYSE	TEI	Thu, May 7, 2020	7.48	7.55	7.39	7.55
6222	NYSE	TEI	Wed, May 6, 2020	7.54	7.54	7.43	7.45
6221	NYSE	TEI	Tue, May 5, 2020	7.48	7.55	7.45	7.52
6220	NYSE	TEI	Mon, May 4, 2020	7.34	7.48	7.30	7.41
6219	NYSE	TEI	Fri, May 1, 2020	7.39	7.44	7.36	7.38
6218	NYSE	TEI	Thu, Apr 30, 2020	7.50	7.50	7.34	7.45
6217	NYSE	TEI	Wed, Apr 29, 2020	7.42	7.55	7.42	7.49
6216	NYSE	TEI	Tue, Apr 28, 2020	7.42	7.51	7.36	7.40
6215	NYSE	TEI	Mon, Apr 27, 2020	7.42	7.46	7.27	7.34
6214	NYSE	TEI	Fri, Apr 24, 2020	7.51	7.59	7.38	7.41
6213	NYSE	TEI	Thu, Apr 23, 2020	7.64	7.64	7.48	7.50
6212	NYSE	TEI	Wed, Apr 22, 2020	7.64	7.64	7.54	7.54
6211	NYSE	TEI	Tue, Apr 21, 2020	7.67	7.67	7.50	7.59
6210	NYSE	TEI	Mon, Apr 20, 2020	7.93	7.93	7.68	7.73
6209	NYSE	TEI	Fri, Apr 17, 2020	7.67	7.99	7.57	7.93
6208	NYSE	TEI	Thu, Apr 16, 2020	7.50	7.56	7.45	7.53
6207	NYSE	TEI	Wed, Apr 15, 2020	7.56	7.62	7.48	7.49
6206	NYSE	TEI	Tue, Apr 14, 2020	7.74	7.79	7.61	7.65
6205	NYSE	TEI	Mon, Apr 13, 2020	7.91	7.91	7.51	7.64
6204	NYSE	TEI	Thu, Apr 9, 2020	7.75	7.94	7.66	7.77
6203	NYSE	TEI	Wed, Apr 8, 2020	7.50	7.69	7.41	7.66
6202	NYSE	TEI	Tue, Apr 7, 2020	7.70	7.73	7.53	7.54
6201	NYSE	TEI	Mon, Apr 6, 2020	7.41	7.68	7.18	7.64
6200	NYSE	TEI	Fri, Apr 3, 2020	7.49	7.49	7.12	7.35
6199	NYSE	TEI	Thu, Apr 2, 2020	7.40	7.61	7.30	7.47
6198	NYSE	TEI	Wed, Apr 1, 2020	7.35	7.57	7.25	7.35
6197	NYSE	TEI	Tue, Mar 31, 2020	7.48	7.77	7.47	7.48
6196	NYSE	TEI	Mon, Mar 30, 2020	7.49	7.77	7.34	7.50
6195	NYSE	TEI	Fri, Mar 27, 2020	7.69	7.91	7.42	7.55
6194	NYSE	TEI	Thu, Mar 26, 2020	7.59	8.43	7.49	8.06
6193	NYSE	TEI	Wed, Mar 25, 2020	7.13	7.59	7.06	7.53
6192	NYSE	TEI	Tue, Mar 24, 2020	6.95	7.26	6.91	7.22
6191	NYSE	TEI	Mon, Mar 23, 2020	6.84	6.91	6.32	6.71
6190	NYSE	TEI	Fri, Mar 20, 2020	6.88	7.54	6.84	7.04
6189	NYSE	TEI	Thu, Mar 19, 2020	6.51	6.99	6.35	6.78
6188	NYSE	TEI	Wed, Mar 18, 2020	7.19	7.19	6.63	6.66
6187	NYSE	TEI	Tue, Mar 17, 2020	7.13	7.69	7.10	7.41
6186	NYSE	TEI	Mon, Mar 16, 2020	7.30	7.30	6.96	7.10
6185	NYSE	TEI	Fri, Mar 13, 2020	7.65	7.80	7.56	7.80
6184	NYSE	TEI	Thu, Mar 12, 2020	7.75	7.75	7.22	7.44
6183	NYSE	TEI	Wed, Mar 11, 2020	8.45	8.49	8.16	8.19
6182	NYSE	TEI	Tue, Mar 10, 2020	8.35	8.54	8.26	8.53
6181	NYSE	TEI	Mon, Mar 9, 2020	8.55	8.56	8.18	8.23
6180	NYSE	TEI	Fri, Mar 6, 2020	8.80	8.84	8.63	8.80
6179	NYSE	TEI	Thu, Mar 5, 2020	9.05	9.05	8.89	8.92
6178	NYSE	TEI	Wed, Mar 4, 2020	9.02	9.10	8.99	9.09
6177	NYSE	TEI	Tue, Mar 3, 2020	8.84	8.99	8.82	8.98
6176	NYSE	TEI	Mon, Mar 2, 2020	8.63	8.93	8.63	8.86
6175	NYSE	TEI	Fri, Feb 28, 2020	8.68	8.71	8.54	8.60
6174	NYSE	TEI	Thu, Feb 27, 2020	8.91	8.94	8.72	8.76
6173	NYSE	TEI	Wed, Feb 26, 2020	8.92	9.01	8.92	8.95
6172	NYSE	TEI	Tue, Feb 25, 2020	9.05	9.07	8.92	8.92
6171	NYSE	TEI	Mon, Feb 24, 2020	9.19	9.19	9.02	9.04
6170	NYSE	TEI	Fri, Feb 21, 2020	9.27	9.30	9.23	9.25
6169	NYSE	TEI	Thu, Feb 20, 2020	9.17	9.28	9.16	9.27
6168	NYSE	TEI	Wed, Feb 19, 2020	9.15	9.18	9.14	9.18
6167	NYSE	TEI	Tue, Feb 18, 2020	9.11	9.13	9.09	9.13
6166	NYSE	TEI	Fri, Feb 14, 2020	9.12	9.13	9.10	9.11
6165	NYSE	TEI	Thu, Feb 13, 2020	9.27	9.27	9.12	9.07
6164	NYSE	TEI	Wed, Feb 12, 2020	9.37	9.37	9.23	9.24
6163	NYSE	TEI	Tue, Feb 11, 2020	9.38	9.39	9.30	9.32
6162	NYSE	TEI	Mon, Feb 10, 2020	9.33	9.37	9.32	9.37
6161	NYSE	TEI	Fri, Feb 7, 2020	9.25	9.33	9.25	9.32
6160	NYSE	TEI	Thu, Feb 6, 2020	9.21	9.29	9.21	9.29
6159	NYSE	TEI	Wed, Feb 5, 2020	9.21	9.25	9.20	9.23
6158	NYSE	TEI	Tue, Feb 4, 2020	9.17	9.24	9.17	9.19
6157	NYSE	TEI	Mon, Feb 3, 2020	9.12	9.17	9.07	9.14
6156	NYSE	TEI	Fri, Jan 31, 2020	9.17	9.18	9.09	9.10
6155	NYSE	TEI	Thu, Jan 30, 2020	9.18	9.18	9.13	9.14
6154	NYSE	TEI	Wed, Jan 29, 2020	9.15	9.19	9.10	9.19
6153	NYSE	TEI	Tue, Jan 28, 2020	9.03	9.11	9.03	9.10
6152	NYSE	TEI	Mon, Jan 27, 2020	9.04	9.08	9.02	9.04
6151	NYSE	TEI	Fri, Jan 24, 2020	9.19	9.20	9.08	9.08
6150	NYSE	TEI	Thu, Jan 23, 2020	9.24	9.24	9.17	9.17
6149	NYSE	TEI	Wed, Jan 22, 2020	9.14	9.26	9.13	9.23
6148	NYSE	TEI	Tue, Jan 21, 2020	9.10	9.15	9.09	9.11
6147	NYSE	TEI	Fri, Jan 17, 2020	9.22	9.23	9.12	9.12
6146	NYSE	TEI	Thu, Jan 16, 2020	9.27	9.27	9.19	9.20
6145	NYSE	TEI	Wed, Jan 15, 2020	9.23	9.35	9.22	9.31
6144	NYSE	TEI	Tue, Jan 14, 2020	9.11	9.31	9.10	9.25
6143	NYSE	TEI	Mon, Jan 13, 2020	9.19	9.23	9.16	9.10
6142	NYSE	TEI	Fri, Jan 10, 2020	9.18	9.23	9.15	9.16
6141	NYSE	TEI	Thu, Jan 9, 2020	9.22	9.23	9.15	9.16
6140	NYSE	TEI	Wed, Jan 8, 2020	9.21	9.23	9.18	9.21
6139	NYSE	TEI	Tue, Jan 7, 2020	9.15	9.22	9.14	9.16
6138	NYSE	TEI	Mon, Jan 6, 2020	9.14	9.19	9.12	9.12
6137	NYSE	TEI	Fri, Jan 3, 2020	9.12	9.17	9.09	9.14
6136	NYSE	TEI	Thu, Jan 2, 2020	9.15	9.25	9.15	9.16
6135	NYSE	TEI	Tue, Dec 31, 2019	9.09	9.19	9.07	9.19
6134	NYSE	TEI	Mon, Dec 30, 2019	9.11	9.12	9.05	9.11
6133	NYSE	TEI	Fri, Dec 27, 2019	9.10	9.13	8.98	9.10
6132	NYSE	TEI	Thu, Dec 26, 2019	9.08	9.16	9.07	9.12
6131	NYSE	TEI	Tue, Dec 24, 2019	9.05	9.11	9.03	9.08
6130	NYSE	TEI	Mon, Dec 23, 2019	9.12	9.15	9.02	9.02
6129	NYSE	TEI	Fri, Dec 20, 2019	9.16	9.17	9.10	9.10
6128	NYSE	TEI	Thu, Dec 19, 2019	9.01	9.14	9.01	9.10
6127	NYSE	TEI	Wed, Dec 18, 2019	9.05	9.06	9.02	9.03
6126	NYSE	TEI	Tue, Dec 17, 2019	8.95	9.04	8.91	9.03
6125	NYSE	TEI	Mon, Dec 16, 2019	8.88	8.96	8.87	8.96
6124	NYSE	TEI	Fri, Dec 13, 2019	8.87	8.90	8.86	8.87
6123	NYSE	TEI	Thu, Dec 12, 2019	9.00	9.02	8.93	8.88
6122	NYSE	TEI	Wed, Dec 11, 2019	8.94	9.00	8.94	9.00
6121	NYSE	TEI	Tue, Dec 10, 2019	8.88	8.95	8.84	8.95
6120	NYSE	TEI	Mon, Dec 9, 2019	8.86	8.92	8.86	8.90
6119	NYSE	TEI	Fri, Dec 6, 2019	8.84	8.92	8.84	8.86
6118	NYSE	TEI	Thu, Dec 5, 2019	8.89	8.98	8.86	8.88
6117	NYSE	TEI	Wed, Dec 4, 2019	8.92	8.96	8.89	8.92
6116	NYSE	TEI	Tue, Dec 3, 2019	8.85	8.94	8.85	8.92
6115	NYSE	TEI	Mon, Dec 2, 2019	8.80	8.90	8.79	8.90
6114	NYSE	TEI	Fri, Nov 29, 2019	8.84	8.85	8.80	8.83
6113	NYSE	TEI	Wed, Nov 27, 2019	8.83	8.88	8.82	8.83
6112	NYSE	TEI	Tue, Nov 26, 2019	8.97	8.97	8.80	8.83
6111	NYSE	TEI	Mon, Nov 25, 2019	8.99	9.04	8.90	8.94
6110	NYSE	TEI	Fri, Nov 22, 2019	8.96	9.04	8.96	9.02
6109	NYSE	TEI	Thu, Nov 21, 2019	8.97	9.02	8.94	8.94
6108	NYSE	TEI	Wed, Nov 20, 2019	8.94	8.98	8.94	8.98
6107	NYSE	TEI	Tue, Nov 19, 2019	8.89	8.96	8.89	8.95
6106	NYSE	TEI	Mon, Nov 18, 2019	9.02	9.05	8.88	8.92
6105	NYSE	TEI	Fri, Nov 15, 2019	8.99	9.04	8.99	9.01
6104	NYSE	TEI	Thu, Nov 14, 2019	9.04	9.05	8.99	9.00
6103	NYSE	TEI	Wed, Nov 13, 2019	9.08	9.12	9.06	9.01
6102	NYSE	TEI	Tue, Nov 12, 2019	9.11	9.16	9.07	9.09
6101	NYSE	TEI	Mon, Nov 11, 2019	9.10	9.15	9.08	9.14
6100	NYSE	TEI	Fri, Nov 8, 2019	9.09	9.16	9.08	9.13
6099	NYSE	TEI	Thu, Nov 7, 2019	9.15	9.17	9.12	9.12
6098	NYSE	TEI	Wed, Nov 6, 2019	9.14	9.18	9.14	9.18
6097	NYSE	TEI	Tue, Nov 5, 2019	9.15	9.18	9.11	9.13
6096	NYSE	TEI	Mon, Nov 4, 2019	9.13	9.17	9.10	9.13
6095	NYSE	TEI	Fri, Nov 1, 2019	9.10	9.15	9.05	9.11
6094	NYSE	TEI	Thu, Oct 31, 2019	9.11	9.13	9.05	9.05
6093	NYSE	TEI	Wed, Oct 30, 2019	9.04	9.13	9.04	9.08
6092	NYSE	TEI	Tue, Oct 29, 2019	9.07	9.09	9.02	9.07
6091	NYSE	TEI	Mon, Oct 28, 2019	9.01	9.08	9.00	9.06
6090	NYSE	TEI	Fri, Oct 25, 2019	9.04	9.11	9.01	9.02
6089	NYSE	TEI	Thu, Oct 24, 2019	9.01	9.08	9.01	9.07
6088	NYSE	TEI	Wed, Oct 23, 2019	9.01	9.03	8.98	8.98
6087	NYSE	TEI	Tue, Oct 22, 2019	9.01	9.06	8.99	8.99
6086	NYSE	TEI	Mon, Oct 21, 2019	9.01	9.03	8.99	8.99
6085	NYSE	TEI	Fri, Oct 18, 2019	9.03	9.03	9.00	9.01
6084	NYSE	TEI	Thu, Oct 17, 2019	9.04	9.04	9.00	9.01
6083	NYSE	TEI	Wed, Oct 16, 2019	9.05	9.06	8.98	8.99
6082	NYSE	TEI	Tue, Oct 15, 2019	9.00	9.08	9.00	9.03
6081	NYSE	TEI	Mon, Oct 14, 2019	8.99	9.03	8.97	8.99
6080	NYSE	TEI	Fri, Oct 11, 2019	8.97	9.03	8.97	8.99
6079	NYSE	TEI	Thu, Oct 10, 2019	9.03	9.07	9.00	8.96
6078	NYSE	TEI	Wed, Oct 9, 2019	9.05	9.09	9.03	9.03
6077	NYSE	TEI	Tue, Oct 8, 2019	9.03	9.07	9.01	9.03
6076	NYSE	TEI	Mon, Oct 7, 2019	9.11	9.12	9.00	9.01
6075	NYSE	TEI	Fri, Oct 4, 2019	9.01	9.12	9.01	9.10
6074	NYSE	TEI	Thu, Oct 3, 2019	9.00	9.05	9.00	9.01
6073	NYSE	TEI	Wed, Oct 2, 2019	8.96	9.02	8.96	8.98
6072	NYSE	TEI	Tue, Oct 1, 2019	9.07	9.07	8.96	8.97
6071	NYSE	TEI	Mon, Sep 30, 2019	9.03	9.08	9.02	9.08
6070	NYSE	TEI	Fri, Sep 27, 2019	9.00	9.06	8.95	8.98
6069	NYSE	TEI	Thu, Sep 26, 2019	9.06	9.06	8.98	8.99
6068	NYSE	TEI	Wed, Sep 25, 2019	9.06	9.07	8.98	9.03
6067	NYSE	TEI	Tue, Sep 24, 2019	9.04	9.08	9.02	9.05
6066	NYSE	TEI	Mon, Sep 23, 2019	9.07	9.12	9.04	9.04
6065	NYSE	TEI	Fri, Sep 20, 2019	9.08	9.10	9.05	9.07
6064	NYSE	TEI	Thu, Sep 19, 2019	9.01	9.08	9.00	9.05
6063	NYSE	TEI	Wed, Sep 18, 2019	9.05	9.06	8.97	8.98
6062	NYSE	TEI	Tue, Sep 17, 2019	9.02	9.07	9.02	9.03
6061	NYSE	TEI	Mon, Sep 16, 2019	9.03	9.11	9.02	9.05
6060	NYSE	TEI	Fri, Sep 13, 2019	9.16	9.21	9.05	9.05
6059	NYSE	TEI	Thu, Sep 12, 2019	9.21	9.27	9.21	9.16
6058	NYSE	TEI	Wed, Sep 11, 2019	9.23	9.23	9.20	9.20
6057	NYSE	TEI	Tue, Sep 10, 2019	9.18	9.28	9.18	9.23
6056	NYSE	TEI	Mon, Sep 9, 2019	9.27	9.27	9.19	9.19
6055	NYSE	TEI	Fri, Sep 6, 2019	9.20	9.24	9.18	9.22
6054	NYSE	TEI	Thu, Sep 5, 2019	9.26	9.27	9.17	9.17
6053	NYSE	TEI	Wed, Sep 4, 2019	9.16	9.24	9.10	9.23
6052	NYSE	TEI	Tue, Sep 3, 2019	9.13	9.14	9.06	9.08
6051	NYSE	TEI	Fri, Aug 30, 2019	9.31	9.32	9.17	9.17
6050	NYSE	TEI	Thu, Aug 29, 2019	9.35	9.35	9.31	9.32
6049	NYSE	TEI	Wed, Aug 28, 2019	9.36	9.41	9.30	9.33
6048	NYSE	TEI	Tue, Aug 27, 2019	9.44	9.44	9.35	9.37
6047	NYSE	TEI	Mon, Aug 26, 2019	9.63	9.63	9.39	9.40
6046	NYSE	TEI	Fri, Aug 23, 2019	9.54	9.59	9.49	9.57
6045	NYSE	TEI	Thu, Aug 22, 2019	9.54	9.58	9.53	9.54
6044	NYSE	TEI	Wed, Aug 21, 2019	9.45	9.54	9.44	9.54
6043	NYSE	TEI	Tue, Aug 20, 2019	9.39	9.46	9.31	9.43
6042	NYSE	TEI	Mon, Aug 19, 2019	9.50	9.50	9.39	9.39
6041	NYSE	TEI	Fri, Aug 16, 2019	9.42	9.52	9.42	9.48
6040	NYSE	TEI	Thu, Aug 15, 2019	9.36	9.45	9.32	9.44
6039	NYSE	TEI	Wed, Aug 14, 2019	9.45	9.53	9.35	9.37
6038	NYSE	TEI	Tue, Aug 13, 2019	9.94	9.96	9.68	9.61
6037	NYSE	TEI	Mon, Aug 12, 2019	10.17	10.20	10.06	10.08
6036	NYSE	TEI	Fri, Aug 9, 2019	10.17	10.23	10.17	10.18
6035	NYSE	TEI	Thu, Aug 8, 2019	10.13	10.17	10.09	10.15
6034	NYSE	TEI	Wed, Aug 7, 2019	10.12	10.14	10.05	10.13
6033	NYSE	TEI	Tue, Aug 6, 2019	10.20	10.20	10.09	10.13
6032	NYSE	TEI	Mon, Aug 5, 2019	10.29	10.29	10.06	10.12
6031	NYSE	TEI	Fri, Aug 2, 2019	10.35	10.38	10.26	10.37
6030	NYSE	TEI	Thu, Aug 1, 2019	10.33	10.41	10.30	10.35
6029	NYSE	TEI	Wed, Jul 31, 2019	10.35	10.40	10.29	10.31
6028	NYSE	TEI	Tue, Jul 30, 2019	10.31	10.33	10.28	10.31
6027	NYSE	TEI	Mon, Jul 29, 2019	10.28	10.35	10.26	10.31
6026	NYSE	TEI	Fri, Jul 26, 2019	10.26	10.26	10.21	10.23
6025	NYSE	TEI	Thu, Jul 25, 2019	10.31	10.34	10.22	10.25
6024	NYSE	TEI	Wed, Jul 24, 2019	10.24	10.47	10.22	10.29
6023	NYSE	TEI	Tue, Jul 23, 2019	10.28	10.28	10.20	10.22
6022	NYSE	TEI	Mon, Jul 22, 2019	10.28	10.28	10.24	10.27
6021	NYSE	TEI	Fri, Jul 19, 2019	10.25	10.26	10.23	10.23
6020	NYSE	TEI	Thu, Jul 18, 2019	10.19	10.26	10.18	10.25
6019	NYSE	TEI	Wed, Jul 17, 2019	10.16	10.21	10.12	10.19
6018	NYSE	TEI	Tue, Jul 16, 2019	10.17	10.20	10.13	10.17
6017	NYSE	TEI	Mon, Jul 15, 2019	10.11	10.19	10.10	10.16
6016	NYSE	TEI	Fri, Jul 12, 2019	10.16	10.23	10.10	10.11
6015	NYSE	TEI	Thu, Jul 11, 2019	10.21	10.26	10.17	10.11
6014	NYSE	TEI	Wed, Jul 10, 2019	10.14	10.19	10.12	10.17
6013	NYSE	TEI	Tue, Jul 9, 2019	10.09	10.17	10.09	10.12
6012	NYSE	TEI	Mon, Jul 8, 2019	10.03	10.17	10.03	10.09
6011	NYSE	TEI	Fri, Jul 5, 2019	10.13	10.13	10.02	10.09
6010	NYSE	TEI	Wed, Jul 3, 2019	10.17	10.19	10.10	10.10
6009	NYSE	TEI	Tue, Jul 2, 2019	10.22	10.22	10.12	10.19
6008	NYSE	TEI	Mon, Jul 1, 2019	10.24	10.31	10.16	10.20
6007	NYSE	TEI	Fri, Jun 28, 2019	10.31	10.31	10.14	10.22
6006	NYSE	TEI	Thu, Jun 27, 2019	10.27	10.31	10.21	10.25
6005	NYSE	TEI	Wed, Jun 26, 2019	10.23	10.33	10.20	10.23
6004	NYSE	TEI	Tue, Jun 25, 2019	10.19	10.22	10.13	10.15
6003	NYSE	TEI	Mon, Jun 24, 2019	10.09	10.20	10.09	10.17
6002	NYSE	TEI	Fri, Jun 21, 2019	10.13	10.15	10.05	10.08
6001	NYSE	TEI	Thu, Jun 20, 2019	10.15	10.21	10.10	10.10
6000	NYSE	TEI	Wed, Jun 19, 2019	10.06	10.14	10.06	10.09
5999	NYSE	TEI	Tue, Jun 18, 2019	10.17	10.28	10.05	10.05
5998	NYSE	TEI	Mon, Jun 17, 2019	10.20	10.28	10.17	10.17
5997	NYSE	TEI	Fri, Jun 14, 2019	10.19	10.21	10.17	10.20
5996	NYSE	TEI	Thu, Jun 13, 2019	10.15	10.26	10.14	10.15
5995	NYSE	TEI	Wed, Jun 12, 2019	10.13	10.23	10.11	10.14
5994	NYSE	TEI	Tue, Jun 11, 2019	10.10	10.17	10.10	10.12
5993	NYSE	TEI	Mon, Jun 10, 2019	10.04	10.14	10.04	10.08
5992	NYSE	TEI	Fri, Jun 7, 2019	9.99	10.11	9.99	10.00
5991	NYSE	TEI	Thu, Jun 6, 2019	9.95	10.02	9.92	10.01
5990	NYSE	TEI	Wed, Jun 5, 2019	9.93	10.00	9.88	9.95
5989	NYSE	TEI	Tue, Jun 4, 2019	9.81	9.90	9.81	9.83
5988	NYSE	TEI	Mon, Jun 3, 2019	9.88	9.92	9.79	9.79
5987	NYSE	TEI	Fri, May 31, 2019	9.98	9.99	9.87	9.88
5986	NYSE	TEI	Thu, May 30, 2019	9.90	10.04	9.90	9.95
5985	NYSE	TEI	Wed, May 29, 2019	10.03	10.09	9.90	9.93
5984	NYSE	TEI	Tue, May 28, 2019	10.16	10.16	10.01	10.06
5983	NYSE	TEI	Fri, May 24, 2019	10.09	10.18	10.05	10.14
5982	NYSE	TEI	Thu, May 23, 2019	10.03	10.06	9.98	10.04
5981	NYSE	TEI	Wed, May 22, 2019	10.03	10.09	10.02	10.05
5980	NYSE	TEI	Tue, May 21, 2019	10.02	10.10	9.98	9.98
5979	NYSE	TEI	Mon, May 20, 2019	10.00	10.08	10.00	10.04
5978	NYSE	TEI	Fri, May 17, 2019	10.12	10.12	10.04	10.04
5977	NYSE	TEI	Thu, May 16, 2019	10.11	10.17	10.06	10.10
5976	NYSE	TEI	Wed, May 15, 2019	10.07	10.15	10.06	10.09
5975	NYSE	TEI	Tue, May 14, 2019	10.03	10.14	10.03	10.08
5974	NYSE	TEI	Mon, May 13, 2019	10.18	10.20	10.12	10.06
5973	NYSE	TEI	Fri, May 10, 2019	10.15	10.26	10.15	10.23
5972	NYSE	TEI	Thu, May 9, 2019	10.13	10.20	10.13	10.16
5971	NYSE	TEI	Wed, May 8, 2019	10.13	10.20	10.13	10.18
5970	NYSE	TEI	Tue, May 7, 2019	10.13	10.23	10.13	10.14
5969	NYSE	TEI	Mon, May 6, 2019	10.05	10.22	10.05	10.16
5968	NYSE	TEI	Fri, May 3, 2019	10.06	10.28	10.06	10.15
5967	NYSE	TEI	Thu, May 2, 2019	10.16	10.18	10.07	10.12
5966	NYSE	TEI	Wed, May 1, 2019	10.08	10.23	10.03	10.21
5965	NYSE	TEI	Tue, Apr 30, 2019	10.05	10.13	9.98	10.13
5964	NYSE	TEI	Mon, Apr 29, 2019	10.06	10.11	10.04	10.04
5963	NYSE	TEI	Fri, Apr 26, 2019	10.15	10.15	10.08	10.09
5962	NYSE	TEI	Thu, Apr 25, 2019	10.14	10.14	10.04	10.10
5961	NYSE	TEI	Wed, Apr 24, 2019	10.14	10.17	10.11	10.14
5960	NYSE	TEI	Tue, Apr 23, 2019	10.14	10.16	10.11	10.14
5959	NYSE	TEI	Mon, Apr 22, 2019	10.05	10.12	10.05	10.11
5958	NYSE	TEI	Thu, Apr 18, 2019	10.16	10.18	10.04	10.08
5957	NYSE	TEI	Wed, Apr 17, 2019	10.20	10.21	10.13	10.13
5956	NYSE	TEI	Tue, Apr 16, 2019	10.25	10.27	10.16	10.18
5955	NYSE	TEI	Mon, Apr 15, 2019	10.32	10.34	10.21	10.22
5954	NYSE	TEI	Fri, Apr 12, 2019	10.36	10.36	10.24	10.30
5953	NYSE	TEI	Thu, Apr 11, 2019	10.33	10.36	10.30	10.26
5952	NYSE	TEI	Wed, Apr 10, 2019	10.35	10.38	10.31	10.31
5951	NYSE	TEI	Tue, Apr 9, 2019	10.41	10.44	10.32	10.33
5950	NYSE	TEI	Mon, Apr 8, 2019	10.37	10.40	10.37	10.37
5949	NYSE	TEI	Fri, Apr 5, 2019	10.40	10.44	10.35	10.37
5948	NYSE	TEI	Thu, Apr 4, 2019	10.33	10.35	10.31	10.35
5947	NYSE	TEI	Wed, Apr 3, 2019	10.24	10.30	10.23	10.29
5946	NYSE	TEI	Tue, Apr 2, 2019	10.28	10.36	10.22	10.23
5945	NYSE	TEI	Mon, Apr 1, 2019	10.29	10.36	10.29	10.31
5944	NYSE	TEI	Fri, Mar 29, 2019	10.25	10.36	10.24	10.24
5943	NYSE	TEI	Thu, Mar 28, 2019	10.26	10.28	10.23	10.24
5942	NYSE	TEI	Wed, Mar 27, 2019	10.30	10.37	10.26	10.26
5941	NYSE	TEI	Tue, Mar 26, 2019	10.29	10.36	10.27	10.27
5940	NYSE	TEI	Mon, Mar 25, 2019	10.32	10.39	10.27	10.27
5939	NYSE	TEI	Fri, Mar 22, 2019	10.44	10.50	10.33	10.38
5938	NYSE	TEI	Thu, Mar 21, 2019	10.53	10.55	10.44	10.44
5937	NYSE	TEI	Wed, Mar 20, 2019	10.41	10.54	10.37	10.53
5936	NYSE	TEI	Tue, Mar 19, 2019	10.42	10.48	10.39	10.39
5935	NYSE	TEI	Mon, Mar 18, 2019	10.42	10.44	10.39	10.42
5934	NYSE	TEI	Fri, Mar 15, 2019	10.40	10.49	10.40	10.44
5933	NYSE	TEI	Thu, Mar 14, 2019	10.38	10.41	10.37	10.40
5932	NYSE	TEI	Wed, Mar 13, 2019	10.45	10.49	10.45	10.41
5931	NYSE	TEI	Tue, Mar 12, 2019	10.39	10.44	10.39	10.43
5930	NYSE	TEI	Mon, Mar 11, 2019	10.40	10.44	10.35	10.39
5929	NYSE	TEI	Fri, Mar 8, 2019	10.35	10.39	10.34	10.37
5928	NYSE	TEI	Thu, Mar 7, 2019	10.43	10.43	10.37	10.38
5927	NYSE	TEI	Wed, Mar 6, 2019	10.48	10.48	10.41	10.42
5926	NYSE	TEI	Tue, Mar 5, 2019	10.48	10.49	10.44	10.47
5925	NYSE	TEI	Mon, Mar 4, 2019	10.53	10.54	10.47	10.47
5924	NYSE	TEI	Fri, Mar 1, 2019	10.57	10.58	10.47	10.49
5923	NYSE	TEI	Thu, Feb 28, 2019	10.48	10.54	10.44	10.54
5922	NYSE	TEI	Wed, Feb 27, 2019	10.38	10.48	10.38	10.47
5921	NYSE	TEI	Tue, Feb 26, 2019	10.35	10.47	10.35	10.45
5920	NYSE	TEI	Mon, Feb 25, 2019	10.45	10.50	10.42	10.43
5919	NYSE	TEI	Fri, Feb 22, 2019	10.41	10.45	10.41	10.42
5918	NYSE	TEI	Thu, Feb 21, 2019	10.35	10.40	10.35	10.40
5917	NYSE	TEI	Wed, Feb 20, 2019	10.34	10.40	10.34	10.35
5916	NYSE	TEI	Tue, Feb 19, 2019	10.34	10.35	10.28	10.33
5915	NYSE	TEI	Fri, Feb 15, 2019	10.35	10.35	10.29	10.34
5914	NYSE	TEI	Thu, Feb 14, 2019	10.31	10.34	10.25	10.34
5913	NYSE	TEI	Wed, Feb 13, 2019	10.39	10.39	10.29	10.24
5912	NYSE	TEI	Tue, Feb 12, 2019	10.32	10.38	10.31	10.37
5911	NYSE	TEI	Mon, Feb 11, 2019	10.29	10.31	10.21	10.31
5910	NYSE	TEI	Fri, Feb 8, 2019	10.30	10.33	10.24	10.25
5909	NYSE	TEI	Thu, Feb 7, 2019	10.41	10.41	10.28	10.30
5908	NYSE	TEI	Wed, Feb 6, 2019	10.40	10.43	10.39	10.39
5907	NYSE	TEI	Tue, Feb 5, 2019	10.42	10.45	10.38	10.40
5906	NYSE	TEI	Mon, Feb 4, 2019	10.43	10.43	10.30	10.38
5905	NYSE	TEI	Fri, Feb 1, 2019	10.44	10.45	10.33	10.39
5904	NYSE	TEI	Thu, Jan 31, 2019	10.39	10.44	10.29	10.44
5903	NYSE	TEI	Wed, Jan 30, 2019	10.32	10.40	10.30	10.37
5902	NYSE	TEI	Tue, Jan 29, 2019	10.28	10.32	10.25	10.31
5901	NYSE	TEI	Mon, Jan 28, 2019	10.16	10.27	10.15	10.27
5900	NYSE	TEI	Fri, Jan 25, 2019	10.14	10.20	10.14	10.17
5899	NYSE	TEI	Thu, Jan 24, 2019	10.13	10.17	10.12	10.15
5898	NYSE	TEI	Wed, Jan 23, 2019	10.17	10.17	10.13	10.14
5897	NYSE	TEI	Tue, Jan 22, 2019	10.14	10.17	10.10	10.16
5896	NYSE	TEI	Fri, Jan 18, 2019	10.01	10.17	9.99	10.14
5895	NYSE	TEI	Thu, Jan 17, 2019	9.90	10.00	9.90	10.00
5894	NYSE	TEI	Wed, Jan 16, 2019	9.94	9.95	9.91	9.92
5893	NYSE	TEI	Tue, Jan 15, 2019	9.97	9.97	9.91	9.95
5892	NYSE	TEI	Mon, Jan 14, 2019	9.82	9.93	9.82	9.92
5891	NYSE	TEI	Fri, Jan 11, 2019	9.80	9.89	9.80	9.88
5890	NYSE	TEI	Thu, Jan 10, 2019	9.69	9.84	9.69	9.78
5889	NYSE	TEI	Wed, Jan 9, 2019	9.93	9.97	9.92	9.95
5888	NYSE	TEI	Tue, Jan 8, 2019	9.87	9.97	9.86	9.88
5887	NYSE	TEI	Mon, Jan 7, 2019	9.71	9.85	9.63	9.85
5886	NYSE	TEI	Fri, Jan 4, 2019	9.80	9.80	9.65	9.71
5885	NYSE	TEI	Thu, Jan 3, 2019	9.76	9.80	9.60	9.75
5884	NYSE	TEI	Wed, Jan 2, 2019	9.59	9.90	9.58	9.75
5883	NYSE	TEI	Mon, Dec 31, 2018	9.60	9.76	9.53	9.62
5882	NYSE	TEI	Fri, Dec 28, 2018	9.45	9.69	9.42	9.55
5881	NYSE	TEI	Thu, Dec 27, 2018	9.23	9.34	9.19	9.34
5880	NYSE	TEI	Wed, Dec 26, 2018	9.21	9.25	9.15	9.22
5879	NYSE	TEI	Mon, Dec 24, 2018	9.14	9.20	9.11	9.17
5878	NYSE	TEI	Fri, Dec 21, 2018	9.02	9.18	9.02	9.15
5877	NYSE	TEI	Thu, Dec 20, 2018	9.26	9.26	8.96	9.02
5876	NYSE	TEI	Wed, Dec 19, 2018	9.23	9.26	9.18	9.21
5875	NYSE	TEI	Tue, Dec 18, 2018	9.35	9.35	9.16	9.18
5874	NYSE	TEI	Mon, Dec 17, 2018	9.38	9.39	9.32	9.33
5873	NYSE	TEI	Fri, Dec 14, 2018	9.41	9.44	9.38	9.40
5872	NYSE	TEI	Thu, Dec 13, 2018	9.54	9.56	9.47	9.43
5871	NYSE	TEI	Wed, Dec 12, 2018	9.51	9.55	9.47	9.52
5870	NYSE	TEI	Tue, Dec 11, 2018	9.50	9.53	9.45	9.46
5869	NYSE	TEI	Mon, Dec 10, 2018	9.57	9.59	9.48	9.48
5868	NYSE	TEI	Fri, Dec 7, 2018	9.53	9.57	9.50	9.56
5867	NYSE	TEI	Thu, Dec 6, 2018	9.51	9.81	9.45	9.53
5866	NYSE	TEI	Tue, Dec 4, 2018	9.58	9.60	9.54	9.55
5865	NYSE	TEI	Mon, Dec 3, 2018	9.59	9.64	9.54	9.58
5864	NYSE	TEI	Fri, Nov 30, 2018	9.58	9.60	9.53	9.57
5863	NYSE	TEI	Thu, Nov 29, 2018	9.57	9.59	9.54	9.56
5862	NYSE	TEI	Wed, Nov 28, 2018	9.50	9.55	9.49	9.54
5861	NYSE	TEI	Tue, Nov 27, 2018	9.49	9.52	9.47	9.49
5860	NYSE	TEI	Mon, Nov 26, 2018	9.55	9.57	9.50	9.50
5859	NYSE	TEI	Fri, Nov 23, 2018	9.47	9.54	9.47	9.53
5858	NYSE	TEI	Wed, Nov 21, 2018	9.48	9.57	9.46	9.46
5857	NYSE	TEI	Tue, Nov 20, 2018	9.53	9.55	9.46	9.48
5856	NYSE	TEI	Mon, Nov 19, 2018	9.57	9.60	9.46	9.55
5855	NYSE	TEI	Fri, Nov 16, 2018	9.59	9.59	9.51	9.54
5854	NYSE	TEI	Thu, Nov 15, 2018	9.57	9.65	9.56	9.58
5853	NYSE	TEI	Wed, Nov 14, 2018	9.68	9.70	9.60	9.60
5852	NYSE	TEI	Tue, Nov 13, 2018	9.75	9.82	9.71	9.65
5851	NYSE	TEI	Mon, Nov 12, 2018	9.80	9.88	9.76	9.77
5850	NYSE	TEI	Fri, Nov 9, 2018	9.85	9.89	9.81	9.86
5849	NYSE	TEI	Thu, Nov 8, 2018	9.85	9.91	9.82	9.85
5848	NYSE	TEI	Wed, Nov 7, 2018	9.79	9.85	9.79	9.84
5847	NYSE	TEI	Tue, Nov 6, 2018	9.78	9.85	9.71	9.77
5846	NYSE	TEI	Mon, Nov 5, 2018	9.74	9.79	9.72	9.77
5845	NYSE	TEI	Fri, Nov 2, 2018	9.77	9.81	9.66	9.69
5844	NYSE	TEI	Thu, Nov 1, 2018	9.72	9.85	9.66	9.69
5843	NYSE	TEI	Wed, Oct 31, 2018	9.63	9.68	9.61	9.66
5842	NYSE	TEI	Tue, Oct 30, 2018	9.69	9.72	9.53	9.59
5841	NYSE	TEI	Mon, Oct 29, 2018	9.70	9.79	9.66	9.68
5840	NYSE	TEI	Fri, Oct 26, 2018	9.79	9.79	9.69	9.69
5839	NYSE	TEI	Thu, Oct 25, 2018	9.80	9.85	9.78	9.81
5838	NYSE	TEI	Wed, Oct 24, 2018	9.79	9.87	9.79	9.81
5837	NYSE	TEI	Tue, Oct 23, 2018	9.79	9.86	9.79	9.85
5836	NYSE	TEI	Mon, Oct 22, 2018	9.85	9.85	9.79	9.83
5835	NYSE	TEI	Fri, Oct 19, 2018	9.79	9.86	9.79	9.80
5834	NYSE	TEI	Thu, Oct 18, 2018	9.82	9.89	9.77	9.78
5833	NYSE	TEI	Wed, Oct 17, 2018	9.90	9.90	9.83	9.85
5832	NYSE	TEI	Tue, Oct 16, 2018	9.87	9.90	9.85	9.85
5831	NYSE	TEI	Mon, Oct 15, 2018	9.82	9.83	9.73	9.83
5830	NYSE	TEI	Fri, Oct 12, 2018	9.86	9.87	9.78	9.80
5829	NYSE	TEI	Thu, Oct 11, 2018	9.83	9.90	9.81	9.80
5828	NYSE	TEI	Wed, Oct 10, 2018	9.92	9.94	9.81	9.84
5827	NYSE	TEI	Tue, Oct 9, 2018	9.97	9.97	9.90	9.94
5826	NYSE	TEI	Mon, Oct 8, 2018	9.98	10.02	9.92	9.92
5825	NYSE	TEI	Fri, Oct 5, 2018	9.99	10.05	9.91	9.98
5824	NYSE	TEI	Thu, Oct 4, 2018	10.04	10.04	9.93	9.97
5823	NYSE	TEI	Wed, Oct 3, 2018	9.99	10.05	9.99	10.03
5822	NYSE	TEI	Tue, Oct 2, 2018	9.97	10.04	9.97	10.03
5821	NYSE	TEI	Mon, Oct 1, 2018	10.00	10.01	9.96	9.97
5820	NYSE	TEI	Fri, Sep 28, 2018	10.03	10.05	9.98	10.00
5819	NYSE	TEI	Thu, Sep 27, 2018	10.03	10.03	9.97	10.01
5818	NYSE	TEI	Wed, Sep 26, 2018	10.02	10.04	9.97	9.99
5817	NYSE	TEI	Tue, Sep 25, 2018	10.03	10.03	9.97	9.97
5816	NYSE	TEI	Mon, Sep 24, 2018	9.96	10.03	9.95	10.00
5815	NYSE	TEI	Fri, Sep 21, 2018	9.94	10.02	9.94	9.95
5814	NYSE	TEI	Thu, Sep 20, 2018	9.95	9.98	9.93	9.95
5813	NYSE	TEI	Wed, Sep 19, 2018	9.84	9.92	9.83	9.92
5812	NYSE	TEI	Tue, Sep 18, 2018	9.82	9.83	9.80	9.80
5811	NYSE	TEI	Mon, Sep 17, 2018	9.86	9.86	9.78	9.82
5810	NYSE	TEI	Fri, Sep 14, 2018	9.86	9.86	9.78	9.83
5809	NYSE	TEI	Thu, Sep 13, 2018	9.88	9.93	9.84	9.86
5808	NYSE	TEI	Wed, Sep 12, 2018	9.90	9.91	9.85	9.82
5807	NYSE	TEI	Tue, Sep 11, 2018	9.86	9.89	9.81	9.87
5806	NYSE	TEI	Mon, Sep 10, 2018	9.90	9.97	9.87	9.88
5805	NYSE	TEI	Fri, Sep 7, 2018	9.92	9.93	9.85	9.88
5804	NYSE	TEI	Thu, Sep 6, 2018	9.81	9.92	9.81	9.89
5803	NYSE	TEI	Wed, Sep 5, 2018	9.95	9.95	9.88	9.88
5802	NYSE	TEI	Tue, Sep 4, 2018	10.00	10.01	9.88	9.93
5801	NYSE	TEI	Fri, Aug 31, 2018	10.05	10.05	9.97	9.99
5800	NYSE	TEI	Thu, Aug 30, 2018	10.20	10.21	9.96	10.02
5799	NYSE	TEI	Wed, Aug 29, 2018	10.20	10.22	10.16	10.19
5798	NYSE	TEI	Tue, Aug 28, 2018	10.19	10.21	10.15	10.16
5797	NYSE	TEI	Mon, Aug 27, 2018	10.21	10.26	10.17	10.17
5796	NYSE	TEI	Fri, Aug 24, 2018	10.25	10.25	10.17	10.18
5795	NYSE	TEI	Thu, Aug 23, 2018	10.24	10.28	10.20	10.20
5794	NYSE	TEI	Wed, Aug 22, 2018	10.25	10.28	10.23	10.24
5793	NYSE	TEI	Tue, Aug 21, 2018	10.23	10.32	10.23	10.26
5792	NYSE	TEI	Mon, Aug 20, 2018	10.28	10.28	10.20	10.24
5791	NYSE	TEI	Fri, Aug 17, 2018	10.25	10.28	10.24	10.25
5790	NYSE	TEI	Thu, Aug 16, 2018	10.26	10.32	10.26	10.28
5789	NYSE	TEI	Wed, Aug 15, 2018	10.27	10.28	10.23	10.25
5788	NYSE	TEI	Tue, Aug 14, 2018	10.26	10.30	10.23	10.30
5787	NYSE	TEI	Mon, Aug 13, 2018	10.25	10.34	10.24	10.24
5786	NYSE	TEI	Fri, Aug 10, 2018	10.49	10.49	10.36	10.36
5785	NYSE	TEI	Thu, Aug 9, 2018	10.54	10.57	10.49	10.51
5784	NYSE	TEI	Wed, Aug 8, 2018	10.59	10.60	10.51	10.53
5783	NYSE	TEI	Tue, Aug 7, 2018	10.59	10.59	10.55	10.57
5782	NYSE	TEI	Mon, Aug 6, 2018	10.62	10.62	10.58	10.61
5781	NYSE	TEI	Fri, Aug 3, 2018	10.60	10.60	10.53	10.60
5780	NYSE	TEI	Thu, Aug 2, 2018	10.61	10.64	10.53	10.56
5779	NYSE	TEI	Wed, Aug 1, 2018	10.64	10.64	10.56	10.62
5778	NYSE	TEI	Tue, Jul 31, 2018	10.62	10.66	10.59	10.62
5777	NYSE	TEI	Mon, Jul 30, 2018	10.68	10.68	10.53	10.56
5776	NYSE	TEI	Fri, Jul 27, 2018	10.61	10.65	10.61	10.63
5775	NYSE	TEI	Thu, Jul 26, 2018	10.55	10.61	10.55	10.61
5774	NYSE	TEI	Wed, Jul 25, 2018	10.49	10.60	10.49	10.55
5773	NYSE	TEI	Tue, Jul 24, 2018	10.43	10.49	10.42	10.49
5772	NYSE	TEI	Mon, Jul 23, 2018	10.45	10.47	10.41	10.42
5771	NYSE	TEI	Fri, Jul 20, 2018	10.50	10.50	10.45	10.46
5770	NYSE	TEI	Thu, Jul 19, 2018	10.49	10.49	10.44	10.49
5769	NYSE	TEI	Wed, Jul 18, 2018	10.47	10.49	10.43	10.46
5768	NYSE	TEI	Tue, Jul 17, 2018	10.46	10.47	10.42	10.47
5767	NYSE	TEI	Mon, Jul 16, 2018	10.50	10.50	10.45	10.45
5766	NYSE	TEI	Fri, Jul 13, 2018	10.40	10.54	10.36	10.47
5765	NYSE	TEI	Thu, Jul 12, 2018	10.41	10.45	10.33	10.44
5764	NYSE	TEI	Wed, Jul 11, 2018	10.41	10.48	10.41	10.37
5763	NYSE	TEI	Tue, Jul 10, 2018	10.45	10.45	10.34	10.41
5762	NYSE	TEI	Mon, Jul 9, 2018	10.47	10.47	10.36	10.38
5761	NYSE	TEI	Fri, Jul 6, 2018	10.37	10.48	10.37	10.44
5760	NYSE	TEI	Thu, Jul 5, 2018	10.30	10.39	10.30	10.34
5759	NYSE	TEI	Tue, Jul 3, 2018	10.26	10.30	10.21	10.28
5758	NYSE	TEI	Mon, Jul 2, 2018	10.27	10.27	10.18	10.21
5757	NYSE	TEI	Fri, Jun 29, 2018	10.29	10.30	10.20	10.27
5756	NYSE	TEI	Thu, Jun 28, 2018	10.24	10.25	10.20	10.25
5755	NYSE	TEI	Wed, Jun 27, 2018	10.29	10.31	10.21	10.23
5754	NYSE	TEI	Tue, Jun 26, 2018	10.43	10.49	10.43	10.27
5753	NYSE	TEI	Mon, Jun 25, 2018	10.52	10.59	10.40	10.42
5752	NYSE	TEI	Fri, Jun 22, 2018	10.45	10.59	10.45	10.55
5751	NYSE	TEI	Thu, Jun 21, 2018	10.39	10.45	10.38	10.42
5750	NYSE	TEI	Wed, Jun 20, 2018	10.39	10.42	10.35	10.38
5749	NYSE	TEI	Tue, Jun 19, 2018	10.27	10.39	10.27	10.39
5748	NYSE	TEI	Mon, Jun 18, 2018	10.28	10.37	10.28	10.31
5747	NYSE	TEI	Fri, Jun 15, 2018	10.40	10.41	10.34	10.35
5746	NYSE	TEI	Thu, Jun 14, 2018	10.42	10.46	10.40	10.41
5745	NYSE	TEI	Wed, Jun 13, 2018	10.37	10.46	10.33	10.45
5744	NYSE	TEI	Tue, Jun 12, 2018	10.40	10.40	10.33	10.37
5743	NYSE	TEI	Mon, Jun 11, 2018	10.41	10.45	10.35	10.39
5742	NYSE	TEI	Fri, Jun 8, 2018	10.43	10.43	10.32	10.36
5741	NYSE	TEI	Thu, Jun 7, 2018	10.45	10.47	10.41	10.45
5740	NYSE	TEI	Wed, Jun 6, 2018	10.51	10.51	10.37	10.43
5739	NYSE	TEI	Tue, Jun 5, 2018	10.50	10.50	10.44	10.47
5738	NYSE	TEI	Mon, Jun 4, 2018	10.52	10.52	10.47	10.50
5737	NYSE	TEI	Fri, Jun 1, 2018	10.55	10.55	10.47	10.52
5736	NYSE	TEI	Thu, May 31, 2018	10.50	10.57	10.50	10.51
5735	NYSE	TEI	Wed, May 30, 2018	10.64	10.64	10.54	10.56
5734	NYSE	TEI	Tue, May 29, 2018	10.71	10.71	10.58	10.60
5733	NYSE	TEI	Fri, May 25, 2018	10.64	10.72	10.64	10.70
5732	NYSE	TEI	Thu, May 24, 2018	10.70	10.71	10.61	10.66
5731	NYSE	TEI	Wed, May 23, 2018	10.68	10.74	10.68	10.74
5730	NYSE	TEI	Tue, May 22, 2018	10.76	10.78	10.67	10.68
5729	NYSE	TEI	Mon, May 21, 2018	10.79	10.79	10.68	10.75
5728	NYSE	TEI	Fri, May 18, 2018	10.77	10.80	10.66	10.70
5727	NYSE	TEI	Thu, May 17, 2018	10.84	10.84	10.76	10.78
5726	NYSE	TEI	Wed, May 16, 2018	10.78	10.89	10.75	10.87
5725	NYSE	TEI	Tue, May 15, 2018	10.95	10.95	10.41	10.72
5724	NYSE	TEI	Mon, May 14, 2018	11.03	11.06	10.97	10.97
5723	NYSE	TEI	Fri, May 11, 2018	10.98	11.06	10.96	11.05
5722	NYSE	TEI	Thu, May 10, 2018	10.86	11.00	10.86	10.96
5721	NYSE	TEI	Wed, May 9, 2018	10.93	10.93	10.84	10.89
5720	NYSE	TEI	Tue, May 8, 2018	11.02	11.08	10.86	10.90
5719	NYSE	TEI	Mon, May 7, 2018	11.15	11.17	10.96	11.00
5718	NYSE	TEI	Fri, May 4, 2018	11.20	11.22	11.08	11.14
5717	NYSE	TEI	Thu, May 3, 2018	11.29	11.34	11.20	11.20
5716	NYSE	TEI	Wed, May 2, 2018	11.33	11.34	11.28	11.29
5715	NYSE	TEI	Tue, May 1, 2018	11.39	11.39	11.32	11.33
5714	NYSE	TEI	Mon, Apr 30, 2018	11.39	11.41	11.33	11.33
5713	NYSE	TEI	Fri, Apr 27, 2018	11.42	11.42	11.37	11.40
5712	NYSE	TEI	Thu, Apr 26, 2018	11.41	11.41	11.35	11.35
5711	NYSE	TEI	Wed, Apr 25, 2018	11.32	11.33	11.29	11.31
5710	NYSE	TEI	Tue, Apr 24, 2018	11.40	11.40	11.33	11.33
5709	NYSE	TEI	Mon, Apr 23, 2018	11.35	11.39	11.29	11.38
5708	NYSE	TEI	Fri, Apr 20, 2018	11.40	11.40	11.29	11.29
5707	NYSE	TEI	Thu, Apr 19, 2018	11.39	11.47	11.37	11.47
5706	NYSE	TEI	Wed, Apr 18, 2018	11.41	11.48	11.39	11.42
5705	NYSE	TEI	Tue, Apr 17, 2018	11.56	11.57	11.43	11.43
5704	NYSE	TEI	Mon, Apr 16, 2018	11.54	11.57	11.54	11.54
5703	NYSE	TEI	Fri, Apr 13, 2018	11.54	11.55	11.51	11.54
5702	NYSE	TEI	Thu, Apr 12, 2018	11.51	11.57	11.51	11.56
5701	NYSE	TEI	Wed, Apr 11, 2018	11.49	11.54	11.45	11.52
5700	NYSE	TEI	Tue, Apr 10, 2018	11.50	11.50	11.44	11.50
5699	NYSE	TEI	Mon, Apr 9, 2018	11.50	11.50	11.41	11.46
5698	NYSE	TEI	Fri, Apr 6, 2018	11.44	11.49	11.41	11.47
5697	NYSE	TEI	Thu, Apr 5, 2018	11.44	11.44	11.37	11.38
5696	NYSE	TEI	Wed, Apr 4, 2018	11.31	11.38	11.31	11.36
5695	NYSE	TEI	Tue, Apr 3, 2018	11.34	11.40	11.34	11.40
5694	NYSE	TEI	Mon, Apr 2, 2018	11.28	11.37	11.28	11.34
5693	NYSE	TEI	Thu, Mar 29, 2018	11.37	11.38	11.27	11.30
5692	NYSE	TEI	Wed, Mar 28, 2018	11.28	11.35	11.25	11.29
5691	NYSE	TEI	Tue, Mar 27, 2018	11.32	11.35	11.31	11.31
5690	NYSE	TEI	Mon, Mar 26, 2018	11.66	11.70	11.56	11.37
5689	NYSE	TEI	Fri, Mar 23, 2018	11.60	11.67	11.60	11.63
5688	NYSE	TEI	Thu, Mar 22, 2018	11.65	11.70	11.64	11.64
5687	NYSE	TEI	Wed, Mar 21, 2018	11.71	11.76	11.71	11.73
5686	NYSE	TEI	Tue, Mar 20, 2018	11.66	11.72	11.66	11.69
5685	NYSE	TEI	Mon, Mar 19, 2018	11.65	11.67	11.63	11.65
5684	NYSE	TEI	Fri, Mar 16, 2018	11.66	11.67	11.65	11.65
5683	NYSE	TEI	Thu, Mar 15, 2018	11.64	11.69	11.60	11.68
5682	NYSE	TEI	Wed, Mar 14, 2018	11.74	11.74	11.64	11.68
5681	NYSE	TEI	Tue, Mar 13, 2018	11.76	11.81	11.71	11.71
5680	NYSE	TEI	Mon, Mar 12, 2018	11.89	11.90	11.71	11.74
5679	NYSE	TEI	Fri, Mar 9, 2018	11.85	11.88	11.82	11.85
5678	NYSE	TEI	Thu, Mar 8, 2018	11.80	11.83	11.77	11.83
5677	NYSE	TEI	Wed, Mar 7, 2018	11.68	11.78	11.68	11.78
5676	NYSE	TEI	Tue, Mar 6, 2018	11.64	11.72	11.62	11.71
5675	NYSE	TEI	Mon, Mar 5, 2018	11.50	11.61	11.50	11.57
5674	NYSE	TEI	Fri, Mar 2, 2018	11.62	11.68	11.56	11.61
5673	NYSE	TEI	Thu, Mar 1, 2018	11.77	11.77	11.64	11.64
5672	NYSE	TEI	Wed, Feb 28, 2018	11.81	11.85	11.75	11.75
5671	NYSE	TEI	Tue, Feb 27, 2018	11.88	11.88	11.77	11.78
5670	NYSE	TEI	Mon, Feb 26, 2018	11.81	11.89	11.81	11.87
5669	NYSE	TEI	Fri, Feb 23, 2018	11.82	11.82	11.72	11.81
5668	NYSE	TEI	Thu, Feb 22, 2018	11.80	11.85	11.80	11.83
5667	NYSE	TEI	Wed, Feb 21, 2018	11.76	11.84	11.76	11.78
5666	NYSE	TEI	Tue, Feb 20, 2018	11.75	11.78	11.71	11.75
5665	NYSE	TEI	Fri, Feb 16, 2018	11.80	11.82	11.75	11.75
5664	NYSE	TEI	Thu, Feb 15, 2018	11.85	11.89	11.79	11.80
5663	NYSE	TEI	Wed, Feb 14, 2018	11.80	11.94	11.80	11.84
5662	NYSE	TEI	Tue, Feb 13, 2018	11.86	11.98	11.83	11.87
5661	NYSE	TEI	Mon, Feb 12, 2018	11.76	11.91	11.76	11.90
5660	NYSE	TEI	Fri, Feb 9, 2018	11.74	11.82	11.63	11.75
5659	NYSE	TEI	Thu, Feb 8, 2018	11.73	11.81	11.70	11.71
5658	NYSE	TEI	Wed, Feb 7, 2018	11.64	11.76	11.64	11.71
5657	NYSE	TEI	Tue, Feb 6, 2018	11.58	11.70	11.50	11.62
5656	NYSE	TEI	Mon, Feb 5, 2018	11.70	11.80	11.58	11.63
5655	NYSE	TEI	Fri, Feb 2, 2018	11.74	11.81	11.72	11.72
5654	NYSE	TEI	Thu, Feb 1, 2018	11.71	11.82	11.68	11.78
5653	NYSE	TEI	Wed, Jan 31, 2018	11.71	11.75	11.71	11.72
5652	NYSE	TEI	Tue, Jan 30, 2018	11.64	11.71	11.61	11.67
5651	NYSE	TEI	Mon, Jan 29, 2018	11.76	11.78	11.66	11.68
5650	NYSE	TEI	Fri, Jan 26, 2018	11.77	11.80	11.76	11.79
5649	NYSE	TEI	Thu, Jan 25, 2018	11.75	11.80	11.71	11.75
5648	NYSE	TEI	Wed, Jan 24, 2018	11.75	11.80	11.70	11.72
5647	NYSE	TEI	Tue, Jan 23, 2018	11.76	11.80	11.71	11.77
5646	NYSE	TEI	Mon, Jan 22, 2018	11.72	11.77	11.69	11.76
5645	NYSE	TEI	Fri, Jan 19, 2018	11.65	11.71	11.64	11.69
5644	NYSE	TEI	Thu, Jan 18, 2018	11.65	11.70	11.65	11.66
5643	NYSE	TEI	Wed, Jan 17, 2018	11.64	11.68	11.62	11.64
5642	NYSE	TEI	Tue, Jan 16, 2018	11.67	11.69	11.62	11.65
5641	NYSE	TEI	Fri, Jan 12, 2018	11.65	11.65	11.52	11.56
5640	NYSE	TEI	Thu, Jan 11, 2018	11.59	11.66	11.58	11.64
5639	NYSE	TEI	Wed, Jan 10, 2018	11.55	11.59	11.51	11.57
5638	NYSE	TEI	Tue, Jan 9, 2018	11.50	11.59	11.50	11.57
5637	NYSE	TEI	Mon, Jan 8, 2018	11.48	11.56	11.42	11.55
5636	NYSE	TEI	Fri, Jan 5, 2018	11.44	11.45	11.37	11.43
5635	NYSE	TEI	Thu, Jan 4, 2018	11.29	11.45	11.28	11.37
5634	NYSE	TEI	Wed, Jan 3, 2018	11.19	11.27	11.17	11.24
5633	NYSE	TEI	Tue, Jan 2, 2018	11.20	11.25	11.15	11.16
5632	NYSE	TEI	Fri, Dec 29, 2017	11.27	11.27	11.13	11.17
5631	NYSE	TEI	Thu, Dec 28, 2017	11.28	11.28	11.18	11.20
5630	NYSE	TEI	Wed, Dec 27, 2017	11.26	11.26	11.21	11.21
5629	NYSE	TEI	Tue, Dec 26, 2017	11.21	11.25	11.18	11.21
5628	NYSE	TEI	Fri, Dec 22, 2017	11.24	11.30	11.22	11.27
5627	NYSE	TEI	Thu, Dec 21, 2017	11.30	11.37	11.26	11.29
5626	NYSE	TEI	Wed, Dec 20, 2017	11.40	11.43	11.31	11.33
5625	NYSE	TEI	Tue, Dec 19, 2017	11.48	11.50	11.39	11.41
5624	NYSE	TEI	Mon, Dec 18, 2017	11.43	11.47	11.41	11.44
5623	NYSE	TEI	Fri, Dec 15, 2017	11.39	11.43	11.32	11.41
5622	NYSE	TEI	Thu, Dec 14, 2017	11.38	11.39	11.32	11.35
5621	NYSE	TEI	Wed, Dec 13, 2017	11.59	11.70	11.56	11.34
5620	NYSE	TEI	Tue, Dec 12, 2017	11.69	11.69	11.56	11.61
5619	NYSE	TEI	Mon, Dec 11, 2017	11.65	11.70	11.58	11.68
5618	NYSE	TEI	Fri, Dec 8, 2017	11.65	11.65	11.59	11.63
5617	NYSE	TEI	Thu, Dec 7, 2017	11.68	11.68	11.61	11.63
5616	NYSE	TEI	Wed, Dec 6, 2017	11.59	11.68	11.56	11.66
5615	NYSE	TEI	Tue, Dec 5, 2017	11.58	11.65	11.58	11.60
5614	NYSE	TEI	Mon, Dec 4, 2017	11.60	11.64	11.55	11.59
5613	NYSE	TEI	Fri, Dec 1, 2017	11.55	11.58	11.52	11.56
5612	NYSE	TEI	Thu, Nov 30, 2017	11.54	11.57	11.50	11.50
5611	NYSE	TEI	Wed, Nov 29, 2017	11.58	11.62	11.43	11.51
5610	NYSE	TEI	Tue, Nov 28, 2017	11.51	11.56	11.47	11.54
5609	NYSE	TEI	Mon, Nov 27, 2017	11.50	11.55	11.50	11.52
5608	NYSE	TEI	Fri, Nov 24, 2017	11.53	11.53	11.47	11.50
5607	NYSE	TEI	Wed, Nov 22, 2017	11.48	11.51	11.43	11.49
5606	NYSE	TEI	Tue, Nov 21, 2017	11.46	11.48	11.44	11.48
5605	NYSE	TEI	Mon, Nov 20, 2017	11.47	11.49	11.43	11.45
5604	NYSE	TEI	Fri, Nov 17, 2017	11.34	11.48	11.34	11.48
5603	NYSE	TEI	Thu, Nov 16, 2017	11.31	11.37	11.27	11.36
5602	NYSE	TEI	Wed, Nov 15, 2017	11.25	11.31	11.22	11.31
5601	NYSE	TEI	Tue, Nov 14, 2017	11.33	11.40	11.25	11.27
5600	NYSE	TEI	Mon, Nov 13, 2017	11.47	11.47	11.29	11.34
5599	NYSE	TEI	Fri, Nov 10, 2017	11.41	11.48	11.41	11.48
5598	NYSE	TEI	Thu, Nov 9, 2017	11.40	11.47	11.40	11.47
5597	NYSE	TEI	Wed, Nov 8, 2017	11.54	11.54	11.47	11.51
5596	NYSE	TEI	Tue, Nov 7, 2017	11.54	11.59	11.48	11.52
5595	NYSE	TEI	Mon, Nov 6, 2017	11.59	11.60	11.49	11.59
5594	NYSE	TEI	Fri, Nov 3, 2017	11.66	11.66	11.54	11.55
5593	NYSE	TEI	Thu, Nov 2, 2017	11.66	11.68	11.61	11.66
5592	NYSE	TEI	Wed, Nov 1, 2017	11.62	11.68	11.62	11.66
5591	NYSE	TEI	Tue, Oct 31, 2017	11.65	11.68	11.60	11.60
5590	NYSE	TEI	Mon, Oct 30, 2017	11.63	11.66	11.59	11.64
5589	NYSE	TEI	Fri, Oct 27, 2017	11.59	11.65	11.55	11.65
5588	NYSE	TEI	Thu, Oct 26, 2017	11.58	11.61	11.56	11.57
5587	NYSE	TEI	Wed, Oct 25, 2017	11.57	11.63	11.53	11.56
5586	NYSE	TEI	Tue, Oct 24, 2017	11.63	11.67	11.56	11.57
5585	NYSE	TEI	Mon, Oct 23, 2017	11.53	11.65	11.53	11.60
5584	NYSE	TEI	Fri, Oct 20, 2017	11.61	11.62	11.56	11.56
5583	NYSE	TEI	Thu, Oct 19, 2017	11.62	11.68	11.60	11.63
5582	NYSE	TEI	Wed, Oct 18, 2017	11.63	11.66	11.59	11.62
5581	NYSE	TEI	Tue, Oct 17, 2017	11.62	11.66	11.60	11.62
5580	NYSE	TEI	Mon, Oct 16, 2017	11.70	11.70	11.60	11.64
5579	NYSE	TEI	Fri, Oct 13, 2017	11.64	11.68	11.58	11.68
5578	NYSE	TEI	Thu, Oct 12, 2017	11.63	11.65	11.58	11.64
5577	NYSE	TEI	Wed, Oct 11, 2017	11.63	11.65	11.57	11.61
5576	NYSE	TEI	Tue, Oct 10, 2017	11.58	11.64	11.55	11.60
5575	NYSE	TEI	Mon, Oct 9, 2017	11.52	11.55	11.50	11.54
5574	NYSE	TEI	Fri, Oct 6, 2017	11.63	11.63	11.53	11.53
5573	NYSE	TEI	Thu, Oct 5, 2017	11.58	11.62	11.56	11.61
5572	NYSE	TEI	Wed, Oct 4, 2017	11.57	11.64	11.54	11.57
5571	NYSE	TEI	Tue, Oct 3, 2017	11.58	11.62	11.55	11.61
5570	NYSE	TEI	Mon, Oct 2, 2017	11.57	11.61	11.54	11.55
5569	NYSE	TEI	Fri, Sep 29, 2017	11.55	11.59	11.53	11.57
5568	NYSE	TEI	Thu, Sep 28, 2017	11.49	11.57	11.49	11.54
5567	NYSE	TEI	Wed, Sep 27, 2017	11.58	11.60	11.52	11.52
5566	NYSE	TEI	Tue, Sep 26, 2017	11.71	11.72	11.66	11.58
5565	NYSE	TEI	Mon, Sep 25, 2017	11.73	11.74	11.70	11.70
5564	NYSE	TEI	Fri, Sep 22, 2017	11.67	11.75	11.64	11.75
5563	NYSE	TEI	Thu, Sep 21, 2017	11.62	11.68	11.61	11.67
5562	NYSE	TEI	Wed, Sep 20, 2017	11.64	11.67	11.56	11.65
5561	NYSE	TEI	Tue, Sep 19, 2017	11.55	11.62	11.54	11.61
5560	NYSE	TEI	Mon, Sep 18, 2017	11.60	11.60	11.55	11.57
5559	NYSE	TEI	Fri, Sep 15, 2017	11.52	11.58	11.52	11.56
5558	NYSE	TEI	Thu, Sep 14, 2017	11.41	11.53	11.41	11.49
5557	NYSE	TEI	Wed, Sep 13, 2017	11.48	11.52	11.45	11.45
5556	NYSE	TEI	Tue, Sep 12, 2017	11.46	11.51	11.45	11.45
5555	NYSE	TEI	Mon, Sep 11, 2017	11.45	11.49	11.42	11.44
5554	NYSE	TEI	Fri, Sep 8, 2017	11.49	11.50	11.42	11.42
5553	NYSE	TEI	Thu, Sep 7, 2017	11.46	11.54	11.46	11.50
5552	NYSE	TEI	Wed, Sep 6, 2017	11.48	11.48	11.40	11.46
5551	NYSE	TEI	Tue, Sep 5, 2017	11.45	11.47	11.40	11.45
5550	NYSE	TEI	Fri, Sep 1, 2017	11.38	11.45	11.38	11.45
5549	NYSE	TEI	Thu, Aug 31, 2017	11.39	11.42	11.38	11.38
5548	NYSE	TEI	Wed, Aug 30, 2017	11.33	11.39	11.32	11.39
5547	NYSE	TEI	Tue, Aug 29, 2017	11.31	11.40	11.31	11.32
5546	NYSE	TEI	Mon, Aug 28, 2017	11.40	11.40	11.32	11.34
5545	NYSE	TEI	Fri, Aug 25, 2017	11.44	11.44	11.38	11.39
5544	NYSE	TEI	Thu, Aug 24, 2017	11.38	11.41	11.38	11.40
5543	NYSE	TEI	Wed, Aug 23, 2017	11.35	11.39	11.32	11.39
5542	NYSE	TEI	Tue, Aug 22, 2017	11.33	11.35	11.31	11.34
5541	NYSE	TEI	Mon, Aug 21, 2017	11.32	11.33	11.27	11.33
5540	NYSE	TEI	Fri, Aug 18, 2017	11.26	11.32	11.22	11.30
5539	NYSE	TEI	Thu, Aug 17, 2017	11.29	11.33	11.27	11.28
5538	NYSE	TEI	Wed, Aug 16, 2017	11.30	11.33	11.28	11.29
5537	NYSE	TEI	Tue, Aug 15, 2017	11.25	11.31	11.25	11.28
5536	NYSE	TEI	Mon, Aug 14, 2017	11.24	11.33	11.23	11.24
5535	NYSE	TEI	Fri, Aug 11, 2017	10.98	11.23	10.93	11.20
5534	NYSE	TEI	Thu, Aug 10, 2017	11.27	11.27	11.17	11.20
5533	NYSE	TEI	Wed, Aug 9, 2017	11.33	11.33	11.23	11.28
5532	NYSE	TEI	Tue, Aug 8, 2017	11.47	11.47	11.34	11.36
5531	NYSE	TEI	Mon, Aug 7, 2017	11.50	11.50	11.41	11.43
5530	NYSE	TEI	Fri, Aug 4, 2017	11.48	11.52	11.45	11.52
5529	NYSE	TEI	Thu, Aug 3, 2017	11.43	11.50	11.38	11.47
5528	NYSE	TEI	Wed, Aug 2, 2017	11.37	11.43	11.37	11.43
5527	NYSE	TEI	Tue, Aug 1, 2017	11.41	11.43	11.30	11.37
5526	NYSE	TEI	Mon, Jul 31, 2017	11.35	11.41	11.33	11.40
5525	NYSE	TEI	Fri, Jul 28, 2017	11.38	11.41	11.33	11.36
5524	NYSE	TEI	Thu, Jul 27, 2017	11.35	11.40	11.33	11.38
5523	NYSE	TEI	Wed, Jul 26, 2017	11.30	11.40	11.27	11.36
5522	NYSE	TEI	Tue, Jul 25, 2017	11.29	11.33	11.27	11.30
5521	NYSE	TEI	Mon, Jul 24, 2017	11.35	11.35	11.28	11.30
5520	NYSE	TEI	Fri, Jul 21, 2017	11.38	11.41	11.31	11.36
5519	NYSE	TEI	Thu, Jul 20, 2017	11.35	11.39	11.32	11.38
5518	NYSE	TEI	Wed, Jul 19, 2017	11.37	11.37	11.29	11.35
5517	NYSE	TEI	Tue, Jul 18, 2017	11.34	11.39	11.30	11.37
5516	NYSE	TEI	Mon, Jul 17, 2017	11.32	11.38	11.30	11.34
5515	NYSE	TEI	Fri, Jul 14, 2017	11.30	11.33	11.28	11.32
5514	NYSE	TEI	Thu, Jul 13, 2017	11.24	11.30	11.22	11.30
5513	NYSE	TEI	Wed, Jul 12, 2017	11.25	11.25	11.21	11.24
5512	NYSE	TEI	Tue, Jul 11, 2017	11.14	11.21	11.13	11.21
5511	NYSE	TEI	Mon, Jul 10, 2017	11.17	11.19	11.12	11.19
5510	NYSE	TEI	Fri, Jul 7, 2017	11.10	11.12	11.05	11.12
5509	NYSE	TEI	Thu, Jul 6, 2017	11.15	11.16	11.02	11.04
5508	NYSE	TEI	Wed, Jul 5, 2017	11.17	11.20	11.15	11.17
5507	NYSE	TEI	Mon, Jul 3, 2017	11.25	11.25	11.16	11.20
5506	NYSE	TEI	Fri, Jun 30, 2017	11.19	11.23	11.14	11.22
5505	NYSE	TEI	Thu, Jun 29, 2017	11.27	11.27	11.14	11.16
5504	NYSE	TEI	Wed, Jun 28, 2017	11.21	11.25	11.21	11.25
5503	NYSE	TEI	Tue, Jun 27, 2017	11.23	11.25	11.17	11.19
5502	NYSE	TEI	Mon, Jun 26, 2017	11.33	11.37	11.31	11.22
5501	NYSE	TEI	Fri, Jun 23, 2017	11.33	11.34	11.29	11.32
5500	NYSE	TEI	Thu, Jun 22, 2017	11.34	11.34	11.26	11.31
5499	NYSE	TEI	Wed, Jun 21, 2017	11.40	11.41	11.31	11.32
5498	NYSE	TEI	Tue, Jun 20, 2017	11.41	11.41	11.34	11.36
5497	NYSE	TEI	Mon, Jun 19, 2017	11.42	11.46	11.36	11.39
5496	NYSE	TEI	Fri, Jun 16, 2017	11.40	11.41	11.37	11.40
5495	NYSE	TEI	Thu, Jun 15, 2017	11.38	11.39	11.34	11.37
5494	NYSE	TEI	Wed, Jun 14, 2017	11.45	11.45	11.37	11.41
5493	NYSE	TEI	Tue, Jun 13, 2017	11.40	11.42	11.37	11.39
5492	NYSE	TEI	Mon, Jun 12, 2017	11.41	11.46	11.36	11.39
5491	NYSE	TEI	Fri, Jun 9, 2017	11.45	11.47	11.38	11.40
5490	NYSE	TEI	Thu, Jun 8, 2017	11.44	11.44	11.34	11.43
5489	NYSE	TEI	Wed, Jun 7, 2017	11.40	11.44	11.37	11.40
5488	NYSE	TEI	Tue, Jun 6, 2017	11.44	11.47	11.38	11.39
5487	NYSE	TEI	Mon, Jun 5, 2017	11.46	11.46	11.37	11.40
5486	NYSE	TEI	Fri, Jun 2, 2017	11.46	11.46	11.39	11.42
5485	NYSE	TEI	Thu, Jun 1, 2017	11.35	11.44	11.35	11.44
5484	NYSE	TEI	Wed, May 31, 2017	11.43	11.43	11.31	11.37
5483	NYSE	TEI	Tue, May 30, 2017	11.41	11.51	11.38	11.40
5482	NYSE	TEI	Fri, May 26, 2017	11.43	11.43	11.39	11.42
5481	NYSE	TEI	Thu, May 25, 2017	11.45	11.47	11.41	11.43
5480	NYSE	TEI	Wed, May 24, 2017	11.39	11.45	11.37	11.42
5479	NYSE	TEI	Tue, May 23, 2017	11.40	11.40	11.35	11.39
5478	NYSE	TEI	Mon, May 22, 2017	11.42	11.44	11.33	11.37
5477	NYSE	TEI	Fri, May 19, 2017	11.37	11.44	11.37	11.41
5476	NYSE	TEI	Thu, May 18, 2017	11.35	11.42	11.33	11.36
5475	NYSE	TEI	Wed, May 17, 2017	11.39	11.55	11.39	11.52
5474	NYSE	TEI	Tue, May 16, 2017	11.53	11.58	11.53	11.54
5473	NYSE	TEI	Mon, May 15, 2017	11.49	11.59	11.49	11.53
5472	NYSE	TEI	Fri, May 12, 2017	11.41	11.52	11.41	11.51
5471	NYSE	TEI	Thu, May 11, 2017	11.46	11.46	11.41	11.44
5470	NYSE	TEI	Wed, May 10, 2017	11.41	11.47	11.41	11.42
5469	NYSE	TEI	Tue, May 9, 2017	11.44	11.50	11.40	11.46
5468	NYSE	TEI	Mon, May 8, 2017	11.46	11.48	11.38	11.39
5467	NYSE	TEI	Fri, May 5, 2017	11.49	11.50	11.44	11.48
5466	NYSE	TEI	Thu, May 4, 2017	11.48	11.51	11.45	11.48
5465	NYSE	TEI	Wed, May 3, 2017	11.47	11.50	11.45	11.50
5464	NYSE	TEI	Tue, May 2, 2017	11.45	11.49	11.41	11.48
5463	NYSE	TEI	Mon, May 1, 2017	11.43	11.47	11.42	11.46
5462	NYSE	TEI	Fri, Apr 28, 2017	11.32	11.42	11.32	11.42
5461	NYSE	TEI	Thu, Apr 27, 2017	11.34	11.34	11.27	11.32
5460	NYSE	TEI	Wed, Apr 26, 2017	11.32	11.39	11.32	11.37
5459	NYSE	TEI	Tue, Apr 25, 2017	11.41	11.43	11.32	11.35
5458	NYSE	TEI	Mon, Apr 24, 2017	11.38	11.41	11.36	11.41
5457	NYSE	TEI	Fri, Apr 21, 2017	11.33	11.38	11.29	11.37
5456	NYSE	TEI	Thu, Apr 20, 2017	11.31	11.39	11.31	11.36
5455	NYSE	TEI	Wed, Apr 19, 2017	11.38	11.39	11.28	11.30
5454	NYSE	TEI	Tue, Apr 18, 2017	11.33	11.38	11.32	11.38
5453	NYSE	TEI	Mon, Apr 17, 2017	11.30	11.37	11.30	11.35
5452	NYSE	TEI	Thu, Apr 13, 2017	11.35	11.38	11.30	11.35
5451	NYSE	TEI	Wed, Apr 12, 2017	11.36	11.39	11.28	11.32
5450	NYSE	TEI	Tue, Apr 11, 2017	11.31	11.40	11.31	11.39
5449	NYSE	TEI	Mon, Apr 10, 2017	11.26	11.35	11.26	11.35
5448	NYSE	TEI	Fri, Apr 7, 2017	11.23	11.30	11.22	11.25
5447	NYSE	TEI	Thu, Apr 6, 2017	11.21	11.26	11.18	11.23
5446	NYSE	TEI	Wed, Apr 5, 2017	11.18	11.24	11.18	11.22
5445	NYSE	TEI	Tue, Apr 4, 2017	11.25	11.28	11.17	11.21
5444	NYSE	TEI	Mon, Apr 3, 2017	11.27	11.30	11.24	11.27
5443	NYSE	TEI	Fri, Mar 31, 2017	11.25	11.27	11.20	11.23
5442	NYSE	TEI	Thu, Mar 30, 2017	11.21	11.25	11.18	11.25
5441	NYSE	TEI	Wed, Mar 29, 2017	11.15	11.21	11.11	11.18
5440	NYSE	TEI	Tue, Mar 28, 2017	11.20	11.20	11.07	11.12
5439	NYSE	TEI	Mon, Mar 27, 2017	11.19	11.26	11.14	11.19
5438	NYSE	TEI	Fri, Mar 24, 2017	11.33	11.35	11.31	11.35
5437	NYSE	TEI	Thu, Mar 23, 2017	11.34	11.38	11.26	11.32
5436	NYSE	TEI	Wed, Mar 22, 2017	11.24	11.33	11.20	11.33
5435	NYSE	TEI	Tue, Mar 21, 2017	11.33	11.36	11.23	11.24
5434	NYSE	TEI	Mon, Mar 20, 2017	11.23	11.37	11.23	11.37
5433	NYSE	TEI	Fri, Mar 17, 2017	11.30	11.39	11.29	11.37
5432	NYSE	TEI	Thu, Mar 16, 2017	11.37	11.38	11.29	11.30
5431	NYSE	TEI	Wed, Mar 15, 2017	11.35	11.47	11.10	11.40
5430	NYSE	TEI	Tue, Mar 14, 2017	11.60	11.65	11.53	11.54
5429	NYSE	TEI	Mon, Mar 13, 2017	11.64	11.69	11.52	11.62
5428	NYSE	TEI	Fri, Mar 10, 2017	11.61	11.67	11.54	11.61
5427	NYSE	TEI	Thu, Mar 9, 2017	11.63	11.63	11.44	11.58
5426	NYSE	TEI	Wed, Mar 8, 2017	11.63	11.67	11.61	11.63
5425	NYSE	TEI	Tue, Mar 7, 2017	11.63	11.66	11.62	11.65
5424	NYSE	TEI	Mon, Mar 6, 2017	11.60	11.64	11.54	11.59
5423	NYSE	TEI	Fri, Mar 3, 2017	11.58	11.63	11.55	11.61
5422	NYSE	TEI	Thu, Mar 2, 2017	11.64	11.69	11.57	11.61
5421	NYSE	TEI	Wed, Mar 1, 2017	11.75	11.75	11.54	11.60
5420	NYSE	TEI	Tue, Feb 28, 2017	11.68	11.72	11.60	11.72
5419	NYSE	TEI	Mon, Feb 27, 2017	11.75	11.75	11.63	11.70
5418	NYSE	TEI	Fri, Feb 24, 2017	11.67	11.75	11.67	11.73
5417	NYSE	TEI	Thu, Feb 23, 2017	11.64	11.75	11.64	11.69
5416	NYSE	TEI	Wed, Feb 22, 2017	11.61	11.66	11.61	11.62
5415	NYSE	TEI	Tue, Feb 21, 2017	11.60	11.64	11.53	11.63
5414	NYSE	TEI	Fri, Feb 17, 2017	11.64	11.71	11.53	11.58
5413	NYSE	TEI	Thu, Feb 16, 2017	11.61	11.69	11.56	11.67
5412	NYSE	TEI	Wed, Feb 15, 2017	11.61	11.64	11.49	11.57
5411	NYSE	TEI	Tue, Feb 14, 2017	11.59	11.63	11.57	11.60
5410	NYSE	TEI	Mon, Feb 13, 2017	11.52	11.58	11.50	11.57
5409	NYSE	TEI	Fri, Feb 10, 2017	11.41	11.54	11.41	11.52
5408	NYSE	TEI	Thu, Feb 9, 2017	11.40	11.42	11.36	11.41
5407	NYSE	TEI	Wed, Feb 8, 2017	11.38	11.44	11.37	11.38
5406	NYSE	TEI	Tue, Feb 7, 2017	11.39	11.40	11.37	11.37
5405	NYSE	TEI	Mon, Feb 6, 2017	11.43	11.44	11.36	11.42
5404	NYSE	TEI	Fri, Feb 3, 2017	11.35	11.49	11.34	11.42
5403	NYSE	TEI	Thu, Feb 2, 2017	11.33	11.40	11.33	11.37
5402	NYSE	TEI	Wed, Feb 1, 2017	11.40	11.40	11.30	11.32
5401	NYSE	TEI	Tue, Jan 31, 2017	11.42	11.43	11.27	11.43
5400	NYSE	TEI	Mon, Jan 30, 2017	11.30	11.43	11.30	11.39
5399	NYSE	TEI	Fri, Jan 27, 2017	11.29	11.39	11.29	11.36
5398	NYSE	TEI	Thu, Jan 26, 2017	11.24	11.38	11.23	11.31
5397	NYSE	TEI	Wed, Jan 25, 2017	11.21	11.33	11.20	11.24
5396	NYSE	TEI	Tue, Jan 24, 2017	11.21	11.23	11.13	11.21
5395	NYSE	TEI	Mon, Jan 23, 2017	11.13	11.24	11.13	11.16
5394	NYSE	TEI	Fri, Jan 20, 2017	11.20	11.21	11.05	11.10
5393	NYSE	TEI	Thu, Jan 19, 2017	11.15	11.20	11.12	11.14
5392	NYSE	TEI	Wed, Jan 18, 2017	11.18	11.20	11.12	11.15
5391	NYSE	TEI	Tue, Jan 17, 2017	11.20	11.25	11.16	11.22
5390	NYSE	TEI	Fri, Jan 13, 2017	11.23	11.25	11.13	11.25
5389	NYSE	TEI	Thu, Jan 12, 2017	11.22	11.25	11.18	11.18
5388	NYSE	TEI	Wed, Jan 11, 2017	11.17	11.22	11.13	11.22
5387	NYSE	TEI	Tue, Jan 10, 2017	11.07	11.18	11.05	11.15
5386	NYSE	TEI	Mon, Jan 9, 2017	11.20	11.30	10.94	11.05
5385	NYSE	TEI	Fri, Jan 6, 2017	11.15	11.26	11.11	11.17
5384	NYSE	TEI	Thu, Jan 5, 2017	11.10	11.21	11.08	11.15
5383	NYSE	TEI	Wed, Jan 4, 2017	11.04	11.15	10.98	11.12
5382	NYSE	TEI	Tue, Jan 3, 2017	10.92	11.25	10.91	11.06
5381	NYSE	TEI	Fri, Dec 30, 2016	10.86	10.91	10.78	10.91
5380	NYSE	TEI	Thu, Dec 29, 2016	10.78	10.85	10.78	10.83
5379	NYSE	TEI	Wed, Dec 28, 2016	10.73	10.88	10.73	10.84
5378	NYSE	TEI	Tue, Dec 27, 2016	10.71	10.75	10.69	10.72
5377	NYSE	TEI	Fri, Dec 23, 2016	10.69	10.72	10.61	10.69
5376	NYSE	TEI	Thu, Dec 22, 2016	10.66	10.71	10.65	10.69
5375	NYSE	TEI	Wed, Dec 21, 2016	10.64	10.69	10.64	10.67
5374	NYSE	TEI	Tue, Dec 20, 2016	10.61	10.67	10.58	10.65
5373	NYSE	TEI	Mon, Dec 19, 2016	10.70	10.74	10.61	10.64
5372	NYSE	TEI	Fri, Dec 16, 2016	10.55	10.67	10.55	10.66
5371	NYSE	TEI	Thu, Dec 15, 2016	10.50	10.57	10.48	10.54
5370	NYSE	TEI	Wed, Dec 14, 2016	10.50	10.63	10.49	10.51
5369	NYSE	TEI	Tue, Dec 13, 2016	10.54	10.59	10.51	10.53
5368	NYSE	TEI	Mon, Dec 12, 2016	10.77	10.77	10.73	10.53
5367	NYSE	TEI	Fri, Dec 9, 2016	10.66	10.76	10.65	10.74
5366	NYSE	TEI	Thu, Dec 8, 2016	10.65	10.71	10.58	10.71
5365	NYSE	TEI	Wed, Dec 7, 2016	10.65	10.75	10.65	10.72
5364	NYSE	TEI	Tue, Dec 6, 2016	10.55	10.64	10.51	10.64
5363	NYSE	TEI	Mon, Dec 5, 2016	10.49	10.54	10.43	10.51
5362	NYSE	TEI	Fri, Dec 2, 2016	10.53	10.62	10.42	10.48
5361	NYSE	TEI	Thu, Dec 1, 2016	10.67	10.67	10.45	10.48
5360	NYSE	TEI	Wed, Nov 30, 2016	10.62	10.69	10.52	10.64
5359	NYSE	TEI	Tue, Nov 29, 2016	10.59	10.59	10.44	10.56
5358	NYSE	TEI	Mon, Nov 28, 2016	10.51	10.56	10.49	10.55
5357	NYSE	TEI	Fri, Nov 25, 2016	10.60	10.63	10.53	10.57
5356	NYSE	TEI	Wed, Nov 23, 2016	10.57	10.71	10.53	10.63
5355	NYSE	TEI	Tue, Nov 22, 2016	10.65	10.74	10.62	10.67
5354	NYSE	TEI	Mon, Nov 21, 2016	10.49	10.67	10.49	10.62
5353	NYSE	TEI	Fri, Nov 18, 2016	10.43	10.55	10.43	10.46
5352	NYSE	TEI	Thu, Nov 17, 2016	10.38	10.60	10.38	10.53
5351	NYSE	TEI	Wed, Nov 16, 2016	10.33	10.48	10.27	10.43
5350	NYSE	TEI	Tue, Nov 15, 2016	10.14	10.41	10.14	10.35
5349	NYSE	TEI	Mon, Nov 14, 2016	10.27	10.35	9.95	10.05
5348	NYSE	TEI	Fri, Nov 11, 2016	10.44	10.46	10.20	10.31
5347	NYSE	TEI	Thu, Nov 10, 2016	10.74	10.74	10.41	10.50
5346	NYSE	TEI	Wed, Nov 9, 2016	10.60	10.77	10.57	10.74
5345	NYSE	TEI	Tue, Nov 8, 2016	10.72	10.83	10.68	10.70
5344	NYSE	TEI	Mon, Nov 7, 2016	10.79	10.80	10.66	10.72
5343	NYSE	TEI	Fri, Nov 4, 2016	10.75	10.75	10.64	10.67
5342	NYSE	TEI	Thu, Nov 3, 2016	10.79	10.85	10.74	10.76
5341	NYSE	TEI	Wed, Nov 2, 2016	10.95	10.95	10.77	10.81
5340	NYSE	TEI	Tue, Nov 1, 2016	10.97	11.01	10.92	10.96
5339	NYSE	TEI	Mon, Oct 31, 2016	10.96	11.03	10.92	10.92
5338	NYSE	TEI	Fri, Oct 28, 2016	10.86	11.05	10.86	10.99
5337	NYSE	TEI	Thu, Oct 27, 2016	11.01	11.05	10.96	10.96
5336	NYSE	TEI	Wed, Oct 26, 2016	10.96	11.04	10.92	11.04
5335	NYSE	TEI	Tue, Oct 25, 2016	10.86	10.97	10.84	10.97
5334	NYSE	TEI	Mon, Oct 24, 2016	10.90	10.93	10.85	10.85
5333	NYSE	TEI	Fri, Oct 21, 2016	10.87	10.92	10.84	10.92
5332	NYSE	TEI	Thu, Oct 20, 2016	10.93	10.94	10.85	10.94
5331	NYSE	TEI	Wed, Oct 19, 2016	10.86	10.94	10.86	10.94
5330	NYSE	TEI	Tue, Oct 18, 2016	10.86	10.90	10.75	10.83
5329	NYSE	TEI	Mon, Oct 17, 2016	10.90	10.95	10.72	10.78
5328	NYSE	TEI	Fri, Oct 14, 2016	10.93	10.98	10.89	10.92
5327	NYSE	TEI	Thu, Oct 13, 2016	10.92	10.93	10.87	10.93
5326	NYSE	TEI	Wed, Oct 12, 2016	10.84	10.95	10.84	10.95
5325	NYSE	TEI	Tue, Oct 11, 2016	10.92	11.02	10.84	10.84
5324	NYSE	TEI	Mon, Oct 10, 2016	10.97	11.03	10.92	10.96
5323	NYSE	TEI	Fri, Oct 7, 2016	10.99	11.00	10.87	10.90
5322	NYSE	TEI	Thu, Oct 6, 2016	10.96	11.02	10.94	10.98
5321	NYSE	TEI	Wed, Oct 5, 2016	10.95	10.99	10.95	10.95
5320	NYSE	TEI	Tue, Oct 4, 2016	10.99	11.04	10.93	10.95
5319	NYSE	TEI	Mon, Oct 3, 2016	10.95	11.05	10.90	11.00
5318	NYSE	TEI	Fri, Sep 30, 2016	11.04	11.06	10.92	11.00
5317	NYSE	TEI	Thu, Sep 29, 2016	10.94	11.10	10.93	11.00
5316	NYSE	TEI	Wed, Sep 28, 2016	10.84	10.95	10.81	10.95
5315	NYSE	TEI	Tue, Sep 27, 2016	10.78	10.87	10.74	10.84
5314	NYSE	TEI	Mon, Sep 26, 2016	11.00	11.00	10.91	10.75
5313	NYSE	TEI	Fri, Sep 23, 2016	10.99	11.00	10.92	10.96
5312	NYSE	TEI	Thu, Sep 22, 2016	10.98	11.11	10.98	11.00
5311	NYSE	TEI	Wed, Sep 21, 2016	10.97	11.00	10.90	10.98
5310	NYSE	TEI	Tue, Sep 20, 2016	10.97	10.97	10.85	10.91
5309	NYSE	TEI	Mon, Sep 19, 2016	10.88	10.91	10.84	10.91
5308	NYSE	TEI	Fri, Sep 16, 2016	10.78	10.84	10.75	10.82
5307	NYSE	TEI	Thu, Sep 15, 2016	10.83	10.85	10.77	10.79
5306	NYSE	TEI	Wed, Sep 14, 2016	10.75	10.88	10.70	10.80
5305	NYSE	TEI	Tue, Sep 13, 2016	10.89	10.93	10.76	10.79
5304	NYSE	TEI	Mon, Sep 12, 2016	10.85	10.95	10.85	10.94
5303	NYSE	TEI	Fri, Sep 9, 2016	11.15	11.19	10.81	10.82
5302	NYSE	TEI	Thu, Sep 8, 2016	11.24	11.24	11.15	11.19
5301	NYSE	TEI	Wed, Sep 7, 2016	11.13	11.21	11.10	11.21
5300	NYSE	TEI	Tue, Sep 6, 2016	11.02	11.10	11.02	11.10
5299	NYSE	TEI	Fri, Sep 2, 2016	11.08	11.08	11.00	11.04
5298	NYSE	TEI	Thu, Sep 1, 2016	11.00	11.07	11.00	11.00
5297	NYSE	TEI	Wed, Aug 31, 2016	11.00	11.10	11.00	11.03
5296	NYSE	TEI	Tue, Aug 30, 2016	11.08	11.08	11.00	11.02
5295	NYSE	TEI	Mon, Aug 29, 2016	11.04	11.06	11.02	11.05
5294	NYSE	TEI	Fri, Aug 26, 2016	10.98	11.10	10.97	10.99
5293	NYSE	TEI	Thu, Aug 25, 2016	11.01	11.04	10.96	10.98
5292	NYSE	TEI	Wed, Aug 24, 2016	11.04	11.05	10.97	11.00
5291	NYSE	TEI	Tue, Aug 23, 2016	11.02	11.05	11.00	11.01
5290	NYSE	TEI	Mon, Aug 22, 2016	11.05	11.08	11.02	11.06
5289	NYSE	TEI	Fri, Aug 19, 2016	11.03	11.08	11.00	11.08
5288	NYSE	TEI	Thu, Aug 18, 2016	11.07	11.07	11.00	11.03
5287	NYSE	TEI	Wed, Aug 17, 2016	11.03	11.07	11.01	11.06
5286	NYSE	TEI	Tue, Aug 16, 2016	11.06	11.08	10.99	10.99
5285	NYSE	TEI	Mon, Aug 15, 2016	11.09	11.09	11.03	11.06
5284	NYSE	TEI	Fri, Aug 12, 2016	11.02	11.09	11.01	11.08
5283	NYSE	TEI	Thu, Aug 11, 2016	11.01	11.04	11.00	11.04
5282	NYSE	TEI	Wed, Aug 10, 2016	11.02	11.05	10.99	11.03
5281	NYSE	TEI	Tue, Aug 9, 2016	11.02	11.04	10.96	10.96
5280	NYSE	TEI	Mon, Aug 8, 2016	10.94	11.04	10.94	10.96
5279	NYSE	TEI	Fri, Aug 5, 2016	10.97	10.99	10.93	10.93
5278	NYSE	TEI	Thu, Aug 4, 2016	10.97	10.97	10.92	10.97
5277	NYSE	TEI	Wed, Aug 3, 2016	10.97	10.97	10.93	10.97
5276	NYSE	TEI	Tue, Aug 2, 2016	11.00	11.00	10.93	10.95
5275	NYSE	TEI	Mon, Aug 1, 2016	11.00	11.00	10.94	10.95
5274	NYSE	TEI	Fri, Jul 29, 2016	10.98	11.05	10.96	11.05
5273	NYSE	TEI	Thu, Jul 28, 2016	10.95	10.95	10.91	10.94
5272	NYSE	TEI	Wed, Jul 27, 2016	10.86	10.97	10.86	10.94
5271	NYSE	TEI	Tue, Jul 26, 2016	10.97	10.98	10.85	10.87
5270	NYSE	TEI	Mon, Jul 25, 2016	10.96	11.00	10.92	10.93
5269	NYSE	TEI	Fri, Jul 22, 2016	10.96	11.02	10.87	10.99
5268	NYSE	TEI	Thu, Jul 21, 2016	10.99	11.00	10.91	10.91
5267	NYSE	TEI	Wed, Jul 20, 2016	10.91	11.03	10.85	10.98
5266	NYSE	TEI	Tue, Jul 19, 2016	10.87	10.89	10.79	10.84
5265	NYSE	TEI	Mon, Jul 18, 2016	10.87	10.92	10.82	10.84
5264	NYSE	TEI	Fri, Jul 15, 2016	10.80	10.91	10.76	10.88
5263	NYSE	TEI	Thu, Jul 14, 2016	10.88	10.88	10.67	10.74
5262	NYSE	TEI	Wed, Jul 13, 2016	10.63	10.74	10.60	10.74
5261	NYSE	TEI	Tue, Jul 12, 2016	10.69	10.69	10.53	10.59
5260	NYSE	TEI	Mon, Jul 11, 2016	10.56	10.60	10.54	10.58
5259	NYSE	TEI	Fri, Jul 8, 2016	10.57	10.60	10.49	10.55
5258	NYSE	TEI	Thu, Jul 7, 2016	10.55	10.58	10.43	10.48
5257	NYSE	TEI	Wed, Jul 6, 2016	10.52	10.62	10.40	10.55
5256	NYSE	TEI	Tue, Jul 5, 2016	10.50	10.63	10.40	10.52
5255	NYSE	TEI	Fri, Jul 1, 2016	10.49	10.61	10.48	10.54
5254	NYSE	TEI	Thu, Jun 30, 2016	10.46	10.49	10.39	10.47
5253	NYSE	TEI	Wed, Jun 29, 2016	10.34	10.43	10.31	10.43
5252	NYSE	TEI	Tue, Jun 28, 2016	10.17	10.32	10.17	10.28
5251	NYSE	TEI	Mon, Jun 27, 2016	10.24	10.31	10.04	10.10
5250	NYSE	TEI	Fri, Jun 24, 2016	10.44	10.54	10.35	10.20
5249	NYSE	TEI	Thu, Jun 23, 2016	10.65	10.70	10.55	10.64
5248	NYSE	TEI	Wed, Jun 22, 2016	10.57	10.61	10.52	10.52
5247	NYSE	TEI	Tue, Jun 21, 2016	10.58	10.64	10.54	10.58
5246	NYSE	TEI	Mon, Jun 20, 2016	10.64	10.70	10.56	10.58
5245	NYSE	TEI	Fri, Jun 17, 2016	10.48	10.58	10.47	10.57
5244	NYSE	TEI	Thu, Jun 16, 2016	10.50	10.57	10.50	10.50
5243	NYSE	TEI	Wed, Jun 15, 2016	10.63	10.66	10.48	10.58
5242	NYSE	TEI	Tue, Jun 14, 2016	10.58	10.67	10.55	10.57
5241	NYSE	TEI	Mon, Jun 13, 2016	10.70	10.74	10.52	10.55
5240	NYSE	TEI	Fri, Jun 10, 2016	10.81	10.81	10.57	10.70
5239	NYSE	TEI	Thu, Jun 9, 2016	10.82	10.89	10.80	10.83
5238	NYSE	TEI	Wed, Jun 8, 2016	10.85	10.90	10.81	10.84
5237	NYSE	TEI	Tue, Jun 7, 2016	10.67	10.79	10.62	10.78
5236	NYSE	TEI	Mon, Jun 6, 2016	10.55	10.62	10.50	10.61
5235	NYSE	TEI	Fri, Jun 3, 2016	10.51	10.55	10.48	10.54
5234	NYSE	TEI	Thu, Jun 2, 2016	10.60	10.60	10.42	10.46
5233	NYSE	TEI	Wed, Jun 1, 2016	10.44	10.61	10.38	10.55
5232	NYSE	TEI	Tue, May 31, 2016	10.49	10.49	10.38	10.40
5231	NYSE	TEI	Fri, May 27, 2016	10.52	10.59	10.45	10.58
5230	NYSE	TEI	Thu, May 26, 2016	10.50	10.52	10.43	10.51
5229	NYSE	TEI	Wed, May 25, 2016	10.46	10.47	10.37	10.47
5228	NYSE	TEI	Tue, May 24, 2016	10.47	10.47	10.34	10.41
5227	NYSE	TEI	Mon, May 23, 2016	10.45	10.46	10.31	10.38
5226	NYSE	TEI	Fri, May 20, 2016	10.35	10.38	10.29	10.37
5225	NYSE	TEI	Thu, May 19, 2016	10.40	10.40	10.25	10.28
5224	NYSE	TEI	Wed, May 18, 2016	10.31	10.46	10.31	10.40
5223	NYSE	TEI	Tue, May 17, 2016	10.40	10.42	10.36	10.38
5222	NYSE	TEI	Mon, May 16, 2016	10.48	10.54	10.41	10.42
5221	NYSE	TEI	Fri, May 13, 2016	10.40	10.47	10.39	10.43
5220	NYSE	TEI	Thu, May 12, 2016	10.48	10.48	10.36	10.36
5219	NYSE	TEI	Wed, May 11, 2016	10.38	10.43	10.34	10.42
5218	NYSE	TEI	Tue, May 10, 2016	10.34	10.42	10.30	10.34
5217	NYSE	TEI	Mon, May 9, 2016	10.40	10.42	10.26	10.26
5216	NYSE	TEI	Fri, May 6, 2016	10.38	10.43	10.36	10.39
5215	NYSE	TEI	Thu, May 5, 2016	10.35	10.43	10.34	10.41
5214	NYSE	TEI	Wed, May 4, 2016	10.45	10.48	10.29	10.34
5213	NYSE	TEI	Tue, May 3, 2016	10.52	10.53	10.42	10.45
5212	NYSE	TEI	Mon, May 2, 2016	10.54	10.61	10.52	10.53
5211	NYSE	TEI	Fri, Apr 29, 2016	10.59	10.65	10.51	10.54
5210	NYSE	TEI	Thu, Apr 28, 2016	10.64	10.70	10.55	10.55
5209	NYSE	TEI	Wed, Apr 27, 2016	10.66	10.66	10.55	10.56
5208	NYSE	TEI	Tue, Apr 26, 2016	10.55	10.68	10.53	10.68
5207	NYSE	TEI	Mon, Apr 25, 2016	10.54	10.57	10.50	10.57
5206	NYSE	TEI	Fri, Apr 22, 2016	10.55	10.55	10.49	10.53
5205	NYSE	TEI	Thu, Apr 21, 2016	10.50	10.57	10.49	10.50
5204	NYSE	TEI	Wed, Apr 20, 2016	10.54	10.60	10.50	10.51
5203	NYSE	TEI	Tue, Apr 19, 2016	10.53	10.53	10.46	10.51
5202	NYSE	TEI	Mon, Apr 18, 2016	10.36	10.45	10.36	10.45
5201	NYSE	TEI	Fri, Apr 15, 2016	10.44	10.49	10.38	10.39
5200	NYSE	TEI	Thu, Apr 14, 2016	10.47	10.50	10.42	10.48
5199	NYSE	TEI	Wed, Apr 13, 2016	10.52	10.52	10.37	10.44
5198	NYSE	TEI	Tue, Apr 12, 2016	10.40	10.44	10.36	10.41
5197	NYSE	TEI	Mon, Apr 11, 2016	10.23	10.39	10.23	10.36
5196	NYSE	TEI	Fri, Apr 8, 2016	10.12	10.21	10.12	10.20
5195	NYSE	TEI	Thu, Apr 7, 2016	10.00	10.05	9.97	10.01
5194	NYSE	TEI	Wed, Apr 6, 2016	9.96	10.15	9.96	10.06
5193	NYSE	TEI	Tue, Apr 5, 2016	10.15	10.15	10.15	9.96
5192	NYSE	TEI	Mon, Apr 4, 2016	10.20	10.21	10.14	10.15
5191	NYSE	TEI	Fri, Apr 1, 2016	10.20	10.26	10.20	10.21
5190	NYSE	TEI	Thu, Mar 31, 2016	10.25	10.38	10.25	10.28
5189	NYSE	TEI	Wed, Mar 30, 2016	10.35	10.39	10.26	10.28
5188	NYSE	TEI	Tue, Mar 29, 2016	10.29	10.29	10.24	10.29
5187	NYSE	TEI	Mon, Mar 28, 2016	10.15	10.30	10.15	10.27
5186	NYSE	TEI	Thu, Mar 24, 2016	10.44	10.44	10.44	10.37
5185	NYSE	TEI	Wed, Mar 23, 2016	10.51	10.57	10.43	10.44
5184	NYSE	TEI	Tue, Mar 22, 2016	10.65	10.66	10.55	10.60
5183	NYSE	TEI	Mon, Mar 21, 2016	10.48	10.73	10.45	10.72
5182	NYSE	TEI	Fri, Mar 18, 2016	10.40	10.59	10.31	10.43
5181	NYSE	TEI	Thu, Mar 17, 2016	10.12	10.26	10.10	10.24
5180	NYSE	TEI	Wed, Mar 16, 2016	10.02	10.10	9.97	10.10
5179	NYSE	TEI	Tue, Mar 15, 2016	9.99	9.99	9.99	10.00
5178	NYSE	TEI	Mon, Mar 14, 2016	10.00	10.02	9.98	9.99
5177	NYSE	TEI	Fri, Mar 11, 2016	9.96	9.96	9.96	9.98
5176	NYSE	TEI	Thu, Mar 10, 2016	10.00	10.00	10.00	9.96
5175	NYSE	TEI	Wed, Mar 9, 2016	10.00	10.02	9.94	10.00
5174	NYSE	TEI	Tue, Mar 8, 2016	9.96	9.98	9.89	9.93
5173	NYSE	TEI	Mon, Mar 7, 2016	9.80	9.94	9.80	9.89
5172	NYSE	TEI	Fri, Mar 4, 2016	9.83	9.88	9.80	9.82
5171	NYSE	TEI	Thu, Mar 3, 2016	9.66	9.66	9.66	9.78
5170	NYSE	TEI	Wed, Mar 2, 2016	9.63	9.67	9.61	9.66
5169	NYSE	TEI	Tue, Mar 1, 2016	9.49	9.61	9.45	9.59
5168	NYSE	TEI	Mon, Feb 29, 2016	9.39	9.50	9.39	9.41
5167	NYSE	TEI	Fri, Feb 26, 2016	9.40	9.45	9.34	9.41
5166	NYSE	TEI	Thu, Feb 25, 2016	9.36	9.47	9.36	9.37
5165	NYSE	TEI	Wed, Feb 24, 2016	9.28	9.45	9.19	9.36
5164	NYSE	TEI	Tue, Feb 23, 2016	9.40	9.50	9.37	9.38
5163	NYSE	TEI	Mon, Feb 22, 2016	9.33	9.39	9.32	9.38
5162	NYSE	TEI	Fri, Feb 19, 2016	9.24	9.31	9.24	9.27
5161	NYSE	TEI	Thu, Feb 18, 2016	9.21	9.27	9.19	9.24
5160	NYSE	TEI	Wed, Feb 17, 2016	9.15	9.25	9.15	9.22
5159	NYSE	TEI	Tue, Feb 16, 2016	9.12	9.19	9.10	9.10
5158	NYSE	TEI	Fri, Feb 12, 2016	9.22	9.24	9.10	9.11
5157	NYSE	TEI	Thu, Feb 11, 2016	9.10	9.21	9.04	9.19
5156	NYSE	TEI	Wed, Feb 10, 2016	9.29	9.32	9.18	9.18
5155	NYSE	TEI	Tue, Feb 9, 2016	9.38	9.42	9.28	9.31
5154	NYSE	TEI	Mon, Feb 8, 2016	9.45	9.46	9.37	9.44
5153	NYSE	TEI	Fri, Feb 5, 2016	9.48	9.50	9.41	9.49
5152	NYSE	TEI	Thu, Feb 4, 2016	9.46	9.49	9.37	9.49
5151	NYSE	TEI	Wed, Feb 3, 2016	9.48	9.48	9.36	9.47
5150	NYSE	TEI	Tue, Feb 2, 2016	9.38	9.47	9.35	9.41
5149	NYSE	TEI	Mon, Feb 1, 2016	9.48	9.50	9.39	9.47
5148	NYSE	TEI	Fri, Jan 29, 2016	9.45	9.55	9.43	9.50
5147	NYSE	TEI	Thu, Jan 28, 2016	9.39	9.43	9.35	9.39
5146	NYSE	TEI	Wed, Jan 27, 2016	9.30	9.38	9.24	9.30
5145	NYSE	TEI	Tue, Jan 26, 2016	9.25	9.40	9.19	9.30
5144	NYSE	TEI	Mon, Jan 25, 2016	9.17	9.30	9.12	9.16
5143	NYSE	TEI	Fri, Jan 22, 2016	9.05	9.18	9.03	9.16
5142	NYSE	TEI	Thu, Jan 21, 2016	8.88	9.14	8.87	8.98
5141	NYSE	TEI	Wed, Jan 20, 2016	9.07	9.07	8.85	8.93
5140	NYSE	TEI	Tue, Jan 19, 2016	9.21	9.30	9.08	9.10
5139	NYSE	TEI	Fri, Jan 15, 2016	9.24	9.28	9.14	9.21
5138	NYSE	TEI	Thu, Jan 14, 2016	9.44	9.45	9.31	9.36
5137	NYSE	TEI	Wed, Jan 13, 2016	9.53	9.58	9.39	9.44
5136	NYSE	TEI	Tue, Jan 12, 2016	9.71	9.74	9.55	9.55
5135	NYSE	TEI	Mon, Jan 11, 2016	9.83	9.83	9.67	9.71
5134	NYSE	TEI	Fri, Jan 8, 2016	9.83	9.88	9.75	9.76
5133	NYSE	TEI	Thu, Jan 7, 2016	9.99	10.01	9.77	9.81
5132	NYSE	TEI	Wed, Jan 6, 2016	10.00	10.07	9.98	10.05
5131	NYSE	TEI	Tue, Jan 5, 2016	10.07	10.10	10.02	10.05
5130	NYSE	TEI	Mon, Jan 4, 2016	9.85	10.08	9.83	10.08
5129	NYSE	TEI	Thu, Dec 31, 2015	9.91	10.02	9.90	9.97
5128	NYSE	TEI	Wed, Dec 30, 2015	9.86	9.90	9.82	9.90
5127	NYSE	TEI	Tue, Dec 29, 2015	9.94	10.00	9.88	9.93
5126	NYSE	TEI	Mon, Dec 28, 2015	9.88	10.00	9.80	9.87
5125	NYSE	TEI	Thu, Dec 24, 2015	10.02	10.02	9.90	9.97
5124	NYSE	TEI	Wed, Dec 23, 2015	9.93	10.02	9.92	9.99
5123	NYSE	TEI	Tue, Dec 22, 2015	9.85	9.94	9.81	9.93
5122	NYSE	TEI	Mon, Dec 21, 2015	9.78	9.88	9.78	9.87
5121	NYSE	TEI	Fri, Dec 18, 2015	9.68	9.84	9.64	9.77
5120	NYSE	TEI	Thu, Dec 17, 2015	9.70	9.75	9.65	9.65
5119	NYSE	TEI	Wed, Dec 16, 2015	9.54	9.66	9.48	9.65
5118	NYSE	TEI	Tue, Dec 15, 2015	9.41	9.46	9.33	9.46
5117	NYSE	TEI	Mon, Dec 14, 2015	9.43	9.49	9.26	9.38
5116	NYSE	TEI	Fri, Dec 11, 2015	9.78	9.83	9.69	9.72
5115	NYSE	TEI	Thu, Dec 10, 2015	9.86	9.90	9.81	9.81
5114	NYSE	TEI	Wed, Dec 9, 2015	9.87	9.93	9.86	9.89
5113	NYSE	TEI	Tue, Dec 8, 2015	9.92	9.94	9.82	9.87
5112	NYSE	TEI	Mon, Dec 7, 2015	10.00	10.00	9.88	9.92
5111	NYSE	TEI	Fri, Dec 4, 2015	9.96	10.04	9.94	9.97
5110	NYSE	TEI	Thu, Dec 3, 2015	10.08	10.09	9.97	9.98
5109	NYSE	TEI	Wed, Dec 2, 2015	10.07	10.10	9.98	10.01
5108	NYSE	TEI	Tue, Dec 1, 2015	10.04	10.11	10.04	10.10
5107	NYSE	TEI	Mon, Nov 30, 2015	10.04	10.06	9.99	9.99
5106	NYSE	TEI	Fri, Nov 27, 2015	10.01	10.07	10.00	10.07
5105	NYSE	TEI	Wed, Nov 25, 2015	10.00	10.03	9.96	9.99
5104	NYSE	TEI	Tue, Nov 24, 2015	9.90	10.01	9.90	9.96
5103	NYSE	TEI	Mon, Nov 23, 2015	10.03	10.11	9.89	9.91
5102	NYSE	TEI	Fri, Nov 20, 2015	10.00	10.07	10.00	10.06
5101	NYSE	TEI	Thu, Nov 19, 2015	9.97	10.08	9.91	9.97
5100	NYSE	TEI	Wed, Nov 18, 2015	10.01	10.08	9.96	9.96
5099	NYSE	TEI	Tue, Nov 17, 2015	9.97	10.02	9.94	9.94
5098	NYSE	TEI	Mon, Nov 16, 2015	9.99	10.02	9.91	9.98
5097	NYSE	TEI	Fri, Nov 13, 2015	9.95	10.08	9.95	10.05
5096	NYSE	TEI	Thu, Nov 12, 2015	10.17	10.21	9.94	9.95
5095	NYSE	TEI	Wed, Nov 11, 2015	10.22	10.26	10.13	10.16
5094	NYSE	TEI	Tue, Nov 10, 2015	10.09	10.21	10.09	10.20
5093	NYSE	TEI	Mon, Nov 9, 2015	10.18	10.19	10.07	10.10
5092	NYSE	TEI	Fri, Nov 6, 2015	10.27	10.27	10.16	10.20
5091	NYSE	TEI	Thu, Nov 5, 2015	10.35	10.36	10.26	10.32
5090	NYSE	TEI	Wed, Nov 4, 2015	10.35	10.35	10.26	10.32
5089	NYSE	TEI	Tue, Nov 3, 2015	10.21	10.35	10.21	10.28
5088	NYSE	TEI	Mon, Nov 2, 2015	10.26	10.34	10.24	10.24
5087	NYSE	TEI	Fri, Oct 30, 2015	10.30	10.30	10.23	10.26
5086	NYSE	TEI	Thu, Oct 29, 2015	10.21	10.31	10.19	10.19
5085	NYSE	TEI	Wed, Oct 28, 2015	10.20	10.31	10.17	10.21
5084	NYSE	TEI	Tue, Oct 27, 2015	10.29	10.31	10.22	10.23
5083	NYSE	TEI	Mon, Oct 26, 2015	10.23	10.32	10.23	10.29
5082	NYSE	TEI	Fri, Oct 23, 2015	10.27	10.27	10.21	10.25
5081	NYSE	TEI	Thu, Oct 22, 2015	10.20	10.32	10.18	10.24
5080	NYSE	TEI	Wed, Oct 21, 2015	10.18	10.24	10.14	10.14
5079	NYSE	TEI	Tue, Oct 20, 2015	10.17	10.21	10.16	10.20
5078	NYSE	TEI	Mon, Oct 19, 2015	10.04	10.19	10.02	10.18
5077	NYSE	TEI	Fri, Oct 16, 2015	9.99	10.13	9.99	10.05
5076	NYSE	TEI	Thu, Oct 15, 2015	9.91	10.04	9.89	10.04
5075	NYSE	TEI	Wed, Oct 14, 2015	9.97	10.06	9.90	9.91
5074	NYSE	TEI	Tue, Oct 13, 2015	9.94	9.94	9.84	9.93
5073	NYSE	TEI	Mon, Oct 12, 2015	10.05	10.06	9.90	9.92
5072	NYSE	TEI	Fri, Oct 9, 2015	9.91	10.03	9.91	10.02
5071	NYSE	TEI	Thu, Oct 8, 2015	9.93	9.94	9.88	9.92
5070	NYSE	TEI	Wed, Oct 7, 2015	9.83	9.93	9.82	9.93
5069	NYSE	TEI	Tue, Oct 6, 2015	9.73	9.78	9.70	9.78
5068	NYSE	TEI	Mon, Oct 5, 2015	9.57	9.72	9.57	9.72
5067	NYSE	TEI	Fri, Oct 2, 2015	9.46	9.60	9.43	9.59
5066	NYSE	TEI	Thu, Oct 1, 2015	9.57	9.64	9.47	9.51
5065	NYSE	TEI	Wed, Sep 30, 2015	9.45	9.69	9.41	9.69
5064	NYSE	TEI	Tue, Sep 29, 2015	9.53	9.54	9.47	9.49
5063	NYSE	TEI	Mon, Sep 28, 2015	9.73	9.74	9.53	9.54
5062	NYSE	TEI	Fri, Sep 25, 2015	9.77	9.80	9.70	9.73
5061	NYSE	TEI	Thu, Sep 24, 2015	9.94	9.97	9.80	9.97
5060	NYSE	TEI	Wed, Sep 23, 2015	9.98	10.01	9.87	10.00
5059	NYSE	TEI	Tue, Sep 22, 2015	9.90	9.94	9.84	9.93
5058	NYSE	TEI	Mon, Sep 21, 2015	10.08	10.10	9.90	9.94
5057	NYSE	TEI	Fri, Sep 18, 2015	9.95	10.08	9.95	10.03
5056	NYSE	TEI	Thu, Sep 17, 2015	9.91	10.05	9.88	10.03
5055	NYSE	TEI	Wed, Sep 16, 2015	9.83	9.95	9.83	9.91
5054	NYSE	TEI	Tue, Sep 15, 2015	9.81	9.88	9.81	9.84
5053	NYSE	TEI	Mon, Sep 14, 2015	9.86	9.88	9.80	9.81
5052	NYSE	TEI	Fri, Sep 11, 2015	9.89	9.90	9.80	9.86
5051	NYSE	TEI	Thu, Sep 10, 2015	9.90	9.94	9.84	9.94
5050	NYSE	TEI	Wed, Sep 9, 2015	9.95	9.95	9.84	9.87
5049	NYSE	TEI	Tue, Sep 8, 2015	9.83	9.91	9.83	9.90
5048	NYSE	TEI	Fri, Sep 4, 2015	9.85	9.88	9.79	9.82
5047	NYSE	TEI	Thu, Sep 3, 2015	10.00	10.04	9.86	9.89
5046	NYSE	TEI	Wed, Sep 2, 2015	10.00	10.00	9.90	10.00
5045	NYSE	TEI	Tue, Sep 1, 2015	9.88	10.00	9.87	9.90
5044	NYSE	TEI	Mon, Aug 31, 2015	10.00	10.04	9.97	9.98
5043	NYSE	TEI	Fri, Aug 28, 2015	9.88	10.07	9.88	10.07
5042	NYSE	TEI	Thu, Aug 27, 2015	9.70	9.91	9.70	9.88
5041	NYSE	TEI	Wed, Aug 26, 2015	9.75	9.84	9.57	9.62
5040	NYSE	TEI	Tue, Aug 25, 2015	9.76	9.78	9.63	9.66
5039	NYSE	TEI	Mon, Aug 24, 2015	9.10	9.90	9.10	9.65
5038	NYSE	TEI	Fri, Aug 21, 2015	10.10	10.16	9.98	9.98
5037	NYSE	TEI	Thu, Aug 20, 2015	10.20	10.20	10.10	10.16
5036	NYSE	TEI	Wed, Aug 19, 2015	10.26	10.26	10.14	10.26
5035	NYSE	TEI	Tue, Aug 18, 2015	10.10	10.25	10.10	10.23
5034	NYSE	TEI	Mon, Aug 17, 2015	10.17	10.20	10.15	10.17
5033	NYSE	TEI	Fri, Aug 14, 2015	10.22	10.29	10.22	10.25
5032	NYSE	TEI	Thu, Aug 13, 2015	10.25	10.30	10.22	10.24
5031	NYSE	TEI	Wed, Aug 12, 2015	10.25	10.32	10.16	10.30
5030	NYSE	TEI	Tue, Aug 11, 2015	10.30	10.38	10.14	10.25
5029	NYSE	TEI	Mon, Aug 10, 2015	10.33	10.39	10.33	10.36
5028	NYSE	TEI	Fri, Aug 7, 2015	10.36	10.42	10.32	10.32
5027	NYSE	TEI	Thu, Aug 6, 2015	10.43	10.50	10.36	10.37
5026	NYSE	TEI	Wed, Aug 5, 2015	10.52	10.53	10.35	10.47
5025	NYSE	TEI	Tue, Aug 4, 2015	10.50	10.56	10.44	10.44
5024	NYSE	TEI	Mon, Aug 3, 2015	10.51	10.55	10.47	10.47
5023	NYSE	TEI	Fri, Jul 31, 2015	10.53	10.63	10.50	10.51
5022	NYSE	TEI	Thu, Jul 30, 2015	10.50	10.56	10.49	10.55
5021	NYSE	TEI	Wed, Jul 29, 2015	10.52	10.55	10.48	10.51
5020	NYSE	TEI	Tue, Jul 28, 2015	10.50	10.53	10.43	10.52
5019	NYSE	TEI	Mon, Jul 27, 2015	10.47	10.52	10.40	10.42
5018	NYSE	TEI	Fri, Jul 24, 2015	10.58	10.62	10.50	10.54
5017	NYSE	TEI	Thu, Jul 23, 2015	10.63	10.70	10.57	10.57
5016	NYSE	TEI	Wed, Jul 22, 2015	10.68	10.75	10.64	10.65
5015	NYSE	TEI	Tue, Jul 21, 2015	10.73	10.79	10.64	10.69
5014	NYSE	TEI	Mon, Jul 20, 2015	10.87	10.87	10.70	10.73
5013	NYSE	TEI	Fri, Jul 17, 2015	10.96	10.96	10.85	10.85
5012	NYSE	TEI	Thu, Jul 16, 2015	10.96	10.99	10.91	10.99
5011	NYSE	TEI	Wed, Jul 15, 2015	10.91	10.96	10.87	10.90
5010	NYSE	TEI	Tue, Jul 14, 2015	10.81	10.87	10.81	10.86
5009	NYSE	TEI	Mon, Jul 13, 2015	10.85	10.87	10.80	10.86
5008	NYSE	TEI	Fri, Jul 10, 2015	10.83	10.84	10.74	10.84
5007	NYSE	TEI	Thu, Jul 9, 2015	10.61	10.76	10.61	10.73
5006	NYSE	TEI	Wed, Jul 8, 2015	10.56	10.67	10.56	10.61
5005	NYSE	TEI	Tue, Jul 7, 2015	10.63	10.68	10.57	10.68
5004	NYSE	TEI	Mon, Jul 6, 2015	10.67	10.74	10.63	10.63
5003	NYSE	TEI	Thu, Jul 2, 2015	10.69	10.73	10.67	10.73
5002	NYSE	TEI	Wed, Jul 1, 2015	10.75	10.76	10.70	10.72
5001	NYSE	TEI	Tue, Jun 30, 2015	10.66	10.77	10.57	10.71
5000	NYSE	TEI	Mon, Jun 29, 2015	10.63	10.70	10.54	10.58
4999	NYSE	TEI	Fri, Jun 26, 2015	10.75	10.82	10.72	10.72
4998	NYSE	TEI	Thu, Jun 25, 2015	11.08	11.08	10.98	10.98
4997	NYSE	TEI	Wed, Jun 24, 2015	10.97	11.08	10.93	11.08
4996	NYSE	TEI	Tue, Jun 23, 2015	10.96	11.00	10.93	10.97
4995	NYSE	TEI	Mon, Jun 22, 2015	11.00	11.01	10.95	10.95
4994	NYSE	TEI	Fri, Jun 19, 2015	11.03	11.03	10.96	10.98
4993	NYSE	TEI	Thu, Jun 18, 2015	10.97	11.03	10.97	10.97
4992	NYSE	TEI	Wed, Jun 17, 2015	10.96	11.02	10.90	11.00
4991	NYSE	TEI	Tue, Jun 16, 2015	10.92	11.02	10.87	10.98
4990	NYSE	TEI	Mon, Jun 15, 2015	10.97	10.99	10.85	10.94
4989	NYSE	TEI	Fri, Jun 12, 2015	10.92	11.00	10.87	10.98
4988	NYSE	TEI	Thu, Jun 11, 2015	10.87	10.95	10.86	10.93
4987	NYSE	TEI	Wed, Jun 10, 2015	10.85	10.99	10.85	10.88
4986	NYSE	TEI	Tue, Jun 9, 2015	10.85	10.96	10.80	10.83
4985	NYSE	TEI	Mon, Jun 8, 2015	10.89	10.96	10.83	10.84
4984	NYSE	TEI	Fri, Jun 5, 2015	11.04	11.04	10.90	10.93
4983	NYSE	TEI	Thu, Jun 4, 2015	11.05	11.10	11.05	11.08
4982	NYSE	TEI	Wed, Jun 3, 2015	11.06	11.08	11.04	11.05
4981	NYSE	TEI	Tue, Jun 2, 2015	11.06	11.08	11.04	11.06
4980	NYSE	TEI	Mon, Jun 1, 2015	11.05	11.08	11.00	11.00
4979	NYSE	TEI	Fri, May 29, 2015	11.04	11.09	11.01	11.05
4978	NYSE	TEI	Thu, May 28, 2015	11.06	11.10	11.06	11.06
4977	NYSE	TEI	Wed, May 27, 2015	11.03	11.12	11.03	11.06
4976	NYSE	TEI	Tue, May 26, 2015	11.06	11.08	11.03	11.03
4975	NYSE	TEI	Fri, May 22, 2015	11.12	11.14	11.08	11.09
4974	NYSE	TEI	Thu, May 21, 2015	11.13	11.17	11.11	11.11
4973	NYSE	TEI	Wed, May 20, 2015	11.11	11.22	11.11	11.13
4972	NYSE	TEI	Tue, May 19, 2015	11.16	11.16	11.09	11.15
4971	NYSE	TEI	Mon, May 18, 2015	11.14	11.15	11.12	11.14
4970	NYSE	TEI	Fri, May 15, 2015	11.10	11.17	11.10	11.14
4969	NYSE	TEI	Thu, May 14, 2015	11.13	11.15	11.11	11.13
4968	NYSE	TEI	Wed, May 13, 2015	11.14	11.18	11.08	11.12
4967	NYSE	TEI	Tue, May 12, 2015	11.10	11.15	11.08	11.10
4966	NYSE	TEI	Mon, May 11, 2015	11.12	11.17	11.12	11.14
4965	NYSE	TEI	Fri, May 8, 2015	11.13	11.19	11.13	11.15
4964	NYSE	TEI	Thu, May 7, 2015	11.09	11.12	11.07	11.11
4963	NYSE	TEI	Wed, May 6, 2015	11.10	11.20	11.08	11.09
4962	NYSE	TEI	Tue, May 5, 2015	11.17	11.21	11.10	11.10
4961	NYSE	TEI	Mon, May 4, 2015	11.20	11.24	11.18	11.19
4960	NYSE	TEI	Fri, May 1, 2015	11.22	11.24	11.17	11.20
4959	NYSE	TEI	Thu, Apr 30, 2015	11.18	11.24	11.18	11.20
4958	NYSE	TEI	Wed, Apr 29, 2015	11.18	11.30	11.18	11.21
4957	NYSE	TEI	Tue, Apr 28, 2015	11.21	11.25	11.18	11.23
4956	NYSE	TEI	Mon, Apr 27, 2015	11.18	11.22	11.18	11.19
4955	NYSE	TEI	Fri, Apr 24, 2015	11.12	11.25	11.12	11.21
4954	NYSE	TEI	Thu, Apr 23, 2015	11.05	11.18	11.05	11.15
4953	NYSE	TEI	Wed, Apr 22, 2015	11.02	11.08	11.02	11.05
4952	NYSE	TEI	Tue, Apr 21, 2015	10.99	11.04	10.98	11.01
4951	NYSE	TEI	Mon, Apr 20, 2015	11.03	11.05	10.98	10.98
4950	NYSE	TEI	Fri, Apr 17, 2015	11.06	11.10	11.02	11.03
4949	NYSE	TEI	Thu, Apr 16, 2015	11.07	11.13	11.06	11.11
4948	NYSE	TEI	Wed, Apr 15, 2015	11.10	11.13	11.08	11.11
4947	NYSE	TEI	Tue, Apr 14, 2015	11.05	11.17	11.05	11.12
4946	NYSE	TEI	Mon, Apr 13, 2015	11.10	11.11	11.05	11.09
4945	NYSE	TEI	Fri, Apr 10, 2015	11.02	11.06	11.00	11.02
4944	NYSE	TEI	Thu, Apr 9, 2015	10.97	11.04	10.97	11.04
4943	NYSE	TEI	Wed, Apr 8, 2015	10.95	11.02	10.93	10.97
4942	NYSE	TEI	Tue, Apr 7, 2015	10.89	10.95	10.87	10.90
4941	NYSE	TEI	Mon, Apr 6, 2015	10.77	10.89	10.77	10.87
4940	NYSE	TEI	Thu, Apr 2, 2015	10.78	10.85	10.78	10.82
4939	NYSE	TEI	Wed, Apr 1, 2015	10.73	10.83	10.73	10.81
4938	NYSE	TEI	Tue, Mar 31, 2015	10.71	10.83	10.71	10.77
4937	NYSE	TEI	Mon, Mar 30, 2015	10.83	10.83	10.72	10.74
4936	NYSE	TEI	Fri, Mar 27, 2015	10.73	10.80	10.73	10.77
4935	NYSE	TEI	Thu, Mar 26, 2015	10.80	10.82	10.70	10.71
4934	NYSE	TEI	Wed, Mar 25, 2015	10.89	10.90	10.80	10.82
4933	NYSE	TEI	Tue, Mar 24, 2015	11.05	11.10	11.03	11.07
4932	NYSE	TEI	Mon, Mar 23, 2015	11.05	11.07	11.03	11.05
4931	NYSE	TEI	Fri, Mar 20, 2015	11.06	11.10	11.02	11.07
4930	NYSE	TEI	Thu, Mar 19, 2015	11.06	11.12	11.02	11.05
4929	NYSE	TEI	Wed, Mar 18, 2015	11.04	11.17	11.00	11.15
4928	NYSE	TEI	Tue, Mar 17, 2015	11.06	11.08	11.04	11.08
4927	NYSE	TEI	Mon, Mar 16, 2015	11.08	11.12	11.02	11.09
4926	NYSE	TEI	Fri, Mar 13, 2015	11.12	11.12	11.04	11.07
4925	NYSE	TEI	Thu, Mar 12, 2015	11.12	11.18	11.09	11.15
4924	NYSE	TEI	Wed, Mar 11, 2015	11.04	11.10	11.04	11.08
4923	NYSE	TEI	Tue, Mar 10, 2015	11.04	11.10	11.02	11.05
4922	NYSE	TEI	Mon, Mar 9, 2015	11.11	11.20	11.11	11.11
4921	NYSE	TEI	Fri, Mar 6, 2015	11.19	11.21	11.09	11.15
4920	NYSE	TEI	Thu, Mar 5, 2015	11.17	11.23	11.17	11.22
4919	NYSE	TEI	Wed, Mar 4, 2015	11.16	11.19	11.13	11.17
4918	NYSE	TEI	Tue, Mar 3, 2015	11.06	11.19	11.06	11.13
4917	NYSE	TEI	Mon, Mar 2, 2015	11.09	11.18	11.08	11.09
4916	NYSE	TEI	Fri, Feb 27, 2015	11.06	11.12	11.06	11.11
4915	NYSE	TEI	Thu, Feb 26, 2015	11.06	11.11	11.06	11.07
4914	NYSE	TEI	Wed, Feb 25, 2015	11.07	11.11	11.07	11.09
4913	NYSE	TEI	Tue, Feb 24, 2015	11.06	11.12	11.04	11.10
4912	NYSE	TEI	Mon, Feb 23, 2015	11.10	11.11	11.04	11.06
4911	NYSE	TEI	Fri, Feb 20, 2015	11.05	11.10	11.05	11.10
4910	NYSE	TEI	Thu, Feb 19, 2015	11.07	11.14	11.06	11.06
4909	NYSE	TEI	Wed, Feb 18, 2015	11.10	11.14	11.07	11.11
4908	NYSE	TEI	Tue, Feb 17, 2015	11.12	11.15	11.08	11.10
4907	NYSE	TEI	Fri, Feb 13, 2015	11.15	11.19	11.13	11.17
4906	NYSE	TEI	Thu, Feb 12, 2015	11.12	11.23	11.08	11.15
4905	NYSE	TEI	Wed, Feb 11, 2015	11.11	11.12	11.06	11.12
4904	NYSE	TEI	Tue, Feb 10, 2015	11.10	11.12	11.08	11.12
4903	NYSE	TEI	Mon, Feb 9, 2015	11.08	11.14	11.08	11.10
4902	NYSE	TEI	Fri, Feb 6, 2015	11.10	11.14	11.06	11.11
4901	NYSE	TEI	Thu, Feb 5, 2015	11.04	11.15	11.04	11.14
4900	NYSE	TEI	Wed, Feb 4, 2015	11.09	11.14	11.00	11.04
4899	NYSE	TEI	Tue, Feb 3, 2015	11.00	11.09	10.97	11.09
4898	NYSE	TEI	Mon, Feb 2, 2015	11.07	11.08	10.95	10.98
4897	NYSE	TEI	Fri, Jan 30, 2015	11.01	11.07	10.99	11.07
4896	NYSE	TEI	Thu, Jan 29, 2015	11.03	11.07	11.01	11.05
4895	NYSE	TEI	Wed, Jan 28, 2015	11.11	11.15	11.04	11.05
4894	NYSE	TEI	Tue, Jan 27, 2015	11.01	11.14	11.01	11.13
4893	NYSE	TEI	Mon, Jan 26, 2015	11.19	11.21	11.13	11.14
4892	NYSE	TEI	Fri, Jan 23, 2015	11.10	11.23	11.10	11.23
4891	NYSE	TEI	Thu, Jan 22, 2015	11.15	11.15	11.10	11.15
4890	NYSE	TEI	Wed, Jan 21, 2015	11.06	11.11	11.06	11.10
4889	NYSE	TEI	Tue, Jan 20, 2015	11.04	11.10	11.02	11.10
4888	NYSE	TEI	Fri, Jan 16, 2015	10.96	11.09	10.96	11.06
4887	NYSE	TEI	Thu, Jan 15, 2015	11.02	11.06	10.97	10.99
4886	NYSE	TEI	Wed, Jan 14, 2015	10.98	11.08	10.93	10.99
4885	NYSE	TEI	Tue, Jan 13, 2015	11.10	11.11	11.03	11.03
4884	NYSE	TEI	Mon, Jan 12, 2015	11.08	11.11	11.06	11.06
4883	NYSE	TEI	Fri, Jan 9, 2015	11.12	11.18	11.10	11.11
4882	NYSE	TEI	Thu, Jan 8, 2015	11.15	11.20	11.09	11.11
4881	NYSE	TEI	Wed, Jan 7, 2015	11.11	11.17	11.04	11.12
4880	NYSE	TEI	Tue, Jan 6, 2015	11.07	11.15	10.98	11.04
4879	NYSE	TEI	Mon, Jan 5, 2015	11.16	11.26	11.07	11.18
4878	NYSE	TEI	Fri, Jan 2, 2015	11.25	11.32	11.14	11.28
4877	NYSE	TEI	Wed, Dec 31, 2014	11.42	11.50	11.20	11.34
4876	NYSE	TEI	Tue, Dec 30, 2014	11.29	11.38	11.20	11.32
4875	NYSE	TEI	Mon, Dec 29, 2014	11.51	11.52	11.34	11.37
4874	NYSE	TEI	Fri, Dec 26, 2014	11.48	11.62	11.44	11.54
4873	NYSE	TEI	Wed, Dec 24, 2014	11.37	11.47	11.37	11.43
4872	NYSE	TEI	Tue, Dec 23, 2014	11.31	11.40	11.31	11.33
4871	NYSE	TEI	Mon, Dec 22, 2014	11.35	11.54	11.32	11.34
4870	NYSE	TEI	Fri, Dec 19, 2014	11.30	11.45	11.30	11.42
4869	NYSE	TEI	Thu, Dec 18, 2014	11.13	11.38	11.13	11.27
4868	NYSE	TEI	Wed, Dec 17, 2014	10.86	11.10	10.86	11.02
4867	NYSE	TEI	Tue, Dec 16, 2014	10.91	11.01	10.61	10.86
4866	NYSE	TEI	Mon, Dec 15, 2014	11.45	11.46	11.08	11.08
4865	NYSE	TEI	Fri, Dec 12, 2014	11.54	11.57	11.39	11.42
4864	NYSE	TEI	Thu, Dec 11, 2014	12.24	12.25	12.15	12.21
4863	NYSE	TEI	Wed, Dec 10, 2014	12.36	12.36	12.16	12.24
4862	NYSE	TEI	Tue, Dec 9, 2014	12.22	12.34	12.22	12.33
4861	NYSE	TEI	Mon, Dec 8, 2014	12.43	12.56	12.24	12.31
4860	NYSE	TEI	Fri, Dec 5, 2014	12.67	12.70	12.50	12.50
4859	NYSE	TEI	Thu, Dec 4, 2014	12.71	12.76	12.63	12.68
4858	NYSE	TEI	Wed, Dec 3, 2014	12.70	12.79	12.67	12.78
4857	NYSE	TEI	Tue, Dec 2, 2014	12.75	12.75	12.51	12.70
4856	NYSE	TEI	Mon, Dec 1, 2014	12.72	12.74	12.64	12.71
4855	NYSE	TEI	Fri, Nov 28, 2014	12.60	12.76	12.60	12.76
4854	NYSE	TEI	Wed, Nov 26, 2014	12.56	12.64	12.53	12.60
4853	NYSE	TEI	Tue, Nov 25, 2014	12.59	12.60	12.53	12.56
4852	NYSE	TEI	Mon, Nov 24, 2014	12.52	12.57	12.50	12.55
4851	NYSE	TEI	Fri, Nov 21, 2014	12.49	12.56	12.47	12.49
4850	NYSE	TEI	Thu, Nov 20, 2014	12.43	12.46	12.41	12.44
4849	NYSE	TEI	Wed, Nov 19, 2014	12.42	12.45	12.39	12.43
4848	NYSE	TEI	Tue, Nov 18, 2014	12.42	12.43	12.39	12.40
4847	NYSE	TEI	Mon, Nov 17, 2014	12.39	12.47	12.39	12.44
4846	NYSE	TEI	Fri, Nov 14, 2014	12.46	12.48	12.40	12.44
4845	NYSE	TEI	Thu, Nov 13, 2014	12.53	12.54	12.50	12.51
4844	NYSE	TEI	Wed, Nov 12, 2014	12.45	12.54	12.43	12.50
4843	NYSE	TEI	Tue, Nov 11, 2014	12.54	12.55	12.47	12.53
4842	NYSE	TEI	Mon, Nov 10, 2014	12.56	12.57	12.50	12.50
4841	NYSE	TEI	Fri, Nov 7, 2014	12.58	12.61	12.55	12.57
4840	NYSE	TEI	Thu, Nov 6, 2014	12.65	12.66	12.55	12.58
4839	NYSE	TEI	Wed, Nov 5, 2014	12.68	12.68	12.55	12.56
4838	NYSE	TEI	Tue, Nov 4, 2014	12.66	12.67	12.60	12.62
4837	NYSE	TEI	Mon, Nov 3, 2014	12.68	12.71	12.65	12.66
4836	NYSE	TEI	Fri, Oct 31, 2014	12.71	12.73	12.66	12.70
4835	NYSE	TEI	Thu, Oct 30, 2014	12.62	12.72	12.62	12.69
4834	NYSE	TEI	Wed, Oct 29, 2014	12.68	12.71	12.62	12.67
4833	NYSE	TEI	Tue, Oct 28, 2014	12.67	12.71	12.64	12.70
4832	NYSE	TEI	Mon, Oct 27, 2014	12.66	12.70	12.61	12.63
4831	NYSE	TEI	Fri, Oct 24, 2014	12.59	12.71	12.59	12.70
4830	NYSE	TEI	Thu, Oct 23, 2014	12.41	12.69	12.41	12.64
4829	NYSE	TEI	Wed, Oct 22, 2014	12.64	12.64	12.52	12.56
4828	NYSE	TEI	Tue, Oct 21, 2014	12.54	12.63	12.54	12.59
4827	NYSE	TEI	Mon, Oct 20, 2014	12.60	12.70	12.51	12.55
4826	NYSE	TEI	Fri, Oct 17, 2014	12.60	12.64	12.55	12.59
4825	NYSE	TEI	Thu, Oct 16, 2014	12.22	12.58	12.22	12.53
4824	NYSE	TEI	Wed, Oct 15, 2014	12.43	12.54	12.01	12.45
4823	NYSE	TEI	Tue, Oct 14, 2014	12.66	12.68	12.56	12.63
4822	NYSE	TEI	Mon, Oct 13, 2014	12.63	12.70	12.51	12.57
4821	NYSE	TEI	Fri, Oct 10, 2014	12.74	12.79	12.63	12.63
4820	NYSE	TEI	Thu, Oct 9, 2014	12.87	12.87	12.72	12.85
4819	NYSE	TEI	Wed, Oct 8, 2014	12.82	12.88	12.70	12.87
4818	NYSE	TEI	Tue, Oct 7, 2014	12.73	12.81	12.70	12.79
4817	NYSE	TEI	Mon, Oct 6, 2014	12.72	12.82	12.71	12.79
4816	NYSE	TEI	Fri, Oct 3, 2014	12.59	12.72	12.59	12.68
4815	NYSE	TEI	Thu, Oct 2, 2014	12.68	12.70	12.57	12.61
4814	NYSE	TEI	Wed, Oct 1, 2014	12.69	12.75	12.66	12.68
4813	NYSE	TEI	Tue, Sep 30, 2014	12.73	12.77	12.70	12.72
4812	NYSE	TEI	Mon, Sep 29, 2014	12.85	12.86	12.70	12.71
4811	NYSE	TEI	Fri, Sep 26, 2014	12.95	12.95	12.80	12.85
4810	NYSE	TEI	Thu, Sep 25, 2014	13.14	13.18	13.14	13.14
4809	NYSE	TEI	Wed, Sep 24, 2014	13.12	13.19	13.12	13.14
4808	NYSE	TEI	Tue, Sep 23, 2014	13.14	13.22	13.10	13.15
4807	NYSE	TEI	Mon, Sep 22, 2014	13.18	13.26	13.15	13.15
4806	NYSE	TEI	Fri, Sep 19, 2014	13.26	13.31	13.20	13.20
4805	NYSE	TEI	Thu, Sep 18, 2014	13.31	13.32	13.25	13.25
4804	NYSE	TEI	Wed, Sep 17, 2014	13.31	13.33	13.24	13.27
4803	NYSE	TEI	Tue, Sep 16, 2014	13.24	13.35	13.21	13.31
4802	NYSE	TEI	Mon, Sep 15, 2014	13.31	13.34	13.25	13.27
4801	NYSE	TEI	Fri, Sep 12, 2014	13.36	13.39	13.24	13.34
4800	NYSE	TEI	Thu, Sep 11, 2014	13.39	13.41	13.36	13.37
4799	NYSE	TEI	Wed, Sep 10, 2014	13.37	13.39	13.33	13.39
4798	NYSE	TEI	Tue, Sep 9, 2014	13.35	13.39	13.30	13.35
4797	NYSE	TEI	Mon, Sep 8, 2014	13.31	13.49	13.30	13.37
4796	NYSE	TEI	Fri, Sep 5, 2014	13.24	13.40	13.24	13.36
4795	NYSE	TEI	Thu, Sep 4, 2014	13.43	13.43	13.16	13.28
4794	NYSE	TEI	Wed, Sep 3, 2014	13.40	13.45	13.38	13.44
4793	NYSE	TEI	Tue, Sep 2, 2014	13.40	13.45	13.34	13.37
4792	NYSE	TEI	Fri, Aug 29, 2014	13.41	13.45	13.40	13.41
4791	NYSE	TEI	Thu, Aug 28, 2014	13.45	13.46	13.38	13.42
4790	NYSE	TEI	Wed, Aug 27, 2014	13.43	13.49	13.38	13.45
4789	NYSE	TEI	Tue, Aug 26, 2014	13.40	13.46	13.33	13.42
4788	NYSE	TEI	Mon, Aug 25, 2014	13.56	13.56	13.33	13.37
4787	NYSE	TEI	Fri, Aug 22, 2014	13.55	13.61	13.54	13.55
4786	NYSE	TEI	Thu, Aug 21, 2014	13.61	13.61	13.56	13.56
4785	NYSE	TEI	Wed, Aug 20, 2014	13.58	13.61	13.53	13.55
4784	NYSE	TEI	Tue, Aug 19, 2014	13.64	13.64	13.58	13.59
4783	NYSE	TEI	Mon, Aug 18, 2014	13.45	13.55	13.45	13.54
4782	NYSE	TEI	Fri, Aug 15, 2014	13.42	13.45	13.38	13.43
4781	NYSE	TEI	Thu, Aug 14, 2014	13.47	13.48	13.39	13.41
4780	NYSE	TEI	Wed, Aug 13, 2014	13.44	13.44	13.34	13.41
4779	NYSE	TEI	Tue, Aug 12, 2014	13.36	13.43	13.31	13.39
4778	NYSE	TEI	Mon, Aug 11, 2014	13.41	13.45	13.31	13.33
4777	NYSE	TEI	Fri, Aug 8, 2014	13.32	13.48	13.29	13.43
4776	NYSE	TEI	Thu, Aug 7, 2014	13.22	13.48	13.21	13.33
4775	NYSE	TEI	Wed, Aug 6, 2014	13.18	13.26	13.12	13.21
4774	NYSE	TEI	Tue, Aug 5, 2014	13.32	13.45	13.23	13.25
4773	NYSE	TEI	Mon, Aug 4, 2014	13.44	13.44	13.37	13.39
4772	NYSE	TEI	Fri, Aug 1, 2014	13.45	13.49	13.37	13.48
4771	NYSE	TEI	Thu, Jul 31, 2014	13.46	13.50	13.30	13.45
4770	NYSE	TEI	Wed, Jul 30, 2014	13.59	13.59	13.53	13.55
4769	NYSE	TEI	Tue, Jul 29, 2014	13.58	13.58	13.50	13.55
4768	NYSE	TEI	Mon, Jul 28, 2014	13.50	13.58	13.50	13.53
4767	NYSE	TEI	Fri, Jul 25, 2014	13.54	13.57	13.51	13.52
4766	NYSE	TEI	Thu, Jul 24, 2014	13.52	13.61	13.51	13.53
4765	NYSE	TEI	Wed, Jul 23, 2014	13.68	13.79	13.50	13.50
4764	NYSE	TEI	Tue, Jul 22, 2014	13.62	13.69	13.60	13.68
4763	NYSE	TEI	Mon, Jul 21, 2014	13.58	13.62	13.55	13.55
4762	NYSE	TEI	Fri, Jul 18, 2014	13.72	13.73	13.56	13.58
4761	NYSE	TEI	Thu, Jul 17, 2014	13.78	13.84	13.62	13.65
4760	NYSE	TEI	Wed, Jul 16, 2014	13.90	13.94	13.79	13.79
4759	NYSE	TEI	Tue, Jul 15, 2014	14.00	14.00	13.85	13.90
4758	NYSE	TEI	Mon, Jul 14, 2014	14.00	14.04	13.90	13.93
4757	NYSE	TEI	Fri, Jul 11, 2014	13.84	13.95	13.78	13.95
4756	NYSE	TEI	Thu, Jul 10, 2014	13.69	13.86	13.69	13.86
4755	NYSE	TEI	Wed, Jul 9, 2014	13.67	13.90	13.66	13.80
4754	NYSE	TEI	Tue, Jul 8, 2014	13.68	13.73	13.65	13.71
4753	NYSE	TEI	Mon, Jul 7, 2014	13.66	13.75	13.66	13.72
4752	NYSE	TEI	Thu, Jul 3, 2014	13.82	13.83	13.65	13.72
4751	NYSE	TEI	Wed, Jul 2, 2014	13.85	13.85	13.77	13.82
4750	NYSE	TEI	Tue, Jul 1, 2014	13.75	13.84	13.69	13.82
4749	NYSE	TEI	Mon, Jun 30, 2014	13.63	13.82	13.61	13.79
4748	NYSE	TEI	Fri, Jun 27, 2014	13.55	13.65	13.55	13.65
4747	NYSE	TEI	Thu, Jun 26, 2014	13.60	13.63	13.56	13.57
4746	NYSE	TEI	Wed, Jun 25, 2014	13.63	13.64	13.59	13.60
4745	NYSE	TEI	Tue, Jun 24, 2014	13.85	13.90	13.82	13.82
4744	NYSE	TEI	Mon, Jun 23, 2014	13.90	13.90	13.78	13.79
4743	NYSE	TEI	Fri, Jun 20, 2014	13.81	13.94	13.78	13.84
4742	NYSE	TEI	Thu, Jun 19, 2014	13.78	13.88	13.73	13.84
4741	NYSE	TEI	Wed, Jun 18, 2014	13.57	13.81	13.57	13.74
4740	NYSE	TEI	Tue, Jun 17, 2014	13.61	13.62	13.55	13.60
4739	NYSE	TEI	Mon, Jun 16, 2014	13.93	13.95	13.58	13.60
4738	NYSE	TEI	Fri, Jun 13, 2014	14.54	14.55	14.03	14.05
4737	NYSE	TEI	Thu, Jun 12, 2014	14.43	14.54	14.35	14.54
4736	NYSE	TEI	Wed, Jun 11, 2014	14.30	14.43	14.30	14.37
4735	NYSE	TEI	Tue, Jun 10, 2014	14.38	14.40	14.31	14.38
4734	NYSE	TEI	Mon, Jun 9, 2014	14.40	14.40	14.21	14.32
4733	NYSE	TEI	Fri, Jun 6, 2014	14.29	14.50	14.21	14.36
4732	NYSE	TEI	Thu, Jun 5, 2014	14.22	14.30	14.12	14.30
4731	NYSE	TEI	Wed, Jun 4, 2014	14.06	14.22	14.06	14.18
4730	NYSE	TEI	Tue, Jun 3, 2014	14.00	14.24	13.98	14.13
4729	NYSE	TEI	Mon, Jun 2, 2014	14.07	14.11	14.00	14.00
4728	NYSE	TEI	Fri, May 30, 2014	14.10	14.18	14.04	14.09
4727	NYSE	TEI	Thu, May 29, 2014	14.25	14.25	14.05	14.11
4726	NYSE	TEI	Wed, May 28, 2014	14.38	14.38	14.17	14.20
4725	NYSE	TEI	Tue, May 27, 2014	14.54	14.54	14.36	14.44
4724	NYSE	TEI	Fri, May 23, 2014	14.38	14.48	14.33	14.48
4723	NYSE	TEI	Thu, May 22, 2014	14.29	14.42	14.24	14.36
4722	NYSE	TEI	Wed, May 21, 2014	14.29	14.31	14.22	14.24
4721	NYSE	TEI	Tue, May 20, 2014	14.29	14.33	14.23	14.29
4720	NYSE	TEI	Mon, May 19, 2014	14.50	14.54	14.21	14.26
4719	NYSE	TEI	Fri, May 16, 2014	14.46	14.52	14.44	14.49
4718	NYSE	TEI	Thu, May 15, 2014	14.50	14.56	14.42	14.49
4717	NYSE	TEI	Wed, May 14, 2014	14.42	14.51	14.39	14.49
4716	NYSE	TEI	Tue, May 13, 2014	14.42	14.47	14.37	14.38
4715	NYSE	TEI	Mon, May 12, 2014	14.47	14.47	14.35	14.38
4714	NYSE	TEI	Fri, May 9, 2014	14.51	14.51	14.38	14.47
4713	NYSE	TEI	Thu, May 8, 2014	14.35	14.54	14.35	14.46
4712	NYSE	TEI	Wed, May 7, 2014	14.32	14.42	14.27	14.35
4711	NYSE	TEI	Tue, May 6, 2014	14.25	14.45	14.25	14.30
4710	NYSE	TEI	Mon, May 5, 2014	14.45	14.50	14.23	14.25
4709	NYSE	TEI	Fri, May 2, 2014	14.44	14.64	14.36	14.50
4708	NYSE	TEI	Thu, May 1, 2014	14.46	14.55	14.38	14.51
4707	NYSE	TEI	Wed, Apr 30, 2014	14.42	14.50	14.41	14.45
4706	NYSE	TEI	Tue, Apr 29, 2014	14.49	14.49	14.42	14.42
4705	NYSE	TEI	Mon, Apr 28, 2014	14.42	14.45	14.33	14.42
4704	NYSE	TEI	Fri, Apr 25, 2014	14.37	14.38	14.30	14.37
4703	NYSE	TEI	Thu, Apr 24, 2014	14.41	14.41	14.30	14.38
4702	NYSE	TEI	Wed, Apr 23, 2014	14.37	14.38	14.27	14.32
4701	NYSE	TEI	Tue, Apr 22, 2014	14.28	14.41	14.25	14.35
4700	NYSE	TEI	Mon, Apr 21, 2014	14.10	14.27	14.09	14.20
4699	NYSE	TEI	Thu, Apr 17, 2014	14.20	14.21	14.07	14.08
4698	NYSE	TEI	Wed, Apr 16, 2014	14.26	14.28	14.14	14.20
4697	NYSE	TEI	Tue, Apr 15, 2014	14.23	14.26	14.10	14.17
4696	NYSE	TEI	Mon, Apr 14, 2014	14.28	14.33	14.17	14.24
4695	NYSE	TEI	Fri, Apr 11, 2014	14.31	14.40	14.17	14.19
4694	NYSE	TEI	Thu, Apr 10, 2014	14.35	14.40	14.25	14.34
4693	NYSE	TEI	Wed, Apr 9, 2014	14.27	14.36	14.18	14.32
4692	NYSE	TEI	Tue, Apr 8, 2014	14.13	14.30	14.12	14.27
4691	NYSE	TEI	Mon, Apr 7, 2014	14.06	14.12	14.00	14.07
4690	NYSE	TEI	Fri, Apr 4, 2014	14.26	14.26	14.05	14.06
4689	NYSE	TEI	Thu, Apr 3, 2014	14.23	14.24	14.03	14.19
4688	NYSE	TEI	Wed, Apr 2, 2014	14.22	14.28	14.12	14.18
4687	NYSE	TEI	Tue, Apr 1, 2014	14.10	14.21	14.10	14.11
4686	NYSE	TEI	Mon, Mar 31, 2014	14.22	14.22	14.01	14.02
4685	NYSE	TEI	Fri, Mar 28, 2014	14.04	14.20	14.04	14.19
4684	NYSE	TEI	Thu, Mar 27, 2014	14.10	14.14	13.93	13.98
4683	NYSE	TEI	Wed, Mar 26, 2014	14.15	14.20	14.04	14.10
4682	NYSE	TEI	Tue, Mar 25, 2014	14.34	14.43	14.21	14.32
4681	NYSE	TEI	Mon, Mar 24, 2014	14.34	14.41	14.23	14.23
4680	NYSE	TEI	Fri, Mar 21, 2014	14.23	14.37	14.21	14.31
4679	NYSE	TEI	Thu, Mar 20, 2014	14.01	14.21	13.99	14.09
4678	NYSE	TEI	Wed, Mar 19, 2014	14.23	14.23	14.02	14.03
4677	NYSE	TEI	Tue, Mar 18, 2014	14.00	14.25	13.98	14.18
4676	NYSE	TEI	Mon, Mar 17, 2014	13.99	14.00	13.91	13.94
4675	NYSE	TEI	Fri, Mar 14, 2014	13.83	13.90	13.82	13.90
4674	NYSE	TEI	Thu, Mar 13, 2014	13.98	14.02	13.78	13.82
4673	NYSE	TEI	Wed, Mar 12, 2014	13.85	13.98	13.81	13.96
4672	NYSE	TEI	Tue, Mar 11, 2014	13.93	13.96	13.85	13.86
4671	NYSE	TEI	Mon, Mar 10, 2014	13.80	13.92	13.72	13.88
4670	NYSE	TEI	Fri, Mar 7, 2014	14.05	14.07	13.85	13.87
4669	NYSE	TEI	Thu, Mar 6, 2014	13.88	14.06	13.87	14.02
4668	NYSE	TEI	Wed, Mar 5, 2014	13.90	14.00	13.77	13.93
4667	NYSE	TEI	Tue, Mar 4, 2014	13.86	13.95	13.81	13.82
4666	NYSE	TEI	Mon, Mar 3, 2014	13.80	13.84	13.67	13.76
4665	NYSE	TEI	Fri, Feb 28, 2014	14.05	14.14	13.85	13.91
4664	NYSE	TEI	Thu, Feb 27, 2014	13.93	14.03	13.85	14.01
4663	NYSE	TEI	Wed, Feb 26, 2014	13.75	13.96	13.68	13.84
4662	NYSE	TEI	Tue, Feb 25, 2014	13.86	13.88	13.74	13.80
4661	NYSE	TEI	Mon, Feb 24, 2014	13.63	13.79	13.63	13.75
4660	NYSE	TEI	Fri, Feb 21, 2014	13.47	13.60	13.44	13.55
4659	NYSE	TEI	Thu, Feb 20, 2014	13.59	13.60	13.33	13.40
4658	NYSE	TEI	Wed, Feb 19, 2014	13.59	13.59	13.48	13.58
4657	NYSE	TEI	Tue, Feb 18, 2014	13.45	13.60	13.45	13.55
4656	NYSE	TEI	Fri, Feb 14, 2014	13.29	13.53	13.29	13.47
4655	NYSE	TEI	Thu, Feb 13, 2014	13.41	13.44	13.26	13.30
4654	NYSE	TEI	Wed, Feb 12, 2014	13.55	13.55	13.41	13.48
4653	NYSE	TEI	Tue, Feb 11, 2014	13.44	13.50	13.34	13.50
4652	NYSE	TEI	Mon, Feb 10, 2014	13.41	13.48	13.34	13.38
4651	NYSE	TEI	Fri, Feb 7, 2014	13.36	13.43	13.33	13.40
4650	NYSE	TEI	Thu, Feb 6, 2014	13.31	13.38	13.25	13.30
4649	NYSE	TEI	Wed, Feb 5, 2014	13.17	13.25	13.13	13.25
4648	NYSE	TEI	Tue, Feb 4, 2014	13.10	13.19	13.05	13.17
4647	NYSE	TEI	Mon, Feb 3, 2014	13.19	13.19	12.97	13.05
4646	NYSE	TEI	Fri, Jan 31, 2014	13.17	13.21	13.04	13.17
4645	NYSE	TEI	Thu, Jan 30, 2014	13.27	13.36	13.23	13.27
4644	NYSE	TEI	Wed, Jan 29, 2014	13.20	13.37	13.12	13.24
4643	NYSE	TEI	Tue, Jan 28, 2014	13.16	13.37	13.16	13.33
4642	NYSE	TEI	Mon, Jan 27, 2014	13.45	13.45	13.16	13.16
4641	NYSE	TEI	Fri, Jan 24, 2014	13.76	13.83	13.41	13.50
4640	NYSE	TEI	Thu, Jan 23, 2014	14.02	14.04	13.80	13.87
4639	NYSE	TEI	Wed, Jan 22, 2014	14.07	14.10	14.00	14.00
4638	NYSE	TEI	Tue, Jan 21, 2014	14.06	14.08	13.98	14.03
4637	NYSE	TEI	Fri, Jan 17, 2014	13.90	13.99	13.90	13.99
4636	NYSE	TEI	Thu, Jan 16, 2014	13.90	13.96	13.89	13.94
4635	NYSE	TEI	Wed, Jan 15, 2014	13.92	13.93	13.88	13.90
4634	NYSE	TEI	Tue, Jan 14, 2014	13.87	13.93	13.86	13.90
4633	NYSE	TEI	Mon, Jan 13, 2014	13.93	14.01	13.88	13.89
4632	NYSE	TEI	Fri, Jan 10, 2014	13.84	13.99	13.84	13.93
4631	NYSE	TEI	Thu, Jan 9, 2014	13.97	13.97	13.83	13.85
4630	NYSE	TEI	Wed, Jan 8, 2014	13.87	13.94	13.76	13.92
4629	NYSE	TEI	Tue, Jan 7, 2014	13.83	13.93	13.79	13.90
4628	NYSE	TEI	Mon, Jan 6, 2014	13.67	13.84	13.64	13.75
4627	NYSE	TEI	Fri, Jan 3, 2014	13.75	13.75	13.60	13.69
4626	NYSE	TEI	Thu, Jan 2, 2014	13.68	13.75	13.55	13.72
4625	NYSE	TEI	Tue, Dec 31, 2013	13.99	13.99	13.60	13.65
4624	NYSE	TEI	Mon, Dec 30, 2013	13.65	13.84	13.64	13.84
4623	NYSE	TEI	Fri, Dec 27, 2013	13.85	13.89	13.61	13.66
4622	NYSE	TEI	Thu, Dec 26, 2013	13.89	13.97	13.73	13.77
4621	NYSE	TEI	Tue, Dec 24, 2013	13.72	13.90	13.57	13.78
4620	NYSE	TEI	Mon, Dec 23, 2013	13.50	13.82	13.47	13.63
4619	NYSE	TEI	Fri, Dec 20, 2013	13.43	13.54	13.43	13.49
4618	NYSE	TEI	Thu, Dec 19, 2013	13.52	13.59	13.42	13.45
4617	NYSE	TEI	Wed, Dec 18, 2013	13.53	13.61	13.41	13.59
4616	NYSE	TEI	Tue, Dec 17, 2013	13.40	13.53	13.40	13.52
4615	NYSE	TEI	Mon, Dec 16, 2013	13.50	13.54	13.41	13.43
4614	NYSE	TEI	Fri, Dec 13, 2013	13.51	13.53	13.43	13.48
4613	NYSE	TEI	Thu, Dec 12, 2013	13.59	13.66	13.49	13.51
4612	NYSE	TEI	Wed, Dec 11, 2013	13.64	13.71	13.50	13.54
4611	NYSE	TEI	Tue, Dec 10, 2013	14.17	14.26	14.08	14.18
4610	NYSE	TEI	Mon, Dec 9, 2013	14.23	14.31	14.06	14.09
4609	NYSE	TEI	Fri, Dec 6, 2013	14.40	14.46	14.12	14.18
4608	NYSE	TEI	Thu, Dec 5, 2013	14.33	14.35	14.14	14.31
4607	NYSE	TEI	Wed, Dec 4, 2013	14.44	14.49	14.31	14.33
4606	NYSE	TEI	Tue, Dec 3, 2013	14.59	14.59	14.36	14.47
4605	NYSE	TEI	Mon, Dec 2, 2013	14.46	14.57	14.39	14.44
4604	NYSE	TEI	Fri, Nov 29, 2013	14.48	14.50	14.45	14.49
4603	NYSE	TEI	Wed, Nov 27, 2013	14.38	14.50	14.29	14.48
4602	NYSE	TEI	Tue, Nov 26, 2013	14.27	14.43	14.15	14.31
4601	NYSE	TEI	Mon, Nov 25, 2013	14.37	14.46	14.23	14.29
4600	NYSE	TEI	Fri, Nov 22, 2013	14.39	14.39	14.22	14.31
4599	NYSE	TEI	Thu, Nov 21, 2013	14.35	14.39	14.31	14.33
4598	NYSE	TEI	Wed, Nov 20, 2013	14.20	14.40	14.18	14.31
4597	NYSE	TEI	Tue, Nov 19, 2013	14.16	14.26	14.08	14.17
4596	NYSE	TEI	Mon, Nov 18, 2013	14.10	14.18	14.07	14.09
4595	NYSE	TEI	Fri, Nov 15, 2013	14.10	14.27	14.05	14.06
4594	NYSE	TEI	Thu, Nov 14, 2013	14.15	14.20	14.04	14.09
4593	NYSE	TEI	Wed, Nov 13, 2013	14.20	14.28	14.08	14.10
4592	NYSE	TEI	Tue, Nov 12, 2013	14.42	14.42	14.13	14.19
4591	NYSE	TEI	Mon, Nov 11, 2013	14.30	14.49	14.28	14.38
4590	NYSE	TEI	Fri, Nov 8, 2013	14.41	14.49	14.21	14.24
4589	NYSE	TEI	Thu, Nov 7, 2013	14.63	14.74	14.40	14.47
4588	NYSE	TEI	Wed, Nov 6, 2013	14.72	14.77	14.50	14.54
4587	NYSE	TEI	Tue, Nov 5, 2013	14.65	14.69	14.50	14.67
4586	NYSE	TEI	Mon, Nov 4, 2013	14.71	14.78	14.57	14.67
4585	NYSE	TEI	Fri, Nov 1, 2013	14.73	14.80	14.61	14.65
4584	NYSE	TEI	Thu, Oct 31, 2013	14.87	14.95	14.75	14.75
4583	NYSE	TEI	Wed, Oct 30, 2013	14.92	14.92	14.78	14.84
4582	NYSE	TEI	Tue, Oct 29, 2013	14.89	14.92	14.81	14.83
4581	NYSE	TEI	Mon, Oct 28, 2013	14.87	15.00	14.64	14.84
4580	NYSE	TEI	Fri, Oct 25, 2013	14.78	14.89	14.78	14.88
4579	NYSE	TEI	Thu, Oct 24, 2013	14.90	14.91	14.75	14.78
4578	NYSE	TEI	Wed, Oct 23, 2013	15.04	15.09	14.88	14.93
4577	NYSE	TEI	Tue, Oct 22, 2013	14.93	15.09	14.86	15.04
4576	NYSE	TEI	Mon, Oct 21, 2013	14.85	14.91	14.80	14.89
4575	NYSE	TEI	Fri, Oct 18, 2013	14.80	14.84	14.70	14.80
4574	NYSE	TEI	Thu, Oct 17, 2013	14.40	14.76	14.40	14.75
4573	NYSE	TEI	Wed, Oct 16, 2013	14.34	14.44	14.28	14.42
4572	NYSE	TEI	Tue, Oct 15, 2013	14.48	14.49	14.24	14.27
4571	NYSE	TEI	Mon, Oct 14, 2013	14.39	14.59	14.39	14.53
4570	NYSE	TEI	Fri, Oct 11, 2013	14.61	14.61	14.40	14.54
4569	NYSE	TEI	Thu, Oct 10, 2013	14.33	14.43	14.26	14.42
4568	NYSE	TEI	Wed, Oct 9, 2013	14.19	14.33	14.15	14.22
4567	NYSE	TEI	Tue, Oct 8, 2013	14.22	14.41	14.16	14.18
4566	NYSE	TEI	Mon, Oct 7, 2013	14.24	14.33	14.22	14.26
4565	NYSE	TEI	Fri, Oct 4, 2013	14.35	14.37	14.28	14.33
4564	NYSE	TEI	Thu, Oct 3, 2013	14.27	14.35	14.24	14.30
4563	NYSE	TEI	Wed, Oct 2, 2013	14.35	14.46	14.25	14.31
4562	NYSE	TEI	Tue, Oct 1, 2013	14.25	14.44	14.25	14.38
4561	NYSE	TEI	Mon, Sep 30, 2013	14.27	14.40	14.22	14.28
4560	NYSE	TEI	Fri, Sep 27, 2013	14.38	14.61	14.38	14.39
4559	NYSE	TEI	Thu, Sep 26, 2013	14.53	14.60	14.31	14.49
4558	NYSE	TEI	Wed, Sep 25, 2013	14.56	14.68	14.51	14.60
4557	NYSE	TEI	Tue, Sep 24, 2013	14.87	14.95	14.71	14.87
4556	NYSE	TEI	Mon, Sep 23, 2013	14.59	14.96	14.49	14.89
4555	NYSE	TEI	Fri, Sep 20, 2013	14.62	14.86	14.42	14.59
4554	NYSE	TEI	Thu, Sep 19, 2013	14.88	14.88	14.65	14.67
4553	NYSE	TEI	Wed, Sep 18, 2013	14.43	14.81	14.34	14.78
4552	NYSE	TEI	Tue, Sep 17, 2013	14.24	14.45	14.20	14.39
4551	NYSE	TEI	Mon, Sep 16, 2013	14.25	14.28	14.15	14.18
4550	NYSE	TEI	Fri, Sep 13, 2013	14.04	14.14	14.00	14.08
4549	NYSE	TEI	Thu, Sep 12, 2013	14.02	14.08	13.90	14.00
4548	NYSE	TEI	Wed, Sep 11, 2013	13.98	14.03	13.90	13.98
4547	NYSE	TEI	Tue, Sep 10, 2013	13.99	13.99	13.78	13.90
4546	NYSE	TEI	Mon, Sep 9, 2013	13.80	14.06	13.77	13.87
4545	NYSE	TEI	Fri, Sep 6, 2013	13.83	13.93	13.76	13.80
4544	NYSE	TEI	Thu, Sep 5, 2013	14.15	14.15	13.79	13.79
4543	NYSE	TEI	Wed, Sep 4, 2013	13.77	14.26	13.75	14.21
4542	NYSE	TEI	Tue, Sep 3, 2013	13.87	14.08	13.82	13.82
4541	NYSE	TEI	Fri, Aug 30, 2013	13.87	13.88	13.71	13.87
4540	NYSE	TEI	Thu, Aug 29, 2013	13.77	13.90	13.68	13.88
4539	NYSE	TEI	Wed, Aug 28, 2013	13.60	13.78	13.53	13.74
4538	NYSE	TEI	Tue, Aug 27, 2013	13.42	13.58	13.40	13.50
4537	NYSE	TEI	Mon, Aug 26, 2013	13.55	13.70	13.49	13.56
4536	NYSE	TEI	Fri, Aug 23, 2013	13.68	13.70	13.52	13.59
4535	NYSE	TEI	Thu, Aug 22, 2013	13.59	13.63	13.46	13.60
4534	NYSE	TEI	Wed, Aug 21, 2013	13.69	13.80	13.53	13.57
4533	NYSE	TEI	Tue, Aug 20, 2013	13.59	13.89	13.45	13.81
4532	NYSE	TEI	Mon, Aug 19, 2013	13.98	13.98	13.60	13.62
4531	NYSE	TEI	Fri, Aug 16, 2013	14.11	14.11	13.85	13.93
4530	NYSE	TEI	Thu, Aug 15, 2013	14.07	14.15	13.86	14.10
4529	NYSE	TEI	Wed, Aug 14, 2013	14.04	14.13	14.00	14.11
4528	NYSE	TEI	Tue, Aug 13, 2013	14.12	14.13	14.01	14.07
4527	NYSE	TEI	Mon, Aug 12, 2013	14.08	14.22	14.06	14.15
4526	NYSE	TEI	Fri, Aug 9, 2013	14.35	14.39	14.12	14.13
4525	NYSE	TEI	Thu, Aug 8, 2013	14.41	14.46	14.27	14.42
4524	NYSE	TEI	Wed, Aug 7, 2013	14.12	14.50	14.10	14.31
4523	NYSE	TEI	Tue, Aug 6, 2013	14.04	14.28	14.01	14.19
4522	NYSE	TEI	Mon, Aug 5, 2013	14.35	14.40	14.05	14.12
4521	NYSE	TEI	Fri, Aug 2, 2013	14.25	14.42	14.25	14.33
4520	NYSE	TEI	Thu, Aug 1, 2013	14.51	14.58	14.30	14.30
4519	NYSE	TEI	Wed, Jul 31, 2013	14.70	14.70	14.42	14.48
4518	NYSE	TEI	Tue, Jul 30, 2013	14.81	14.81	14.63	14.68
4517	NYSE	TEI	Mon, Jul 29, 2013	14.76	14.86	14.70	14.73
4516	NYSE	TEI	Fri, Jul 26, 2013	14.83	14.83	14.65	14.82
4515	NYSE	TEI	Thu, Jul 25, 2013	14.77	14.87	14.67	14.87
4514	NYSE	TEI	Wed, Jul 24, 2013	14.84	14.89	14.71	14.87
4513	NYSE	TEI	Tue, Jul 23, 2013	14.57	14.83	14.57	14.82
4512	NYSE	TEI	Mon, Jul 22, 2013	14.61	14.79	14.57	14.60
4511	NYSE	TEI	Fri, Jul 19, 2013	14.42	14.56	14.37	14.56
4510	NYSE	TEI	Thu, Jul 18, 2013	14.35	14.44	14.33	14.39
4509	NYSE	TEI	Wed, Jul 17, 2013	14.25	14.37	14.25	14.35
4508	NYSE	TEI	Tue, Jul 16, 2013	14.28	14.32	14.20	14.31
4507	NYSE	TEI	Mon, Jul 15, 2013	14.34	14.34	14.15	14.18
4506	NYSE	TEI	Fri, Jul 12, 2013	14.30	14.43	14.10	14.16
4505	NYSE	TEI	Thu, Jul 11, 2013	14.20	14.40	14.20	14.34
4504	NYSE	TEI	Wed, Jul 10, 2013	13.93	14.11	13.90	13.98
4503	NYSE	TEI	Tue, Jul 9, 2013	13.69	13.87	13.56	13.83
4502	NYSE	TEI	Mon, Jul 8, 2013	13.80	13.98	13.67	13.68
4501	NYSE	TEI	Fri, Jul 5, 2013	14.16	14.25	13.81	13.88
4500	NYSE	TEI	Wed, Jul 3, 2013	14.31	14.33	14.06	14.16
4499	NYSE	TEI	Tue, Jul 2, 2013	14.77	14.85	14.30	14.38
4498	NYSE	TEI	Mon, Jul 1, 2013	14.78	14.94	14.71	14.75
4497	NYSE	TEI	Fri, Jun 28, 2013	14.82	14.89	14.54	14.89
4496	NYSE	TEI	Thu, Jun 27, 2013	14.36	14.81	14.36	14.78
4495	NYSE	TEI	Wed, Jun 26, 2013	14.16	14.31	14.06	14.25
4494	NYSE	TEI	Tue, Jun 25, 2013	14.01	14.26	13.90	14.13
4493	NYSE	TEI	Mon, Jun 24, 2013	14.35	14.35	13.65	13.94
4492	NYSE	TEI	Fri, Jun 21, 2013	14.38	14.65	14.34	14.49
4491	NYSE	TEI	Thu, Jun 20, 2013	14.64	14.64	14.24	14.44
4490	NYSE	TEI	Wed, Jun 19, 2013	14.94	15.06	14.67	14.79
4489	NYSE	TEI	Tue, Jun 18, 2013	15.29	15.30	14.75	14.84
4488	NYSE	TEI	Mon, Jun 17, 2013	15.56	15.59	15.15	15.25
4487	NYSE	TEI	Fri, Jun 14, 2013	15.00	15.49	14.94	15.46
4486	NYSE	TEI	Thu, Jun 13, 2013	14.48	14.87	14.37	14.83
4485	NYSE	TEI	Wed, Jun 12, 2013	14.84	14.88	14.45	14.55
4484	NYSE	TEI	Tue, Jun 11, 2013	14.87	14.87	14.55	14.73
4483	NYSE	TEI	Mon, Jun 10, 2013	15.23	15.27	14.81	15.05
4482	NYSE	TEI	Fri, Jun 7, 2013	15.50	15.50	15.27	15.29
4481	NYSE	TEI	Thu, Jun 6, 2013	15.49	15.53	15.38	15.53
4480	NYSE	TEI	Wed, Jun 5, 2013	15.35	15.53	15.35	15.48
4479	NYSE	TEI	Tue, Jun 4, 2013	15.02	15.47	15.00	15.45
4478	NYSE	TEI	Mon, Jun 3, 2013	15.26	15.30	14.86	15.08
4477	NYSE	TEI	Fri, May 31, 2013	15.69	15.79	15.28	15.38
4476	NYSE	TEI	Thu, May 30, 2013	15.93	16.08	15.72	15.86
4475	NYSE	TEI	Wed, May 29, 2013	16.14	16.24	15.76	16.01
4474	NYSE	TEI	Tue, May 28, 2013	16.41	16.53	16.15	16.15
4473	NYSE	TEI	Fri, May 24, 2013	16.58	16.58	16.34	16.44
4472	NYSE	TEI	Thu, May 23, 2013	16.57	16.57	16.46	16.57
4471	NYSE	TEI	Wed, May 22, 2013	16.46	16.62	16.46	16.59
4470	NYSE	TEI	Tue, May 21, 2013	16.47	16.52	16.41	16.50
4469	NYSE	TEI	Mon, May 20, 2013	16.30	16.50	16.30	16.41
4468	NYSE	TEI	Fri, May 17, 2013	16.40	16.47	16.30	16.40
4467	NYSE	TEI	Thu, May 16, 2013	16.42	16.50	16.30	16.30
4466	NYSE	TEI	Wed, May 15, 2013	16.37	16.55	16.36	16.42
4465	NYSE	TEI	Tue, May 14, 2013	16.53	16.53	16.34	16.45
4464	NYSE	TEI	Mon, May 13, 2013	16.66	16.69	16.46	16.51
4463	NYSE	TEI	Fri, May 10, 2013	16.74	16.81	16.69	16.70
4462	NYSE	TEI	Thu, May 9, 2013	16.68	16.88	16.67	16.77
4461	NYSE	TEI	Wed, May 8, 2013	16.58	16.77	16.56	16.76
4460	NYSE	TEI	Tue, May 7, 2013	16.67	16.74	16.56	16.63
4459	NYSE	TEI	Mon, May 6, 2013	16.61	16.70	16.56	16.62
4458	NYSE	TEI	Fri, May 3, 2013	16.62	16.70	16.62	16.65
4457	NYSE	TEI	Thu, May 2, 2013	16.57	16.72	16.57	16.64
4456	NYSE	TEI	Wed, May 1, 2013	16.65	16.65	16.54	16.60
4455	NYSE	TEI	Tue, Apr 30, 2013	16.57	16.65	16.46	16.62
4454	NYSE	TEI	Mon, Apr 29, 2013	16.60	16.69	16.53	16.56
4453	NYSE	TEI	Fri, Apr 26, 2013	16.50	16.65	16.50	16.60
4452	NYSE	TEI	Thu, Apr 25, 2013	16.47	16.65	16.44	16.56
4451	NYSE	TEI	Wed, Apr 24, 2013	16.59	16.62	16.50	16.57
4450	NYSE	TEI	Tue, Apr 23, 2013	16.50	16.56	16.34	16.52
4449	NYSE	TEI	Mon, Apr 22, 2013	16.44	16.46	16.35	16.39
4448	NYSE	TEI	Fri, Apr 19, 2013	16.09	16.48	16.09	16.42
4447	NYSE	TEI	Thu, Apr 18, 2013	16.45	16.50	16.30	16.36
4446	NYSE	TEI	Wed, Apr 17, 2013	16.37	16.44	16.25	16.36
4445	NYSE	TEI	Tue, Apr 16, 2013	16.35	16.42	16.13	16.34
4444	NYSE	TEI	Mon, Apr 15, 2013	16.22	16.55	16.22	16.24
4443	NYSE	TEI	Fri, Apr 12, 2013	16.50	16.58	16.15	16.33
4442	NYSE	TEI	Thu, Apr 11, 2013	16.65	16.71	16.40	16.45
4441	NYSE	TEI	Wed, Apr 10, 2013	16.91	16.94	16.59	16.70
4440	NYSE	TEI	Tue, Apr 9, 2013	16.76	16.93	16.67	16.85
4439	NYSE	TEI	Mon, Apr 8, 2013	16.55	16.67	16.54	16.67
4438	NYSE	TEI	Fri, Apr 5, 2013	16.35	16.54	16.27	16.54
4437	NYSE	TEI	Thu, Apr 4, 2013	16.44	16.53	16.39	16.42
4436	NYSE	TEI	Wed, Apr 3, 2013	16.62	16.63	16.35	16.44
4435	NYSE	TEI	Tue, Apr 2, 2013	16.42	16.58	16.42	16.54
4434	NYSE	TEI	Mon, Apr 1, 2013	16.36	16.52	16.35	16.41
4433	NYSE	TEI	Thu, Mar 28, 2013	16.64	16.73	16.28	16.37
4432	NYSE	TEI	Wed, Mar 27, 2013	16.69	16.75	16.42	16.55
4431	NYSE	TEI	Tue, Mar 26, 2013	16.80	16.80	16.57	16.64
4430	NYSE	TEI	Mon, Mar 25, 2013	17.06	17.14	16.82	16.93
4429	NYSE	TEI	Fri, Mar 22, 2013	17.03	17.08	16.90	17.04
4428	NYSE	TEI	Thu, Mar 21, 2013	16.97	17.22	16.82	16.87
4427	NYSE	TEI	Wed, Mar 20, 2013	17.53	17.82	16.95	16.98
4426	NYSE	TEI	Tue, Mar 19, 2013	17.53	17.76	17.53	17.66
4425	NYSE	TEI	Mon, Mar 18, 2013	17.34	17.58	17.21	17.53
4424	NYSE	TEI	Fri, Mar 15, 2013	17.67	17.91	17.25	17.43
4423	NYSE	TEI	Thu, Mar 14, 2013	18.16	18.16	17.62	17.68
4422	NYSE	TEI	Wed, Mar 13, 2013	17.98	18.09	17.85	18.09
4421	NYSE	TEI	Tue, Mar 12, 2013	17.85	18.04	17.77	17.99
4420	NYSE	TEI	Mon, Mar 11, 2013	17.93	18.05	17.74	17.92
4419	NYSE	TEI	Fri, Mar 8, 2013	17.88	18.20	17.83	18.09
4418	NYSE	TEI	Thu, Mar 7, 2013	17.54	17.83	17.54	17.80
4417	NYSE	TEI	Wed, Mar 6, 2013	17.97	17.97	17.54	17.55
4416	NYSE	TEI	Tue, Mar 5, 2013	17.94	17.94	17.60	17.66
4415	NYSE	TEI	Mon, Mar 4, 2013	17.65	17.82	17.60	17.80
4414	NYSE	TEI	Fri, Mar 1, 2013	17.50	17.65	17.46	17.59
4413	NYSE	TEI	Thu, Feb 28, 2013	17.60	17.71	17.47	17.56
4412	NYSE	TEI	Wed, Feb 27, 2013	17.46	17.64	17.45	17.61
4411	NYSE	TEI	Tue, Feb 26, 2013	17.43	17.58	17.40	17.51
4410	NYSE	TEI	Mon, Feb 25, 2013	17.65	17.67	17.48	17.59
4409	NYSE	TEI	Fri, Feb 22, 2013	17.64	17.65	17.43	17.58
4408	NYSE	TEI	Thu, Feb 21, 2013	17.55	17.66	17.45	17.60
4407	NYSE	TEI	Wed, Feb 20, 2013	17.58	17.64	17.50	17.57
4406	NYSE	TEI	Tue, Feb 19, 2013	17.65	17.70	17.40	17.47
4405	NYSE	TEI	Fri, Feb 15, 2013	17.46	17.60	17.45	17.54
4404	NYSE	TEI	Thu, Feb 14, 2013	17.41	17.51	17.34	17.50
4403	NYSE	TEI	Wed, Feb 13, 2013	17.40	17.45	17.25	17.32
4402	NYSE	TEI	Tue, Feb 12, 2013	17.47	17.53	17.37	17.45
4401	NYSE	TEI	Mon, Feb 11, 2013	17.39	17.45	17.26	17.42
4400	NYSE	TEI	Fri, Feb 8, 2013	17.27	17.56	17.27	17.46
4399	NYSE	TEI	Thu, Feb 7, 2013	17.36	17.50	17.20	17.37
4398	NYSE	TEI	Wed, Feb 6, 2013	17.43	17.48	17.31	17.41
4397	NYSE	TEI	Tue, Feb 5, 2013	17.08	17.47	17.06	17.43
4396	NYSE	TEI	Mon, Feb 4, 2013	17.30	17.31	17.01	17.05
4395	NYSE	TEI	Fri, Feb 1, 2013	17.42	17.53	17.27	17.34
4394	NYSE	TEI	Thu, Jan 31, 2013	17.18	17.59	17.16	17.29
4393	NYSE	TEI	Wed, Jan 30, 2013	17.60	17.60	17.15	17.22
4392	NYSE	TEI	Tue, Jan 29, 2013	17.52	17.65	17.49	17.49
4391	NYSE	TEI	Mon, Jan 28, 2013	17.45	17.51	17.25	17.45
4390	NYSE	TEI	Fri, Jan 25, 2013	17.60	17.67	17.30	17.45
4389	NYSE	TEI	Thu, Jan 24, 2013	17.71	17.74	17.36	17.39
4388	NYSE	TEI	Wed, Jan 23, 2013	17.55	17.65	17.45	17.63
4387	NYSE	TEI	Tue, Jan 22, 2013	17.60	17.65	17.23	17.39
4386	NYSE	TEI	Fri, Jan 18, 2013	17.13	17.66	17.09	17.49
4385	NYSE	TEI	Thu, Jan 17, 2013	17.18	17.18	17.03	17.10
4384	NYSE	TEI	Wed, Jan 16, 2013	17.24	17.25	17.04	17.07
4383	NYSE	TEI	Tue, Jan 15, 2013	17.15	17.25	16.99	17.23
4382	NYSE	TEI	Mon, Jan 14, 2013	16.96	17.23	16.96	17.20
4381	NYSE	TEI	Fri, Jan 11, 2013	17.13	17.13	16.95	17.01
4380	NYSE	TEI	Thu, Jan 10, 2013	17.15	17.21	17.00	17.07
4379	NYSE	TEI	Wed, Jan 9, 2013	16.96	17.16	16.96	17.00
4378	NYSE	TEI	Tue, Jan 8, 2013	17.44	17.44	16.90	16.99
4377	NYSE	TEI	Mon, Jan 7, 2013	17.76	17.79	17.10	17.39
4376	NYSE	TEI	Fri, Jan 4, 2013	17.78	17.85	17.63	17.74
4375	NYSE	TEI	Thu, Jan 3, 2013	17.45	17.99	17.39	17.66
4374	NYSE	TEI	Wed, Jan 2, 2013	17.50	17.64	17.36	17.46
4373	NYSE	TEI	Mon, Dec 31, 2012	17.23	17.48	17.23	17.31
4372	NYSE	TEI	Fri, Dec 28, 2012	16.89	17.13	16.81	17.10
4371	NYSE	TEI	Thu, Dec 27, 2012	17.07	17.09	16.80	17.01
4370	NYSE	TEI	Wed, Dec 26, 2012	16.97	17.23	16.91	17.07
4369	NYSE	TEI	Mon, Dec 24, 2012	17.03	17.03	16.85	16.90
4368	NYSE	TEI	Fri, Dec 21, 2012	16.85	17.03	16.65	17.01
4367	NYSE	TEI	Thu, Dec 20, 2012	16.84	17.00	16.76	16.89
4366	NYSE	TEI	Wed, Dec 19, 2012	16.93	17.04	16.71	16.78
4365	NYSE	TEI	Tue, Dec 18, 2012	17.04	17.04	16.77	17.01
4364	NYSE	TEI	Mon, Dec 17, 2012	16.75	17.02	16.56	16.94
4363	NYSE	TEI	Fri, Dec 14, 2012	16.95	16.97	16.65	16.75
4362	NYSE	TEI	Thu, Dec 13, 2012	16.90	16.96	16.76	16.94
4361	NYSE	TEI	Wed, Dec 12, 2012	16.48	16.86	16.48	16.84
4360	NYSE	TEI	Tue, Dec 11, 2012	17.40	17.58	17.34	17.50
4359	NYSE	TEI	Mon, Dec 10, 2012	17.47	17.57	17.35	17.40
4358	NYSE	TEI	Fri, Dec 7, 2012	17.64	17.65	17.41	17.60
4357	NYSE	TEI	Thu, Dec 6, 2012	17.43	17.65	17.37	17.62
4356	NYSE	TEI	Wed, Dec 5, 2012	17.62	17.62	17.45	17.53
4355	NYSE	TEI	Tue, Dec 4, 2012	17.41	17.55	17.38	17.43
4354	NYSE	TEI	Mon, Dec 3, 2012	17.05	17.47	16.97	17.38
4353	NYSE	TEI	Fri, Nov 30, 2012	17.04	17.13	17.00	17.07
4352	NYSE	TEI	Thu, Nov 29, 2012	17.26	17.26	16.94	17.12
4351	NYSE	TEI	Wed, Nov 28, 2012	16.71	17.10	16.66	17.03
4350	NYSE	TEI	Tue, Nov 27, 2012	16.82	16.97	16.67	16.77
4349	NYSE	TEI	Mon, Nov 26, 2012	17.23	17.23	16.88	16.88
4348	NYSE	TEI	Fri, Nov 23, 2012	17.09	17.15	16.94	17.14
4347	NYSE	TEI	Wed, Nov 21, 2012	17.00	17.15	16.91	17.09
4346	NYSE	TEI	Tue, Nov 20, 2012	16.95	16.99	16.78	16.88
4345	NYSE	TEI	Mon, Nov 19, 2012	17.05	17.14	16.81	17.04
4344	NYSE	TEI	Fri, Nov 16, 2012	16.56	17.08	16.44	17.04
4343	NYSE	TEI	Thu, Nov 15, 2012	16.40	16.61	15.88	16.51
4342	NYSE	TEI	Wed, Nov 14, 2012	17.19	17.19	16.43	16.45
4341	NYSE	TEI	Tue, Nov 13, 2012	17.18	17.19	17.10	17.16
4340	NYSE	TEI	Mon, Nov 12, 2012	17.18	17.25	17.07	17.16
4339	NYSE	TEI	Fri, Nov 9, 2012	17.10	17.26	17.10	17.21
4338	NYSE	TEI	Thu, Nov 8, 2012	17.24	17.24	17.01	17.10
4337	NYSE	TEI	Wed, Nov 7, 2012	17.07	17.23	16.96	17.19
4336	NYSE	TEI	Tue, Nov 6, 2012	16.89	17.29	16.88	17.25
4335	NYSE	TEI	Mon, Nov 5, 2012	16.81	16.97	16.81	16.89
4334	NYSE	TEI	Fri, Nov 2, 2012	17.07	17.07	16.86	16.86
4333	NYSE	TEI	Thu, Nov 1, 2012	17.06	17.23	17.00	17.14
4332	NYSE	TEI	Wed, Oct 31, 2012	17.18	17.26	16.81	17.06
4331	NYSE	TEI	Fri, Oct 26, 2012	17.28	17.37	17.20	17.29
4330	NYSE	TEI	Thu, Oct 25, 2012	17.41	17.46	17.30	17.35
4329	NYSE	TEI	Wed, Oct 24, 2012	17.55	17.58	17.31	17.42
4328	NYSE	TEI	Tue, Oct 23, 2012	17.19	17.65	16.91	17.44
4327	NYSE	TEI	Mon, Oct 22, 2012	17.52	17.52	17.11	17.30
4326	NYSE	TEI	Fri, Oct 19, 2012	17.50	17.50	17.32	17.47
4325	NYSE	TEI	Thu, Oct 18, 2012	17.52	17.57	17.36	17.45
4324	NYSE	TEI	Wed, Oct 17, 2012	17.47	17.61	17.41	17.52
4323	NYSE	TEI	Tue, Oct 16, 2012	17.40	17.52	17.21	17.52
4322	NYSE	TEI	Mon, Oct 15, 2012	17.29	17.42	17.21	17.30
4321	NYSE	TEI	Fri, Oct 12, 2012	17.42	17.42	17.14	17.19
4320	NYSE	TEI	Thu, Oct 11, 2012	17.16	17.37	17.08	17.32
4319	NYSE	TEI	Wed, Oct 10, 2012	17.14	17.24	17.07	17.07
4318	NYSE	TEI	Tue, Oct 9, 2012	17.11	17.34	17.11	17.19
4317	NYSE	TEI	Mon, Oct 8, 2012	17.16	17.23	17.12	17.21
4316	NYSE	TEI	Fri, Oct 5, 2012	17.37	17.41	17.07	17.13
4315	NYSE	TEI	Thu, Oct 4, 2012	17.36	17.42	17.19	17.27
4314	NYSE	TEI	Wed, Oct 3, 2012	17.22	17.32	17.20	17.30
4313	NYSE	TEI	Tue, Oct 2, 2012	17.15	17.27	17.06	17.19
4312	NYSE	TEI	Mon, Oct 1, 2012	17.00	17.20	16.96	17.20
4311	NYSE	TEI	Fri, Sep 28, 2012	17.12	17.25	16.87	16.96
4310	NYSE	TEI	Thu, Sep 27, 2012	17.12	17.26	17.04	17.22
4309	NYSE	TEI	Wed, Sep 26, 2012	16.98	17.15	16.88	17.12
4308	NYSE	TEI	Tue, Sep 25, 2012	17.02	17.29	17.02	17.18
4307	NYSE	TEI	Mon, Sep 24, 2012	17.16	17.19	16.98	17.01
4306	NYSE	TEI	Fri, Sep 21, 2012	17.28	17.28	17.17	17.18
4305	NYSE	TEI	Thu, Sep 20, 2012	17.10	17.21	17.06	17.20
4304	NYSE	TEI	Wed, Sep 19, 2012	17.13	17.22	16.65	17.03
4303	NYSE	TEI	Tue, Sep 18, 2012	17.15	17.22	17.07	17.16
4302	NYSE	TEI	Mon, Sep 17, 2012	17.02	17.29	16.88	17.24
4301	NYSE	TEI	Fri, Sep 14, 2012	17.28	17.29	17.04	17.14
4300	NYSE	TEI	Thu, Sep 13, 2012	17.09	17.22	17.04	17.18
4299	NYSE	TEI	Wed, Sep 12, 2012	16.91	17.19	16.88	17.13
4298	NYSE	TEI	Tue, Sep 11, 2012	16.76	17.00	16.76	16.98
4297	NYSE	TEI	Mon, Sep 10, 2012	16.77	16.89	16.77	16.80
4296	NYSE	TEI	Fri, Sep 7, 2012	16.75	16.99	16.72	16.90
4295	NYSE	TEI	Thu, Sep 6, 2012	17.07	17.12	16.75	16.75
4294	NYSE	TEI	Wed, Sep 5, 2012	16.84	17.14	16.67	17.14
4293	NYSE	TEI	Tue, Sep 4, 2012	16.93	17.03	16.82	16.85
4292	NYSE	TEI	Fri, Aug 31, 2012	17.38	17.38	16.90	17.01
4291	NYSE	TEI	Thu, Aug 30, 2012	17.37	17.37	17.25	17.31
4290	NYSE	TEI	Wed, Aug 29, 2012	17.32	17.42	17.28	17.39
4289	NYSE	TEI	Tue, Aug 28, 2012	17.30	17.39	17.20	17.35
4288	NYSE	TEI	Mon, Aug 27, 2012	17.14	17.31	17.11	17.29
4287	NYSE	TEI	Fri, Aug 24, 2012	17.07	17.13	17.04	17.12
4286	NYSE	TEI	Thu, Aug 23, 2012	17.03	17.09	16.98	17.07
4285	NYSE	TEI	Wed, Aug 22, 2012	16.90	17.07	16.88	17.01
4284	NYSE	TEI	Tue, Aug 21, 2012	17.05	17.07	16.89	16.95
4283	NYSE	TEI	Mon, Aug 20, 2012	17.00	17.00	16.94	16.96
4282	NYSE	TEI	Fri, Aug 17, 2012	16.96	16.99	16.91	16.99
4281	NYSE	TEI	Thu, Aug 16, 2012	16.86	16.94	16.85	16.93
4280	NYSE	TEI	Wed, Aug 15, 2012	16.80	16.86	16.77	16.85
4279	NYSE	TEI	Tue, Aug 14, 2012	16.75	16.83	16.55	16.78
4278	NYSE	TEI	Mon, Aug 13, 2012	16.72	16.75	16.55	16.62
4277	NYSE	TEI	Fri, Aug 10, 2012	16.82	16.94	16.63	16.69
4276	NYSE	TEI	Thu, Aug 9, 2012	16.74	16.79	16.63	16.74
4275	NYSE	TEI	Wed, Aug 8, 2012	16.87	16.98	16.64	16.68
4274	NYSE	TEI	Tue, Aug 7, 2012	16.80	16.88	16.64	16.83
4273	NYSE	TEI	Mon, Aug 6, 2012	16.83	16.91	16.62	16.77
4272	NYSE	TEI	Fri, Aug 3, 2012	16.96	17.01	16.76	16.83
4271	NYSE	TEI	Thu, Aug 2, 2012	16.67	16.88	16.57	16.77
4270	NYSE	TEI	Wed, Aug 1, 2012	17.00	17.00	16.59	16.72
4269	NYSE	TEI	Tue, Jul 31, 2012	16.78	16.90	16.77	16.89
4268	NYSE	TEI	Mon, Jul 30, 2012	16.76	16.83	16.69	16.73
4267	NYSE	TEI	Fri, Jul 27, 2012	16.66	16.80	16.59	16.71
4266	NYSE	TEI	Thu, Jul 26, 2012	16.60	16.73	16.54	16.59
4265	NYSE	TEI	Wed, Jul 25, 2012	16.44	16.55	16.33	16.54
4264	NYSE	TEI	Tue, Jul 24, 2012	16.38	16.46	16.27	16.36
4263	NYSE	TEI	Mon, Jul 23, 2012	16.35	16.46	16.24	16.30
4262	NYSE	TEI	Fri, Jul 20, 2012	16.59	16.64	16.45	16.52
4261	NYSE	TEI	Thu, Jul 19, 2012	16.68	16.68	16.52	16.55
4260	NYSE	TEI	Wed, Jul 18, 2012	16.72	16.72	16.50	16.62
4259	NYSE	TEI	Tue, Jul 17, 2012	16.64	16.91	16.61	16.67
4258	NYSE	TEI	Mon, Jul 16, 2012	16.69	16.74	16.41	16.64
4257	NYSE	TEI	Fri, Jul 13, 2012	16.39	16.50	16.31	16.50
4256	NYSE	TEI	Thu, Jul 12, 2012	16.25	16.36	16.18	16.33
4255	NYSE	TEI	Wed, Jul 11, 2012	16.30	16.36	16.13	16.32
4254	NYSE	TEI	Tue, Jul 10, 2012	16.29	16.33	16.10	16.21
4253	NYSE	TEI	Mon, Jul 9, 2012	16.29	16.37	16.16	16.20
4252	NYSE	TEI	Fri, Jul 6, 2012	16.29	16.29	16.11	16.26
4251	NYSE	TEI	Thu, Jul 5, 2012	16.18	16.35	16.17	16.31
4250	NYSE	TEI	Tue, Jul 3, 2012	15.87	16.10	15.77	16.08
4249	NYSE	TEI	Mon, Jul 2, 2012	15.74	15.93	15.56	15.83
4248	NYSE	TEI	Fri, Jun 29, 2012	15.68	15.74	15.55	15.74
4247	NYSE	TEI	Thu, Jun 28, 2012	15.47	15.52	15.34	15.46
4246	NYSE	TEI	Wed, Jun 27, 2012	15.48	15.56	15.41	15.43
4245	NYSE	TEI	Tue, Jun 26, 2012	15.67	15.83	15.59	15.60
4244	NYSE	TEI	Mon, Jun 25, 2012	15.63	15.78	15.53	15.57
4243	NYSE	TEI	Fri, Jun 22, 2012	15.85	15.95	15.68	15.70
4242	NYSE	TEI	Thu, Jun 21, 2012	15.96	15.96	15.73	15.73
4241	NYSE	TEI	Wed, Jun 20, 2012	15.77	15.92	15.68	15.91
4240	NYSE	TEI	Tue, Jun 19, 2012	15.44	15.70	15.44	15.69
4239	NYSE	TEI	Mon, Jun 18, 2012	15.42	15.50	15.38	15.44
4238	NYSE	TEI	Fri, Jun 15, 2012	15.52	15.59	15.41	15.43
4237	NYSE	TEI	Thu, Jun 14, 2012	15.73	15.73	15.47	15.55
4236	NYSE	TEI	Wed, Jun 13, 2012	15.68	15.80	15.55	15.62
4235	NYSE	TEI	Tue, Jun 12, 2012	15.55	15.69	15.51	15.59
4234	NYSE	TEI	Mon, Jun 11, 2012	15.62	15.76	15.48	15.54
4233	NYSE	TEI	Fri, Jun 8, 2012	15.65	15.66	15.37	15.63
4232	NYSE	TEI	Thu, Jun 7, 2012	15.76	15.76	15.57	15.61
4231	NYSE	TEI	Wed, Jun 6, 2012	15.50	15.78	15.44	15.72
4230	NYSE	TEI	Tue, Jun 5, 2012	15.16	15.50	15.15	15.49
4229	NYSE	TEI	Mon, Jun 4, 2012	15.18	15.20	15.06	15.14
4228	NYSE	TEI	Fri, Jun 1, 2012	15.13	15.23	15.01	15.15
4227	NYSE	TEI	Thu, May 31, 2012	15.28	15.28	15.05	15.28
4226	NYSE	TEI	Wed, May 30, 2012	15.30	15.33	15.21	15.29
4225	NYSE	TEI	Tue, May 29, 2012	15.46	15.46	15.34	15.38
4224	NYSE	TEI	Fri, May 25, 2012	15.30	15.37	15.20	15.35
4223	NYSE	TEI	Thu, May 24, 2012	15.03	15.49	14.98	15.25
4222	NYSE	TEI	Wed, May 23, 2012	14.86	14.96	14.77	14.96
4221	NYSE	TEI	Tue, May 22, 2012	14.87	14.91	14.69	14.91
4220	NYSE	TEI	Mon, May 21, 2012	14.55	14.79	14.52	14.79
4219	NYSE	TEI	Fri, May 18, 2012	14.76	14.78	14.55	14.57
4218	NYSE	TEI	Thu, May 17, 2012	15.10	15.18	14.76	14.77
4217	NYSE	TEI	Wed, May 16, 2012	15.28	15.28	15.10	15.13
4216	NYSE	TEI	Tue, May 15, 2012	15.16	15.27	15.07	15.19
4215	NYSE	TEI	Mon, May 14, 2012	15.35	15.40	15.16	15.16
4214	NYSE	TEI	Fri, May 11, 2012	15.56	15.57	15.42	15.44
4213	NYSE	TEI	Thu, May 10, 2012	15.90	15.90	15.57	15.58
4212	NYSE	TEI	Wed, May 9, 2012	15.69	15.69	15.59	15.64
4211	NYSE	TEI	Tue, May 8, 2012	15.68	15.71	15.63	15.71
4210	NYSE	TEI	Mon, May 7, 2012	15.60	15.74	15.60	15.72
4209	NYSE	TEI	Fri, May 4, 2012	15.65	15.68	15.60	15.64
4208	NYSE	TEI	Thu, May 3, 2012	15.70	15.75	15.64	15.64
4207	NYSE	TEI	Wed, May 2, 2012	15.72	15.79	15.58	15.71
4206	NYSE	TEI	Tue, May 1, 2012	15.60	15.74	15.57	15.72
4205	NYSE	TEI	Mon, Apr 30, 2012	15.54	15.65	15.51	15.61
4204	NYSE	TEI	Fri, Apr 27, 2012	15.54	15.66	15.48	15.61
4203	NYSE	TEI	Thu, Apr 26, 2012	15.48	15.54	15.44	15.47
4202	NYSE	TEI	Wed, Apr 25, 2012	15.47	15.57	15.34	15.42
4201	NYSE	TEI	Tue, Apr 24, 2012	15.35	15.49	15.33	15.34
4200	NYSE	TEI	Mon, Apr 23, 2012	15.45	15.48	15.32	15.32
4199	NYSE	TEI	Fri, Apr 20, 2012	15.55	15.60	15.50	15.50
4198	NYSE	TEI	Thu, Apr 19, 2012	15.55	15.55	15.37	15.47
4197	NYSE	TEI	Wed, Apr 18, 2012	15.39	15.56	15.39	15.54
4196	NYSE	TEI	Tue, Apr 17, 2012	15.56	15.56	15.36	15.38
4195	NYSE	TEI	Mon, Apr 16, 2012	15.42	15.50	15.36	15.48
4194	NYSE	TEI	Fri, Apr 13, 2012	15.29	15.36	15.22	15.32
4193	NYSE	TEI	Thu, Apr 12, 2012	15.19	15.28	15.16	15.28
4192	NYSE	TEI	Wed, Apr 11, 2012	15.29	15.38	15.15	15.23
4191	NYSE	TEI	Tue, Apr 10, 2012	15.06	15.40	15.06	15.14
4190	NYSE	TEI	Mon, Apr 9, 2012	15.12	15.39	15.12	15.29
4189	NYSE	TEI	Thu, Apr 5, 2012	15.53	15.55	15.47	15.53
4188	NYSE	TEI	Wed, Apr 4, 2012	15.73	15.75	15.55	15.55
4187	NYSE	TEI	Tue, Apr 3, 2012	15.86	15.87	15.72	15.83
4186	NYSE	TEI	Mon, Apr 2, 2012	15.72	15.87	15.72	15.84
4185	NYSE	TEI	Fri, Mar 30, 2012	15.68	15.74	15.63	15.68
4184	NYSE	TEI	Thu, Mar 29, 2012	15.78	15.78	15.60	15.68
4183	NYSE	TEI	Wed, Mar 28, 2012	15.70	15.76	15.59	15.76
4182	NYSE	TEI	Tue, Mar 27, 2012	15.52	15.75	15.52	15.68
4181	NYSE	TEI	Mon, Mar 26, 2012	15.78	15.92	15.77	15.81
4180	NYSE	TEI	Fri, Mar 23, 2012	15.80	15.85	15.72	15.75
4179	NYSE	TEI	Thu, Mar 22, 2012	15.56	15.73	15.55	15.71
4178	NYSE	TEI	Wed, Mar 21, 2012	15.52	15.76	15.50	15.61
4177	NYSE	TEI	Tue, Mar 20, 2012	15.62	15.76	15.48	15.52
4176	NYSE	TEI	Mon, Mar 19, 2012	15.66	15.77	15.55	15.59
4175	NYSE	TEI	Fri, Mar 16, 2012	16.21	16.27	15.66	15.66
4174	NYSE	TEI	Thu, Mar 15, 2012	16.52	16.48	16.26	16.27
4173	NYSE	TEI	Wed, Mar 14, 2012	16.45	16.50	16.35	16.49
4172	NYSE	TEI	Tue, Mar 13, 2012	16.36	16.51	16.34	16.51
4171	NYSE	TEI	Mon, Mar 12, 2012	16.28	16.36	16.26	16.34
4170	NYSE	TEI	Fri, Mar 9, 2012	16.37	16.38	16.28	16.34
4169	NYSE	TEI	Thu, Mar 8, 2012	16.44	16.44	16.27	16.39
4168	NYSE	TEI	Wed, Mar 7, 2012	16.11	16.34	16.08	16.31
4167	NYSE	TEI	Tue, Mar 6, 2012	16.31	16.34	15.99	16.00
4166	NYSE	TEI	Mon, Mar 5, 2012	16.46	16.56	16.30	16.30
4165	NYSE	TEI	Fri, Mar 2, 2012	16.38	16.51	16.31	16.51
4164	NYSE	TEI	Thu, Mar 1, 2012	16.33	16.46	16.32	16.36
4163	NYSE	TEI	Wed, Feb 29, 2012	16.44	16.51	16.29	16.33
4162	NYSE	TEI	Tue, Feb 28, 2012	16.51	16.51	16.44	16.45
4161	NYSE	TEI	Mon, Feb 27, 2012	16.61	16.63	16.51	16.54
4160	NYSE	TEI	Fri, Feb 24, 2012	16.59	16.64	16.54	16.60
4159	NYSE	TEI	Thu, Feb 23, 2012	16.52	16.63	16.50	16.54
4158	NYSE	TEI	Wed, Feb 22, 2012	16.57	16.69	16.53	16.55
4157	NYSE	TEI	Tue, Feb 21, 2012	16.66	16.75	16.51	16.53
4156	NYSE	TEI	Fri, Feb 17, 2012	16.61	16.67	16.56	16.56
4155	NYSE	TEI	Thu, Feb 16, 2012	16.65	16.71	16.57	16.59
4154	NYSE	TEI	Wed, Feb 15, 2012	16.80	16.80	16.59	16.60
4153	NYSE	TEI	Tue, Feb 14, 2012	16.68	16.68	16.51	16.60
4152	NYSE	TEI	Mon, Feb 13, 2012	16.71	16.71	16.55	16.61
4151	NYSE	TEI	Fri, Feb 10, 2012	16.58	16.65	16.42	16.55
4150	NYSE	TEI	Thu, Feb 9, 2012	16.53	16.80	16.46	16.60
4149	NYSE	TEI	Wed, Feb 8, 2012	16.30	16.53	16.30	16.42
4148	NYSE	TEI	Tue, Feb 7, 2012	16.24	16.35	16.23	16.35
4147	NYSE	TEI	Mon, Feb 6, 2012	16.40	16.44	16.17	16.23
4146	NYSE	TEI	Fri, Feb 3, 2012	16.61	16.64	16.36	16.41
4145	NYSE	TEI	Thu, Feb 2, 2012	16.43	16.54	16.28	16.49
4144	NYSE	TEI	Wed, Feb 1, 2012	16.37	16.43	16.16	16.35
4143	NYSE	TEI	Tue, Jan 31, 2012	16.29	16.35	16.09	16.26
4142	NYSE	TEI	Mon, Jan 30, 2012	16.31	16.45	16.15	16.18
4141	NYSE	TEI	Fri, Jan 27, 2012	16.30	16.48	16.23	16.35
4140	NYSE	TEI	Thu, Jan 26, 2012	16.25	16.47	16.22	16.31
4139	NYSE	TEI	Wed, Jan 25, 2012	15.97	16.30	15.93	16.13
4138	NYSE	TEI	Tue, Jan 24, 2012	15.86	15.98	15.86	15.93
4137	NYSE	TEI	Mon, Jan 23, 2012	15.94	16.00	15.82	15.88
4136	NYSE	TEI	Fri, Jan 20, 2012	15.72	15.92	15.72	15.87
4135	NYSE	TEI	Thu, Jan 19, 2012	15.65	15.95	15.62	15.78
4134	NYSE	TEI	Wed, Jan 18, 2012	15.59	15.74	15.52	15.63
4133	NYSE	TEI	Tue, Jan 17, 2012	15.63	15.79	15.60	15.64
4132	NYSE	TEI	Fri, Jan 13, 2012	15.49	15.61	15.38	15.58
4131	NYSE	TEI	Thu, Jan 12, 2012	15.35	15.58	15.31	15.46
4130	NYSE	TEI	Wed, Jan 11, 2012	15.50	15.50	15.36	15.38
4129	NYSE	TEI	Tue, Jan 10, 2012	15.60	15.60	15.48	15.48
4128	NYSE	TEI	Mon, Jan 9, 2012	15.69	15.74	15.50	15.50
4127	NYSE	TEI	Fri, Jan 6, 2012	15.62	15.67	15.57	15.63
4126	NYSE	TEI	Thu, Jan 5, 2012	15.57	15.63	15.45	15.50
4125	NYSE	TEI	Wed, Jan 4, 2012	15.69	15.69	15.45	15.54
4124	NYSE	TEI	Tue, Jan 3, 2012	15.70	15.71	15.50	15.66
4123	NYSE	TEI	Fri, Dec 30, 2011	15.30	15.58	15.30	15.57
4122	NYSE	TEI	Thu, Dec 29, 2011	15.38	15.38	15.00	15.20
4121	NYSE	TEI	Wed, Dec 28, 2011	15.48	15.48	15.24	15.28
4120	NYSE	TEI	Tue, Dec 27, 2011	15.29	15.49	15.21	15.40
4119	NYSE	TEI	Fri, Dec 23, 2011	15.09	15.40	15.09	15.36
4118	NYSE	TEI	Thu, Dec 22, 2011	14.95	15.19	14.95	15.15
4117	NYSE	TEI	Wed, Dec 21, 2011	15.03	15.11	14.82	14.94
4116	NYSE	TEI	Tue, Dec 20, 2011	15.05	15.09	14.92	15.02
4115	NYSE	TEI	Mon, Dec 19, 2011	15.18	15.18	14.82	14.89
4114	NYSE	TEI	Fri, Dec 16, 2011	15.02	15.07	14.90	15.00
4113	NYSE	TEI	Thu, Dec 15, 2011	14.94	14.94	14.70	14.85
4112	NYSE	TEI	Wed, Dec 14, 2011	15.00	15.02	14.61	14.79
4111	NYSE	TEI	Tue, Dec 13, 2011	15.09	15.21	14.95	15.02
4110	NYSE	TEI	Mon, Dec 12, 2011	15.84	15.87	15.60	15.62
4109	NYSE	TEI	Fri, Dec 9, 2011	15.66	15.85	15.66	15.82
4108	NYSE	TEI	Thu, Dec 8, 2011	15.83	15.83	15.56	15.62
4107	NYSE	TEI	Wed, Dec 7, 2011	15.99	16.00	15.80	15.82
4106	NYSE	TEI	Tue, Dec 6, 2011	15.77	16.00	15.71	15.98
4105	NYSE	TEI	Mon, Dec 5, 2011	15.59	15.80	15.57	15.77
4104	NYSE	TEI	Fri, Dec 2, 2011	15.25	15.55	15.25	15.46
4103	NYSE	TEI	Thu, Dec 1, 2011	15.22	15.27	15.09	15.15
4102	NYSE	TEI	Wed, Nov 30, 2011	15.01	15.19	15.01	15.19
4101	NYSE	TEI	Tue, Nov 29, 2011	14.82	14.92	14.76	14.84
4100	NYSE	TEI	Mon, Nov 28, 2011	14.99	15.15	14.76	14.76
4099	NYSE	TEI	Fri, Nov 25, 2011	14.87	14.91	14.72	14.85
4098	NYSE	TEI	Wed, Nov 23, 2011	14.85	15.03	14.75	14.80
4097	NYSE	TEI	Tue, Nov 22, 2011	14.97	15.13	14.84	15.00
4096	NYSE	TEI	Mon, Nov 21, 2011	15.00	15.05	14.85	14.90
4095	NYSE	TEI	Fri, Nov 18, 2011	15.19	15.23	15.05	15.12
4094	NYSE	TEI	Thu, Nov 17, 2011	15.48	15.56	15.08	15.11
4093	NYSE	TEI	Wed, Nov 16, 2011	15.51	15.57	15.41	15.44
4092	NYSE	TEI	Tue, Nov 15, 2011	15.31	15.55	15.31	15.49
4091	NYSE	TEI	Mon, Nov 14, 2011	15.63	15.71	15.41	15.45
4090	NYSE	TEI	Fri, Nov 11, 2011	15.50	15.59	15.46	15.54
4089	NYSE	TEI	Thu, Nov 10, 2011	15.79	15.79	15.36	15.44
4088	NYSE	TEI	Wed, Nov 9, 2011	15.80	15.80	15.60	15.61
4087	NYSE	TEI	Tue, Nov 8, 2011	15.99	16.03	15.88	15.89
4086	NYSE	TEI	Mon, Nov 7, 2011	15.83	16.05	15.80	15.99
4085	NYSE	TEI	Fri, Nov 4, 2011	15.97	15.98	15.85	15.92
4084	NYSE	TEI	Thu, Nov 3, 2011	16.12	16.12	15.83	15.91
4083	NYSE	TEI	Wed, Nov 2, 2011	15.83	15.98	15.80	15.93
4082	NYSE	TEI	Tue, Nov 1, 2011	15.70	15.89	15.68	15.80
4081	NYSE	TEI	Mon, Oct 31, 2011	16.03	16.14	15.83	15.88
4080	NYSE	TEI	Fri, Oct 28, 2011	15.91	16.08	15.91	16.08
4079	NYSE	TEI	Thu, Oct 27, 2011	15.90	15.94	15.76	15.82
4078	NYSE	TEI	Wed, Oct 26, 2011	15.45	15.62	15.44	15.56
4077	NYSE	TEI	Tue, Oct 25, 2011	15.70	15.80	15.45	15.45
4076	NYSE	TEI	Mon, Oct 24, 2011	15.62	15.78	15.50	15.70
4075	NYSE	TEI	Fri, Oct 21, 2011	15.80	15.82	15.53	15.63
4074	NYSE	TEI	Thu, Oct 20, 2011	15.68	15.72	15.55	15.61
4073	NYSE	TEI	Wed, Oct 19, 2011	15.50	15.71	15.47	15.62
4072	NYSE	TEI	Tue, Oct 18, 2011	15.45	15.56	15.31	15.50
4071	NYSE	TEI	Mon, Oct 17, 2011	15.50	15.59	15.28	15.32
4070	NYSE	TEI	Fri, Oct 14, 2011	15.37	15.63	15.34	15.63
4069	NYSE	TEI	Thu, Oct 13, 2011	15.20	15.24	14.96	15.20
4068	NYSE	TEI	Wed, Oct 12, 2011	15.15	15.24	15.10	15.16
4067	NYSE	TEI	Tue, Oct 11, 2011	15.07	15.20	15.05	15.19
4066	NYSE	TEI	Mon, Oct 10, 2011	14.99	15.22	14.89	15.22
4065	NYSE	TEI	Fri, Oct 7, 2011	14.60	14.81	14.31	14.73
4064	NYSE	TEI	Thu, Oct 6, 2011	14.37	14.53	14.30	14.53
4063	NYSE	TEI	Wed, Oct 5, 2011	14.26	14.36	14.18	14.30
4062	NYSE	TEI	Tue, Oct 4, 2011	14.10	14.21	13.82	14.21
4061	NYSE	TEI	Mon, Oct 3, 2011	14.83	14.85	14.34	14.34
4060	NYSE	TEI	Fri, Sep 30, 2011	15.03	15.10	14.77	14.87
4059	NYSE	TEI	Thu, Sep 29, 2011	15.12	15.21	15.05	15.07
4058	NYSE	TEI	Wed, Sep 28, 2011	15.66	15.73	15.01	15.03
4057	NYSE	TEI	Tue, Sep 27, 2011	15.64	15.76	15.35	15.54
4056	NYSE	TEI	Mon, Sep 26, 2011	15.74	15.74	15.31	15.64
4055	NYSE	TEI	Fri, Sep 23, 2011	16.00	16.12	15.55	15.71
4054	NYSE	TEI	Thu, Sep 22, 2011	16.00	16.28	16.00	16.08
4053	NYSE	TEI	Wed, Sep 21, 2011	16.50	16.86	16.29	16.29
4052	NYSE	TEI	Tue, Sep 20, 2011	16.68	16.77	16.49	16.49
4051	NYSE	TEI	Mon, Sep 19, 2011	16.98	16.98	16.60	16.72
4050	NYSE	TEI	Fri, Sep 16, 2011	17.15	17.15	16.82	16.88
4049	NYSE	TEI	Thu, Sep 15, 2011	17.00	17.10	16.89	17.10
4048	NYSE	TEI	Wed, Sep 14, 2011	16.83	17.30	16.75	16.98
4047	NYSE	TEI	Tue, Sep 13, 2011	16.79	16.99	16.70	16.88
4046	NYSE	TEI	Mon, Sep 12, 2011	16.76	16.80	16.63	16.78
4045	NYSE	TEI	Fri, Sep 9, 2011	16.92	16.92	16.61	16.76
4044	NYSE	TEI	Thu, Sep 8, 2011	17.08	17.08	16.84	16.89
4043	NYSE	TEI	Wed, Sep 7, 2011	16.88	17.19	16.82	17.02
4042	NYSE	TEI	Tue, Sep 6, 2011	16.60	16.94	16.52	16.80
4041	NYSE	TEI	Fri, Sep 2, 2011	17.10	17.11	16.92	16.92
4040	NYSE	TEI	Thu, Sep 1, 2011	17.16	17.29	17.16	17.21
4039	NYSE	TEI	Wed, Aug 31, 2011	17.35	17.35	17.20	17.22
4038	NYSE	TEI	Tue, Aug 30, 2011	17.06	17.28	16.89	17.23
4037	NYSE	TEI	Mon, Aug 29, 2011	17.07	17.22	17.05	17.17
4036	NYSE	TEI	Fri, Aug 26, 2011	16.72	17.08	16.64	17.00
4035	NYSE	TEI	Thu, Aug 25, 2011	16.68	16.91	16.47	16.83
4034	NYSE	TEI	Wed, Aug 24, 2011	16.46	16.59	16.23	16.59
4033	NYSE	TEI	Tue, Aug 23, 2011	16.22	16.47	16.11	16.42
4032	NYSE	TEI	Mon, Aug 22, 2011	16.38	16.38	16.06	16.09
4031	NYSE	TEI	Fri, Aug 19, 2011	15.87	16.25	15.87	16.01
4030	NYSE	TEI	Thu, Aug 18, 2011	16.35	16.43	16.01	16.23
4029	NYSE	TEI	Wed, Aug 17, 2011	16.46	16.66	16.46	16.58
4028	NYSE	TEI	Tue, Aug 16, 2011	16.37	16.47	16.35	16.39
4027	NYSE	TEI	Mon, Aug 15, 2011	16.31	16.60	16.31	16.56
4026	NYSE	TEI	Fri, Aug 12, 2011	16.28	16.60	16.27	16.31
4025	NYSE	TEI	Thu, Aug 11, 2011	16.24	16.44	15.90	16.31
4024	NYSE	TEI	Wed, Aug 10, 2011	15.73	16.17	15.24	15.80
4023	NYSE	TEI	Tue, Aug 9, 2011	15.42	15.86	14.74	15.83
4022	NYSE	TEI	Mon, Aug 8, 2011	15.81	16.27	15.30	15.35
4021	NYSE	TEI	Fri, Aug 5, 2011	17.10	17.10	15.91	16.75
4020	NYSE	TEI	Thu, Aug 4, 2011	17.47	17.53	17.07	17.12
4019	NYSE	TEI	Wed, Aug 3, 2011	17.27	17.56	17.20	17.54
4018	NYSE	TEI	Tue, Aug 2, 2011	17.09	17.38	17.06	17.30
4017	NYSE	TEI	Mon, Aug 1, 2011	17.05	17.18	16.99	17.06
4016	NYSE	TEI	Fri, Jul 29, 2011	16.90	16.92	16.62	16.80
4015	NYSE	TEI	Thu, Jul 28, 2011	16.97	17.16	16.90	17.01
4014	NYSE	TEI	Wed, Jul 27, 2011	17.15	17.20	16.92	17.07
4013	NYSE	TEI	Tue, Jul 26, 2011	17.30	17.42	17.15	17.15
4012	NYSE	TEI	Mon, Jul 25, 2011	17.18	17.45	17.17	17.25
4011	NYSE	TEI	Fri, Jul 22, 2011	17.42	17.42	17.20	17.21
4010	NYSE	TEI	Thu, Jul 21, 2011	17.44	17.50	17.25	17.37
4009	NYSE	TEI	Wed, Jul 20, 2011	17.44	17.44	17.25	17.34
4008	NYSE	TEI	Tue, Jul 19, 2011	17.20	17.34	17.19	17.20
4007	NYSE	TEI	Mon, Jul 18, 2011	17.36	17.36	17.14	17.20
4006	NYSE	TEI	Fri, Jul 15, 2011	17.25	17.53	17.24	17.45
4005	NYSE	TEI	Thu, Jul 14, 2011	17.36	17.53	17.16	17.32
4004	NYSE	TEI	Wed, Jul 13, 2011	17.37	17.37	17.20	17.34
4003	NYSE	TEI	Tue, Jul 12, 2011	17.35	17.43	17.29	17.41
4002	NYSE	TEI	Mon, Jul 11, 2011	17.50	17.63	17.37	17.45
4001	NYSE	TEI	Fri, Jul 8, 2011	17.30	17.70	17.26	17.63
4000	NYSE	TEI	Thu, Jul 7, 2011	17.30	17.50	17.30	17.44
3999	NYSE	TEI	Wed, Jul 6, 2011	17.19	17.43	17.06	17.28
3998	NYSE	TEI	Tue, Jul 5, 2011	17.03	17.36	17.02	17.30
3997	NYSE	TEI	Fri, Jul 1, 2011	17.02	17.20	16.94	17.12
3996	NYSE	TEI	Thu, Jun 30, 2011	17.23	17.40	17.08	17.10
3995	NYSE	TEI	Wed, Jun 29, 2011	17.21	17.39	17.21	17.35
3994	NYSE	TEI	Tue, Jun 28, 2011	17.27	17.36	17.15	17.19
3993	NYSE	TEI	Mon, Jun 27, 2011	17.59	17.59	17.19	17.30
3992	NYSE	TEI	Fri, Jun 24, 2011	17.96	18.04	17.67	17.72
3991	NYSE	TEI	Thu, Jun 23, 2011	17.58	17.81	17.54	17.81
3990	NYSE	TEI	Wed, Jun 22, 2011	17.83	17.87	17.56	17.59
3989	NYSE	TEI	Tue, Jun 21, 2011	17.61	17.82	17.49	17.79
3988	NYSE	TEI	Mon, Jun 20, 2011	17.49	17.70	17.49	17.63
3987	NYSE	TEI	Fri, Jun 17, 2011	17.48	17.49	17.32	17.49
3986	NYSE	TEI	Thu, Jun 16, 2011	17.29	17.49	17.28	17.37
3985	NYSE	TEI	Wed, Jun 15, 2011	17.31	17.44	17.17	17.26
3984	NYSE	TEI	Tue, Jun 14, 2011	17.57	17.70	17.33	17.41
3983	NYSE	TEI	Mon, Jun 13, 2011	17.66	17.71	17.31	17.37
3982	NYSE	TEI	Fri, Jun 10, 2011	17.83	17.83	17.53	17.60
3981	NYSE	TEI	Thu, Jun 9, 2011	17.82	18.12	17.77	17.79
3980	NYSE	TEI	Wed, Jun 8, 2011	17.75	17.93	17.69	17.90
3979	NYSE	TEI	Tue, Jun 7, 2011	17.79	17.90	17.68	17.76
3978	NYSE	TEI	Mon, Jun 6, 2011	17.71	17.87	17.65	17.79
3977	NYSE	TEI	Fri, Jun 3, 2011	17.58	17.68	17.45	17.68
3976	NYSE	TEI	Thu, Jun 2, 2011	17.70	17.71	17.59	17.61
3975	NYSE	TEI	Wed, Jun 1, 2011	17.58	17.72	17.56	17.66
3974	NYSE	TEI	Tue, May 31, 2011	17.75	17.78	17.66	17.70
3973	NYSE	TEI	Fri, May 27, 2011	17.50	17.74	17.48	17.65
3972	NYSE	TEI	Thu, May 26, 2011	17.40	17.59	17.37	17.52
3971	NYSE	TEI	Wed, May 25, 2011	17.47	17.60	17.38	17.45
3970	NYSE	TEI	Tue, May 24, 2011	17.38	17.50	17.30	17.45
3969	NYSE	TEI	Mon, May 23, 2011	17.25	17.36	17.16	17.32
3968	NYSE	TEI	Fri, May 20, 2011	17.32	17.43	17.26	17.32
3967	NYSE	TEI	Thu, May 19, 2011	17.42	17.52	17.31	17.41
3966	NYSE	TEI	Wed, May 18, 2011	17.47	17.54	17.35	17.41
3965	NYSE	TEI	Tue, May 17, 2011	17.47	17.54	17.32	17.41
3964	NYSE	TEI	Mon, May 16, 2011	17.55	17.65	17.44	17.51
3963	NYSE	TEI	Fri, May 13, 2011	17.65	17.69	17.48	17.58
3962	NYSE	TEI	Thu, May 12, 2011	17.61	17.75	17.53	17.70
3961	NYSE	TEI	Wed, May 11, 2011	17.68	17.75	17.58	17.74
3960	NYSE	TEI	Tue, May 10, 2011	17.64	17.75	17.52	17.72
3959	NYSE	TEI	Mon, May 9, 2011	17.41	17.65	17.36	17.62
3958	NYSE	TEI	Fri, May 6, 2011	17.40	17.44	17.27	17.41
3957	NYSE	TEI	Thu, May 5, 2011	17.17	17.39	17.17	17.37
3956	NYSE	TEI	Wed, May 4, 2011	17.21	17.34	17.15	17.28
3955	NYSE	TEI	Tue, May 3, 2011	17.02	17.25	17.00	17.23
3954	NYSE	TEI	Mon, May 2, 2011	17.12	17.14	17.01	17.06
3953	NYSE	TEI	Fri, Apr 29, 2011	16.98	17.22	16.98	17.18
3952	NYSE	TEI	Thu, Apr 28, 2011	16.95	17.16	16.95	17.02
3951	NYSE	TEI	Wed, Apr 27, 2011	16.98	17.18	16.79	17.03
3950	NYSE	TEI	Tue, Apr 26, 2011	17.05	17.23	16.92	16.96
3949	NYSE	TEI	Mon, Apr 25, 2011	17.19	17.19	17.02	17.08
3948	NYSE	TEI	Thu, Apr 21, 2011	17.17	17.22	17.04	17.21
3947	NYSE	TEI	Wed, Apr 20, 2011	17.10	17.18	17.00	17.13
3946	NYSE	TEI	Tue, Apr 19, 2011	16.96	17.07	16.94	17.04
3945	NYSE	TEI	Mon, Apr 18, 2011	16.91	17.00	16.70	16.99
3944	NYSE	TEI	Fri, Apr 15, 2011	16.97	16.99	16.91	16.95
3943	NYSE	TEI	Thu, Apr 14, 2011	16.78	16.99	16.77	16.96
3942	NYSE	TEI	Wed, Apr 13, 2011	16.85	16.97	16.75	16.90
3941	NYSE	TEI	Tue, Apr 12, 2011	16.96	16.96	16.70	16.90
3940	NYSE	TEI	Mon, Apr 11, 2011	16.97	17.01	16.85	16.91
3939	NYSE	TEI	Fri, Apr 8, 2011	17.06	17.13	16.92	17.02
3938	NYSE	TEI	Thu, Apr 7, 2011	16.98	17.07	16.92	17.06
3937	NYSE	TEI	Wed, Apr 6, 2011	16.88	17.00	16.81	16.98
3936	NYSE	TEI	Tue, Apr 5, 2011	16.70	16.85	16.67	16.85
3935	NYSE	TEI	Mon, Apr 4, 2011	16.76	16.93	16.67	16.82
3934	NYSE	TEI	Fri, Apr 1, 2011	16.68	16.76	16.63	16.75
3933	NYSE	TEI	Thu, Mar 31, 2011	16.67	16.78	16.63	16.66
3932	NYSE	TEI	Wed, Mar 30, 2011	16.67	16.67	16.53	16.62
3931	NYSE	TEI	Tue, Mar 29, 2011	16.67	16.74	16.52	16.56
3930	NYSE	TEI	Mon, Mar 28, 2011	16.75	16.83	16.55	16.66
3929	NYSE	TEI	Fri, Mar 25, 2011	16.81	16.94	16.66	16.76
3928	NYSE	TEI	Thu, Mar 24, 2011	16.92	17.10	16.79	17.10
3927	NYSE	TEI	Wed, Mar 23, 2011	16.73	16.90	16.56	16.90
3926	NYSE	TEI	Tue, Mar 22, 2011	16.71	16.75	16.66	16.75
3925	NYSE	TEI	Mon, Mar 21, 2011	16.50	16.75	16.50	16.73
3924	NYSE	TEI	Fri, Mar 18, 2011	16.60	16.75	16.43	16.43
3923	NYSE	TEI	Thu, Mar 17, 2011	16.45	16.60	16.31	16.51
3922	NYSE	TEI	Wed, Mar 16, 2011	16.38	16.64	16.21	16.38
3921	NYSE	TEI	Tue, Mar 15, 2011	16.18	16.57	16.18	16.48
3920	NYSE	TEI	Mon, Mar 14, 2011	16.35	16.58	16.35	16.54
3919	NYSE	TEI	Fri, Mar 11, 2011	16.43	16.61	16.36	16.47
3918	NYSE	TEI	Thu, Mar 10, 2011	16.48	16.55	16.41	16.49
3917	NYSE	TEI	Wed, Mar 9, 2011	16.38	16.60	16.36	16.51
3916	NYSE	TEI	Tue, Mar 8, 2011	16.27	16.56	16.27	16.44
3915	NYSE	TEI	Mon, Mar 7, 2011	16.40	16.42	16.27	16.34
3914	NYSE	TEI	Fri, Mar 4, 2011	16.43	16.54	16.34	16.37
3913	NYSE	TEI	Thu, Mar 3, 2011	16.39	16.58	16.39	16.44
3912	NYSE	TEI	Wed, Mar 2, 2011	16.42	16.58	16.31	16.37
3911	NYSE	TEI	Tue, Mar 1, 2011	16.37	16.41	16.26	16.37
3910	NYSE	TEI	Mon, Feb 28, 2011	16.37	16.54	16.37	16.37
3909	NYSE	TEI	Fri, Feb 25, 2011	16.17	16.37	16.17	16.35
3908	NYSE	TEI	Thu, Feb 24, 2011	16.20	16.36	16.15	16.18
3907	NYSE	TEI	Wed, Feb 23, 2011	16.36	16.39	16.27	16.29
3906	NYSE	TEI	Tue, Feb 22, 2011	16.35	16.56	16.30	16.31
3905	NYSE	TEI	Fri, Feb 18, 2011	16.58	16.58	16.47	16.52
3904	NYSE	TEI	Thu, Feb 17, 2011	16.44	16.63	16.42	16.59
3903	NYSE	TEI	Wed, Feb 16, 2011	16.63	16.64	16.46	16.54
3902	NYSE	TEI	Tue, Feb 15, 2011	16.19	16.87	16.15	16.71
3901	NYSE	TEI	Mon, Feb 14, 2011	16.29	16.32	16.18	16.25
3900	NYSE	TEI	Fri, Feb 11, 2011	16.15	16.35	16.15	16.34
3899	NYSE	TEI	Thu, Feb 10, 2011	16.09	16.26	16.08	16.19
3898	NYSE	TEI	Wed, Feb 9, 2011	16.19	16.24	16.04	16.21
3897	NYSE	TEI	Tue, Feb 8, 2011	16.28	16.42	16.16	16.30
3896	NYSE	TEI	Mon, Feb 7, 2011	16.14	16.27	16.05	16.26
3895	NYSE	TEI	Fri, Feb 4, 2011	16.17	16.18	16.02	16.06
3894	NYSE	TEI	Thu, Feb 3, 2011	16.27	16.29	16.10	16.18
3893	NYSE	TEI	Wed, Feb 2, 2011	16.29	16.41	16.29	16.32
3892	NYSE	TEI	Tue, Feb 1, 2011	16.32	16.47	16.29	16.36
3891	NYSE	TEI	Mon, Jan 31, 2011	16.50	16.56	16.30	16.33
3890	NYSE	TEI	Fri, Jan 28, 2011	16.64	16.64	16.36	16.48
3889	NYSE	TEI	Thu, Jan 27, 2011	16.56	16.65	16.38	16.65
3888	NYSE	TEI	Wed, Jan 26, 2011	16.45	16.60	16.32	16.52
3887	NYSE	TEI	Tue, Jan 25, 2011	16.35	16.45	16.24	16.45
3886	NYSE	TEI	Mon, Jan 24, 2011	16.01	16.36	15.93	16.36
3885	NYSE	TEI	Fri, Jan 21, 2011	16.05	16.23	15.99	16.06
3884	NYSE	TEI	Thu, Jan 20, 2011	15.91	16.10	15.70	15.96
3883	NYSE	TEI	Wed, Jan 19, 2011	15.90	16.07	15.79	15.91
3882	NYSE	TEI	Tue, Jan 18, 2011	16.17	16.25	15.98	16.04
3881	NYSE	TEI	Fri, Jan 14, 2011	16.39	16.39	16.16	16.25
3880	NYSE	TEI	Thu, Jan 13, 2011	16.41	16.46	16.20	16.35
3879	NYSE	TEI	Wed, Jan 12, 2011	16.51	16.55	16.35	16.47
3878	NYSE	TEI	Tue, Jan 11, 2011	16.54	16.57	16.30	16.43
3877	NYSE	TEI	Mon, Jan 10, 2011	16.55	16.64	16.30	16.48
3876	NYSE	TEI	Fri, Jan 7, 2011	16.50	16.57	16.38	16.53
3875	NYSE	TEI	Thu, Jan 6, 2011	16.79	16.83	16.51	16.51
3874	NYSE	TEI	Wed, Jan 5, 2011	16.67	16.81	16.57	16.72
3873	NYSE	TEI	Tue, Jan 4, 2011	16.70	16.80	16.48	16.75
3872	NYSE	TEI	Mon, Jan 3, 2011	16.40	16.76	16.39	16.75
3871	NYSE	TEI	Fri, Dec 31, 2010	16.40	16.48	16.36	16.39
3870	NYSE	TEI	Thu, Dec 30, 2010	16.41	16.49	16.21	16.29
3869	NYSE	TEI	Wed, Dec 29, 2010	16.28	16.40	16.21	16.38
3868	NYSE	TEI	Tue, Dec 28, 2010	16.14	16.29	16.03	16.23
3867	NYSE	TEI	Mon, Dec 27, 2010	15.90	16.09	15.79	16.04
3866	NYSE	TEI	Thu, Dec 23, 2010	15.85	15.93	15.82	15.85
3865	NYSE	TEI	Wed, Dec 22, 2010	15.99	16.00	15.75	15.91
3864	NYSE	TEI	Tue, Dec 21, 2010	15.80	15.96	15.80	15.92
3863	NYSE	TEI	Mon, Dec 20, 2010	15.96	16.07	15.65	15.75
3862	NYSE	TEI	Fri, Dec 17, 2010	16.31	16.37	15.96	15.96
3861	NYSE	TEI	Thu, Dec 16, 2010	15.89	16.47	15.71	16.40
3860	NYSE	TEI	Wed, Dec 15, 2010	16.11	16.32	15.76	15.90
3859	NYSE	TEI	Tue, Dec 14, 2010	16.16	16.19	16.02	16.14
3858	NYSE	TEI	Mon, Dec 13, 2010	16.70	16.75	16.41	16.58
3857	NYSE	TEI	Fri, Dec 10, 2010	16.84	16.84	16.65	16.73
3856	NYSE	TEI	Thu, Dec 9, 2010	16.88	17.00	16.70	16.90
3855	NYSE	TEI	Wed, Dec 8, 2010	16.66	16.88	16.51	16.84
3854	NYSE	TEI	Tue, Dec 7, 2010	16.96	16.99	16.58	16.72
3853	NYSE	TEI	Mon, Dec 6, 2010	16.87	17.00	16.87	16.97
3852	NYSE	TEI	Fri, Dec 3, 2010	16.65	17.01	16.63	16.97
3851	NYSE	TEI	Thu, Dec 2, 2010	16.71	16.80	16.57	16.75
3850	NYSE	TEI	Wed, Dec 1, 2010	16.60	16.80	16.60	16.77
3849	NYSE	TEI	Tue, Nov 30, 2010	16.73	16.75	16.56	16.56
3848	NYSE	TEI	Mon, Nov 29, 2010	16.85	16.90	16.75	16.82
3847	NYSE	TEI	Fri, Nov 26, 2010	16.84	16.99	16.83	16.90
3846	NYSE	TEI	Wed, Nov 24, 2010	16.85	16.98	16.77	16.96
3845	NYSE	TEI	Tue, Nov 23, 2010	16.75	16.91	16.59	16.90
3844	NYSE	TEI	Mon, Nov 22, 2010	16.89	17.00	16.69	16.79
3843	NYSE	TEI	Fri, Nov 19, 2010	16.98	16.98	16.71	16.90
3842	NYSE	TEI	Thu, Nov 18, 2010	16.77	16.94	16.77	16.94
3841	NYSE	TEI	Wed, Nov 17, 2010	16.10	16.77	16.00	16.76
3840	NYSE	TEI	Tue, Nov 16, 2010	16.58	16.60	15.65	16.11
3839	NYSE	TEI	Mon, Nov 15, 2010	16.63	16.86	16.51	16.62
3838	NYSE	TEI	Fri, Nov 12, 2010	16.81	16.83	16.50	16.58
3837	NYSE	TEI	Thu, Nov 11, 2010	16.93	17.13	16.82	16.89
3836	NYSE	TEI	Wed, Nov 10, 2010	16.97	17.10	16.82	17.05
3835	NYSE	TEI	Tue, Nov 9, 2010	17.08	17.11	16.91	17.04
3834	NYSE	TEI	Mon, Nov 8, 2010	17.33	17.49	17.03	17.10
3833	NYSE	TEI	Fri, Nov 5, 2010	17.28	17.35	17.18	17.34
3832	NYSE	TEI	Thu, Nov 4, 2010	17.25	17.35	17.07	17.21
3831	NYSE	TEI	Wed, Nov 3, 2010	17.24	17.24	16.86	17.19
3830	NYSE	TEI	Tue, Nov 2, 2010	17.01	17.31	17.00	17.15
3829	NYSE	TEI	Mon, Nov 1, 2010	16.92	17.00	16.78	16.91
3828	NYSE	TEI	Fri, Oct 29, 2010	16.84	16.92	16.75	16.92
3827	NYSE	TEI	Thu, Oct 28, 2010	16.82	16.92	16.80	16.82
3826	NYSE	TEI	Wed, Oct 27, 2010	16.51	16.85	16.51	16.85
3825	NYSE	TEI	Tue, Oct 26, 2010	16.59	16.81	16.56	16.60
3824	NYSE	TEI	Mon, Oct 25, 2010	16.84	16.89	16.51	16.62
3823	NYSE	TEI	Fri, Oct 22, 2010	16.83	16.92	16.79	16.86
3822	NYSE	TEI	Thu, Oct 21, 2010	16.97	17.07	16.83	16.87
3821	NYSE	TEI	Wed, Oct 20, 2010	16.95	17.22	16.90	16.95
3820	NYSE	TEI	Tue, Oct 19, 2010	17.24	17.27	16.81	16.96
3819	NYSE	TEI	Mon, Oct 18, 2010	17.36	17.44	17.31	17.38
3818	NYSE	TEI	Fri, Oct 15, 2010	17.32	17.44	17.28	17.39
3817	NYSE	TEI	Thu, Oct 14, 2010	17.45	17.50	17.23	17.32
3816	NYSE	TEI	Wed, Oct 13, 2010	17.01	17.39	16.98	17.36
3815	NYSE	TEI	Tue, Oct 12, 2010	17.02	17.08	16.88	17.01
3814	NYSE	TEI	Mon, Oct 11, 2010	17.00	17.09	16.86	17.07
3813	NYSE	TEI	Fri, Oct 8, 2010	16.88	16.97	16.87	16.92
3812	NYSE	TEI	Thu, Oct 7, 2010	17.03	17.04	16.91	16.92
3811	NYSE	TEI	Wed, Oct 6, 2010	16.87	16.99	16.87	16.99
3810	NYSE	TEI	Tue, Oct 5, 2010	16.97	16.98	16.84	16.94
3809	NYSE	TEI	Mon, Oct 4, 2010	17.01	17.01	16.77	16.93
3808	NYSE	TEI	Fri, Oct 1, 2010	17.01	17.03	16.75	16.99
3807	NYSE	TEI	Thu, Sep 30, 2010	16.96	17.01	16.83	16.98
3806	NYSE	TEI	Wed, Sep 29, 2010	16.89	17.02	16.84	16.93
3805	NYSE	TEI	Tue, Sep 28, 2010	16.81	16.92	16.69	16.89
3804	NYSE	TEI	Mon, Sep 27, 2010	16.90	17.07	16.88	17.04
3803	NYSE	TEI	Fri, Sep 24, 2010	17.01	17.11	16.90	16.92
3802	NYSE	TEI	Thu, Sep 23, 2010	16.77	17.07	16.65	16.97
3801	NYSE	TEI	Wed, Sep 22, 2010	16.79	16.90	16.62	16.77
3800	NYSE	TEI	Tue, Sep 21, 2010	16.81	16.82	16.71	16.76
3799	NYSE	TEI	Mon, Sep 20, 2010	16.62	16.78	16.55	16.72
3798	NYSE	TEI	Fri, Sep 17, 2010	16.76	16.81	16.54	16.54
3797	NYSE	TEI	Thu, Sep 16, 2010	16.60	16.80	16.54	16.73
3796	NYSE	TEI	Wed, Sep 15, 2010	16.50	16.66	16.46	16.63
3795	NYSE	TEI	Tue, Sep 14, 2010	16.63	16.66	16.45	16.55
3794	NYSE	TEI	Mon, Sep 13, 2010	16.57	16.76	16.41	16.68
3793	NYSE	TEI	Fri, Sep 10, 2010	16.46	16.59	16.43	16.59
3792	NYSE	TEI	Thu, Sep 9, 2010	16.45	16.55	16.41	16.51
3791	NYSE	TEI	Wed, Sep 8, 2010	16.51	16.52	16.35	16.48
3790	NYSE	TEI	Tue, Sep 7, 2010	16.44	16.54	16.36	16.50
3789	NYSE	TEI	Fri, Sep 3, 2010	16.40	16.54	16.25	16.54
3788	NYSE	TEI	Thu, Sep 2, 2010	16.34	16.47	16.15	16.37
3787	NYSE	TEI	Wed, Sep 1, 2010	16.20	16.40	16.20	16.31
3786	NYSE	TEI	Tue, Aug 31, 2010	16.10	16.18	16.07	16.18
3785	NYSE	TEI	Mon, Aug 30, 2010	16.13	16.20	16.09	16.15
3784	NYSE	TEI	Fri, Aug 27, 2010	16.18	16.26	16.12	16.19
3783	NYSE	TEI	Thu, Aug 26, 2010	16.45	16.45	16.13	16.16
3782	NYSE	TEI	Wed, Aug 25, 2010	16.31	16.43	16.24	16.43
3781	NYSE	TEI	Tue, Aug 24, 2010	16.24	16.33	16.18	16.33
3780	NYSE	TEI	Mon, Aug 23, 2010	16.23	16.31	16.14	16.30
3779	NYSE	TEI	Fri, Aug 20, 2010	16.20	16.22	16.09	16.11
3778	NYSE	TEI	Thu, Aug 19, 2010	16.41	16.41	16.15	16.17
3777	NYSE	TEI	Wed, Aug 18, 2010	16.22	16.38	16.22	16.37
3776	NYSE	TEI	Tue, Aug 17, 2010	16.15	16.24	16.11	16.22
3775	NYSE	TEI	Mon, Aug 16, 2010	16.10	16.29	16.05	16.14
3774	NYSE	TEI	Fri, Aug 13, 2010	16.13	16.26	16.09	16.17
3773	NYSE	TEI	Thu, Aug 12, 2010	15.87	16.14	15.87	16.12
3772	NYSE	TEI	Wed, Aug 11, 2010	16.07	16.13	15.98	16.08
3771	NYSE	TEI	Tue, Aug 10, 2010	15.88	16.22	15.84	16.19
3770	NYSE	TEI	Mon, Aug 9, 2010	15.79	15.98	15.79	15.93
3769	NYSE	TEI	Fri, Aug 6, 2010	15.65	15.81	15.65	15.79
3768	NYSE	TEI	Thu, Aug 5, 2010	15.75	15.77	15.72	15.77
3767	NYSE	TEI	Wed, Aug 4, 2010	15.72	15.85	15.70	15.76
3766	NYSE	TEI	Tue, Aug 3, 2010	15.73	15.74	15.68	15.73
3765	NYSE	TEI	Mon, Aug 2, 2010	15.69	15.75	15.67	15.74
3764	NYSE	TEI	Fri, Jul 30, 2010	15.54	15.69	15.52	15.66
3763	NYSE	TEI	Thu, Jul 29, 2010	15.52	15.60	15.49	15.60
3762	NYSE	TEI	Wed, Jul 28, 2010	15.50	15.59	15.50	15.51
3761	NYSE	TEI	Tue, Jul 27, 2010	15.71	15.72	15.52	15.52
3760	NYSE	TEI	Mon, Jul 26, 2010	15.75	15.75	15.67	15.68
3759	NYSE	TEI	Fri, Jul 23, 2010	15.73	15.80	15.71	15.78
3758	NYSE	TEI	Thu, Jul 22, 2010	15.75	15.83	15.72	15.76
3757	NYSE	TEI	Wed, Jul 21, 2010	15.63	15.71	15.57	15.69
3756	NYSE	TEI	Tue, Jul 20, 2010	15.48	15.65	15.39	15.59
3755	NYSE	TEI	Mon, Jul 19, 2010	15.35	15.58	15.35	15.52
3754	NYSE	TEI	Fri, Jul 16, 2010	15.22	15.47	15.10	15.34
3753	NYSE	TEI	Thu, Jul 15, 2010	15.28	15.33	15.09	15.27
3752	NYSE	TEI	Wed, Jul 14, 2010	15.27	15.30	15.11	15.23
3751	NYSE	TEI	Tue, Jul 13, 2010	15.19	15.39	15.18	15.35
3750	NYSE	TEI	Mon, Jul 12, 2010	15.05	15.17	14.96	15.14
3749	NYSE	TEI	Fri, Jul 9, 2010	14.87	15.06	14.83	15.06
3748	NYSE	TEI	Thu, Jul 8, 2010	14.86	14.94	14.68	14.91
3747	NYSE	TEI	Wed, Jul 7, 2010	14.70	14.83	14.65	14.75
3746	NYSE	TEI	Tue, Jul 6, 2010	14.73	14.83	14.50	14.61
3745	NYSE	TEI	Fri, Jul 2, 2010	14.62	14.73	14.57	14.67
3744	NYSE	TEI	Thu, Jul 1, 2010	14.60	14.62	14.31	14.55
3743	NYSE	TEI	Wed, Jun 30, 2010	14.69	14.78	14.52	14.55
3742	NYSE	TEI	Tue, Jun 29, 2010	14.65	14.75	14.56	14.64
3741	NYSE	TEI	Mon, Jun 28, 2010	14.87	14.89	14.73	14.75
3740	NYSE	TEI	Fri, Jun 25, 2010	14.75	15.02	14.75	14.90
3739	NYSE	TEI	Thu, Jun 24, 2010	14.83	14.85	14.66	14.69
3738	NYSE	TEI	Wed, Jun 23, 2010	14.74	14.96	14.68	14.84
3737	NYSE	TEI	Tue, Jun 22, 2010	14.97	15.01	14.75	14.77
3736	NYSE	TEI	Mon, Jun 21, 2010	15.05	15.07	14.75	14.92
3735	NYSE	TEI	Fri, Jun 18, 2010	14.92	15.05	14.92	14.95
3734	NYSE	TEI	Thu, Jun 17, 2010	14.80	14.88	14.77	14.88
3733	NYSE	TEI	Wed, Jun 16, 2010	14.66	14.86	14.64	14.79
3732	NYSE	TEI	Tue, Jun 15, 2010	14.70	14.70	14.50	14.63
3731	NYSE	TEI	Mon, Jun 14, 2010	14.85	14.85	14.45	14.55
3730	NYSE	TEI	Fri, Jun 11, 2010	14.46	14.71	14.40	14.53
3729	NYSE	TEI	Thu, Jun 10, 2010	14.52	14.59	14.30	14.54
3728	NYSE	TEI	Wed, Jun 9, 2010	14.37	14.38	14.17	14.29
3727	NYSE	TEI	Tue, Jun 8, 2010	14.30	14.30	14.05	14.22
3726	NYSE	TEI	Mon, Jun 7, 2010	14.31	14.33	14.18	14.26
3725	NYSE	TEI	Fri, Jun 4, 2010	14.30	14.46	14.17	14.23
3724	NYSE	TEI	Thu, Jun 3, 2010	14.62	14.62	14.45	14.50
3723	NYSE	TEI	Wed, Jun 2, 2010	14.28	14.89	14.11	14.50
3722	NYSE	TEI	Tue, Jun 1, 2010	13.92	14.23	13.92	14.20
3721	NYSE	TEI	Fri, May 28, 2010	14.08	14.18	13.91	14.04
3720	NYSE	TEI	Thu, May 27, 2010	14.01	14.08	13.86	14.05
3719	NYSE	TEI	Wed, May 26, 2010	13.95	14.13	13.70	13.70
3718	NYSE	TEI	Tue, May 25, 2010	13.64	13.79	13.40	13.75
3717	NYSE	TEI	Mon, May 24, 2010	13.81	14.00	13.68	13.89
3716	NYSE	TEI	Fri, May 21, 2010	13.50	13.90	13.37	13.74
3715	NYSE	TEI	Thu, May 20, 2010	13.85	13.85	13.52	13.66
3714	NYSE	TEI	Wed, May 19, 2010	14.13	14.20	13.74	14.05
3713	NYSE	TEI	Tue, May 18, 2010	14.39	14.40	14.11	14.13
3712	NYSE	TEI	Mon, May 17, 2010	14.44	14.46	14.02	14.22
3711	NYSE	TEI	Fri, May 14, 2010	14.70	14.70	14.38	14.49
3710	NYSE	TEI	Thu, May 13, 2010	14.88	14.90	14.71	14.75
3709	NYSE	TEI	Wed, May 12, 2010	14.72	14.86	14.67	14.83
3708	NYSE	TEI	Tue, May 11, 2010	14.14	14.71	14.14	14.62
3707	NYSE	TEI	Mon, May 10, 2010	14.06	14.36	14.03	14.20
3706	NYSE	TEI	Fri, May 7, 2010	13.37	13.73	13.14	13.69
3705	NYSE	TEI	Thu, May 6, 2010	14.56	14.60	6.32	13.41
3704	NYSE	TEI	Wed, May 5, 2010	14.96	14.98	14.22	14.62
3703	NYSE	TEI	Tue, May 4, 2010	15.23	15.37	15.00	15.05
3702	NYSE	TEI	Mon, May 3, 2010	15.22	15.28	15.15	15.28
3701	NYSE	TEI	Fri, Apr 30, 2010	15.17	15.19	14.95	15.13
3700	NYSE	TEI	Thu, Apr 29, 2010	15.29	15.29	14.87	15.11
3699	NYSE	TEI	Wed, Apr 28, 2010	15.22	15.24	15.10	15.22
3698	NYSE	TEI	Tue, Apr 27, 2010	15.19	15.26	15.03	15.07
3697	NYSE	TEI	Mon, Apr 26, 2010	15.20	15.26	15.01	15.26
3696	NYSE	TEI	Fri, Apr 23, 2010	15.14	15.15	15.01	15.14
3695	NYSE	TEI	Thu, Apr 22, 2010	14.93	15.10	14.84	15.10
3694	NYSE	TEI	Wed, Apr 21, 2010	15.00	15.00	14.89	14.92
3693	NYSE	TEI	Tue, Apr 20, 2010	14.85	14.99	14.82	14.99
3692	NYSE	TEI	Mon, Apr 19, 2010	14.85	14.89	14.80	14.81
3691	NYSE	TEI	Fri, Apr 16, 2010	14.95	14.98	14.62	14.96
3690	NYSE	TEI	Thu, Apr 15, 2010	15.07	15.10	15.00	15.04
3689	NYSE	TEI	Wed, Apr 14, 2010	14.96	15.04	14.92	15.04
3688	NYSE	TEI	Tue, Apr 13, 2010	14.85	14.97	14.76	14.97
3687	NYSE	TEI	Mon, Apr 12, 2010	14.80	14.87	14.78	14.79
3686	NYSE	TEI	Fri, Apr 9, 2010	14.81	14.88	14.76	14.80
3685	NYSE	TEI	Thu, Apr 8, 2010	14.81	14.82	14.69	14.74
3684	NYSE	TEI	Wed, Apr 7, 2010	14.85	14.95	14.67	14.80
3683	NYSE	TEI	Tue, Apr 6, 2010	14.79	14.86	14.74	14.80
3682	NYSE	TEI	Mon, Apr 5, 2010	14.78	14.85	14.75	14.80
3681	NYSE	TEI	Thu, Apr 1, 2010	14.76	14.82	14.69	14.76
3680	NYSE	TEI	Wed, Mar 31, 2010	14.51	14.75	14.51	14.66
3679	NYSE	TEI	Tue, Mar 30, 2010	14.58	14.66	14.45	14.61
3678	NYSE	TEI	Mon, Mar 29, 2010	14.54	14.63	14.52	14.60
3677	NYSE	TEI	Fri, Mar 26, 2010	14.71	14.78	14.64	14.66
3676	NYSE	TEI	Thu, Mar 25, 2010	14.71	14.74	14.63	14.69
3675	NYSE	TEI	Wed, Mar 24, 2010	14.65	14.74	14.60	14.62
3674	NYSE	TEI	Tue, Mar 23, 2010	14.70	14.75	14.64	14.72
3673	NYSE	TEI	Mon, Mar 22, 2010	14.73	14.85	14.66	14.70
3672	NYSE	TEI	Fri, Mar 19, 2010	14.83	14.84	14.66	14.74
3671	NYSE	TEI	Thu, Mar 18, 2010	14.64	14.80	14.56	14.79
3670	NYSE	TEI	Wed, Mar 17, 2010	14.69	14.77	14.58	14.62
3669	NYSE	TEI	Tue, Mar 16, 2010	14.58	14.69	14.55	14.68
3668	NYSE	TEI	Mon, Mar 15, 2010	14.59	14.59	14.45	14.54
3667	NYSE	TEI	Fri, Mar 12, 2010	14.70	14.70	14.55	14.59
3666	NYSE	TEI	Thu, Mar 11, 2010	14.65	14.74	14.62	14.63
3665	NYSE	TEI	Wed, Mar 10, 2010	14.65	14.68	14.61	14.62
3664	NYSE	TEI	Tue, Mar 9, 2010	14.49	14.62	14.40	14.62
3663	NYSE	TEI	Mon, Mar 8, 2010	14.41	14.57	14.35	14.56
3662	NYSE	TEI	Fri, Mar 5, 2010	14.49	14.50	14.40	14.45
3661	NYSE	TEI	Thu, Mar 4, 2010	14.40	14.47	14.36	14.42
3660	NYSE	TEI	Wed, Mar 3, 2010	14.49	14.50	14.31	14.40
3659	NYSE	TEI	Tue, Mar 2, 2010	14.33	14.44	14.29	14.42
3658	NYSE	TEI	Mon, Mar 1, 2010	14.10	14.31	14.10	14.31
3657	NYSE	TEI	Fri, Feb 26, 2010	14.13	14.22	14.03	14.07
3656	NYSE	TEI	Thu, Feb 25, 2010	14.17	14.20	13.85	14.07
3655	NYSE	TEI	Wed, Feb 24, 2010	14.15	14.15	14.04	14.13
3654	NYSE	TEI	Tue, Feb 23, 2010	14.06	14.14	13.92	14.08
3653	NYSE	TEI	Mon, Feb 22, 2010	14.09	14.09	13.99	14.08
3652	NYSE	TEI	Fri, Feb 19, 2010	14.00	14.19	13.96	14.09
3651	NYSE	TEI	Thu, Feb 18, 2010	13.96	14.11	13.96	14.07
3650	NYSE	TEI	Wed, Feb 17, 2010	13.98	14.09	13.96	14.08
3649	NYSE	TEI	Tue, Feb 16, 2010	13.80	14.09	13.73	14.00
3648	NYSE	TEI	Fri, Feb 12, 2010	13.71	13.74	13.55	13.74
3647	NYSE	TEI	Thu, Feb 11, 2010	13.60	13.76	13.60	13.74
3646	NYSE	TEI	Wed, Feb 10, 2010	13.68	13.79	13.62	13.68
3645	NYSE	TEI	Tue, Feb 9, 2010	13.55	13.81	13.55	13.76
3644	NYSE	TEI	Mon, Feb 8, 2010	13.48	13.70	13.43	13.45
3643	NYSE	TEI	Fri, Feb 5, 2010	13.74	13.82	12.91	13.55
3642	NYSE	TEI	Thu, Feb 4, 2010	14.32	14.35	13.73	13.77
3641	NYSE	TEI	Wed, Feb 3, 2010	14.37	14.57	14.37	14.45
3640	NYSE	TEI	Tue, Feb 2, 2010	14.33	14.56	14.32	14.50
3639	NYSE	TEI	Mon, Feb 1, 2010	14.11	14.38	14.11	14.36
3638	NYSE	TEI	Fri, Jan 29, 2010	14.45	14.45	14.04	14.05
3637	NYSE	TEI	Thu, Jan 28, 2010	14.49	14.51	14.25	14.32
3636	NYSE	TEI	Wed, Jan 27, 2010	14.58	14.58	14.37	14.45
3635	NYSE	TEI	Tue, Jan 26, 2010	14.47	14.62	14.38	14.51
3634	NYSE	TEI	Mon, Jan 25, 2010	14.45	14.54	14.30	14.47
3633	NYSE	TEI	Fri, Jan 22, 2010	14.44	14.57	14.35	14.35
3632	NYSE	TEI	Thu, Jan 21, 2010	14.65	14.68	14.37	14.44
3631	NYSE	TEI	Wed, Jan 20, 2010	14.64	14.69	14.52	14.66
3630	NYSE	TEI	Tue, Jan 19, 2010	14.63	14.75	14.62	14.72
3629	NYSE	TEI	Fri, Jan 15, 2010	14.73	14.73	14.50	14.58
3628	NYSE	TEI	Thu, Jan 14, 2010	14.77	14.80	14.63	14.73
3627	NYSE	TEI	Wed, Jan 13, 2010	14.77	14.88	14.77	14.87
3626	NYSE	TEI	Tue, Jan 12, 2010	14.90	14.92	14.72	14.79
3625	NYSE	TEI	Mon, Jan 11, 2010	14.96	14.96	14.87	14.96
3624	NYSE	TEI	Fri, Jan 8, 2010	14.88	14.94	14.81	14.94
3623	NYSE	TEI	Thu, Jan 7, 2010	14.75	14.87	14.75	14.87
3622	NYSE	TEI	Wed, Jan 6, 2010	14.71	14.75	14.64	14.70
3621	NYSE	TEI	Tue, Jan 5, 2010	14.68	14.70	14.61	14.67
3620	NYSE	TEI	Mon, Jan 4, 2010	14.44	14.62	14.44	14.59
3619	NYSE	TEI	Thu, Dec 31, 2009	14.58	14.74	14.31	14.41
3618	NYSE	TEI	Wed, Dec 30, 2009	14.38	14.49	14.38	14.49
3617	NYSE	TEI	Tue, Dec 29, 2009	14.77	14.77	14.36	14.54
3616	NYSE	TEI	Mon, Dec 28, 2009	14.37	14.54	14.32	14.43
3615	NYSE	TEI	Thu, Dec 24, 2009	14.35	14.40	14.32	14.37
3614	NYSE	TEI	Wed, Dec 23, 2009	14.25	14.40	14.25	14.40
3613	NYSE	TEI	Tue, Dec 22, 2009	14.21	14.25	14.16	14.24
3612	NYSE	TEI	Mon, Dec 21, 2009	14.18	14.28	14.13	14.21
3611	NYSE	TEI	Fri, Dec 18, 2009	14.03	14.18	14.03	14.18
3610	NYSE	TEI	Thu, Dec 17, 2009	14.12	14.15	14.02	14.02
3609	NYSE	TEI	Wed, Dec 16, 2009	14.22	14.37	14.13	14.20
3608	NYSE	TEI	Tue, Dec 15, 2009	14.56	14.56	14.29	14.29
3607	NYSE	TEI	Mon, Dec 14, 2009	14.61	14.65	14.51	14.56
3606	NYSE	TEI	Fri, Dec 11, 2009	14.76	14.90	14.69	14.88
3605	NYSE	TEI	Thu, Dec 10, 2009	14.68	14.84	14.62	14.65
3604	NYSE	TEI	Wed, Dec 9, 2009	14.62	14.84	14.60	14.62
3603	NYSE	TEI	Tue, Dec 8, 2009	14.55	14.84	14.51	14.62
3602	NYSE	TEI	Mon, Dec 7, 2009	14.68	14.85	14.65	14.69
3601	NYSE	TEI	Fri, Dec 4, 2009	14.75	14.92	14.62	14.72
3600	NYSE	TEI	Thu, Dec 3, 2009	14.59	14.80	14.59	14.66
3599	NYSE	TEI	Wed, Dec 2, 2009	14.64	14.70	14.50	14.59
3598	NYSE	TEI	Tue, Dec 1, 2009	14.48	14.76	14.41	14.58
3597	NYSE	TEI	Mon, Nov 30, 2009	14.65	14.72	14.30	14.38
3596	NYSE	TEI	Fri, Nov 27, 2009	14.53	14.70	14.53	14.62
3595	NYSE	TEI	Wed, Nov 25, 2009	14.89	15.04	14.82	14.94
3594	NYSE	TEI	Tue, Nov 24, 2009	14.83	14.87	14.74	14.83
3593	NYSE	TEI	Mon, Nov 23, 2009	14.75	14.84	14.71	14.75
3592	NYSE	TEI	Fri, Nov 20, 2009	14.56	14.65	14.53	14.63
3591	NYSE	TEI	Thu, Nov 19, 2009	14.63	14.63	14.42	14.60
3590	NYSE	TEI	Wed, Nov 18, 2009	14.40	14.60	14.40	14.59
3589	NYSE	TEI	Tue, Nov 17, 2009	14.40	14.56	14.34	14.37
3588	NYSE	TEI	Mon, Nov 16, 2009	14.57	14.65	14.44	14.49
3587	NYSE	TEI	Fri, Nov 13, 2009	14.40	14.55	14.35	14.46
3586	NYSE	TEI	Thu, Nov 12, 2009	14.58	14.71	14.33	14.33
3585	NYSE	TEI	Wed, Nov 11, 2009	14.42	14.60	14.35	14.55
3584	NYSE	TEI	Tue, Nov 10, 2009	14.24	14.34	14.21	14.29
3583	NYSE	TEI	Mon, Nov 9, 2009	14.15	14.34	14.15	14.24
3582	NYSE	TEI	Fri, Nov 6, 2009	13.96	14.02	13.92	14.00
3581	NYSE	TEI	Thu, Nov 5, 2009	13.80	14.07	13.80	13.97
3580	NYSE	TEI	Wed, Nov 4, 2009	13.85	13.89	13.70	13.79
3579	NYSE	TEI	Tue, Nov 3, 2009	13.50	13.77	13.48	13.72
3578	NYSE	TEI	Mon, Nov 2, 2009	13.27	13.56	13.17	13.56
3577	NYSE	TEI	Fri, Oct 30, 2009	13.47	13.59	13.08	13.12
3576	NYSE	TEI	Thu, Oct 29, 2009	13.15	13.49	13.15	13.48
3575	NYSE	TEI	Wed, Oct 28, 2009	13.75	13.85	12.95	13.00
3574	NYSE	TEI	Tue, Oct 27, 2009	14.12	14.16	13.72	13.88
3573	NYSE	TEI	Mon, Oct 26, 2009	14.28	14.48	14.08	14.19
3572	NYSE	TEI	Fri, Oct 23, 2009	14.15	14.39	14.11	14.20
3571	NYSE	TEI	Thu, Oct 22, 2009	14.36	14.40	14.30	14.38
3570	NYSE	TEI	Wed, Oct 21, 2009	14.37	14.50	14.32	14.37
3569	NYSE	TEI	Tue, Oct 20, 2009	14.15	14.52	14.08	14.48
3568	NYSE	TEI	Mon, Oct 19, 2009	14.39	14.52	14.35	14.52
3567	NYSE	TEI	Fri, Oct 16, 2009	14.40	14.45	14.22	14.35
3566	NYSE	TEI	Thu, Oct 15, 2009	14.62	14.69	14.40	14.51
3565	NYSE	TEI	Wed, Oct 14, 2009	14.55	14.62	14.45	14.58
3564	NYSE	TEI	Tue, Oct 13, 2009	14.42	14.54	14.40	14.52
3563	NYSE	TEI	Mon, Oct 12, 2009	14.60	14.65	14.39	14.42
3562	NYSE	TEI	Fri, Oct 9, 2009	14.55	14.57	14.48	14.54
3561	NYSE	TEI	Thu, Oct 8, 2009	14.53	14.59	14.46	14.54
3560	NYSE	TEI	Wed, Oct 7, 2009	14.43	14.60	14.42	14.49
3559	NYSE	TEI	Tue, Oct 6, 2009	14.48	14.61	14.41	14.55
3558	NYSE	TEI	Mon, Oct 5, 2009	14.19	14.43	14.09	14.43
3557	NYSE	TEI	Fri, Oct 2, 2009	14.14	14.26	13.55	14.19
3556	NYSE	TEI	Thu, Oct 1, 2009	14.41	14.47	14.28	14.28
3555	NYSE	TEI	Wed, Sep 30, 2009	14.29	14.52	14.27	14.46
3554	NYSE	TEI	Tue, Sep 29, 2009	14.26	14.43	14.22	14.34
3553	NYSE	TEI	Mon, Sep 28, 2009	14.20	14.30	14.12	14.26
3552	NYSE	TEI	Fri, Sep 25, 2009	14.15	14.31	14.06	14.27
3551	NYSE	TEI	Thu, Sep 24, 2009	14.47	14.49	14.09	14.19
3550	NYSE	TEI	Wed, Sep 23, 2009	14.30	14.43	14.23	14.35
3549	NYSE	TEI	Tue, Sep 22, 2009	14.72	14.72	14.12	14.20
3548	NYSE	TEI	Mon, Sep 21, 2009	14.02	14.37	13.81	14.31
3547	NYSE	TEI	Fri, Sep 18, 2009	14.11	14.44	14.10	14.37
3546	NYSE	TEI	Thu, Sep 17, 2009	14.21	14.35	14.15	14.26
3545	NYSE	TEI	Wed, Sep 16, 2009	14.25	14.55	14.15	14.22
3544	NYSE	TEI	Tue, Sep 15, 2009	14.03	14.23	14.00	14.23
3543	NYSE	TEI	Mon, Sep 14, 2009	13.85	14.06	13.84	14.03
3542	NYSE	TEI	Fri, Sep 11, 2009	14.19	14.19	13.81	13.84
3541	NYSE	TEI	Thu, Sep 10, 2009	13.78	14.00	13.77	13.80
3540	NYSE	TEI	Wed, Sep 9, 2009	13.58	13.83	13.56	13.77
3539	NYSE	TEI	Tue, Sep 8, 2009	13.54	13.67	13.41	13.64
3538	NYSE	TEI	Fri, Sep 4, 2009	13.40	13.58	13.39	13.50
3537	NYSE	TEI	Thu, Sep 3, 2009	13.29	13.42	13.28	13.35
3536	NYSE	TEI	Wed, Sep 2, 2009	13.13	13.29	13.12	13.28
3535	NYSE	TEI	Tue, Sep 1, 2009	12.98	13.32	12.98	13.16
3534	NYSE	TEI	Mon, Aug 31, 2009	12.95	13.12	12.91	13.11
3533	NYSE	TEI	Fri, Aug 28, 2009	13.30	13.31	12.97	13.00
3532	NYSE	TEI	Thu, Aug 27, 2009	13.22	13.31	13.11	13.25
3531	NYSE	TEI	Wed, Aug 26, 2009	13.29	13.33	13.25	13.29
3530	NYSE	TEI	Tue, Aug 25, 2009	13.25	13.32	13.15	13.32
3529	NYSE	TEI	Mon, Aug 24, 2009	13.18	13.29	13.14	13.20
3528	NYSE	TEI	Fri, Aug 21, 2009	12.90	13.14	12.87	13.14
3527	NYSE	TEI	Thu, Aug 20, 2009	12.94	12.98	12.86	12.93
3526	NYSE	TEI	Wed, Aug 19, 2009	12.84	13.00	12.82	12.93
3525	NYSE	TEI	Tue, Aug 18, 2009	12.55	12.88	12.55	12.88
3524	NYSE	TEI	Mon, Aug 17, 2009	12.76	12.79	12.54	12.57
3523	NYSE	TEI	Fri, Aug 14, 2009	12.97	13.04	12.91	12.98
3522	NYSE	TEI	Thu, Aug 13, 2009	12.96	13.07	12.92	13.00
3521	NYSE	TEI	Wed, Aug 12, 2009	12.60	12.85	12.59	12.83
3520	NYSE	TEI	Tue, Aug 11, 2009	13.05	13.06	12.55	12.68
3519	NYSE	TEI	Mon, Aug 10, 2009	13.40	13.40	13.09	13.12
3518	NYSE	TEI	Fri, Aug 7, 2009	13.37	13.46	13.25	13.37
3517	NYSE	TEI	Thu, Aug 6, 2009	13.50	13.60	13.13	13.22
3516	NYSE	TEI	Wed, Aug 5, 2009	13.46	13.60	13.29	13.49
3515	NYSE	TEI	Tue, Aug 4, 2009	13.52	13.52	13.30	13.38
3514	NYSE	TEI	Mon, Aug 3, 2009	13.24	13.70	13.20	13.48
3513	NYSE	TEI	Fri, Jul 31, 2009	12.84	13.13	12.83	13.03
3512	NYSE	TEI	Thu, Jul 30, 2009	12.96	13.05	12.80	12.82
3511	NYSE	TEI	Wed, Jul 29, 2009	12.57	12.90	12.50	12.83
3510	NYSE	TEI	Tue, Jul 28, 2009	12.67	12.86	12.54	12.67
3509	NYSE	TEI	Mon, Jul 27, 2009	12.70	12.72	12.53	12.62
3508	NYSE	TEI	Fri, Jul 24, 2009	12.74	12.74	12.65	12.70
3507	NYSE	TEI	Thu, Jul 23, 2009	12.45	12.75	12.39	12.74
3506	NYSE	TEI	Wed, Jul 22, 2009	12.36	12.50	12.29	12.38
3505	NYSE	TEI	Tue, Jul 21, 2009	12.46	12.50	12.31	12.34
3504	NYSE	TEI	Mon, Jul 20, 2009	12.35	12.38	12.29	12.34
3503	NYSE	TEI	Fri, Jul 17, 2009	12.25	12.38	12.22	12.25
3502	NYSE	TEI	Thu, Jul 16, 2009	12.16	12.32	12.14	12.20
3501	NYSE	TEI	Wed, Jul 15, 2009	12.32	12.44	12.03	12.16
3500	NYSE	TEI	Tue, Jul 14, 2009	12.10	12.11	11.98	12.04
3499	NYSE	TEI	Mon, Jul 13, 2009	11.95	12.12	11.92	12.06
3498	NYSE	TEI	Fri, Jul 10, 2009	11.95	12.19	11.91	11.94
3497	NYSE	TEI	Thu, Jul 9, 2009	12.00	12.09	11.90	11.99
3496	NYSE	TEI	Wed, Jul 8, 2009	11.96	12.07	11.82	11.95
3495	NYSE	TEI	Tue, Jul 7, 2009	11.86	12.22	11.77	11.95
3494	NYSE	TEI	Mon, Jul 6, 2009	11.66	11.83	11.51	11.81
3493	NYSE	TEI	Thu, Jul 2, 2009	11.56	11.79	11.51	11.79
3492	NYSE	TEI	Wed, Jul 1, 2009	11.58	11.71	11.58	11.66
3491	NYSE	TEI	Tue, Jun 30, 2009	11.52	11.55	11.47	11.50
3490	NYSE	TEI	Mon, Jun 29, 2009	11.51	11.53	11.45	11.50
3489	NYSE	TEI	Fri, Jun 26, 2009	11.22	11.47	11.22	11.45
3488	NYSE	TEI	Thu, Jun 25, 2009	11.40	11.54	11.40	11.45
3487	NYSE	TEI	Wed, Jun 24, 2009	11.32	11.49	11.32	11.44
3486	NYSE	TEI	Tue, Jun 23, 2009	11.24	11.34	11.21	11.24
3485	NYSE	TEI	Mon, Jun 22, 2009	11.48	11.52	11.17	11.20
3484	NYSE	TEI	Fri, Jun 19, 2009	11.70	11.70	11.35	11.58
3483	NYSE	TEI	Thu, Jun 18, 2009	11.55	11.73	11.47	11.60
3482	NYSE	TEI	Wed, Jun 17, 2009	11.55	11.64	11.44	11.55
3481	NYSE	TEI	Tue, Jun 16, 2009	11.60	11.64	11.45	11.52
3480	NYSE	TEI	Mon, Jun 15, 2009	11.55	11.57	11.41	11.55
3479	NYSE	TEI	Fri, Jun 12, 2009	11.71	11.77	11.57	11.67
3478	NYSE	TEI	Thu, Jun 11, 2009	11.77	12.00	11.65	11.65
3477	NYSE	TEI	Wed, Jun 10, 2009	11.79	11.79	11.60	11.71
3476	NYSE	TEI	Tue, Jun 9, 2009	11.69	11.79	11.58	11.65
3475	NYSE	TEI	Mon, Jun 8, 2009	11.53	11.83	11.53	11.69
3474	NYSE	TEI	Fri, Jun 5, 2009	11.80	11.88	11.56	11.81
3473	NYSE	TEI	Thu, Jun 4, 2009	11.59	11.71	11.59	11.67
3472	NYSE	TEI	Wed, Jun 3, 2009	11.48	11.63	11.48	11.58
3471	NYSE	TEI	Tue, Jun 2, 2009	11.57	11.65	11.50	11.57
3470	NYSE	TEI	Mon, Jun 1, 2009	11.60	11.68	11.54	11.61
3469	NYSE	TEI	Fri, May 29, 2009	11.41	11.54	11.35	11.45
3468	NYSE	TEI	Thu, May 28, 2009	11.37	11.40	11.25	11.36
3467	NYSE	TEI	Wed, May 27, 2009	11.33	11.44	11.26	11.31
3466	NYSE	TEI	Tue, May 26, 2009	11.05	11.37	11.03	11.34
3465	NYSE	TEI	Fri, May 22, 2009	10.92	11.09	10.85	11.08
3464	NYSE	TEI	Thu, May 21, 2009	10.92	11.00	10.75	10.82
3463	NYSE	TEI	Wed, May 20, 2009	10.87	11.11	10.83	10.98
3462	NYSE	TEI	Tue, May 19, 2009	10.64	10.90	10.60	10.79
3461	NYSE	TEI	Mon, May 18, 2009	10.41	10.61	10.41	10.61
3460	NYSE	TEI	Fri, May 15, 2009	10.25	10.32	10.23	10.24
3459	NYSE	TEI	Thu, May 14, 2009	10.30	10.30	10.19	10.24
3458	NYSE	TEI	Wed, May 13, 2009	10.43	10.43	10.18	10.30
3457	NYSE	TEI	Tue, May 12, 2009	10.55	10.62	10.46	10.49
3456	NYSE	TEI	Mon, May 11, 2009	10.40	10.53	10.36	10.50
3455	NYSE	TEI	Fri, May 8, 2009	10.30	10.51	10.27	10.50
3454	NYSE	TEI	Thu, May 7, 2009	10.18	10.30	10.15	10.19
3453	NYSE	TEI	Wed, May 6, 2009	9.98	10.08	9.94	10.07
3452	NYSE	TEI	Tue, May 5, 2009	9.94	9.99	9.89	9.89
3451	NYSE	TEI	Mon, May 4, 2009	9.94	9.98	9.88	9.96
3450	NYSE	TEI	Fri, May 1, 2009	9.80	9.96	9.80	9.88
3449	NYSE	TEI	Thu, Apr 30, 2009	9.83	9.94	9.78	9.81
3448	NYSE	TEI	Wed, Apr 29, 2009	9.73	9.83	9.58	9.72
3447	NYSE	TEI	Tue, Apr 28, 2009	9.55	9.72	9.50	9.60
3446	NYSE	TEI	Mon, Apr 27, 2009	9.61	9.78	9.52	9.60
3445	NYSE	TEI	Fri, Apr 24, 2009	9.79	9.84	9.74	9.78
3444	NYSE	TEI	Thu, Apr 23, 2009	9.71	9.77	9.68	9.73
3443	NYSE	TEI	Wed, Apr 22, 2009	9.53	9.71	9.52	9.62
3442	NYSE	TEI	Tue, Apr 21, 2009	9.44	9.65	9.44	9.55
3441	NYSE	TEI	Mon, Apr 20, 2009	9.63	9.64	9.45	9.45
3440	NYSE	TEI	Fri, Apr 17, 2009	9.71	9.84	9.68	9.68
3439	NYSE	TEI	Thu, Apr 16, 2009	9.74	9.78	9.63	9.64
3438	NYSE	TEI	Wed, Apr 15, 2009	9.61	9.71	9.51	9.62
3437	NYSE	TEI	Tue, Apr 14, 2009	9.64	9.70	9.44	9.53
3436	NYSE	TEI	Mon, Apr 13, 2009	9.42	9.58	9.41	9.56
3435	NYSE	TEI	Thu, Apr 9, 2009	9.42	9.73	9.42	9.58
3434	NYSE	TEI	Wed, Apr 8, 2009	9.15	9.38	9.13	9.38
3433	NYSE	TEI	Tue, Apr 7, 2009	9.05	9.20	9.05	9.13
3432	NYSE	TEI	Mon, Apr 6, 2009	9.19	9.29	9.11	9.19
3431	NYSE	TEI	Fri, Apr 3, 2009	9.05	9.33	9.05	9.32
3430	NYSE	TEI	Thu, Apr 2, 2009	9.25	9.35	9.16	9.22
3429	NYSE	TEI	Wed, Apr 1, 2009	9.06	9.20	9.02	9.13
3428	NYSE	TEI	Tue, Mar 31, 2009	8.99	9.23	8.97	9.15
3427	NYSE	TEI	Mon, Mar 30, 2009	9.17	9.21	8.80	8.94
3426	NYSE	TEI	Fri, Mar 27, 2009	9.35	9.42	9.29	9.33
3425	NYSE	TEI	Thu, Mar 26, 2009	9.50	9.66	9.45	9.61
3424	NYSE	TEI	Wed, Mar 25, 2009	9.31	9.46	9.19	9.39
3423	NYSE	TEI	Tue, Mar 24, 2009	9.39	9.44	9.30	9.30
3422	NYSE	TEI	Mon, Mar 23, 2009	9.23	9.43	9.14	9.43
3421	NYSE	TEI	Fri, Mar 20, 2009	9.14	9.19	9.05	9.05
3420	NYSE	TEI	Thu, Mar 19, 2009	9.27	9.30	9.06	9.15
3419	NYSE	TEI	Wed, Mar 18, 2009	8.77	9.21	8.77	9.11
3418	NYSE	TEI	Tue, Mar 17, 2009	8.91	9.00	8.83	8.90
3417	NYSE	TEI	Mon, Mar 16, 2009	8.82	9.04	8.80	8.91
3416	NYSE	TEI	Fri, Mar 13, 2009	8.70	8.82	8.53	8.81
3415	NYSE	TEI	Thu, Mar 12, 2009	8.28	8.67	8.23	8.64
3414	NYSE	TEI	Wed, Mar 11, 2009	8.22	8.33	8.06	8.30
3413	NYSE	TEI	Tue, Mar 10, 2009	7.71	8.06	7.71	8.02
3412	NYSE	TEI	Mon, Mar 9, 2009	7.88	7.89	7.59	7.60
3411	NYSE	TEI	Fri, Mar 6, 2009	8.07	8.17	7.87	7.93
3410	NYSE	TEI	Thu, Mar 5, 2009	8.10	8.11	7.90	8.07
3409	NYSE	TEI	Wed, Mar 4, 2009	8.00	8.31	8.00	8.25
3408	NYSE	TEI	Tue, Mar 3, 2009	7.49	8.23	7.49	7.94
3407	NYSE	TEI	Mon, Mar 2, 2009	8.04	8.10	7.75	7.83
3406	NYSE	TEI	Fri, Feb 27, 2009	8.50	8.64	8.30	8.37
3405	NYSE	TEI	Thu, Feb 26, 2009	8.76	8.97	8.58	8.60
3404	NYSE	TEI	Wed, Feb 25, 2009	8.73	8.82	8.45	8.76
3403	NYSE	TEI	Tue, Feb 24, 2009	8.32	8.73	8.17	8.71
3402	NYSE	TEI	Mon, Feb 23, 2009	8.38	8.49	8.22	8.31
3401	NYSE	TEI	Fri, Feb 20, 2009	8.57	8.57	8.26	8.38
3400	NYSE	TEI	Thu, Feb 19, 2009	8.84	8.99	8.65	8.65
3399	NYSE	TEI	Wed, Feb 18, 2009	9.28	9.36	8.66	8.66
3398	NYSE	TEI	Tue, Feb 17, 2009	9.43	9.62	9.31	9.32
3397	NYSE	TEI	Fri, Feb 13, 2009	9.62	9.80	9.57	9.57
3396	NYSE	TEI	Thu, Feb 12, 2009	9.68	9.73	9.60	9.70
3395	NYSE	TEI	Wed, Feb 11, 2009	9.69	9.79	9.69	9.73
3394	NYSE	TEI	Tue, Feb 10, 2009	9.68	9.81	9.64	9.70
3393	NYSE	TEI	Mon, Feb 9, 2009	9.74	9.85	9.74	9.79
3392	NYSE	TEI	Fri, Feb 6, 2009	9.60	9.84	9.58	9.82
3391	NYSE	TEI	Thu, Feb 5, 2009	9.50	9.71	9.50	9.66
3390	NYSE	TEI	Wed, Feb 4, 2009	9.64	9.78	9.64	9.64
3389	NYSE	TEI	Tue, Feb 3, 2009	9.69	9.75	9.60	9.70
3388	NYSE	TEI	Mon, Feb 2, 2009	9.77	9.77	9.51	9.74
3387	NYSE	TEI	Fri, Jan 30, 2009	9.77	9.84	9.77	9.83
3386	NYSE	TEI	Thu, Jan 29, 2009	9.80	9.90	9.76	9.86
3385	NYSE	TEI	Wed, Jan 28, 2009	9.84	9.99	9.74	9.89
3384	NYSE	TEI	Tue, Jan 27, 2009	9.67	9.80	9.62	9.74
3383	NYSE	TEI	Mon, Jan 26, 2009	9.66	9.74	9.62	9.62
3382	NYSE	TEI	Fri, Jan 23, 2009	9.09	9.62	9.09	9.62
3381	NYSE	TEI	Thu, Jan 22, 2009	9.25	9.45	9.25	9.41
3380	NYSE	TEI	Wed, Jan 21, 2009	9.05	9.38	9.05	9.32
3379	NYSE	TEI	Tue, Jan 20, 2009	9.24	9.33	9.05	9.07
3378	NYSE	TEI	Fri, Jan 16, 2009	9.34	9.50	9.18	9.47
3377	NYSE	TEI	Thu, Jan 15, 2009	9.00	9.31	8.81	9.31
3376	NYSE	TEI	Wed, Jan 14, 2009	9.16	9.23	9.05	9.07
3375	NYSE	TEI	Tue, Jan 13, 2009	9.55	9.66	9.50	9.54
3374	NYSE	TEI	Mon, Jan 12, 2009	9.81	9.90	9.67	9.75
3373	NYSE	TEI	Fri, Jan 9, 2009	9.95	9.97	9.90	9.94
3372	NYSE	TEI	Thu, Jan 8, 2009	9.84	10.00	9.84	9.99
3371	NYSE	TEI	Wed, Jan 7, 2009	9.92	10.05	9.90	9.95
3370	NYSE	TEI	Tue, Jan 6, 2009	9.67	10.24	9.67	10.23
3369	NYSE	TEI	Mon, Jan 5, 2009	9.64	9.86	9.60	9.75
3368	NYSE	TEI	Fri, Jan 2, 2009	9.15	9.94	9.15	9.85
3367	NYSE	TEI	Wed, Dec 31, 2008	9.45	9.45	9.08	9.14
3366	NYSE	TEI	Tue, Dec 30, 2008	8.80	9.06	8.78	9.05
3365	NYSE	TEI	Mon, Dec 29, 2008	9.28	9.36	8.77	8.83
3364	NYSE	TEI	Fri, Dec 26, 2008	8.81	9.45	8.81	9.30
3363	NYSE	TEI	Wed, Dec 24, 2008	8.49	8.93	8.49	8.88
3362	NYSE	TEI	Tue, Dec 23, 2008	8.71	8.86	8.67	8.67
3361	NYSE	TEI	Mon, Dec 22, 2008	8.40	8.73	8.39	8.66
3360	NYSE	TEI	Fri, Dec 19, 2008	8.45	8.50	8.39	8.45
3359	NYSE	TEI	Thu, Dec 18, 2008	8.30	8.48	8.26	8.37
3358	NYSE	TEI	Wed, Dec 17, 2008	7.70	8.29	7.63	8.26
3357	NYSE	TEI	Tue, Dec 16, 2008	7.35	7.87	7.34	7.87
3356	NYSE	TEI	Mon, Dec 15, 2008	7.63	7.71	7.25	7.45
3355	NYSE	TEI	Fri, Dec 12, 2008	7.70	7.90	7.64	7.83
3354	NYSE	TEI	Thu, Dec 11, 2008	8.21	8.65	8.20	8.42
3353	NYSE	TEI	Wed, Dec 10, 2008	8.01	8.43	8.01	8.36
3352	NYSE	TEI	Tue, Dec 9, 2008	8.17	8.46	8.03	8.17
3351	NYSE	TEI	Mon, Dec 8, 2008	8.84	8.96	8.65	8.66
3350	NYSE	TEI	Fri, Dec 5, 2008	8.56	9.13	8.56	8.99
3349	NYSE	TEI	Thu, Dec 4, 2008	8.58	9.05	8.58	8.85
3348	NYSE	TEI	Wed, Dec 3, 2008	8.60	8.86	8.36	8.82
3347	NYSE	TEI	Tue, Dec 2, 2008	8.40	8.76	8.32	8.71
3346	NYSE	TEI	Mon, Dec 1, 2008	8.65	8.65	8.39	8.40
3345	NYSE	TEI	Fri, Nov 28, 2008	8.64	8.78	8.55	8.73
3344	NYSE	TEI	Wed, Nov 26, 2008	8.26	8.65	8.23	8.55
3343	NYSE	TEI	Tue, Nov 25, 2008	7.95	8.33	7.95	8.32
3342	NYSE	TEI	Mon, Nov 24, 2008	7.26	7.95	7.26	7.77
3341	NYSE	TEI	Fri, Nov 21, 2008	7.15	7.34	6.83	7.26
3340	NYSE	TEI	Thu, Nov 20, 2008	7.50	7.51	7.08	7.18
3339	NYSE	TEI	Wed, Nov 19, 2008	8.00	8.08	7.51	7.73
3338	NYSE	TEI	Tue, Nov 18, 2008	8.30	8.38	8.05	8.16
3337	NYSE	TEI	Mon, Nov 17, 2008	8.46	8.49	8.30	8.37
3336	NYSE	TEI	Fri, Nov 14, 2008	8.36	8.71	8.36	8.45
3335	NYSE	TEI	Thu, Nov 13, 2008	8.71	8.84	8.29	8.75
3334	NYSE	TEI	Wed, Nov 12, 2008	9.22	9.23	8.63	8.74
3333	NYSE	TEI	Tue, Nov 11, 2008	9.55	9.55	9.21	9.32
3332	NYSE	TEI	Mon, Nov 10, 2008	9.70	9.82	9.53	9.61
3331	NYSE	TEI	Fri, Nov 7, 2008	9.68	9.75	9.53	9.63
3330	NYSE	TEI	Thu, Nov 6, 2008	9.88	9.88	9.67	9.71
3329	NYSE	TEI	Wed, Nov 5, 2008	9.89	9.90	9.76	9.88
3328	NYSE	TEI	Tue, Nov 4, 2008	9.50	10.17	9.46	9.98
3327	NYSE	TEI	Mon, Nov 3, 2008	9.10	9.49	9.03	9.41
3326	NYSE	TEI	Fri, Oct 31, 2008	9.03	9.22	9.02	9.03
3325	NYSE	TEI	Thu, Oct 30, 2008	9.04	9.26	9.04	9.26
3324	NYSE	TEI	Wed, Oct 29, 2008	8.25	9.20	8.24	8.81
3323	NYSE	TEI	Tue, Oct 28, 2008	8.07	8.37	7.85	8.37
3322	NYSE	TEI	Mon, Oct 27, 2008	7.80	8.11	7.70	7.82
3321	NYSE	TEI	Fri, Oct 24, 2008	7.65	8.29	7.55	8.22
3320	NYSE	TEI	Thu, Oct 23, 2008	8.75	9.02	8.01	8.39
3319	NYSE	TEI	Wed, Oct 22, 2008	9.12	9.59	8.65	8.91
3318	NYSE	TEI	Tue, Oct 21, 2008	9.75	9.87	9.40	9.63
3317	NYSE	TEI	Mon, Oct 20, 2008	9.50	10.09	9.50	10.05
3316	NYSE	TEI	Fri, Oct 17, 2008	9.05	9.54	8.90	9.40
3315	NYSE	TEI	Thu, Oct 16, 2008	9.24	10.40	8.90	9.55
3314	NYSE	TEI	Wed, Oct 15, 2008	10.00	10.00	9.08	9.14
3313	NYSE	TEI	Tue, Oct 14, 2008	9.88	10.50	9.83	10.09
3312	NYSE	TEI	Mon, Oct 13, 2008	8.42	9.70	8.41	9.53
3311	NYSE	TEI	Fri, Oct 10, 2008	7.00	8.15	6.50	7.88
3310	NYSE	TEI	Thu, Oct 9, 2008	8.17	8.65	7.67	7.89
3309	NYSE	TEI	Wed, Oct 8, 2008	8.50	8.75	7.05	7.96
3308	NYSE	TEI	Tue, Oct 7, 2008	9.92	10.14	9.21	9.37
3307	NYSE	TEI	Mon, Oct 6, 2008	10.89	10.94	9.37	9.95
3306	NYSE	TEI	Fri, Oct 3, 2008	11.06	11.50	11.06	11.46
3305	NYSE	TEI	Thu, Oct 2, 2008	11.15	11.19	11.00	11.09
3304	NYSE	TEI	Wed, Oct 1, 2008	10.65	11.26	10.63	11.24
3303	NYSE	TEI	Tue, Sep 30, 2008	10.70	10.96	10.60	10.85
3302	NYSE	TEI	Mon, Sep 29, 2008	11.35	11.47	10.72	10.77
3301	NYSE	TEI	Fri, Sep 26, 2008	11.84	11.84	11.35	11.83
3300	NYSE	TEI	Thu, Sep 25, 2008	11.67	12.34	11.67	12.23
3299	NYSE	TEI	Wed, Sep 24, 2008	11.57	11.84	11.25	11.68
3298	NYSE	TEI	Tue, Sep 23, 2008	11.77	11.87	11.58	11.74
3297	NYSE	TEI	Mon, Sep 22, 2008	12.30	12.33	11.84	11.93
3296	NYSE	TEI	Fri, Sep 19, 2008	12.57	12.57	11.78	12.39
3295	NYSE	TEI	Thu, Sep 18, 2008	10.20	11.84	10.03	11.55
3294	NYSE	TEI	Wed, Sep 17, 2008	11.49	11.59	9.94	10.18
3293	NYSE	TEI	Tue, Sep 16, 2008	11.63	12.12	11.54	11.81
3292	NYSE	TEI	Mon, Sep 15, 2008	11.56	12.93	11.56	12.50
3291	NYSE	TEI	Fri, Sep 12, 2008	13.04	13.14	13.01	13.13
3290	NYSE	TEI	Thu, Sep 11, 2008	13.38	13.38	13.15	13.23
3289	NYSE	TEI	Wed, Sep 10, 2008	13.65	13.69	13.31	13.39
3288	NYSE	TEI	Tue, Sep 9, 2008	13.95	14.00	13.55	13.58
3287	NYSE	TEI	Mon, Sep 8, 2008	14.23	14.23	13.84	13.93
3286	NYSE	TEI	Fri, Sep 5, 2008	13.82	13.89	13.72	13.78
3285	NYSE	TEI	Thu, Sep 4, 2008	14.26	14.35	13.98	13.98
3284	NYSE	TEI	Wed, Sep 3, 2008	14.45	14.46	14.23	14.26
3283	NYSE	TEI	Tue, Sep 2, 2008	14.42	14.50	14.31	14.41
3282	NYSE	TEI	Fri, Aug 29, 2008	14.09	14.35	14.09	14.21
3281	NYSE	TEI	Thu, Aug 28, 2008	14.25	14.28	14.12	14.22
3280	NYSE	TEI	Wed, Aug 27, 2008	14.13	14.24	14.07	14.10
3279	NYSE	TEI	Tue, Aug 26, 2008	14.07	14.19	14.06	14.17
3278	NYSE	TEI	Mon, Aug 25, 2008	14.06	14.21	14.06	14.13
3277	NYSE	TEI	Fri, Aug 22, 2008	14.00	14.25	13.96	14.18
3276	NYSE	TEI	Thu, Aug 21, 2008	13.81	13.98	13.80	13.98
3275	NYSE	TEI	Wed, Aug 20, 2008	13.71	13.91	13.71	13.86
3274	NYSE	TEI	Tue, Aug 19, 2008	13.66	13.75	13.47	13.75
3273	NYSE	TEI	Mon, Aug 18, 2008	13.78	13.81	13.64	13.65
3272	NYSE	TEI	Fri, Aug 15, 2008	13.92	13.92	13.70	13.71
3271	NYSE	TEI	Thu, Aug 14, 2008	13.65	13.97	13.65	13.87
3270	NYSE	TEI	Wed, Aug 13, 2008	13.66	13.73	13.65	13.67
3269	NYSE	TEI	Tue, Aug 12, 2008	13.63	13.86	13.63	13.75
3268	NYSE	TEI	Mon, Aug 11, 2008	13.76	13.89	13.62	13.67
3267	NYSE	TEI	Fri, Aug 8, 2008	13.61	13.77	13.61	13.68
3266	NYSE	TEI	Thu, Aug 7, 2008	13.71	13.76	13.60	13.65
3265	NYSE	TEI	Wed, Aug 6, 2008	13.87	13.95	13.76	13.77
3264	NYSE	TEI	Tue, Aug 5, 2008	13.97	14.03	13.91	13.93
3263	NYSE	TEI	Mon, Aug 4, 2008	14.16	14.16	13.88	13.89
3262	NYSE	TEI	Fri, Aug 1, 2008	13.62	14.03	13.62	13.95
3261	NYSE	TEI	Thu, Jul 31, 2008	13.65	13.65	13.52	13.55
3260	NYSE	TEI	Wed, Jul 30, 2008	13.72	13.80	13.57	13.66
3259	NYSE	TEI	Tue, Jul 29, 2008	13.50	13.75	13.45	13.72
3258	NYSE	TEI	Mon, Jul 28, 2008	13.61	13.68	13.42	13.42
3257	NYSE	TEI	Fri, Jul 25, 2008	13.57	13.63	13.45	13.52
3256	NYSE	TEI	Thu, Jul 24, 2008	13.80	13.89	13.50	13.53
3255	NYSE	TEI	Wed, Jul 23, 2008	14.01	14.06	13.81	13.82
3254	NYSE	TEI	Tue, Jul 22, 2008	13.91	14.00	13.77	13.99
3253	NYSE	TEI	Mon, Jul 21, 2008	13.60	13.89	13.60	13.88
3252	NYSE	TEI	Fri, Jul 18, 2008	13.50	13.60	13.40	13.59
3251	NYSE	TEI	Thu, Jul 17, 2008	13.32	13.64	13.25	13.60
3250	NYSE	TEI	Wed, Jul 16, 2008	12.95	13.35	12.91	13.31
3249	NYSE	TEI	Tue, Jul 15, 2008	13.32	13.33	12.75	12.83
3248	NYSE	TEI	Mon, Jul 14, 2008	13.41	13.47	13.22	13.27
3247	NYSE	TEI	Fri, Jul 11, 2008	13.33	13.41	13.30	13.39
3246	NYSE	TEI	Thu, Jul 10, 2008	13.32	13.54	13.29	13.40
3245	NYSE	TEI	Wed, Jul 9, 2008	13.35	13.42	13.24	13.25
3244	NYSE	TEI	Tue, Jul 8, 2008	13.36	13.44	13.29	13.44
3243	NYSE	TEI	Mon, Jul 7, 2008	13.51	13.61	13.41	13.42
3242	NYSE	TEI	Thu, Jul 3, 2008	13.26	13.51	13.21	13.51
3241	NYSE	TEI	Wed, Jul 2, 2008	13.31	13.38	13.25	13.26
3240	NYSE	TEI	Tue, Jul 1, 2008	13.21	13.45	13.03	13.39
3239	NYSE	TEI	Mon, Jun 30, 2008	13.56	13.64	13.29	13.54
3238	NYSE	TEI	Fri, Jun 27, 2008	13.91	13.92	13.60	13.60
3237	NYSE	TEI	Thu, Jun 26, 2008	14.00	14.12	13.85	13.95
3236	NYSE	TEI	Wed, Jun 25, 2008	14.50	14.59	14.32	14.33
3235	NYSE	TEI	Tue, Jun 24, 2008	14.68	14.71	14.43	14.48
3234	NYSE	TEI	Mon, Jun 23, 2008	14.79	14.85	14.68	14.69
3233	NYSE	TEI	Fri, Jun 20, 2008	14.86	14.96	14.69	14.70
3232	NYSE	TEI	Thu, Jun 19, 2008	15.15	15.15	14.93	14.93
3231	NYSE	TEI	Wed, Jun 18, 2008	14.97	15.06	14.83	15.06
3230	NYSE	TEI	Tue, Jun 17, 2008	15.01	15.05	14.91	14.96
3229	NYSE	TEI	Mon, Jun 16, 2008	14.88	15.02	14.87	14.96
3228	NYSE	TEI	Fri, Jun 13, 2008	14.64	14.81	14.64	14.81
3227	NYSE	TEI	Thu, Jun 12, 2008	14.73	14.82	14.63	14.63
3226	NYSE	TEI	Wed, Jun 11, 2008	15.03	15.05	14.75	14.80
3225	NYSE	TEI	Tue, Jun 10, 2008	15.10	15.18	15.02	15.03
3224	NYSE	TEI	Mon, Jun 9, 2008	15.14	15.14	15.10	15.11
3223	NYSE	TEI	Fri, Jun 6, 2008	15.23	15.23	15.10	15.12
3222	NYSE	TEI	Thu, Jun 5, 2008	15.39	15.45	15.20	15.21
3221	NYSE	TEI	Wed, Jun 4, 2008	15.35	15.46	15.33	15.33
3220	NYSE	TEI	Tue, Jun 3, 2008	15.31	15.38	15.29	15.31
3219	NYSE	TEI	Mon, Jun 2, 2008	15.25	15.33	15.25	15.31
3218	NYSE	TEI	Fri, May 30, 2008	15.38	15.44	15.24	15.29
3217	NYSE	TEI	Thu, May 29, 2008	15.32	15.48	15.25	15.31
3216	NYSE	TEI	Wed, May 28, 2008	15.11	15.26	15.10	15.19
3215	NYSE	TEI	Tue, May 27, 2008	14.76	15.21	14.76	15.16
3214	NYSE	TEI	Fri, May 23, 2008	14.52	14.75	14.52	14.72
3213	NYSE	TEI	Thu, May 22, 2008	14.33	14.64	14.33	14.62
3212	NYSE	TEI	Wed, May 21, 2008	14.31	14.49	14.27	14.39
3211	NYSE	TEI	Tue, May 20, 2008	14.71	14.75	14.38	14.42
3210	NYSE	TEI	Mon, May 19, 2008	15.01	15.01	14.77	14.79
3209	NYSE	TEI	Fri, May 16, 2008	15.06	15.07	14.99	15.01
3208	NYSE	TEI	Thu, May 15, 2008	15.12	15.21	15.07	15.07
3207	NYSE	TEI	Wed, May 14, 2008	15.12	15.22	15.12	15.16
3206	NYSE	TEI	Tue, May 13, 2008	15.21	15.26	15.14	15.15
3205	NYSE	TEI	Mon, May 12, 2008	15.38	15.38	15.20	15.26
3204	NYSE	TEI	Fri, May 9, 2008	15.14	15.30	15.14	15.25
3203	NYSE	TEI	Thu, May 8, 2008	15.23	15.31	15.10	15.16
3202	NYSE	TEI	Wed, May 7, 2008	15.32	15.42	15.12	15.22
3201	NYSE	TEI	Tue, May 6, 2008	15.35	15.44	15.30	15.34
3200	NYSE	TEI	Mon, May 5, 2008	15.32	15.49	15.28	15.38
3199	NYSE	TEI	Fri, May 2, 2008	15.32	15.52	15.27	15.32
3198	NYSE	TEI	Thu, May 1, 2008	15.19	15.44	15.19	15.32
3197	NYSE	TEI	Wed, Apr 30, 2008	15.14	15.24	15.07	15.13
3196	NYSE	TEI	Tue, Apr 29, 2008	15.08	15.14	15.00	15.14
3195	NYSE	TEI	Mon, Apr 28, 2008	14.99	15.17	14.89	14.97
3194	NYSE	TEI	Fri, Apr 25, 2008	14.97	14.97	14.84	14.94
3193	NYSE	TEI	Thu, Apr 24, 2008	14.88	14.92	14.80	14.92
3192	NYSE	TEI	Wed, Apr 23, 2008	14.89	14.90	14.81	14.87
3191	NYSE	TEI	Tue, Apr 22, 2008	14.90	14.90	14.80	14.86
3190	NYSE	TEI	Mon, Apr 21, 2008	14.74	14.93	14.70	14.85
3189	NYSE	TEI	Fri, Apr 18, 2008	14.78	14.83	14.64	14.75
3188	NYSE	TEI	Thu, Apr 17, 2008	14.47	14.79	14.47	14.78
3187	NYSE	TEI	Wed, Apr 16, 2008	14.38	14.57	14.38	14.57
3186	NYSE	TEI	Tue, Apr 15, 2008	14.53	14.53	14.30	14.39
3185	NYSE	TEI	Mon, Apr 14, 2008	14.43	14.45	14.35	14.45
3184	NYSE	TEI	Fri, Apr 11, 2008	14.31	14.38	14.30	14.37
3183	NYSE	TEI	Thu, Apr 10, 2008	14.38	14.52	14.29	14.38
3182	NYSE	TEI	Wed, Apr 9, 2008	14.31	14.39	14.26	14.31
3181	NYSE	TEI	Tue, Apr 8, 2008	14.22	14.28	14.19	14.28
3180	NYSE	TEI	Mon, Apr 7, 2008	14.19	14.24	14.12	14.22
3179	NYSE	TEI	Fri, Apr 4, 2008	14.16	14.17	14.09	14.12
3178	NYSE	TEI	Thu, Apr 3, 2008	14.07	14.19	14.05	14.15
3177	NYSE	TEI	Wed, Apr 2, 2008	14.03	14.14	14.01	14.12
3176	NYSE	TEI	Tue, Apr 1, 2008	14.00	14.07	13.71	14.03
3175	NYSE	TEI	Mon, Mar 31, 2008	14.00	14.04	13.93	13.93
3174	NYSE	TEI	Fri, Mar 28, 2008	14.02	14.06	13.95	13.95
3173	NYSE	TEI	Thu, Mar 27, 2008	14.06	14.10	13.94	14.01
3172	NYSE	TEI	Wed, Mar 26, 2008	14.30	14.39	14.18	14.21
3171	NYSE	TEI	Tue, Mar 25, 2008	14.21	14.36	14.13	14.26
3170	NYSE	TEI	Mon, Mar 24, 2008	14.09	14.27	14.04	14.20
3169	NYSE	TEI	Thu, Mar 20, 2008	13.83	14.06	13.77	14.02
3168	NYSE	TEI	Wed, Mar 19, 2008	13.81	14.03	13.77	13.88
3167	NYSE	TEI	Tue, Mar 18, 2008	13.76	13.98	13.70	13.89
3166	NYSE	TEI	Mon, Mar 17, 2008	13.96	13.96	13.61	13.65
3165	NYSE	TEI	Fri, Mar 14, 2008	14.08	14.14	13.97	13.98
3164	NYSE	TEI	Thu, Mar 13, 2008	13.80	14.16	13.77	13.98
3163	NYSE	TEI	Wed, Mar 12, 2008	13.98	14.29	13.89	13.95
3162	NYSE	TEI	Tue, Mar 11, 2008	13.83	13.98	13.83	13.88
3161	NYSE	TEI	Mon, Mar 10, 2008	13.98	14.05	13.77	13.78
3160	NYSE	TEI	Fri, Mar 7, 2008	13.83	14.06	13.83	13.97
3159	NYSE	TEI	Thu, Mar 6, 2008	14.06	14.28	13.97	13.97
3158	NYSE	TEI	Wed, Mar 5, 2008	14.12	14.29	14.00	14.12
3157	NYSE	TEI	Tue, Mar 4, 2008	14.30	14.36	14.14	14.16
3156	NYSE	TEI	Mon, Mar 3, 2008	14.25	14.42	14.24	14.29
3155	NYSE	TEI	Fri, Feb 29, 2008	14.35	14.67	14.32	14.32
3154	NYSE	TEI	Thu, Feb 28, 2008	14.34	14.46	14.27	14.46
3153	NYSE	TEI	Wed, Feb 27, 2008	14.15	14.39	14.15	14.36
3152	NYSE	TEI	Tue, Feb 26, 2008	13.96	14.25	13.95	14.21
3151	NYSE	TEI	Mon, Feb 25, 2008	13.72	13.93	13.72	13.93
3150	NYSE	TEI	Fri, Feb 22, 2008	13.71	13.86	13.66	13.69
3149	NYSE	TEI	Thu, Feb 21, 2008	13.88	14.00	13.66	13.66
3148	NYSE	TEI	Wed, Feb 20, 2008	13.78	13.92	13.78	13.88
3147	NYSE	TEI	Tue, Feb 19, 2008	13.90	14.02	13.83	13.88
3146	NYSE	TEI	Fri, Feb 15, 2008	13.69	14.14	13.61	13.81
3145	NYSE	TEI	Thu, Feb 14, 2008	13.96	14.02	13.63	13.72
3144	NYSE	TEI	Wed, Feb 13, 2008	13.97	14.15	13.96	13.98
3143	NYSE	TEI	Tue, Feb 12, 2008	13.95	13.99	13.89	13.99
3142	NYSE	TEI	Mon, Feb 11, 2008	14.01	14.10	13.86	13.92
3141	NYSE	TEI	Fri, Feb 8, 2008	13.97	14.04	13.93	14.03
3140	NYSE	TEI	Thu, Feb 7, 2008	13.96	14.15	13.93	14.04
3139	NYSE	TEI	Wed, Feb 6, 2008	13.94	14.17	13.94	14.02
3138	NYSE	TEI	Tue, Feb 5, 2008	14.00	14.15	13.94	13.95
3137	NYSE	TEI	Mon, Feb 4, 2008	14.10	14.11	13.91	14.08
3136	NYSE	TEI	Fri, Feb 1, 2008	14.04	14.04	13.88	13.97
3135	NYSE	TEI	Thu, Jan 31, 2008	13.86	14.03	13.85	13.87
3134	NYSE	TEI	Wed, Jan 30, 2008	13.97	14.02	13.81	14.00
3133	NYSE	TEI	Tue, Jan 29, 2008	13.85	14.03	13.85	13.95
3132	NYSE	TEI	Mon, Jan 28, 2008	13.56	13.83	13.56	13.82
3131	NYSE	TEI	Fri, Jan 25, 2008	13.73	13.74	13.55	13.59
3130	NYSE	TEI	Thu, Jan 24, 2008	13.55	13.95	13.19	13.58
3129	NYSE	TEI	Wed, Jan 23, 2008	13.40	13.50	13.11	13.28
3128	NYSE	TEI	Tue, Jan 22, 2008	12.60	13.20	12.60	13.15
3127	NYSE	TEI	Fri, Jan 18, 2008	13.36	13.44	13.26	13.26
3126	NYSE	TEI	Thu, Jan 17, 2008	13.64	13.68	13.36	13.43
3125	NYSE	TEI	Wed, Jan 16, 2008	13.54	13.72	13.54	13.62
3124	NYSE	TEI	Tue, Jan 15, 2008	13.56	13.78	13.49	13.65
3123	NYSE	TEI	Mon, Jan 14, 2008	13.80	13.81	13.66	13.70
3122	NYSE	TEI	Fri, Jan 11, 2008	13.60	13.79	13.52	13.66
3121	NYSE	TEI	Thu, Jan 10, 2008	13.31	13.50	13.31	13.50
3120	NYSE	TEI	Wed, Jan 9, 2008	13.24	13.58	13.22	13.42
3119	NYSE	TEI	Tue, Jan 8, 2008	13.18	13.39	13.16	13.29
3118	NYSE	TEI	Mon, Jan 7, 2008	13.49	13.50	13.30	13.30
3117	NYSE	TEI	Fri, Jan 4, 2008	13.48	13.50	13.38	13.50
3116	NYSE	TEI	Thu, Jan 3, 2008	13.36	13.48	13.30	13.45
3115	NYSE	TEI	Wed, Jan 2, 2008	13.25	13.48	13.12	13.29
3114	NYSE	TEI	Mon, Dec 31, 2007	13.10	13.18	13.00	13.16
3113	NYSE	TEI	Fri, Dec 28, 2007	13.08	13.09	12.95	13.00
3112	NYSE	TEI	Thu, Dec 27, 2007	12.85	13.05	12.85	12.92
3111	NYSE	TEI	Wed, Dec 26, 2007	12.86	13.16	12.86	12.90
3110	NYSE	TEI	Mon, Dec 24, 2007	12.75	12.96	12.75	12.92
3109	NYSE	TEI	Fri, Dec 21, 2007	12.76	12.90	12.71	12.78
3108	NYSE	TEI	Thu, Dec 20, 2007	12.91	13.03	12.74	12.74
3107	NYSE	TEI	Wed, Dec 19, 2007	13.03	13.27	12.92	12.92
3106	NYSE	TEI	Tue, Dec 18, 2007	13.42	13.62	13.42	13.50
3105	NYSE	TEI	Mon, Dec 17, 2007	13.55	13.63	13.42	13.54
3104	NYSE	TEI	Fri, Dec 14, 2007	13.40	13.64	13.40	13.53
3103	NYSE	TEI	Thu, Dec 13, 2007	13.52	13.66	13.50	13.50
3102	NYSE	TEI	Wed, Dec 12, 2007	13.50	13.74	13.50	13.51
3101	NYSE	TEI	Tue, Dec 11, 2007	13.42	13.52	13.29	13.38
3100	NYSE	TEI	Mon, Dec 10, 2007	13.55	13.59	13.00	13.33
3099	NYSE	TEI	Fri, Dec 7, 2007	13.52	13.62	13.52	13.54
3098	NYSE	TEI	Thu, Dec 6, 2007	13.51	13.66	13.50	13.50
3097	NYSE	TEI	Wed, Dec 5, 2007	13.66	13.68	13.57	13.57
3096	NYSE	TEI	Tue, Dec 4, 2007	13.63	13.70	13.60	13.65
3095	NYSE	TEI	Mon, Dec 3, 2007	13.55	13.71	13.51	13.60
3094	NYSE	TEI	Fri, Nov 30, 2007	13.40	13.65	13.40	13.55
3093	NYSE	TEI	Thu, Nov 29, 2007	13.22	13.48	13.22	13.37
3092	NYSE	TEI	Wed, Nov 28, 2007	13.11	13.60	13.11	13.38
3091	NYSE	TEI	Tue, Nov 27, 2007	12.98	13.17	12.96	13.13
3090	NYSE	TEI	Mon, Nov 26, 2007	12.88	13.10	12.88	13.00
3089	NYSE	TEI	Fri, Nov 23, 2007	12.86	13.06	12.86	12.98
3088	NYSE	TEI	Wed, Nov 21, 2007	13.13	13.14	12.90	12.90
3087	NYSE	TEI	Tue, Nov 20, 2007	13.11	13.22	13.00	13.06
3086	NYSE	TEI	Mon, Nov 19, 2007	13.11	13.21	13.07	13.08
3085	NYSE	TEI	Fri, Nov 16, 2007	13.19	13.22	13.10	13.10
3084	NYSE	TEI	Thu, Nov 15, 2007	13.18	13.35	13.13	13.16
3083	NYSE	TEI	Wed, Nov 14, 2007	13.22	13.33	13.18	13.27
3082	NYSE	TEI	Tue, Nov 13, 2007	13.11	13.29	13.10	13.19
3081	NYSE	TEI	Mon, Nov 12, 2007	13.24	13.31	13.10	13.10
3080	NYSE	TEI	Fri, Nov 9, 2007	13.34	13.37	13.18	13.30
3079	NYSE	TEI	Thu, Nov 8, 2007	13.55	13.62	13.38	13.40
3078	NYSE	TEI	Wed, Nov 7, 2007	13.55	13.66	13.52	13.57
3077	NYSE	TEI	Tue, Nov 6, 2007	13.50	13.70	13.50	13.63
3076	NYSE	TEI	Mon, Nov 5, 2007	13.55	13.61	13.45	13.52
3075	NYSE	TEI	Fri, Nov 2, 2007	13.71	13.79	13.58	13.58
3074	NYSE	TEI	Thu, Nov 1, 2007	13.70	13.74	13.61	13.69
3073	NYSE	TEI	Wed, Oct 31, 2007	13.89	13.98	13.75	13.75
3072	NYSE	TEI	Tue, Oct 30, 2007	13.90	13.96	13.85	13.92
3071	NYSE	TEI	Mon, Oct 29, 2007	14.00	14.00	13.90	13.93
3070	NYSE	TEI	Fri, Oct 26, 2007	14.05	14.11	13.89	13.89
3069	NYSE	TEI	Thu, Oct 25, 2007	14.44	14.44	14.08	14.08
3068	NYSE	TEI	Wed, Oct 24, 2007	14.18	14.31	14.18	14.26
3067	NYSE	TEI	Tue, Oct 23, 2007	14.35	14.37	14.14	14.23
3066	NYSE	TEI	Mon, Oct 22, 2007	14.25	14.34	14.17	14.22
3065	NYSE	TEI	Fri, Oct 19, 2007	14.26	14.42	14.25	14.27
3064	NYSE	TEI	Thu, Oct 18, 2007	14.26	14.47	14.26	14.29
3063	NYSE	TEI	Wed, Oct 17, 2007	14.41	14.53	14.35	14.35
3062	NYSE	TEI	Tue, Oct 16, 2007	14.46	14.46	14.37	14.38
3061	NYSE	TEI	Mon, Oct 15, 2007	14.64	14.68	14.48	14.48
3060	NYSE	TEI	Fri, Oct 12, 2007	14.64	14.72	14.59	14.68
3059	NYSE	TEI	Thu, Oct 11, 2007	14.64	14.67	14.51	14.51
3058	NYSE	TEI	Wed, Oct 10, 2007	14.45	14.60	14.43	14.50
3057	NYSE	TEI	Tue, Oct 9, 2007	14.38	14.57	14.38	14.51
3056	NYSE	TEI	Mon, Oct 8, 2007	14.58	14.58	14.36	14.41
3055	NYSE	TEI	Fri, Oct 5, 2007	14.50	14.62	14.50	14.55
3054	NYSE	TEI	Thu, Oct 4, 2007	14.53	14.58	14.45	14.52
3053	NYSE	TEI	Wed, Oct 3, 2007	14.54	14.56	14.48	14.56
3052	NYSE	TEI	Tue, Oct 2, 2007	14.35	14.62	14.34	14.55
3051	NYSE	TEI	Mon, Oct 1, 2007	14.10	14.50	14.06	14.47
3050	NYSE	TEI	Fri, Sep 28, 2007	13.91	14.16	13.90	14.10
3049	NYSE	TEI	Thu, Sep 27, 2007	13.85	13.99	13.85	13.93
3048	NYSE	TEI	Wed, Sep 26, 2007	13.90	13.94	13.83	13.83
3047	NYSE	TEI	Tue, Sep 25, 2007	14.01	14.10	14.00	14.02
3046	NYSE	TEI	Mon, Sep 24, 2007	14.00	14.10	13.99	14.01
3045	NYSE	TEI	Fri, Sep 21, 2007	13.92	14.07	13.92	13.99
3044	NYSE	TEI	Thu, Sep 20, 2007	13.90	14.06	13.89	14.01
3043	NYSE	TEI	Wed, Sep 19, 2007	13.90	13.99	13.86	13.90
3042	NYSE	TEI	Tue, Sep 18, 2007	13.80	13.90	13.62	13.79
3041	NYSE	TEI	Mon, Sep 17, 2007	13.93	13.93	13.63	13.68
3040	NYSE	TEI	Fri, Sep 14, 2007	13.83	13.99	13.83	13.85
3039	NYSE	TEI	Thu, Sep 13, 2007	13.85	13.99	13.85	13.85
3038	NYSE	TEI	Wed, Sep 12, 2007	13.87	13.96	13.84	13.89
3037	NYSE	TEI	Tue, Sep 11, 2007	13.91	13.99	13.78	13.91
3036	NYSE	TEI	Mon, Sep 10, 2007	13.90	14.00	13.85	13.89
3035	NYSE	TEI	Fri, Sep 7, 2007	14.16	14.16	13.94	13.99
3034	NYSE	TEI	Thu, Sep 6, 2007	14.00	14.12	13.93	14.11
3033	NYSE	TEI	Wed, Sep 5, 2007	14.02	14.12	13.84	13.95
3032	NYSE	TEI	Tue, Sep 4, 2007	13.52	14.08	13.52	14.05
3031	NYSE	TEI	Fri, Aug 31, 2007	13.41	13.69	13.41	13.52
3030	NYSE	TEI	Thu, Aug 30, 2007	13.45	13.62	13.38	13.38
3029	NYSE	TEI	Wed, Aug 29, 2007	13.40	13.87	13.35	13.55
3028	NYSE	TEI	Tue, Aug 28, 2007	13.39	13.43	13.23	13.25
3027	NYSE	TEI	Mon, Aug 27, 2007	13.63	13.73	13.43	13.43
3026	NYSE	TEI	Fri, Aug 24, 2007	14.00	14.00	13.68	13.78
3025	NYSE	TEI	Thu, Aug 23, 2007	13.93	14.00	13.78	13.80
3024	NYSE	TEI	Wed, Aug 22, 2007	13.46	13.75	13.46	13.63
3023	NYSE	TEI	Tue, Aug 21, 2007	13.05	13.60	13.05	13.50
3022	NYSE	TEI	Mon, Aug 20, 2007	13.05	13.25	13.05	13.15
3021	NYSE	TEI	Fri, Aug 17, 2007	12.61	13.24	12.47	12.95
3020	NYSE	TEI	Thu, Aug 16, 2007	11.72	12.30	11.37	12.25
3019	NYSE	TEI	Wed, Aug 15, 2007	12.50	13.26	11.89	12.33
3018	NYSE	TEI	Tue, Aug 14, 2007	13.59	13.68	13.47	13.47
3017	NYSE	TEI	Mon, Aug 13, 2007	13.71	13.85	13.71	13.76
3016	NYSE	TEI	Fri, Aug 10, 2007	13.73	13.84	13.62	13.75
3015	NYSE	TEI	Thu, Aug 9, 2007	13.88	13.98	13.84	13.89
3014	NYSE	TEI	Wed, Aug 8, 2007	13.84	13.94	13.83	13.90
3013	NYSE	TEI	Tue, Aug 7, 2007	13.81	13.93	13.72	13.93
3012	NYSE	TEI	Mon, Aug 6, 2007	13.70	13.92	13.68	13.87
3011	NYSE	TEI	Fri, Aug 3, 2007	13.92	14.02	13.89	13.89
3010	NYSE	TEI	Thu, Aug 2, 2007	13.80	14.05	13.80	14.02
3009	NYSE	TEI	Wed, Aug 1, 2007	14.02	14.02	13.75	13.80
3008	NYSE	TEI	Tue, Jul 31, 2007	14.03	14.39	14.00	14.00
3007	NYSE	TEI	Mon, Jul 30, 2007	13.57	14.01	13.52	13.90
3006	NYSE	TEI	Fri, Jul 27, 2007	13.68	14.01	13.60	13.67
3005	NYSE	TEI	Thu, Jul 26, 2007	14.29	14.30	13.15	13.81
3004	NYSE	TEI	Wed, Jul 25, 2007	14.42	14.67	14.40	14.40
3003	NYSE	TEI	Tue, Jul 24, 2007	14.68	14.75	14.50	14.59
3002	NYSE	TEI	Mon, Jul 23, 2007	14.80	15.10	14.80	14.83
3001	NYSE	TEI	Fri, Jul 20, 2007	14.92	14.94	14.58	14.63
3000	NYSE	TEI	Thu, Jul 19, 2007	15.00	15.15	14.84	14.84
2999	NYSE	TEI	Wed, Jul 18, 2007	15.26	15.26	14.91	14.92
2998	NYSE	TEI	Tue, Jul 17, 2007	15.23	15.27	15.13	15.19
2997	NYSE	TEI	Mon, Jul 16, 2007	15.29	15.29	15.15	15.15
2996	NYSE	TEI	Fri, Jul 13, 2007	15.04	15.25	15.04	15.15
2995	NYSE	TEI	Thu, Jul 12, 2007	15.05	15.20	15.00	15.04
2994	NYSE	TEI	Wed, Jul 11, 2007	15.00	15.12	14.94	15.05
2993	NYSE	TEI	Tue, Jul 10, 2007	15.07	15.10	14.89	14.94
2992	NYSE	TEI	Mon, Jul 9, 2007	14.94	15.14	14.93	15.08
2991	NYSE	TEI	Fri, Jul 6, 2007	14.91	15.05	14.91	14.97
2990	NYSE	TEI	Thu, Jul 5, 2007	14.78	14.95	14.78	14.91
2989	NYSE	TEI	Tue, Jul 3, 2007	14.71	14.90	14.71	14.90
2988	NYSE	TEI	Mon, Jul 2, 2007	14.44	14.80	14.44	14.79
2987	NYSE	TEI	Fri, Jun 29, 2007	14.42	14.61	14.33	14.55
2986	NYSE	TEI	Thu, Jun 28, 2007	14.27	14.47	14.27	14.42
2985	NYSE	TEI	Wed, Jun 27, 2007	14.30	14.37	14.24	14.36
2984	NYSE	TEI	Tue, Jun 26, 2007	14.60	14.61	14.48	14.53
2983	NYSE	TEI	Mon, Jun 25, 2007	14.55	14.64	14.55	14.61
2982	NYSE	TEI	Fri, Jun 22, 2007	14.55	14.65	14.55	14.64
2981	NYSE	TEI	Thu, Jun 21, 2007	14.69	14.72	14.62	14.68
2980	NYSE	TEI	Wed, Jun 20, 2007	14.63	14.75	14.60	14.69
2979	NYSE	TEI	Tue, Jun 19, 2007	14.59	14.69	14.59	14.68
2978	NYSE	TEI	Mon, Jun 18, 2007	14.49	14.63	14.43	14.57
2977	NYSE	TEI	Fri, Jun 15, 2007	14.59	14.59	14.45	14.50
2976	NYSE	TEI	Thu, Jun 14, 2007	14.37	14.58	14.37	14.48
2975	NYSE	TEI	Wed, Jun 13, 2007	14.24	14.47	14.23	14.43
2974	NYSE	TEI	Tue, Jun 12, 2007	14.43	14.48	14.31	14.33
2973	NYSE	TEI	Mon, Jun 11, 2007	14.65	14.65	14.43	14.43
2972	NYSE	TEI	Fri, Jun 8, 2007	14.45	14.77	14.43	14.60
2971	NYSE	TEI	Thu, Jun 7, 2007	15.00	15.00	14.46	14.60
2970	NYSE	TEI	Wed, Jun 6, 2007	15.06	15.14	15.00	15.00
2969	NYSE	TEI	Tue, Jun 5, 2007	15.11	15.21	15.10	15.10
2968	NYSE	TEI	Mon, Jun 4, 2007	15.10	15.23	15.10	15.11
2967	NYSE	TEI	Fri, Jun 1, 2007	15.08	15.25	15.06	15.10
2966	NYSE	TEI	Thu, May 31, 2007	14.97	15.30	14.82	15.15
2965	NYSE	TEI	Wed, May 30, 2007	15.32	15.41	15.22	15.35
2964	NYSE	TEI	Tue, May 29, 2007	15.21	15.44	15.21	15.37
2963	NYSE	TEI	Fri, May 25, 2007	15.02	15.20	15.02	15.20
2962	NYSE	TEI	Thu, May 24, 2007	15.15	15.16	15.09	15.13
2961	NYSE	TEI	Wed, May 23, 2007	15.19	15.24	15.10	15.16
2960	NYSE	TEI	Tue, May 22, 2007	14.99	15.17	14.97	15.16
2959	NYSE	TEI	Mon, May 21, 2007	14.95	14.98	14.92	14.98
2958	NYSE	TEI	Fri, May 18, 2007	14.91	15.00	14.91	14.96
2957	NYSE	TEI	Thu, May 17, 2007	14.92	15.00	14.83	14.91
2956	NYSE	TEI	Wed, May 16, 2007	15.04	15.10	14.90	14.98
2955	NYSE	TEI	Tue, May 15, 2007	15.14	15.16	14.97	15.06
2954	NYSE	TEI	Mon, May 14, 2007	14.95	15.08	14.95	15.08
2953	NYSE	TEI	Fri, May 11, 2007	15.00	15.03	14.95	15.00
2952	NYSE	TEI	Thu, May 10, 2007	14.99	15.00	14.93	15.00
2951	NYSE	TEI	Wed, May 9, 2007	14.84	14.99	14.84	14.99
2950	NYSE	TEI	Tue, May 8, 2007	14.99	14.99	14.88	14.92
2949	NYSE	TEI	Mon, May 7, 2007	14.93	14.95	14.90	14.90
2948	NYSE	TEI	Fri, May 4, 2007	14.75	14.87	14.75	14.85
2947	NYSE	TEI	Thu, May 3, 2007	14.70	14.84	14.67	14.71
2946	NYSE	TEI	Wed, May 2, 2007	14.67	14.73	14.67	14.69
2945	NYSE	TEI	Tue, May 1, 2007	14.68	14.71	14.62	14.67
2944	NYSE	TEI	Mon, Apr 30, 2007	14.60	14.96	14.55	14.66
2943	NYSE	TEI	Fri, Apr 27, 2007	14.63	14.64	14.58	14.60
2942	NYSE	TEI	Thu, Apr 26, 2007	14.65	14.73	14.59	14.62
2941	NYSE	TEI	Wed, Apr 25, 2007	14.61	14.70	14.56	14.59
2940	NYSE	TEI	Tue, Apr 24, 2007	14.64	14.71	14.60	14.65
2939	NYSE	TEI	Mon, Apr 23, 2007	14.65	14.70	14.62	14.66
2938	NYSE	TEI	Fri, Apr 20, 2007	14.68	14.68	14.60	14.68
2937	NYSE	TEI	Thu, Apr 19, 2007	14.59	14.69	14.56	14.63
2936	NYSE	TEI	Wed, Apr 18, 2007	14.60	14.62	14.54	14.60
2935	NYSE	TEI	Tue, Apr 17, 2007	14.53	14.62	14.52	14.55
2934	NYSE	TEI	Mon, Apr 16, 2007	14.60	14.75	14.52	14.58
2933	NYSE	TEI	Fri, Apr 13, 2007	14.62	14.63	14.50	14.59
2932	NYSE	TEI	Thu, Apr 12, 2007	14.64	14.69	14.52	14.60
2931	NYSE	TEI	Wed, Apr 11, 2007	14.50	14.65	14.44	14.60
2930	NYSE	TEI	Tue, Apr 10, 2007	14.46	14.50	14.38	14.50
2929	NYSE	TEI	Mon, Apr 9, 2007	14.26	14.50	14.26	14.46
2928	NYSE	TEI	Thu, Apr 5, 2007	14.34	14.45	14.31	14.31
2927	NYSE	TEI	Wed, Apr 4, 2007	14.37	14.52	14.30	14.30
2926	NYSE	TEI	Tue, Apr 3, 2007	14.41	14.49	14.32	14.33
2925	NYSE	TEI	Mon, Apr 2, 2007	14.39	14.42	14.30	14.31
2924	NYSE	TEI	Fri, Mar 30, 2007	14.21	14.37	14.20	14.28
2923	NYSE	TEI	Thu, Mar 29, 2007	14.30	14.36	14.23	14.23
2922	NYSE	TEI	Wed, Mar 28, 2007	14.21	14.31	14.13	14.21
2921	NYSE	TEI	Tue, Mar 27, 2007	14.45	14.57	14.42	14.49
2920	NYSE	TEI	Mon, Mar 26, 2007	14.36	14.53	14.35	14.40
2919	NYSE	TEI	Fri, Mar 23, 2007	14.39	14.46	14.31	14.33
2918	NYSE	TEI	Thu, Mar 22, 2007	14.16	14.40	14.16	14.40
2917	NYSE	TEI	Wed, Mar 21, 2007	14.12	14.19	14.09	14.19
2916	NYSE	TEI	Tue, Mar 20, 2007	14.07	14.15	14.04	14.12
2915	NYSE	TEI	Mon, Mar 19, 2007	14.14	14.15	14.02	14.02
2914	NYSE	TEI	Fri, Mar 16, 2007	14.17	14.19	14.07	14.07
2913	NYSE	TEI	Thu, Mar 15, 2007	14.14	14.18	14.01	14.12
2912	NYSE	TEI	Wed, Mar 14, 2007	14.02	14.08	13.84	14.03
2911	NYSE	TEI	Tue, Mar 13, 2007	14.10	14.20	14.06	14.09
2910	NYSE	TEI	Mon, Mar 12, 2007	14.10	14.12	14.06	14.11
2909	NYSE	TEI	Fri, Mar 9, 2007	14.10	14.23	14.03	14.19
2908	NYSE	TEI	Thu, Mar 8, 2007	14.18	14.24	14.06	14.14
2907	NYSE	TEI	Wed, Mar 7, 2007	13.96	14.07	13.92	14.03
2906	NYSE	TEI	Tue, Mar 6, 2007	13.85	14.07	13.84	13.87
2905	NYSE	TEI	Mon, Mar 5, 2007	14.10	14.25	13.80	13.85
2904	NYSE	TEI	Fri, Mar 2, 2007	14.34	14.34	14.14	14.25
2903	NYSE	TEI	Thu, Mar 1, 2007	14.45	14.45	14.21	14.25
2902	NYSE	TEI	Wed, Feb 28, 2007	14.19	14.59	14.19	14.39
2901	NYSE	TEI	Tue, Feb 27, 2007	14.52	14.58	14.25	14.43
2900	NYSE	TEI	Mon, Feb 26, 2007	14.54	14.67	14.54	14.60
2899	NYSE	TEI	Fri, Feb 23, 2007	14.58	14.66	14.50	14.60
2898	NYSE	TEI	Thu, Feb 22, 2007	14.62	14.68	14.56	14.58
2897	NYSE	TEI	Wed, Feb 21, 2007	14.47	14.64	14.47	14.64
2896	NYSE	TEI	Tue, Feb 20, 2007	14.59	14.61	14.45	14.52
2895	NYSE	TEI	Fri, Feb 16, 2007	14.70	14.75	14.55	14.56
2894	NYSE	TEI	Thu, Feb 15, 2007	14.49	14.63	14.40	14.61
2893	NYSE	TEI	Wed, Feb 14, 2007	14.34	14.65	14.29	14.43
2892	NYSE	TEI	Tue, Feb 13, 2007	14.33	14.36	14.20	14.27
2891	NYSE	TEI	Mon, Feb 12, 2007	14.36	14.36	14.10	14.29
2890	NYSE	TEI	Fri, Feb 9, 2007	14.44	14.45	14.25	14.32
2889	NYSE	TEI	Thu, Feb 8, 2007	14.40	14.46	14.37	14.44
2888	NYSE	TEI	Wed, Feb 7, 2007	14.40	14.42	14.30	14.32
2887	NYSE	TEI	Tue, Feb 6, 2007	14.34	14.36	14.25	14.36
2886	NYSE	TEI	Mon, Feb 5, 2007	14.32	14.34	14.29	14.34
2885	NYSE	TEI	Fri, Feb 2, 2007	14.25	14.34	14.19	14.34
2884	NYSE	TEI	Thu, Feb 1, 2007	14.19	14.27	14.13	14.25
2883	NYSE	TEI	Wed, Jan 31, 2007	13.98	14.12	13.97	14.12
2882	NYSE	TEI	Tue, Jan 30, 2007	13.92	13.99	13.81	13.99
2881	NYSE	TEI	Mon, Jan 29, 2007	13.84	13.92	13.79	13.89
2880	NYSE	TEI	Fri, Jan 26, 2007	13.82	13.83	13.76	13.77
2879	NYSE	TEI	Thu, Jan 25, 2007	13.77	13.81	13.70	13.76
2878	NYSE	TEI	Wed, Jan 24, 2007	13.70	13.78	13.66	13.78
2877	NYSE	TEI	Tue, Jan 23, 2007	13.67	13.74	13.65	13.70
2876	NYSE	TEI	Mon, Jan 22, 2007	13.74	13.75	13.65	13.69
2875	NYSE	TEI	Fri, Jan 19, 2007	13.74	13.75	13.62	13.68
2874	NYSE	TEI	Thu, Jan 18, 2007	13.74	13.74	13.65	13.67
2873	NYSE	TEI	Wed, Jan 17, 2007	13.62	13.71	13.58	13.64
2872	NYSE	TEI	Tue, Jan 16, 2007	13.51	13.62	13.51	13.57
2871	NYSE	TEI	Fri, Jan 12, 2007	13.42	13.49	13.38	13.48
2870	NYSE	TEI	Thu, Jan 11, 2007	13.43	13.43	13.36	13.38
2869	NYSE	TEI	Wed, Jan 10, 2007	13.46	13.53	13.35	13.39
2868	NYSE	TEI	Tue, Jan 9, 2007	13.58	13.65	13.39	13.46
2867	NYSE	TEI	Mon, Jan 8, 2007	13.59	13.59	13.55	13.59
2866	NYSE	TEI	Fri, Jan 5, 2007	13.72	13.72	13.56	13.59
2865	NYSE	TEI	Thu, Jan 4, 2007	13.68	13.69	13.59	13.65
2864	NYSE	TEI	Wed, Jan 3, 2007	13.61	13.76	13.60	13.64
2863	NYSE	TEI	Fri, Dec 29, 2006	13.74	13.74	13.62	13.65
2862	NYSE	TEI	Thu, Dec 28, 2006	13.61	13.61	13.56	13.59
2861	NYSE	TEI	Wed, Dec 27, 2006	13.50	13.57	13.45	13.56
2860	NYSE	TEI	Tue, Dec 26, 2006	13.87	13.93	13.82	13.83
2859	NYSE	TEI	Fri, Dec 22, 2006	13.89	13.93	13.86	13.89
2858	NYSE	TEI	Thu, Dec 21, 2006	13.91	13.92	13.87	13.90
2857	NYSE	TEI	Wed, Dec 20, 2006	13.82	13.92	13.82	13.84
2856	NYSE	TEI	Tue, Dec 19, 2006	13.88	13.88	13.81	13.81
2855	NYSE	TEI	Mon, Dec 18, 2006	13.86	13.91	13.83	13.86
2854	NYSE	TEI	Fri, Dec 15, 2006	13.90	13.92	13.82	13.83
2853	NYSE	TEI	Thu, Dec 14, 2006	13.94	13.94	13.82	13.83
2852	NYSE	TEI	Wed, Dec 13, 2006	13.82	13.91	13.82	13.85
2851	NYSE	TEI	Tue, Dec 12, 2006	13.87	13.93	13.84	13.84
2850	NYSE	TEI	Mon, Dec 11, 2006	13.80	13.90	13.80	13.84
2849	NYSE	TEI	Fri, Dec 8, 2006	13.83	13.90	13.78	13.78
2848	NYSE	TEI	Thu, Dec 7, 2006	13.85	13.90	13.81	13.82
2847	NYSE	TEI	Wed, Dec 6, 2006	13.87	13.92	13.82	13.82
2846	NYSE	TEI	Tue, Dec 5, 2006	13.90	13.92	13.87	13.87
2845	NYSE	TEI	Mon, Dec 4, 2006	13.84	13.90	13.81	13.87
2844	NYSE	TEI	Fri, Dec 1, 2006	13.75	13.84	13.75	13.76
2843	NYSE	TEI	Thu, Nov 30, 2006	13.82	13.85	13.79	13.84
2842	NYSE	TEI	Wed, Nov 29, 2006	13.78	13.89	13.78	13.79
2841	NYSE	TEI	Tue, Nov 28, 2006	13.82	13.90	13.82	13.82
2840	NYSE	TEI	Mon, Nov 27, 2006	13.89	13.90	13.80	13.83
2839	NYSE	TEI	Fri, Nov 24, 2006	13.80	13.94	13.79	13.91
2838	NYSE	TEI	Wed, Nov 22, 2006	13.68	13.80	13.66	13.80
2837	NYSE	TEI	Tue, Nov 21, 2006	13.79	13.82	13.61	13.68
2836	NYSE	TEI	Mon, Nov 20, 2006	13.61	13.80	13.61	13.71
2835	NYSE	TEI	Fri, Nov 17, 2006	13.67	13.84	13.51	13.61
2834	NYSE	TEI	Thu, Nov 16, 2006	13.88	13.88	13.72	13.76
2833	NYSE	TEI	Wed, Nov 15, 2006	13.92	13.92	13.80	13.85
2832	NYSE	TEI	Tue, Nov 14, 2006	13.91	13.91	13.78	13.86
2831	NYSE	TEI	Mon, Nov 13, 2006	13.79	13.91	13.75	13.85
2830	NYSE	TEI	Fri, Nov 10, 2006	13.76	13.85	13.76	13.84
2829	NYSE	TEI	Thu, Nov 9, 2006	13.81	13.86	13.71	13.74
2828	NYSE	TEI	Wed, Nov 8, 2006	13.88	13.88	13.72	13.73
2827	NYSE	TEI	Tue, Nov 7, 2006	13.82	13.88	13.75	13.83
2826	NYSE	TEI	Mon, Nov 6, 2006	13.80	13.86	13.64	13.78
2825	NYSE	TEI	Fri, Nov 3, 2006	13.78	13.79	13.64	13.70
2824	NYSE	TEI	Thu, Nov 2, 2006	13.85	13.91	13.74	13.78
2823	NYSE	TEI	Wed, Nov 1, 2006	13.76	13.90	13.76	13.84
2822	NYSE	TEI	Tue, Oct 31, 2006	13.89	13.90	13.76	13.85
2821	NYSE	TEI	Mon, Oct 30, 2006	13.84	13.89	13.80	13.89
2820	NYSE	TEI	Fri, Oct 27, 2006	13.75	13.80	13.67	13.80
2819	NYSE	TEI	Thu, Oct 26, 2006	13.74	13.76	13.62	13.72
2818	NYSE	TEI	Wed, Oct 25, 2006	13.68	13.68	13.55	13.64
2817	NYSE	TEI	Tue, Oct 24, 2006	13.63	13.64	13.48	13.60
2816	NYSE	TEI	Mon, Oct 23, 2006	13.63	13.63	13.46	13.58
2815	NYSE	TEI	Fri, Oct 20, 2006	13.50	13.55	13.45	13.55
2814	NYSE	TEI	Thu, Oct 19, 2006	13.43	13.46	13.36	13.40
2813	NYSE	TEI	Wed, Oct 18, 2006	13.53	13.54	13.30	13.40
2812	NYSE	TEI	Tue, Oct 17, 2006	13.57	13.59	13.35	13.39
2811	NYSE	TEI	Mon, Oct 16, 2006	13.57	13.60	13.51	13.59
2810	NYSE	TEI	Fri, Oct 13, 2006	13.60	13.61	13.40	13.49
2809	NYSE	TEI	Thu, Oct 12, 2006	13.38	13.50	13.37	13.50
2808	NYSE	TEI	Wed, Oct 11, 2006	13.58	13.58	13.27	13.28
2807	NYSE	TEI	Tue, Oct 10, 2006	13.46	13.48	13.29	13.48
2806	NYSE	TEI	Mon, Oct 9, 2006	13.25	13.30	13.20	13.30
2805	NYSE	TEI	Fri, Oct 6, 2006	13.24	13.29	13.18	13.23
2804	NYSE	TEI	Thu, Oct 5, 2006	13.42	13.42	13.20	13.27
2803	NYSE	TEI	Wed, Oct 4, 2006	13.26	13.32	13.23	13.32
2802	NYSE	TEI	Tue, Oct 3, 2006	13.28	13.30	13.20	13.25
2801	NYSE	TEI	Mon, Oct 2, 2006	13.29	13.34	13.22	13.27
2800	NYSE	TEI	Fri, Sep 29, 2006	13.43	13.43	13.29	13.36
2799	NYSE	TEI	Thu, Sep 28, 2006	13.45	13.45	13.27	13.35
2798	NYSE	TEI	Wed, Sep 27, 2006	13.30	13.45	13.25	13.45
2797	NYSE	TEI	Tue, Sep 26, 2006	13.65	13.75	13.53	13.57
2796	NYSE	TEI	Mon, Sep 25, 2006	13.74	13.74	13.54	13.58
2795	NYSE	TEI	Fri, Sep 22, 2006	13.71	13.94	13.55	13.65
2794	NYSE	TEI	Thu, Sep 21, 2006	13.87	13.87	13.57	13.65
2793	NYSE	TEI	Wed, Sep 20, 2006	13.63	13.89	13.58	13.84
2792	NYSE	TEI	Tue, Sep 19, 2006	13.50	13.63	13.45	13.60
2791	NYSE	TEI	Mon, Sep 18, 2006	13.48	13.50	13.41	13.47
2790	NYSE	TEI	Fri, Sep 15, 2006	13.52	13.52	13.34	13.40
2789	NYSE	TEI	Thu, Sep 14, 2006	13.57	13.57	13.37	13.37
2788	NYSE	TEI	Wed, Sep 13, 2006	13.49	13.58	13.41	13.47
2787	NYSE	TEI	Tue, Sep 12, 2006	13.46	13.50	13.40	13.50
2786	NYSE	TEI	Mon, Sep 11, 2006	13.22	13.39	13.21	13.36
2785	NYSE	TEI	Fri, Sep 8, 2006	13.35	13.43	13.22	13.30
2784	NYSE	TEI	Thu, Sep 7, 2006	13.45	13.50	13.21	13.27
2783	NYSE	TEI	Wed, Sep 6, 2006	13.55	13.57	13.34	13.40
2782	NYSE	TEI	Tue, Sep 5, 2006	13.62	13.66	13.49	13.58
2781	NYSE	TEI	Fri, Sep 1, 2006	13.55	13.63	13.50	13.54
2780	NYSE	TEI	Thu, Aug 31, 2006	13.47	13.50	13.41	13.49
2779	NYSE	TEI	Wed, Aug 30, 2006	13.47	13.47	13.40	13.47
2778	NYSE	TEI	Tue, Aug 29, 2006	13.43	13.45	13.31	13.38
2777	NYSE	TEI	Mon, Aug 28, 2006	13.47	13.47	13.23	13.33
2776	NYSE	TEI	Fri, Aug 25, 2006	13.35	13.36	13.23	13.32
2775	NYSE	TEI	Thu, Aug 24, 2006	13.27	13.34	13.25	13.33
2774	NYSE	TEI	Wed, Aug 23, 2006	13.24	13.35	13.19	13.25
2773	NYSE	TEI	Tue, Aug 22, 2006	13.14	13.20	13.05	13.20
2772	NYSE	TEI	Mon, Aug 21, 2006	13.09	13.09	13.00	13.04
2771	NYSE	TEI	Fri, Aug 18, 2006	13.00	13.05	13.00	13.03
2770	NYSE	TEI	Thu, Aug 17, 2006	12.99	12.99	12.90	12.97
2769	NYSE	TEI	Wed, Aug 16, 2006	12.99	13.00	12.89	12.95
2768	NYSE	TEI	Tue, Aug 15, 2006	12.96	12.97	12.85	12.93
2767	NYSE	TEI	Mon, Aug 14, 2006	12.96	12.96	12.82	12.86
2766	NYSE	TEI	Fri, Aug 11, 2006	12.93	12.97	12.78	12.86
2765	NYSE	TEI	Thu, Aug 10, 2006	12.85	12.89	12.72	12.89
2764	NYSE	TEI	Wed, Aug 9, 2006	12.82	12.83	12.70	12.77
2763	NYSE	TEI	Tue, Aug 8, 2006	12.75	12.77	12.68	12.74
2762	NYSE	TEI	Mon, Aug 7, 2006	12.71	12.80	12.65	12.65
2761	NYSE	TEI	Fri, Aug 4, 2006	12.73	12.78	12.70	12.71
2760	NYSE	TEI	Thu, Aug 3, 2006	12.73	12.73	12.65	12.67
2759	NYSE	TEI	Wed, Aug 2, 2006	12.67	12.70	12.56	12.70
2758	NYSE	TEI	Tue, Aug 1, 2006	12.58	12.59	12.52	12.59
2757	NYSE	TEI	Mon, Jul 31, 2006	12.64	12.64	12.52	12.56
2756	NYSE	TEI	Fri, Jul 28, 2006	12.55	12.58	12.49	12.58
2755	NYSE	TEI	Thu, Jul 27, 2006	12.52	12.53	12.42	12.48
2754	NYSE	TEI	Wed, Jul 26, 2006	12.48	12.48	12.38	12.47
2753	NYSE	TEI	Tue, Jul 25, 2006	12.44	12.45	12.37	12.44
2752	NYSE	TEI	Mon, Jul 24, 2006	12.40	12.44	12.34	12.44
2751	NYSE	TEI	Fri, Jul 21, 2006	12.40	12.40	12.33	12.37
2750	NYSE	TEI	Thu, Jul 20, 2006	12.37	12.40	12.31	12.37
2749	NYSE	TEI	Wed, Jul 19, 2006	12.37	12.39	12.30	12.38
2748	NYSE	TEI	Tue, Jul 18, 2006	12.31	12.38	12.26	12.37
2747	NYSE	TEI	Mon, Jul 17, 2006	12.47	12.47	12.22	12.34
2746	NYSE	TEI	Fri, Jul 14, 2006	12.36	12.36	12.10	12.22
2745	NYSE	TEI	Thu, Jul 13, 2006	12.37	12.37	12.21	12.29
2744	NYSE	TEI	Wed, Jul 12, 2006	12.35	12.39	12.26	12.34
2743	NYSE	TEI	Tue, Jul 11, 2006	12.18	12.25	12.16	12.25
2742	NYSE	TEI	Mon, Jul 10, 2006	12.16	12.23	12.11	12.19
2741	NYSE	TEI	Fri, Jul 7, 2006	12.15	12.27	12.12	12.18
2740	NYSE	TEI	Thu, Jul 6, 2006	12.10	12.19	12.05	12.19
2739	NYSE	TEI	Wed, Jul 5, 2006	12.10	12.13	12.00	12.10
2738	NYSE	TEI	Mon, Jul 3, 2006	12.03	12.07	11.96	12.06
2737	NYSE	TEI	Fri, Jun 30, 2006	11.94	12.02	11.90	12.00
2736	NYSE	TEI	Thu, Jun 29, 2006	11.84	11.96	11.78	11.92
2735	NYSE	TEI	Wed, Jun 28, 2006	11.92	12.04	11.80	11.87
2734	NYSE	TEI	Tue, Jun 27, 2006	12.08	12.15	12.02	12.10
2733	NYSE	TEI	Mon, Jun 26, 2006	12.12	12.15	12.03	12.08
2732	NYSE	TEI	Fri, Jun 23, 2006	12.17	12.23	12.04	12.10
2731	NYSE	TEI	Thu, Jun 22, 2006	12.24	12.27	12.15	12.17
2730	NYSE	TEI	Wed, Jun 21, 2006	12.16	12.24	12.14	12.23
2729	NYSE	TEI	Tue, Jun 20, 2006	12.11	12.24	12.10	12.16
2728	NYSE	TEI	Mon, Jun 19, 2006	12.15	12.27	12.11	12.15
2727	NYSE	TEI	Fri, Jun 16, 2006	12.03	12.20	12.03	12.16
2726	NYSE	TEI	Thu, Jun 15, 2006	12.08	12.16	12.03	12.05
2725	NYSE	TEI	Wed, Jun 14, 2006	12.04	12.23	11.98	12.08
2724	NYSE	TEI	Tue, Jun 13, 2006	12.13	12.19	12.06	12.15
2723	NYSE	TEI	Mon, Jun 12, 2006	12.15	12.25	12.03	12.08
2722	NYSE	TEI	Fri, Jun 9, 2006	12.21	12.32	12.15	12.26
2721	NYSE	TEI	Thu, Jun 8, 2006	12.18	12.23	11.81	12.17
2720	NYSE	TEI	Wed, Jun 7, 2006	12.36	12.36	12.20	12.22
2719	NYSE	TEI	Tue, Jun 6, 2006	12.33	12.46	12.21	12.30
2718	NYSE	TEI	Mon, Jun 5, 2006	12.43	12.49	12.30	12.37
2717	NYSE	TEI	Fri, Jun 2, 2006	12.39	12.48	12.37	12.48
2716	NYSE	TEI	Thu, Jun 1, 2006	12.29	12.48	12.29	12.40
2715	NYSE	TEI	Wed, May 31, 2006	12.22	12.43	12.22	12.31
2714	NYSE	TEI	Tue, May 30, 2006	12.30	12.34	12.20	12.28
2713	NYSE	TEI	Fri, May 26, 2006	12.20	12.37	12.19	12.34
2712	NYSE	TEI	Thu, May 25, 2006	12.17	12.24	12.11	12.19
2711	NYSE	TEI	Wed, May 24, 2006	12.26	12.30	12.09	12.23
2710	NYSE	TEI	Tue, May 23, 2006	12.32	12.33	12.08	12.24
2709	NYSE	TEI	Mon, May 22, 2006	12.44	12.48	12.15	12.22
2708	NYSE	TEI	Fri, May 19, 2006	12.49	12.50	12.38	12.48
2707	NYSE	TEI	Thu, May 18, 2006	12.48	12.50	12.36	12.43
2706	NYSE	TEI	Wed, May 17, 2006	12.70	12.70	12.40	12.46
2705	NYSE	TEI	Tue, May 16, 2006	12.70	12.73	12.60	12.71
2704	NYSE	TEI	Mon, May 15, 2006	12.70	12.75	12.64	12.66
2703	NYSE	TEI	Fri, May 12, 2006	12.75	12.84	12.63	12.69
2702	NYSE	TEI	Thu, May 11, 2006	12.81	12.87	12.73	12.76
2701	NYSE	TEI	Wed, May 10, 2006	12.78	12.89	12.78	12.85
2700	NYSE	TEI	Tue, May 9, 2006	12.85	12.88	12.80	12.84
2699	NYSE	TEI	Mon, May 8, 2006	12.86	12.93	12.85	12.91
2698	NYSE	TEI	Fri, May 5, 2006	12.80	12.93	12.80	12.93
2697	NYSE	TEI	Thu, May 4, 2006	12.79	12.87	12.77	12.85
2696	NYSE	TEI	Wed, May 3, 2006	12.80	12.80	12.72	12.77
2695	NYSE	TEI	Tue, May 2, 2006	12.75	12.84	12.73	12.79
2694	NYSE	TEI	Mon, May 1, 2006	12.72	12.83	12.72	12.83
2693	NYSE	TEI	Fri, Apr 28, 2006	12.83	12.85	12.70	12.75
2692	NYSE	TEI	Thu, Apr 27, 2006	12.67	12.83	12.67	12.83
2691	NYSE	TEI	Wed, Apr 26, 2006	12.75	12.79	12.70	12.73
2690	NYSE	TEI	Tue, Apr 25, 2006	12.76	12.80	12.65	12.69
2689	NYSE	TEI	Mon, Apr 24, 2006	12.73	12.79	12.69	12.72
2688	NYSE	TEI	Fri, Apr 21, 2006	12.73	12.75	12.61	12.69
2687	NYSE	TEI	Thu, Apr 20, 2006	12.60	12.74	12.56	12.61
2686	NYSE	TEI	Wed, Apr 19, 2006	12.65	12.78	12.55	12.61
2685	NYSE	TEI	Tue, Apr 18, 2006	12.54	12.68	12.42	12.62
2684	NYSE	TEI	Mon, Apr 17, 2006	12.74	12.74	12.37	12.49
2683	NYSE	TEI	Thu, Apr 13, 2006	12.74	12.75	12.63	12.68
2682	NYSE	TEI	Wed, Apr 12, 2006	12.59	12.79	12.59	12.68
2681	NYSE	TEI	Tue, Apr 11, 2006	12.90	12.95	12.63	12.66
2680	NYSE	TEI	Mon, Apr 10, 2006	12.73	12.96	12.70	12.75
2679	NYSE	TEI	Fri, Apr 7, 2006	12.95	13.01	12.81	12.82
2678	NYSE	TEI	Thu, Apr 6, 2006	13.04	13.08	12.95	12.97
2677	NYSE	TEI	Wed, Apr 5, 2006	13.10	13.10	12.93	12.95
2676	NYSE	TEI	Tue, Apr 4, 2006	12.90	13.19	12.90	13.00
2675	NYSE	TEI	Mon, Apr 3, 2006	12.93	12.97	12.82	12.89
2674	NYSE	TEI	Fri, Mar 31, 2006	13.06	13.17	12.85	12.86
2673	NYSE	TEI	Thu, Mar 30, 2006	13.16	13.22	13.09	13.09
2672	NYSE	TEI	Wed, Mar 29, 2006	13.23	13.25	13.08	13.10
2671	NYSE	TEI	Tue, Mar 28, 2006	13.56	13.56	13.28	13.29
2670	NYSE	TEI	Mon, Mar 27, 2006	13.59	13.67	13.46	13.46
2669	NYSE	TEI	Fri, Mar 24, 2006	13.48	13.57	13.40	13.50
2668	NYSE	TEI	Thu, Mar 23, 2006	13.55	13.69	13.42	13.48
2667	NYSE	TEI	Wed, Mar 22, 2006	13.50	13.51	13.38	13.51
2666	NYSE	TEI	Tue, Mar 21, 2006	13.54	13.59	13.38	13.43
2665	NYSE	TEI	Mon, Mar 20, 2006	13.32	13.49	13.32	13.42
2664	NYSE	TEI	Fri, Mar 17, 2006	13.41	13.43	13.28	13.42
2663	NYSE	TEI	Thu, Mar 16, 2006	13.31	13.37	13.25	13.35
2662	NYSE	TEI	Wed, Mar 15, 2006	13.27	13.27	13.11	13.24
2661	NYSE	TEI	Tue, Mar 14, 2006	13.25	13.29	13.14	13.28
2660	NYSE	TEI	Mon, Mar 13, 2006	13.47	13.48	13.23	13.23
2659	NYSE	TEI	Fri, Mar 10, 2006	13.46	13.57	13.40	13.43
2658	NYSE	TEI	Thu, Mar 9, 2006	13.26	13.47	13.18	13.45
2657	NYSE	TEI	Wed, Mar 8, 2006	13.54	13.54	13.11	13.22
2656	NYSE	TEI	Tue, Mar 7, 2006	13.90	13.90	13.35	13.45
2655	NYSE	TEI	Mon, Mar 6, 2006	14.09	14.17	13.85	13.90
2654	NYSE	TEI	Fri, Mar 3, 2006	14.02	14.04	13.89	13.99
2653	NYSE	TEI	Thu, Mar 2, 2006	14.00	14.10	13.91	13.96
2652	NYSE	TEI	Wed, Mar 1, 2006	14.15	14.15	13.87	13.93
2651	NYSE	TEI	Tue, Feb 28, 2006	14.06	14.07	13.91	14.01
2650	NYSE	TEI	Mon, Feb 27, 2006	13.88	13.99	13.82	13.96
2649	NYSE	TEI	Fri, Feb 24, 2006	13.75	13.80	13.63	13.73
2648	NYSE	TEI	Thu, Feb 23, 2006	13.71	13.80	13.60	13.61
2647	NYSE	TEI	Wed, Feb 22, 2006	13.64	13.68	13.57	13.63
2646	NYSE	TEI	Tue, Feb 21, 2006	13.49	13.60	13.49	13.55
2645	NYSE	TEI	Fri, Feb 17, 2006	13.47	13.60	13.47	13.60
2644	NYSE	TEI	Thu, Feb 16, 2006	13.50	13.60	13.36	13.39
2643	NYSE	TEI	Wed, Feb 15, 2006	13.40	13.46	13.36	13.40
2642	NYSE	TEI	Tue, Feb 14, 2006	13.61	13.61	13.43	13.44
2641	NYSE	TEI	Mon, Feb 13, 2006	13.71	13.80	13.42	13.58
2640	NYSE	TEI	Fri, Feb 10, 2006	13.58	13.68	13.45	13.68
2639	NYSE	TEI	Thu, Feb 9, 2006	13.55	13.55	13.21	13.46
2638	NYSE	TEI	Wed, Feb 8, 2006	13.20	13.52	13.15	13.52
2637	NYSE	TEI	Tue, Feb 7, 2006	13.21	13.28	13.15	13.22
2636	NYSE	TEI	Mon, Feb 6, 2006	13.18	13.29	13.11	13.28
2635	NYSE	TEI	Fri, Feb 3, 2006	13.27	13.27	13.11	13.17
2634	NYSE	TEI	Thu, Feb 2, 2006	13.14	13.30	13.13	13.26
2633	NYSE	TEI	Wed, Feb 1, 2006	13.32	13.44	13.15	13.21
2632	NYSE	TEI	Tue, Jan 31, 2006	13.18	13.40	13.13	13.22
2631	NYSE	TEI	Mon, Jan 30, 2006	13.20	13.36	13.12	13.23
2630	NYSE	TEI	Fri, Jan 27, 2006	13.17	13.35	13.15	13.27
2629	NYSE	TEI	Thu, Jan 26, 2006	13.18	13.23	13.12	13.17
2628	NYSE	TEI	Wed, Jan 25, 2006	13.17	13.21	13.08	13.21
2627	NYSE	TEI	Tue, Jan 24, 2006	13.11	13.22	13.11	13.17
2626	NYSE	TEI	Mon, Jan 23, 2006	13.05	13.22	13.05	13.11
2625	NYSE	TEI	Fri, Jan 20, 2006	13.23	13.26	13.09	13.14
2624	NYSE	TEI	Thu, Jan 19, 2006	13.04	13.15	13.01	13.13
2623	NYSE	TEI	Wed, Jan 18, 2006	12.98	13.08	12.75	13.05
2622	NYSE	TEI	Tue, Jan 17, 2006	13.31	13.31	12.98	13.08
2621	NYSE	TEI	Fri, Jan 13, 2006	13.22	13.22	13.01	13.16
2620	NYSE	TEI	Thu, Jan 12, 2006	12.99	13.14	12.98	13.11
2619	NYSE	TEI	Wed, Jan 11, 2006	12.97	13.08	12.90	13.08
2618	NYSE	TEI	Tue, Jan 10, 2006	12.94	12.95	12.83	12.94
2617	NYSE	TEI	Mon, Jan 9, 2006	12.79	12.93	12.77	12.84
2616	NYSE	TEI	Fri, Jan 6, 2006	12.83	12.87	12.77	12.78
2615	NYSE	TEI	Thu, Jan 5, 2006	12.78	12.91	12.78	12.83
2614	NYSE	TEI	Wed, Jan 4, 2006	12.55	12.80	12.55	12.78
2613	NYSE	TEI	Tue, Jan 3, 2006	12.43	12.60	12.43	12.59
2612	NYSE	TEI	Fri, Dec 30, 2005	12.23	12.44	12.22	12.42
2611	NYSE	TEI	Thu, Dec 29, 2005	12.30	12.37	12.26	12.33
2610	NYSE	TEI	Wed, Dec 28, 2005	12.65	12.68	12.30	12.30
2609	NYSE	TEI	Tue, Dec 27, 2005	12.75	12.81	12.68	12.72
2608	NYSE	TEI	Fri, Dec 23, 2005	12.76	12.86	12.70	12.76
2607	NYSE	TEI	Thu, Dec 22, 2005	12.96	12.96	12.71	12.77
2606	NYSE	TEI	Wed, Dec 21, 2005	12.95	13.00	12.93	12.93
2605	NYSE	TEI	Tue, Dec 20, 2005	12.95	12.98	12.92	12.98
2604	NYSE	TEI	Mon, Dec 19, 2005	13.01	13.04	12.88	12.92
2603	NYSE	TEI	Fri, Dec 16, 2005	13.10	13.15	12.91	13.01
2602	NYSE	TEI	Thu, Dec 15, 2005	13.28	13.46	13.10	13.10
2601	NYSE	TEI	Wed, Dec 14, 2005	13.13	13.29	13.13	13.24
2600	NYSE	TEI	Tue, Dec 13, 2005	13.09	13.20	13.06	13.15
2599	NYSE	TEI	Mon, Dec 12, 2005	13.15	13.15	13.06	13.06
2598	NYSE	TEI	Fri, Dec 9, 2005	13.26	13.28	13.06	13.06
2597	NYSE	TEI	Thu, Dec 8, 2005	13.11	13.24	13.06	13.20
2596	NYSE	TEI	Wed, Dec 7, 2005	13.03	13.12	13.03	13.08
2595	NYSE	TEI	Tue, Dec 6, 2005	13.10	13.16	13.03	13.05
2594	NYSE	TEI	Mon, Dec 5, 2005	13.05	13.16	13.05	13.10
2593	NYSE	TEI	Fri, Dec 2, 2005	13.06	13.27	13.00	13.10
2592	NYSE	TEI	Thu, Dec 1, 2005	13.15	13.21	13.09	13.10
2591	NYSE	TEI	Wed, Nov 30, 2005	13.10	13.28	13.10	13.25
2590	NYSE	TEI	Tue, Nov 29, 2005	13.10	13.21	13.06	13.10
2589	NYSE	TEI	Mon, Nov 28, 2005	13.09	13.19	13.00	13.09
2588	NYSE	TEI	Fri, Nov 25, 2005	13.08	13.13	13.08	13.10
2587	NYSE	TEI	Wed, Nov 23, 2005	13.08	13.17	13.08	13.08
2586	NYSE	TEI	Tue, Nov 22, 2005	13.16	13.27	13.07	13.10
2585	NYSE	TEI	Mon, Nov 21, 2005	12.95	13.08	12.95	13.06
2584	NYSE	TEI	Fri, Nov 18, 2005	12.95	13.04	12.90	12.95
2583	NYSE	TEI	Thu, Nov 17, 2005	13.04	13.05	12.94	12.95
2582	NYSE	TEI	Wed, Nov 16, 2005	13.06	13.17	12.96	13.05
2581	NYSE	TEI	Tue, Nov 15, 2005	12.95	13.19	12.95	13.06
2580	NYSE	TEI	Mon, Nov 14, 2005	12.81	13.00	12.81	12.95
2579	NYSE	TEI	Fri, Nov 11, 2005	12.91	12.96	12.81	12.88
2578	NYSE	TEI	Thu, Nov 10, 2005	12.94	13.05	12.90	12.99
2577	NYSE	TEI	Wed, Nov 9, 2005	13.15	13.32	13.02	13.07
2576	NYSE	TEI	Tue, Nov 8, 2005	13.22	13.32	13.17	13.21
2575	NYSE	TEI	Mon, Nov 7, 2005	13.27	13.33	13.25	13.27
2574	NYSE	TEI	Fri, Nov 4, 2005	13.28	13.39	13.27	13.27
2573	NYSE	TEI	Thu, Nov 3, 2005	13.39	13.49	13.36	13.36
2572	NYSE	TEI	Wed, Nov 2, 2005	13.32	13.50	13.32	13.39
2571	NYSE	TEI	Tue, Nov 1, 2005	13.30	13.47	13.23	13.38
2570	NYSE	TEI	Mon, Oct 31, 2005	13.33	13.48	13.23	13.32
2569	NYSE	TEI	Fri, Oct 28, 2005	13.30	13.40	13.23	13.23
2568	NYSE	TEI	Thu, Oct 27, 2005	13.22	13.34	13.22	13.24
2567	NYSE	TEI	Wed, Oct 26, 2005	13.34	13.39	13.25	13.25
2566	NYSE	TEI	Tue, Oct 25, 2005	13.54	13.54	13.30	13.44
2565	NYSE	TEI	Mon, Oct 24, 2005	13.10	13.49	13.10	13.37
2564	NYSE	TEI	Fri, Oct 21, 2005	13.22	13.25	13.09	13.12
2563	NYSE	TEI	Thu, Oct 20, 2005	13.22	13.35	13.08	13.09
2562	NYSE	TEI	Wed, Oct 19, 2005	13.14	13.38	13.05	13.35
2561	NYSE	TEI	Tue, Oct 18, 2005	12.99	13.20	12.95	13.16
2560	NYSE	TEI	Mon, Oct 17, 2005	13.15	13.25	12.91	13.08
2559	NYSE	TEI	Fri, Oct 14, 2005	12.96	13.14	12.90	13.05
2558	NYSE	TEI	Thu, Oct 13, 2005	13.00	13.17	12.50	12.77
2557	NYSE	TEI	Wed, Oct 12, 2005	13.36	13.36	12.97	13.00
2556	NYSE	TEI	Tue, Oct 11, 2005	13.26	13.44	13.24	13.30
2555	NYSE	TEI	Mon, Oct 10, 2005	13.47	13.50	13.16	13.16
2554	NYSE	TEI	Fri, Oct 7, 2005	13.33	13.46	13.29	13.35
2553	NYSE	TEI	Thu, Oct 6, 2005	13.58	13.58	13.28	13.29
2552	NYSE	TEI	Wed, Oct 5, 2005	13.77	13.77	13.57	13.60
2551	NYSE	TEI	Tue, Oct 4, 2005	13.85	13.85	13.73	13.77
2550	NYSE	TEI	Mon, Oct 3, 2005	13.75	13.97	13.74	13.86
2549	NYSE	TEI	Fri, Sep 30, 2005	13.59	13.70	13.50	13.70
2548	NYSE	TEI	Thu, Sep 29, 2005	13.55	13.65	13.42	13.58
2547	NYSE	TEI	Wed, Sep 28, 2005	13.52	13.73	13.41	13.59
2546	NYSE	TEI	Tue, Sep 27, 2005	13.83	13.83	13.76	13.77
2545	NYSE	TEI	Mon, Sep 26, 2005	13.51	13.76	13.51	13.76
2544	NYSE	TEI	Fri, Sep 23, 2005	13.83	13.90	13.52	13.61
2543	NYSE	TEI	Thu, Sep 22, 2005	13.76	13.81	13.71	13.80
2542	NYSE	TEI	Wed, Sep 21, 2005	13.70	13.81	13.68	13.80
2541	NYSE	TEI	Tue, Sep 20, 2005	13.84	13.85	13.64	13.80
2540	NYSE	TEI	Mon, Sep 19, 2005	13.74	13.84	13.71	13.84
2539	NYSE	TEI	Fri, Sep 16, 2005	13.65	13.74	13.61	13.74
2538	NYSE	TEI	Thu, Sep 15, 2005	13.50	13.60	13.50	13.57
2537	NYSE	TEI	Wed, Sep 14, 2005	13.50	13.59	13.50	13.50
2536	NYSE	TEI	Tue, Sep 13, 2005	13.60	13.62	13.50	13.52
2535	NYSE	TEI	Mon, Sep 12, 2005	13.59	13.62	13.50	13.54
2534	NYSE	TEI	Fri, Sep 9, 2005	13.55	13.62	13.50	13.59
2533	NYSE	TEI	Thu, Sep 8, 2005	13.50	13.61	13.50	13.61
2532	NYSE	TEI	Wed, Sep 7, 2005	13.56	13.58	13.46	13.55
2531	NYSE	TEI	Tue, Sep 6, 2005	13.54	13.58	13.50	13.56
2530	NYSE	TEI	Fri, Sep 2, 2005	13.42	13.53	13.42	13.49
2529	NYSE	TEI	Thu, Sep 1, 2005	13.34	13.47	13.34	13.41
2528	NYSE	TEI	Wed, Aug 31, 2005	13.40	13.42	13.25	13.32
2527	NYSE	TEI	Tue, Aug 30, 2005	13.48	13.51	13.40	13.42
2526	NYSE	TEI	Mon, Aug 29, 2005	13.59	13.63	13.46	13.52
2525	NYSE	TEI	Fri, Aug 26, 2005	13.66	13.66	13.52	13.63
2524	NYSE	TEI	Thu, Aug 25, 2005	13.58	13.63	13.55	13.59
2523	NYSE	TEI	Wed, Aug 24, 2005	13.65	13.66	13.57	13.62
2522	NYSE	TEI	Tue, Aug 23, 2005	13.70	13.70	13.61	13.66
2521	NYSE	TEI	Mon, Aug 22, 2005	13.64	13.74	13.62	13.65
2520	NYSE	TEI	Fri, Aug 19, 2005	13.70	13.73	13.57	13.71
2519	NYSE	TEI	Thu, Aug 18, 2005	13.52	13.69	13.52	13.65
2518	NYSE	TEI	Wed, Aug 17, 2005	13.70	13.75	13.58	13.60
2517	NYSE	TEI	Tue, Aug 16, 2005	13.80	13.80	13.71	13.73
2516	NYSE	TEI	Mon, Aug 15, 2005	13.80	13.82	13.70	13.76
2515	NYSE	TEI	Fri, Aug 12, 2005	13.82	13.87	13.73	13.84
2514	NYSE	TEI	Thu, Aug 11, 2005	13.71	13.86	13.68	13.86
2513	NYSE	TEI	Wed, Aug 10, 2005	13.68	13.73	13.60	13.71
2512	NYSE	TEI	Tue, Aug 9, 2005	13.58	13.68	13.48	13.68
2511	NYSE	TEI	Mon, Aug 8, 2005	13.65	13.69	13.47	13.57
2510	NYSE	TEI	Fri, Aug 5, 2005	13.74	13.74	13.55	13.70
2509	NYSE	TEI	Thu, Aug 4, 2005	13.76	13.83	13.67	13.73
2508	NYSE	TEI	Wed, Aug 3, 2005	13.80	13.97	13.73	13.85
2507	NYSE	TEI	Tue, Aug 2, 2005	13.82	13.87	13.75	13.79
2506	NYSE	TEI	Mon, Aug 1, 2005	13.81	13.93	13.74	13.82
2505	NYSE	TEI	Fri, Jul 29, 2005	13.80	13.93	13.66	13.86
2504	NYSE	TEI	Thu, Jul 28, 2005	13.73	13.80	13.65	13.78
2503	NYSE	TEI	Wed, Jul 27, 2005	13.60	13.77	13.53	13.63
2502	NYSE	TEI	Tue, Jul 26, 2005	13.85	13.85	13.60	13.60
2501	NYSE	TEI	Mon, Jul 25, 2005	13.63	13.69	13.56	13.65
2500	NYSE	TEI	Fri, Jul 22, 2005	13.88	13.89	13.66	13.66
2499	NYSE	TEI	Thu, Jul 21, 2005	13.79	13.90	13.71	13.79
2498	NYSE	TEI	Wed, Jul 20, 2005	13.73	13.80	13.64	13.75
2497	NYSE	TEI	Tue, Jul 19, 2005	13.73	13.80	13.65	13.65
2496	NYSE	TEI	Mon, Jul 18, 2005	13.80	13.98	13.68	13.69
2495	NYSE	TEI	Fri, Jul 15, 2005	13.93	13.95	13.77	13.82
2494	NYSE	TEI	Thu, Jul 14, 2005	13.85	13.91	13.74	13.81
2493	NYSE	TEI	Wed, Jul 13, 2005	13.53	13.85	13.53	13.84
2492	NYSE	TEI	Tue, Jul 12, 2005	13.62	13.84	13.56	13.66
2491	NYSE	TEI	Mon, Jul 11, 2005	13.62	13.62	13.46	13.53
2490	NYSE	TEI	Fri, Jul 8, 2005	13.64	13.64	13.49	13.54
2489	NYSE	TEI	Thu, Jul 7, 2005	13.52	13.70	13.45	13.50
2488	NYSE	TEI	Wed, Jul 6, 2005	13.75	13.75	13.44	13.65
2487	NYSE	TEI	Tue, Jul 5, 2005	13.80	13.83	13.63	13.73
2486	NYSE	TEI	Fri, Jul 1, 2005	13.95	13.98	13.74	13.85
2485	NYSE	TEI	Thu, Jun 30, 2005	13.77	13.97	13.77	13.88
2484	NYSE	TEI	Wed, Jun 29, 2005	13.90	13.90	13.70	13.83
2483	NYSE	TEI	Tue, Jun 28, 2005	13.73	13.87	13.63	13.75
2482	NYSE	TEI	Mon, Jun 27, 2005	13.93	14.06	13.85	13.90
2481	NYSE	TEI	Fri, Jun 24, 2005	13.99	14.12	13.84	13.93
2480	NYSE	TEI	Thu, Jun 23, 2005	14.00	14.13	13.96	13.96
2479	NYSE	TEI	Wed, Jun 22, 2005	14.02	14.03	13.89	14.00
2478	NYSE	TEI	Tue, Jun 21, 2005	13.86	13.93	13.75	13.92
2477	NYSE	TEI	Mon, Jun 20, 2005	13.84	13.89	13.75	13.86
2476	NYSE	TEI	Fri, Jun 17, 2005	13.77	13.84	13.71	13.84
2475	NYSE	TEI	Thu, Jun 16, 2005	13.54	13.88	13.53	13.76
2474	NYSE	TEI	Wed, Jun 15, 2005	13.71	13.73	13.52	13.64
2473	NYSE	TEI	Tue, Jun 14, 2005	14.00	14.06	13.80	13.83
2472	NYSE	TEI	Mon, Jun 13, 2005	14.10	14.11	13.96	13.99
2471	NYSE	TEI	Fri, Jun 10, 2005	13.85	14.14	13.85	14.10
2470	NYSE	TEI	Thu, Jun 9, 2005	13.93	13.95	13.84	13.92
2469	NYSE	TEI	Wed, Jun 8, 2005	13.84	13.95	13.77	13.93
2468	NYSE	TEI	Tue, Jun 7, 2005	13.78	13.94	13.72	13.74
2467	NYSE	TEI	Mon, Jun 6, 2005	13.96	14.00	13.53	13.62
2466	NYSE	TEI	Fri, Jun 3, 2005	13.85	14.00	13.78	13.86
2465	NYSE	TEI	Thu, Jun 2, 2005	13.74	13.99	13.69	13.86
2464	NYSE	TEI	Wed, Jun 1, 2005	13.35	13.74	13.35	13.64
2463	NYSE	TEI	Tue, May 31, 2005	13.54	13.55	13.35	13.40
2462	NYSE	TEI	Fri, May 27, 2005	13.49	13.50	13.34	13.47
2461	NYSE	TEI	Thu, May 26, 2005	13.43	13.49	13.40	13.49
2460	NYSE	TEI	Wed, May 25, 2005	13.25	13.43	13.20	13.43
2459	NYSE	TEI	Tue, May 24, 2005	13.01	13.27	13.01	13.25
2458	NYSE	TEI	Mon, May 23, 2005	13.14	13.20	13.00	13.00
2457	NYSE	TEI	Fri, May 20, 2005	13.17	13.17	13.05	13.10
2456	NYSE	TEI	Thu, May 19, 2005	12.85	13.14	12.85	13.14
2455	NYSE	TEI	Wed, May 18, 2005	12.74	12.99	12.74	12.85
2454	NYSE	TEI	Tue, May 17, 2005	12.69	12.76	12.68	12.71
2453	NYSE	TEI	Mon, May 16, 2005	12.73	12.75	12.64	12.69
2452	NYSE	TEI	Fri, May 13, 2005	12.91	13.00	12.75	12.75
2451	NYSE	TEI	Thu, May 12, 2005	12.96	13.10	12.85	12.88
2450	NYSE	TEI	Wed, May 11, 2005	13.07	13.10	12.96	12.98
2449	NYSE	TEI	Tue, May 10, 2005	12.80	13.09	12.76	13.08
2448	NYSE	TEI	Mon, May 9, 2005	12.93	12.96	12.75	12.80
2447	NYSE	TEI	Fri, May 6, 2005	13.33	13.38	13.00	13.06
2446	NYSE	TEI	Thu, May 5, 2005	13.30	13.39	13.24	13.33
2445	NYSE	TEI	Wed, May 4, 2005	13.14	13.31	13.08	13.30
2444	NYSE	TEI	Tue, May 3, 2005	13.16	13.31	13.13	13.13
2443	NYSE	TEI	Mon, May 2, 2005	13.35	13.48	13.15	13.26
2442	NYSE	TEI	Fri, Apr 29, 2005	13.32	13.40	13.24	13.37
2441	NYSE	TEI	Thu, Apr 28, 2005	13.32	13.49	13.13	13.32
2440	NYSE	TEI	Wed, Apr 27, 2005	13.32	13.41	13.21	13.29
2439	NYSE	TEI	Tue, Apr 26, 2005	13.40	13.40	13.19	13.33
2438	NYSE	TEI	Mon, Apr 25, 2005	13.54	13.59	13.31	13.39
2437	NYSE	TEI	Fri, Apr 22, 2005	13.42	13.56	13.36	13.50
2436	NYSE	TEI	Thu, Apr 21, 2005	13.60	13.60	13.40	13.49
2435	NYSE	TEI	Wed, Apr 20, 2005	13.56	13.56	13.50	13.55
2434	NYSE	TEI	Tue, Apr 19, 2005	13.49	13.56	13.36	13.56
2433	NYSE	TEI	Mon, Apr 18, 2005	13.05	13.44	12.96	13.43
2432	NYSE	TEI	Fri, Apr 15, 2005	12.95	13.17	12.92	13.03
2431	NYSE	TEI	Thu, Apr 14, 2005	13.00	13.00	12.91	12.97
2430	NYSE	TEI	Wed, Apr 13, 2005	13.20	13.35	13.10	13.12
2429	NYSE	TEI	Tue, Apr 12, 2005	13.30	13.30	13.05	13.10
2428	NYSE	TEI	Mon, Apr 11, 2005	13.22	13.40	13.16	13.26
2427	NYSE	TEI	Fri, Apr 8, 2005	13.04	13.26	13.04	13.12
2426	NYSE	TEI	Thu, Apr 7, 2005	13.00	13.11	12.96	13.04
2425	NYSE	TEI	Wed, Apr 6, 2005	12.96	13.08	12.93	13.00
2424	NYSE	TEI	Tue, Apr 5, 2005	12.94	13.00	12.88	12.98
2423	NYSE	TEI	Mon, Apr 4, 2005	13.17	13.17	12.94	12.95
2422	NYSE	TEI	Fri, Apr 1, 2005	13.22	13.55	13.05	13.09
2421	NYSE	TEI	Thu, Mar 31, 2005	12.92	13.24	12.89	13.19
2420	NYSE	TEI	Wed, Mar 30, 2005	12.68	12.95	12.68	12.86
2419	NYSE	TEI	Tue, Mar 29, 2005	12.89	12.94	12.63	12.68
2418	NYSE	TEI	Mon, Mar 28, 2005	12.90	13.00	12.77	12.99
2417	NYSE	TEI	Thu, Mar 24, 2005	12.60	13.00	12.25	12.95
2416	NYSE	TEI	Wed, Mar 23, 2005	13.27	13.27	12.52	12.60
2415	NYSE	TEI	Tue, Mar 22, 2005	13.50	13.74	13.41	13.51
2414	NYSE	TEI	Mon, Mar 21, 2005	13.55	13.62	13.30	13.52
2413	NYSE	TEI	Fri, Mar 18, 2005	13.65	13.78	13.54	13.54
2412	NYSE	TEI	Thu, Mar 17, 2005	13.56	13.94	13.56	13.61
2411	NYSE	TEI	Wed, Mar 16, 2005	14.12	14.17	13.57	13.59
2410	NYSE	TEI	Tue, Mar 15, 2005	14.18	14.25	14.11	14.11
2409	NYSE	TEI	Mon, Mar 14, 2005	14.31	14.35	14.15	14.15
2408	NYSE	TEI	Fri, Mar 11, 2005	14.52	14.67	14.41	14.42
2407	NYSE	TEI	Thu, Mar 10, 2005	14.55	14.63	14.49	14.54
2406	NYSE	TEI	Wed, Mar 9, 2005	14.58	14.59	14.45	14.59
2405	NYSE	TEI	Tue, Mar 8, 2005	14.28	14.40	14.28	14.35
2404	NYSE	TEI	Mon, Mar 7, 2005	14.32	14.35	14.25	14.28
2403	NYSE	TEI	Fri, Mar 4, 2005	14.35	14.37	14.28	14.32
2402	NYSE	TEI	Thu, Mar 3, 2005	14.45	14.45	14.28	14.35
2401	NYSE	TEI	Wed, Mar 2, 2005	14.34	14.37	14.26	14.28
2400	NYSE	TEI	Tue, Mar 1, 2005	14.39	14.39	14.26	14.27
2399	NYSE	TEI	Mon, Feb 28, 2005	14.39	14.40	14.20	14.34
2398	NYSE	TEI	Fri, Feb 25, 2005	14.21	14.30	14.18	14.29
2397	NYSE	TEI	Thu, Feb 24, 2005	14.19	14.24	14.13	14.19
2396	NYSE	TEI	Wed, Feb 23, 2005	14.06	14.19	14.03	14.12
2395	NYSE	TEI	Tue, Feb 22, 2005	14.00	14.10	13.89	14.01
2394	NYSE	TEI	Fri, Feb 18, 2005	14.21	14.25	14.00	14.09
2393	NYSE	TEI	Thu, Feb 17, 2005	14.34	14.34	14.20	14.25
2392	NYSE	TEI	Wed, Feb 16, 2005	14.29	14.34	14.20	14.34
2391	NYSE	TEI	Tue, Feb 15, 2005	14.30	14.35	14.20	14.29
2390	NYSE	TEI	Mon, Feb 14, 2005	14.17	14.26	14.13	14.23
2389	NYSE	TEI	Fri, Feb 11, 2005	14.18	14.22	14.14	14.20
2388	NYSE	TEI	Thu, Feb 10, 2005	14.17	14.20	14.08	14.14
2387	NYSE	TEI	Wed, Feb 9, 2005	14.12	14.18	14.11	14.17
2386	NYSE	TEI	Tue, Feb 8, 2005	14.40	14.41	14.16	14.18
2385	NYSE	TEI	Mon, Feb 7, 2005	14.45	14.45	14.33	14.41
2384	NYSE	TEI	Fri, Feb 4, 2005	14.49	14.50	14.34	14.46
2383	NYSE	TEI	Thu, Feb 3, 2005	14.29	14.35	14.22	14.29
2382	NYSE	TEI	Wed, Feb 2, 2005	14.26	14.30	14.19	14.29
2381	NYSE	TEI	Tue, Feb 1, 2005	14.10	14.33	14.09	14.24
2380	NYSE	TEI	Mon, Jan 31, 2005	14.21	14.30	14.15	14.30
2379	NYSE	TEI	Fri, Jan 28, 2005	14.21	14.25	14.13	14.18
2378	NYSE	TEI	Thu, Jan 27, 2005	14.19	14.23	14.11	14.20
2377	NYSE	TEI	Wed, Jan 26, 2005	14.11	14.19	14.10	14.12
2376	NYSE	TEI	Tue, Jan 25, 2005	14.20	14.23	14.13	14.20
2375	NYSE	TEI	Mon, Jan 24, 2005	14.17	14.20	14.12	14.18
2374	NYSE	TEI	Fri, Jan 21, 2005	14.18	14.20	14.04	14.15
2373	NYSE	TEI	Thu, Jan 20, 2005	14.17	14.17	14.07	14.10
2372	NYSE	TEI	Wed, Jan 19, 2005	14.19	14.19	14.00	14.13
2371	NYSE	TEI	Tue, Jan 18, 2005	13.70	14.09	13.70	14.02
2370	NYSE	TEI	Fri, Jan 14, 2005	14.16	14.16	13.50	13.50
2369	NYSE	TEI	Thu, Jan 13, 2005	14.00	14.04	13.95	14.00
2368	NYSE	TEI	Wed, Jan 12, 2005	14.01	14.07	13.90	13.99
2367	NYSE	TEI	Tue, Jan 11, 2005	13.90	14.11	13.82	14.04
2366	NYSE	TEI	Mon, Jan 10, 2005	13.90	13.92	13.73	13.82
2365	NYSE	TEI	Fri, Jan 7, 2005	13.76	13.77	13.65	13.67
2364	NYSE	TEI	Thu, Jan 6, 2005	13.74	13.76	13.51	13.62
2363	NYSE	TEI	Wed, Jan 5, 2005	14.17	14.17	13.66	13.72
2362	NYSE	TEI	Tue, Jan 4, 2005	14.09	14.19	14.00	14.09
2361	NYSE	TEI	Mon, Jan 3, 2005	13.86	14.09	13.85	13.99
2360	NYSE	TEI	Fri, Dec 31, 2004	13.92	13.94	13.75	13.76
2359	NYSE	TEI	Thu, Dec 30, 2004	13.77	13.86	13.75	13.82
2358	NYSE	TEI	Wed, Dec 29, 2004	14.10	14.10	13.75	13.94
2357	NYSE	TEI	Tue, Dec 28, 2004	13.97	14.08	13.94	14.07
2356	NYSE	TEI	Mon, Dec 27, 2004	13.99	14.10	13.92	14.04
2355	NYSE	TEI	Thu, Dec 23, 2004	14.00	14.00	13.90	13.95
2354	NYSE	TEI	Wed, Dec 22, 2004	13.78	13.99	13.72	13.99
2353	NYSE	TEI	Tue, Dec 21, 2004	13.75	13.78	13.63	13.78
2352	NYSE	TEI	Mon, Dec 20, 2004	13.73	13.77	13.60	13.76
2351	NYSE	TEI	Fri, Dec 17, 2004	13.55	13.67	13.50	13.64
2350	NYSE	TEI	Thu, Dec 16, 2004	13.45	13.55	13.33	13.55
2349	NYSE	TEI	Wed, Dec 15, 2004	13.40	13.58	13.39	13.39
2348	NYSE	TEI	Tue, Dec 14, 2004	13.35	13.45	13.32	13.44
2347	NYSE	TEI	Mon, Dec 13, 2004	13.21	13.42	13.15	13.32
2346	NYSE	TEI	Fri, Dec 10, 2004	13.45	13.50	13.15	13.21
2345	NYSE	TEI	Thu, Dec 9, 2004	13.55	13.55	13.42	13.47
2344	NYSE	TEI	Wed, Dec 8, 2004	13.49	13.52	13.31	13.51
2343	NYSE	TEI	Tue, Dec 7, 2004	13.35	13.48	13.35	13.48
2342	NYSE	TEI	Mon, Dec 6, 2004	13.40	13.48	13.40	13.47
2341	NYSE	TEI	Fri, Dec 3, 2004	13.47	13.48	13.40	13.48
2340	NYSE	TEI	Thu, Dec 2, 2004	13.48	13.48	13.40	13.42
2339	NYSE	TEI	Wed, Dec 1, 2004	13.43	13.47	13.34	13.47
2338	NYSE	TEI	Tue, Nov 30, 2004	13.44	13.45	13.32	13.39
2337	NYSE	TEI	Mon, Nov 29, 2004	13.38	13.45	13.35	13.39
2336	NYSE	TEI	Fri, Nov 26, 2004	13.44	13.45	13.35	13.37
2335	NYSE	TEI	Wed, Nov 24, 2004	13.44	13.44	13.31	13.35
2334	NYSE	TEI	Tue, Nov 23, 2004	13.46	13.46	13.32	13.34
2333	NYSE	TEI	Mon, Nov 22, 2004	13.45	13.45	13.30	13.41
2332	NYSE	TEI	Fri, Nov 19, 2004	13.51	13.51	13.40	13.45
2331	NYSE	TEI	Thu, Nov 18, 2004	13.50	13.52	13.43	13.52
2330	NYSE	TEI	Wed, Nov 17, 2004	13.35	13.45	13.28	13.40
2329	NYSE	TEI	Tue, Nov 16, 2004	13.29	13.33	13.20	13.25
2328	NYSE	TEI	Mon, Nov 15, 2004	13.19	13.25	13.11	13.19
2327	NYSE	TEI	Fri, Nov 12, 2004	12.94	13.08	12.85	13.08
2326	NYSE	TEI	Thu, Nov 11, 2004	12.78	12.90	12.75	12.82
2325	NYSE	TEI	Wed, Nov 10, 2004	12.77	12.78	12.70	12.77
2324	NYSE	TEI	Tue, Nov 9, 2004	12.61	12.84	12.61	12.68
2323	NYSE	TEI	Mon, Nov 8, 2004	13.18	13.18	12.48	12.73
2322	NYSE	TEI	Fri, Nov 5, 2004	13.49	13.49	13.12	13.16
2321	NYSE	TEI	Thu, Nov 4, 2004	13.38	13.40	13.34	13.38
2320	NYSE	TEI	Wed, Nov 3, 2004	13.36	13.42	13.29	13.35
2319	NYSE	TEI	Tue, Nov 2, 2004	13.29	13.38	13.29	13.30
2318	NYSE	TEI	Mon, Nov 1, 2004	13.32	13.38	13.31	13.33
2317	NYSE	TEI	Fri, Oct 29, 2004	13.34	13.40	13.24	13.40
2316	NYSE	TEI	Thu, Oct 28, 2004	13.40	13.40	13.24	13.24
2315	NYSE	TEI	Wed, Oct 27, 2004	13.38	13.38	13.25	13.27
2314	NYSE	TEI	Tue, Oct 26, 2004	13.42	13.43	13.25	13.30
2313	NYSE	TEI	Mon, Oct 25, 2004	13.44	13.45	13.36	13.36
2312	NYSE	TEI	Fri, Oct 22, 2004	13.51	13.51	13.36	13.36
2311	NYSE	TEI	Thu, Oct 21, 2004	13.48	13.50	13.44	13.46
2310	NYSE	TEI	Wed, Oct 20, 2004	13.48	13.50	13.43	13.43
2309	NYSE	TEI	Tue, Oct 19, 2004	13.49	13.49	13.41	13.44
2308	NYSE	TEI	Mon, Oct 18, 2004	13.49	13.53	13.41	13.46
2307	NYSE	TEI	Fri, Oct 15, 2004	13.47	13.49	13.42	13.49
2306	NYSE	TEI	Thu, Oct 14, 2004	13.45	13.47	13.37	13.47
2305	NYSE	TEI	Wed, Oct 13, 2004	13.42	13.42	13.31	13.40
2304	NYSE	TEI	Tue, Oct 12, 2004	13.27	13.40	13.26	13.40
2303	NYSE	TEI	Mon, Oct 11, 2004	13.31	13.31	13.18	13.27
2302	NYSE	TEI	Fri, Oct 8, 2004	13.06	13.31	13.06	13.31
2301	NYSE	TEI	Thu, Oct 7, 2004	13.13	13.13	13.03	13.06
2300	NYSE	TEI	Wed, Oct 6, 2004	13.04	13.07	12.99	13.03
2299	NYSE	TEI	Tue, Oct 5, 2004	12.93	13.05	12.92	12.96
2298	NYSE	TEI	Mon, Oct 4, 2004	12.93	13.04	12.93	12.95
2297	NYSE	TEI	Fri, Oct 1, 2004	12.85	13.01	12.85	12.94
2296	NYSE	TEI	Thu, Sep 30, 2004	13.00	13.00	12.90	12.90
2295	NYSE	TEI	Wed, Sep 29, 2004	13.10	13.10	12.99	13.01
2294	NYSE	TEI	Tue, Sep 28, 2004	13.15	13.18	13.00	13.05
2293	NYSE	TEI	Mon, Sep 27, 2004	13.33	13.36	13.27	13.30
2292	NYSE	TEI	Fri, Sep 24, 2004	13.28	13.33	13.23	13.33
2291	NYSE	TEI	Thu, Sep 23, 2004	13.28	13.29	13.21	13.23
2290	NYSE	TEI	Wed, Sep 22, 2004	13.19	13.33	13.18	13.25
2289	NYSE	TEI	Tue, Sep 21, 2004	13.20	13.30	13.17	13.25
2288	NYSE	TEI	Mon, Sep 20, 2004	13.24	13.24	13.13	13.23
2287	NYSE	TEI	Fri, Sep 17, 2004	13.15	13.25	13.10	13.22
2286	NYSE	TEI	Thu, Sep 16, 2004	13.08	13.15	13.05	13.15
2285	NYSE	TEI	Wed, Sep 15, 2004	13.15	13.15	13.03	13.07
2284	NYSE	TEI	Tue, Sep 14, 2004	13.13	13.15	13.02	13.15
2283	NYSE	TEI	Mon, Sep 13, 2004	13.08	13.13	13.01	13.03
2282	NYSE	TEI	Fri, Sep 10, 2004	13.05	13.08	12.99	13.08
2281	NYSE	TEI	Thu, Sep 9, 2004	12.99	13.05	12.95	13.05
2280	NYSE	TEI	Wed, Sep 8, 2004	12.87	12.99	12.84	12.99
2279	NYSE	TEI	Tue, Sep 7, 2004	12.86	12.98	12.80	12.84
2278	NYSE	TEI	Fri, Sep 3, 2004	12.76	12.86	12.68	12.85
2277	NYSE	TEI	Thu, Sep 2, 2004	12.73	12.78	12.68	12.76
2276	NYSE	TEI	Wed, Sep 1, 2004	12.83	12.90	12.69	12.69
2275	NYSE	TEI	Tue, Aug 31, 2004	12.80	12.86	12.76	12.82
2274	NYSE	TEI	Mon, Aug 30, 2004	12.78	12.81	12.72	12.76
2273	NYSE	TEI	Fri, Aug 27, 2004	12.78	12.78	12.66	12.71
2272	NYSE	TEI	Thu, Aug 26, 2004	12.76	12.76	12.61	12.68
2271	NYSE	TEI	Wed, Aug 25, 2004	12.77	12.77	12.63	12.67
2270	NYSE	TEI	Tue, Aug 24, 2004	12.62	12.78	12.59	12.71
2269	NYSE	TEI	Mon, Aug 23, 2004	12.96	12.96	12.77	12.79
2268	NYSE	TEI	Fri, Aug 20, 2004	13.00	13.00	12.76	12.86
2267	NYSE	TEI	Thu, Aug 19, 2004	12.90	12.99	12.81	12.99
2266	NYSE	TEI	Wed, Aug 18, 2004	12.81	12.94	12.74	12.94
2265	NYSE	TEI	Tue, Aug 17, 2004	12.70	12.78	12.67	12.78
2264	NYSE	TEI	Mon, Aug 16, 2004	12.68	12.76	12.64	12.70
2263	NYSE	TEI	Fri, Aug 13, 2004	12.60	12.72	12.60	12.66
2262	NYSE	TEI	Thu, Aug 12, 2004	12.61	12.64	12.53	12.64
2261	NYSE	TEI	Wed, Aug 11, 2004	12.62	12.62	12.53	12.57
2260	NYSE	TEI	Tue, Aug 10, 2004	12.59	12.63	12.47	12.63
2259	NYSE	TEI	Mon, Aug 9, 2004	12.60	12.60	12.50	12.57
2258	NYSE	TEI	Fri, Aug 6, 2004	12.37	12.50	12.37	12.49
2257	NYSE	TEI	Thu, Aug 5, 2004	12.40	12.41	12.31	12.37
2256	NYSE	TEI	Wed, Aug 4, 2004	12.43	12.45	12.30	12.30
2255	NYSE	TEI	Tue, Aug 3, 2004	12.34	12.45	12.32	12.39
2254	NYSE	TEI	Mon, Aug 2, 2004	12.50	12.50	12.34	12.35
2253	NYSE	TEI	Fri, Jul 30, 2004	12.25	12.50	12.23	12.48
2252	NYSE	TEI	Thu, Jul 29, 2004	12.15	12.23	12.14	12.23
2251	NYSE	TEI	Wed, Jul 28, 2004	12.14	12.15	12.04	12.14
2250	NYSE	TEI	Tue, Jul 27, 2004	12.02	12.14	12.00	12.14
2249	NYSE	TEI	Mon, Jul 26, 2004	12.14	12.15	12.00	12.02
2248	NYSE	TEI	Fri, Jul 23, 2004	12.02	12.17	12.00	12.05
2247	NYSE	TEI	Thu, Jul 22, 2004	12.17	12.18	12.07	12.14
2246	NYSE	TEI	Wed, Jul 21, 2004	12.07	12.17	12.04	12.17
2245	NYSE	TEI	Tue, Jul 20, 2004	12.14	12.14	12.02	12.13
2244	NYSE	TEI	Mon, Jul 19, 2004	12.00	12.00	11.95	11.99
2243	NYSE	TEI	Fri, Jul 16, 2004	11.94	12.00	11.91	11.97
2242	NYSE	TEI	Thu, Jul 15, 2004	11.94	11.97	11.83	11.89
2241	NYSE	TEI	Wed, Jul 14, 2004	11.90	11.94	11.82	11.90
2240	NYSE	TEI	Tue, Jul 13, 2004	11.83	11.86	11.78	11.86
2239	NYSE	TEI	Mon, Jul 12, 2004	11.88	11.89	11.78	11.81
2238	NYSE	TEI	Fri, Jul 9, 2004	11.76	11.83	11.70	11.83
2237	NYSE	TEI	Thu, Jul 8, 2004	11.75	11.80	11.70	11.76
2236	NYSE	TEI	Wed, Jul 7, 2004	11.83	11.85	11.76	11.76
2235	NYSE	TEI	Tue, Jul 6, 2004	11.93	11.93	11.76	11.80
2234	NYSE	TEI	Fri, Jul 2, 2004	11.65	11.82	11.65	11.82
2233	NYSE	TEI	Thu, Jul 1, 2004	11.50	11.62	11.50	11.62
2232	NYSE	TEI	Wed, Jun 30, 2004	11.50	11.56	11.48	11.52
2231	NYSE	TEI	Tue, Jun 29, 2004	11.59	11.65	11.50	11.51
2230	NYSE	TEI	Mon, Jun 28, 2004	11.78	11.78	11.61	11.69
2229	NYSE	TEI	Fri, Jun 25, 2004	11.87	11.92	11.82	11.86
2228	NYSE	TEI	Thu, Jun 24, 2004	11.83	11.89	11.81	11.87
2227	NYSE	TEI	Wed, Jun 23, 2004	11.79	11.85	11.68	11.81
2226	NYSE	TEI	Tue, Jun 22, 2004	11.60	11.77	11.60	11.77
2225	NYSE	TEI	Mon, Jun 21, 2004	11.65	11.68	11.62	11.66
2224	NYSE	TEI	Fri, Jun 18, 2004	11.65	11.71	11.63	11.68
2223	NYSE	TEI	Thu, Jun 17, 2004	11.65	11.70	11.63	11.70
2222	NYSE	TEI	Wed, Jun 16, 2004	11.65	11.69	11.60	11.68
2221	NYSE	TEI	Tue, Jun 15, 2004	11.59	11.68	11.57	11.65
2220	NYSE	TEI	Mon, Jun 14, 2004	11.60	11.73	11.56	11.59
2219	NYSE	TEI	Thu, Jun 10, 2004	11.65	11.79	11.65	11.79
2218	NYSE	TEI	Wed, Jun 9, 2004	11.65	11.75	11.65	11.72
2217	NYSE	TEI	Tue, Jun 8, 2004	11.79	11.79	11.70	11.75
2216	NYSE	TEI	Mon, Jun 7, 2004	11.77	11.77	11.70	11.74
2215	NYSE	TEI	Fri, Jun 4, 2004	11.71	11.76	11.68	11.75
2214	NYSE	TEI	Thu, Jun 3, 2004	11.78	11.79	11.70	11.70
2213	NYSE	TEI	Wed, Jun 2, 2004	11.74	11.84	11.71	11.78
2212	NYSE	TEI	Tue, Jun 1, 2004	11.69	11.74	11.62	11.73
2211	NYSE	TEI	Fri, May 28, 2004	11.90	11.95	11.61	11.61
2210	NYSE	TEI	Thu, May 27, 2004	11.86	11.95	11.81	11.94
2209	NYSE	TEI	Wed, May 26, 2004	11.82	11.90	11.81	11.88
2208	NYSE	TEI	Tue, May 25, 2004	11.69	11.88	11.69	11.80
2207	NYSE	TEI	Mon, May 24, 2004	11.49	11.75	11.43	11.71
2206	NYSE	TEI	Fri, May 21, 2004	11.41	11.54	11.41	11.53
2205	NYSE	TEI	Thu, May 20, 2004	11.25	11.48	11.24	11.42
2204	NYSE	TEI	Wed, May 19, 2004	11.22	11.46	11.22	11.35
2203	NYSE	TEI	Tue, May 18, 2004	11.24	11.30	11.15	11.30
2202	NYSE	TEI	Mon, May 17, 2004	11.16	11.21	11.06	11.16
2201	NYSE	TEI	Fri, May 14, 2004	11.30	11.38	11.20	11.32
2200	NYSE	TEI	Thu, May 13, 2004	11.18	11.38	11.12	11.30
2199	NYSE	TEI	Wed, May 12, 2004	11.30	11.44	11.20	11.26
2198	NYSE	TEI	Tue, May 11, 2004	12.94	12.94	10.69	11.30
2197	NYSE	TEI	Mon, May 10, 2004	10.99	10.99	10.55	10.85
2196	NYSE	TEI	Fri, May 7, 2004	11.00	11.15	10.87	10.95
2195	NYSE	TEI	Thu, May 6, 2004	11.47	11.53	11.35	11.35
2194	NYSE	TEI	Wed, May 5, 2004	11.41	11.57	11.41	11.48
2193	NYSE	TEI	Tue, May 4, 2004	11.32	11.47	11.29	11.38
2192	NYSE	TEI	Mon, May 3, 2004	11.51	11.57	11.26	11.27
2191	NYSE	TEI	Fri, Apr 30, 2004	11.51	11.67	11.51	11.55
2190	NYSE	TEI	Thu, Apr 29, 2004	11.75	11.85	11.60	11.62
2189	NYSE	TEI	Wed, Apr 28, 2004	11.95	11.95	11.75	11.77
2188	NYSE	TEI	Tue, Apr 27, 2004	12.00	12.03	11.83	12.03
2187	NYSE	TEI	Mon, Apr 26, 2004	11.91	11.98	11.82	11.98
2186	NYSE	TEI	Fri, Apr 23, 2004	12.04	12.07	11.80	11.97
2185	NYSE	TEI	Thu, Apr 22, 2004	12.03	12.32	12.03	12.07
2184	NYSE	TEI	Wed, Apr 21, 2004	12.26	12.30	12.10	12.13
2183	NYSE	TEI	Tue, Apr 20, 2004	12.67	12.70	12.44	12.45
2182	NYSE	TEI	Mon, Apr 19, 2004	12.83	12.83	12.50	12.62
2181	NYSE	TEI	Fri, Apr 16, 2004	12.10	12.75	12.08	12.70
2180	NYSE	TEI	Thu, Apr 15, 2004	12.04	12.15	12.00	12.15
2179	NYSE	TEI	Wed, Apr 14, 2004	12.26	12.33	11.98	12.07
2178	NYSE	TEI	Tue, Apr 13, 2004	12.83	12.83	12.25	12.31
2177	NYSE	TEI	Mon, Apr 12, 2004	13.00	13.00	12.83	12.85
2176	NYSE	TEI	Thu, Apr 8, 2004	12.66	12.90	12.64	12.85
2175	NYSE	TEI	Wed, Apr 7, 2004	11.50	12.79	11.50	12.66
2174	NYSE	TEI	Tue, Apr 6, 2004	12.95	12.95	12.51	12.54
2173	NYSE	TEI	Mon, Apr 5, 2004	13.34	13.34	13.05	13.05
2172	NYSE	TEI	Fri, Apr 2, 2004	13.65	13.71	13.27	13.28
2171	NYSE	TEI	Thu, Apr 1, 2004	13.87	13.96	13.69	13.75
2170	NYSE	TEI	Wed, Mar 31, 2004	13.95	14.00	13.78	13.98
2169	NYSE	TEI	Tue, Mar 30, 2004	13.86	13.96	13.85	13.86
2168	NYSE	TEI	Mon, Mar 29, 2004	13.78	13.87	13.72	13.81
2167	NYSE	TEI	Fri, Mar 26, 2004	13.78	13.93	13.75	13.93
2166	NYSE	TEI	Thu, Mar 25, 2004	13.73	13.77	13.70	13.74
2165	NYSE	TEI	Wed, Mar 24, 2004	13.72	13.78	13.70	13.75
2164	NYSE	TEI	Tue, Mar 23, 2004	13.69	13.72	13.53	13.69
2163	NYSE	TEI	Mon, Mar 22, 2004	13.65	13.69	13.59	13.64
2162	NYSE	TEI	Fri, Mar 19, 2004	13.75	13.75	13.64	13.65
2161	NYSE	TEI	Thu, Mar 18, 2004	13.72	13.75	13.63	13.73
2160	NYSE	TEI	Wed, Mar 17, 2004	13.56	13.69	13.50	13.64
2159	NYSE	TEI	Tue, Mar 16, 2004	13.55	13.59	13.45	13.49
2158	NYSE	TEI	Mon, Mar 15, 2004	13.48	13.56	13.46	13.53
2157	NYSE	TEI	Fri, Mar 12, 2004	13.47	13.48	13.40	13.46
2156	NYSE	TEI	Thu, Mar 11, 2004	13.43	13.43	13.33	13.38
2155	NYSE	TEI	Wed, Mar 10, 2004	13.46	13.46	13.36	13.37
2154	NYSE	TEI	Tue, Mar 9, 2004	13.44	13.44	13.35	13.40
2153	NYSE	TEI	Mon, Mar 8, 2004	13.31	13.46	13.30	13.38
2152	NYSE	TEI	Fri, Mar 5, 2004	13.20	13.37	13.20	13.30
2151	NYSE	TEI	Thu, Mar 4, 2004	13.21	13.25	13.07	13.22
2150	NYSE	TEI	Wed, Mar 3, 2004	13.40	13.40	13.21	13.21
2149	NYSE	TEI	Tue, Mar 2, 2004	13.50	13.50	13.27	13.36
2148	NYSE	TEI	Mon, Mar 1, 2004	13.52	13.55	13.43	13.50
2147	NYSE	TEI	Fri, Feb 27, 2004	13.36	13.48	13.30	13.42
2146	NYSE	TEI	Thu, Feb 26, 2004	13.24	13.34	13.21	13.26
2145	NYSE	TEI	Wed, Feb 25, 2004	13.06	13.25	13.06	13.24
2144	NYSE	TEI	Tue, Feb 24, 2004	13.05	13.17	13.03	13.06
2143	NYSE	TEI	Mon, Feb 23, 2004	13.77	13.84	13.31	13.36
2142	NYSE	TEI	Fri, Feb 20, 2004	13.88	13.98	13.76	13.85
2141	NYSE	TEI	Thu, Feb 19, 2004	13.88	14.02	13.88	13.91
2140	NYSE	TEI	Wed, Feb 18, 2004	14.04	14.06	13.86	13.93
2139	NYSE	TEI	Tue, Feb 17, 2004	13.93	14.03	13.92	14.03
2138	NYSE	TEI	Fri, Feb 13, 2004	14.00	14.04	13.93	13.98
2137	NYSE	TEI	Thu, Feb 12, 2004	13.93	14.04	13.91	14.00
2136	NYSE	TEI	Wed, Feb 11, 2004	13.98	14.05	13.88	14.05
2135	NYSE	TEI	Tue, Feb 10, 2004	13.95	14.00	13.92	13.95
2134	NYSE	TEI	Mon, Feb 9, 2004	13.92	13.94	13.83	13.94
2133	NYSE	TEI	Fri, Feb 6, 2004	13.71	13.88	13.68	13.83
2132	NYSE	TEI	Thu, Feb 5, 2004	13.76	13.79	13.64	13.77
2131	NYSE	TEI	Wed, Feb 4, 2004	13.63	13.72	13.61	13.70
2130	NYSE	TEI	Tue, Feb 3, 2004	13.72	13.75	13.55	13.63
2129	NYSE	TEI	Mon, Feb 2, 2004	13.92	13.92	13.53	13.78
2128	NYSE	TEI	Fri, Jan 30, 2004	13.56	13.93	13.45	13.91
2127	NYSE	TEI	Thu, Jan 29, 2004	14.03	14.03	13.58	13.58
2126	NYSE	TEI	Wed, Jan 28, 2004	13.98	14.02	13.88	13.93
2125	NYSE	TEI	Tue, Jan 27, 2004	13.98	14.00	13.91	13.91
2124	NYSE	TEI	Mon, Jan 26, 2004	13.87	13.94	13.77	13.94
2123	NYSE	TEI	Fri, Jan 23, 2004	13.94	13.98	13.77	13.77
2122	NYSE	TEI	Thu, Jan 22, 2004	13.80	13.95	13.76	13.90
2121	NYSE	TEI	Wed, Jan 21, 2004	13.60	13.77	13.60	13.76
2120	NYSE	TEI	Tue, Jan 20, 2004	13.71	13.82	13.60	13.63
2119	NYSE	TEI	Fri, Jan 16, 2004	13.54	13.70	13.48	13.70
2118	NYSE	TEI	Thu, Jan 15, 2004	13.78	13.78	13.47	13.56
2117	NYSE	TEI	Wed, Jan 14, 2004	13.63	13.73	13.57	13.73
2116	NYSE	TEI	Tue, Jan 13, 2004	13.50	13.63	13.45	13.63
2115	NYSE	TEI	Mon, Jan 12, 2004	13.60	13.60	13.41	13.50
2114	NYSE	TEI	Fri, Jan 9, 2004	13.39	13.43	13.31	13.35
2113	NYSE	TEI	Thu, Jan 8, 2004	13.20	13.47	13.17	13.29
2112	NYSE	TEI	Wed, Jan 7, 2004	13.23	13.25	13.18	13.24
2111	NYSE	TEI	Tue, Jan 6, 2004	12.93	13.23	12.93	13.17
2110	NYSE	TEI	Mon, Jan 5, 2004	13.15	13.22	12.82	12.96
2109	NYSE	TEI	Fri, Jan 2, 2004	13.39	13.40	13.12	13.19
2108	NYSE	TEI	Wed, Dec 31, 2003	13.34	13.63	13.18	13.44
2107	NYSE	TEI	Tue, Dec 30, 2003	13.39	13.58	13.39	13.46
2106	NYSE	TEI	Mon, Dec 29, 2003	13.45	13.48	13.29	13.29
2105	NYSE	TEI	Fri, Dec 26, 2003	13.42	13.52	13.42	13.49
2104	NYSE	TEI	Wed, Dec 24, 2003	13.43	13.50	13.41	13.42
2103	NYSE	TEI	Tue, Dec 23, 2003	13.50	13.50	13.39	13.49
2102	NYSE	TEI	Mon, Dec 22, 2003	13.49	13.49	13.30	13.49
2101	NYSE	TEI	Fri, Dec 19, 2003	13.30	13.50	13.26	13.49
2100	NYSE	TEI	Thu, Dec 18, 2003	13.34	13.35	13.21	13.30
2099	NYSE	TEI	Wed, Dec 17, 2003	13.15	13.44	13.05	13.33
2098	NYSE	TEI	Tue, Dec 16, 2003	13.03	13.13	12.98	13.09
2097	NYSE	TEI	Mon, Dec 15, 2003	12.95	13.02	12.91	12.94
2096	NYSE	TEI	Fri, Dec 12, 2003	12.95	13.00	12.91	12.95
2095	NYSE	TEI	Thu, Dec 11, 2003	12.89	12.95	12.82	12.95
2094	NYSE	TEI	Wed, Dec 10, 2003	12.93	12.95	12.81	12.87
2093	NYSE	TEI	Tue, Dec 9, 2003	12.90	12.95	12.87	12.92
2092	NYSE	TEI	Mon, Dec 8, 2003	12.95	12.95	12.87	12.95
2091	NYSE	TEI	Fri, Dec 5, 2003	13.00	13.00	12.87	12.88
2090	NYSE	TEI	Thu, Dec 4, 2003	12.95	13.00	12.90	12.97
2089	NYSE	TEI	Wed, Dec 3, 2003	12.90	13.00	12.85	13.00
2088	NYSE	TEI	Tue, Dec 2, 2003	12.79	12.90	12.76	12.90
2087	NYSE	TEI	Mon, Dec 1, 2003	12.78	12.84	12.72	12.84
2086	NYSE	TEI	Fri, Nov 28, 2003	12.70	12.75	12.66	12.70
2085	NYSE	TEI	Wed, Nov 26, 2003	12.69	12.75	12.64	12.70
2084	NYSE	TEI	Tue, Nov 25, 2003	12.59	12.65	12.55	12.65
2083	NYSE	TEI	Mon, Nov 24, 2003	12.56	12.60	12.54	12.59
2082	NYSE	TEI	Fri, Nov 21, 2003	12.60	12.60	12.53	12.59
2081	NYSE	TEI	Thu, Nov 20, 2003	12.55	12.60	12.54	12.60
2080	NYSE	TEI	Wed, Nov 19, 2003	12.60	12.64	12.52	12.59
2079	NYSE	TEI	Tue, Nov 18, 2003	12.60	12.60	12.52	12.59
2078	NYSE	TEI	Mon, Nov 17, 2003	12.57	12.60	12.48	12.59
2077	NYSE	TEI	Fri, Nov 14, 2003	12.63	12.64	12.56	12.60
2076	NYSE	TEI	Thu, Nov 13, 2003	12.70	12.70	12.57	12.65
2075	NYSE	TEI	Wed, Nov 12, 2003	12.64	12.65	12.61	12.65
2074	NYSE	TEI	Tue, Nov 11, 2003	12.65	12.70	12.61	12.61
2073	NYSE	TEI	Mon, Nov 10, 2003	12.66	12.75	12.62	12.68
2072	NYSE	TEI	Fri, Nov 7, 2003	12.75	12.79	12.63	12.71
2071	NYSE	TEI	Thu, Nov 6, 2003	12.73	12.84	12.73	12.78
2070	NYSE	TEI	Wed, Nov 5, 2003	12.81	12.82	12.65	12.80
2069	NYSE	TEI	Tue, Nov 4, 2003	12.66	12.83	12.66	12.77
2068	NYSE	TEI	Mon, Nov 3, 2003	12.64	12.72	12.58	12.70
2067	NYSE	TEI	Fri, Oct 31, 2003	12.56	12.61	12.54	12.54
2066	NYSE	TEI	Thu, Oct 30, 2003	12.56	12.66	12.55	12.60
2065	NYSE	TEI	Wed, Oct 29, 2003	12.54	12.61	12.54	12.60
2064	NYSE	TEI	Tue, Oct 28, 2003	12.62	12.67	12.58	12.60
2063	NYSE	TEI	Mon, Oct 27, 2003	12.74	12.75	12.66	12.69
2062	NYSE	TEI	Fri, Oct 24, 2003	12.75	12.80	12.72	12.74
2061	NYSE	TEI	Thu, Oct 23, 2003	12.77	12.80	12.74	12.75
2060	NYSE	TEI	Wed, Oct 22, 2003	12.77	12.84	12.76	12.80
2059	NYSE	TEI	Tue, Oct 21, 2003	12.85	12.89	12.76	12.81
2058	NYSE	TEI	Mon, Oct 20, 2003	12.79	12.85	12.76	12.85
2057	NYSE	TEI	Fri, Oct 17, 2003	12.80	12.85	12.71	12.79
2056	NYSE	TEI	Thu, Oct 16, 2003	12.83	12.85	12.75	12.79
2055	NYSE	TEI	Wed, Oct 15, 2003	12.83	12.83	12.71	12.83
2054	NYSE	TEI	Tue, Oct 14, 2003	12.80	12.83	12.70	12.79
2053	NYSE	TEI	Mon, Oct 13, 2003	12.74	12.83	12.66	12.75
2052	NYSE	TEI	Fri, Oct 10, 2003	12.54	12.74	12.54	12.70
2051	NYSE	TEI	Thu, Oct 9, 2003	12.70	12.82	12.58	12.68
2050	NYSE	TEI	Wed, Oct 8, 2003	12.58	12.64	12.53	12.60
2049	NYSE	TEI	Tue, Oct 7, 2003	12.54	12.63	12.51	12.60
2048	NYSE	TEI	Mon, Oct 6, 2003	12.74	12.74	12.51	12.64
2047	NYSE	TEI	Fri, Oct 3, 2003	12.56	12.70	12.51	12.64
2046	NYSE	TEI	Thu, Oct 2, 2003	12.52	12.59	12.51	12.51
2045	NYSE	TEI	Wed, Oct 1, 2003	12.58	12.63	12.52	12.60
2044	NYSE	TEI	Tue, Sep 30, 2003	12.58	12.68	12.50	12.51
2043	NYSE	TEI	Mon, Sep 29, 2003	12.59	12.68	12.55	12.60
2042	NYSE	TEI	Fri, Sep 26, 2003	12.68	12.68	12.49	12.50
2041	NYSE	TEI	Thu, Sep 25, 2003	12.75	12.88	12.65	12.84
2040	NYSE	TEI	Wed, Sep 24, 2003	12.79	12.88	12.75	12.75
2039	NYSE	TEI	Tue, Sep 23, 2003	12.80	12.90	12.70	12.77
2038	NYSE	TEI	Mon, Sep 22, 2003	12.84	12.84	12.65	12.72
2037	NYSE	TEI	Fri, Sep 19, 2003	12.70	12.84	12.60	12.84
2036	NYSE	TEI	Thu, Sep 18, 2003	12.70	12.80	12.60	12.73
2035	NYSE	TEI	Wed, Sep 17, 2003	12.57	12.74	12.57	12.61
2034	NYSE	TEI	Tue, Sep 16, 2003	12.66	12.67	12.53	12.59
2033	NYSE	TEI	Mon, Sep 15, 2003	12.53	12.67	12.51	12.58
2032	NYSE	TEI	Fri, Sep 12, 2003	12.48	12.59	12.45	12.49
2031	NYSE	TEI	Thu, Sep 11, 2003	12.42	12.60	12.42	12.47
2030	NYSE	TEI	Wed, Sep 10, 2003	12.50	12.52	12.33	12.52
2029	NYSE	TEI	Tue, Sep 9, 2003	12.26	12.45	12.26	12.38
2028	NYSE	TEI	Mon, Sep 8, 2003	12.35	12.44	12.27	12.32
2027	NYSE	TEI	Fri, Sep 5, 2003	12.33	12.34	12.25	12.25
2026	NYSE	TEI	Thu, Sep 4, 2003	12.48	12.49	12.15	12.23
2025	NYSE	TEI	Wed, Sep 3, 2003	12.39	12.49	12.39	12.49
2024	NYSE	TEI	Tue, Sep 2, 2003	12.49	12.57	12.41	12.48
2023	NYSE	TEI	Fri, Aug 29, 2003	12.40	12.49	12.38	12.42
2022	NYSE	TEI	Thu, Aug 28, 2003	12.30	12.40	12.26	12.39
2021	NYSE	TEI	Wed, Aug 27, 2003	12.15	12.27	12.10	12.26
2020	NYSE	TEI	Tue, Aug 26, 2003	12.05	12.31	12.00	12.02
2019	NYSE	TEI	Mon, Aug 25, 2003	12.21	12.31	12.03	12.05
2018	NYSE	TEI	Fri, Aug 22, 2003	12.37	12.37	12.18	12.20
2017	NYSE	TEI	Thu, Aug 21, 2003	12.31	12.32	12.19	12.28
2016	NYSE	TEI	Wed, Aug 20, 2003	12.25	12.27	12.15	12.21
2015	NYSE	TEI	Tue, Aug 19, 2003	12.33	12.33	12.07	12.19
2014	NYSE	TEI	Mon, Aug 18, 2003	12.18	12.25	12.10	12.23
2013	NYSE	TEI	Fri, Aug 15, 2003	11.99	12.18	11.91	12.11
2012	NYSE	TEI	Thu, Aug 14, 2003	12.12	12.12	11.93	11.94
2011	NYSE	TEI	Wed, Aug 13, 2003	11.98	12.12	11.91	12.12
2010	NYSE	TEI	Tue, Aug 12, 2003	11.99	12.05	11.94	12.00
2009	NYSE	TEI	Mon, Aug 11, 2003	11.87	11.97	11.78	11.91
2008	NYSE	TEI	Fri, Aug 8, 2003	11.52	11.77	11.51	11.77
2007	NYSE	TEI	Thu, Aug 7, 2003	11.48	11.58	11.31	11.43
2006	NYSE	TEI	Wed, Aug 6, 2003	11.25	11.58	11.13	11.45
2005	NYSE	TEI	Tue, Aug 5, 2003	11.73	11.75	11.25	11.39
2004	NYSE	TEI	Mon, Aug 4, 2003	11.93	11.93	11.66	11.72
2003	NYSE	TEI	Fri, Aug 1, 2003	11.96	12.04	11.81	11.95
2002	NYSE	TEI	Thu, Jul 31, 2003	12.26	12.33	11.91	11.95
2001	NYSE	TEI	Wed, Jul 30, 2003	12.36	12.36	12.26	12.29
2000	NYSE	TEI	Tue, Jul 29, 2003	12.38	12.39	12.34	12.35
1999	NYSE	TEI	Mon, Jul 28, 2003	12.38	12.38	12.27	12.37
1998	NYSE	TEI	Fri, Jul 25, 2003	12.39	12.40	12.21	12.28
1997	NYSE	TEI	Thu, Jul 24, 2003	12.29	12.39	12.26	12.32
1996	NYSE	TEI	Wed, Jul 23, 2003	12.18	12.30	12.09	12.29
1995	NYSE	TEI	Tue, Jul 22, 2003	11.95	12.13	11.91	12.13
1994	NYSE	TEI	Mon, Jul 21, 2003	11.89	12.02	11.84	11.93
1993	NYSE	TEI	Fri, Jul 18, 2003	11.62	11.88	11.60	11.82
1992	NYSE	TEI	Thu, Jul 17, 2003	11.94	11.94	11.60	11.65
1991	NYSE	TEI	Wed, Jul 16, 2003	12.06	12.12	11.86	11.94
1990	NYSE	TEI	Tue, Jul 15, 2003	12.20	12.20	12.01	12.04
1989	NYSE	TEI	Mon, Jul 14, 2003	12.13	12.14	12.05	12.12
1988	NYSE	TEI	Fri, Jul 11, 2003	12.06	12.10	12.01	12.06
1987	NYSE	TEI	Thu, Jul 10, 2003	12.13	12.13	12.00	12.02
1986	NYSE	TEI	Wed, Jul 9, 2003	12.04	12.09	11.98	12.01
1985	NYSE	TEI	Tue, Jul 8, 2003	12.18	12.20	11.96	12.00
1984	NYSE	TEI	Mon, Jul 7, 2003	12.31	12.32	12.17	12.24
1983	NYSE	TEI	Thu, Jul 3, 2003	12.18	12.32	12.14	12.32
1982	NYSE	TEI	Wed, Jul 2, 2003	12.13	12.19	12.04	12.14
1981	NYSE	TEI	Tue, Jul 1, 2003	12.17	12.20	12.04	12.12
1980	NYSE	TEI	Mon, Jun 30, 2003	12.04	12.19	12.01	12.18
1979	NYSE	TEI	Fri, Jun 27, 2003	12.25	12.26	11.94	12.12
1978	NYSE	TEI	Thu, Jun 26, 2003	12.63	12.63	12.22	12.26
1977	NYSE	TEI	Wed, Jun 25, 2003	12.50	12.65	12.50	12.63
1976	NYSE	TEI	Tue, Jun 24, 2003	12.62	12.70	12.43	12.50
1975	NYSE	TEI	Mon, Jun 23, 2003	12.66	12.69	12.58	12.62
1974	NYSE	TEI	Fri, Jun 20, 2003	12.69	12.80	12.64	12.71
1973	NYSE	TEI	Thu, Jun 19, 2003	12.68	12.76	12.65	12.69
1972	NYSE	TEI	Wed, Jun 18, 2003	12.72	12.88	12.68	12.73
1971	NYSE	TEI	Tue, Jun 17, 2003	12.74	12.84	12.74	12.76
1970	NYSE	TEI	Mon, Jun 16, 2003	12.68	12.80	12.68	12.79
1969	NYSE	TEI	Fri, Jun 13, 2003	12.68	12.77	12.65	12.68
1968	NYSE	TEI	Thu, Jun 12, 2003	12.66	12.75	12.61	12.75
1967	NYSE	TEI	Wed, Jun 11, 2003	12.60	12.74	12.58	12.67
1966	NYSE	TEI	Tue, Jun 10, 2003	12.66	12.74	12.60	12.61
1965	NYSE	TEI	Mon, Jun 9, 2003	12.70	12.92	12.58	12.60
1964	NYSE	TEI	Fri, Jun 6, 2003	12.75	12.75	12.58	12.69
1963	NYSE	TEI	Thu, Jun 5, 2003	12.74	12.75	12.68	12.75
1962	NYSE	TEI	Wed, Jun 4, 2003	12.55	12.75	12.50	12.67
1961	NYSE	TEI	Tue, Jun 3, 2003	12.38	12.55	12.38	12.55
1960	NYSE	TEI	Mon, Jun 2, 2003	12.35	12.45	12.35	12.39
1959	NYSE	TEI	Fri, May 30, 2003	12.44	12.49	12.36	12.42
1958	NYSE	TEI	Thu, May 29, 2003	12.32	12.50	12.32	12.44
1957	NYSE	TEI	Wed, May 28, 2003	12.37	12.48	12.32	12.37
1956	NYSE	TEI	Tue, May 27, 2003	12.26	12.41	12.26	12.31
1955	NYSE	TEI	Fri, May 23, 2003	12.17	12.28	12.17	12.23
1954	NYSE	TEI	Thu, May 22, 2003	12.35	12.35	12.17	12.17
1953	NYSE	TEI	Wed, May 21, 2003	12.22	12.35	12.16	12.35
1952	NYSE	TEI	Tue, May 20, 2003	12.15	12.22	12.12	12.22
1951	NYSE	TEI	Mon, May 19, 2003	12.06	12.21	12.00	12.11
1950	NYSE	TEI	Fri, May 16, 2003	12.15	12.20	12.06	12.16
1949	NYSE	TEI	Thu, May 15, 2003	12.16	12.19	12.05	12.15
1948	NYSE	TEI	Wed, May 14, 2003	12.13	12.18	12.10	12.16
1947	NYSE	TEI	Tue, May 13, 2003	12.12	12.20	12.10	12.12
1946	NYSE	TEI	Mon, May 12, 2003	12.10	12.20	12.04	12.13
1945	NYSE	TEI	Fri, May 9, 2003	12.06	12.15	12.06	12.10
1944	NYSE	TEI	Thu, May 8, 2003	12.19	12.20	12.08	12.08
1943	NYSE	TEI	Wed, May 7, 2003	12.05	12.11	12.04	12.11
1942	NYSE	TEI	Tue, May 6, 2003	11.99	12.10	11.98	12.04
1941	NYSE	TEI	Mon, May 5, 2003	12.00	12.00	11.95	11.99
1940	NYSE	TEI	Fri, May 2, 2003	11.95	12.00	11.86	12.00
1939	NYSE	TEI	Thu, May 1, 2003	11.92	12.00	11.90	11.95
1938	NYSE	TEI	Wed, Apr 30, 2003	11.75	11.93	11.75	11.92
1937	NYSE	TEI	Tue, Apr 29, 2003	11.73	11.76	11.66	11.75
1936	NYSE	TEI	Mon, Apr 28, 2003	11.75	11.89	11.67	11.71
1935	NYSE	TEI	Fri, Apr 25, 2003	11.64	11.74	11.57	11.65
1934	NYSE	TEI	Thu, Apr 24, 2003	11.89	11.89	11.61	11.64
1933	NYSE	TEI	Wed, Apr 23, 2003	11.85	11.91	11.74	11.79
1932	NYSE	TEI	Tue, Apr 22, 2003	11.85	11.98	11.84	11.89
1931	NYSE	TEI	Mon, Apr 21, 2003	11.82	12.00	11.80	11.89
1930	NYSE	TEI	Thu, Apr 17, 2003	11.98	12.04	11.86	11.90
1929	NYSE	TEI	Wed, Apr 16, 2003	11.90	11.98	11.81	11.91
1928	NYSE	TEI	Tue, Apr 15, 2003	11.75	11.84	11.71	11.80
1927	NYSE	TEI	Mon, Apr 14, 2003	11.75	11.77	11.65	11.75
1926	NYSE	TEI	Fri, Apr 11, 2003	11.69	11.69	11.56	11.59
1925	NYSE	TEI	Thu, Apr 10, 2003	11.70	11.72	11.53	11.63
1924	NYSE	TEI	Wed, Apr 9, 2003	11.78	11.79	11.51	11.67
1923	NYSE	TEI	Tue, Apr 8, 2003	11.76	11.79	11.62	11.68
1922	NYSE	TEI	Mon, Apr 7, 2003	11.46	11.79	11.45	11.66
1921	NYSE	TEI	Fri, Apr 4, 2003	11.44	11.63	11.43	11.56
1920	NYSE	TEI	Thu, Apr 3, 2003	11.43	11.53	11.42	11.51
1919	NYSE	TEI	Wed, Apr 2, 2003	11.46	11.52	11.32	11.44
1918	NYSE	TEI	Tue, Apr 1, 2003	11.46	11.53	11.45	11.48
1917	NYSE	TEI	Mon, Mar 31, 2003	11.15	11.53	11.15	11.50
1916	NYSE	TEI	Fri, Mar 28, 2003	11.35	11.47	11.16	11.25
1915	NYSE	TEI	Thu, Mar 27, 2003	11.54	11.54	11.26	11.42
1914	NYSE	TEI	Wed, Mar 26, 2003	11.57	11.71	11.52	11.70
1913	NYSE	TEI	Tue, Mar 25, 2003	11.51	11.68	11.51	11.60
1912	NYSE	TEI	Mon, Mar 24, 2003	11.50	11.59	11.42	11.46
1911	NYSE	TEI	Fri, Mar 21, 2003	11.23	11.52	11.18	11.41
1910	NYSE	TEI	Thu, Mar 20, 2003	10.87	11.26	10.87	11.15
1909	NYSE	TEI	Wed, Mar 19, 2003	11.22	11.40	11.06	11.17
1908	NYSE	TEI	Tue, Mar 18, 2003	11.50	11.67	11.34	11.44
1907	NYSE	TEI	Mon, Mar 17, 2003	12.48	12.50	12.02	12.03
1906	NYSE	TEI	Fri, Mar 14, 2003	12.32	12.50	12.31	12.41
1905	NYSE	TEI	Thu, Mar 13, 2003	12.42	12.57	12.35	12.39
1904	NYSE	TEI	Wed, Mar 12, 2003	12.54	12.69	12.40	12.46
1903	NYSE	TEI	Tue, Mar 11, 2003	12.74	12.84	12.53	12.62
1902	NYSE	TEI	Mon, Mar 10, 2003	12.85	12.93	12.62	12.69
1901	NYSE	TEI	Fri, Mar 7, 2003	12.50	12.60	12.41	12.60
1900	NYSE	TEI	Thu, Mar 6, 2003	12.41	12.74	12.37	12.59
1899	NYSE	TEI	Wed, Mar 5, 2003	12.44	12.44	12.31	12.44
1898	NYSE	TEI	Tue, Mar 4, 2003	12.35	12.48	12.35	12.44
1897	NYSE	TEI	Mon, Mar 3, 2003	12.23	12.48	12.21	12.35
1896	NYSE	TEI	Fri, Feb 28, 2003	12.16	12.24	12.03	12.10
1895	NYSE	TEI	Thu, Feb 27, 2003	12.37	12.39	12.13	12.16
1894	NYSE	TEI	Wed, Feb 26, 2003	12.17	12.37	12.11	12.33
1893	NYSE	TEI	Tue, Feb 25, 2003	12.05	12.15	12.00	12.14
1892	NYSE	TEI	Mon, Feb 24, 2003	12.00	12.19	12.00	12.07
1891	NYSE	TEI	Fri, Feb 21, 2003	11.95	12.00	11.93	11.98
1890	NYSE	TEI	Thu, Feb 20, 2003	11.92	11.98	11.90	11.95
1889	NYSE	TEI	Wed, Feb 19, 2003	11.94	12.00	11.87	11.97
1888	NYSE	TEI	Tue, Feb 18, 2003	11.83	11.94	11.82	11.87
1887	NYSE	TEI	Fri, Feb 14, 2003	11.87	11.93	11.80	11.82
1886	NYSE	TEI	Thu, Feb 13, 2003	11.76	11.98	11.65	11.88
1885	NYSE	TEI	Wed, Feb 12, 2003	11.97	12.05	11.80	11.89
1884	NYSE	TEI	Tue, Feb 11, 2003	11.98	12.06	11.96	12.05
1883	NYSE	TEI	Mon, Feb 10, 2003	11.92	11.98	11.90	11.96
1882	NYSE	TEI	Fri, Feb 7, 2003	11.96	11.97	11.75	11.91
1881	NYSE	TEI	Thu, Feb 6, 2003	11.69	11.99	11.69	11.97
1880	NYSE	TEI	Wed, Feb 5, 2003	11.72	11.79	11.55	11.69
1879	NYSE	TEI	Tue, Feb 4, 2003	11.94	11.98	11.70	11.84
1878	NYSE	TEI	Mon, Feb 3, 2003	11.89	12.05	11.81	11.93
1877	NYSE	TEI	Fri, Jan 31, 2003	12.00	12.08	11.75	11.79
1876	NYSE	TEI	Thu, Jan 30, 2003	11.94	12.00	11.69	12.00
1875	NYSE	TEI	Wed, Jan 29, 2003	11.75	11.95	11.61	11.91
1874	NYSE	TEI	Tue, Jan 28, 2003	11.38	11.66	11.37	11.65
1873	NYSE	TEI	Mon, Jan 27, 2003	11.64	11.64	11.28	11.32
1872	NYSE	TEI	Fri, Jan 24, 2003	11.74	11.84	11.50	11.58
1871	NYSE	TEI	Thu, Jan 23, 2003	11.79	11.89	11.67	11.79
1870	NYSE	TEI	Wed, Jan 22, 2003	11.94	11.95	11.75	11.78
1869	NYSE	TEI	Tue, Jan 21, 2003	11.94	12.05	11.79	11.84
1868	NYSE	TEI	Fri, Jan 17, 2003	11.97	12.12	11.89	11.94
1867	NYSE	TEI	Thu, Jan 16, 2003	11.96	12.14	11.88	11.97
1866	NYSE	TEI	Wed, Jan 15, 2003	11.98	12.10	11.86	12.00
1865	NYSE	TEI	Tue, Jan 14, 2003	11.74	11.88	11.70	11.87
1864	NYSE	TEI	Mon, Jan 13, 2003	11.66	11.72	11.61	11.72
1863	NYSE	TEI	Fri, Jan 10, 2003	11.67	11.71	11.58	11.60
1862	NYSE	TEI	Thu, Jan 9, 2003	11.65	11.71	11.53	11.57
1861	NYSE	TEI	Wed, Jan 8, 2003	11.57	11.71	11.55	11.55
1860	NYSE	TEI	Tue, Jan 7, 2003	11.65	11.68	11.59	11.63
1859	NYSE	TEI	Mon, Jan 6, 2003	11.57	11.70	11.49	11.59
1858	NYSE	TEI	Fri, Jan 3, 2003	11.48	11.58	11.41	11.57
1857	NYSE	TEI	Thu, Jan 2, 2003	11.56	11.61	11.32	11.58
1856	NYSE	TEI	Tue, Dec 31, 2002	11.45	11.61	11.28	11.56
1855	NYSE	TEI	Mon, Dec 30, 2002	11.64	11.70	11.46	11.46
1854	NYSE	TEI	Fri, Dec 27, 2002	11.63	11.82	11.60	11.82
1853	NYSE	TEI	Thu, Dec 26, 2002	11.74	11.79	11.66	11.79
1852	NYSE	TEI	Tue, Dec 24, 2002	11.63	11.78	11.60	11.61
1851	NYSE	TEI	Mon, Dec 23, 2002	11.78	11.85	11.59	11.64
1850	NYSE	TEI	Fri, Dec 20, 2002	11.50	11.75	11.50	11.75
1849	NYSE	TEI	Thu, Dec 19, 2002	11.40	11.64	11.40	11.62
1848	NYSE	TEI	Wed, Dec 18, 2002	11.59	11.64	11.43	11.48
1847	NYSE	TEI	Tue, Dec 17, 2002	11.33	11.58	11.32	11.53
1846	NYSE	TEI	Mon, Dec 16, 2002	11.36	11.49	11.36	11.38
1845	NYSE	TEI	Fri, Dec 13, 2002	11.32	11.47	11.26	11.36
1844	NYSE	TEI	Thu, Dec 12, 2002	11.33	11.49	11.30	11.31
1843	NYSE	TEI	Wed, Dec 11, 2002	11.35	11.50	11.25	11.25
1842	NYSE	TEI	Tue, Dec 10, 2002	11.30	11.48	11.25	11.40
1841	NYSE	TEI	Mon, Dec 9, 2002	11.34	11.40	11.12	11.29
1840	NYSE	TEI	Fri, Dec 6, 2002	11.37	11.42	11.25	11.25
1839	NYSE	TEI	Thu, Dec 5, 2002	11.34	11.49	11.32	11.38
1838	NYSE	TEI	Wed, Dec 4, 2002	11.24	11.37	11.24	11.37
1837	NYSE	TEI	Tue, Dec 3, 2002	11.29	11.34	11.22	11.31
1836	NYSE	TEI	Mon, Dec 2, 2002	11.20	11.28	11.11	11.27
1835	NYSE	TEI	Fri, Nov 29, 2002	11.25	11.28	11.17	11.19
1834	NYSE	TEI	Wed, Nov 27, 2002	11.20	11.30	11.08	11.27
1833	NYSE	TEI	Tue, Nov 26, 2002	11.01	11.10	11.01	11.08
1832	NYSE	TEI	Mon, Nov 25, 2002	11.28	11.28	11.06	11.10
1831	NYSE	TEI	Fri, Nov 22, 2002	11.03	11.20	11.01	11.20
1830	NYSE	TEI	Thu, Nov 21, 2002	11.01	11.12	11.00	11.03
1829	NYSE	TEI	Wed, Nov 20, 2002	10.99	11.01	10.94	10.99
1828	NYSE	TEI	Tue, Nov 19, 2002	10.90	11.00	10.84	10.99
1827	NYSE	TEI	Mon, Nov 18, 2002	11.01	11.01	10.91	10.99
1826	NYSE	TEI	Fri, Nov 15, 2002	10.99	11.02	10.90	10.94
1825	NYSE	TEI	Thu, Nov 14, 2002	10.94	11.01	10.91	11.01
1824	NYSE	TEI	Wed, Nov 13, 2002	10.97	11.02	10.81	10.91
1823	NYSE	TEI	Tue, Nov 12, 2002	11.00	11.04	10.91	11.02
1822	NYSE	TEI	Mon, Nov 11, 2002	11.01	11.02	10.90	11.02
1821	NYSE	TEI	Fri, Nov 8, 2002	10.98	10.99	10.83	10.91
1820	NYSE	TEI	Thu, Nov 7, 2002	10.86	10.98	10.86	10.95
1819	NYSE	TEI	Wed, Nov 6, 2002	10.98	10.99	10.87	10.97
1818	NYSE	TEI	Tue, Nov 5, 2002	10.87	11.00	10.87	10.88
1817	NYSE	TEI	Mon, Nov 4, 2002	10.84	10.99	10.84	10.94
1816	NYSE	TEI	Fri, Nov 1, 2002	10.95	11.00	10.82	10.89
1815	NYSE	TEI	Thu, Oct 31, 2002	10.96	11.08	10.91	11.00
1814	NYSE	TEI	Wed, Oct 30, 2002	10.85	10.99	10.80	10.98
1813	NYSE	TEI	Tue, Oct 29, 2002	10.96	10.99	10.76	10.96
1812	NYSE	TEI	Mon, Oct 28, 2002	10.80	10.99	10.80	10.86
1811	NYSE	TEI	Fri, Oct 25, 2002	10.70	10.97	10.70	10.90
1810	NYSE	TEI	Thu, Oct 24, 2002	10.86	10.96	10.72	10.80
1809	NYSE	TEI	Wed, Oct 23, 2002	10.72	10.94	10.70	10.89
1808	NYSE	TEI	Tue, Oct 22, 2002	11.02	11.05	10.86	10.89
1807	NYSE	TEI	Mon, Oct 21, 2002	10.70	11.10	10.70	11.02
1806	NYSE	TEI	Fri, Oct 18, 2002	10.95	11.00	10.75	10.87
1805	NYSE	TEI	Thu, Oct 17, 2002	10.85	10.95	10.71	10.93
1804	NYSE	TEI	Wed, Oct 16, 2002	10.48	10.97	10.46	10.71
1803	NYSE	TEI	Tue, Oct 15, 2002	10.54	10.64	10.45	10.58
1802	NYSE	TEI	Mon, Oct 14, 2002	10.39	10.44	10.34	10.44
1801	NYSE	TEI	Fri, Oct 11, 2002	10.18	10.30	10.12	10.30
1800	NYSE	TEI	Thu, Oct 10, 2002	10.06	10.37	10.01	10.08
1799	NYSE	TEI	Wed, Oct 9, 2002	10.39	10.40	10.09	10.09
1798	NYSE	TEI	Tue, Oct 8, 2002	10.27	10.40	10.21	10.30
1797	NYSE	TEI	Mon, Oct 7, 2002	10.46	10.50	10.26	10.33
1796	NYSE	TEI	Fri, Oct 4, 2002	10.67	10.67	10.51	10.55
1795	NYSE	TEI	Thu, Oct 3, 2002	10.53	10.63	10.51	10.55
1794	NYSE	TEI	Wed, Oct 2, 2002	10.49	10.54	10.46	10.48
1793	NYSE	TEI	Tue, Oct 1, 2002	10.44	10.53	10.36	10.45
1792	NYSE	TEI	Mon, Sep 30, 2002	10.87	10.87	10.26	10.52
1791	NYSE	TEI	Fri, Sep 27, 2002	11.00	11.00	10.71	10.83
1790	NYSE	TEI	Thu, Sep 26, 2002	10.92	11.13	10.82	10.95
1789	NYSE	TEI	Wed, Sep 25, 2002	10.94	11.18	10.84	11.07
1788	NYSE	TEI	Tue, Sep 24, 2002	10.81	10.89	10.59	10.83
1787	NYSE	TEI	Mon, Sep 23, 2002	10.96	10.98	10.81	10.81
1786	NYSE	TEI	Fri, Sep 20, 2002	11.14	11.14	10.92	11.06
1785	NYSE	TEI	Thu, Sep 19, 2002	11.14	11.28	11.05	11.17
1784	NYSE	TEI	Wed, Sep 18, 2002	11.22	11.30	11.13	11.23
1783	NYSE	TEI	Tue, Sep 17, 2002	11.21	11.39	11.18	11.21
1782	NYSE	TEI	Mon, Sep 16, 2002	11.21	11.33	11.13	11.29
1781	NYSE	TEI	Fri, Sep 13, 2002	11.28	11.28	11.14	11.26
1780	NYSE	TEI	Thu, Sep 12, 2002	11.23	11.24	11.10	11.21
1779	NYSE	TEI	Wed, Sep 11, 2002	11.24	11.25	11.08	11.25
1778	NYSE	TEI	Tue, Sep 10, 2002	11.22	11.26	11.10	11.15
1777	NYSE	TEI	Mon, Sep 9, 2002	11.40	11.40	11.09	11.12
1776	NYSE	TEI	Fri, Sep 6, 2002	11.19	11.30	11.08	11.28
1775	NYSE	TEI	Thu, Sep 5, 2002	11.07	11.17	11.05	11.11
1774	NYSE	TEI	Wed, Sep 4, 2002	11.00	11.18	11.00	11.17
1773	NYSE	TEI	Tue, Sep 3, 2002	11.00	11.12	10.93	10.93
1772	NYSE	TEI	Fri, Aug 30, 2002	11.08	11.08	10.90	11.00
1771	NYSE	TEI	Thu, Aug 29, 2002	11.09	11.10	10.83	11.03
1770	NYSE	TEI	Wed, Aug 28, 2002	10.96	11.10	10.85	11.00
1769	NYSE	TEI	Tue, Aug 27, 2002	10.91	11.09	10.81	11.09
1768	NYSE	TEI	Mon, Aug 26, 2002	11.10	11.11	10.97	11.06
1767	NYSE	TEI	Fri, Aug 23, 2002	11.00	11.09	10.96	11.09
1766	NYSE	TEI	Thu, Aug 22, 2002	10.98	11.00	10.90	11.00
1765	NYSE	TEI	Wed, Aug 21, 2002	10.44	10.81	10.44	10.79
1764	NYSE	TEI	Tue, Aug 20, 2002	10.44	10.50	10.40	10.49
1763	NYSE	TEI	Mon, Aug 19, 2002	10.46	10.48	10.36	10.39
1762	NYSE	TEI	Fri, Aug 16, 2002	10.45	10.60	10.43	10.51
1761	NYSE	TEI	Thu, Aug 15, 2002	10.47	10.60	10.41	10.42
1760	NYSE	TEI	Wed, Aug 14, 2002	10.40	10.57	10.40	10.52
1759	NYSE	TEI	Tue, Aug 13, 2002	10.61	10.75	10.50	10.62
1758	NYSE	TEI	Mon, Aug 12, 2002	10.71	10.79	10.53	10.65
1757	NYSE	TEI	Fri, Aug 9, 2002	10.60	10.72	10.57	10.71
1756	NYSE	TEI	Thu, Aug 8, 2002	10.47	10.69	10.47	10.64
1755	NYSE	TEI	Wed, Aug 7, 2002	10.35	10.44	10.21	10.32
1754	NYSE	TEI	Tue, Aug 6, 2002	10.26	10.46	10.26	10.35
1753	NYSE	TEI	Mon, Aug 5, 2002	10.55	10.65	10.26	10.31
1752	NYSE	TEI	Fri, Aug 2, 2002	10.45	10.72	10.44	10.55
1751	NYSE	TEI	Thu, Aug 1, 2002	10.40	10.49	10.35	10.46
1750	NYSE	TEI	Wed, Jul 31, 2002	10.30	10.51	10.30	10.49
1749	NYSE	TEI	Tue, Jul 30, 2002	10.50	10.53	10.31	10.41
1748	NYSE	TEI	Mon, Jul 29, 2002	10.18	10.54	10.10	10.54
1747	NYSE	TEI	Fri, Jul 26, 2002	10.12	10.25	10.01	10.13
1746	NYSE	TEI	Thu, Jul 25, 2002	9.80	10.30	9.76	10.22
1745	NYSE	TEI	Wed, Jul 24, 2002	10.00	10.19	9.61	9.85
1744	NYSE	TEI	Tue, Jul 23, 2002	10.84	10.84	10.30	10.31
1743	NYSE	TEI	Mon, Jul 22, 2002	10.94	11.08	10.72	10.84
1742	NYSE	TEI	Fri, Jul 19, 2002	10.91	11.12	10.88	11.09
1741	NYSE	TEI	Thu, Jul 18, 2002	10.92	11.11	10.85	11.01
1740	NYSE	TEI	Wed, Jul 17, 2002	10.82	11.15	10.82	10.96
1739	NYSE	TEI	Tue, Jul 16, 2002	10.67	10.95	10.54	10.92
1738	NYSE	TEI	Mon, Jul 15, 2002	11.06	11.06	10.76	10.79
1737	NYSE	TEI	Fri, Jul 12, 2002	10.74	10.92	10.57	10.84
1736	NYSE	TEI	Thu, Jul 11, 2002	10.53	10.76	10.50	10.59
1735	NYSE	TEI	Wed, Jul 10, 2002	10.90	10.94	10.60	10.68
1734	NYSE	TEI	Tue, Jul 9, 2002	10.81	10.85	10.62	10.73
1733	NYSE	TEI	Mon, Jul 8, 2002	10.60	10.79	10.55	10.71
1732	NYSE	TEI	Fri, Jul 5, 2002	10.49	10.66	10.45	10.60
1731	NYSE	TEI	Wed, Jul 3, 2002	10.51	10.64	10.22	10.49
1730	NYSE	TEI	Tue, Jul 2, 2002	10.86	10.97	10.50	10.55
1729	NYSE	TEI	Mon, Jul 1, 2002	10.89	10.98	10.82	10.90
1728	NYSE	TEI	Fri, Jun 28, 2002	10.82	10.89	10.75	10.84
1727	NYSE	TEI	Thu, Jun 27, 2002	10.83	10.90	10.70	10.81
1726	NYSE	TEI	Wed, Jun 26, 2002	10.80	10.99	10.39	10.83
1725	NYSE	TEI	Tue, Jun 25, 2002	10.82	11.23	10.76	11.20
1724	NYSE	TEI	Mon, Jun 24, 2002	10.43	10.82	10.25	10.81
1723	NYSE	TEI	Fri, Jun 21, 2002	11.26	11.35	10.25	10.61
1722	NYSE	TEI	Thu, Jun 20, 2002	11.62	11.64	11.30	11.31
1721	NYSE	TEI	Wed, Jun 19, 2002	11.57	11.70	11.57	11.70
1720	NYSE	TEI	Tue, Jun 18, 2002	11.51	11.70	11.45	11.69
1719	NYSE	TEI	Mon, Jun 17, 2002	11.94	11.94	11.36	11.38
1718	NYSE	TEI	Fri, Jun 14, 2002	11.85	11.94	11.66	11.94
1717	NYSE	TEI	Thu, Jun 13, 2002	12.06	12.10	11.81	11.95
1716	NYSE	TEI	Wed, Jun 12, 2002	12.14	12.15	12.06	12.13
1715	NYSE	TEI	Tue, Jun 11, 2002	12.20	12.26	12.13	12.14
1714	NYSE	TEI	Mon, Jun 10, 2002	12.19	12.28	12.12	12.19
1713	NYSE	TEI	Fri, Jun 7, 2002	12.20	12.25	12.11	12.25
1712	NYSE	TEI	Thu, Jun 6, 2002	12.21	12.24	12.20	12.24
1711	NYSE	TEI	Wed, Jun 5, 2002	12.28	12.34	12.21	12.25
1710	NYSE	TEI	Tue, Jun 4, 2002	12.32	12.35	12.19	12.25
1709	NYSE	TEI	Mon, Jun 3, 2002	12.32	12.44	12.31	12.32
1708	NYSE	TEI	Fri, May 31, 2002	12.34	12.45	12.30	12.38
1707	NYSE	TEI	Thu, May 30, 2002	12.27	12.34	12.25	12.33
1706	NYSE	TEI	Wed, May 29, 2002	12.34	12.34	12.24	12.29
1705	NYSE	TEI	Tue, May 28, 2002	12.34	12.34	12.24	12.29
1704	NYSE	TEI	Fri, May 24, 2002	12.24	12.32	12.24	12.32
1703	NYSE	TEI	Thu, May 23, 2002	12.35	12.37	12.20	12.35
1702	NYSE	TEI	Wed, May 22, 2002	12.30	12.44	12.17	12.41
1701	NYSE	TEI	Tue, May 21, 2002	12.16	12.39	12.16	12.34
1700	NYSE	TEI	Mon, May 20, 2002	12.17	12.33	12.16	12.32
1699	NYSE	TEI	Fri, May 17, 2002	12.05	12.25	12.05	12.16
1698	NYSE	TEI	Thu, May 16, 2002	12.19	12.19	11.98	12.09
1697	NYSE	TEI	Wed, May 15, 2002	11.94	12.10	11.94	12.10
1696	NYSE	TEI	Tue, May 14, 2002	12.05	12.15	11.98	12.08
1695	NYSE	TEI	Mon, May 13, 2002	11.97	12.09	11.93	12.06
1694	NYSE	TEI	Fri, May 10, 2002	12.05	12.05	11.94	12.00
1693	NYSE	TEI	Thu, May 9, 2002	12.05	12.08	11.94	11.95
1692	NYSE	TEI	Wed, May 8, 2002	12.12	12.12	12.03	12.08
1691	NYSE	TEI	Tue, May 7, 2002	12.20	12.24	12.02	12.06
1690	NYSE	TEI	Mon, May 6, 2002	12.11	12.20	12.10	12.11
1689	NYSE	TEI	Fri, May 3, 2002	12.24	12.24	12.10	12.17
1688	NYSE	TEI	Thu, May 2, 2002	12.20	12.25	12.20	12.20
1687	NYSE	TEI	Wed, May 1, 2002	12.13	12.24	12.10	12.20
1686	NYSE	TEI	Tue, Apr 30, 2002	12.10	12.18	12.00	12.10
1685	NYSE	TEI	Mon, Apr 29, 2002	12.00	12.09	12.00	12.08
1684	NYSE	TEI	Fri, Apr 26, 2002	11.93	11.99	11.84	11.96
1683	NYSE	TEI	Thu, Apr 25, 2002	11.98	12.00	11.86	11.93
1682	NYSE	TEI	Wed, Apr 24, 2002	11.93	11.93	11.83	11.85
1681	NYSE	TEI	Tue, Apr 23, 2002	11.91	11.98	11.82	11.93
1680	NYSE	TEI	Mon, Apr 22, 2002	11.92	12.09	11.90	11.93
1679	NYSE	TEI	Fri, Apr 19, 2002	12.03	12.20	11.96	12.04
1678	NYSE	TEI	Thu, Apr 18, 2002	11.97	12.09	11.93	12.08
1677	NYSE	TEI	Wed, Apr 17, 2002	11.99	12.00	11.91	11.97
1676	NYSE	TEI	Tue, Apr 16, 2002	11.92	12.04	11.86	11.96
1675	NYSE	TEI	Mon, Apr 15, 2002	12.00	12.00	11.87	11.92
1674	NYSE	TEI	Fri, Apr 12, 2002	11.97	12.00	11.86	12.00
1673	NYSE	TEI	Thu, Apr 11, 2002	11.78	11.93	11.78	11.90
1672	NYSE	TEI	Wed, Apr 10, 2002	11.64	11.78	11.62	11.78
1671	NYSE	TEI	Tue, Apr 9, 2002	11.68	11.70	11.63	11.68
1670	NYSE	TEI	Mon, Apr 8, 2002	11.67	11.70	11.62	11.68
1669	NYSE	TEI	Fri, Apr 5, 2002	11.68	11.68	11.63	11.65
1668	NYSE	TEI	Thu, Apr 4, 2002	11.75	11.76	11.62	11.68
1667	NYSE	TEI	Wed, Apr 3, 2002	11.78	11.83	11.62	11.70
1666	NYSE	TEI	Tue, Apr 2, 2002	11.95	11.95	11.70	11.76
1665	NYSE	TEI	Mon, Apr 1, 2002	11.75	11.95	11.67	11.95
1664	NYSE	TEI	Thu, Mar 28, 2002	11.93	12.02	11.67	11.75
1663	NYSE	TEI	Wed, Mar 27, 2002	11.75	11.94	11.70	11.77
1662	NYSE	TEI	Tue, Mar 26, 2002	11.97	11.99	11.72	11.72
1661	NYSE	TEI	Mon, Mar 25, 2002	12.09	12.17	11.93	12.09
1660	NYSE	TEI	Fri, Mar 22, 2002	11.94	12.06	11.90	12.06
1659	NYSE	TEI	Thu, Mar 21, 2002	11.91	11.95	11.90	11.90
1658	NYSE	TEI	Wed, Mar 20, 2002	12.03	12.05	11.86	12.01
1657	NYSE	TEI	Tue, Mar 19, 2002	11.93	11.98	11.84	11.94
1656	NYSE	TEI	Mon, Mar 18, 2002	11.98	11.99	11.81	11.86
1655	NYSE	TEI	Fri, Mar 15, 2002	11.90	11.95	11.81	11.81
1654	NYSE	TEI	Thu, Mar 14, 2002	12.00	12.02	11.82	12.01
1653	NYSE	TEI	Wed, Mar 13, 2002	12.04	12.04	11.82	11.82
1652	NYSE	TEI	Tue, Mar 12, 2002	11.98	11.98	11.81	11.98
1651	NYSE	TEI	Mon, Mar 11, 2002	12.01	12.04	11.72	11.76
1650	NYSE	TEI	Fri, Mar 8, 2002	12.04	12.04	11.84	11.87
1649	NYSE	TEI	Thu, Mar 7, 2002	12.05	12.15	11.84	11.87
1648	NYSE	TEI	Wed, Mar 6, 2002	11.89	11.98	11.84	11.95
1647	NYSE	TEI	Tue, Mar 5, 2002	11.90	11.90	11.82	11.85
1646	NYSE	TEI	Mon, Mar 4, 2002	11.90	12.00	11.83	11.86
1645	NYSE	TEI	Fri, Mar 1, 2002	11.79	11.87	11.65	11.87
1644	NYSE	TEI	Thu, Feb 28, 2002	11.84	11.87	11.60	11.70
1643	NYSE	TEI	Wed, Feb 27, 2002	11.70	11.70	11.59	11.64
1642	NYSE	TEI	Tue, Feb 26, 2002	11.67	11.92	11.64	11.67
1641	NYSE	TEI	Mon, Feb 25, 2002	11.67	11.80	11.58	11.67
1640	NYSE	TEI	Fri, Feb 22, 2002	11.66	11.68	11.51	11.64
1639	NYSE	TEI	Thu, Feb 21, 2002	11.67	11.67	11.61	11.62
1638	NYSE	TEI	Wed, Feb 20, 2002	11.65	11.66	11.48	11.65
1637	NYSE	TEI	Tue, Feb 19, 2002	11.69	11.69	11.46	11.46
1636	NYSE	TEI	Fri, Feb 15, 2002	11.56	11.70	11.41	11.60
1635	NYSE	TEI	Thu, Feb 14, 2002	11.55	11.56	11.40	11.40
1634	NYSE	TEI	Wed, Feb 13, 2002	11.46	11.55	11.40	11.46
1633	NYSE	TEI	Tue, Feb 12, 2002	11.39	11.49	11.26	11.39
1632	NYSE	TEI	Mon, Feb 11, 2002	11.25	11.40	11.25	11.38
1631	NYSE	TEI	Fri, Feb 8, 2002	11.28	11.43	11.13	11.26
1630	NYSE	TEI	Thu, Feb 7, 2002	11.15	11.25	11.08	11.24
1629	NYSE	TEI	Wed, Feb 6, 2002	11.21	11.28	11.16	11.22
1628	NYSE	TEI	Tue, Feb 5, 2002	11.20	11.40	11.18	11.20
1627	NYSE	TEI	Mon, Feb 4, 2002	11.50	11.55	11.30	11.30
1626	NYSE	TEI	Fri, Feb 1, 2002	11.40	11.50	11.35	11.48
1625	NYSE	TEI	Thu, Jan 31, 2002	11.40	11.40	11.30	11.40
1624	NYSE	TEI	Wed, Jan 30, 2002	11.49	11.49	11.30	11.30
1623	NYSE	TEI	Tue, Jan 29, 2002	11.34	11.49	11.34	11.39
1622	NYSE	TEI	Mon, Jan 28, 2002	11.50	11.54	11.31	11.35
1621	NYSE	TEI	Fri, Jan 25, 2002	11.48	11.54	11.31	11.50
1620	NYSE	TEI	Thu, Jan 24, 2002	11.45	11.56	11.30	11.33
1619	NYSE	TEI	Wed, Jan 23, 2002	11.48	11.53	11.31	11.45
1618	NYSE	TEI	Tue, Jan 22, 2002	11.30	11.47	11.26	11.40
1617	NYSE	TEI	Fri, Jan 18, 2002	11.27	11.33	11.26	11.31
1616	NYSE	TEI	Thu, Jan 17, 2002	11.22	11.29	11.16	11.29
1615	NYSE	TEI	Wed, Jan 16, 2002	11.22	11.26	11.10	11.20
1614	NYSE	TEI	Tue, Jan 15, 2002	11.17	11.20	11.10	11.20
1613	NYSE	TEI	Mon, Jan 14, 2002	11.11	11.19	11.05	11.10
1612	NYSE	TEI	Fri, Jan 11, 2002	11.19	11.19	11.05	11.09
1611	NYSE	TEI	Thu, Jan 10, 2002	11.14	11.18	11.01	11.13
1610	NYSE	TEI	Wed, Jan 9, 2002	11.08	11.24	11.01	11.04
1609	NYSE	TEI	Tue, Jan 8, 2002	10.96	11.08	10.96	11.08
1608	NYSE	TEI	Mon, Jan 7, 2002	11.07	11.08	10.92	10.95
1607	NYSE	TEI	Fri, Jan 4, 2002	10.62	11.20	10.62	11.00
1606	NYSE	TEI	Thu, Jan 3, 2002	10.75	10.93	10.72	10.84
1605	NYSE	TEI	Wed, Jan 2, 2002	10.69	10.81	10.62	10.80
1604	NYSE	TEI	Mon, Dec 31, 2001	10.61	10.66	10.57	10.66
1603	NYSE	TEI	Fri, Dec 28, 2001	10.63	10.75	10.52	10.61
1602	NYSE	TEI	Thu, Dec 27, 2001	10.51	10.77	10.51	10.65
1601	NYSE	TEI	Wed, Dec 26, 2001	10.99	11.00	10.90	10.90
1600	NYSE	TEI	Mon, Dec 24, 2001	10.90	10.98	10.82	10.89
1599	NYSE	TEI	Fri, Dec 21, 2001	10.75	10.86	10.75	10.84
1598	NYSE	TEI	Thu, Dec 20, 2001	10.80	10.95	10.76	10.76
1597	NYSE	TEI	Wed, Dec 19, 2001	10.87	10.92	10.76	10.80
1596	NYSE	TEI	Tue, Dec 18, 2001	10.98	10.98	10.82	10.92
1595	NYSE	TEI	Mon, Dec 17, 2001	10.84	10.98	10.84	10.89
1594	NYSE	TEI	Fri, Dec 14, 2001	10.98	11.00	10.85	10.93
1593	NYSE	TEI	Thu, Dec 13, 2001	11.03	11.06	10.84	10.94
1592	NYSE	TEI	Wed, Dec 12, 2001	10.82	11.08	10.82	11.02
1591	NYSE	TEI	Tue, Dec 11, 2001	10.72	10.92	10.67	10.92
1590	NYSE	TEI	Mon, Dec 10, 2001	10.66	10.76	10.62	10.62
1589	NYSE	TEI	Fri, Dec 7, 2001	10.67	10.76	10.64	10.67
1588	NYSE	TEI	Thu, Dec 6, 2001	10.86	10.89	10.67	10.77
1587	NYSE	TEI	Wed, Dec 5, 2001	10.90	10.94	10.77	10.86
1586	NYSE	TEI	Tue, Dec 4, 2001	10.84	10.85	10.77	10.85
1585	NYSE	TEI	Mon, Dec 3, 2001	10.80	10.83	10.63	10.79
1584	NYSE	TEI	Fri, Nov 30, 2001	10.78	10.94	10.78	10.85
1583	NYSE	TEI	Thu, Nov 29, 2001	10.91	10.94	10.78	10.88
1582	NYSE	TEI	Wed, Nov 28, 2001	10.98	10.98	10.77	10.83
1581	NYSE	TEI	Tue, Nov 27, 2001	10.66	10.80	10.66	10.79
1580	NYSE	TEI	Mon, Nov 26, 2001	10.63	10.78	10.63	10.66
1579	NYSE	TEI	Fri, Nov 23, 2001	10.62	10.70	10.62	10.68
1578	NYSE	TEI	Wed, Nov 21, 2001	10.69	10.69	10.57	10.69
1577	NYSE	TEI	Tue, Nov 20, 2001	10.76	10.76	10.52	10.66
1576	NYSE	TEI	Mon, Nov 19, 2001	10.70	10.79	10.62	10.76
1575	NYSE	TEI	Fri, Nov 16, 2001	10.64	10.65	10.52	10.65
1574	NYSE	TEI	Thu, Nov 15, 2001	10.64	10.65	10.56	10.58
1573	NYSE	TEI	Wed, Nov 14, 2001	10.64	10.65	10.57	10.61
1572	NYSE	TEI	Tue, Nov 13, 2001	10.52	10.64	10.48	10.64
1571	NYSE	TEI	Mon, Nov 12, 2001	10.56	10.60	10.46	10.47
1570	NYSE	TEI	Fri, Nov 9, 2001	10.43	10.64	10.36	10.49
1569	NYSE	TEI	Thu, Nov 8, 2001	10.77	10.77	10.33	10.53
1568	NYSE	TEI	Wed, Nov 7, 2001	10.66	10.78	10.37	10.77
1567	NYSE	TEI	Tue, Nov 6, 2001	10.34	10.51	10.32	10.51
1566	NYSE	TEI	Mon, Nov 5, 2001	10.26	10.36	10.15	10.25
1565	NYSE	TEI	Fri, Nov 2, 2001	10.26	10.36	10.23	10.29
1564	NYSE	TEI	Thu, Nov 1, 2001	10.30	10.38	10.25	10.30
1563	NYSE	TEI	Wed, Oct 31, 2001	10.30	10.43	10.13	10.31
1562	NYSE	TEI	Tue, Oct 30, 2001	10.50	10.50	10.08	10.19
1561	NYSE	TEI	Mon, Oct 29, 2001	10.62	10.77	10.57	10.57
1560	NYSE	TEI	Fri, Oct 26, 2001	10.62	10.70	10.57	10.68
1559	NYSE	TEI	Thu, Oct 25, 2001	10.60	10.68	10.55	10.61
1558	NYSE	TEI	Wed, Oct 24, 2001	10.72	10.73	10.54	10.61
1557	NYSE	TEI	Tue, Oct 23, 2001	10.76	10.76	10.60	10.62
1556	NYSE	TEI	Mon, Oct 22, 2001	10.64	10.76	10.60	10.66
1555	NYSE	TEI	Fri, Oct 19, 2001	10.55	10.69	10.41	10.69
1554	NYSE	TEI	Thu, Oct 18, 2001	10.41	10.70	10.35	10.65
1553	NYSE	TEI	Wed, Oct 17, 2001	10.60	10.75	10.46	10.50
1552	NYSE	TEI	Tue, Oct 16, 2001	10.36	10.60	10.36	10.59
1551	NYSE	TEI	Mon, Oct 15, 2001	10.59	10.60	10.40	10.49
1550	NYSE	TEI	Fri, Oct 12, 2001	10.40	10.44	10.31	10.37
1549	NYSE	TEI	Thu, Oct 11, 2001	10.27	10.40	10.25	10.40
1548	NYSE	TEI	Wed, Oct 10, 2001	10.20	10.29	10.11	10.16
1547	NYSE	TEI	Tue, Oct 9, 2001	10.12	10.12	10.04	10.04
1546	NYSE	TEI	Mon, Oct 8, 2001	10.07	10.08	10.02	10.02
1545	NYSE	TEI	Fri, Oct 5, 2001	10.19	10.19	10.09	10.10
1544	NYSE	TEI	Thu, Oct 4, 2001	10.18	10.19	10.02	10.13
1543	NYSE	TEI	Wed, Oct 3, 2001	10.19	10.19	10.01	10.06
1542	NYSE	TEI	Tue, Oct 2, 2001	10.06	10.18	10.01	10.13
1541	NYSE	TEI	Mon, Oct 1, 2001	10.02	10.12	10.01	10.05
1540	NYSE	TEI	Fri, Sep 28, 2001	9.98	10.12	9.98	10.07
1539	NYSE	TEI	Thu, Sep 27, 2001	10.02	10.27	9.98	10.03
1538	NYSE	TEI	Wed, Sep 26, 2001	10.34	10.34	9.96	10.11
1537	NYSE	TEI	Tue, Sep 25, 2001	10.37	10.55	10.14	10.49
1536	NYSE	TEI	Mon, Sep 24, 2001	9.88	10.48	9.88	10.23
1535	NYSE	TEI	Fri, Sep 21, 2001	9.46	9.94	9.26	9.72
1534	NYSE	TEI	Thu, Sep 20, 2001	9.20	9.85	9.20	9.60
1533	NYSE	TEI	Wed, Sep 19, 2001	10.55	10.55	9.81	10.01
1532	NYSE	TEI	Tue, Sep 18, 2001	10.43	10.72	10.43	10.54
1531	NYSE	TEI	Mon, Sep 17, 2001	10.70	10.75	10.36	10.43
1530	NYSE	TEI	Mon, Sep 10, 2001	10.83	10.89	10.76	10.79
1529	NYSE	TEI	Fri, Sep 7, 2001	10.92	10.97	10.77	10.82
1528	NYSE	TEI	Thu, Sep 6, 2001	10.95	10.98	10.92	10.94
1527	NYSE	TEI	Wed, Sep 5, 2001	10.95	10.99	10.95	10.98
1526	NYSE	TEI	Tue, Sep 4, 2001	10.98	10.99	10.92	10.95
1525	NYSE	TEI	Fri, Aug 31, 2001	10.93	10.98	10.83	10.93
1524	NYSE	TEI	Thu, Aug 30, 2001	10.94	10.95	10.90	10.91
1523	NYSE	TEI	Wed, Aug 29, 2001	10.92	10.98	10.90	10.90
1522	NYSE	TEI	Tue, Aug 28, 2001	10.95	10.98	10.85	10.91
1521	NYSE	TEI	Mon, Aug 27, 2001	10.90	10.95	10.87	10.94
1520	NYSE	TEI	Fri, Aug 24, 2001	10.92	10.95	10.86	10.95
1519	NYSE	TEI	Thu, Aug 23, 2001	10.94	10.94	10.81	10.87
1518	NYSE	TEI	Wed, Aug 22, 2001	10.93	10.93	10.81	10.82
1517	NYSE	TEI	Tue, Aug 21, 2001	10.93	10.95	10.85	10.86
1516	NYSE	TEI	Mon, Aug 20, 2001	10.85	10.95	10.85	10.89
1515	NYSE	TEI	Fri, Aug 17, 2001	10.92	10.98	10.83	10.85
1514	NYSE	TEI	Thu, Aug 16, 2001	10.90	10.90	10.80	10.87
1513	NYSE	TEI	Wed, Aug 15, 2001	10.87	10.90	10.76	10.88
1512	NYSE	TEI	Tue, Aug 14, 2001	10.85	10.85	10.70	10.85
1511	NYSE	TEI	Mon, Aug 13, 2001	10.76	10.89	10.76	10.80
1510	NYSE	TEI	Fri, Aug 10, 2001	10.62	10.86	10.62	10.85
1509	NYSE	TEI	Thu, Aug 9, 2001	10.69	10.87	10.65	10.72
1508	NYSE	TEI	Wed, Aug 8, 2001	10.74	10.83	10.70	10.74
1507	NYSE	TEI	Tue, Aug 7, 2001	10.67	10.75	10.65	10.74
1506	NYSE	TEI	Mon, Aug 6, 2001	10.60	10.68	10.56	10.68
1505	NYSE	TEI	Fri, Aug 3, 2001	10.50	10.70	10.49	10.56
1504	NYSE	TEI	Thu, Aug 2, 2001	10.44	10.60	10.42	10.53
1503	NYSE	TEI	Wed, Aug 1, 2001	10.49	10.70	10.41	10.43
1502	NYSE	TEI	Tue, Jul 31, 2001	10.34	10.44	10.34	10.41
1501	NYSE	TEI	Mon, Jul 30, 2001	10.27	10.35	10.27	10.35
1500	NYSE	TEI	Fri, Jul 27, 2001	10.49	10.49	10.36	10.39
1499	NYSE	TEI	Thu, Jul 26, 2001	10.39	10.59	10.36	10.41
1498	NYSE	TEI	Wed, Jul 25, 2001	10.35	10.50	10.35	10.36
1497	NYSE	TEI	Tue, Jul 24, 2001	10.63	10.63	10.36	10.36
1496	NYSE	TEI	Mon, Jul 23, 2001	10.51	10.63	10.42	10.53
1495	NYSE	TEI	Fri, Jul 20, 2001	10.50	10.57	10.40	10.54
1494	NYSE	TEI	Thu, Jul 19, 2001	10.46	10.49	10.41	10.49
1493	NYSE	TEI	Wed, Jul 18, 2001	10.38	10.53	10.38	10.45
1492	NYSE	TEI	Tue, Jul 17, 2001	10.13	10.45	10.13	10.43
1491	NYSE	TEI	Mon, Jul 16, 2001	10.03	10.23	10.03	10.16
1490	NYSE	TEI	Fri, Jul 13, 2001	9.80	10.15	9.80	10.04
1489	NYSE	TEI	Thu, Jul 12, 2001	9.91	9.91	9.63	9.70
1488	NYSE	TEI	Wed, Jul 11, 2001	10.70	10.78	10.11	10.12
1487	NYSE	TEI	Tue, Jul 10, 2001	10.90	10.91	10.70	10.70
1486	NYSE	TEI	Mon, Jul 9, 2001	11.01	11.03	10.80	10.82
1485	NYSE	TEI	Fri, Jul 6, 2001	11.03	11.06	10.99	10.99
1484	NYSE	TEI	Thu, Jul 5, 2001	11.04	11.05	11.01	11.03
1483	NYSE	TEI	Tue, Jul 3, 2001	11.05	11.05	10.99	11.03
1482	NYSE	TEI	Mon, Jul 2, 2001	11.03	11.06	11.00	11.03
1481	NYSE	TEI	Fri, Jun 29, 2001	11.07	11.07	10.95	10.98
1480	NYSE	TEI	Thu, Jun 28, 2001	11.00	11.07	10.97	11.02
1479	NYSE	TEI	Wed, Jun 27, 2001	10.97	11.10	10.97	11.00
1478	NYSE	TEI	Tue, Jun 26, 2001	11.13	11.24	11.07	11.18
1477	NYSE	TEI	Mon, Jun 25, 2001	11.08	11.15	11.00	11.13
1476	NYSE	TEI	Fri, Jun 22, 2001	11.04	11.07	10.96	11.07
1475	NYSE	TEI	Thu, Jun 21, 2001	11.01	11.08	10.81	11.00
1474	NYSE	TEI	Wed, Jun 20, 2001	11.02	11.07	11.02	11.04
1473	NYSE	TEI	Tue, Jun 19, 2001	10.86	11.04	10.86	11.02
1472	NYSE	TEI	Mon, Jun 18, 2001	10.95	11.07	10.80	10.91
1471	NYSE	TEI	Fri, Jun 15, 2001	11.05	11.10	10.90	10.95
1470	NYSE	TEI	Thu, Jun 14, 2001	11.04	11.12	11.01	11.09
1469	NYSE	TEI	Wed, Jun 13, 2001	11.05	11.12	11.02	11.08
1468	NYSE	TEI	Tue, Jun 12, 2001	10.94	11.08	10.92	11.03
1467	NYSE	TEI	Mon, Jun 11, 2001	10.99	11.00	10.91	11.00
1466	NYSE	TEI	Fri, Jun 8, 2001	10.87	10.99	10.82	10.99
1465	NYSE	TEI	Thu, Jun 7, 2001	10.80	10.93	10.80	10.87
1464	NYSE	TEI	Wed, Jun 6, 2001	10.75	10.95	10.72	10.87
1463	NYSE	TEI	Tue, Jun 5, 2001	10.80	10.80	10.74	10.75
1462	NYSE	TEI	Mon, Jun 4, 2001	10.85	10.85	10.75	10.80
1461	NYSE	TEI	Fri, Jun 1, 2001	10.86	10.86	10.81	10.84
1460	NYSE	TEI	Thu, May 31, 2001	10.87	10.92	10.83	10.86
1459	NYSE	TEI	Wed, May 30, 2001	10.93	10.95	10.85	10.89
1458	NYSE	TEI	Tue, May 29, 2001	10.85	10.95	10.85	10.92
1457	NYSE	TEI	Fri, May 25, 2001	10.83	10.90	10.79	10.90
1456	NYSE	TEI	Thu, May 24, 2001	10.85	10.90	10.71	10.87
1455	NYSE	TEI	Wed, May 23, 2001	10.80	10.90	10.71	10.90
1454	NYSE	TEI	Tue, May 22, 2001	10.74	10.79	10.62	10.78
1453	NYSE	TEI	Mon, May 21, 2001	10.65	10.78	10.56	10.69
1452	NYSE	TEI	Fri, May 18, 2001	10.57	10.70	10.55	10.68
1451	NYSE	TEI	Thu, May 17, 2001	10.57	10.62	10.55	10.60
1450	NYSE	TEI	Wed, May 16, 2001	10.56	10.60	10.50	10.56
1449	NYSE	TEI	Tue, May 15, 2001	10.52	10.56	10.50	10.54
1448	NYSE	TEI	Mon, May 14, 2001	10.60	10.60	10.50	10.56
1447	NYSE	TEI	Fri, May 11, 2001	10.48	10.90	10.42	10.58
1446	NYSE	TEI	Thu, May 10, 2001	10.47	10.48	10.37	10.46
1445	NYSE	TEI	Wed, May 9, 2001	10.43	10.50	10.37	10.40
1444	NYSE	TEI	Tue, May 8, 2001	10.45	10.49	10.41	10.43
1443	NYSE	TEI	Mon, May 7, 2001	10.32	10.44	10.32	10.42
1442	NYSE	TEI	Fri, May 4, 2001	10.32	10.47	10.32	10.40
1441	NYSE	TEI	Thu, May 3, 2001	10.35	10.40	10.20	10.26
1440	NYSE	TEI	Wed, May 2, 2001	10.25	10.35	10.20	10.31
1439	NYSE	TEI	Tue, May 1, 2001	10.20	10.24	10.11	10.24
1438	NYSE	TEI	Mon, Apr 30, 2001	10.08	10.20	10.07	10.15
1437	NYSE	TEI	Fri, Apr 27, 2001	10.14	10.16	10.08	10.14
1436	NYSE	TEI	Thu, Apr 26, 2001	10.10	10.18	10.10	10.14
1435	NYSE	TEI	Wed, Apr 25, 2001	10.19	10.22	10.10	10.10
1434	NYSE	TEI	Tue, Apr 24, 2001	10.19	10.24	10.02	10.10
1433	NYSE	TEI	Mon, Apr 23, 2001	10.31	10.34	10.18	10.18
1432	NYSE	TEI	Fri, Apr 20, 2001	10.40	10.40	10.25	10.29
1431	NYSE	TEI	Thu, Apr 19, 2001	10.43	10.45	10.38	10.38
1430	NYSE	TEI	Wed, Apr 18, 2001	10.46	10.50	10.38	10.43
1429	NYSE	TEI	Tue, Apr 17, 2001	10.42	10.50	10.34	10.43
1428	NYSE	TEI	Mon, Apr 16, 2001	10.55	10.57	10.38	10.47
1427	NYSE	TEI	Thu, Apr 12, 2001	10.37	10.45	10.25	10.45
1426	NYSE	TEI	Wed, Apr 11, 2001	10.39	10.39	10.22	10.30
1425	NYSE	TEI	Tue, Apr 10, 2001	10.40	10.50	10.25	10.38
1424	NYSE	TEI	Mon, Apr 9, 2001	10.40	10.45	10.15	10.25
1423	NYSE	TEI	Fri, Apr 6, 2001	10.27	10.35	10.11	10.35
1422	NYSE	TEI	Thu, Apr 5, 2001	10.35	10.36	10.15	10.30
1421	NYSE	TEI	Wed, Apr 4, 2001	10.30	10.39	10.20	10.30
1420	NYSE	TEI	Tue, Apr 3, 2001	10.53	10.53	10.30	10.35
1419	NYSE	TEI	Mon, Apr 2, 2001	10.48	10.50	10.40	10.50
1418	NYSE	TEI	Fri, Mar 30, 2001	10.50	10.53	10.40	10.45
1417	NYSE	TEI	Thu, Mar 29, 2001	10.44	10.47	10.40	10.42
1416	NYSE	TEI	Wed, Mar 28, 2001	10.45	10.50	10.35	10.44
1415	NYSE	TEI	Tue, Mar 27, 2001	10.43	10.60	10.40	10.55
1414	NYSE	TEI	Mon, Mar 26, 2001	10.40	10.47	10.37	10.42
1413	NYSE	TEI	Fri, Mar 23, 2001	10.50	10.50	10.33	10.39
1412	NYSE	TEI	Thu, Mar 22, 2001	10.69	10.69	10.44	10.55
1411	NYSE	TEI	Wed, Mar 21, 2001	10.69	10.74	10.62	10.66
1410	NYSE	TEI	Tue, Mar 20, 2001	10.74	10.74	10.61	10.62
1409	NYSE	TEI	Mon, Mar 19, 2001	10.75	10.80	10.74	10.74
1408	NYSE	TEI	Fri, Mar 16, 2001	10.80	10.81	10.75	10.79
1407	NYSE	TEI	Thu, Mar 15, 2001	10.80	10.83	10.74	10.75
1406	NYSE	TEI	Wed, Mar 14, 2001	10.79	10.80	10.74	10.80
1405	NYSE	TEI	Tue, Mar 13, 2001	10.83	10.86	10.75	10.84
1404	NYSE	TEI	Mon, Mar 12, 2001	10.90	10.94	10.79	10.80
1403	NYSE	TEI	Fri, Mar 9, 2001	10.79	10.89	10.76	10.83
1402	NYSE	TEI	Thu, Mar 8, 2001	10.76	10.79	10.76	10.78
1401	NYSE	TEI	Wed, Mar 7, 2001	10.74	10.77	10.70	10.77
1400	NYSE	TEI	Tue, Mar 6, 2001	10.65	10.75	10.64	10.73
1399	NYSE	TEI	Mon, Mar 5, 2001	10.73	10.73	10.57	10.60
1398	NYSE	TEI	Fri, Mar 2, 2001	10.73	10.74	10.63	10.69
1397	NYSE	TEI	Thu, Mar 1, 2001	10.52	10.80	10.51	10.72
1396	NYSE	TEI	Wed, Feb 28, 2001	10.44	10.65	10.43	10.60
1395	NYSE	TEI	Tue, Feb 27, 2001	10.35	10.49	10.31	10.42
1394	NYSE	TEI	Mon, Feb 26, 2001	10.34	10.54	10.23	10.54
1393	NYSE	TEI	Fri, Feb 23, 2001	10.26	10.35	10.10	10.16
1392	NYSE	TEI	Thu, Feb 22, 2001	10.42	10.45	10.20	10.25
1391	NYSE	TEI	Wed, Feb 21, 2001	10.65	10.69	10.39	10.45
1390	NYSE	TEI	Tue, Feb 20, 2001	10.77	10.79	10.65	10.66
1389	NYSE	TEI	Fri, Feb 16, 2001	10.79	10.79	10.70	10.77
1388	NYSE	TEI	Thu, Feb 15, 2001	10.73	10.75	10.69	10.75
1387	NYSE	TEI	Wed, Feb 14, 2001	10.75	10.75	10.70	10.74
1386	NYSE	TEI	Tue, Feb 13, 2001	10.79	10.80	10.72	10.75
1385	NYSE	TEI	Mon, Feb 12, 2001	10.76	10.89	10.70	10.75
1384	NYSE	TEI	Fri, Feb 9, 2001	10.69	10.79	10.68	10.77
1383	NYSE	TEI	Thu, Feb 8, 2001	10.70	10.80	10.70	10.72
1382	NYSE	TEI	Wed, Feb 7, 2001	10.75	10.78	10.69	10.75
1381	NYSE	TEI	Tue, Feb 6, 2001	10.75	10.80	10.68	10.76
1380	NYSE	TEI	Mon, Feb 5, 2001	10.82	10.83	10.70	10.72
1379	NYSE	TEI	Fri, Feb 2, 2001	10.84	10.85	10.78	10.83
1378	NYSE	TEI	Thu, Feb 1, 2001	10.75	10.84	10.71	10.84
1377	NYSE	TEI	Wed, Jan 31, 2001	10.69	10.77	10.69	10.75
1376	NYSE	TEI	Tue, Jan 30, 2001	10.74	10.79	10.68	10.71
1375	NYSE	TEI	Mon, Jan 29, 2001	10.75	10.75	10.69	10.74
1374	NYSE	TEI	Fri, Jan 26, 2001	10.44	10.75	10.44	10.75
1373	NYSE	TEI	Thu, Jan 25, 2001	10.56	10.56	10.50	10.53
1372	NYSE	TEI	Wed, Jan 24, 2001	10.56	10.63	10.44	10.56
1371	NYSE	TEI	Tue, Jan 23, 2001	10.63	10.63	10.53	10.56
1370	NYSE	TEI	Mon, Jan 22, 2001	10.50	10.59	10.50	10.56
1369	NYSE	TEI	Fri, Jan 19, 2001	10.50	10.56	10.50	10.56
1368	NYSE	TEI	Thu, Jan 18, 2001	10.50	10.63	10.44	10.56
1367	NYSE	TEI	Wed, Jan 17, 2001	10.50	10.63	10.44	10.56
1366	NYSE	TEI	Tue, Jan 16, 2001	10.50	10.56	10.38	10.50
1365	NYSE	TEI	Fri, Jan 12, 2001	10.50	10.50	10.31	10.50
1364	NYSE	TEI	Thu, Jan 11, 2001	10.44	10.44	10.31	10.38
1363	NYSE	TEI	Wed, Jan 10, 2001	10.38	10.50	10.38	10.44
1362	NYSE	TEI	Tue, Jan 9, 2001	10.19	10.31	10.13	10.31
1361	NYSE	TEI	Mon, Jan 8, 2001	10.00	10.19	10.00	10.13
1360	NYSE	TEI	Fri, Jan 5, 2001	10.13	10.19	10.00	10.00
1359	NYSE	TEI	Thu, Jan 4, 2001	9.88	10.19	9.88	10.06
1358	NYSE	TEI	Wed, Jan 3, 2001	9.75	9.88	9.69	9.88
1357	NYSE	TEI	Tue, Jan 2, 2001	9.56	9.75	9.56	9.63
1356	NYSE	TEI	Fri, Dec 29, 2000	9.69	9.69	9.50	9.69
1355	NYSE	TEI	Thu, Dec 28, 2000	9.63	9.81	9.56	9.69
1354	NYSE	TEI	Wed, Dec 27, 2000	9.69	9.81	9.69	9.75
1353	NYSE	TEI	Tue, Dec 26, 2000	10.00	10.13	9.94	10.06
1352	NYSE	TEI	Fri, Dec 22, 2000	9.81	10.00	9.81	9.94
1351	NYSE	TEI	Thu, Dec 21, 2000	9.94	9.94	9.81	9.81
1350	NYSE	TEI	Wed, Dec 20, 2000	9.94	10.00	9.81	9.81
1349	NYSE	TEI	Tue, Dec 19, 2000	9.94	10.13	9.94	10.00
1348	NYSE	TEI	Mon, Dec 18, 2000	10.00	10.00	9.88	10.00
1347	NYSE	TEI	Fri, Dec 15, 2000	9.94	10.00	9.81	9.94
1346	NYSE	TEI	Thu, Dec 14, 2000	9.81	10.00	9.81	9.94
1345	NYSE	TEI	Wed, Dec 13, 2000	9.81	10.00	9.81	10.00
1344	NYSE	TEI	Tue, Dec 12, 2000	9.94	9.94	9.81	9.81
1343	NYSE	TEI	Mon, Dec 11, 2000	9.81	10.00	9.75	10.00
1342	NYSE	TEI	Fri, Dec 8, 2000	9.63	9.94	9.63	9.81
1341	NYSE	TEI	Thu, Dec 7, 2000	9.81	9.81	9.63	9.63
1340	NYSE	TEI	Wed, Dec 6, 2000	9.50	9.88	9.50	9.81
1339	NYSE	TEI	Tue, Dec 5, 2000	9.44	9.56	9.38	9.50
1338	NYSE	TEI	Mon, Dec 4, 2000	9.50	9.50	9.38	9.44
1337	NYSE	TEI	Fri, Dec 1, 2000	9.50	9.56	9.41	9.50
1336	NYSE	TEI	Thu, Nov 30, 2000	9.50	9.56	9.38	9.38
1335	NYSE	TEI	Wed, Nov 29, 2000	9.56	9.63	9.50	9.56
1334	NYSE	TEI	Tue, Nov 28, 2000	9.81	9.81	9.50	9.63
1333	NYSE	TEI	Mon, Nov 27, 2000	9.75	9.88	9.63	9.75
1332	NYSE	TEI	Fri, Nov 24, 2000	9.75	9.75	9.63	9.75
1331	NYSE	TEI	Wed, Nov 22, 2000	9.81	9.81	9.50	9.75
1330	NYSE	TEI	Tue, Nov 21, 2000	9.94	10.00	9.75	9.75
1329	NYSE	TEI	Mon, Nov 20, 2000	9.94	10.00	9.81	9.88
1328	NYSE	TEI	Fri, Nov 17, 2000	9.94	10.00	9.81	9.88
1327	NYSE	TEI	Thu, Nov 16, 2000	9.88	10.00	9.88	9.88
1326	NYSE	TEI	Wed, Nov 15, 2000	9.69	10.06	9.69	9.91
1325	NYSE	TEI	Tue, Nov 14, 2000	9.69	9.81	9.63	9.81
1324	NYSE	TEI	Mon, Nov 13, 2000	9.50	9.69	9.50	9.69
1323	NYSE	TEI	Fri, Nov 10, 2000	9.56	9.63	9.50	9.50
1322	NYSE	TEI	Thu, Nov 9, 2000	9.56	9.56	9.44	9.44
1321	NYSE	TEI	Wed, Nov 8, 2000	9.63	9.66	9.50	9.50
1320	NYSE	TEI	Tue, Nov 7, 2000	9.69	9.75	9.63	9.69
1319	NYSE	TEI	Mon, Nov 6, 2000	9.69	9.81	9.69	9.81
1318	NYSE	TEI	Fri, Nov 3, 2000	9.69	9.88	9.69	9.81
1317	NYSE	TEI	Thu, Nov 2, 2000	9.69	9.75	9.63	9.63
1316	NYSE	TEI	Wed, Nov 1, 2000	9.69	9.75	9.63	9.63
1315	NYSE	TEI	Tue, Oct 31, 2000	9.63	9.69	9.56	9.69
1314	NYSE	TEI	Mon, Oct 30, 2000	9.63	9.63	9.56	9.56
1313	NYSE	TEI	Fri, Oct 27, 2000	9.63	9.69	9.50	9.56
1312	NYSE	TEI	Thu, Oct 26, 2000	9.69	9.81	9.38	9.50
1311	NYSE	TEI	Wed, Oct 25, 2000	9.88	9.88	9.63	9.63
1310	NYSE	TEI	Tue, Oct 24, 2000	9.94	9.94	9.81	9.81
1309	NYSE	TEI	Mon, Oct 23, 2000	9.75	10.00	9.75	9.88
1308	NYSE	TEI	Fri, Oct 20, 2000	9.88	9.88	9.75	9.81
1307	NYSE	TEI	Thu, Oct 19, 2000	9.75	9.94	9.75	9.88
1306	NYSE	TEI	Wed, Oct 18, 2000	9.81	9.88	9.69	9.75
1305	NYSE	TEI	Tue, Oct 17, 2000	10.13	10.13	9.75	9.94
1304	NYSE	TEI	Mon, Oct 16, 2000	9.94	10.06	9.94	10.06
1303	NYSE	TEI	Fri, Oct 13, 2000	9.88	9.88	9.75	9.88
1302	NYSE	TEI	Thu, Oct 12, 2000	9.88	9.94	9.69	9.75
1301	NYSE	TEI	Wed, Oct 11, 2000	10.13	10.19	9.81	9.88
1300	NYSE	TEI	Tue, Oct 10, 2000	10.19	10.25	10.13	10.13
1299	NYSE	TEI	Mon, Oct 9, 2000	10.25	10.31	10.13	10.13
1298	NYSE	TEI	Fri, Oct 6, 2000	10.25	10.38	10.19	10.25
1297	NYSE	TEI	Thu, Oct 5, 2000	10.31	10.38	10.25	10.31
1296	NYSE	TEI	Wed, Oct 4, 2000	10.25	10.31	10.25	10.25
1295	NYSE	TEI	Tue, Oct 3, 2000	10.25	10.31	10.19	10.25
1294	NYSE	TEI	Mon, Oct 2, 2000	10.13	10.25	10.13	10.19
1293	NYSE	TEI	Fri, Sep 29, 2000	10.25	10.31	10.13	10.13
1292	NYSE	TEI	Thu, Sep 28, 2000	10.19	10.25	10.13	10.25
1291	NYSE	TEI	Wed, Sep 27, 2000	10.25	10.38	10.13	10.13
1290	NYSE	TEI	Tue, Sep 26, 2000	10.50	10.56	10.44	10.56
1289	NYSE	TEI	Mon, Sep 25, 2000	10.38	10.56	10.38	10.56
1288	NYSE	TEI	Fri, Sep 22, 2000	10.44	10.50	10.31	10.38
1287	NYSE	TEI	Thu, Sep 21, 2000	10.50	10.56	10.44	10.50
1286	NYSE	TEI	Wed, Sep 20, 2000	10.56	10.69	10.56	10.56
1285	NYSE	TEI	Tue, Sep 19, 2000	10.63	10.69	10.56	10.63
1284	NYSE	TEI	Mon, Sep 18, 2000	10.75	10.75	10.63	10.63
1283	NYSE	TEI	Fri, Sep 15, 2000	10.69	10.81	10.69	10.69
1282	NYSE	TEI	Thu, Sep 14, 2000	10.81	10.81	10.69	10.69
1281	NYSE	TEI	Wed, Sep 13, 2000	10.81	10.81	10.69	10.75
1280	NYSE	TEI	Tue, Sep 12, 2000	10.75	10.88	10.75	10.75
1279	NYSE	TEI	Mon, Sep 11, 2000	10.81	10.88	10.75	10.81
1278	NYSE	TEI	Fri, Sep 8, 2000	10.75	10.81	10.69	10.81
1277	NYSE	TEI	Thu, Sep 7, 2000	10.81	10.81	10.69	10.75
1276	NYSE	TEI	Wed, Sep 6, 2000	10.75	10.81	10.69	10.75
1275	NYSE	TEI	Tue, Sep 5, 2000	10.75	10.75	10.69	10.75
1274	NYSE	TEI	Fri, Sep 1, 2000	10.69	10.75	10.69	10.75
1273	NYSE	TEI	Thu, Aug 31, 2000	10.69	10.69	10.63	10.63
1272	NYSE	TEI	Wed, Aug 30, 2000	10.75	10.75	10.63	10.63
1271	NYSE	TEI	Tue, Aug 29, 2000	10.75	10.75	10.69	10.69
1270	NYSE	TEI	Mon, Aug 28, 2000	10.63	10.75	10.63	10.63
1269	NYSE	TEI	Fri, Aug 25, 2000	10.69	10.75	10.63	10.63
1268	NYSE	TEI	Thu, Aug 24, 2000	10.63	10.75	10.63	10.63
1267	NYSE	TEI	Wed, Aug 23, 2000	10.63	10.75	10.63	10.63
1266	NYSE	TEI	Tue, Aug 22, 2000	10.69	10.75	10.63	10.63
1265	NYSE	TEI	Mon, Aug 21, 2000	10.75	10.75	10.63	10.63
1264	NYSE	TEI	Fri, Aug 18, 2000	10.69	10.75	10.63	10.69
1263	NYSE	TEI	Thu, Aug 17, 2000	10.63	10.75	10.63	10.63
1262	NYSE	TEI	Wed, Aug 16, 2000	10.63	10.75	10.63	10.69
1261	NYSE	TEI	Tue, Aug 15, 2000	10.69	10.69	10.56	10.56
1260	NYSE	TEI	Mon, Aug 14, 2000	10.63	10.69	10.56	10.69
1259	NYSE	TEI	Fri, Aug 11, 2000	10.56	10.63	10.44	10.63
1258	NYSE	TEI	Thu, Aug 10, 2000	10.44	10.56	10.44	10.44
1257	NYSE	TEI	Wed, Aug 9, 2000	10.38	10.50	10.38	10.44
1256	NYSE	TEI	Tue, Aug 8, 2000	10.31	10.44	10.25	10.38
1255	NYSE	TEI	Mon, Aug 7, 2000	10.31	10.44	10.25	10.25
1254	NYSE	TEI	Fri, Aug 4, 2000	10.38	10.44	10.31	10.31
1253	NYSE	TEI	Thu, Aug 3, 2000	10.38	10.38	10.25	10.38
1252	NYSE	TEI	Wed, Aug 2, 2000	10.38	10.38	10.31	10.38
1251	NYSE	TEI	Tue, Aug 1, 2000	10.31	10.44	10.31	10.38
1250	NYSE	TEI	Mon, Jul 31, 2000	10.19	10.44	10.13	10.44
1249	NYSE	TEI	Fri, Jul 28, 2000	10.25	10.25	10.13	10.19
1248	NYSE	TEI	Thu, Jul 27, 2000	10.31	10.38	10.13	10.19
1247	NYSE	TEI	Wed, Jul 26, 2000	10.38	10.38	10.19	10.31
1246	NYSE	TEI	Tue, Jul 25, 2000	10.44	10.50	10.31	10.38
1245	NYSE	TEI	Mon, Jul 24, 2000	10.69	10.69	10.44	10.50
1244	NYSE	TEI	Fri, Jul 21, 2000	10.69	10.69	10.56	10.63
1243	NYSE	TEI	Thu, Jul 20, 2000	10.69	10.69	10.50	10.63
1242	NYSE	TEI	Wed, Jul 19, 2000	10.69	10.75	10.63	10.69
1241	NYSE	TEI	Tue, Jul 18, 2000	10.69	10.75	10.63	10.69
1240	NYSE	TEI	Mon, Jul 17, 2000	10.63	10.75	10.63	10.69
1239	NYSE	TEI	Fri, Jul 14, 2000	10.44	10.63	10.44	10.56
1238	NYSE	TEI	Thu, Jul 13, 2000	10.38	10.50	10.38	10.38
1237	NYSE	TEI	Wed, Jul 12, 2000	10.50	10.50	10.31	10.50
1236	NYSE	TEI	Tue, Jul 11, 2000	10.38	10.44	10.31	10.44
1235	NYSE	TEI	Mon, Jul 10, 2000	10.25	10.44	10.25	10.38
1234	NYSE	TEI	Fri, Jul 7, 2000	10.06	10.31	10.00	10.31
1233	NYSE	TEI	Thu, Jul 6, 2000	10.13	10.13	10.00	10.00
1232	NYSE	TEI	Wed, Jul 5, 2000	10.06	10.13	10.00	10.13
1231	NYSE	TEI	Mon, Jul 3, 2000	10.06	10.13	10.00	10.13
1230	NYSE	TEI	Fri, Jun 30, 2000	9.94	10.13	9.94	10.00
1229	NYSE	TEI	Thu, Jun 29, 2000	9.94	10.00	9.81	9.94
1228	NYSE	TEI	Wed, Jun 28, 2000	9.81	9.94	9.75	9.94
1227	NYSE	TEI	Tue, Jun 27, 2000	10.06	10.19	10.00	10.06
1226	NYSE	TEI	Mon, Jun 26, 2000	10.06	10.13	10.06	10.06
1225	NYSE	TEI	Fri, Jun 23, 2000	10.06	10.25	10.00	10.13
1224	NYSE	TEI	Thu, Jun 22, 2000	10.13	10.13	10.00	10.00
1223	NYSE	TEI	Wed, Jun 21, 2000	10.00	10.13	9.94	10.06
1222	NYSE	TEI	Tue, Jun 20, 2000	9.94	10.00	9.88	10.00
1221	NYSE	TEI	Mon, Jun 19, 2000	9.94	9.94	9.81	9.88
1220	NYSE	TEI	Fri, Jun 16, 2000	9.88	9.94	9.81	9.81
1219	NYSE	TEI	Thu, Jun 15, 2000	9.94	9.94	9.81	9.88
1218	NYSE	TEI	Wed, Jun 14, 2000	9.75	9.94	9.75	9.94
1217	NYSE	TEI	Tue, Jun 13, 2000	9.75	9.81	9.69	9.75
1216	NYSE	TEI	Mon, Jun 12, 2000	9.69	9.75	9.69	9.75
1215	NYSE	TEI	Fri, Jun 9, 2000	9.75	9.81	9.69	9.69
1214	NYSE	TEI	Thu, Jun 8, 2000	9.81	9.81	9.63	9.75
1213	NYSE	TEI	Wed, Jun 7, 2000	9.63	9.75	9.63	9.69
1212	NYSE	TEI	Tue, Jun 6, 2000	9.81	9.81	9.63	9.63
1211	NYSE	TEI	Mon, Jun 5, 2000	9.69	9.88	9.63	9.81
1210	NYSE	TEI	Fri, Jun 2, 2000	9.56	9.69	9.56	9.63
1209	NYSE	TEI	Thu, Jun 1, 2000	9.44	9.56	9.38	9.56
1208	NYSE	TEI	Wed, May 31, 2000	9.38	9.50	9.31	9.31
1207	NYSE	TEI	Tue, May 30, 2000	9.31	9.44	9.25	9.44
1206	NYSE	TEI	Fri, May 26, 2000	9.25	9.38	9.25	9.25
1205	NYSE	TEI	Thu, May 25, 2000	9.25	9.31	9.25	9.25
1204	NYSE	TEI	Wed, May 24, 2000	9.25	9.38	9.25	9.31
1203	NYSE	TEI	Tue, May 23, 2000	9.25	9.31	9.25	9.31
1202	NYSE	TEI	Mon, May 22, 2000	9.25	9.38	9.25	9.31
1201	NYSE	TEI	Fri, May 19, 2000	9.31	9.38	9.25	9.31
1200	NYSE	TEI	Thu, May 18, 2000	9.25	9.31	9.25	9.31
1199	NYSE	TEI	Wed, May 17, 2000	9.31	9.38	9.25	9.25
1198	NYSE	TEI	Tue, May 16, 2000	9.31	9.44	9.25	9.25
1197	NYSE	TEI	Mon, May 15, 2000	9.38	9.44	9.31	9.38
1196	NYSE	TEI	Fri, May 12, 2000	9.38	9.38	9.31	9.31
1195	NYSE	TEI	Thu, May 11, 2000	9.25	9.38	9.25	9.38
1194	NYSE	TEI	Wed, May 10, 2000	9.25	9.31	9.25	9.25
1193	NYSE	TEI	Tue, May 9, 2000	9.31	9.38	9.25	9.31
1192	NYSE	TEI	Mon, May 8, 2000	9.50	9.50	9.31	9.38
1191	NYSE	TEI	Fri, May 5, 2000	9.50	9.50	9.38	9.44
1190	NYSE	TEI	Thu, May 4, 2000	9.44	9.44	9.38	9.38
1189	NYSE	TEI	Wed, May 3, 2000	9.44	9.50	9.38	9.38
1188	NYSE	TEI	Tue, May 2, 2000	9.44	9.50	9.38	9.44
1187	NYSE	TEI	Mon, May 1, 2000	9.31	9.44	9.31	9.44
1186	NYSE	TEI	Fri, Apr 28, 2000	9.31	9.38	9.31	9.31
1185	NYSE	TEI	Thu, Apr 27, 2000	9.38	9.38	9.25	9.31
1184	NYSE	TEI	Wed, Apr 26, 2000	9.50	9.50	9.31	9.38
1183	NYSE	TEI	Tue, Apr 25, 2000	9.50	9.63	9.50	9.56
1182	NYSE	TEI	Mon, Apr 24, 2000	9.56	9.63	9.50	9.50
1181	NYSE	TEI	Thu, Apr 20, 2000	9.63	9.63	9.56	9.56
1180	NYSE	TEI	Wed, Apr 19, 2000	9.50	9.63	9.50	9.56
1179	NYSE	TEI	Tue, Apr 18, 2000	9.50	9.63	9.50	9.56
1178	NYSE	TEI	Mon, Apr 17, 2000	9.44	9.56	9.38	9.44
1177	NYSE	TEI	Fri, Apr 14, 2000	9.63	9.63	9.44	9.44
1176	NYSE	TEI	Thu, Apr 13, 2000	9.56	9.63	9.50	9.63
1175	NYSE	TEI	Wed, Apr 12, 2000	9.56	9.69	9.56	9.56
1174	NYSE	TEI	Tue, Apr 11, 2000	9.63	9.63	9.56	9.56
1173	NYSE	TEI	Mon, Apr 10, 2000	9.63	9.63	9.50	9.56
1172	NYSE	TEI	Fri, Apr 7, 2000	9.56	9.69	9.56	9.63
1171	NYSE	TEI	Thu, Apr 6, 2000	9.56	9.69	9.56	9.56
1170	NYSE	TEI	Wed, Apr 5, 2000	9.56	9.63	9.50	9.63
1169	NYSE	TEI	Tue, Apr 4, 2000	9.50	9.69	9.50	9.63
1168	NYSE	TEI	Mon, Apr 3, 2000	9.50	9.63	9.50	9.56
1167	NYSE	TEI	Fri, Mar 31, 2000	9.56	9.69	9.50	9.50
1166	NYSE	TEI	Thu, Mar 30, 2000	9.63	9.69	9.56	9.56
1165	NYSE	TEI	Wed, Mar 29, 2000	9.75	9.75	9.63	9.69
1164	NYSE	TEI	Tue, Mar 28, 2000	9.81	9.94	9.81	9.94
1163	NYSE	TEI	Mon, Mar 27, 2000	9.94	9.94	9.81	9.94
1162	NYSE	TEI	Fri, Mar 24, 2000	9.81	9.94	9.81	9.88
1161	NYSE	TEI	Thu, Mar 23, 2000	9.75	9.94	9.75	9.88
1160	NYSE	TEI	Wed, Mar 22, 2000	9.88	9.94	9.75	9.75
1159	NYSE	TEI	Tue, Mar 21, 2000	9.75	9.88	9.75	9.81
1158	NYSE	TEI	Mon, Mar 20, 2000	9.81	9.81	9.75	9.75
1157	NYSE	TEI	Fri, Mar 17, 2000	9.75	9.81	9.69	9.81
1156	NYSE	TEI	Thu, Mar 16, 2000	9.69	9.81	9.69	9.75
1155	NYSE	TEI	Wed, Mar 15, 2000	9.75	9.75	9.69	9.69
1154	NYSE	TEI	Tue, Mar 14, 2000	9.69	9.75	9.69	9.69
1153	NYSE	TEI	Mon, Mar 13, 2000	9.69	9.75	9.69	9.75
1152	NYSE	TEI	Fri, Mar 10, 2000	9.75	9.81	9.69	9.69
1151	NYSE	TEI	Thu, Mar 9, 2000	9.75	9.88	9.69	9.75
1150	NYSE	TEI	Wed, Mar 8, 2000	9.69	9.88	9.69	9.69
1149	NYSE	TEI	Tue, Mar 7, 2000	9.69	9.81	9.69	9.75
1148	NYSE	TEI	Mon, Mar 6, 2000	9.69	9.81	9.69	9.69
1147	NYSE	TEI	Fri, Mar 3, 2000	9.75	9.75	9.69	9.69
1146	NYSE	TEI	Thu, Mar 2, 2000	9.69	9.75	9.63	9.75
1145	NYSE	TEI	Wed, Mar 1, 2000	9.69	9.75	9.63	9.75
1144	NYSE	TEI	Tue, Feb 29, 2000	9.63	9.69	9.63	9.63
1143	NYSE	TEI	Mon, Feb 28, 2000	9.63	9.69	9.63	9.63
1142	NYSE	TEI	Fri, Feb 25, 2000	9.69	9.75	9.63	9.63
1141	NYSE	TEI	Thu, Feb 24, 2000	9.69	9.81	9.69	9.69
1140	NYSE	TEI	Wed, Feb 23, 2000	9.75	9.75	9.63	9.75
1139	NYSE	TEI	Tue, Feb 22, 2000	9.75	9.75	9.63	9.69
1138	NYSE	TEI	Fri, Feb 18, 2000	9.75	9.81	9.69	9.75
1137	NYSE	TEI	Thu, Feb 17, 2000	9.69	9.81	9.69	9.75
1136	NYSE	TEI	Wed, Feb 16, 2000	9.75	9.88	9.69	9.69
1135	NYSE	TEI	Tue, Feb 15, 2000	9.81	9.81	9.75	9.81
1134	NYSE	TEI	Mon, Feb 14, 2000	9.81	9.81	9.75	9.75
1133	NYSE	TEI	Fri, Feb 11, 2000	9.81	9.88	9.69	9.81
1132	NYSE	TEI	Thu, Feb 10, 2000	9.75	9.88	9.75	9.88
1131	NYSE	TEI	Wed, Feb 9, 2000	9.81	9.81	9.75	9.75
1130	NYSE	TEI	Tue, Feb 8, 2000	9.75	9.88	9.75	9.81
1129	NYSE	TEI	Mon, Feb 7, 2000	9.63	9.75	9.63	9.75
1128	NYSE	TEI	Fri, Feb 4, 2000	9.69	9.75	9.63	9.75
1127	NYSE	TEI	Thu, Feb 3, 2000	9.56	9.75	9.56	9.69
1126	NYSE	TEI	Wed, Feb 2, 2000	9.63	9.63	9.50	9.56
1125	NYSE	TEI	Tue, Feb 1, 2000	9.56	9.63	9.50	9.56
1124	NYSE	TEI	Mon, Jan 31, 2000	9.56	9.56	9.50	9.56
1123	NYSE	TEI	Fri, Jan 28, 2000	9.50	9.56	9.44	9.50
1122	NYSE	TEI	Thu, Jan 27, 2000	9.63	9.63	9.44	9.56
1121	NYSE	TEI	Wed, Jan 26, 2000	9.44	9.63	9.44	9.50
1120	NYSE	TEI	Tue, Jan 25, 2000	9.44	9.56	9.44	9.44
1119	NYSE	TEI	Mon, Jan 24, 2000	9.44	9.56	9.44	9.44
1118	NYSE	TEI	Fri, Jan 21, 2000	9.56	9.56	9.44	9.44
1117	NYSE	TEI	Thu, Jan 20, 2000	9.56	9.63	9.44	9.50
1116	NYSE	TEI	Wed, Jan 19, 2000	9.56	9.63	9.50	9.56
1115	NYSE	TEI	Tue, Jan 18, 2000	9.56	9.63	9.44	9.56
1114	NYSE	TEI	Fri, Jan 14, 2000	9.56	9.69	9.50	9.56
1113	NYSE	TEI	Thu, Jan 13, 2000	9.50	9.63	9.44	9.56
1112	NYSE	TEI	Wed, Jan 12, 2000	9.56	9.56	9.38	9.44
1111	NYSE	TEI	Tue, Jan 11, 2000	9.44	9.63	9.44	9.44
1110	NYSE	TEI	Mon, Jan 10, 2000	9.44	9.63	9.44	9.56
1109	NYSE	TEI	Fri, Jan 7, 2000	9.50	9.56	9.44	9.50
1108	NYSE	TEI	Thu, Jan 6, 2000	9.63	9.63	9.44	9.50
1107	NYSE	TEI	Wed, Jan 5, 2000	9.50	9.63	9.38	9.56
1106	NYSE	TEI	Tue, Jan 4, 2000	9.44	9.50	9.38	9.44
1105	NYSE	TEI	Mon, Jan 3, 2000	9.50	9.56	9.31	9.56
1104	NYSE	TEI	Fri, Dec 31, 1999	9.31	9.50	9.19	9.31
1103	NYSE	TEI	Thu, Dec 30, 1999	9.31	9.44	9.19	9.31
1102	NYSE	TEI	Wed, Dec 29, 1999	9.25	9.50	9.25	9.38
1101	NYSE	TEI	Tue, Dec 28, 1999	9.44	9.50	9.25	9.25
1100	NYSE	TEI	Mon, Dec 27, 1999	9.56	9.75	9.56	9.63
1099	NYSE	TEI	Thu, Dec 23, 1999	9.50	9.69	9.44	9.56
1098	NYSE	TEI	Wed, Dec 22, 1999	9.56	9.69	9.50	9.50
1097	NYSE	TEI	Tue, Dec 21, 1999	9.50	9.63	9.50	9.56
1096	NYSE	TEI	Mon, Dec 20, 1999	9.38	9.63	9.38	9.63
1095	NYSE	TEI	Fri, Dec 17, 1999	9.31	9.44	9.31	9.38
1094	NYSE	TEI	Thu, Dec 16, 1999	9.44	9.44	9.31	9.31
1093	NYSE	TEI	Wed, Dec 15, 1999	9.44	9.53	9.38	9.38
1092	NYSE	TEI	Tue, Dec 14, 1999	9.56	9.63	9.44	9.50
1091	NYSE	TEI	Mon, Dec 13, 1999	9.56	9.69	9.50	9.56
1090	NYSE	TEI	Fri, Dec 10, 1999	9.63	9.69	9.56	9.56
1089	NYSE	TEI	Thu, Dec 9, 1999	9.50	9.63	9.44	9.56
1088	NYSE	TEI	Wed, Dec 8, 1999	9.63	9.63	9.56	9.56
1087	NYSE	TEI	Tue, Dec 7, 1999	9.63	9.69	9.50	9.56
1086	NYSE	TEI	Mon, Dec 6, 1999	9.56	9.63	9.50	9.56
1085	NYSE	TEI	Fri, Dec 3, 1999	9.44	9.56	9.44	9.50
1084	NYSE	TEI	Thu, Dec 2, 1999	9.44	9.50	9.38	9.44
1083	NYSE	TEI	Wed, Dec 1, 1999	9.44	9.50	9.38	9.44
1082	NYSE	TEI	Tue, Nov 30, 1999	9.50	9.56	9.31	9.44
1081	NYSE	TEI	Mon, Nov 29, 1999	9.50	9.63	9.25	9.50
1080	NYSE	TEI	Fri, Nov 26, 1999	9.63	9.69	9.50	9.63
1079	NYSE	TEI	Wed, Nov 24, 1999	9.56	9.75	9.56	9.63
1078	NYSE	TEI	Tue, Nov 23, 1999	9.63	9.75	9.56	9.75
1077	NYSE	TEI	Mon, Nov 22, 1999	9.75	9.81	9.50	9.50
1076	NYSE	TEI	Fri, Nov 19, 1999	9.75	9.81	9.63	9.75
1075	NYSE	TEI	Thu, Nov 18, 1999	9.81	9.81	9.69	9.69
1074	NYSE	TEI	Wed, Nov 17, 1999	9.88	9.88	9.75	9.75
1073	NYSE	TEI	Tue, Nov 16, 1999	9.88	10.00	9.88	9.88
1072	NYSE	TEI	Mon, Nov 15, 1999	10.06	10.06	9.81	9.88
1071	NYSE	TEI	Fri, Nov 12, 1999	9.88	10.06	9.88	9.94
1070	NYSE	TEI	Thu, Nov 11, 1999	10.00	10.00	9.88	9.94
1069	NYSE	TEI	Wed, Nov 10, 1999	10.00	10.06	9.81	9.94
1068	NYSE	TEI	Tue, Nov 9, 1999	10.13	10.19	10.00	10.00
1067	NYSE	TEI	Mon, Nov 8, 1999	9.88	10.06	9.88	10.00
1066	NYSE	TEI	Fri, Nov 5, 1999	9.88	10.06	9.88	9.94
1065	NYSE	TEI	Thu, Nov 4, 1999	9.81	9.94	9.75	9.88
1064	NYSE	TEI	Wed, Nov 3, 1999	9.81	9.81	9.69	9.75
1063	NYSE	TEI	Tue, Nov 2, 1999	9.69	9.88	9.69	9.88
1062	NYSE	TEI	Mon, Nov 1, 1999	9.75	9.81	9.69	9.69
1061	NYSE	TEI	Fri, Oct 29, 1999	9.69	9.75	9.69	9.75
1060	NYSE	TEI	Thu, Oct 28, 1999	9.69	9.75	9.63	9.69
1059	NYSE	TEI	Wed, Oct 27, 1999	9.56	9.69	9.56	9.56
1058	NYSE	TEI	Tue, Oct 26, 1999	9.56	9.75	9.56	9.56
1057	NYSE	TEI	Mon, Oct 25, 1999	9.88	9.88	9.63	9.69
1056	NYSE	TEI	Fri, Oct 22, 1999	9.88	9.88	9.69	9.88
1055	NYSE	TEI	Thu, Oct 21, 1999	9.94	9.94	9.69	9.75
1054	NYSE	TEI	Wed, Oct 20, 1999	9.88	10.00	9.75	9.94
1053	NYSE	TEI	Tue, Oct 19, 1999	9.75	9.88	9.63	9.81
1052	NYSE	TEI	Mon, Oct 18, 1999	9.56	9.63	9.38	9.63
1051	NYSE	TEI	Fri, Oct 15, 1999	9.56	9.63	9.31	9.44
1050	NYSE	TEI	Thu, Oct 14, 1999	9.44	9.56	9.38	9.56
1049	NYSE	TEI	Wed, Oct 13, 1999	9.56	9.63	9.44	9.44
1048	NYSE	TEI	Tue, Oct 12, 1999	9.44	9.63	9.44	9.50
1047	NYSE	TEI	Mon, Oct 11, 1999	9.50	9.63	9.50	9.50
1046	NYSE	TEI	Fri, Oct 8, 1999	9.50	9.56	9.44	9.44
1045	NYSE	TEI	Thu, Oct 7, 1999	9.63	9.63	9.50	9.50
1044	NYSE	TEI	Wed, Oct 6, 1999	9.63	9.69	9.50	9.56
1043	NYSE	TEI	Tue, Oct 5, 1999	9.69	9.75	9.56	9.56
1042	NYSE	TEI	Mon, Oct 4, 1999	9.81	9.81	9.63	9.63
1041	NYSE	TEI	Fri, Oct 1, 1999	9.94	9.94	9.63	9.63
1040	NYSE	TEI	Thu, Sep 30, 1999	10.00	10.00	9.88	9.94
1039	NYSE	TEI	Wed, Sep 29, 1999	10.00	10.00	9.75	9.88
1038	NYSE	TEI	Tue, Sep 28, 1999	9.94	10.00	9.81	9.94
1037	NYSE	TEI	Mon, Sep 27, 1999	10.13	10.31	10.13	10.13
1036	NYSE	TEI	Fri, Sep 24, 1999	10.25	10.25	10.06	10.06
1035	NYSE	TEI	Thu, Sep 23, 1999	10.31	10.38	10.13	10.25
1034	NYSE	TEI	Wed, Sep 22, 1999	10.25	10.38	10.19	10.25
1033	NYSE	TEI	Tue, Sep 21, 1999	10.38	10.44	10.25	10.25
1032	NYSE	TEI	Mon, Sep 20, 1999	10.31	10.38	10.25	10.38
1031	NYSE	TEI	Fri, Sep 17, 1999	10.19	10.31	10.19	10.25
1030	NYSE	TEI	Thu, Sep 16, 1999	10.19	10.19	10.06	10.19
1029	NYSE	TEI	Wed, Sep 15, 1999	10.25	10.25	10.06	10.13
1028	NYSE	TEI	Tue, Sep 14, 1999	10.13	10.25	10.00	10.19
1027	NYSE	TEI	Mon, Sep 13, 1999	10.00	10.13	10.00	10.06
1026	NYSE	TEI	Fri, Sep 10, 1999	10.19	10.19	10.00	10.13
1025	NYSE	TEI	Thu, Sep 9, 1999	10.06	10.19	10.00	10.13
1024	NYSE	TEI	Wed, Sep 8, 1999	10.00	10.06	9.94	10.06
1023	NYSE	TEI	Tue, Sep 7, 1999	9.94	10.06	9.94	10.00
1022	NYSE	TEI	Fri, Sep 3, 1999	10.00	10.13	9.88	10.00
1021	NYSE	TEI	Thu, Sep 2, 1999	9.75	9.94	9.75	9.88
1020	NYSE	TEI	Wed, Sep 1, 1999	9.94	10.00	9.81	9.88
1019	NYSE	TEI	Tue, Aug 31, 1999	9.88	9.94	9.75	9.94
1018	NYSE	TEI	Mon, Aug 30, 1999	9.88	9.88	9.75	9.75
1017	NYSE	TEI	Fri, Aug 27, 1999	9.94	9.94	9.81	9.81
1016	NYSE	TEI	Thu, Aug 26, 1999	10.00	10.00	9.81	9.88
1015	NYSE	TEI	Wed, Aug 25, 1999	9.88	10.00	9.88	10.00
1014	NYSE	TEI	Tue, Aug 24, 1999	10.00	10.00	9.88	9.88
1013	NYSE	TEI	Mon, Aug 23, 1999	9.94	10.06	9.88	9.94
1012	NYSE	TEI	Fri, Aug 20, 1999	9.88	9.88	9.75	9.81
1011	NYSE	TEI	Thu, Aug 19, 1999	9.81	9.94	9.81	9.88
1010	NYSE	TEI	Wed, Aug 18, 1999	9.94	9.94	9.81	9.81
1009	NYSE	TEI	Tue, Aug 17, 1999	10.00	10.06	9.75	9.81
1008	NYSE	TEI	Mon, Aug 16, 1999	9.94	9.94	9.81	9.88
1007	NYSE	TEI	Fri, Aug 13, 1999	9.88	10.00	9.75	9.88
1006	NYSE	TEI	Thu, Aug 12, 1999	9.81	9.88	9.75	9.81
1005	NYSE	TEI	Wed, Aug 11, 1999	9.75	9.75	9.56	9.69
1004	NYSE	TEI	Tue, Aug 10, 1999	9.75	9.88	9.63	9.69
1003	NYSE	TEI	Mon, Aug 9, 1999	10.00	10.06	9.75	9.88
1002	NYSE	TEI	Fri, Aug 6, 1999	10.13	10.25	9.88	10.06
1001	NYSE	TEI	Thu, Aug 5, 1999	10.38	10.38	10.13	10.25
1000	NYSE	TEI	Wed, Aug 4, 1999	10.44	10.50	10.31	10.31
999	NYSE	TEI	Tue, Aug 3, 1999	10.44	10.44	10.31	10.38
998	NYSE	TEI	Mon, Aug 2, 1999	10.44	10.50	10.38	10.44
997	NYSE	TEI	Fri, Jul 30, 1999	10.44	10.56	10.38	10.50
996	NYSE	TEI	Thu, Jul 29, 1999	10.63	10.63	10.38	10.44
995	NYSE	TEI	Wed, Jul 28, 1999	10.56	10.69	10.56	10.56
994	NYSE	TEI	Tue, Jul 27, 1999	10.63	10.69	10.50	10.50
993	NYSE	TEI	Mon, Jul 26, 1999	10.69	10.78	10.56	10.63
992	NYSE	TEI	Fri, Jul 23, 1999	10.69	10.75	10.63	10.69
991	NYSE	TEI	Thu, Jul 22, 1999	10.81	10.88	10.69	10.75
990	NYSE	TEI	Wed, Jul 21, 1999	10.69	10.88	10.63	10.75
989	NYSE	TEI	Tue, Jul 20, 1999	10.56	10.81	10.50	10.63
988	NYSE	TEI	Mon, Jul 19, 1999	10.50	10.88	10.38	10.50
987	NYSE	TEI	Fri, Jul 16, 1999	10.69	10.94	10.56	10.56
986	NYSE	TEI	Thu, Jul 15, 1999	10.69	10.81	10.69	10.69
985	NYSE	TEI	Wed, Jul 14, 1999	10.63	10.63	10.56	10.56
984	NYSE	TEI	Tue, Jul 13, 1999	10.75	10.75	10.50	10.50
983	NYSE	TEI	Mon, Jul 12, 1999	10.94	11.00	10.75	10.75
982	NYSE	TEI	Fri, Jul 9, 1999	10.94	10.94	10.75	10.88
981	NYSE	TEI	Thu, Jul 8, 1999	10.88	10.94	10.78	10.94
980	NYSE	TEI	Wed, Jul 7, 1999	10.88	10.94	10.75	10.81
979	NYSE	TEI	Tue, Jul 6, 1999	10.88	10.88	10.75	10.81
978	NYSE	TEI	Fri, Jul 2, 1999	10.88	10.88	10.69	10.81
977	NYSE	TEI	Thu, Jul 1, 1999	10.81	10.94	10.81	10.81
976	NYSE	TEI	Wed, Jun 30, 1999	10.81	10.88	10.75	10.88
975	NYSE	TEI	Tue, Jun 29, 1999	11.00	11.00	10.81	10.88
974	NYSE	TEI	Mon, Jun 28, 1999	11.00	11.00	10.81	10.94
973	NYSE	TEI	Fri, Jun 25, 1999	11.19	11.25	11.13	11.19
972	NYSE	TEI	Thu, Jun 24, 1999	11.19	11.19	11.13	11.13
971	NYSE	TEI	Wed, Jun 23, 1999	11.13	11.19	11.06	11.19
970	NYSE	TEI	Tue, Jun 22, 1999	11.19	11.19	11.00	11.13
969	NYSE	TEI	Mon, Jun 21, 1999	11.00	11.19	10.94	11.06
968	NYSE	TEI	Fri, Jun 18, 1999	10.75	10.94	10.75	10.94
967	NYSE	TEI	Thu, Jun 17, 1999	10.63	10.81	10.50	10.81
966	NYSE	TEI	Wed, Jun 16, 1999	10.50	10.75	10.50	10.69
965	NYSE	TEI	Tue, Jun 15, 1999	10.75	10.75	10.50	10.63
964	NYSE	TEI	Mon, Jun 14, 1999	10.63	10.75	10.50	10.63
963	NYSE	TEI	Fri, Jun 11, 1999	10.63	10.75	10.56	10.56
962	NYSE	TEI	Thu, Jun 10, 1999	10.63	10.75	10.63	10.69
961	NYSE	TEI	Wed, Jun 9, 1999	10.69	10.69	10.63	10.63
960	NYSE	TEI	Tue, Jun 8, 1999	10.69	10.75	10.56	10.63
959	NYSE	TEI	Mon, Jun 7, 1999	10.63	10.63	10.50	10.56
958	NYSE	TEI	Fri, Jun 4, 1999	10.63	10.69	10.44	10.50
957	NYSE	TEI	Thu, Jun 3, 1999	10.44	10.56	10.44	10.50
956	NYSE	TEI	Wed, Jun 2, 1999	10.56	10.63	10.44	10.44
955	NYSE	TEI	Tue, Jun 1, 1999	10.50	10.69	10.50	10.50
954	NYSE	TEI	Fri, May 28, 1999	10.63	10.69	10.50	10.56
953	NYSE	TEI	Thu, May 27, 1999	10.75	10.75	10.38	10.50
952	NYSE	TEI	Wed, May 26, 1999	10.56	10.75	10.50	10.63
951	NYSE	TEI	Tue, May 25, 1999	10.69	10.75	10.50	10.63
950	NYSE	TEI	Mon, May 24, 1999	10.69	10.69	10.31	10.69
949	NYSE	TEI	Fri, May 21, 1999	10.63	10.81	10.63	10.75
948	NYSE	TEI	Thu, May 20, 1999	10.69	10.75	10.56	10.69
947	NYSE	TEI	Wed, May 19, 1999	10.81	10.94	10.75	10.75
946	NYSE	TEI	Tue, May 18, 1999	10.63	11.00	10.63	10.94
945	NYSE	TEI	Mon, May 17, 1999	10.69	10.81	10.50	10.75
944	NYSE	TEI	Fri, May 14, 1999	10.63	10.75	10.56	10.56
943	NYSE	TEI	Thu, May 13, 1999	10.88	10.88	10.63	10.75
942	NYSE	TEI	Wed, May 12, 1999	10.75	10.88	10.69	10.75
941	NYSE	TEI	Tue, May 11, 1999	10.75	10.88	10.69	10.88
940	NYSE	TEI	Mon, May 10, 1999	10.63	10.75	10.63	10.69
939	NYSE	TEI	Fri, May 7, 1999	10.75	10.75	10.56	10.69
938	NYSE	TEI	Thu, May 6, 1999	10.81	10.88	10.69	10.81
937	NYSE	TEI	Wed, May 5, 1999	10.81	10.88	10.69	10.81
936	NYSE	TEI	Tue, May 4, 1999	10.94	10.94	10.69	10.69
935	NYSE	TEI	Mon, May 3, 1999	10.50	10.94	10.50	10.81
934	NYSE	TEI	Fri, Apr 30, 1999	10.69	10.81	10.56	10.63
933	NYSE	TEI	Thu, Apr 29, 1999	10.69	10.88	10.69	10.69
932	NYSE	TEI	Wed, Apr 28, 1999	10.69	10.88	10.69	10.75
931	NYSE	TEI	Tue, Apr 27, 1999	10.63	10.88	10.63	10.69
930	NYSE	TEI	Mon, Apr 26, 1999	10.88	10.94	10.63	10.69
929	NYSE	TEI	Fri, Apr 23, 1999	11.00	11.06	10.69	10.88
928	NYSE	TEI	Thu, Apr 22, 1999	10.94	11.25	10.75	11.00
927	NYSE	TEI	Wed, Apr 21, 1999	10.50	10.81	10.50	10.81
926	NYSE	TEI	Tue, Apr 20, 1999	10.69	10.81	10.50	10.56
925	NYSE	TEI	Mon, Apr 19, 1999	10.38	10.75	10.38	10.63
924	NYSE	TEI	Fri, Apr 16, 1999	10.19	10.38	10.13	10.31
923	NYSE	TEI	Thu, Apr 15, 1999	10.25	10.31	10.13	10.25
922	NYSE	TEI	Wed, Apr 14, 1999	10.13	10.19	10.06	10.19
921	NYSE	TEI	Tue, Apr 13, 1999	10.13	10.19	10.00	10.13
920	NYSE	TEI	Mon, Apr 12, 1999	10.00	10.13	9.88	10.00
919	NYSE	TEI	Fri, Apr 9, 1999	9.94	10.13	9.81	10.13
918	NYSE	TEI	Thu, Apr 8, 1999	9.75	9.94	9.75	9.88
917	NYSE	TEI	Wed, Apr 7, 1999	9.88	9.88	9.75	9.81
916	NYSE	TEI	Tue, Apr 6, 1999	9.75	9.81	9.63	9.81
915	NYSE	TEI	Mon, Apr 5, 1999	9.81	9.88	9.75	9.81
914	NYSE	TEI	Thu, Apr 1, 1999	9.81	9.94	9.81	9.88
913	NYSE	TEI	Wed, Mar 31, 1999	9.81	9.94	9.75	9.81
912	NYSE	TEI	Tue, Mar 30, 1999	9.81	10.00	9.81	9.88
911	NYSE	TEI	Mon, Mar 29, 1999	9.88	10.00	9.81	9.81
910	NYSE	TEI	Fri, Mar 26, 1999	10.13	10.19	10.06	10.13
909	NYSE	TEI	Thu, Mar 25, 1999	9.94	10.13	9.94	10.13
908	NYSE	TEI	Wed, Mar 24, 1999	10.00	10.00	9.81	9.94
907	NYSE	TEI	Tue, Mar 23, 1999	10.00	10.06	9.81	9.81
906	NYSE	TEI	Mon, Mar 22, 1999	10.00	10.06	9.94	10.06
905	NYSE	TEI	Fri, Mar 19, 1999	9.94	10.06	9.94	9.94
904	NYSE	TEI	Thu, Mar 18, 1999	10.00	10.06	9.81	10.00
903	NYSE	TEI	Wed, Mar 17, 1999	9.81	10.00	9.75	10.00
902	NYSE	TEI	Tue, Mar 16, 1999	9.81	9.94	9.69	9.69
901	NYSE	TEI	Mon, Mar 15, 1999	9.69	10.00	9.69	9.94
900	NYSE	TEI	Fri, Mar 12, 1999	9.69	9.75	9.63	9.69
899	NYSE	TEI	Thu, Mar 11, 1999	9.69	9.81	9.69	9.69
898	NYSE	TEI	Wed, Mar 10, 1999	9.81	9.81	9.63	9.75
897	NYSE	TEI	Tue, Mar 9, 1999	9.63	9.88	9.63	9.75
896	NYSE	TEI	Mon, Mar 8, 1999	9.69	9.69	9.50	9.63
895	NYSE	TEI	Fri, Mar 5, 1999	9.69	9.88	9.00	9.75
894	NYSE	TEI	Thu, Mar 4, 1999	9.63	9.75	9.63	9.69
893	NYSE	TEI	Wed, Mar 3, 1999	9.63	9.75	9.56	9.63
892	NYSE	TEI	Tue, Mar 2, 1999	9.50	9.69	9.44	9.69
891	NYSE	TEI	Mon, Mar 1, 1999	9.69	9.75	9.50	9.50
890	NYSE	TEI	Fri, Feb 26, 1999	9.56	9.69	9.44	9.63
889	NYSE	TEI	Thu, Feb 25, 1999	9.63	9.69	9.50	9.56
888	NYSE	TEI	Wed, Feb 24, 1999	9.69	9.75	9.63	9.63
887	NYSE	TEI	Tue, Feb 23, 1999	9.69	9.75	9.63	9.69
886	NYSE	TEI	Mon, Feb 22, 1999	9.63	9.75	9.63	9.63
885	NYSE	TEI	Fri, Feb 19, 1999	9.63	9.75	9.50	9.69
884	NYSE	TEI	Thu, Feb 18, 1999	9.44	9.63	9.38	9.63
883	NYSE	TEI	Wed, Feb 17, 1999	9.31	9.44	9.31	9.38
882	NYSE	TEI	Tue, Feb 16, 1999	9.25	9.44	9.19	9.31
881	NYSE	TEI	Fri, Feb 12, 1999	9.31	9.31	9.19	9.25
880	NYSE	TEI	Thu, Feb 11, 1999	9.25	9.44	9.19	9.44
879	NYSE	TEI	Wed, Feb 10, 1999	9.31	9.31	9.19	9.31
878	NYSE	TEI	Tue, Feb 9, 1999	9.25	9.31	9.19	9.31
877	NYSE	TEI	Mon, Feb 8, 1999	9.31	9.38	9.19	9.31
876	NYSE	TEI	Fri, Feb 5, 1999	9.38	9.38	9.13	9.31
875	NYSE	TEI	Thu, Feb 4, 1999	9.31	9.38	9.19	9.25
874	NYSE	TEI	Wed, Feb 3, 1999	9.25	9.38	9.25	9.31
873	NYSE	TEI	Tue, Feb 2, 1999	9.38	9.38	9.25	9.25
872	NYSE	TEI	Mon, Feb 1, 1999	9.44	9.50	9.25	9.38
871	NYSE	TEI	Fri, Jan 29, 1999	9.31	9.50	9.25	9.25
870	NYSE	TEI	Thu, Jan 28, 1999	9.25	9.38	9.25	9.25
869	NYSE	TEI	Wed, Jan 27, 1999	9.31	9.50	9.25	9.38
868	NYSE	TEI	Tue, Jan 26, 1999	9.44	9.44	9.25	9.38
867	NYSE	TEI	Mon, Jan 25, 1999	9.31	9.38	9.25	9.38
866	NYSE	TEI	Fri, Jan 22, 1999	9.50	9.56	9.31	9.44
865	NYSE	TEI	Thu, Jan 21, 1999	9.69	9.69	9.31	9.56
864	NYSE	TEI	Wed, Jan 20, 1999	9.56	9.75	9.56	9.69
863	NYSE	TEI	Tue, Jan 19, 1999	9.25	9.69	9.25	9.63
862	NYSE	TEI	Fri, Jan 15, 1999	9.13	9.63	9.06	9.44
861	NYSE	TEI	Thu, Jan 14, 1999	9.25	9.31	8.75	8.94
860	NYSE	TEI	Wed, Jan 13, 1999	9.13	9.31	8.75	9.06
859	NYSE	TEI	Tue, Jan 12, 1999	9.31	9.50	9.25	9.50
858	NYSE	TEI	Mon, Jan 11, 1999	9.63	9.63	9.31	9.50
857	NYSE	TEI	Fri, Jan 8, 1999	9.88	9.88	9.56	9.63
856	NYSE	TEI	Thu, Jan 7, 1999	9.88	9.88	9.69	9.75
855	NYSE	TEI	Wed, Jan 6, 1999	9.94	10.06	9.88	10.00
854	NYSE	TEI	Tue, Jan 5, 1999	9.63	9.94	9.63	9.81
853	NYSE	TEI	Mon, Jan 4, 1999	9.69	9.75	9.56	9.63
852	NYSE	TEI	Thu, Dec 31, 1998	9.38	9.44	9.31	9.44
851	NYSE	TEI	Wed, Dec 30, 1998	9.31	9.44	9.25	9.44
850	NYSE	TEI	Tue, Dec 29, 1998	9.38	9.56	9.25	9.44
849	NYSE	TEI	Mon, Dec 28, 1998	9.75	9.88	9.75	9.88
848	NYSE	TEI	Thu, Dec 24, 1998	9.88	9.94	9.75	9.88
847	NYSE	TEI	Wed, Dec 23, 1998	10.00	10.06	9.88	10.00
846	NYSE	TEI	Tue, Dec 22, 1998	10.06	10.13	9.94	10.13
845	NYSE	TEI	Mon, Dec 21, 1998	9.94	10.25	9.94	10.00
844	NYSE	TEI	Fri, Dec 18, 1998	9.94	10.00	9.88	9.94
843	NYSE	TEI	Thu, Dec 17, 1998	9.88	9.94	9.81	9.88
842	NYSE	TEI	Wed, Dec 16, 1998	9.81	9.94	9.75	9.88
841	NYSE	TEI	Tue, Dec 15, 1998	9.88	10.00	9.75	9.81
840	NYSE	TEI	Mon, Dec 14, 1998	10.06	10.13	9.81	9.94
839	NYSE	TEI	Fri, Dec 11, 1998	10.13	10.19	10.00	10.19
838	NYSE	TEI	Thu, Dec 10, 1998	10.25	10.25	10.06	10.19
837	NYSE	TEI	Wed, Dec 9, 1998	10.19	10.31	10.13	10.31
836	NYSE	TEI	Tue, Dec 8, 1998	10.13	10.31	10.00	10.19
835	NYSE	TEI	Mon, Dec 7, 1998	10.06	10.25	10.06	10.13
834	NYSE	TEI	Fri, Dec 4, 1998	10.00	10.19	10.00	10.00
833	NYSE	TEI	Thu, Dec 3, 1998	10.06	10.25	10.00	10.00
832	NYSE	TEI	Wed, Dec 2, 1998	10.31	10.38	10.13	10.25
831	NYSE	TEI	Tue, Dec 1, 1998	10.25	10.50	10.19	10.38
830	NYSE	TEI	Mon, Nov 30, 1998	10.50	10.63	10.38	10.44
829	NYSE	TEI	Fri, Nov 27, 1998	10.50	10.63	10.50	10.56
828	NYSE	TEI	Wed, Nov 25, 1998	10.50	10.63	10.50	10.63
827	NYSE	TEI	Tue, Nov 24, 1998	10.75	10.81	10.50	10.63
826	NYSE	TEI	Mon, Nov 23, 1998	10.69	10.75	10.56	10.69
825	NYSE	TEI	Fri, Nov 20, 1998	10.38	10.56	10.31	10.56
824	NYSE	TEI	Thu, Nov 19, 1998	10.31	10.44	10.25	10.25
823	NYSE	TEI	Wed, Nov 18, 1998	10.19	10.44	10.19	10.31
822	NYSE	TEI	Tue, Nov 17, 1998	10.31	10.44	10.19	10.31
821	NYSE	TEI	Mon, Nov 16, 1998	10.31	10.44	10.25	10.31
820	NYSE	TEI	Fri, Nov 13, 1998	10.13	10.38	10.13	10.38
819	NYSE	TEI	Thu, Nov 12, 1998	10.25	10.31	10.00	10.13
818	NYSE	TEI	Wed, Nov 11, 1998	10.19	10.44	10.19	10.38
817	NYSE	TEI	Tue, Nov 10, 1998	10.13	10.25	10.06	10.19
816	NYSE	TEI	Mon, Nov 9, 1998	10.31	10.50	10.13	10.38
815	NYSE	TEI	Fri, Nov 6, 1998	10.38	10.50	10.31	10.38
814	NYSE	TEI	Thu, Nov 5, 1998	10.25	10.44	10.25	10.38
813	NYSE	TEI	Wed, Nov 4, 1998	10.19	10.38	10.19	10.38
812	NYSE	TEI	Tue, Nov 3, 1998	10.06	10.38	10.06	10.19
811	NYSE	TEI	Mon, Nov 2, 1998	10.25	10.38	10.00	10.19
810	NYSE	TEI	Fri, Oct 30, 1998	10.00	10.25	10.00	10.13
809	NYSE	TEI	Thu, Oct 29, 1998	9.75	10.00	9.75	10.00
808	NYSE	TEI	Wed, Oct 28, 1998	9.88	9.94	9.81	9.81
807	NYSE	TEI	Tue, Oct 27, 1998	9.88	10.00	9.81	9.88
806	NYSE	TEI	Mon, Oct 26, 1998	10.25	10.25	9.88	9.94
805	NYSE	TEI	Fri, Oct 23, 1998	10.38	10.38	9.94	10.13
804	NYSE	TEI	Thu, Oct 22, 1998	10.06	10.50	10.06	10.38
803	NYSE	TEI	Wed, Oct 21, 1998	10.38	10.38	10.19	10.25
802	NYSE	TEI	Tue, Oct 20, 1998	10.13	10.44	10.06	10.06
801	NYSE	TEI	Mon, Oct 19, 1998	10.06	10.25	9.88	10.00
800	NYSE	TEI	Fri, Oct 16, 1998	10.00	10.25	9.69	9.88
799	NYSE	TEI	Thu, Oct 15, 1998	9.88	10.00	9.50	10.00
798	NYSE	TEI	Wed, Oct 14, 1998	9.44	9.56	9.19	9.50
797	NYSE	TEI	Tue, Oct 13, 1998	9.38	9.50	9.13	9.13
796	NYSE	TEI	Mon, Oct 12, 1998	9.44	9.56	9.31	9.38
795	NYSE	TEI	Fri, Oct 9, 1998	8.75	9.25	8.75	9.19
794	NYSE	TEI	Thu, Oct 8, 1998	8.75	8.88	8.44	8.63
793	NYSE	TEI	Wed, Oct 7, 1998	9.00	9.13	8.88	8.88
792	NYSE	TEI	Tue, Oct 6, 1998	9.00	9.25	8.94	8.94
791	NYSE	TEI	Mon, Oct 5, 1998	9.06	9.06	8.75	8.88
790	NYSE	TEI	Fri, Oct 2, 1998	8.88	9.25	8.56	9.06
789	NYSE	TEI	Thu, Oct 1, 1998	8.81	9.06	8.81	8.94
788	NYSE	TEI	Wed, Sep 30, 1998	9.38	9.44	9.06	9.13
787	NYSE	TEI	Tue, Sep 29, 1998	9.44	9.63	9.31	9.38
786	NYSE	TEI	Mon, Sep 28, 1998	9.25	9.50	9.25	9.38
785	NYSE	TEI	Fri, Sep 25, 1998	9.50	9.75	9.38	9.50
784	NYSE	TEI	Thu, Sep 24, 1998	10.00	10.19	9.63	9.63
783	NYSE	TEI	Wed, Sep 23, 1998	10.13	10.13	10.00	10.06
782	NYSE	TEI	Tue, Sep 22, 1998	9.56	9.88	9.50	9.88
781	NYSE	TEI	Mon, Sep 21, 1998	9.69	9.69	9.31	9.63
780	NYSE	TEI	Fri, Sep 18, 1998	9.44	9.75	9.44	9.69
779	NYSE	TEI	Thu, Sep 17, 1998	8.88	9.69	8.75	9.56
778	NYSE	TEI	Wed, Sep 16, 1998	9.38	9.69	9.13	9.31
777	NYSE	TEI	Tue, Sep 15, 1998	8.38	9.19	8.19	9.06
776	NYSE	TEI	Mon, Sep 14, 1998	8.25	8.44	8.13	8.38
775	NYSE	TEI	Fri, Sep 11, 1998	8.00	8.19	7.88	8.06
774	NYSE	TEI	Thu, Sep 10, 1998	8.25	8.31	8.00	8.06
773	NYSE	TEI	Wed, Sep 9, 1998	8.88	9.00	8.31	8.38
772	NYSE	TEI	Tue, Sep 8, 1998	9.25	9.38	8.56	8.94
771	NYSE	TEI	Fri, Sep 4, 1998	8.75	8.81	8.25	8.50
770	NYSE	TEI	Thu, Sep 3, 1998	8.50	8.94	8.50	8.69
769	NYSE	TEI	Wed, Sep 2, 1998	9.00	9.56	9.00	9.31
768	NYSE	TEI	Tue, Sep 1, 1998	8.06	9.00	7.94	9.00
767	NYSE	TEI	Mon, Aug 31, 1998	8.88	9.00	8.13	8.13
766	NYSE	TEI	Fri, Aug 28, 1998	8.63	9.00	8.13	8.94
765	NYSE	TEI	Thu, Aug 27, 1998	9.38	9.38	8.75	8.75
764	NYSE	TEI	Wed, Aug 26, 1998	9.50	10.00	9.13	9.75
763	NYSE	TEI	Tue, Aug 25, 1998	9.75	10.31	9.63	9.94
762	NYSE	TEI	Mon, Aug 24, 1998	9.81	10.00	9.31	9.50
761	NYSE	TEI	Fri, Aug 21, 1998	10.31	10.31	9.88	10.19
760	NYSE	TEI	Thu, Aug 20, 1998	10.94	11.00	10.50	10.69
759	NYSE	TEI	Wed, Aug 19, 1998	11.13	11.38	11.08	11.25
758	NYSE	TEI	Tue, Aug 18, 1998	11.00	11.13	10.75	11.13
757	NYSE	TEI	Mon, Aug 17, 1998	10.69	10.88	10.50	10.63
756	NYSE	TEI	Fri, Aug 14, 1998	10.88	11.00	10.63	10.69
755	NYSE	TEI	Thu, Aug 13, 1998	11.38	11.44	10.75	10.81
754	NYSE	TEI	Wed, Aug 12, 1998	10.63	11.56	10.63	11.44
753	NYSE	TEI	Tue, Aug 11, 1998	10.75	10.75	10.50	10.56
752	NYSE	TEI	Mon, Aug 10, 1998	11.31	11.38	10.69	11.06
751	NYSE	TEI	Fri, Aug 7, 1998	11.25	11.44	11.25	11.31
750	NYSE	TEI	Thu, Aug 6, 1998	11.31	11.63	11.31	11.38
749	NYSE	TEI	Wed, Aug 5, 1998	11.56	11.75	11.19	11.31
748	NYSE	TEI	Tue, Aug 4, 1998	11.56	11.88	11.50	11.75
747	NYSE	TEI	Mon, Aug 3, 1998	11.63	11.75	11.50	11.56
746	NYSE	TEI	Fri, Jul 31, 1998	11.88	11.88	11.69	11.75
745	NYSE	TEI	Thu, Jul 30, 1998	11.63	12.00	11.63	11.81
744	NYSE	TEI	Wed, Jul 29, 1998	11.63	11.75	11.56	11.69
743	NYSE	TEI	Tue, Jul 28, 1998	11.56	11.75	11.56	11.69
742	NYSE	TEI	Mon, Jul 27, 1998	11.81	11.81	11.50	11.56
741	NYSE	TEI	Fri, Jul 24, 1998	12.00	12.19	11.75	11.88
740	NYSE	TEI	Thu, Jul 23, 1998	12.06	12.19	11.81	11.88
739	NYSE	TEI	Wed, Jul 22, 1998	12.25	12.25	12.06	12.19
738	NYSE	TEI	Tue, Jul 21, 1998	12.13	12.25	12.13	12.19
737	NYSE	TEI	Mon, Jul 20, 1998	12.31	12.44	12.13	12.13
736	NYSE	TEI	Fri, Jul 17, 1998	12.50	12.50	12.38	12.38
735	NYSE	TEI	Thu, Jul 16, 1998	12.44	12.50	12.38	12.44
734	NYSE	TEI	Wed, Jul 15, 1998	12.44	12.50	12.38	12.50
733	NYSE	TEI	Tue, Jul 14, 1998	12.25	12.44	12.25	12.31
732	NYSE	TEI	Mon, Jul 13, 1998	12.06	12.31	12.00	12.06
731	NYSE	TEI	Fri, Jul 10, 1998	12.00	12.06	11.81	11.94
730	NYSE	TEI	Thu, Jul 9, 1998	12.00	12.13	11.94	12.06
729	NYSE	TEI	Wed, Jul 8, 1998	12.00	12.00	11.88	11.94
728	NYSE	TEI	Tue, Jul 7, 1998	12.06	12.19	12.00	12.06
727	NYSE	TEI	Mon, Jul 6, 1998	12.00	12.13	12.00	12.13
726	NYSE	TEI	Thu, Jul 2, 1998	12.00	12.25	12.00	12.19
725	NYSE	TEI	Wed, Jul 1, 1998	11.88	12.00	11.81	11.94
724	NYSE	TEI	Tue, Jun 30, 1998	11.81	11.88	11.69	11.81
723	NYSE	TEI	Mon, Jun 29, 1998	11.63	11.81	11.63	11.75
722	NYSE	TEI	Fri, Jun 26, 1998	11.94	12.00	11.81	11.88
721	NYSE	TEI	Thu, Jun 25, 1998	12.31	12.38	12.13	12.25
720	NYSE	TEI	Wed, Jun 24, 1998	12.25	12.31	12.19	12.25
719	NYSE	TEI	Tue, Jun 23, 1998	12.38	12.38	12.19	12.19
718	NYSE	TEI	Mon, Jun 22, 1998	12.38	12.44	12.19	12.25
717	NYSE	TEI	Fri, Jun 19, 1998	12.25	12.38	12.19	12.31
716	NYSE	TEI	Thu, Jun 18, 1998	12.44	12.44	12.19	12.25
715	NYSE	TEI	Wed, Jun 17, 1998	12.31	12.44	12.31	12.44
714	NYSE	TEI	Tue, Jun 16, 1998	12.00	12.25	11.94	12.00
713	NYSE	TEI	Mon, Jun 15, 1998	12.19	12.19	11.81	11.88
712	NYSE	TEI	Fri, Jun 12, 1998	12.25	12.25	11.94	12.19
711	NYSE	TEI	Thu, Jun 11, 1998	12.38	12.44	12.19	12.31
710	NYSE	TEI	Wed, Jun 10, 1998	12.38	12.63	12.38	12.44
709	NYSE	TEI	Tue, Jun 9, 1998	12.44	12.63	12.38	12.50
708	NYSE	TEI	Mon, Jun 8, 1998	12.50	12.63	12.38	12.56
707	NYSE	TEI	Fri, Jun 5, 1998	12.38	12.56	12.38	12.44
706	NYSE	TEI	Thu, Jun 4, 1998	12.19	12.38	12.13	12.31
705	NYSE	TEI	Wed, Jun 3, 1998	12.38	12.38	12.19	12.19
704	NYSE	TEI	Tue, Jun 2, 1998	12.13	12.31	12.13	12.13
703	NYSE	TEI	Mon, Jun 1, 1998	12.25	12.31	12.13	12.19
702	NYSE	TEI	Fri, May 29, 1998	12.38	12.38	12.25	12.31
701	NYSE	TEI	Thu, May 28, 1998	12.25	12.38	12.25	12.38
700	NYSE	TEI	Wed, May 27, 1998	12.25	12.31	12.13	12.31
699	NYSE	TEI	Tue, May 26, 1998	12.38	12.38	12.25	12.31
698	NYSE	TEI	Fri, May 22, 1998	12.31	12.50	12.31	12.44
697	NYSE	TEI	Thu, May 21, 1998	12.38	12.44	12.31	12.31
696	NYSE	TEI	Wed, May 20, 1998	12.38	12.44	12.31	12.44
695	NYSE	TEI	Tue, May 19, 1998	12.13	12.25	12.00	12.25
694	NYSE	TEI	Mon, May 18, 1998	12.25	12.31	12.00	12.00
693	NYSE	TEI	Fri, May 15, 1998	12.31	12.31	12.25	12.31
692	NYSE	TEI	Thu, May 14, 1998	12.38	12.50	12.25	12.31
691	NYSE	TEI	Wed, May 13, 1998	12.50	12.50	12.25	12.44
690	NYSE	TEI	Tue, May 12, 1998	12.56	12.69	12.50	12.50
689	NYSE	TEI	Mon, May 11, 1998	12.75	12.75	12.56	12.63
688	NYSE	TEI	Fri, May 8, 1998	12.63	12.75	12.56	12.63
687	NYSE	TEI	Thu, May 7, 1998	12.75	12.75	12.56	12.63
686	NYSE	TEI	Wed, May 6, 1998	12.50	12.75	12.50	12.69
685	NYSE	TEI	Tue, May 5, 1998	12.63	12.69	12.56	12.56
684	NYSE	TEI	Mon, May 4, 1998	12.75	12.81	12.69	12.75
683	NYSE	TEI	Fri, May 1, 1998	12.69	12.81	12.63	12.81
682	NYSE	TEI	Thu, Apr 30, 1998	12.81	12.88	12.56	12.63
681	NYSE	TEI	Wed, Apr 29, 1998	12.63	12.69	12.50	12.63
680	NYSE	TEI	Tue, Apr 28, 1998	12.69	12.69	12.50	12.56
679	NYSE	TEI	Mon, Apr 27, 1998	12.69	12.75	12.56	12.56
678	NYSE	TEI	Fri, Apr 24, 1998	12.81	12.94	12.75	12.81
677	NYSE	TEI	Thu, Apr 23, 1998	13.00	13.06	12.75	12.81
676	NYSE	TEI	Wed, Apr 22, 1998	13.25	13.25	13.00	13.00
675	NYSE	TEI	Tue, Apr 21, 1998	13.19	13.25	13.06	13.25
674	NYSE	TEI	Mon, Apr 20, 1998	13.38	13.38	13.19	13.19
673	NYSE	TEI	Fri, Apr 17, 1998	13.38	13.44	13.31	13.31
672	NYSE	TEI	Thu, Apr 16, 1998	13.25	13.38	13.19	13.38
671	NYSE	TEI	Wed, Apr 15, 1998	13.19	13.31	13.06	13.25
670	NYSE	TEI	Tue, Apr 14, 1998	13.00	13.13	12.94	13.06
669	NYSE	TEI	Mon, Apr 13, 1998	12.81	12.94	12.75	12.88
668	NYSE	TEI	Thu, Apr 9, 1998	12.81	12.88	12.75	12.81
667	NYSE	TEI	Wed, Apr 8, 1998	12.88	12.94	12.75	12.75
666	NYSE	TEI	Tue, Apr 7, 1998	12.94	12.94	12.81	12.81
665	NYSE	TEI	Mon, Apr 6, 1998	13.06	13.06	12.94	12.94
664	NYSE	TEI	Fri, Apr 3, 1998	13.06	13.13	13.00	13.00
663	NYSE	TEI	Thu, Apr 2, 1998	13.06	13.13	13.00	13.00
662	NYSE	TEI	Wed, Apr 1, 1998	13.25	13.25	13.00	13.00
661	NYSE	TEI	Tue, Mar 31, 1998	13.06	13.25	13.00	13.25
660	NYSE	TEI	Mon, Mar 30, 1998	13.25	13.25	13.00	13.06
659	NYSE	TEI	Fri, Mar 27, 1998	13.19	13.25	13.06	13.19
658	NYSE	TEI	Thu, Mar 26, 1998	13.38	13.56	13.38	13.50
657	NYSE	TEI	Wed, Mar 25, 1998	13.50	13.56	13.31	13.38
656	NYSE	TEI	Tue, Mar 24, 1998	13.44	13.50	13.31	13.38
655	NYSE	TEI	Mon, Mar 23, 1998	13.44	13.50	13.31	13.44
654	NYSE	TEI	Fri, Mar 20, 1998	13.19	13.44	13.19	13.38
653	NYSE	TEI	Thu, Mar 19, 1998	13.25	13.31	13.19	13.19
652	NYSE	TEI	Wed, Mar 18, 1998	13.25	13.25	13.13	13.25
651	NYSE	TEI	Tue, Mar 17, 1998	13.31	13.38	13.19	13.25
650	NYSE	TEI	Mon, Mar 16, 1998	13.19	13.31	13.19	13.31
649	NYSE	TEI	Fri, Mar 13, 1998	13.19	13.31	13.19	13.19
648	NYSE	TEI	Thu, Mar 12, 1998	13.25	13.31	13.13	13.13
647	NYSE	TEI	Wed, Mar 11, 1998	13.25	13.38	13.19	13.25
646	NYSE	TEI	Tue, Mar 10, 1998	13.19	13.38	13.19	13.25
645	NYSE	TEI	Mon, Mar 9, 1998	13.06	13.25	13.00	13.25
644	NYSE	TEI	Fri, Mar 6, 1998	13.06	13.25	13.06	13.13
643	NYSE	TEI	Thu, Mar 5, 1998	13.00	13.19	13.00	13.13
642	NYSE	TEI	Wed, Mar 4, 1998	13.00	13.06	12.94	13.00
641	NYSE	TEI	Tue, Mar 3, 1998	13.00	13.06	12.94	13.00
640	NYSE	TEI	Mon, Mar 2, 1998	13.06	13.06	13.00	13.00
639	NYSE	TEI	Fri, Feb 27, 1998	13.13	13.13	12.94	13.00
638	NYSE	TEI	Thu, Feb 26, 1998	13.06	13.13	13.00	13.13
637	NYSE	TEI	Wed, Feb 25, 1998	13.06	13.13	12.94	13.06
636	NYSE	TEI	Tue, Feb 24, 1998	13.06	13.13	13.00	13.13
635	NYSE	TEI	Mon, Feb 23, 1998	12.94	13.06	12.94	13.00
634	NYSE	TEI	Fri, Feb 20, 1998	12.94	13.00	12.81	12.94
633	NYSE	TEI	Thu, Feb 19, 1998	12.94	13.00	12.81	13.00
632	NYSE	TEI	Wed, Feb 18, 1998	12.81	12.94	12.81	12.94
631	NYSE	TEI	Tue, Feb 17, 1998	12.81	12.94	12.81	12.81
630	NYSE	TEI	Fri, Feb 13, 1998	13.00	13.00	12.75	12.75
629	NYSE	TEI	Thu, Feb 12, 1998	12.94	13.00	12.75	13.00
628	NYSE	TEI	Wed, Feb 11, 1998	13.13	13.13	12.88	13.00
627	NYSE	TEI	Tue, Feb 10, 1998	12.94	13.13	12.88	13.13
626	NYSE	TEI	Mon, Feb 9, 1998	13.06	13.19	12.88	12.94
625	NYSE	TEI	Fri, Feb 6, 1998	12.88	13.19	12.88	13.13
624	NYSE	TEI	Thu, Feb 5, 1998	12.94	12.94	12.81	12.94
623	NYSE	TEI	Wed, Feb 4, 1998	12.88	12.94	12.75	12.88
622	NYSE	TEI	Tue, Feb 3, 1998	12.88	12.94	12.69	12.88
621	NYSE	TEI	Mon, Feb 2, 1998	12.75	12.94	12.69	12.88
620	NYSE	TEI	Fri, Jan 30, 1998	12.63	12.69	12.56	12.63
619	NYSE	TEI	Thu, Jan 29, 1998	12.56	12.63	12.50	12.63
618	NYSE	TEI	Wed, Jan 28, 1998	12.50	12.56	12.44	12.56
617	NYSE	TEI	Tue, Jan 27, 1998	12.44	12.50	12.38	12.50
616	NYSE	TEI	Mon, Jan 26, 1998	12.44	12.56	12.38	12.50
615	NYSE	TEI	Fri, Jan 23, 1998	12.50	12.63	12.44	12.50
614	NYSE	TEI	Thu, Jan 22, 1998	12.50	12.63	12.44	12.56
613	NYSE	TEI	Wed, Jan 21, 1998	12.69	12.75	12.50	12.50
612	NYSE	TEI	Tue, Jan 20, 1998	12.69	12.75	12.50	12.63
611	NYSE	TEI	Fri, Jan 16, 1998	12.75	12.88	12.56	12.63
610	NYSE	TEI	Thu, Jan 15, 1998	12.63	12.81	12.50	12.69
609	NYSE	TEI	Wed, Jan 14, 1998	12.63	12.75	12.63	12.69
608	NYSE	TEI	Tue, Jan 13, 1998	12.38	12.69	12.38	12.69
607	NYSE	TEI	Mon, Jan 12, 1998	12.00	12.31	11.75	12.25
606	NYSE	TEI	Fri, Jan 9, 1998	12.50	12.50	12.00	12.19
605	NYSE	TEI	Thu, Jan 8, 1998	12.44	12.63	12.38	12.50
604	NYSE	TEI	Wed, Jan 7, 1998	12.50	12.63	12.44	12.63
603	NYSE	TEI	Tue, Jan 6, 1998	12.50	12.63	12.44	12.56
602	NYSE	TEI	Mon, Jan 5, 1998	12.25	12.56	12.25	12.50
601	NYSE	TEI	Fri, Jan 2, 1998	12.19	12.38	12.19	12.38
600	NYSE	TEI	Wed, Dec 31, 1997	12.25	12.38	12.13	12.25
599	NYSE	TEI	Tue, Dec 30, 1997	12.38	12.38	12.13	12.19
598	NYSE	TEI	Mon, Dec 29, 1997	12.50	12.50	12.25	12.31
597	NYSE	TEI	Fri, Dec 26, 1997	12.63	12.81	12.50	12.75
596	NYSE	TEI	Wed, Dec 24, 1997	12.50	12.56	12.38	12.50
595	NYSE	TEI	Tue, Dec 23, 1997	12.44	12.81	12.38	12.44
594	NYSE	TEI	Mon, Dec 22, 1997	12.19	12.50	12.19	12.50
593	NYSE	TEI	Fri, Dec 19, 1997	12.19	12.38	11.88	12.31
592	NYSE	TEI	Thu, Dec 18, 1997	12.38	12.69	12.25	12.38
591	NYSE	TEI	Wed, Dec 17, 1997	12.50	12.69	12.25	12.25
590	NYSE	TEI	Tue, Dec 16, 1997	12.56	12.88	12.44	12.56
589	NYSE	TEI	Mon, Dec 15, 1997	12.56	12.63	12.19	12.56
588	NYSE	TEI	Fri, Dec 12, 1997	12.44	12.75	12.38	12.56
587	NYSE	TEI	Thu, Dec 11, 1997	12.50	12.50	12.19	12.50
586	NYSE	TEI	Wed, Dec 10, 1997	12.63	12.75	12.50	12.50
585	NYSE	TEI	Tue, Dec 9, 1997	12.81	12.81	12.56	12.63
584	NYSE	TEI	Mon, Dec 8, 1997	12.88	12.88	12.75	12.75
583	NYSE	TEI	Fri, Dec 5, 1997	12.81	12.88	12.69	12.88
582	NYSE	TEI	Thu, Dec 4, 1997	13.00	13.13	12.88	12.88
581	NYSE	TEI	Wed, Dec 3, 1997	13.06	13.13	12.81	12.88
580	NYSE	TEI	Tue, Dec 2, 1997	12.94	13.06	12.81	13.00
579	NYSE	TEI	Mon, Dec 1, 1997	12.69	12.94	12.50	12.88
578	NYSE	TEI	Fri, Nov 28, 1997	12.13	12.38	12.13	12.19
577	NYSE	TEI	Wed, Nov 26, 1997	12.25	12.44	12.06	12.44
576	NYSE	TEI	Tue, Nov 25, 1997	12.06	12.25	12.00	12.25
575	NYSE	TEI	Mon, Nov 24, 1997	12.19	12.31	12.13	12.25
574	NYSE	TEI	Fri, Nov 21, 1997	12.25	12.31	12.06	12.25
573	NYSE	TEI	Thu, Nov 20, 1997	12.38	12.38	12.06	12.19
572	NYSE	TEI	Wed, Nov 19, 1997	12.25	12.44	12.06	12.38
571	NYSE	TEI	Tue, Nov 18, 1997	11.81	12.13	11.75	12.06
570	NYSE	TEI	Mon, Nov 17, 1997	12.00	12.25	11.88	11.94
569	NYSE	TEI	Fri, Nov 14, 1997	12.00	12.00	11.63	11.81
568	NYSE	TEI	Thu, Nov 13, 1997	11.88	12.06	11.63	11.94
567	NYSE	TEI	Wed, Nov 12, 1997	11.75	12.25	11.63	11.81
566	NYSE	TEI	Tue, Nov 11, 1997	11.50	11.94	11.50	11.50
565	NYSE	TEI	Mon, Nov 10, 1997	11.88	11.88	11.38	11.50
564	NYSE	TEI	Fri, Nov 7, 1997	11.88	11.94	11.69	11.75
563	NYSE	TEI	Thu, Nov 6, 1997	12.25	12.31	11.94	12.00
562	NYSE	TEI	Wed, Nov 5, 1997	12.44	12.63	12.31	12.38
561	NYSE	TEI	Tue, Nov 4, 1997	11.81	12.38	11.81	12.38
560	NYSE	TEI	Mon, Nov 3, 1997	12.19	12.56	11.75	11.94
559	NYSE	TEI	Fri, Oct 31, 1997	11.63	11.94	11.50	11.69
558	NYSE	TEI	Thu, Oct 30, 1997	11.50	11.94	11.25	11.31
557	NYSE	TEI	Wed, Oct 29, 1997	12.44	12.88	12.06	12.19
556	NYSE	TEI	Tue, Oct 28, 1997	10.63	12.75	10.50	12.50
555	NYSE	TEI	Mon, Oct 27, 1997	12.25	12.25	11.25	11.25
554	NYSE	TEI	Fri, Oct 24, 1997	13.00	13.06	12.50	12.63
553	NYSE	TEI	Thu, Oct 23, 1997	13.38	13.50	12.75	12.75
552	NYSE	TEI	Wed, Oct 22, 1997	13.56	13.56	13.38	13.38
551	NYSE	TEI	Tue, Oct 21, 1997	13.50	13.63	13.50	13.50
550	NYSE	TEI	Mon, Oct 20, 1997	13.38	13.63	13.38	13.59
549	NYSE	TEI	Fri, Oct 17, 1997	13.44	13.56	13.38	13.38
548	NYSE	TEI	Thu, Oct 16, 1997	13.44	13.56	13.44	13.56
547	NYSE	TEI	Wed, Oct 15, 1997	13.44	13.44	13.31	13.31
546	NYSE	TEI	Tue, Oct 14, 1997	13.31	13.50	13.31	13.38
545	NYSE	TEI	Mon, Oct 13, 1997	13.25	13.31	13.19	13.25
544	NYSE	TEI	Fri, Oct 10, 1997	13.25	13.25	13.13	13.13
543	NYSE	TEI	Thu, Oct 9, 1997	13.19	13.31	13.13	13.31
542	NYSE	TEI	Wed, Oct 8, 1997	13.38	13.44	13.19	13.19
541	NYSE	TEI	Tue, Oct 7, 1997	13.38	13.50	13.38	13.44
540	NYSE	TEI	Mon, Oct 6, 1997	13.44	13.50	13.38	13.44
539	NYSE	TEI	Fri, Oct 3, 1997	13.31	13.44	13.31	13.31
538	NYSE	TEI	Thu, Oct 2, 1997	13.31	13.31	13.25	13.25
537	NYSE	TEI	Wed, Oct 1, 1997	13.19	13.31	13.19	13.31
536	NYSE	TEI	Tue, Sep 30, 1997	13.25	13.31	13.19	13.25
535	NYSE	TEI	Mon, Sep 29, 1997	13.31	13.31	13.25	13.25
534	NYSE	TEI	Fri, Sep 26, 1997	13.25	13.31	13.19	13.25
533	NYSE	TEI	Thu, Sep 25, 1997	13.50	13.63	13.50	13.50
532	NYSE	TEI	Wed, Sep 24, 1997	13.56	13.63	13.50	13.50
531	NYSE	TEI	Tue, Sep 23, 1997	13.44	13.56	13.38	13.50
530	NYSE	TEI	Mon, Sep 22, 1997	13.31	13.50	13.31	13.44
529	NYSE	TEI	Fri, Sep 19, 1997	13.31	13.38	13.31	13.38
528	NYSE	TEI	Thu, Sep 18, 1997	13.38	13.50	13.31	13.39
527	NYSE	TEI	Wed, Sep 17, 1997	13.38	13.44	13.38	13.38
526	NYSE	TEI	Tue, Sep 16, 1997	13.25	13.38	13.25	13.38
525	NYSE	TEI	Mon, Sep 15, 1997	13.19	13.25	13.19	13.25
524	NYSE	TEI	Fri, Sep 12, 1997	13.19	13.31	13.13	13.19
523	NYSE	TEI	Thu, Sep 11, 1997	13.25	13.25	13.13	13.25
522	NYSE	TEI	Wed, Sep 10, 1997	13.25	13.25	13.13	13.25
521	NYSE	TEI	Tue, Sep 9, 1997	13.13	13.25	13.13	13.25
520	NYSE	TEI	Mon, Sep 8, 1997	13.25	13.25	13.13	13.13
519	NYSE	TEI	Fri, Sep 5, 1997	13.25	13.31	13.25	13.25
518	NYSE	TEI	Thu, Sep 4, 1997	13.50	13.56	13.19	13.25
517	NYSE	TEI	Wed, Sep 3, 1997	13.56	13.56	13.50	13.56
516	NYSE	TEI	Tue, Sep 2, 1997	13.38	13.50	13.38	13.44
515	NYSE	TEI	Fri, Aug 29, 1997	13.38	13.50	13.38	13.38
514	NYSE	TEI	Thu, Aug 28, 1997	13.38	13.50	13.31	13.50
513	NYSE	TEI	Wed, Aug 27, 1997	13.44	13.50	13.38	13.38
512	NYSE	TEI	Tue, Aug 26, 1997	13.38	13.50	13.38	13.38
511	NYSE	TEI	Mon, Aug 25, 1997	13.38	13.50	13.38	13.44
510	NYSE	TEI	Fri, Aug 22, 1997	13.31	13.38	13.25	13.38
509	NYSE	TEI	Thu, Aug 21, 1997	13.44	13.50	13.31	13.31
508	NYSE	TEI	Wed, Aug 20, 1997	13.44	13.50	13.31	13.44
507	NYSE	TEI	Tue, Aug 19, 1997	13.38	13.50	13.31	13.38
506	NYSE	TEI	Mon, Aug 18, 1997	13.25	13.38	13.25	13.31
505	NYSE	TEI	Fri, Aug 15, 1997	13.25	13.31	13.19	13.19
504	NYSE	TEI	Thu, Aug 14, 1997	13.25	13.38	13.19	13.31
503	NYSE	TEI	Wed, Aug 13, 1997	13.38	13.38	13.25	13.31
502	NYSE	TEI	Tue, Aug 12, 1997	13.25	13.38	13.19	13.31
501	NYSE	TEI	Mon, Aug 11, 1997	13.13	13.25	13.06	13.25
500	NYSE	TEI	Fri, Aug 8, 1997	13.13	13.13	13.00	13.06
499	NYSE	TEI	Thu, Aug 7, 1997	13.31	13.38	13.19	13.25
498	NYSE	TEI	Wed, Aug 6, 1997	13.31	13.63	13.25	13.38
497	NYSE	TEI	Tue, Aug 5, 1997	13.31	13.38	13.25	13.31
496	NYSE	TEI	Mon, Aug 4, 1997	13.25	13.38	13.19	13.38
495	NYSE	TEI	Fri, Aug 1, 1997	13.25	13.31	13.19	13.31
494	NYSE	TEI	Thu, Jul 31, 1997	13.25	13.38	13.25	13.31
493	NYSE	TEI	Wed, Jul 30, 1997	13.25	13.38	13.25	13.25
492	NYSE	TEI	Tue, Jul 29, 1997	13.25	13.38	13.25	13.31
491	NYSE	TEI	Mon, Jul 28, 1997	13.31	13.31	13.25	13.31
490	NYSE	TEI	Fri, Jul 25, 1997	13.31	13.44	13.25	13.31
489	NYSE	TEI	Thu, Jul 24, 1997	13.38	13.44	13.25	13.38
488	NYSE	TEI	Wed, Jul 23, 1997	13.38	13.44	13.31	13.31
487	NYSE	TEI	Tue, Jul 22, 1997	13.44	13.44	13.31	13.31
486	NYSE	TEI	Mon, Jul 21, 1997	13.38	13.44	13.31	13.38
485	NYSE	TEI	Fri, Jul 18, 1997	13.38	13.50	13.31	13.38
484	NYSE	TEI	Thu, Jul 17, 1997	13.38	13.50	13.31	13.44
483	NYSE	TEI	Wed, Jul 16, 1997	13.25	13.38	13.19	13.38
482	NYSE	TEI	Tue, Jul 15, 1997	13.63	13.69	13.19	13.19
481	NYSE	TEI	Mon, Jul 14, 1997	13.63	13.75	13.56	13.56
480	NYSE	TEI	Fri, Jul 11, 1997	13.31	13.63	13.31	13.63
479	NYSE	TEI	Thu, Jul 10, 1997	13.31	13.38	13.25	13.38
478	NYSE	TEI	Wed, Jul 9, 1997	13.38	13.38	13.25	13.31
477	NYSE	TEI	Tue, Jul 8, 1997	13.38	13.50	13.31	13.38
476	NYSE	TEI	Mon, Jul 7, 1997	13.25	13.38	13.25	13.31
475	NYSE	TEI	Thu, Jul 3, 1997	13.19	13.38	13.19	13.19
474	NYSE	TEI	Wed, Jul 2, 1997	13.06	13.13	13.00	13.13
473	NYSE	TEI	Tue, Jul 1, 1997	13.00	13.13	13.00	13.00
472	NYSE	TEI	Mon, Jun 30, 1997	13.00	13.06	12.88	13.06
471	NYSE	TEI	Fri, Jun 27, 1997	13.13	13.13	13.00	13.00
470	NYSE	TEI	Thu, Jun 26, 1997	13.13	13.13	13.00	13.13
469	NYSE	TEI	Wed, Jun 25, 1997	13.50	13.56	13.38	13.44
468	NYSE	TEI	Tue, Jun 24, 1997	13.50	13.63	13.38	13.50
467	NYSE	TEI	Mon, Jun 23, 1997	13.38	13.50	13.38	13.50
466	NYSE	TEI	Fri, Jun 20, 1997	13.38	13.50	13.38	13.44
465	NYSE	TEI	Thu, Jun 19, 1997	13.25	13.50	13.25	13.38
464	NYSE	TEI	Wed, Jun 18, 1997	13.25	13.38	13.13	13.25
463	NYSE	TEI	Tue, Jun 17, 1997	13.13	13.38	13.13	13.25
462	NYSE	TEI	Mon, Jun 16, 1997	13.13	13.25	13.00	13.13
461	NYSE	TEI	Fri, Jun 13, 1997	13.13	13.25	13.00	13.00
460	NYSE	TEI	Thu, Jun 12, 1997	13.13	13.25	13.00	13.13
459	NYSE	TEI	Wed, Jun 11, 1997	12.88	13.13	12.88	13.06
458	NYSE	TEI	Tue, Jun 10, 1997	12.88	13.00	12.75	13.00
457	NYSE	TEI	Mon, Jun 9, 1997	12.75	12.88	12.75	12.75
456	NYSE	TEI	Fri, Jun 6, 1997	12.75	12.88	12.63	12.88
455	NYSE	TEI	Thu, Jun 5, 1997	12.75	12.88	12.63	12.88
454	NYSE	TEI	Wed, Jun 4, 1997	12.63	12.75	12.63	12.63
453	NYSE	TEI	Tue, Jun 3, 1997	12.63	12.75	12.63	12.75
452	NYSE	TEI	Mon, Jun 2, 1997	12.63	12.88	12.63	12.75
451	NYSE	TEI	Fri, May 30, 1997	12.63	12.75	12.63	12.63
450	NYSE	TEI	Thu, May 29, 1997	12.63	12.75	12.63	12.63
449	NYSE	TEI	Wed, May 28, 1997	12.75	12.88	12.63	12.75
448	NYSE	TEI	Tue, May 27, 1997	12.88	12.88	12.63	12.63
447	NYSE	TEI	Fri, May 23, 1997	12.88	12.88	12.63	12.63
446	NYSE	TEI	Thu, May 22, 1997	12.75	12.88	12.63	12.75
445	NYSE	TEI	Wed, May 21, 1997	12.63	12.75	12.63	12.75
444	NYSE	TEI	Tue, May 20, 1997	12.63	12.63	12.50	12.50
443	NYSE	TEI	Mon, May 19, 1997	12.63	12.63	12.50	12.63
442	NYSE	TEI	Fri, May 16, 1997	12.63	12.75	12.50	12.63
441	NYSE	TEI	Thu, May 15, 1997	12.75	12.81	12.63	12.63
440	NYSE	TEI	Wed, May 14, 1997	12.75	12.75	12.63	12.75
439	NYSE	TEI	Tue, May 13, 1997	12.75	12.75	12.63	12.69
438	NYSE	TEI	Mon, May 12, 1997	12.63	12.75	12.63	12.75
437	NYSE	TEI	Fri, May 9, 1997	12.75	12.88	12.63	12.63
436	NYSE	TEI	Thu, May 8, 1997	12.63	12.88	12.63	12.63
435	NYSE	TEI	Wed, May 7, 1997	12.88	12.88	12.63	12.63
434	NYSE	TEI	Tue, May 6, 1997	12.88	12.88	12.63	12.88
433	NYSE	TEI	Mon, May 5, 1997	12.75	12.88	12.63	12.75
432	NYSE	TEI	Fri, May 2, 1997	12.63	12.75	12.50	12.75
431	NYSE	TEI	Thu, May 1, 1997	12.63	12.75	12.63	12.63
430	NYSE	TEI	Wed, Apr 30, 1997	12.63	12.75	12.50	12.50
429	NYSE	TEI	Tue, Apr 29, 1997	12.63	12.75	12.63	12.69
428	NYSE	TEI	Mon, Apr 28, 1997	12.63	12.63	12.50	12.63
427	NYSE	TEI	Fri, Apr 25, 1997	12.63	12.63	12.50	12.50
426	NYSE	TEI	Thu, Apr 24, 1997	12.63	12.75	12.50	12.63
425	NYSE	TEI	Wed, Apr 23, 1997	12.63	12.63	12.50	12.63
424	NYSE	TEI	Tue, Apr 22, 1997	12.50	12.75	12.38	12.75
423	NYSE	TEI	Mon, Apr 21, 1997	12.50	12.50	12.38	12.38
422	NYSE	TEI	Fri, Apr 18, 1997	12.38	12.50	12.38	12.38
421	NYSE	TEI	Thu, Apr 17, 1997	12.25	12.38	12.25	12.38
420	NYSE	TEI	Wed, Apr 16, 1997	12.25	12.38	12.13	12.38
419	NYSE	TEI	Tue, Apr 15, 1997	12.13	12.38	12.13	12.38
418	NYSE	TEI	Mon, Apr 14, 1997	12.00	12.13	12.00	12.00
417	NYSE	TEI	Fri, Apr 11, 1997	12.00	12.00	11.88	11.88
416	NYSE	TEI	Thu, Apr 10, 1997	12.00	12.13	11.88	11.88
415	NYSE	TEI	Wed, Apr 9, 1997	12.00	12.13	12.00	12.00
414	NYSE	TEI	Tue, Apr 8, 1997	12.13	12.13	12.00	12.00
413	NYSE	TEI	Mon, Apr 7, 1997	12.00	12.13	12.00	12.13
412	NYSE	TEI	Fri, Apr 4, 1997	12.00	12.13	11.88	12.00
411	NYSE	TEI	Thu, Apr 3, 1997	12.13	12.25	12.00	12.00
410	NYSE	TEI	Wed, Apr 2, 1997	12.25	12.25	12.00	12.13
409	NYSE	TEI	Tue, Apr 1, 1997	12.13	12.25	12.00	12.25
408	NYSE	TEI	Mon, Mar 31, 1997	12.25	12.25	12.13	12.25
407	NYSE	TEI	Thu, Mar 27, 1997	12.25	12.38	12.25	12.25
406	NYSE	TEI	Wed, Mar 26, 1997	12.38	12.38	12.25	12.25
405	NYSE	TEI	Tue, Mar 25, 1997	12.63	12.63	12.50	12.63
404	NYSE	TEI	Mon, Mar 24, 1997	12.63	12.63	12.50	12.56
403	NYSE	TEI	Fri, Mar 21, 1997	12.63	12.75	12.50	12.63
402	NYSE	TEI	Thu, Mar 20, 1997	12.63	12.75	12.50	12.50
401	NYSE	TEI	Wed, Mar 19, 1997	12.63	12.75	12.63	12.69
400	NYSE	TEI	Tue, Mar 18, 1997	12.75	12.75	12.63	12.75
399	NYSE	TEI	Mon, Mar 17, 1997	12.75	12.75	12.63	12.63
398	NYSE	TEI	Fri, Mar 14, 1997	12.63	12.75	12.63	12.63
397	NYSE	TEI	Thu, Mar 13, 1997	12.75	12.75	12.63	12.63
396	NYSE	TEI	Wed, Mar 12, 1997	12.63	12.75	12.63	12.75
395	NYSE	TEI	Tue, Mar 11, 1997	12.75	12.75	12.63	12.75
394	NYSE	TEI	Mon, Mar 10, 1997	12.75	12.75	12.63	12.63
393	NYSE	TEI	Fri, Mar 7, 1997	12.88	12.88	12.63	12.75
392	NYSE	TEI	Thu, Mar 6, 1997	12.75	12.88	12.75	12.75
391	NYSE	TEI	Wed, Mar 5, 1997	12.75	12.88	12.75	12.88
390	NYSE	TEI	Tue, Mar 4, 1997	12.75	12.88	12.75	12.88
389	NYSE	TEI	Mon, Mar 3, 1997	12.75	12.88	12.63	12.63
388	NYSE	TEI	Fri, Feb 28, 1997	12.63	12.88	12.63	12.88
387	NYSE	TEI	Thu, Feb 27, 1997	12.75	12.88	12.63	12.75
386	NYSE	TEI	Wed, Feb 26, 1997	13.00	13.00	12.63	12.88
385	NYSE	TEI	Tue, Feb 25, 1997	12.75	13.00	12.75	13.00
384	NYSE	TEI	Mon, Feb 24, 1997	12.75	12.75	12.63	12.75
383	NYSE	TEI	Fri, Feb 21, 1997	12.75	12.75	12.63	12.75
382	NYSE	TEI	Thu, Feb 20, 1997	12.75	12.75	12.63	12.75
381	NYSE	TEI	Wed, Feb 19, 1997	12.63	12.75	12.63	12.63
380	NYSE	TEI	Tue, Feb 18, 1997	12.63	12.75	12.63	12.63
379	NYSE	TEI	Fri, Feb 14, 1997	12.63	12.75	12.63	12.63
378	NYSE	TEI	Thu, Feb 13, 1997	12.63	12.75	12.63	12.75
377	NYSE	TEI	Wed, Feb 12, 1997	12.63	12.75	12.50	12.69
376	NYSE	TEI	Tue, Feb 11, 1997	12.75	12.75	12.50	12.63
375	NYSE	TEI	Mon, Feb 10, 1997	12.63	12.75	12.50	12.63
374	NYSE	TEI	Fri, Feb 7, 1997	12.63	12.63	12.50	12.63
373	NYSE	TEI	Thu, Feb 6, 1997	12.38	12.63	12.38	12.63
372	NYSE	TEI	Wed, Feb 5, 1997	12.50	12.63	12.38	12.38
371	NYSE	TEI	Tue, Feb 4, 1997	12.50	12.63	12.50	12.63
370	NYSE	TEI	Mon, Feb 3, 1997	12.63	12.75	12.50	12.50
369	NYSE	TEI	Fri, Jan 31, 1997	12.63	12.63	12.50	12.50
368	NYSE	TEI	Thu, Jan 30, 1997	12.50	12.63	12.50	12.63
367	NYSE	TEI	Wed, Jan 29, 1997	12.63	12.63	12.38	12.50
366	NYSE	TEI	Tue, Jan 28, 1997	12.50	12.63	12.38	12.50
365	NYSE	TEI	Mon, Jan 27, 1997	12.50	12.50	12.25	12.50
364	NYSE	TEI	Fri, Jan 24, 1997	12.50	12.63	12.25	12.38
363	NYSE	TEI	Thu, Jan 23, 1997	12.50	12.63	12.50	12.63
362	NYSE	TEI	Wed, Jan 22, 1997	12.50	12.63	12.50	12.63
361	NYSE	TEI	Tue, Jan 21, 1997	12.63	12.63	12.50	12.63
360	NYSE	TEI	Mon, Jan 20, 1997	12.50	12.63	12.50	12.63
359	NYSE	TEI	Fri, Jan 17, 1997	12.50	12.63	12.38	12.63
358	NYSE	TEI	Thu, Jan 16, 1997	12.50	12.63	12.38	12.63
357	NYSE	TEI	Wed, Jan 15, 1997	12.50	12.50	12.38	12.50
356	NYSE	TEI	Tue, Jan 14, 1997	12.38	12.50	12.38	12.44
355	NYSE	TEI	Mon, Jan 13, 1997	12.25	12.50	12.25	12.50
354	NYSE	TEI	Fri, Jan 10, 1997	12.00	12.25	12.00	12.25
353	NYSE	TEI	Thu, Jan 9, 1997	12.25	12.25	12.13	12.25
352	NYSE	TEI	Wed, Jan 8, 1997	12.13	12.25	12.00	12.25
351	NYSE	TEI	Tue, Jan 7, 1997	12.13	12.25	12.00	12.13
350	NYSE	TEI	Mon, Jan 6, 1997	12.13	12.13	12.00	12.13
349	NYSE	TEI	Fri, Jan 3, 1997	12.00	12.13	11.88	12.06
348	NYSE	TEI	Thu, Jan 2, 1997	12.00	12.13	11.88	12.00
347	NYSE	TEI	Tue, Dec 31, 1996	12.00	12.13	11.88	12.13
346	NYSE	TEI	Mon, Dec 30, 1996	12.00	12.13	12.00	12.06
345	NYSE	TEI	Fri, Dec 27, 1996	12.13	12.13	12.00	12.00
344	NYSE	TEI	Thu, Dec 26, 1996	12.25	12.38	12.25	12.25
343	NYSE	TEI	Tue, Dec 24, 1996	12.25	12.38	12.25	12.25
342	NYSE	TEI	Mon, Dec 23, 1996	12.38	12.38	12.25	12.38
341	NYSE	TEI	Fri, Dec 20, 1996	12.25	12.38	12.25	12.38
340	NYSE	TEI	Thu, Dec 19, 1996	12.25	12.38	12.13	12.38
339	NYSE	TEI	Wed, Dec 18, 1996	12.13	12.25	12.13	12.13
338	NYSE	TEI	Tue, Dec 17, 1996	12.13	12.25	12.00	12.25
337	NYSE	TEI	Mon, Dec 16, 1996	12.00	12.25	12.00	12.25
336	NYSE	TEI	Fri, Dec 13, 1996	12.13	12.25	12.00	12.00
335	NYSE	TEI	Thu, Dec 12, 1996	12.13	12.25	12.00	12.06
334	NYSE	TEI	Wed, Dec 11, 1996	12.25	12.25	12.13	12.19
333	NYSE	TEI	Tue, Dec 10, 1996	12.25	12.38	12.25	12.38
332	NYSE	TEI	Mon, Dec 9, 1996	12.38	12.38	12.25	12.25
331	NYSE	TEI	Fri, Dec 6, 1996	12.38	12.38	12.13	12.38
330	NYSE	TEI	Thu, Dec 5, 1996	12.50	12.50	12.38	12.38
329	NYSE	TEI	Wed, Dec 4, 1996	12.50	12.63	12.38	12.50
328	NYSE	TEI	Tue, Dec 3, 1996	12.50	12.63	12.38	12.63
327	NYSE	TEI	Mon, Dec 2, 1996	12.63	12.63	12.38	12.38
326	NYSE	TEI	Fri, Nov 29, 1996	12.38	12.63	12.38	12.63
325	NYSE	TEI	Wed, Nov 27, 1996	12.25	12.38	12.25	12.25
324	NYSE	TEI	Tue, Nov 26, 1996	12.25	12.38	12.19	12.38
323	NYSE	TEI	Mon, Nov 25, 1996	12.25	12.38	12.13	12.25
322	NYSE	TEI	Fri, Nov 22, 1996	12.13	12.25	12.13	12.19
321	NYSE	TEI	Thu, Nov 21, 1996	12.13	12.38	12.13	12.13
320	NYSE	TEI	Wed, Nov 20, 1996	12.25	12.38	12.13	12.25
319	NYSE	TEI	Tue, Nov 19, 1996	12.25	12.31	12.13	12.25
318	NYSE	TEI	Mon, Nov 18, 1996	12.25	12.25	12.13	12.13
317	NYSE	TEI	Fri, Nov 15, 1996	12.13	12.25	12.13	12.13
316	NYSE	TEI	Thu, Nov 14, 1996	12.13	12.25	12.13	12.13
315	NYSE	TEI	Wed, Nov 13, 1996	12.25	12.38	12.13	12.25
314	NYSE	TEI	Tue, Nov 12, 1996	12.25	12.38	12.13	12.25
313	NYSE	TEI	Mon, Nov 11, 1996	12.25	12.25	12.13	12.25
312	NYSE	TEI	Fri, Nov 8, 1996	12.13	12.25	12.13	12.25
311	NYSE	TEI	Thu, Nov 7, 1996	12.25	12.25	12.00	12.25
310	NYSE	TEI	Wed, Nov 6, 1996	12.00	12.25	12.00	12.25
309	NYSE	TEI	Tue, Nov 5, 1996	12.13	12.13	12.00	12.00
308	NYSE	TEI	Mon, Nov 4, 1996	12.00	12.13	12.00	12.00
307	NYSE	TEI	Fri, Nov 1, 1996	12.00	12.00	11.88	12.00
306	NYSE	TEI	Thu, Oct 31, 1996	11.88	12.00	11.75	12.00
305	NYSE	TEI	Wed, Oct 30, 1996	11.88	12.00	11.75	11.88
304	NYSE	TEI	Tue, Oct 29, 1996	11.75	11.88	11.75	11.88
303	NYSE	TEI	Mon, Oct 28, 1996	12.00	12.00	11.63	11.75
302	NYSE	TEI	Fri, Oct 25, 1996	12.00	12.13	11.88	12.00
301	NYSE	TEI	Thu, Oct 24, 1996	12.00	12.13	11.88	12.13
300	NYSE	TEI	Wed, Oct 23, 1996	12.00	12.13	12.00	12.00
299	NYSE	TEI	Tue, Oct 22, 1996	12.13	12.13	12.00	12.00
298	NYSE	TEI	Mon, Oct 21, 1996	12.25	12.25	12.00	12.13
297	NYSE	TEI	Fri, Oct 18, 1996	12.13	12.25	12.13	12.25
296	NYSE	TEI	Thu, Oct 17, 1996	12.13	12.25	12.13	12.13
295	NYSE	TEI	Wed, Oct 16, 1996	12.25	12.25	12.00	12.00
294	NYSE	TEI	Tue, Oct 15, 1996	12.25	12.38	12.13	12.13
293	NYSE	TEI	Mon, Oct 14, 1996	12.38	12.50	12.13	12.13
292	NYSE	TEI	Fri, Oct 11, 1996	12.38	12.38	12.25	12.38
291	NYSE	TEI	Thu, Oct 10, 1996	12.38	12.38	12.25	12.38
290	NYSE	TEI	Wed, Oct 9, 1996	12.38	12.38	12.25	12.38
289	NYSE	TEI	Tue, Oct 8, 1996	12.50	12.50	12.25	12.38
288	NYSE	TEI	Mon, Oct 7, 1996	12.50	12.50	12.38	12.38
287	NYSE	TEI	Fri, Oct 4, 1996	12.38	12.50	12.38	12.50
286	NYSE	TEI	Thu, Oct 3, 1996	12.38	12.50	12.25	12.25
285	NYSE	TEI	Wed, Oct 2, 1996	12.25	12.38	12.25	12.25
284	NYSE	TEI	Tue, Oct 1, 1996	12.38	12.38	12.13	12.13
283	NYSE	TEI	Mon, Sep 30, 1996	12.38	12.38	12.25	12.25
282	NYSE	TEI	Fri, Sep 27, 1996	12.25	12.38	12.25	12.38
281	NYSE	TEI	Thu, Sep 26, 1996	12.25	12.38	12.13	12.25
280	NYSE	TEI	Wed, Sep 25, 1996	12.38	12.63	12.38	12.63
279	NYSE	TEI	Tue, Sep 24, 1996	12.38	12.50	12.25	12.38
278	NYSE	TEI	Mon, Sep 23, 1996	12.38	12.50	12.25	12.38
277	NYSE	TEI	Fri, Sep 20, 1996	12.25	12.38	12.25	12.38
276	NYSE	TEI	Thu, Sep 19, 1996	12.25	12.38	12.13	12.38
275	NYSE	TEI	Wed, Sep 18, 1996	12.38	12.38	12.25	12.38
274	NYSE	TEI	Tue, Sep 17, 1996	12.38	12.50	12.25	12.25
273	NYSE	TEI	Mon, Sep 16, 1996	12.50	12.63	12.38	12.38
272	NYSE	TEI	Fri, Sep 13, 1996	12.50	12.75	12.38	12.50
271	NYSE	TEI	Thu, Sep 12, 1996	12.25	12.50	12.25	12.50
270	NYSE	TEI	Wed, Sep 11, 1996	12.38	12.38	12.13	12.25
269	NYSE	TEI	Tue, Sep 10, 1996	12.25	12.38	12.13	12.25
268	NYSE	TEI	Mon, Sep 9, 1996	12.25	12.25	12.13	12.13
267	NYSE	TEI	Fri, Sep 6, 1996	12.00	12.25	12.00	12.13
266	NYSE	TEI	Thu, Sep 5, 1996	12.13	12.13	11.88	12.00
265	NYSE	TEI	Wed, Sep 4, 1996	12.13	12.13	12.00	12.06
264	NYSE	TEI	Tue, Sep 3, 1996	12.00	12.13	11.88	12.06
263	NYSE	TEI	Fri, Aug 30, 1996	12.00	12.13	12.00	12.13
262	NYSE	TEI	Thu, Aug 29, 1996	12.25	12.25	12.00	12.06
261	NYSE	TEI	Wed, Aug 28, 1996	12.25	12.38	12.13	12.25
260	NYSE	TEI	Tue, Aug 27, 1996	12.13	12.25	12.13	12.25
259	NYSE	TEI	Mon, Aug 26, 1996	12.13	12.25	12.13	12.25
258	NYSE	TEI	Fri, Aug 23, 1996	12.25	12.38	12.13	12.19
257	NYSE	TEI	Thu, Aug 22, 1996	12.25	12.38	12.19	12.19
256	NYSE	TEI	Wed, Aug 21, 1996	12.00	12.25	12.00	12.13
255	NYSE	TEI	Tue, Aug 20, 1996	12.13	12.13	12.00	12.13
254	NYSE	TEI	Mon, Aug 19, 1996	12.13	12.13	12.00	12.13
253	NYSE	TEI	Fri, Aug 16, 1996	12.13	12.13	12.00	12.13
252	NYSE	TEI	Thu, Aug 15, 1996	12.00	12.13	12.00	12.00
251	NYSE	TEI	Wed, Aug 14, 1996	11.88	12.13	11.88	12.13
250	NYSE	TEI	Tue, Aug 13, 1996	12.00	12.13	11.88	12.13
249	NYSE	TEI	Mon, Aug 12, 1996	12.13	12.13	12.00	12.06
248	NYSE	TEI	Fri, Aug 9, 1996	12.13	12.25	12.13	12.13
247	NYSE	TEI	Thu, Aug 8, 1996	12.00	12.13	12.00	12.13
246	NYSE	TEI	Wed, Aug 7, 1996	12.00	12.13	12.00	12.00
245	NYSE	TEI	Tue, Aug 6, 1996	12.00	12.13	12.00	12.00
244	NYSE	TEI	Mon, Aug 5, 1996	11.75	12.00	11.75	11.88
243	NYSE	TEI	Fri, Aug 2, 1996	11.75	11.88	11.75	11.75
242	NYSE	TEI	Thu, Aug 1, 1996	11.63	11.75	11.63	11.63
241	NYSE	TEI	Wed, Jul 31, 1996	11.50	11.75	11.50	11.75
240	NYSE	TEI	Tue, Jul 30, 1996	11.63	11.75	11.50	11.63
239	NYSE	TEI	Mon, Jul 29, 1996	11.75	11.75	11.50	11.63
238	NYSE	TEI	Fri, Jul 26, 1996	11.63	11.75	11.50	11.75
237	NYSE	TEI	Thu, Jul 25, 1996	11.50	11.63	11.50	11.50
236	NYSE	TEI	Wed, Jul 24, 1996	11.38	11.63	11.38	11.50
235	NYSE	TEI	Tue, Jul 23, 1996	11.63	11.63	11.38	11.44
234	NYSE	TEI	Mon, Jul 22, 1996	11.63	11.63	11.50	11.63
233	NYSE	TEI	Fri, Jul 19, 1996	11.63	11.75	11.50	11.63
232	NYSE	TEI	Thu, Jul 18, 1996	11.38	11.63	11.38	11.63
231	NYSE	TEI	Wed, Jul 17, 1996	11.50	11.63	11.38	11.38
230	NYSE	TEI	Tue, Jul 16, 1996	11.75	11.75	11.25	11.38
229	NYSE	TEI	Mon, Jul 15, 1996	11.75	11.88	11.63	11.75
228	NYSE	TEI	Fri, Jul 12, 1996	11.75	11.75	11.63	11.69
227	NYSE	TEI	Thu, Jul 11, 1996	11.75	11.75	11.63	11.75
226	NYSE	TEI	Wed, Jul 10, 1996	11.75	11.88	11.63	11.75
225	NYSE	TEI	Tue, Jul 9, 1996	11.63	11.75	11.50	11.75
224	NYSE	TEI	Mon, Jul 8, 1996	11.63	11.63	11.50	11.50
223	NYSE	TEI	Fri, Jul 5, 1996	11.75	11.75	11.50	11.56
222	NYSE	TEI	Wed, Jul 3, 1996	11.88	11.88	11.75	11.75
221	NYSE	TEI	Tue, Jul 2, 1996	11.88	11.88	11.75	11.88
220	NYSE	TEI	Mon, Jul 1, 1996	11.75	11.88	11.63	11.88
219	NYSE	TEI	Fri, Jun 28, 1996	11.63	11.75	11.56	11.75
218	NYSE	TEI	Thu, Jun 27, 1996	11.50	11.63	11.50	11.63
217	NYSE	TEI	Wed, Jun 26, 1996	11.63	11.63	11.50	11.50
216	NYSE	TEI	Tue, Jun 25, 1996	11.75	11.88	11.63	11.88
215	NYSE	TEI	Mon, Jun 24, 1996	11.75	11.81	11.63	11.75
214	NYSE	TEI	Fri, Jun 21, 1996	11.75	11.75	11.63	11.75
213	NYSE	TEI	Thu, Jun 20, 1996	11.75	11.75	11.63	11.75
212	NYSE	TEI	Wed, Jun 19, 1996	11.75	11.88	11.63	11.63
211	NYSE	TEI	Tue, Jun 18, 1996	11.63	11.75	11.63	11.75
210	NYSE	TEI	Mon, Jun 17, 1996	11.63	11.63	11.50	11.50
209	NYSE	TEI	Fri, Jun 14, 1996	11.50	11.75	11.50	11.63
208	NYSE	TEI	Thu, Jun 13, 1996	11.50	11.75	11.50	11.63
207	NYSE	TEI	Wed, Jun 12, 1996	11.63	11.75	11.50	11.63
206	NYSE	TEI	Tue, Jun 11, 1996	11.50	11.75	11.50	11.63
205	NYSE	TEI	Mon, Jun 10, 1996	11.63	11.63	11.50	11.50
204	NYSE	TEI	Fri, Jun 7, 1996	11.63	11.63	11.50	11.63
203	NYSE	TEI	Thu, Jun 6, 1996	11.75	11.88	11.69	11.69
202	NYSE	TEI	Wed, Jun 5, 1996	11.75	11.88	11.63	11.88
201	NYSE	TEI	Tue, Jun 4, 1996	11.75	11.88	11.75	11.75
200	NYSE	TEI	Mon, Jun 3, 1996	11.75	11.88	11.75	11.88
199	NYSE	TEI	Fri, May 31, 1996	11.75	11.88	11.75	11.88
198	NYSE	TEI	Thu, May 30, 1996	11.63	11.88	11.63	11.88
197	NYSE	TEI	Wed, May 29, 1996	11.63	11.88	11.63	11.75
196	NYSE	TEI	Tue, May 28, 1996	11.88	11.88	11.63	11.75
195	NYSE	TEI	Fri, May 24, 1996	11.88	11.88	11.75	11.75
194	NYSE	TEI	Thu, May 23, 1996	11.88	12.00	11.75	11.75
193	NYSE	TEI	Wed, May 22, 1996	11.75	12.00	11.75	11.88
192	NYSE	TEI	Tue, May 21, 1996	11.88	12.00	11.75	11.75
191	NYSE	TEI	Mon, May 20, 1996	11.75	12.00	11.75	12.00
190	NYSE	TEI	Fri, May 17, 1996	11.75	11.88	11.75	11.88
189	NYSE	TEI	Thu, May 16, 1996	11.88	11.88	11.63	11.88
188	NYSE	TEI	Wed, May 15, 1996	11.88	11.88	11.75	11.88
187	NYSE	TEI	Tue, May 14, 1996	11.88	12.00	11.63	11.63
186	NYSE	TEI	Mon, May 13, 1996	11.88	11.88	11.75	11.88
185	NYSE	TEI	Fri, May 10, 1996	11.63	11.88	11.63	11.81
184	NYSE	TEI	Thu, May 9, 1996	11.75	11.75	11.50	11.63
183	NYSE	TEI	Wed, May 8, 1996	11.63	11.75	11.50	11.63
182	NYSE	TEI	Tue, May 7, 1996	11.75	11.75	11.50	11.63
181	NYSE	TEI	Mon, May 6, 1996	11.50	11.63	11.50	11.63
180	NYSE	TEI	Fri, May 3, 1996	11.50	11.75	11.50	11.50
179	NYSE	TEI	Thu, May 2, 1996	11.75	11.75	11.38	11.50
178	NYSE	TEI	Wed, May 1, 1996	11.88	11.88	11.75	11.75
177	NYSE	TEI	Tue, Apr 30, 1996	11.75	11.88	11.50	11.88
176	NYSE	TEI	Mon, Apr 29, 1996	11.75	11.88	11.63	11.81
175	NYSE	TEI	Fri, Apr 26, 1996	11.88	11.88	11.75	11.75
174	NYSE	TEI	Thu, Apr 25, 1996	11.88	12.00	11.75	11.88
173	NYSE	TEI	Wed, Apr 24, 1996	11.88	12.00	11.88	12.00
172	NYSE	TEI	Tue, Apr 23, 1996	12.00	12.00	11.88	11.88
171	NYSE	TEI	Mon, Apr 22, 1996	12.00	12.13	11.88	12.00
170	NYSE	TEI	Fri, Apr 19, 1996	12.00	12.00	11.88	11.88
169	NYSE	TEI	Thu, Apr 18, 1996	11.88	12.00	11.88	12.00
168	NYSE	TEI	Wed, Apr 17, 1996	12.13	12.13	11.88	12.00
167	NYSE	TEI	Tue, Apr 16, 1996	12.13	12.25	12.00	12.00
166	NYSE	TEI	Mon, Apr 15, 1996	12.00	12.25	12.00	12.00
165	NYSE	TEI	Fri, Apr 12, 1996	11.88	12.00	11.75	11.88
164	NYSE	TEI	Thu, Apr 11, 1996	11.63	11.75	11.63	11.75
163	NYSE	TEI	Wed, Apr 10, 1996	11.75	11.75	11.63	11.63
162	NYSE	TEI	Tue, Apr 9, 1996	11.75	11.75	11.63	11.63
161	NYSE	TEI	Mon, Apr 8, 1996	11.75	11.75	11.50	11.75
160	NYSE	TEI	Thu, Apr 4, 1996	11.88	11.88	11.75	11.75
159	NYSE	TEI	Wed, Apr 3, 1996	12.00	12.00	11.88	12.00
158	NYSE	TEI	Tue, Apr 2, 1996	11.88	12.00	11.88	12.00
157	NYSE	TEI	Mon, Apr 1, 1996	11.88	11.88	11.75	11.75
156	NYSE	TEI	Fri, Mar 29, 1996	11.75	11.88	11.75	11.88
155	NYSE	TEI	Thu, Mar 28, 1996	12.00	12.13	11.88	11.88
154	NYSE	TEI	Wed, Mar 27, 1996	12.13	12.13	11.88	12.13
153	NYSE	TEI	Tue, Mar 26, 1996	12.25	12.38	12.13	12.13
152	NYSE	TEI	Mon, Mar 25, 1996	12.25	12.25	12.13	12.25
151	NYSE	TEI	Fri, Mar 22, 1996	12.13	12.25	12.13	12.13
150	NYSE	TEI	Thu, Mar 21, 1996	12.00	12.25	12.00	12.00
149	NYSE	TEI	Wed, Mar 20, 1996	12.13	12.13	12.00	12.13
148	NYSE	TEI	Tue, Mar 19, 1996	12.00	12.13	11.88	12.00
147	NYSE	TEI	Mon, Mar 18, 1996	11.63	12.00	11.63	11.88
146	NYSE	TEI	Fri, Mar 15, 1996	11.63	11.75	11.50	11.75
145	NYSE	TEI	Thu, Mar 14, 1996	11.63	11.75	11.63	11.63
144	NYSE	TEI	Wed, Mar 13, 1996	11.63	11.75	11.50	11.75
143	NYSE	TEI	Tue, Mar 12, 1996	11.63	11.75	11.38	11.56
142	NYSE	TEI	Mon, Mar 11, 1996	11.50	11.88	11.38	11.75
141	NYSE	TEI	Fri, Mar 8, 1996	12.00	12.00	11.63	11.75
140	NYSE	TEI	Thu, Mar 7, 1996	12.00	12.13	12.00	12.13
139	NYSE	TEI	Wed, Mar 6, 1996	12.00	12.13	12.00	12.13
138	NYSE	TEI	Tue, Mar 5, 1996	12.00	12.13	11.88	12.00
137	NYSE	TEI	Mon, Mar 4, 1996	11.88	12.00	11.88	12.00
136	NYSE	TEI	Fri, Mar 1, 1996	11.88	12.00	11.88	12.00
135	NYSE	TEI	Thu, Feb 29, 1996	11.88	11.88	11.75	11.88
134	NYSE	TEI	Wed, Feb 28, 1996	11.88	12.00	11.75	11.75
133	NYSE	TEI	Tue, Feb 27, 1996	11.75	12.00	11.75	11.88
132	NYSE	TEI	Mon, Feb 26, 1996	12.00	12.00	11.75	11.88
131	NYSE	TEI	Fri, Feb 23, 1996	12.00	12.13	11.88	12.00
130	NYSE	TEI	Thu, Feb 22, 1996	12.13	12.13	12.00	12.00
129	NYSE	TEI	Wed, Feb 21, 1996	12.13	12.25	12.00	12.13
128	NYSE	TEI	Tue, Feb 20, 1996	12.25	12.38	12.13	12.13
127	NYSE	TEI	Fri, Feb 16, 1996	12.38	12.38	12.25	12.25
126	NYSE	TEI	Thu, Feb 15, 1996	12.38	12.50	12.25	12.25
125	NYSE	TEI	Wed, Feb 14, 1996	12.38	12.50	12.31	12.38
124	NYSE	TEI	Tue, Feb 13, 1996	12.38	12.50	12.25	12.50
123	NYSE	TEI	Mon, Feb 12, 1996	12.38	12.50	12.25	12.38
122	NYSE	TEI	Fri, Feb 9, 1996	12.50	12.50	12.38	12.38
121	NYSE	TEI	Thu, Feb 8, 1996	12.38	12.50	12.38	12.50
120	NYSE	TEI	Wed, Feb 7, 1996	12.50	12.50	12.38	12.38
119	NYSE	TEI	Tue, Feb 6, 1996	12.50	12.50	12.38	12.50
118	NYSE	TEI	Mon, Feb 5, 1996	12.50	12.63	12.38	12.50
117	NYSE	TEI	Fri, Feb 2, 1996	12.50	12.63	12.38	12.50
116	NYSE	TEI	Thu, Feb 1, 1996	12.63	12.63	12.50	12.50
115	NYSE	TEI	Wed, Jan 31, 1996	12.63	12.63	12.50	12.50
114	NYSE	TEI	Tue, Jan 30, 1996	12.63	12.63	12.50	12.50
113	NYSE	TEI	Mon, Jan 29, 1996	12.50	12.63	12.38	12.50
112	NYSE	TEI	Fri, Jan 26, 1996	12.38	12.50	12.25	12.38
111	NYSE	TEI	Thu, Jan 25, 1996	12.25	12.38	12.25	12.38
110	NYSE	TEI	Wed, Jan 24, 1996	12.38	12.38	12.25	12.38
109	NYSE	TEI	Tue, Jan 23, 1996	12.38	12.38	12.25	12.38
108	NYSE	TEI	Mon, Jan 22, 1996	12.50	12.63	12.38	12.38
107	NYSE	TEI	Fri, Jan 19, 1996	12.50	12.63	12.38	12.63
106	NYSE	TEI	Thu, Jan 18, 1996	12.25	12.50	12.25	12.50
105	NYSE	TEI	Wed, Jan 17, 1996	12.38	12.38	12.25	12.25
104	NYSE	TEI	Tue, Jan 16, 1996	12.13	12.50	12.13	12.31
103	NYSE	TEI	Mon, Jan 15, 1996	12.00	12.25	12.00	12.00
102	NYSE	TEI	Fri, Jan 12, 1996	12.00	12.13	11.88	12.00
101	NYSE	TEI	Thu, Jan 11, 1996	11.88	12.00	11.88	12.00
100	NYSE	TEI	Wed, Jan 10, 1996	11.75	12.00	11.75	11.88
99	NYSE	TEI	Tue, Jan 9, 1996	11.75	12.00	11.75	11.75
98	NYSE	TEI	Mon, Jan 8, 1996	11.88	12.00	11.75	11.88
97	NYSE	TEI	Fri, Jan 5, 1996	11.63	11.88	11.63	11.88
96	NYSE	TEI	Thu, Jan 4, 1996	11.63	12.00	11.63	11.75
95	NYSE	TEI	Wed, Jan 3, 1996	11.38	11.63	11.38	11.63
94	NYSE	TEI	Tue, Jan 2, 1996	11.13	11.38	11.13	11.25
93	NYSE	TEI	Fri, Dec 29, 1995	11.13	11.25	11.00	11.13
92	NYSE	TEI	Thu, Dec 28, 1995	11.13	11.38	11.13	11.25
91	NYSE	TEI	Wed, Dec 27, 1995	11.44	11.44	11.13	11.13
90	NYSE	TEI	Tue, Dec 26, 1995	11.50	11.50	11.38	11.50
89	NYSE	TEI	Fri, Dec 22, 1995	11.38	11.50	11.38	11.50
88	NYSE	TEI	Thu, Dec 21, 1995	11.38	11.50	11.38	11.44
87	NYSE	TEI	Wed, Dec 20, 1995	11.38	11.50	11.38	11.50
86	NYSE	TEI	Tue, Dec 19, 1995	11.38	11.50	11.38	11.38
85	NYSE	TEI	Mon, Dec 18, 1995	11.38	11.50	11.25	11.50
84	NYSE	TEI	Fri, Dec 15, 1995	11.25	11.50	11.25	11.50
83	NYSE	TEI	Thu, Dec 14, 1995	11.50	11.50	11.25	11.38
82	NYSE	TEI	Wed, Dec 13, 1995	11.50	11.50	11.25	11.50
81	NYSE	TEI	Tue, Dec 12, 1995	11.38	11.50	11.25	11.25
80	NYSE	TEI	Mon, Dec 11, 1995	11.38	11.50	11.38	11.38
79	NYSE	TEI	Fri, Dec 8, 1995	11.50	11.63	11.38	11.38
78	NYSE	TEI	Thu, Dec 7, 1995	11.63	11.75	11.50	11.63
77	NYSE	TEI	Wed, Dec 6, 1995	11.50	11.88	11.50	11.75
76	NYSE	TEI	Tue, Dec 5, 1995	11.50	11.50	11.38	11.50
75	NYSE	TEI	Mon, Dec 4, 1995	11.38	11.50	11.25	11.38
74	NYSE	TEI	Fri, Dec 1, 1995	11.13	11.38	11.13	11.38
73	NYSE	TEI	Thu, Nov 30, 1995	11.00	11.25	11.00	11.25
72	NYSE	TEI	Wed, Nov 29, 1995	11.00	11.13	11.00	11.13
71	NYSE	TEI	Tue, Nov 28, 1995	11.13	11.25	11.00	11.13
70	NYSE	TEI	Mon, Nov 27, 1995	11.13	11.25	11.13	11.13
69	NYSE	TEI	Fri, Nov 24, 1995	11.13	11.13	11.00	11.00
68	NYSE	TEI	Wed, Nov 22, 1995	11.00	11.13	11.00	11.13
67	NYSE	TEI	Tue, Nov 21, 1995	11.25	11.25	11.00	11.13
66	NYSE	TEI	Mon, Nov 20, 1995	11.13	11.25	11.13	11.13
65	NYSE	TEI	Fri, Nov 17, 1995	11.25	11.25	11.13	11.13
64	NYSE	TEI	Thu, Nov 16, 1995	11.25	11.38	11.13	11.25
63	NYSE	TEI	Wed, Nov 15, 1995	11.13	11.25	11.13	11.25
62	NYSE	TEI	Tue, Nov 14, 1995	11.13	11.25	11.00	11.13
61	NYSE	TEI	Mon, Nov 13, 1995	11.13	11.25	11.00	11.25
60	NYSE	TEI	Fri, Nov 10, 1995	11.00	11.25	11.00	11.25
59	NYSE	TEI	Thu, Nov 9, 1995	11.00	11.13	11.00	11.13
58	NYSE	TEI	Wed, Nov 8, 1995	11.00	11.13	11.00	11.06
57	NYSE	TEI	Tue, Nov 7, 1995	11.00	11.13	11.00	11.00
56	NYSE	TEI	Mon, Nov 6, 1995	11.13	11.13	11.00	11.13
55	NYSE	TEI	Fri, Nov 3, 1995	11.00	11.13	11.00	11.13
54	NYSE	TEI	Thu, Nov 2, 1995	10.88	11.13	10.88	11.13
53	NYSE	TEI	Wed, Nov 1, 1995	11.00	11.13	10.88	10.88
52	NYSE	TEI	Tue, Oct 31, 1995	10.88	11.13	10.88	11.00
51	NYSE	TEI	Mon, Oct 30, 1995	10.88	11.13	10.75	10.88
50	NYSE	TEI	Fri, Oct 27, 1995	10.75	10.88	10.63	10.88
49	NYSE	TEI	Thu, Oct 26, 1995	10.88	10.88	10.75	10.75
48	NYSE	TEI	Wed, Oct 25, 1995	10.88	10.88	10.75	10.81
47	NYSE	TEI	Tue, Oct 24, 1995	10.88	11.00	10.75	10.88
46	NYSE	TEI	Mon, Oct 23, 1995	10.88	10.88	10.75	10.88
45	NYSE	TEI	Fri, Oct 20, 1995	10.75	10.88	10.75	10.75
44	NYSE	TEI	Thu, Oct 19, 1995	10.88	11.00	10.75	10.75
43	NYSE	TEI	Wed, Oct 18, 1995	10.88	11.00	10.75	10.75
42	NYSE	TEI	Tue, Oct 17, 1995	11.00	11.13	10.88	10.88
41	NYSE	TEI	Mon, Oct 16, 1995	11.00	11.00	10.88	11.00
40	NYSE	TEI	Fri, Oct 13, 1995	11.00	11.00	10.75	11.00
39	NYSE	TEI	Thu, Oct 12, 1995	11.00	11.00	10.88	10.88
38	NYSE	TEI	Wed, Oct 11, 1995	11.00	11.00	10.75	10.88
37	NYSE	TEI	Tue, Oct 10, 1995	10.88	11.13	10.88	11.00
36	NYSE	TEI	Mon, Oct 9, 1995	11.00	11.13	10.88	10.88
35	NYSE	TEI	Fri, Oct 6, 1995	11.00	11.13	11.00	11.06
34	NYSE	TEI	Thu, Oct 5, 1995	11.00	11.13	10.88	11.13
33	NYSE	TEI	Wed, Oct 4, 1995	11.00	11.13	10.88	10.88
32	NYSE	TEI	Tue, Oct 3, 1995	11.00	11.13	10.88	11.00
31	NYSE	TEI	Mon, Oct 2, 1995	11.00	11.25	11.00	11.00
30	NYSE	TEI	Fri, Sep 29, 1995	10.88	11.00	10.75	11.00
29	NYSE	TEI	Thu, Sep 28, 1995	10.75	11.00	10.75	10.88
28	NYSE	TEI	Wed, Sep 27, 1995	11.00	11.00	10.75	10.88
27	NYSE	TEI	Tue, Sep 26, 1995	11.25	11.25	11.13	11.13
26	NYSE	TEI	Mon, Sep 25, 1995	11.25	11.25	11.13	11.25
25	NYSE	TEI	Fri, Sep 22, 1995	11.13	11.25	11.00	11.13
24	NYSE	TEI	Thu, Sep 21, 1995	11.25	11.25	11.13	11.13
23	NYSE	TEI	Wed, Sep 20, 1995	11.13	11.25	11.00	11.25
22	NYSE	TEI	Tue, Sep 19, 1995	11.00	11.25	11.00	11.25
21	NYSE	TEI	Mon, Sep 18, 1995	11.25	11.25	11.00	11.00
20	NYSE	TEI	Fri, Sep 15, 1995	11.00	11.13	11.00	11.13
19	NYSE	TEI	Thu, Sep 14, 1995	11.13	11.13	11.00	11.00
18	NYSE	TEI	Wed, Sep 13, 1995	11.13	11.13	11.00	11.00
17	NYSE	TEI	Tue, Sep 12, 1995	11.00	11.13	10.88	11.13
16	NYSE	TEI	Mon, Sep 11, 1995	11.00	11.13	10.88	11.00
15	NYSE	TEI	Fri, Sep 8, 1995	11.13	11.13	11.00	11.00
14	NYSE	TEI	Thu, Sep 7, 1995	11.00	11.13	10.88	11.00
13	NYSE	TEI	Wed, Sep 6, 1995	10.88	11.00	10.88	11.00
12	NYSE	TEI	Tue, Sep 5, 1995	10.88	11.00	10.75	10.88
11	NYSE	TEI	Fri, Sep 1, 1995	10.88	10.88	10.75	10.75
10	NYSE	TEI	Thu, Aug 31, 1995	10.75	10.88	10.75	10.75
9	NYSE	TEI	Wed, Aug 30, 1995	10.75	10.88	10.75	10.75
8	NYSE	TEI	Tue, Aug 29, 1995	10.88	10.88	10.75	10.88
7	NYSE	TEI	Mon, Aug 28, 1995	10.88	11.00	10.75	10.75
6	NYSE	TEI	Fri, Aug 25, 1995	10.75	10.88	10.75	10.88
5	NYSE	TEI	Thu, Aug 24, 1995	10.88	11.00	10.75	10.75
4	NYSE	TEI	Wed, Aug 23, 1995	11.00	11.00	10.88	11.00
3	NYSE	TEI	Tue, Aug 22, 1995	11.00	11.00	10.88	10.88
2	NYSE	TEI	Mon, Aug 21, 1995	10.75	11.00	10.63	11.00
1	NYSE	TEI	Fri, Aug 18, 1995	10.75	10.88	10.63	10.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Templeton Emerging Markets Income Fund NYSE:TEI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024