Tellurian Inc NYSE:TELL Historical Prices

Below are the 7184 trading days of historical prices for TELL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7184	NYSE	TELL	Wed, Mar 6, 2024	0.82	0.82	0.80	0.81
7183	NYSE	TELL	Tue, Mar 5, 2024	0.82	0.87	0.79	0.82
7182	NYSE	TELL	Mon, Mar 4, 2024	0.79	0.84	0.76	0.82
7181	NYSE	TELL	Fri, Mar 1, 2024	0.78	0.79	0.71	0.77
7180	NYSE	TELL	Thu, Feb 29, 2024	0.76	0.82	0.75	0.79
7179	NYSE	TELL	Wed, Feb 28, 2024	0.75	0.77	0.72	0.74
7178	NYSE	TELL	Tue, Feb 27, 2024	0.72	0.76	0.70	0.75
7177	NYSE	TELL	Mon, Feb 26, 2024	0.74	0.75	0.63	0.71
7176	NYSE	TELL	Fri, Feb 23, 2024	0.69	0.76	0.65	0.74
7175	NYSE	TELL	Thu, Feb 22, 2024	0.84	0.84	0.67	0.73
7174	NYSE	TELL	Wed, Feb 21, 2024	0.79	0.86	0.75	0.85
7173	NYSE	TELL	Tue, Feb 20, 2024	0.88	0.88	0.76	0.81
7172	NYSE	TELL	Fri, Feb 16, 2024	0.87	0.91	0.77	0.89
7171	NYSE	TELL	Thu, Feb 15, 2024	0.72	0.82	0.71	0.82
7170	NYSE	TELL	Wed, Feb 14, 2024	0.65	0.74	0.63	0.70
7169	NYSE	TELL	Tue, Feb 13, 2024	0.59	0.64	0.53	0.63
7168	NYSE	TELL	Mon, Feb 12, 2024	0.67	0.67	0.59	0.62
7167	NYSE	TELL	Fri, Feb 9, 2024	0.58	0.66	0.56	0.65
7166	NYSE	TELL	Thu, Feb 8, 2024	0.49	0.56	0.49	0.55
7165	NYSE	TELL	Wed, Feb 7, 2024	0.52	0.53	0.44	0.49
7164	NYSE	TELL	Tue, Feb 6, 2024	0.37	0.50	0.37	0.48
7163	NYSE	TELL	Mon, Feb 5, 2024	0.44	0.44	0.36	0.36
7162	NYSE	TELL	Fri, Feb 2, 2024	0.47	0.47	0.42	0.42
7161	NYSE	TELL	Thu, Feb 1, 2024	0.52	0.53	0.45	0.46
7160	NYSE	TELL	Wed, Jan 31, 2024	0.56	0.56	0.50	0.50
7159	NYSE	TELL	Tue, Jan 30, 2024	0.56	0.57	0.55	0.56
7158	NYSE	TELL	Mon, Jan 29, 2024	0.57	0.57	0.52	0.57
7157	NYSE	TELL	Fri, Jan 26, 2024	0.56	0.63	0.53	0.55
7156	NYSE	TELL	Thu, Jan 25, 2024	0.52	0.53	0.50	0.52
7155	NYSE	TELL	Wed, Jan 24, 2024	0.56	0.56	0.50	0.51
7154	NYSE	TELL	Tue, Jan 23, 2024	0.60	0.61	0.54	0.55
7153	NYSE	TELL	Mon, Jan 22, 2024	0.56	0.60	0.55	0.59
7152	NYSE	TELL	Fri, Jan 19, 2024	0.55	0.56	0.52	0.55
7151	NYSE	TELL	Thu, Jan 18, 2024	0.58	0.58	0.52	0.55
7150	NYSE	TELL	Wed, Jan 17, 2024	0.67	0.68	0.52	0.57
7149	NYSE	TELL	Tue, Jan 16, 2024	0.67	0.70	0.65	0.67
7148	NYSE	TELL	Fri, Jan 12, 2024	0.69	0.69	0.64	0.68
7147	NYSE	TELL	Thu, Jan 11, 2024	0.65	0.67	0.62	0.67
7146	NYSE	TELL	Wed, Jan 10, 2024	0.67	0.68	0.63	0.66
7145	NYSE	TELL	Tue, Jan 9, 2024	0.71	0.72	0.67	0.67
7144	NYSE	TELL	Mon, Jan 8, 2024	0.74	0.76	0.69	0.72
7143	NYSE	TELL	Fri, Jan 5, 2024	0.72	0.76	0.69	0.75
7142	NYSE	TELL	Thu, Jan 4, 2024	0.72	0.72	0.66	0.71
7141	NYSE	TELL	Wed, Jan 3, 2024	0.74	0.74	0.69	0.71
7140	NYSE	TELL	Tue, Jan 2, 2024	0.78	0.80	0.70	0.75
7139	NYSE	TELL	Fri, Dec 29, 2023	0.90	0.91	0.73	0.76
7138	NYSE	TELL	Thu, Dec 28, 2023	0.99	1.05	0.85	0.88
7137	NYSE	TELL	Wed, Dec 27, 2023	0.89	0.98	0.88	0.95
7136	NYSE	TELL	Tue, Dec 26, 2023	0.85	0.92	0.84	0.88
7135	NYSE	TELL	Fri, Dec 22, 2023	0.76	0.84	0.75	0.84
7134	NYSE	TELL	Thu, Dec 21, 2023	0.74	0.77	0.73	0.77
7133	NYSE	TELL	Wed, Dec 20, 2023	0.75	0.78	0.70	0.73
7132	NYSE	TELL	Tue, Dec 19, 2023	0.74	0.76	0.72	0.74
7131	NYSE	TELL	Mon, Dec 18, 2023	0.70	0.76	0.69	0.74
7130	NYSE	TELL	Fri, Dec 15, 2023	0.68	0.69	0.64	0.68
7129	NYSE	TELL	Thu, Dec 14, 2023	0.64	0.70	0.63	0.67
7128	NYSE	TELL	Wed, Dec 13, 2023	0.61	0.67	0.56	0.65
7127	NYSE	TELL	Tue, Dec 12, 2023	0.62	0.62	0.54	0.60
7126	NYSE	TELL	Mon, Dec 11, 2023	0.79	0.83	0.57	0.60
7125	NYSE	TELL	Fri, Dec 8, 2023	0.65	0.76	0.63	0.75
7124	NYSE	TELL	Thu, Dec 7, 2023	0.56	0.68	0.54	0.66
7123	NYSE	TELL	Wed, Dec 6, 2023	0.61	0.62	0.57	0.57
7122	NYSE	TELL	Tue, Dec 5, 2023	0.63	0.63	0.59	0.61
7121	NYSE	TELL	Mon, Dec 4, 2023	0.66	0.66	0.58	0.63
7120	NYSE	TELL	Fri, Dec 1, 2023	0.61	0.66	0.60	0.65
7119	NYSE	TELL	Thu, Nov 30, 2023	0.58	0.61	0.55	0.61
7118	NYSE	TELL	Wed, Nov 29, 2023	0.52	0.58	0.51	0.57
7117	NYSE	TELL	Tue, Nov 28, 2023	0.51	0.52	0.49	0.51
7116	NYSE	TELL	Mon, Nov 27, 2023	0.52	0.52	0.50	0.50
7115	NYSE	TELL	Fri, Nov 24, 2023	0.52	0.53	0.51	0.53
7114	NYSE	TELL	Wed, Nov 22, 2023	0.52	0.53	0.48	0.52
7113	NYSE	TELL	Tue, Nov 21, 2023	0.54	0.54	0.50	0.51
7112	NYSE	TELL	Mon, Nov 20, 2023	0.55	0.56	0.53	0.53
7111	NYSE	TELL	Fri, Nov 17, 2023	0.55	0.56	0.53	0.54
7110	NYSE	TELL	Thu, Nov 16, 2023	0.59	0.60	0.53	0.55
7109	NYSE	TELL	Wed, Nov 15, 2023	0.59	0.65	0.58	0.60
7108	NYSE	TELL	Tue, Nov 14, 2023	0.56	0.61	0.55	0.60
7107	NYSE	TELL	Mon, Nov 13, 2023	0.53	0.57	0.52	0.56
7106	NYSE	TELL	Fri, Nov 10, 2023	0.56	0.58	0.51	0.52
7105	NYSE	TELL	Thu, Nov 9, 2023	0.56	0.61	0.54	0.55
7104	NYSE	TELL	Wed, Nov 8, 2023	0.59	0.60	0.55	0.55
7103	NYSE	TELL	Tue, Nov 7, 2023	0.52	0.64	0.50	0.62
7102	NYSE	TELL	Mon, Nov 6, 2023	0.60	0.61	0.50	0.51
7101	NYSE	TELL	Fri, Nov 3, 2023	0.76	0.77	0.49	0.61
7100	NYSE	TELL	Thu, Nov 2, 2023	0.70	0.76	0.67	0.75
7099	NYSE	TELL	Wed, Nov 1, 2023	0.70	0.74	0.67	0.70
7098	NYSE	TELL	Tue, Oct 31, 2023	0.66	0.70	0.65	0.69
7097	NYSE	TELL	Mon, Oct 30, 2023	0.65	0.70	0.63	0.66
7096	NYSE	TELL	Fri, Oct 27, 2023	0.64	0.68	0.64	0.65
7095	NYSE	TELL	Thu, Oct 26, 2023	0.67	0.67	0.59	0.63
7094	NYSE	TELL	Wed, Oct 25, 2023	0.65	0.68	0.64	0.66
7093	NYSE	TELL	Tue, Oct 24, 2023	0.72	0.72	0.63	0.64
7092	NYSE	TELL	Mon, Oct 23, 2023	0.77	0.77	0.70	0.71
7091	NYSE	TELL	Fri, Oct 20, 2023	0.72	0.81	0.71	0.75
7090	NYSE	TELL	Thu, Oct 19, 2023	0.75	0.77	0.67	0.70
7089	NYSE	TELL	Wed, Oct 18, 2023	0.77	0.77	0.73	0.74
7088	NYSE	TELL	Tue, Oct 17, 2023	0.76	0.82	0.70	0.76
7087	NYSE	TELL	Mon, Oct 16, 2023	0.88	0.88	0.74	0.77
7086	NYSE	TELL	Fri, Oct 13, 2023	0.91	0.92	0.86	0.88
7085	NYSE	TELL	Thu, Oct 12, 2023	0.99	1.00	0.85	0.90
7084	NYSE	TELL	Wed, Oct 11, 2023	1.04	1.04	0.98	0.99
7083	NYSE	TELL	Tue, Oct 10, 2023	1.06	1.07	1.02	1.04
7082	NYSE	TELL	Mon, Oct 9, 2023	1.02	1.07	1.02	1.06
7081	NYSE	TELL	Fri, Oct 6, 2023	1.03	1.04	0.99	1.02
7080	NYSE	TELL	Thu, Oct 5, 2023	1.01	1.07	1.01	1.03
7079	NYSE	TELL	Wed, Oct 4, 2023	1.07	1.07	1.00	1.00
7078	NYSE	TELL	Tue, Oct 3, 2023	1.06	1.07	1.03	1.05
7077	NYSE	TELL	Mon, Oct 2, 2023	1.16	1.16	1.06	1.06
7076	NYSE	TELL	Fri, Sep 29, 2023	1.19	1.19	1.15	1.16
7075	NYSE	TELL	Thu, Sep 28, 2023	1.18	1.21	1.16	1.16
7074	NYSE	TELL	Wed, Sep 27, 2023	1.12	1.18	1.12	1.18
7073	NYSE	TELL	Tue, Sep 26, 2023	1.15	1.17	1.12	1.12
7072	NYSE	TELL	Mon, Sep 25, 2023	1.11	1.16	1.09	1.16
7071	NYSE	TELL	Fri, Sep 22, 2023	1.10	1.14	1.10	1.11
7070	NYSE	TELL	Thu, Sep 21, 2023	1.13	1.15	1.09	1.09
7069	NYSE	TELL	Wed, Sep 20, 2023	1.18	1.19	1.11	1.12
7068	NYSE	TELL	Tue, Sep 19, 2023	1.22	1.22	1.18	1.20
7067	NYSE	TELL	Mon, Sep 18, 2023	1.27	1.28	1.17	1.21
7066	NYSE	TELL	Fri, Sep 15, 2023	1.27	1.30	1.25	1.30
7065	NYSE	TELL	Thu, Sep 14, 2023	1.25	1.30	1.24	1.29
7064	NYSE	TELL	Wed, Sep 13, 2023	1.27	1.28	1.22	1.22
7063	NYSE	TELL	Tue, Sep 12, 2023	1.20	1.29	1.20	1.28
7062	NYSE	TELL	Mon, Sep 11, 2023	1.30	1.30	1.21	1.22
7061	NYSE	TELL	Fri, Sep 8, 2023	1.32	1.32	1.25	1.29
7060	NYSE	TELL	Thu, Sep 7, 2023	1.25	1.31	1.21	1.30
7059	NYSE	TELL	Wed, Sep 6, 2023	1.19	1.26	1.15	1.25
7058	NYSE	TELL	Tue, Sep 5, 2023	1.13	1.15	1.07	1.14
7057	NYSE	TELL	Fri, Sep 1, 2023	1.13	1.20	1.13	1.14
7056	NYSE	TELL	Thu, Aug 31, 2023	1.17	1.18	1.12	1.12
7055	NYSE	TELL	Wed, Aug 30, 2023	1.19	1.19	1.16	1.17
7054	NYSE	TELL	Tue, Aug 29, 2023	1.15	1.19	1.12	1.19
7053	NYSE	TELL	Mon, Aug 28, 2023	1.22	1.24	1.14	1.15
7052	NYSE	TELL	Fri, Aug 25, 2023	1.10	1.19	1.08	1.17
7051	NYSE	TELL	Thu, Aug 24, 2023	1.19	1.19	1.09	1.10
7050	NYSE	TELL	Wed, Aug 23, 2023	1.22	1.22	1.16	1.16
7049	NYSE	TELL	Tue, Aug 22, 2023	1.32	1.32	1.21	1.21
7048	NYSE	TELL	Mon, Aug 21, 2023	1.27	1.34	1.27	1.31
7047	NYSE	TELL	Fri, Aug 18, 2023	1.25	1.30	1.23	1.27
7046	NYSE	TELL	Thu, Aug 17, 2023	1.30	1.32	1.22	1.28
7045	NYSE	TELL	Wed, Aug 16, 2023	1.29	1.33	1.28	1.28
7044	NYSE	TELL	Tue, Aug 15, 2023	1.35	1.37	1.28	1.31
7043	NYSE	TELL	Mon, Aug 14, 2023	1.43	1.46	1.38	1.38
7042	NYSE	TELL	Fri, Aug 11, 2023	1.50	1.52	1.45	1.46
7041	NYSE	TELL	Thu, Aug 10, 2023	1.53	1.54	1.45	1.48
7040	NYSE	TELL	Wed, Aug 9, 2023	1.56	1.63	1.53	1.55
7039	NYSE	TELL	Tue, Aug 8, 2023	1.50	1.53	1.38	1.53
7038	NYSE	TELL	Mon, Aug 7, 2023	1.63	1.64	1.52	1.56
7037	NYSE	TELL	Fri, Aug 4, 2023	1.65	1.71	1.64	1.66
7036	NYSE	TELL	Thu, Aug 3, 2023	1.61	1.72	1.59	1.69
7035	NYSE	TELL	Wed, Aug 2, 2023	1.65	1.65	1.59	1.62
7034	NYSE	TELL	Tue, Aug 1, 2023	1.70	1.70	1.63	1.65
7033	NYSE	TELL	Mon, Jul 31, 2023	1.68	1.72	1.63	1.72
7032	NYSE	TELL	Fri, Jul 28, 2023	1.56	1.63	1.56	1.63
7031	NYSE	TELL	Thu, Jul 27, 2023	1.61	1.65	1.51	1.52
7030	NYSE	TELL	Wed, Jul 26, 2023	1.60	1.66	1.56	1.60
7029	NYSE	TELL	Tue, Jul 25, 2023	1.60	1.65	1.55	1.61
7028	NYSE	TELL	Mon, Jul 24, 2023	1.61	1.67	1.58	1.62
7027	NYSE	TELL	Fri, Jul 21, 2023	1.60	1.61	1.50	1.56
7026	NYSE	TELL	Thu, Jul 20, 2023	1.70	1.71	1.57	1.59
7025	NYSE	TELL	Wed, Jul 19, 2023	1.65	1.76	1.61	1.66
7024	NYSE	TELL	Tue, Jul 18, 2023	1.50	1.61	1.50	1.59
7023	NYSE	TELL	Mon, Jul 17, 2023	1.43	1.57	1.41	1.51
7022	NYSE	TELL	Fri, Jul 14, 2023	1.49	1.49	1.38	1.39
7021	NYSE	TELL	Thu, Jul 13, 2023	1.48	1.55	1.45	1.49
7020	NYSE	TELL	Wed, Jul 12, 2023	1.60	1.61	1.44	1.46
7019	NYSE	TELL	Tue, Jul 11, 2023	1.50	1.62	1.48	1.57
7018	NYSE	TELL	Mon, Jul 10, 2023	1.44	1.49	1.41	1.47
7017	NYSE	TELL	Fri, Jul 7, 2023	1.32	1.45	1.31	1.43
7016	NYSE	TELL	Thu, Jul 6, 2023	1.35	1.39	1.30	1.30
7015	NYSE	TELL	Wed, Jul 5, 2023	1.35	1.36	1.30	1.35
7014	NYSE	TELL	Mon, Jul 3, 2023	1.41	1.44	1.34	1.36
7013	NYSE	TELL	Fri, Jun 30, 2023	1.41	1.43	1.36	1.41
7012	NYSE	TELL	Thu, Jun 29, 2023	1.35	1.42	1.33	1.41
7011	NYSE	TELL	Wed, Jun 28, 2023	1.29	1.37	1.28	1.35
7010	NYSE	TELL	Tue, Jun 27, 2023	1.31	1.31	1.27	1.30
7009	NYSE	TELL	Mon, Jun 26, 2023	1.33	1.35	1.29	1.30
7008	NYSE	TELL	Fri, Jun 23, 2023	1.35	1.36	1.30	1.32
7007	NYSE	TELL	Thu, Jun 22, 2023	1.30	1.39	1.29	1.38
7006	NYSE	TELL	Wed, Jun 21, 2023	1.37	1.41	1.33	1.33
7005	NYSE	TELL	Tue, Jun 20, 2023	1.38	1.43	1.33	1.40
7004	NYSE	TELL	Fri, Jun 16, 2023	1.34	1.39	1.27	1.38
7003	NYSE	TELL	Thu, Jun 15, 2023	1.22	1.34	1.21	1.34
7002	NYSE	TELL	Wed, Jun 14, 2023	1.26	1.26	1.20	1.22
7001	NYSE	TELL	Tue, Jun 13, 2023	1.21	1.27	1.19	1.24
7000	NYSE	TELL	Mon, Jun 12, 2023	1.25	1.26	1.18	1.20
6999	NYSE	TELL	Fri, Jun 9, 2023	1.26	1.28	1.21	1.27
6998	NYSE	TELL	Thu, Jun 8, 2023	1.32	1.33	1.27	1.28
6997	NYSE	TELL	Wed, Jun 7, 2023	1.23	1.34	1.23	1.34
6996	NYSE	TELL	Tue, Jun 6, 2023	1.21	1.27	1.16	1.24
6995	NYSE	TELL	Mon, Jun 5, 2023	1.30	1.32	1.20	1.29
6994	NYSE	TELL	Fri, Jun 2, 2023	1.26	1.29	1.23	1.29
6993	NYSE	TELL	Thu, Jun 1, 2023	1.21	1.26	1.21	1.22
6992	NYSE	TELL	Wed, May 31, 2023	1.20	1.23	1.16	1.21
6991	NYSE	TELL	Tue, May 30, 2023	1.28	1.29	1.16	1.21
6990	NYSE	TELL	Fri, May 26, 2023	1.32	1.32	1.26	1.27
6989	NYSE	TELL	Thu, May 25, 2023	1.35	1.36	1.27	1.27
6988	NYSE	TELL	Wed, May 24, 2023	1.39	1.43	1.33	1.35
6987	NYSE	TELL	Tue, May 23, 2023	1.38	1.45	1.36	1.42
6986	NYSE	TELL	Mon, May 22, 2023	1.33	1.42	1.27	1.41
6985	NYSE	TELL	Fri, May 19, 2023	1.34	1.37	1.30	1.33
6984	NYSE	TELL	Thu, May 18, 2023	1.26	1.32	1.22	1.32
6983	NYSE	TELL	Wed, May 17, 2023	1.25	1.29	1.19	1.25
6982	NYSE	TELL	Tue, May 16, 2023	1.34	1.36	1.22	1.25
6981	NYSE	TELL	Mon, May 15, 2023	1.29	1.40	1.28	1.34
6980	NYSE	TELL	Fri, May 12, 2023	1.24	1.27	1.22	1.25
6979	NYSE	TELL	Thu, May 11, 2023	1.29	1.30	1.19	1.19
6978	NYSE	TELL	Wed, May 10, 2023	1.37	1.38	1.29	1.32
6977	NYSE	TELL	Tue, May 9, 2023	1.33	1.41	1.31	1.34
6976	NYSE	TELL	Mon, May 8, 2023	1.31	1.36	1.30	1.36
6975	NYSE	TELL	Fri, May 5, 2023	1.32	1.36	1.30	1.31
6974	NYSE	TELL	Thu, May 4, 2023	1.33	1.34	1.24	1.29
6973	NYSE	TELL	Wed, May 3, 2023	1.24	1.42	1.24	1.38
6972	NYSE	TELL	Tue, May 2, 2023	1.38	1.39	1.23	1.24
6971	NYSE	TELL	Mon, May 1, 2023	1.43	1.44	1.33	1.37
6970	NYSE	TELL	Fri, Apr 28, 2023	1.37	1.43	1.35	1.42
6969	NYSE	TELL	Thu, Apr 27, 2023	1.30	1.39	1.28	1.37
6968	NYSE	TELL	Wed, Apr 26, 2023	1.39	1.42	1.30	1.30
6967	NYSE	TELL	Tue, Apr 25, 2023	1.42	1.44	1.35	1.36
6966	NYSE	TELL	Mon, Apr 24, 2023	1.37	1.47	1.34	1.44
6965	NYSE	TELL	Fri, Apr 21, 2023	1.39	1.46	1.34	1.36
6964	NYSE	TELL	Thu, Apr 20, 2023	1.44	1.50	1.38	1.39
6963	NYSE	TELL	Wed, Apr 19, 2023	1.44	1.50	1.43	1.48
6962	NYSE	TELL	Tue, Apr 18, 2023	1.59	1.60	1.46	1.49
6961	NYSE	TELL	Mon, Apr 17, 2023	1.54	1.70	1.54	1.57
6960	NYSE	TELL	Fri, Apr 14, 2023	1.74	1.74	1.54	1.56
6959	NYSE	TELL	Thu, Apr 13, 2023	1.56	1.74	1.56	1.71
6958	NYSE	TELL	Wed, Apr 12, 2023	1.69	1.70	1.56	1.62
6957	NYSE	TELL	Tue, Apr 11, 2023	1.50	1.65	1.47	1.60
6956	NYSE	TELL	Mon, Apr 10, 2023	1.50	1.53	1.33	1.46
6955	NYSE	TELL	Thu, Apr 6, 2023	1.27	1.56	1.23	1.42
6954	NYSE	TELL	Wed, Apr 5, 2023	1.28	1.29	1.18	1.18
6953	NYSE	TELL	Tue, Apr 4, 2023	1.28	1.30	1.22	1.27
6952	NYSE	TELL	Mon, Apr 3, 2023	1.29	1.33	1.19	1.25
6951	NYSE	TELL	Fri, Mar 31, 2023	1.19	1.23	1.17	1.23
6950	NYSE	TELL	Thu, Mar 30, 2023	1.18	1.23	1.16	1.20
6949	NYSE	TELL	Wed, Mar 29, 2023	1.19	1.19	1.14	1.14
6948	NYSE	TELL	Tue, Mar 28, 2023	1.08	1.18	1.07	1.17
6947	NYSE	TELL	Mon, Mar 27, 2023	1.07	1.09	1.01	1.08
6946	NYSE	TELL	Fri, Mar 24, 2023	1.00	1.07	0.94	1.05
6945	NYSE	TELL	Thu, Mar 23, 2023	1.08	1.09	0.97	0.98
6944	NYSE	TELL	Wed, Mar 22, 2023	1.15	1.16	1.05	1.07
6943	NYSE	TELL	Tue, Mar 21, 2023	1.17	1.20	1.15	1.15
6942	NYSE	TELL	Mon, Mar 20, 2023	1.18	1.18	1.13	1.16
6941	NYSE	TELL	Fri, Mar 17, 2023	1.21	1.28	1.11	1.14
6940	NYSE	TELL	Thu, Mar 16, 2023	1.13	1.22	1.09	1.21
6939	NYSE	TELL	Wed, Mar 15, 2023	1.13	1.16	1.08	1.11
6938	NYSE	TELL	Tue, Mar 14, 2023	1.20	1.26	1.15	1.16
6937	NYSE	TELL	Mon, Mar 13, 2023	1.20	1.26	1.15	1.18
6936	NYSE	TELL	Fri, Mar 10, 2023	1.27	1.30	1.22	1.23
6935	NYSE	TELL	Thu, Mar 9, 2023	1.42	1.43	1.29	1.29
6934	NYSE	TELL	Wed, Mar 8, 2023	1.41	1.45	1.39	1.39
6933	NYSE	TELL	Tue, Mar 7, 2023	1.51	1.52	1.41	1.41
6932	NYSE	TELL	Mon, Mar 6, 2023	1.54	1.58	1.48	1.50
6931	NYSE	TELL	Fri, Mar 3, 2023	1.51	1.59	1.48	1.56
6930	NYSE	TELL	Thu, Mar 2, 2023	1.48	1.53	1.42	1.53
6929	NYSE	TELL	Wed, Mar 1, 2023	1.50	1.51	1.46	1.48
6928	NYSE	TELL	Tue, Feb 28, 2023	1.53	1.55	1.49	1.49
6927	NYSE	TELL	Mon, Feb 27, 2023	1.61	1.61	1.51	1.53
6926	NYSE	TELL	Fri, Feb 24, 2023	1.62	1.64	1.52	1.56
6925	NYSE	TELL	Thu, Feb 23, 2023	1.53	1.63	1.51	1.63
6924	NYSE	TELL	Wed, Feb 22, 2023	1.49	1.59	1.40	1.49
6923	NYSE	TELL	Tue, Feb 21, 2023	1.48	1.50	1.38	1.38
6922	NYSE	TELL	Fri, Feb 17, 2023	1.44	1.57	1.39	1.51
6921	NYSE	TELL	Thu, Feb 16, 2023	1.50	1.53	1.42	1.43
6920	NYSE	TELL	Wed, Feb 15, 2023	1.58	1.58	1.48	1.50
6919	NYSE	TELL	Tue, Feb 14, 2023	1.68	1.70	1.55	1.59
6918	NYSE	TELL	Mon, Feb 13, 2023	1.80	1.82	1.73	1.79
6917	NYSE	TELL	Fri, Feb 10, 2023	1.78	1.84	1.75	1.81
6916	NYSE	TELL	Thu, Feb 9, 2023	1.92	1.93	1.78	1.79
6915	NYSE	TELL	Wed, Feb 8, 2023	2.05	2.06	1.88	1.89
6914	NYSE	TELL	Tue, Feb 7, 2023	1.91	2.08	1.88	2.06
6913	NYSE	TELL	Mon, Feb 6, 2023	1.93	1.96	1.86	1.88
6912	NYSE	TELL	Fri, Feb 3, 2023	1.99	2.09	1.93	1.93
6911	NYSE	TELL	Thu, Feb 2, 2023	2.00	2.10	1.97	2.01
6910	NYSE	TELL	Wed, Feb 1, 2023	2.00	2.04	1.84	1.98
6909	NYSE	TELL	Tue, Jan 31, 2023	2.13	2.13	1.97	1.99
6908	NYSE	TELL	Mon, Jan 30, 2023	1.97	2.14	1.92	2.01
6907	NYSE	TELL	Fri, Jan 27, 2023	1.92	2.01	1.89	1.94
6906	NYSE	TELL	Thu, Jan 26, 2023	1.89	1.95	1.86	1.95
6905	NYSE	TELL	Wed, Jan 25, 2023	1.91	1.93	1.82	1.86
6904	NYSE	TELL	Tue, Jan 24, 2023	1.90	1.96	1.78	1.94
6903	NYSE	TELL	Mon, Jan 23, 2023	1.85	1.95	1.82	1.91
6902	NYSE	TELL	Fri, Jan 20, 2023	1.89	1.92	1.81	1.81
6901	NYSE	TELL	Thu, Jan 19, 2023	1.88	1.91	1.81	1.89
6900	NYSE	TELL	Wed, Jan 18, 2023	2.09	2.13	1.88	1.92
6899	NYSE	TELL	Tue, Jan 17, 2023	2.06	2.09	2.01	2.07
6898	NYSE	TELL	Fri, Jan 13, 2023	2.14	2.15	1.97	2.01
6897	NYSE	TELL	Thu, Jan 12, 2023	2.04	2.13	1.99	2.13
6896	NYSE	TELL	Wed, Jan 11, 2023	1.90	2.03	1.89	2.03
6895	NYSE	TELL	Tue, Jan 10, 2023	1.86	1.88	1.80	1.86
6894	NYSE	TELL	Mon, Jan 9, 2023	1.85	1.92	1.82	1.86
6893	NYSE	TELL	Fri, Jan 6, 2023	1.76	1.79	1.70	1.79
6892	NYSE	TELL	Thu, Jan 5, 2023	1.74	1.78	1.70	1.73
6891	NYSE	TELL	Wed, Jan 4, 2023	1.62	1.79	1.56	1.74
6890	NYSE	TELL	Tue, Jan 3, 2023	1.68	1.70	1.59	1.60
6889	NYSE	TELL	Fri, Dec 30, 2022	1.72	1.74	1.62	1.68
6888	NYSE	TELL	Thu, Dec 29, 2022	1.68	1.80	1.67	1.77
6887	NYSE	TELL	Wed, Dec 28, 2022	1.72	1.77	1.67	1.71
6886	NYSE	TELL	Tue, Dec 27, 2022	1.85	1.85	1.71	1.78
6885	NYSE	TELL	Fri, Dec 23, 2022	1.85	1.86	1.76	1.84
6884	NYSE	TELL	Thu, Dec 22, 2022	1.85	1.85	1.70	1.79
6883	NYSE	TELL	Wed, Dec 21, 2022	2.01	2.03	1.78	1.85
6882	NYSE	TELL	Tue, Dec 20, 2022	1.81	1.98	1.76	1.97
6881	NYSE	TELL	Mon, Dec 19, 2022	2.35	2.36	1.77	1.80
6880	NYSE	TELL	Fri, Dec 16, 2022	2.29	2.43	2.11	2.42
6879	NYSE	TELL	Thu, Dec 15, 2022	2.28	2.36	2.26	2.35
6878	NYSE	TELL	Wed, Dec 14, 2022	2.40	2.46	2.31	2.31
6877	NYSE	TELL	Tue, Dec 13, 2022	2.40	2.47	2.35	2.41
6876	NYSE	TELL	Mon, Dec 12, 2022	2.18	2.34	2.15	2.28
6875	NYSE	TELL	Fri, Dec 9, 2022	2.21	2.25	2.13	2.14
6874	NYSE	TELL	Thu, Dec 8, 2022	2.29	2.30	2.18	2.20
6873	NYSE	TELL	Wed, Dec 7, 2022	2.30	2.31	2.21	2.21
6872	NYSE	TELL	Tue, Dec 6, 2022	2.43	2.43	2.25	2.27
6871	NYSE	TELL	Mon, Dec 5, 2022	2.52	2.62	2.40	2.40
6870	NYSE	TELL	Fri, Dec 2, 2022	2.48	2.53	2.44	2.52
6869	NYSE	TELL	Thu, Dec 1, 2022	2.70	2.72	2.47	2.47
6868	NYSE	TELL	Wed, Nov 30, 2022	2.61	2.69	2.53	2.69
6867	NYSE	TELL	Tue, Nov 29, 2022	2.57	2.63	2.54	2.60
6866	NYSE	TELL	Mon, Nov 28, 2022	2.56	2.60	2.50	2.52
6865	NYSE	TELL	Fri, Nov 25, 2022	2.67	2.69	2.60	2.62
6864	NYSE	TELL	Wed, Nov 23, 2022	2.72	2.75	2.64	2.65
6863	NYSE	TELL	Tue, Nov 22, 2022	2.75	2.84	2.65	2.74
6862	NYSE	TELL	Mon, Nov 21, 2022	2.64	2.75	2.51	2.71
6861	NYSE	TELL	Fri, Nov 18, 2022	2.70	2.72	2.55	2.69
6860	NYSE	TELL	Thu, Nov 17, 2022	2.67	2.71	2.61	2.67
6859	NYSE	TELL	Wed, Nov 16, 2022	2.86	2.89	2.69	2.72
6858	NYSE	TELL	Tue, Nov 15, 2022	2.84	2.93	2.77	2.92
6857	NYSE	TELL	Mon, Nov 14, 2022	2.95	2.97	2.77	2.77
6856	NYSE	TELL	Fri, Nov 11, 2022	2.85	3.09	2.84	2.96
6855	NYSE	TELL	Thu, Nov 10, 2022	2.80	2.82	2.60	2.81
6854	NYSE	TELL	Wed, Nov 9, 2022	2.89	2.90	2.58	2.61
6853	NYSE	TELL	Tue, Nov 8, 2022	3.04	3.06	2.89	2.94
6852	NYSE	TELL	Mon, Nov 7, 2022	3.01	3.14	2.99	3.05
6851	NYSE	TELL	Fri, Nov 4, 2022	3.00	3.04	2.84	2.99
6850	NYSE	TELL	Thu, Nov 3, 2022	2.75	3.06	2.73	3.03
6849	NYSE	TELL	Wed, Nov 2, 2022	2.76	2.90	2.65	2.72
6848	NYSE	TELL	Tue, Nov 1, 2022	2.73	2.83	2.65	2.74
6847	NYSE	TELL	Mon, Oct 31, 2022	2.59	2.71	2.56	2.70
6846	NYSE	TELL	Fri, Oct 28, 2022	2.60	2.61	2.46	2.59
6845	NYSE	TELL	Thu, Oct 27, 2022	2.67	2.72	2.55	2.56
6844	NYSE	TELL	Wed, Oct 26, 2022	2.66	2.74	2.58	2.63
6843	NYSE	TELL	Tue, Oct 25, 2022	2.51	2.68	2.48	2.61
6842	NYSE	TELL	Mon, Oct 24, 2022	2.69	2.70	2.47	2.47
6841	NYSE	TELL	Fri, Oct 21, 2022	2.66	2.71	2.61	2.71
6840	NYSE	TELL	Thu, Oct 20, 2022	2.74	2.77	2.63	2.64
6839	NYSE	TELL	Wed, Oct 19, 2022	2.72	2.75	2.65	2.75
6838	NYSE	TELL	Tue, Oct 18, 2022	2.75	2.80	2.56	2.72
6837	NYSE	TELL	Mon, Oct 17, 2022	2.65	2.77	2.63	2.70
6836	NYSE	TELL	Fri, Oct 14, 2022	2.71	2.74	2.53	2.56
6835	NYSE	TELL	Thu, Oct 13, 2022	2.45	2.77	2.43	2.77
6834	NYSE	TELL	Wed, Oct 12, 2022	2.52	2.58	2.38	2.54
6833	NYSE	TELL	Tue, Oct 11, 2022	2.52	2.62	2.46	2.53
6832	NYSE	TELL	Mon, Oct 10, 2022	2.72	2.76	2.53	2.55
6831	NYSE	TELL	Fri, Oct 7, 2022	2.68	2.80	2.65	2.70
6830	NYSE	TELL	Thu, Oct 6, 2022	2.69	2.83	2.67	2.67
6829	NYSE	TELL	Wed, Oct 5, 2022	2.74	2.76	2.55	2.73
6828	NYSE	TELL	Tue, Oct 4, 2022	2.77	2.79	2.62	2.74
6827	NYSE	TELL	Mon, Oct 3, 2022	2.54	2.66	2.51	2.62
6826	NYSE	TELL	Fri, Sep 30, 2022	2.35	2.55	2.30	2.39
6825	NYSE	TELL	Thu, Sep 29, 2022	2.49	2.50	2.27	2.32
6824	NYSE	TELL	Wed, Sep 28, 2022	2.36	2.55	2.33	2.51
6823	NYSE	TELL	Tue, Sep 27, 2022	2.39	2.45	2.26	2.40
6822	NYSE	TELL	Mon, Sep 26, 2022	2.12	2.42	2.06	2.36
6821	NYSE	TELL	Fri, Sep 23, 2022	2.68	2.72	1.54	2.34
6820	NYSE	TELL	Thu, Sep 22, 2022	3.12	3.16	2.76	2.77
6819	NYSE	TELL	Wed, Sep 21, 2022	2.76	3.33	2.75	3.11
6818	NYSE	TELL	Tue, Sep 20, 2022	3.64	3.70	2.85	2.97
6817	NYSE	TELL	Mon, Sep 19, 2022	3.85	3.97	3.75	3.90
6816	NYSE	TELL	Fri, Sep 16, 2022	3.91	3.96	3.75	3.95
6815	NYSE	TELL	Thu, Sep 15, 2022	4.06	4.09	3.81	3.86
6814	NYSE	TELL	Wed, Sep 14, 2022	4.11	4.28	4.03	4.15
6813	NYSE	TELL	Tue, Sep 13, 2022	4.07	4.26	4.01	4.03
6812	NYSE	TELL	Mon, Sep 12, 2022	4.44	4.47	4.12	4.22
6811	NYSE	TELL	Fri, Sep 9, 2022	4.47	4.50	4.28	4.47
6810	NYSE	TELL	Thu, Sep 8, 2022	4.35	4.53	4.17	4.37
6809	NYSE	TELL	Wed, Sep 7, 2022	4.59	4.60	4.24	4.31
6808	NYSE	TELL	Tue, Sep 6, 2022	4.11	4.66	4.05	4.45
6807	NYSE	TELL	Fri, Sep 2, 2022	3.91	4.11	3.83	4.08
6806	NYSE	TELL	Thu, Sep 1, 2022	4.14	4.14	3.79	3.85
6805	NYSE	TELL	Wed, Aug 31, 2022	3.68	4.02	3.61	4.00
6804	NYSE	TELL	Tue, Aug 30, 2022	3.96	3.96	3.63	3.76
6803	NYSE	TELL	Mon, Aug 29, 2022	4.23	4.23	3.76	3.85
6802	NYSE	TELL	Fri, Aug 26, 2022	4.51	4.59	4.35	4.50
6801	NYSE	TELL	Thu, Aug 25, 2022	4.53	4.57	4.40	4.41
6800	NYSE	TELL	Wed, Aug 24, 2022	4.73	4.74	4.46	4.64
6799	NYSE	TELL	Tue, Aug 23, 2022	4.62	4.89	4.52	4.60
6798	NYSE	TELL	Mon, Aug 22, 2022	4.49	4.67	4.27	4.50
6797	NYSE	TELL	Fri, Aug 19, 2022	4.50	4.70	4.36	4.40
6796	NYSE	TELL	Thu, Aug 18, 2022	4.20	4.73	4.18	4.68
6795	NYSE	TELL	Wed, Aug 17, 2022	4.10	4.20	4.02	4.14
6794	NYSE	TELL	Tue, Aug 16, 2022	4.12	4.20	4.04	4.12
6793	NYSE	TELL	Mon, Aug 15, 2022	3.95	4.14	3.88	4.05
6792	NYSE	TELL	Fri, Aug 12, 2022	4.09	4.13	3.95	4.13
6791	NYSE	TELL	Thu, Aug 11, 2022	3.92	4.10	3.85	4.03
6790	NYSE	TELL	Wed, Aug 10, 2022	3.65	3.82	3.54	3.82
6789	NYSE	TELL	Tue, Aug 9, 2022	3.54	3.63	3.48	3.54
6788	NYSE	TELL	Mon, Aug 8, 2022	3.37	3.46	3.34	3.42
6787	NYSE	TELL	Fri, Aug 5, 2022	3.16	3.39	3.11	3.38
6786	NYSE	TELL	Thu, Aug 4, 2022	3.31	3.34	3.16	3.17
6785	NYSE	TELL	Wed, Aug 3, 2022	3.58	3.58	3.21	3.39
6784	NYSE	TELL	Tue, Aug 2, 2022	3.41	3.45	3.18	3.27
6783	NYSE	TELL	Mon, Aug 1, 2022	3.69	3.70	3.46	3.56
6782	NYSE	TELL	Fri, Jul 29, 2022	3.73	3.82	3.68	3.72
6781	NYSE	TELL	Thu, Jul 28, 2022	3.80	3.91	3.54	3.66
6780	NYSE	TELL	Wed, Jul 27, 2022	3.61	3.80	3.58	3.76
6779	NYSE	TELL	Tue, Jul 26, 2022	3.82	3.90	3.52	3.58
6778	NYSE	TELL	Mon, Jul 25, 2022	3.66	3.86	3.55	3.79
6777	NYSE	TELL	Fri, Jul 22, 2022	3.67	3.82	3.61	3.61
6776	NYSE	TELL	Thu, Jul 21, 2022	3.65	3.71	3.47	3.71
6775	NYSE	TELL	Wed, Jul 20, 2022	3.60	3.79	3.44	3.78
6774	NYSE	TELL	Tue, Jul 19, 2022	3.34	3.58	3.34	3.58
6773	NYSE	TELL	Mon, Jul 18, 2022	3.22	3.43	3.22	3.30
6772	NYSE	TELL	Fri, Jul 15, 2022	3.12	3.16	2.96	3.12
6771	NYSE	TELL	Thu, Jul 14, 2022	3.02	3.09	2.89	3.07
6770	NYSE	TELL	Wed, Jul 13, 2022	2.90	3.25	2.88	3.13
6769	NYSE	TELL	Tue, Jul 12, 2022	2.95	3.04	2.81	2.93
6768	NYSE	TELL	Mon, Jul 11, 2022	3.04	3.11	2.97	3.00
6767	NYSE	TELL	Fri, Jul 8, 2022	3.19	3.20	3.03	3.11
6766	NYSE	TELL	Thu, Jul 7, 2022	2.92	3.18	2.90	3.15
6765	NYSE	TELL	Wed, Jul 6, 2022	2.90	3.03	2.71	2.84
6764	NYSE	TELL	Tue, Jul 5, 2022	2.90	2.92	2.75	2.89
6763	NYSE	TELL	Fri, Jul 1, 2022	3.01	3.10	2.87	2.99
6762	NYSE	TELL	Thu, Jun 30, 2022	2.97	3.16	2.91	2.98
6761	NYSE	TELL	Wed, Jun 29, 2022	3.30	3.38	3.02	3.04
6760	NYSE	TELL	Tue, Jun 28, 2022	3.22	3.32	3.16	3.27
6759	NYSE	TELL	Mon, Jun 27, 2022	2.99	3.19	2.95	3.11
6758	NYSE	TELL	Fri, Jun 24, 2022	3.04	3.07	2.88	2.90
6757	NYSE	TELL	Thu, Jun 23, 2022	3.11	3.15	2.76	2.93
6756	NYSE	TELL	Wed, Jun 22, 2022	3.45	3.52	3.01	3.04
6755	NYSE	TELL	Tue, Jun 21, 2022	3.59	3.77	3.56	3.68
6754	NYSE	TELL	Fri, Jun 17, 2022	3.79	3.84	3.45	3.53
6753	NYSE	TELL	Thu, Jun 16, 2022	3.64	3.90	3.63	3.82
6752	NYSE	TELL	Wed, Jun 15, 2022	3.66	3.92	3.60	3.81
6751	NYSE	TELL	Tue, Jun 14, 2022	3.73	3.93	3.49	3.59
6750	NYSE	TELL	Mon, Jun 13, 2022	3.93	3.94	3.56	3.59
6749	NYSE	TELL	Fri, Jun 10, 2022	4.02	4.29	4.01	4.11
6748	NYSE	TELL	Thu, Jun 9, 2022	4.38	4.39	4.13	4.15
6747	NYSE	TELL	Wed, Jun 8, 2022	4.56	4.56	4.23	4.34
6746	NYSE	TELL	Tue, Jun 7, 2022	4.37	4.73	4.31	4.56
6745	NYSE	TELL	Mon, Jun 6, 2022	4.88	4.88	4.41	4.46
6744	NYSE	TELL	Fri, Jun 3, 2022	4.84	4.91	4.58	4.66
6743	NYSE	TELL	Thu, Jun 2, 2022	4.48	5.00	4.40	5.00
6742	NYSE	TELL	Wed, Jun 1, 2022	4.34	4.58	4.28	4.49
6741	NYSE	TELL	Tue, May 31, 2022	4.96	5.10	4.65	4.77
6740	NYSE	TELL	Fri, May 27, 2022	4.60	4.87	4.51	4.85
6739	NYSE	TELL	Thu, May 26, 2022	4.58	4.75	4.52	4.61
6738	NYSE	TELL	Wed, May 25, 2022	4.47	4.61	4.42	4.59
6737	NYSE	TELL	Tue, May 24, 2022	4.53	4.69	4.32	4.45
6736	NYSE	TELL	Mon, May 23, 2022	4.38	4.69	4.35	4.66
6735	NYSE	TELL	Fri, May 20, 2022	4.71	4.74	4.26	4.47
6734	NYSE	TELL	Thu, May 19, 2022	4.45	4.74	4.43	4.57
6733	NYSE	TELL	Wed, May 18, 2022	4.77	4.98	4.49	4.62
6732	NYSE	TELL	Tue, May 17, 2022	4.45	4.97	4.33	4.88
6731	NYSE	TELL	Mon, May 16, 2022	4.36	4.56	4.26	4.30
6730	NYSE	TELL	Fri, May 13, 2022	3.98	4.23	3.98	4.22
6729	NYSE	TELL	Thu, May 12, 2022	3.78	4.02	3.66	3.87
6728	NYSE	TELL	Wed, May 11, 2022	4.02	4.23	3.84	3.85
6727	NYSE	TELL	Tue, May 10, 2022	4.07	4.10	3.74	4.02
6726	NYSE	TELL	Mon, May 9, 2022	4.27	4.28	3.88	3.93
6725	NYSE	TELL	Fri, May 6, 2022	4.81	4.83	4.39	4.43
6724	NYSE	TELL	Thu, May 5, 2022	4.97	5.01	4.63	4.80
6723	NYSE	TELL	Wed, May 4, 2022	5.37	5.41	4.65	5.05
6722	NYSE	TELL	Tue, May 3, 2022	4.93	5.22	4.83	5.17
6721	NYSE	TELL	Mon, May 2, 2022	4.95	5.04	4.62	4.86
6720	NYSE	TELL	Fri, Apr 29, 2022	5.30	5.41	4.93	4.98
6719	NYSE	TELL	Thu, Apr 28, 2022	5.26	5.35	4.86	5.28
6718	NYSE	TELL	Wed, Apr 27, 2022	4.95	5.40	4.90	5.26
6717	NYSE	TELL	Tue, Apr 26, 2022	5.05	5.26	4.88	4.91
6716	NYSE	TELL	Mon, Apr 25, 2022	4.65	5.13	4.61	5.08
6715	NYSE	TELL	Fri, Apr 22, 2022	5.23	5.35	4.85	4.89
6714	NYSE	TELL	Thu, Apr 21, 2022	5.70	5.82	5.12	5.20
6713	NYSE	TELL	Wed, Apr 20, 2022	5.85	5.94	5.69	5.76
6712	NYSE	TELL	Tue, Apr 19, 2022	5.86	5.96	5.62	5.84
6711	NYSE	TELL	Mon, Apr 18, 2022	6.35	6.40	5.84	5.95
6710	NYSE	TELL	Thu, Apr 14, 2022	5.83	6.29	5.69	6.19
6709	NYSE	TELL	Wed, Apr 13, 2022	5.86	6.16	5.58	5.79
6708	NYSE	TELL	Tue, Apr 12, 2022	5.67	5.99	5.57	5.76
6707	NYSE	TELL	Mon, Apr 11, 2022	5.85	5.90	5.36	5.66
6706	NYSE	TELL	Fri, Apr 8, 2022	5.64	5.95	5.49	5.75
6705	NYSE	TELL	Thu, Apr 7, 2022	5.97	6.01	5.44	5.64
6704	NYSE	TELL	Wed, Apr 6, 2022	5.96	6.35	5.77	5.96
6703	NYSE	TELL	Tue, Apr 5, 2022	6.10	6.51	5.85	6.01
6702	NYSE	TELL	Mon, Apr 4, 2022	6.51	6.53	5.84	6.19
6701	NYSE	TELL	Fri, Apr 1, 2022	5.90	6.54	5.60	6.34
6700	NYSE	TELL	Thu, Mar 31, 2022	5.40	5.82	5.30	5.30
6699	NYSE	TELL	Wed, Mar 30, 2022	5.29	5.66	5.22	5.44
6698	NYSE	TELL	Tue, Mar 29, 2022	4.94	5.14	4.47	5.12
6697	NYSE	TELL	Mon, Mar 28, 2022	5.91	5.94	5.32	5.43
6696	NYSE	TELL	Fri, Mar 25, 2022	5.00	5.88	4.97	5.84
6695	NYSE	TELL	Thu, Mar 24, 2022	4.51	4.93	4.45	4.85
6694	NYSE	TELL	Wed, Mar 23, 2022	4.17	4.50	4.17	4.41
6693	NYSE	TELL	Tue, Mar 22, 2022	4.14	4.19	4.02	4.18
6692	NYSE	TELL	Mon, Mar 21, 2022	4.07	4.28	3.98	4.11
6691	NYSE	TELL	Fri, Mar 18, 2022	4.01	4.11	3.90	3.93
6690	NYSE	TELL	Thu, Mar 17, 2022	3.85	4.15	3.83	4.05
6689	NYSE	TELL	Wed, Mar 16, 2022	3.67	3.81	3.57	3.75
6688	NYSE	TELL	Tue, Mar 15, 2022	3.40	3.68	3.36	3.65
6687	NYSE	TELL	Mon, Mar 14, 2022	3.90	3.97	3.46	3.64
6686	NYSE	TELL	Fri, Mar 11, 2022	3.94	4.13	3.89	4.04
6685	NYSE	TELL	Thu, Mar 10, 2022	4.02	4.16	3.88	3.97
6684	NYSE	TELL	Wed, Mar 9, 2022	4.02	4.08	3.76	3.99
6683	NYSE	TELL	Tue, Mar 8, 2022	4.25	4.59	3.91	4.10
6682	NYSE	TELL	Mon, Mar 7, 2022	3.93	4.26	3.88	4.09
6681	NYSE	TELL	Fri, Mar 4, 2022	3.60	3.94	3.59	3.77
6680	NYSE	TELL	Thu, Mar 3, 2022	3.91	3.92	3.57	3.65
6679	NYSE	TELL	Wed, Mar 2, 2022	4.05	4.25	3.82	3.98
6678	NYSE	TELL	Tue, Mar 1, 2022	3.94	4.06	3.78	4.00
6677	NYSE	TELL	Mon, Feb 28, 2022	3.53	3.85	3.52	3.81
6676	NYSE	TELL	Fri, Feb 25, 2022	3.15	3.39	2.96	3.39
6675	NYSE	TELL	Thu, Feb 24, 2022	3.10	3.38	2.94	3.30
6674	NYSE	TELL	Wed, Feb 23, 2022	2.52	2.93	2.50	2.80
6673	NYSE	TELL	Tue, Feb 22, 2022	2.61	2.66	2.48	2.60
6672	NYSE	TELL	Fri, Feb 18, 2022	2.57	2.63	2.42	2.43
6671	NYSE	TELL	Thu, Feb 17, 2022	2.61	2.71	2.55	2.65
6670	NYSE	TELL	Wed, Feb 16, 2022	2.63	2.73	2.58	2.61
6669	NYSE	TELL	Tue, Feb 15, 2022	2.50	2.66	2.46	2.65
6668	NYSE	TELL	Mon, Feb 14, 2022	2.71	2.71	2.50	2.50
6667	NYSE	TELL	Fri, Feb 11, 2022	2.53	2.63	2.48	2.63
6666	NYSE	TELL	Thu, Feb 10, 2022	2.50	2.68	2.45	2.48
6665	NYSE	TELL	Wed, Feb 9, 2022	2.43	2.59	2.41	2.58
6664	NYSE	TELL	Tue, Feb 8, 2022	2.38	2.41	2.32	2.38
6663	NYSE	TELL	Mon, Feb 7, 2022	2.40	2.51	2.32	2.42
6662	NYSE	TELL	Fri, Feb 4, 2022	2.28	2.41	2.25	2.38
6661	NYSE	TELL	Thu, Feb 3, 2022	2.44	2.44	2.25	2.26
6660	NYSE	TELL	Wed, Feb 2, 2022	2.68	2.68	2.36	2.50
6659	NYSE	TELL	Tue, Feb 1, 2022	2.53	2.57	2.37	2.55
6658	NYSE	TELL	Mon, Jan 31, 2022	2.35	2.61	2.32	2.51
6657	NYSE	TELL	Fri, Jan 28, 2022	2.34	2.38	2.23	2.34
6656	NYSE	TELL	Thu, Jan 27, 2022	2.60	2.63	2.28	2.28
6655	NYSE	TELL	Wed, Jan 26, 2022	2.72	2.74	2.49	2.55
6654	NYSE	TELL	Tue, Jan 25, 2022	2.62	2.69	2.54	2.64
6653	NYSE	TELL	Mon, Jan 24, 2022	2.51	2.71	2.37	2.70
6652	NYSE	TELL	Fri, Jan 21, 2022	2.76	2.82	2.63	2.65
6651	NYSE	TELL	Thu, Jan 20, 2022	3.00	3.05	2.81	2.82
6650	NYSE	TELL	Wed, Jan 19, 2022	3.10	3.13	2.98	2.98
6649	NYSE	TELL	Tue, Jan 18, 2022	3.15	3.20	2.95	2.98
6648	NYSE	TELL	Fri, Jan 14, 2022	3.05	3.20	3.04	3.18
6647	NYSE	TELL	Thu, Jan 13, 2022	3.40	3.40	3.07	3.08
6646	NYSE	TELL	Wed, Jan 12, 2022	3.37	3.43	3.29	3.38
6645	NYSE	TELL	Tue, Jan 11, 2022	3.14	3.42	3.09	3.34
6644	NYSE	TELL	Mon, Jan 10, 2022	2.98	3.13	2.94	3.11
6643	NYSE	TELL	Fri, Jan 7, 2022	3.15	3.16	2.93	3.00
6642	NYSE	TELL	Thu, Jan 6, 2022	3.16	3.25	3.05	3.14
6641	NYSE	TELL	Wed, Jan 5, 2022	3.42	3.44	3.07	3.11
6640	NYSE	TELL	Tue, Jan 4, 2022	3.39	3.42	3.29	3.42
6639	NYSE	TELL	Mon, Jan 3, 2022	3.13	3.39	3.10	3.37
6638	NYSE	TELL	Fri, Dec 31, 2021	3.00	3.15	2.96	3.08
6637	NYSE	TELL	Thu, Dec 30, 2021	3.09	3.15	2.99	2.99
6636	NYSE	TELL	Wed, Dec 29, 2021	3.10	3.16	3.02	3.09
6635	NYSE	TELL	Tue, Dec 28, 2021	3.19	3.26	3.05	3.11
6634	NYSE	TELL	Mon, Dec 27, 2021	3.04	3.19	2.93	3.19
6633	NYSE	TELL	Thu, Dec 23, 2021	3.12	3.13	2.98	3.02
6632	NYSE	TELL	Wed, Dec 22, 2021	3.05	3.16	2.99	3.11
6631	NYSE	TELL	Tue, Dec 21, 2021	2.88	3.09	2.85	3.06
6630	NYSE	TELL	Mon, Dec 20, 2021	2.85	2.87	2.73	2.81
6629	NYSE	TELL	Fri, Dec 17, 2021	2.92	2.97	2.75	2.96
6628	NYSE	TELL	Thu, Dec 16, 2021	3.05	3.13	2.92	2.94
6627	NYSE	TELL	Wed, Dec 15, 2021	2.88	3.04	2.76	3.01
6626	NYSE	TELL	Tue, Dec 14, 2021	2.88	3.01	2.81	2.85
6625	NYSE	TELL	Mon, Dec 13, 2021	3.17	3.19	2.94	2.95
6624	NYSE	TELL	Fri, Dec 10, 2021	3.30	3.31	3.09	3.20
6623	NYSE	TELL	Thu, Dec 9, 2021	3.33	3.39	3.23	3.26
6622	NYSE	TELL	Wed, Dec 8, 2021	3.56	3.57	3.34	3.37
6621	NYSE	TELL	Tue, Dec 7, 2021	3.56	3.60	3.42	3.50
6620	NYSE	TELL	Mon, Dec 6, 2021	3.10	3.39	3.00	3.31
6619	NYSE	TELL	Fri, Dec 3, 2021	3.27	3.27	3.03	3.11
6618	NYSE	TELL	Thu, Dec 2, 2021	3.03	3.21	2.95	3.21
6617	NYSE	TELL	Wed, Dec 1, 2021	3.39	3.41	2.99	3.01
6616	NYSE	TELL	Tue, Nov 30, 2021	3.20	3.32	3.07	3.26
6615	NYSE	TELL	Mon, Nov 29, 2021	3.42	3.50	3.22	3.35
6614	NYSE	TELL	Fri, Nov 26, 2021	3.30	3.35	3.15	3.33
6613	NYSE	TELL	Wed, Nov 24, 2021	3.50	3.60	3.44	3.55
6612	NYSE	TELL	Tue, Nov 23, 2021	3.43	3.57	3.40	3.55
6611	NYSE	TELL	Mon, Nov 22, 2021	3.45	3.59	3.37	3.45
6610	NYSE	TELL	Fri, Nov 19, 2021	3.66	3.66	3.34	3.46
6609	NYSE	TELL	Thu, Nov 18, 2021	3.81	3.88	3.66	3.70
6608	NYSE	TELL	Wed, Nov 17, 2021	3.86	3.94	3.77	3.79
6607	NYSE	TELL	Tue, Nov 16, 2021	4.05	4.08	3.83	3.92
6606	NYSE	TELL	Mon, Nov 15, 2021	3.99	4.14	3.80	4.09
6605	NYSE	TELL	Fri, Nov 12, 2021	3.88	3.93	3.79	3.92
6604	NYSE	TELL	Thu, Nov 11, 2021	3.96	3.98	3.79	3.87
6603	NYSE	TELL	Wed, Nov 10, 2021	4.20	4.30	3.71	3.80
6602	NYSE	TELL	Tue, Nov 9, 2021	4.62	4.66	4.36	4.50
6601	NYSE	TELL	Mon, Nov 8, 2021	4.80	4.83	4.55	4.58
6600	NYSE	TELL	Fri, Nov 5, 2021	4.29	4.77	4.27	4.75
6599	NYSE	TELL	Thu, Nov 4, 2021	4.41	4.52	4.18	4.29
6598	NYSE	TELL	Wed, Nov 3, 2021	4.02	4.48	4.02	4.32
6597	NYSE	TELL	Tue, Nov 2, 2021	4.20	4.22	4.02	4.14
6596	NYSE	TELL	Mon, Nov 1, 2021	3.97	4.23	3.95	4.18
6595	NYSE	TELL	Fri, Oct 29, 2021	3.80	3.99	3.75	3.92
6594	NYSE	TELL	Thu, Oct 28, 2021	3.76	3.82	3.58	3.80
6593	NYSE	TELL	Wed, Oct 27, 2021	3.73	3.93	3.68	3.70
6592	NYSE	TELL	Tue, Oct 26, 2021	3.84	3.85	3.71	3.81
6591	NYSE	TELL	Mon, Oct 25, 2021	3.56	3.86	3.51	3.84
6590	NYSE	TELL	Fri, Oct 22, 2021	3.49	3.58	3.40	3.56
6589	NYSE	TELL	Thu, Oct 21, 2021	3.69	3.72	3.48	3.54
6588	NYSE	TELL	Wed, Oct 20, 2021	3.66	3.74	3.55	3.73
6587	NYSE	TELL	Tue, Oct 19, 2021	3.75	3.75	3.58	3.67
6586	NYSE	TELL	Mon, Oct 18, 2021	3.84	3.93	3.67	3.74
6585	NYSE	TELL	Fri, Oct 15, 2021	3.89	3.95	3.73	3.76
6584	NYSE	TELL	Thu, Oct 14, 2021	3.60	3.77	3.57	3.75
6583	NYSE	TELL	Wed, Oct 13, 2021	3.51	3.57	3.37	3.54
6582	NYSE	TELL	Tue, Oct 12, 2021	3.51	3.58	3.40	3.52
6581	NYSE	TELL	Mon, Oct 11, 2021	3.50	3.65	3.42	3.51
6580	NYSE	TELL	Fri, Oct 8, 2021	3.50	3.60	3.42	3.43
6579	NYSE	TELL	Thu, Oct 7, 2021	3.46	3.49	3.29	3.48
6578	NYSE	TELL	Wed, Oct 6, 2021	3.67	3.75	3.37	3.39
6577	NYSE	TELL	Tue, Oct 5, 2021	3.89	4.00	3.71	3.83
6576	NYSE	TELL	Mon, Oct 4, 2021	4.08	4.10	3.74	3.82
6575	NYSE	TELL	Fri, Oct 1, 2021	3.91	4.00	3.84	3.97
6574	NYSE	TELL	Thu, Sep 30, 2021	3.75	3.98	3.67	3.91
6573	NYSE	TELL	Wed, Sep 29, 2021	3.97	3.98	3.65	3.75
6572	NYSE	TELL	Tue, Sep 28, 2021	4.24	4.27	3.88	4.00
6571	NYSE	TELL	Mon, Sep 27, 2021	3.96	4.14	3.83	4.09
6570	NYSE	TELL	Fri, Sep 24, 2021	3.59	3.80	3.45	3.69
6569	NYSE	TELL	Thu, Sep 23, 2021	3.37	3.54	3.29	3.53
6568	NYSE	TELL	Wed, Sep 22, 2021	3.23	3.45	3.23	3.35
6567	NYSE	TELL	Tue, Sep 21, 2021	3.20	3.25	3.09	3.15
6566	NYSE	TELL	Mon, Sep 20, 2021	3.16	3.29	3.08	3.16
6565	NYSE	TELL	Fri, Sep 17, 2021	3.40	3.43	3.21	3.37
6564	NYSE	TELL	Thu, Sep 16, 2021	3.48	3.52	3.31	3.35
6563	NYSE	TELL	Wed, Sep 15, 2021	3.22	3.60	3.22	3.54
6562	NYSE	TELL	Tue, Sep 14, 2021	3.25	3.28	3.06	3.11
6561	NYSE	TELL	Mon, Sep 13, 2021	2.97	3.30	2.96	3.22
6560	NYSE	TELL	Fri, Sep 10, 2021	3.12	3.12	2.89	2.89
6559	NYSE	TELL	Thu, Sep 9, 2021	3.03	3.16	2.96	3.07
6558	NYSE	TELL	Wed, Sep 8, 2021	3.18	3.21	3.02	3.02
6557	NYSE	TELL	Tue, Sep 7, 2021	3.11	3.21	3.07	3.18
6556	NYSE	TELL	Fri, Sep 3, 2021	3.19	3.20	3.03	3.12
6555	NYSE	TELL	Thu, Sep 2, 2021	3.06	3.24	3.06	3.17
6554	NYSE	TELL	Wed, Sep 1, 2021	3.06	3.16	2.94	3.05
6553	NYSE	TELL	Tue, Aug 31, 2021	2.93	3.20	2.91	3.19
6552	NYSE	TELL	Mon, Aug 30, 2021	3.00	3.05	2.89	2.91
6551	NYSE	TELL	Fri, Aug 27, 2021	2.91	3.01	2.90	2.95
6550	NYSE	TELL	Thu, Aug 26, 2021	2.92	2.95	2.81	2.85
6549	NYSE	TELL	Wed, Aug 25, 2021	2.91	2.95	2.85	2.91
6548	NYSE	TELL	Tue, Aug 24, 2021	2.87	2.93	2.77	2.90
6547	NYSE	TELL	Mon, Aug 23, 2021	2.67	2.85	2.67	2.81
6546	NYSE	TELL	Fri, Aug 20, 2021	2.54	2.66	2.52	2.59
6545	NYSE	TELL	Thu, Aug 19, 2021	2.66	2.73	2.53	2.57
6544	NYSE	TELL	Wed, Aug 18, 2021	2.82	2.89	2.70	2.72
6543	NYSE	TELL	Tue, Aug 17, 2021	2.74	2.95	2.69	2.81
6542	NYSE	TELL	Mon, Aug 16, 2021	2.85	2.89	2.75	2.76
6541	NYSE	TELL	Fri, Aug 13, 2021	2.97	3.00	2.86	2.87
6540	NYSE	TELL	Thu, Aug 12, 2021	3.01	3.05	2.90	3.00
6539	NYSE	TELL	Wed, Aug 11, 2021	3.00	3.04	2.95	3.02
6538	NYSE	TELL	Tue, Aug 10, 2021	3.04	3.08	2.95	3.02
6537	NYSE	TELL	Mon, Aug 9, 2021	3.00	3.06	2.94	3.01
6536	NYSE	TELL	Fri, Aug 6, 2021	3.00	3.07	2.93	3.00
6535	NYSE	TELL	Thu, Aug 5, 2021	2.96	3.12	2.96	3.01
6534	NYSE	TELL	Wed, Aug 4, 2021	2.99	3.12	2.87	2.89
6533	NYSE	TELL	Tue, Aug 3, 2021	3.54	3.66	3.43	3.51
6532	NYSE	TELL	Mon, Aug 2, 2021	3.78	3.79	3.51	3.54
6531	NYSE	TELL	Fri, Jul 30, 2021	4.01	4.07	3.70	3.77
6530	NYSE	TELL	Thu, Jul 29, 2021	3.60	4.27	3.51	3.98
6529	NYSE	TELL	Wed, Jul 28, 2021	3.44	3.69	3.44	3.65
6528	NYSE	TELL	Tue, Jul 27, 2021	3.64	3.66	3.33	3.42
6527	NYSE	TELL	Mon, Jul 26, 2021	3.62	3.82	3.58	3.69
6526	NYSE	TELL	Fri, Jul 23, 2021	3.75	3.78	3.52	3.63
6525	NYSE	TELL	Thu, Jul 22, 2021	3.84	3.85	3.62	3.73
6524	NYSE	TELL	Wed, Jul 21, 2021	3.80	3.90	3.74	3.87
6523	NYSE	TELL	Tue, Jul 20, 2021	3.50	3.80	3.41	3.75
6522	NYSE	TELL	Mon, Jul 19, 2021	3.41	3.62	3.29	3.45
6521	NYSE	TELL	Fri, Jul 16, 2021	3.93	3.94	3.54	3.66
6520	NYSE	TELL	Thu, Jul 15, 2021	3.80	4.22	3.75	3.91
6519	NYSE	TELL	Wed, Jul 14, 2021	4.08	4.14	3.83	3.84
6518	NYSE	TELL	Tue, Jul 13, 2021	4.46	4.50	3.99	4.03
6517	NYSE	TELL	Mon, Jul 12, 2021	4.27	4.59	4.27	4.44
6516	NYSE	TELL	Fri, Jul 9, 2021	4.35	4.42	4.24	4.40
6515	NYSE	TELL	Thu, Jul 8, 2021	3.95	4.41	3.88	4.33
6514	NYSE	TELL	Wed, Jul 7, 2021	4.39	4.46	4.05	4.11
6513	NYSE	TELL	Tue, Jul 6, 2021	4.40	4.46	4.23	4.39
6512	NYSE	TELL	Fri, Jul 2, 2021	4.59	4.61	4.33	4.43
6511	NYSE	TELL	Thu, Jul 1, 2021	4.76	4.79	4.48	4.66
6510	NYSE	TELL	Wed, Jun 30, 2021	4.38	4.78	4.18	4.65
6509	NYSE	TELL	Tue, Jun 29, 2021	4.40	4.47	4.21	4.23
6508	NYSE	TELL	Mon, Jun 28, 2021	4.35	4.48	4.17	4.41
6507	NYSE	TELL	Fri, Jun 25, 2021	4.25	4.40	4.17	4.27
6506	NYSE	TELL	Thu, Jun 24, 2021	4.32	4.32	4.08	4.20
6505	NYSE	TELL	Wed, Jun 23, 2021	4.16	4.40	4.16	4.22
6504	NYSE	TELL	Tue, Jun 22, 2021	4.27	4.29	4.00	4.13
6503	NYSE	TELL	Mon, Jun 21, 2021	3.87	4.32	3.84	4.25
6502	NYSE	TELL	Fri, Jun 18, 2021	3.98	4.10	3.85	3.87
6501	NYSE	TELL	Thu, Jun 17, 2021	4.20	4.32	3.87	4.09
6500	NYSE	TELL	Wed, Jun 16, 2021	4.43	4.47	4.08	4.23
6499	NYSE	TELL	Tue, Jun 15, 2021	4.28	4.52	4.14	4.51
6498	NYSE	TELL	Mon, Jun 14, 2021	4.59	4.68	4.33	4.38
6497	NYSE	TELL	Fri, Jun 11, 2021	4.90	4.93	4.62	4.73
6496	NYSE	TELL	Thu, Jun 10, 2021	4.98	5.07	4.73	4.85
6495	NYSE	TELL	Wed, Jun 9, 2021	5.33	5.39	4.89	4.92
6494	NYSE	TELL	Tue, Jun 8, 2021	5.09	5.34	4.92	5.32
6493	NYSE	TELL	Mon, Jun 7, 2021	5.08	5.19	4.83	4.94
6492	NYSE	TELL	Fri, Jun 4, 2021	5.33	5.34	4.67	4.93
6491	NYSE	TELL	Thu, Jun 3, 2021	5.74	5.76	4.97	5.16
6490	NYSE	TELL	Wed, Jun 2, 2021	4.98	5.47	4.13	4.33
6489	NYSE	TELL	Tue, Jun 1, 2021	4.29	4.95	4.25	4.80
6488	NYSE	TELL	Fri, May 28, 2021	3.86	4.44	3.74	4.36
6487	NYSE	TELL	Thu, May 27, 2021	3.99	4.13	3.58	3.89
6486	NYSE	TELL	Wed, May 26, 2021	2.79	3.18	2.72	3.17
6485	NYSE	TELL	Tue, May 25, 2021	2.84	2.86	2.66	2.78
6484	NYSE	TELL	Mon, May 24, 2021	2.70	3.00	2.50	2.76
6483	NYSE	TELL	Fri, May 21, 2021	2.51	2.68	2.50	2.62
6482	NYSE	TELL	Thu, May 20, 2021	2.41	2.53	2.33	2.52
6481	NYSE	TELL	Wed, May 19, 2021	2.38	2.51	2.34	2.42
6480	NYSE	TELL	Tue, May 18, 2021	2.50	2.56	2.40	2.51
6479	NYSE	TELL	Mon, May 17, 2021	2.21	2.46	2.20	2.46
6478	NYSE	TELL	Fri, May 14, 2021	2.10	2.21	2.04	2.21
6477	NYSE	TELL	Thu, May 13, 2021	2.16	2.27	1.97	2.04
6476	NYSE	TELL	Wed, May 12, 2021	2.11	2.24	2.10	2.18
6475	NYSE	TELL	Tue, May 11, 2021	1.99	2.18	1.95	2.17
6474	NYSE	TELL	Mon, May 10, 2021	2.21	2.21	2.01	2.07
6473	NYSE	TELL	Fri, May 7, 2021	2.10	2.24	2.06	2.18
6472	NYSE	TELL	Thu, May 6, 2021	2.00	2.09	1.97	2.08
6471	NYSE	TELL	Wed, May 5, 2021	2.03	2.13	1.97	2.05
6470	NYSE	TELL	Tue, May 4, 2021	2.13	2.16	2.02	2.10
6469	NYSE	TELL	Mon, May 3, 2021	2.26	2.26	2.12	2.22
6468	NYSE	TELL	Fri, Apr 30, 2021	2.38	2.38	2.19	2.22
6467	NYSE	TELL	Thu, Apr 29, 2021	2.39	2.41	2.20	2.30
6466	NYSE	TELL	Wed, Apr 28, 2021	2.24	2.32	2.14	2.26
6465	NYSE	TELL	Tue, Apr 27, 2021	2.23	2.34	2.08	2.16
6464	NYSE	TELL	Mon, Apr 26, 2021	1.93	2.25	1.93	2.16
6463	NYSE	TELL	Fri, Apr 23, 2021	1.83	1.92	1.78	1.91
6462	NYSE	TELL	Thu, Apr 22, 2021	1.95	1.95	1.78	1.82
6461	NYSE	TELL	Wed, Apr 21, 2021	1.66	1.91	1.65	1.91
6460	NYSE	TELL	Tue, Apr 20, 2021	1.73	1.77	1.62	1.70
6459	NYSE	TELL	Mon, Apr 19, 2021	1.73	1.84	1.68	1.72
6458	NYSE	TELL	Fri, Apr 16, 2021	1.90	1.91	1.72	1.72
6457	NYSE	TELL	Thu, Apr 15, 2021	2.02	2.04	1.87	1.91
6456	NYSE	TELL	Wed, Apr 14, 2021	1.86	2.08	1.86	2.01
6455	NYSE	TELL	Tue, Apr 13, 2021	1.92	1.92	1.80	1.88
6454	NYSE	TELL	Mon, Apr 12, 2021	2.06	2.06	1.90	1.91
6453	NYSE	TELL	Fri, Apr 9, 2021	2.07	2.15	2.05	2.06
6452	NYSE	TELL	Thu, Apr 8, 2021	2.25	2.25	2.02	2.07
6451	NYSE	TELL	Wed, Apr 7, 2021	2.30	2.35	2.18	2.22
6450	NYSE	TELL	Tue, Apr 6, 2021	2.30	2.38	2.27	2.36
6449	NYSE	TELL	Mon, Apr 5, 2021	2.50	2.50	2.27	2.28
6448	NYSE	TELL	Thu, Apr 1, 2021	2.37	2.52	2.34	2.49
6447	NYSE	TELL	Wed, Mar 31, 2021	2.27	2.37	2.24	2.34
6446	NYSE	TELL	Tue, Mar 30, 2021	2.25	2.27	2.15	2.24
6445	NYSE	TELL	Mon, Mar 29, 2021	2.30	2.39	2.21	2.22
6444	NYSE	TELL	Fri, Mar 26, 2021	2.45	2.49	2.22	2.34
6443	NYSE	TELL	Thu, Mar 25, 2021	2.36	2.46	2.21	2.44
6442	NYSE	TELL	Wed, Mar 24, 2021	2.49	2.54	2.38	2.40
6441	NYSE	TELL	Tue, Mar 23, 2021	2.61	2.66	2.33	2.36
6440	NYSE	TELL	Mon, Mar 22, 2021	2.80	2.86	2.62	2.64
6439	NYSE	TELL	Fri, Mar 19, 2021	2.50	2.85	2.41	2.70
6438	NYSE	TELL	Thu, Mar 18, 2021	2.58	2.70	2.38	2.43
6437	NYSE	TELL	Wed, Mar 17, 2021	2.62	2.67	2.52	2.62
6436	NYSE	TELL	Tue, Mar 16, 2021	2.83	2.86	2.63	2.64
6435	NYSE	TELL	Mon, Mar 15, 2021	2.95	3.01	2.70	2.83
6434	NYSE	TELL	Fri, Mar 12, 2021	2.68	2.83	2.56	2.79
6433	NYSE	TELL	Thu, Mar 11, 2021	2.65	2.82	2.57	2.70
6432	NYSE	TELL	Wed, Mar 10, 2021	2.55	2.62	2.38	2.54
6431	NYSE	TELL	Tue, Mar 9, 2021	2.23	2.56	2.15	2.48
6430	NYSE	TELL	Mon, Mar 8, 2021	2.32	2.35	2.16	2.18
6429	NYSE	TELL	Fri, Mar 5, 2021	2.48	2.48	2.02	2.26
6428	NYSE	TELL	Thu, Mar 4, 2021	2.48	2.54	2.18	2.30
6427	NYSE	TELL	Wed, Mar 3, 2021	2.80	2.80	2.56	2.60
6426	NYSE	TELL	Tue, Mar 2, 2021	2.98	3.00	2.73	2.79
6425	NYSE	TELL	Mon, Mar 1, 2021	3.14	3.15	2.93	3.00
6424	NYSE	TELL	Fri, Feb 26, 2021	2.96	3.14	2.75	3.09
6423	NYSE	TELL	Thu, Feb 25, 2021	3.28	3.28	2.87	2.94
6422	NYSE	TELL	Wed, Feb 24, 2021	3.31	3.45	3.21	3.33
6421	NYSE	TELL	Tue, Feb 23, 2021	3.30	3.54	2.93	3.54
6420	NYSE	TELL	Mon, Feb 22, 2021	3.56	3.84	3.42	3.46
6419	NYSE	TELL	Fri, Feb 19, 2021	3.57	3.80	3.51	3.58
6418	NYSE	TELL	Thu, Feb 18, 2021	3.59	3.69	3.35	3.44
6417	NYSE	TELL	Wed, Feb 17, 2021	3.94	3.96	3.66	3.80
6416	NYSE	TELL	Tue, Feb 16, 2021	3.91	4.13	3.77	3.93
6415	NYSE	TELL	Fri, Feb 12, 2021	3.95	4.04	3.67	3.77
6414	NYSE	TELL	Thu, Feb 11, 2021	3.65	4.00	3.53	3.99
6413	NYSE	TELL	Wed, Feb 10, 2021	3.23	3.66	3.19	3.59
6412	NYSE	TELL	Tue, Feb 9, 2021	3.25	3.33	3.09	3.25
6411	NYSE	TELL	Mon, Feb 8, 2021	3.39	3.39	3.18	3.33
6410	NYSE	TELL	Fri, Feb 5, 2021	3.63	3.63	3.26	3.36
6409	NYSE	TELL	Thu, Feb 4, 2021	3.65	3.74	3.51	3.56
6408	NYSE	TELL	Wed, Feb 3, 2021	3.36	3.52	3.33	3.50
6407	NYSE	TELL	Tue, Feb 2, 2021	3.18	3.38	3.11	3.26
6406	NYSE	TELL	Mon, Feb 1, 2021	3.18	3.22	2.87	3.07
6405	NYSE	TELL	Fri, Jan 29, 2021	2.81	3.15	2.77	3.03
6404	NYSE	TELL	Thu, Jan 28, 2021	2.89	3.15	2.70	2.84
6403	NYSE	TELL	Wed, Jan 27, 2021	3.03	3.48	2.81	2.96
6402	NYSE	TELL	Tue, Jan 26, 2021	3.99	4.00	3.47	3.52
6401	NYSE	TELL	Mon, Jan 25, 2021	3.80	4.39	3.57	3.95
6400	NYSE	TELL	Fri, Jan 22, 2021	2.64	3.54	2.52	3.30
6399	NYSE	TELL	Thu, Jan 21, 2021	2.65	2.72	2.41	2.70
6398	NYSE	TELL	Wed, Jan 20, 2021	2.89	2.93	2.25	2.49
6397	NYSE	TELL	Tue, Jan 19, 2021	2.36	2.81	2.23	2.59
6396	NYSE	TELL	Fri, Jan 15, 2021	1.73	2.37	1.66	2.13
6395	NYSE	TELL	Thu, Jan 14, 2021	1.82	1.85	1.65	1.70
6394	NYSE	TELL	Wed, Jan 13, 2021	1.56	1.79	1.50	1.70
6393	NYSE	TELL	Tue, Jan 12, 2021	1.58	1.63	1.50	1.52
6392	NYSE	TELL	Mon, Jan 11, 2021	1.55	1.60	1.44	1.52
6391	NYSE	TELL	Fri, Jan 8, 2021	1.39	1.50	1.38	1.48
6390	NYSE	TELL	Thu, Jan 7, 2021	1.35	1.39	1.31	1.39
6389	NYSE	TELL	Wed, Jan 6, 2021	1.34	1.39	1.28	1.31
6388	NYSE	TELL	Tue, Jan 5, 2021	1.28	1.40	1.27	1.34
6387	NYSE	TELL	Mon, Jan 4, 2021	1.30	1.32	1.20	1.28
6386	NYSE	TELL	Thu, Dec 31, 2020	1.32	1.33	1.28	1.28
6385	NYSE	TELL	Wed, Dec 30, 2020	1.27	1.35	1.27	1.33
6384	NYSE	TELL	Tue, Dec 29, 2020	1.33	1.34	1.26	1.29
6383	NYSE	TELL	Mon, Dec 28, 2020	1.35	1.36	1.30	1.33
6382	NYSE	TELL	Thu, Dec 24, 2020	1.38	1.38	1.33	1.36
6381	NYSE	TELL	Wed, Dec 23, 2020	1.27	1.39	1.26	1.38
6380	NYSE	TELL	Tue, Dec 22, 2020	1.33	1.34	1.25	1.29
6379	NYSE	TELL	Mon, Dec 21, 2020	1.34	1.34	1.28	1.32
6378	NYSE	TELL	Fri, Dec 18, 2020	1.35	1.45	1.31	1.42
6377	NYSE	TELL	Thu, Dec 17, 2020	1.27	1.35	1.27	1.35
6376	NYSE	TELL	Wed, Dec 16, 2020	1.29	1.29	1.25	1.28
6375	NYSE	TELL	Tue, Dec 15, 2020	1.25	1.29	1.22	1.27
6374	NYSE	TELL	Mon, Dec 14, 2020	1.33	1.37	1.21	1.24
6373	NYSE	TELL	Fri, Dec 11, 2020	1.40	1.42	1.27	1.30
6372	NYSE	TELL	Thu, Dec 10, 2020	1.30	1.42	1.26	1.39
6371	NYSE	TELL	Wed, Dec 9, 2020	1.53	1.53	1.25	1.39
6370	NYSE	TELL	Tue, Dec 8, 2020	1.51	1.56	1.50	1.53
6369	NYSE	TELL	Mon, Dec 7, 2020	1.69	1.70	1.43	1.50
6368	NYSE	TELL	Fri, Dec 4, 2020	1.63	1.70	1.61	1.69
6367	NYSE	TELL	Thu, Dec 3, 2020	1.62	1.64	1.58	1.62
6366	NYSE	TELL	Wed, Dec 2, 2020	1.58	1.64	1.45	1.59
6365	NYSE	TELL	Tue, Dec 1, 2020	1.57	1.66	1.52	1.63
6364	NYSE	TELL	Mon, Nov 30, 2020	1.69	1.69	1.41	1.49
6363	NYSE	TELL	Fri, Nov 27, 2020	1.56	1.70	1.53	1.59
6362	NYSE	TELL	Wed, Nov 25, 2020	1.51	1.60	1.35	1.49
6361	NYSE	TELL	Tue, Nov 24, 2020	1.25	1.43	1.22	1.38
6360	NYSE	TELL	Mon, Nov 23, 2020	1.14	1.21	1.12	1.18
6359	NYSE	TELL	Fri, Nov 20, 2020	1.06	1.13	1.05	1.10
6358	NYSE	TELL	Thu, Nov 19, 2020	1.11	1.12	1.07	1.09
6357	NYSE	TELL	Wed, Nov 18, 2020	1.06	1.18	1.06	1.08
6356	NYSE	TELL	Tue, Nov 17, 2020	1.05	1.07	0.96	1.07
6355	NYSE	TELL	Mon, Nov 16, 2020	1.01	1.10	1.00	1.07
6354	NYSE	TELL	Fri, Nov 13, 2020	0.93	1.02	0.91	1.01
6353	NYSE	TELL	Thu, Nov 12, 2020	1.15	1.15	0.88	0.90
6352	NYSE	TELL	Wed, Nov 11, 2020	1.09	1.26	1.08	1.25
6351	NYSE	TELL	Tue, Nov 10, 2020	1.08	1.10	1.05	1.08
6350	NYSE	TELL	Mon, Nov 9, 2020	1.04	1.10	1.03	1.08
6349	NYSE	TELL	Fri, Nov 6, 2020	0.94	1.04	0.93	0.99
6348	NYSE	TELL	Thu, Nov 5, 2020	0.91	0.98	0.91	0.96
6347	NYSE	TELL	Wed, Nov 4, 2020	0.91	0.93	0.89	0.92
6346	NYSE	TELL	Tue, Nov 3, 2020	0.89	0.93	0.88	0.90
6345	NYSE	TELL	Mon, Nov 2, 2020	0.87	0.94	0.86	0.89
6344	NYSE	TELL	Fri, Oct 30, 2020	0.89	0.97	0.87	0.96
6343	NYSE	TELL	Thu, Oct 29, 2020	0.86	0.91	0.80	0.90
6342	NYSE	TELL	Wed, Oct 28, 2020	0.86	0.87	0.85	0.85
6341	NYSE	TELL	Tue, Oct 27, 2020	0.90	0.90	0.88	0.90
6340	NYSE	TELL	Mon, Oct 26, 2020	0.89	0.91	0.87	0.91
6339	NYSE	TELL	Fri, Oct 23, 2020	0.91	0.91	0.88	0.89
6338	NYSE	TELL	Thu, Oct 22, 2020	0.85	0.91	0.85	0.91
6337	NYSE	TELL	Wed, Oct 21, 2020	0.86	0.87	0.83	0.86
6336	NYSE	TELL	Tue, Oct 20, 2020	0.85	0.86	0.80	0.86
6335	NYSE	TELL	Mon, Oct 19, 2020	0.86	0.87	0.80	0.84
6334	NYSE	TELL	Fri, Oct 16, 2020	0.91	0.91	0.84	0.86
6333	NYSE	TELL	Thu, Oct 15, 2020	0.90	0.92	0.88	0.90
6332	NYSE	TELL	Wed, Oct 14, 2020	0.90	0.94	0.90	0.90
6331	NYSE	TELL	Tue, Oct 13, 2020	0.91	0.92	0.89	0.90
6330	NYSE	TELL	Mon, Oct 12, 2020	0.91	0.95	0.87	0.90
6329	NYSE	TELL	Fri, Oct 9, 2020	0.97	0.99	0.87	0.92
6328	NYSE	TELL	Thu, Oct 8, 2020	0.85	0.96	0.84	0.96
6327	NYSE	TELL	Wed, Oct 7, 2020	0.80	0.85	0.80	0.85
6326	NYSE	TELL	Tue, Oct 6, 2020	0.79	0.87	0.79	0.79
6325	NYSE	TELL	Mon, Oct 5, 2020	0.76	0.79	0.73	0.79
6324	NYSE	TELL	Fri, Oct 2, 2020	0.75	0.80	0.70	0.75
6323	NYSE	TELL	Thu, Oct 1, 2020	0.80	0.81	0.75	0.76
6322	NYSE	TELL	Wed, Sep 30, 2020	0.75	0.82	0.75	0.80
6321	NYSE	TELL	Tue, Sep 29, 2020	0.75	0.77	0.71	0.74
6320	NYSE	TELL	Mon, Sep 28, 2020	0.73	0.77	0.72	0.73
6319	NYSE	TELL	Fri, Sep 25, 2020	0.70	0.76	0.68	0.71
6318	NYSE	TELL	Thu, Sep 24, 2020	0.71	0.74	0.68	0.70
6317	NYSE	TELL	Wed, Sep 23, 2020	0.76	0.78	0.71	0.71
6316	NYSE	TELL	Tue, Sep 22, 2020	0.78	0.80	0.75	0.75
6315	NYSE	TELL	Mon, Sep 21, 2020	0.84	0.86	0.76	0.76
6314	NYSE	TELL	Fri, Sep 18, 2020	0.86	0.88	0.83	0.83
6313	NYSE	TELL	Thu, Sep 17, 2020	0.88	0.88	0.83	0.85
6312	NYSE	TELL	Wed, Sep 16, 2020	0.82	0.93	0.81	0.86
6311	NYSE	TELL	Tue, Sep 15, 2020	0.84	0.84	0.80	0.81
6310	NYSE	TELL	Mon, Sep 14, 2020	0.78	0.84	0.74	0.82
6309	NYSE	TELL	Fri, Sep 11, 2020	0.78	0.78	0.75	0.76
6308	NYSE	TELL	Thu, Sep 10, 2020	0.82	0.83	0.73	0.75
6307	NYSE	TELL	Wed, Sep 9, 2020	0.86	0.87	0.79	0.81
6306	NYSE	TELL	Tue, Sep 8, 2020	0.88	0.88	0.85	0.85
6305	NYSE	TELL	Fri, Sep 4, 2020	0.90	0.90	0.86	0.88
6304	NYSE	TELL	Thu, Sep 3, 2020	0.90	0.92	0.88	0.89
6303	NYSE	TELL	Wed, Sep 2, 2020	0.92	0.92	0.89	0.90
6302	NYSE	TELL	Tue, Sep 1, 2020	0.91	0.93	0.91	0.92
6301	NYSE	TELL	Mon, Aug 31, 2020	0.92	0.95	0.90	0.93
6300	NYSE	TELL	Fri, Aug 28, 2020	0.90	0.94	0.89	0.92
6299	NYSE	TELL	Thu, Aug 27, 2020	0.90	0.92	0.88	0.89
6298	NYSE	TELL	Wed, Aug 26, 2020	0.91	0.94	0.88	0.90
6297	NYSE	TELL	Tue, Aug 25, 2020	0.90	0.91	0.87	0.90
6296	NYSE	TELL	Mon, Aug 24, 2020	0.92	0.92	0.86	0.90
6295	NYSE	TELL	Fri, Aug 21, 2020	0.91	0.92	0.89	0.90
6294	NYSE	TELL	Thu, Aug 20, 2020	0.92	0.93	0.89	0.90
6293	NYSE	TELL	Wed, Aug 19, 2020	0.95	0.99	0.90	0.92
6292	NYSE	TELL	Tue, Aug 18, 2020	0.98	0.99	0.92	0.94
6291	NYSE	TELL	Mon, Aug 17, 2020	0.99	1.00	0.97	0.99
6290	NYSE	TELL	Fri, Aug 14, 2020	0.98	0.99	0.95	0.99
6289	NYSE	TELL	Thu, Aug 13, 2020	1.00	1.01	0.98	0.98
6288	NYSE	TELL	Wed, Aug 12, 2020	1.01	1.02	0.96	1.00
6287	NYSE	TELL	Tue, Aug 11, 2020	0.98	1.07	0.96	0.98
6286	NYSE	TELL	Mon, Aug 10, 2020	0.94	0.98	0.93	0.96
6285	NYSE	TELL	Fri, Aug 7, 2020	0.94	0.94	0.91	0.92
6284	NYSE	TELL	Thu, Aug 6, 2020	0.95	0.96	0.93	0.94
6283	NYSE	TELL	Wed, Aug 5, 2020	0.95	0.97	0.94	0.96
6282	NYSE	TELL	Tue, Aug 4, 2020	0.96	0.97	0.92	0.93
6281	NYSE	TELL	Mon, Aug 3, 2020	0.93	0.97	0.92	0.96
6280	NYSE	TELL	Fri, Jul 31, 2020	0.97	0.97	0.87	0.89
6279	NYSE	TELL	Thu, Jul 30, 2020	0.98	0.99	0.95	0.96
6278	NYSE	TELL	Wed, Jul 29, 2020	1.00	1.01	0.97	0.99
6277	NYSE	TELL	Tue, Jul 28, 2020	1.01	1.02	0.98	0.99
6276	NYSE	TELL	Mon, Jul 27, 2020	1.05	1.05	1.00	1.01
6275	NYSE	TELL	Fri, Jul 24, 2020	1.06	1.12	1.02	1.02
6274	NYSE	TELL	Thu, Jul 23, 2020	1.13	1.19	1.05	1.06
6273	NYSE	TELL	Wed, Jul 22, 2020	1.18	1.36	1.10	1.11
6272	NYSE	TELL	Tue, Jul 21, 2020	1.02	1.64	1.02	1.58
6271	NYSE	TELL	Mon, Jul 20, 2020	1.02	1.03	1.00	1.01
6270	NYSE	TELL	Fri, Jul 17, 2020	1.03	1.05	1.02	1.02
6269	NYSE	TELL	Thu, Jul 16, 2020	1.05	1.06	1.01	1.03
6268	NYSE	TELL	Wed, Jul 15, 2020	1.03	1.07	1.02	1.05
6267	NYSE	TELL	Tue, Jul 14, 2020	1.00	1.01	0.97	1.01
6266	NYSE	TELL	Mon, Jul 13, 2020	1.05	1.06	0.98	0.99
6265	NYSE	TELL	Fri, Jul 10, 2020	1.00	1.10	0.98	1.07
6264	NYSE	TELL	Thu, Jul 9, 2020	1.03	1.05	0.97	0.99
6263	NYSE	TELL	Wed, Jul 8, 2020	1.07	1.09	1.01	1.04
6262	NYSE	TELL	Tue, Jul 7, 2020	1.10	1.12	1.07	1.07
6261	NYSE	TELL	Mon, Jul 6, 2020	1.12	1.13	1.07	1.12
6260	NYSE	TELL	Thu, Jul 2, 2020	1.14	1.15	1.09	1.10
6259	NYSE	TELL	Wed, Jul 1, 2020	1.16	1.18	1.10	1.14
6258	NYSE	TELL	Tue, Jun 30, 2020	1.13	1.16	1.09	1.15
6257	NYSE	TELL	Mon, Jun 29, 2020	1.05	1.15	1.05	1.13
6256	NYSE	TELL	Fri, Jun 26, 2020	1.06	1.09	1.04	1.05
6255	NYSE	TELL	Thu, Jun 25, 2020	1.03	1.12	1.01	1.08
6254	NYSE	TELL	Wed, Jun 24, 2020	1.16	1.16	1.05	1.09
6253	NYSE	TELL	Tue, Jun 23, 2020	1.18	1.19	1.15	1.18
6252	NYSE	TELL	Mon, Jun 22, 2020	1.16	1.17	1.10	1.14
6251	NYSE	TELL	Fri, Jun 19, 2020	1.25	1.25	1.16	1.16
6250	NYSE	TELL	Thu, Jun 18, 2020	1.25	1.26	1.17	1.21
6249	NYSE	TELL	Wed, Jun 17, 2020	1.33	1.33	1.23	1.29
6248	NYSE	TELL	Tue, Jun 16, 2020	1.33	1.41	1.31	1.36
6247	NYSE	TELL	Mon, Jun 15, 2020	1.28	1.31	1.16	1.25
6246	NYSE	TELL	Fri, Jun 12, 2020	1.44	1.48	1.21	1.32
6245	NYSE	TELL	Thu, Jun 11, 2020	1.18	1.32	1.15	1.19
6244	NYSE	TELL	Wed, Jun 10, 2020	1.69	1.69	1.32	1.56
6243	NYSE	TELL	Tue, Jun 9, 2020	1.94	1.95	1.50	1.59
6242	NYSE	TELL	Mon, Jun 8, 2020	1.86	1.95	1.55	1.87
6241	NYSE	TELL	Fri, Jun 5, 2020	1.06	1.26	1.03	1.21
6240	NYSE	TELL	Thu, Jun 4, 2020	0.99	1.03	0.95	1.00
6239	NYSE	TELL	Wed, Jun 3, 2020	0.98	1.01	0.96	0.99
6238	NYSE	TELL	Tue, Jun 2, 2020	0.99	1.01	0.94	1.00
6237	NYSE	TELL	Mon, Jun 1, 2020	1.00	1.07	0.93	1.06
6236	NYSE	TELL	Fri, May 29, 2020	1.02	1.05	0.98	1.00
6235	NYSE	TELL	Thu, May 28, 2020	1.06	1.08	1.01	1.01
6234	NYSE	TELL	Wed, May 27, 2020	1.09	1.11	1.05	1.05
6233	NYSE	TELL	Tue, May 26, 2020	1.09	1.14	1.05	1.08
6232	NYSE	TELL	Fri, May 22, 2020	1.09	1.09	1.03	1.05
6231	NYSE	TELL	Thu, May 21, 2020	1.09	1.10	1.04	1.07
6230	NYSE	TELL	Wed, May 20, 2020	1.05	1.12	1.04	1.08
6229	NYSE	TELL	Tue, May 19, 2020	1.05	1.10	1.01	1.03
6228	NYSE	TELL	Mon, May 18, 2020	1.09	1.10	0.99	1.01
6227	NYSE	TELL	Fri, May 15, 2020	0.99	1.00	0.95	0.98
6226	NYSE	TELL	Thu, May 14, 2020	1.05	1.06	0.94	0.99
6225	NYSE	TELL	Wed, May 13, 2020	1.13	1.14	1.00	1.07
6224	NYSE	TELL	Tue, May 12, 2020	1.22	1.25	1.16	1.16
6223	NYSE	TELL	Mon, May 11, 2020	1.26	1.27	1.20	1.22
6222	NYSE	TELL	Fri, May 8, 2020	1.22	1.30	1.19	1.27
6221	NYSE	TELL	Thu, May 7, 2020	1.23	1.25	1.18	1.24
6220	NYSE	TELL	Wed, May 6, 2020	1.25	1.26	1.16	1.21
6219	NYSE	TELL	Tue, May 5, 2020	1.28	1.30	1.22	1.22
6218	NYSE	TELL	Mon, May 4, 2020	1.26	1.31	1.20	1.24
6217	NYSE	TELL	Fri, May 1, 2020	1.39	1.43	1.25	1.27
6216	NYSE	TELL	Thu, Apr 30, 2020	1.53	1.55	1.39	1.42
6215	NYSE	TELL	Wed, Apr 29, 2020	1.54	1.55	1.45	1.48
6214	NYSE	TELL	Tue, Apr 28, 2020	1.59	1.60	1.42	1.46
6213	NYSE	TELL	Mon, Apr 27, 2020	1.62	1.62	1.50	1.57
6212	NYSE	TELL	Fri, Apr 24, 2020	1.60	1.69	1.51	1.61
6211	NYSE	TELL	Thu, Apr 23, 2020	1.58	1.69	1.52	1.62
6210	NYSE	TELL	Wed, Apr 22, 2020	1.45	1.51	1.40	1.51
6209	NYSE	TELL	Tue, Apr 21, 2020	1.37	1.50	1.34	1.40
6208	NYSE	TELL	Mon, Apr 20, 2020	1.43	1.59	1.33	1.43
6207	NYSE	TELL	Fri, Apr 17, 2020	1.43	1.50	1.39	1.50
6206	NYSE	TELL	Thu, Apr 16, 2020	1.68	1.71	1.35	1.39
6205	NYSE	TELL	Wed, Apr 15, 2020	1.77	1.79	1.51	1.60
6204	NYSE	TELL	Tue, Apr 14, 2020	1.80	1.86	1.64	1.86
6203	NYSE	TELL	Mon, Apr 13, 2020	1.84	1.84	1.60	1.76
6202	NYSE	TELL	Thu, Apr 9, 2020	1.49	1.71	1.46	1.67
6201	NYSE	TELL	Wed, Apr 8, 2020	1.43	1.45	1.33	1.44
6200	NYSE	TELL	Tue, Apr 7, 2020	1.41	1.46	1.31	1.39
6199	NYSE	TELL	Mon, Apr 6, 2020	1.21	1.40	1.20	1.30
6198	NYSE	TELL	Fri, Apr 3, 2020	1.08	1.20	1.03	1.20
6197	NYSE	TELL	Thu, Apr 2, 2020	0.96	1.15	0.95	1.06
6196	NYSE	TELL	Wed, Apr 1, 2020	0.89	0.95	0.88	0.92
6195	NYSE	TELL	Tue, Mar 31, 2020	0.85	0.98	0.85	0.90
6194	NYSE	TELL	Mon, Mar 30, 2020	0.87	0.90	0.85	0.87
6193	NYSE	TELL	Fri, Mar 27, 2020	0.90	0.94	0.86	0.86
6192	NYSE	TELL	Thu, Mar 26, 2020	0.87	0.96	0.85	0.90
6191	NYSE	TELL	Wed, Mar 25, 2020	0.91	0.92	0.85	0.86
6190	NYSE	TELL	Tue, Mar 24, 2020	0.95	0.95	0.77	0.87
6189	NYSE	TELL	Mon, Mar 23, 2020	0.94	1.00	0.81	0.83
6188	NYSE	TELL	Fri, Mar 20, 2020	0.85	1.00	0.79	1.00
6187	NYSE	TELL	Thu, Mar 19, 2020	0.75	0.80	0.68	0.79
6186	NYSE	TELL	Wed, Mar 18, 2020	0.84	0.85	0.67	0.69
6185	NYSE	TELL	Tue, Mar 17, 2020	0.85	0.88	0.80	0.88
6184	NYSE	TELL	Mon, Mar 16, 2020	0.90	0.95	0.82	0.84
6183	NYSE	TELL	Fri, Mar 13, 2020	1.03	1.03	0.85	0.97
6182	NYSE	TELL	Thu, Mar 12, 2020	0.85	1.00	0.80	0.91
6181	NYSE	TELL	Wed, Mar 11, 2020	0.98	1.02	0.90	0.92
6180	NYSE	TELL	Tue, Mar 10, 2020	1.06	1.11	0.92	1.02
6179	NYSE	TELL	Mon, Mar 9, 2020	0.95	0.95	0.85	0.87
6178	NYSE	TELL	Fri, Mar 6, 2020	1.40	1.44	1.12	1.21
6177	NYSE	TELL	Thu, Mar 5, 2020	1.63	1.65	1.42	1.44
6176	NYSE	TELL	Wed, Mar 4, 2020	1.61	1.66	1.47	1.59
6175	NYSE	TELL	Tue, Mar 3, 2020	1.80	1.83	1.56	1.57
6174	NYSE	TELL	Mon, Mar 2, 2020	2.22	2.35	1.49	1.64
6173	NYSE	TELL	Fri, Feb 28, 2020	3.27	3.33	1.58	1.80
6172	NYSE	TELL	Thu, Feb 27, 2020	4.17	4.24	3.67	3.68
6171	NYSE	TELL	Wed, Feb 26, 2020	5.80	5.85	4.16	4.40
6170	NYSE	TELL	Tue, Feb 25, 2020	5.91	6.39	5.72	5.75
6169	NYSE	TELL	Mon, Feb 24, 2020	6.40	6.44	5.84	5.90
6168	NYSE	TELL	Fri, Feb 21, 2020	6.66	6.77	6.46	6.51
6167	NYSE	TELL	Thu, Feb 20, 2020	6.75	6.90	6.57	6.70
6166	NYSE	TELL	Wed, Feb 19, 2020	6.86	6.91	6.62	6.72
6165	NYSE	TELL	Tue, Feb 18, 2020	6.79	6.91	6.68	6.83
6164	NYSE	TELL	Fri, Feb 14, 2020	6.88	6.93	6.67	6.91
6163	NYSE	TELL	Thu, Feb 13, 2020	6.72	6.93	6.66	6.86
6162	NYSE	TELL	Wed, Feb 12, 2020	6.84	6.89	6.71	6.77
6161	NYSE	TELL	Tue, Feb 11, 2020	6.85	7.00	6.59	6.77
6160	NYSE	TELL	Mon, Feb 10, 2020	6.85	6.96	6.64	6.79
6159	NYSE	TELL	Fri, Feb 7, 2020	6.89	6.97	6.55	6.87
6158	NYSE	TELL	Thu, Feb 6, 2020	7.57	7.57	7.04	7.07
6157	NYSE	TELL	Wed, Feb 5, 2020	7.95	7.97	7.55	7.63
6156	NYSE	TELL	Tue, Feb 4, 2020	7.62	7.94	7.59	7.78
6155	NYSE	TELL	Mon, Feb 3, 2020	7.13	7.58	6.80	7.49
6154	NYSE	TELL	Fri, Jan 31, 2020	7.12	7.32	6.99	7.02
6153	NYSE	TELL	Thu, Jan 30, 2020	7.07	7.21	6.82	7.09
6152	NYSE	TELL	Wed, Jan 29, 2020	7.24	7.30	7.06	7.09
6151	NYSE	TELL	Tue, Jan 28, 2020	6.78	7.21	6.73	7.20
6150	NYSE	TELL	Mon, Jan 27, 2020	6.80	6.84	6.50	6.78
6149	NYSE	TELL	Fri, Jan 24, 2020	7.64	7.64	6.89	6.99
6148	NYSE	TELL	Thu, Jan 23, 2020	7.60	7.93	7.60	7.60
6147	NYSE	TELL	Wed, Jan 22, 2020	7.62	7.77	7.60	7.61
6146	NYSE	TELL	Tue, Jan 21, 2020	8.64	8.69	7.50	7.57
6145	NYSE	TELL	Fri, Jan 17, 2020	7.89	8.69	7.75	8.69
6144	NYSE	TELL	Thu, Jan 16, 2020	7.95	8.00	7.44	7.95
6143	NYSE	TELL	Wed, Jan 15, 2020	7.11	7.75	6.80	7.66
6142	NYSE	TELL	Tue, Jan 14, 2020	6.84	7.15	6.75	7.13
6141	NYSE	TELL	Mon, Jan 13, 2020	6.80	6.97	6.70	6.87
6140	NYSE	TELL	Fri, Jan 10, 2020	6.92	6.94	6.70	6.79
6139	NYSE	TELL	Thu, Jan 9, 2020	6.96	6.96	6.53	6.92
6138	NYSE	TELL	Wed, Jan 8, 2020	7.26	7.36	6.96	6.96
6137	NYSE	TELL	Tue, Jan 7, 2020	7.30	7.39	7.19	7.31
6136	NYSE	TELL	Mon, Jan 6, 2020	7.38	7.39	7.15	7.36
6135	NYSE	TELL	Fri, Jan 3, 2020	7.33	7.45	7.25	7.42
6134	NYSE	TELL	Thu, Jan 2, 2020	7.30	7.37	7.15	7.24
6133	NYSE	TELL	Tue, Dec 31, 2019	7.17	7.34	7.09	7.28
6132	NYSE	TELL	Mon, Dec 30, 2019	7.27	7.38	7.09	7.24
6131	NYSE	TELL	Fri, Dec 27, 2019	7.35	7.37	7.22	7.32
6130	NYSE	TELL	Thu, Dec 26, 2019	7.37	7.37	7.10	7.29
6129	NYSE	TELL	Tue, Dec 24, 2019	7.06	7.38	7.02	7.37
6128	NYSE	TELL	Mon, Dec 23, 2019	6.65	7.14	6.60	7.04
6127	NYSE	TELL	Fri, Dec 20, 2019	6.78	6.80	6.61	6.66
6126	NYSE	TELL	Thu, Dec 19, 2019	6.74	6.91	6.64	6.75
6125	NYSE	TELL	Wed, Dec 18, 2019	6.90	7.08	6.71	6.77
6124	NYSE	TELL	Tue, Dec 17, 2019	6.78	6.98	6.69	6.91
6123	NYSE	TELL	Mon, Dec 16, 2019	6.76	6.91	6.62	6.74
6122	NYSE	TELL	Fri, Dec 13, 2019	6.86	7.01	6.55	6.57
6121	NYSE	TELL	Thu, Dec 12, 2019	6.84	6.95	6.73	6.83
6120	NYSE	TELL	Wed, Dec 11, 2019	6.89	7.02	6.83	6.86
6119	NYSE	TELL	Tue, Dec 10, 2019	6.80	6.89	6.73	6.88
6118	NYSE	TELL	Mon, Dec 9, 2019	7.07	7.08	6.80	6.80
6117	NYSE	TELL	Fri, Dec 6, 2019	6.85	7.07	6.85	7.07
6116	NYSE	TELL	Thu, Dec 5, 2019	7.18	7.22	6.82	6.85
6115	NYSE	TELL	Wed, Dec 4, 2019	7.49	7.57	7.22	7.25
6114	NYSE	TELL	Tue, Dec 3, 2019	7.27	7.50	7.19	7.39
6113	NYSE	TELL	Mon, Dec 2, 2019	7.30	7.45	7.28	7.32
6112	NYSE	TELL	Fri, Nov 29, 2019	7.45	7.50	7.23	7.29
6111	NYSE	TELL	Wed, Nov 27, 2019	7.67	7.70	7.45	7.47
6110	NYSE	TELL	Tue, Nov 26, 2019	7.77	7.89	7.61	7.67
6109	NYSE	TELL	Mon, Nov 25, 2019	7.44	7.89	7.44	7.78
6108	NYSE	TELL	Fri, Nov 22, 2019	7.66	7.74	7.45	7.51
6107	NYSE	TELL	Thu, Nov 21, 2019	7.96	8.01	7.64	7.68
6106	NYSE	TELL	Wed, Nov 20, 2019	7.72	8.07	7.66	7.95
6105	NYSE	TELL	Tue, Nov 19, 2019	7.65	7.82	7.61	7.71
6104	NYSE	TELL	Mon, Nov 18, 2019	7.71	7.85	7.47	7.67
6103	NYSE	TELL	Fri, Nov 15, 2019	8.01	8.26	7.70	7.75
6102	NYSE	TELL	Thu, Nov 14, 2019	7.69	7.98	7.67	7.97
6101	NYSE	TELL	Wed, Nov 13, 2019	7.36	7.74	7.36	7.64
6100	NYSE	TELL	Tue, Nov 12, 2019	7.32	7.44	7.23	7.39
6099	NYSE	TELL	Mon, Nov 11, 2019	7.34	7.58	7.15	7.28
6098	NYSE	TELL	Fri, Nov 8, 2019	7.47	7.51	7.32	7.41
6097	NYSE	TELL	Thu, Nov 7, 2019	7.82	7.93	7.42	7.48
6096	NYSE	TELL	Wed, Nov 6, 2019	7.79	7.79	7.53	7.74
6095	NYSE	TELL	Tue, Nov 5, 2019	7.60	7.89	7.46	7.75
6094	NYSE	TELL	Mon, Nov 4, 2019	8.18	8.20	7.60	7.60
6093	NYSE	TELL	Fri, Nov 1, 2019	8.05	8.15	7.94	8.05
6092	NYSE	TELL	Thu, Oct 31, 2019	7.95	8.00	7.82	7.97
6091	NYSE	TELL	Wed, Oct 30, 2019	8.08	8.15	7.94	8.00
6090	NYSE	TELL	Tue, Oct 29, 2019	7.97	8.25	7.96	8.06
6089	NYSE	TELL	Mon, Oct 28, 2019	8.10	8.22	8.06	8.08
6088	NYSE	TELL	Fri, Oct 25, 2019	8.10	8.24	8.01	8.17
6087	NYSE	TELL	Thu, Oct 24, 2019	8.01	8.24	8.01	8.10
6086	NYSE	TELL	Wed, Oct 23, 2019	7.92	8.16	7.84	8.08
6085	NYSE	TELL	Tue, Oct 22, 2019	8.04	8.18	7.91	7.97
6084	NYSE	TELL	Mon, Oct 21, 2019	7.62	8.08	7.62	7.99
6083	NYSE	TELL	Fri, Oct 18, 2019	8.02	8.05	7.55	7.62
6082	NYSE	TELL	Thu, Oct 17, 2019	8.10	8.23	7.98	8.05
6081	NYSE	TELL	Wed, Oct 16, 2019	8.33	8.49	8.09	8.09
6080	NYSE	TELL	Tue, Oct 15, 2019	8.54	8.72	8.33	8.42
6079	NYSE	TELL	Mon, Oct 14, 2019	8.18	8.64	8.06	8.55
6078	NYSE	TELL	Fri, Oct 11, 2019	8.49	8.59	8.10	8.30
6077	NYSE	TELL	Thu, Oct 10, 2019	8.39	8.51	8.24	8.48
6076	NYSE	TELL	Wed, Oct 9, 2019	8.31	8.40	8.20	8.34
6075	NYSE	TELL	Tue, Oct 8, 2019	8.29	8.42	8.15	8.22
6074	NYSE	TELL	Mon, Oct 7, 2019	8.48	8.57	8.27	8.40
6073	NYSE	TELL	Fri, Oct 4, 2019	8.16	8.52	8.14	8.48
6072	NYSE	TELL	Thu, Oct 3, 2019	7.54	8.19	7.50	8.17
6071	NYSE	TELL	Wed, Oct 2, 2019	7.92	7.96	7.48	7.66
6070	NYSE	TELL	Tue, Oct 1, 2019	8.33	8.46	7.97	7.99
6069	NYSE	TELL	Mon, Sep 30, 2019	7.88	8.36	7.76	8.32
6068	NYSE	TELL	Fri, Sep 27, 2019	8.03	8.10	7.78	7.86
6067	NYSE	TELL	Thu, Sep 26, 2019	8.07	8.23	7.93	8.10
6066	NYSE	TELL	Wed, Sep 25, 2019	8.01	8.20	7.87	8.19
6065	NYSE	TELL	Tue, Sep 24, 2019	8.58	8.67	7.78	7.98
6064	NYSE	TELL	Mon, Sep 23, 2019	9.00	9.06	8.52	8.65
6063	NYSE	TELL	Fri, Sep 20, 2019	8.56	8.89	8.17	8.68
6062	NYSE	TELL	Thu, Sep 19, 2019	8.38	8.60	8.30	8.58
6061	NYSE	TELL	Wed, Sep 18, 2019	8.45	8.78	8.18	8.30
6060	NYSE	TELL	Tue, Sep 17, 2019	8.45	8.45	7.73	8.33
6059	NYSE	TELL	Mon, Sep 16, 2019	8.12	8.68	8.12	8.42
6058	NYSE	TELL	Fri, Sep 13, 2019	8.08	8.39	7.73	7.94
6057	NYSE	TELL	Thu, Sep 12, 2019	8.20	8.20	7.74	8.08
6056	NYSE	TELL	Wed, Sep 11, 2019	8.03	8.28	7.96	8.26
6055	NYSE	TELL	Tue, Sep 10, 2019	8.02	8.28	7.87	7.98
6054	NYSE	TELL	Mon, Sep 9, 2019	7.04	7.85	6.97	7.85
6053	NYSE	TELL	Fri, Sep 6, 2019	6.83	6.99	6.77	6.95
6052	NYSE	TELL	Thu, Sep 5, 2019	6.82	6.95	6.68	6.86
6051	NYSE	TELL	Wed, Sep 4, 2019	6.49	6.78	6.49	6.77
6050	NYSE	TELL	Tue, Sep 3, 2019	6.38	6.48	6.26	6.42
6049	NYSE	TELL	Fri, Aug 30, 2019	6.66	6.82	6.38	6.53
6048	NYSE	TELL	Thu, Aug 29, 2019	6.71	6.85	6.63	6.66
6047	NYSE	TELL	Wed, Aug 28, 2019	6.70	6.89	6.55	6.68
6046	NYSE	TELL	Tue, Aug 27, 2019	6.96	7.13	6.24	6.70
6045	NYSE	TELL	Mon, Aug 26, 2019	7.57	7.76	6.78	6.91
6044	NYSE	TELL	Fri, Aug 23, 2019	8.75	8.88	7.46	7.50
6043	NYSE	TELL	Thu, Aug 22, 2019	8.29	9.28	8.12	9.19
6042	NYSE	TELL	Wed, Aug 21, 2019	7.61	8.44	7.61	8.28
6041	NYSE	TELL	Tue, Aug 20, 2019	6.89	7.58	6.77	7.55
6040	NYSE	TELL	Mon, Aug 19, 2019	6.39	7.05	6.39	7.03
6039	NYSE	TELL	Fri, Aug 16, 2019	5.85	6.35	5.84	6.35
6038	NYSE	TELL	Thu, Aug 15, 2019	5.52	5.85	5.49	5.82
6037	NYSE	TELL	Wed, Aug 14, 2019	5.58	5.70	5.46	5.54
6036	NYSE	TELL	Tue, Aug 13, 2019	5.48	5.80	5.28	5.76
6035	NYSE	TELL	Mon, Aug 12, 2019	5.19	5.58	5.12	5.55
6034	NYSE	TELL	Fri, Aug 9, 2019	5.56	5.56	5.19	5.23
6033	NYSE	TELL	Thu, Aug 8, 2019	5.40	5.69	5.31	5.48
6032	NYSE	TELL	Wed, Aug 7, 2019	5.30	5.43	5.21	5.31
6031	NYSE	TELL	Tue, Aug 6, 2019	5.67	5.73	5.36	5.44
6030	NYSE	TELL	Mon, Aug 5, 2019	6.00	6.07	5.55	5.62
6029	NYSE	TELL	Fri, Aug 2, 2019	5.90	6.05	5.73	6.01
6028	NYSE	TELL	Thu, Aug 1, 2019	6.18	6.29	5.75	5.78
6027	NYSE	TELL	Wed, Jul 31, 2019	6.49	6.55	6.16	6.17
6026	NYSE	TELL	Tue, Jul 30, 2019	6.46	6.54	6.23	6.47
6025	NYSE	TELL	Mon, Jul 29, 2019	7.04	7.05	6.33	6.36
6024	NYSE	TELL	Fri, Jul 26, 2019	6.93	7.10	6.87	7.00
6023	NYSE	TELL	Thu, Jul 25, 2019	7.18	7.21	6.82	6.91
6022	NYSE	TELL	Wed, Jul 24, 2019	7.08	7.22	7.01	7.17
6021	NYSE	TELL	Tue, Jul 23, 2019	7.16	7.24	6.94	7.08
6020	NYSE	TELL	Mon, Jul 22, 2019	7.30	7.44	7.05	7.16
6019	NYSE	TELL	Fri, Jul 19, 2019	7.10	7.33	7.03	7.26
6018	NYSE	TELL	Thu, Jul 18, 2019	6.87	7.09	6.75	7.03
6017	NYSE	TELL	Wed, Jul 17, 2019	7.49	7.49	6.50	6.67
6016	NYSE	TELL	Tue, Jul 16, 2019	7.79	8.02	7.59	7.70
6015	NYSE	TELL	Mon, Jul 15, 2019	8.23	8.28	7.66	7.79
6014	NYSE	TELL	Fri, Jul 12, 2019	8.36	8.40	8.13	8.23
6013	NYSE	TELL	Thu, Jul 11, 2019	7.85	8.57	7.85	8.12
6012	NYSE	TELL	Wed, Jul 10, 2019	7.64	8.29	7.49	7.75
6011	NYSE	TELL	Tue, Jul 9, 2019	7.39	7.57	7.24	7.57
6010	NYSE	TELL	Mon, Jul 8, 2019	7.52	7.65	7.25	7.36
6009	NYSE	TELL	Fri, Jul 5, 2019	7.20	7.58	7.20	7.52
6008	NYSE	TELL	Wed, Jul 3, 2019	7.35	7.37	7.17	7.22
6007	NYSE	TELL	Tue, Jul 2, 2019	7.70	7.78	7.26	7.31
6006	NYSE	TELL	Mon, Jul 1, 2019	7.90	8.03	7.65	7.71
6005	NYSE	TELL	Fri, Jun 28, 2019	7.80	7.94	7.73	7.85
6004	NYSE	TELL	Thu, Jun 27, 2019	7.78	7.88	7.68	7.77
6003	NYSE	TELL	Wed, Jun 26, 2019	7.75	8.00	7.72	7.78
6002	NYSE	TELL	Tue, Jun 25, 2019	7.66	7.84	7.59	7.63
6001	NYSE	TELL	Mon, Jun 24, 2019	7.82	7.90	7.31	7.64
6000	NYSE	TELL	Fri, Jun 21, 2019	8.13	8.26	7.80	7.82
5999	NYSE	TELL	Thu, Jun 20, 2019	8.35	8.42	8.06	8.14
5998	NYSE	TELL	Wed, Jun 19, 2019	7.98	8.19	7.89	8.17
5997	NYSE	TELL	Tue, Jun 18, 2019	7.92	8.13	7.83	7.98
5996	NYSE	TELL	Mon, Jun 17, 2019	7.75	7.91	7.55	7.86
5995	NYSE	TELL	Fri, Jun 14, 2019	7.99	8.10	7.67	7.73
5994	NYSE	TELL	Thu, Jun 13, 2019	7.45	8.12	7.45	8.00
5993	NYSE	TELL	Wed, Jun 12, 2019	7.47	7.58	7.30	7.32
5992	NYSE	TELL	Tue, Jun 11, 2019	7.86	7.95	7.47	7.55
5991	NYSE	TELL	Mon, Jun 10, 2019	7.82	8.04	7.75	7.80
5990	NYSE	TELL	Fri, Jun 7, 2019	7.82	7.93	7.70	7.79
5989	NYSE	TELL	Thu, Jun 6, 2019	7.72	7.83	7.58	7.81
5988	NYSE	TELL	Wed, Jun 5, 2019	7.96	8.02	7.43	7.65
5987	NYSE	TELL	Tue, Jun 4, 2019	8.08	8.16	7.86	7.96
5986	NYSE	TELL	Mon, Jun 3, 2019	7.70	8.05	7.68	7.96
5985	NYSE	TELL	Fri, May 31, 2019	7.72	7.87	7.58	7.69
5984	NYSE	TELL	Thu, May 30, 2019	8.22	8.30	7.87	7.88
5983	NYSE	TELL	Wed, May 29, 2019	8.21	8.32	8.01	8.19
5982	NYSE	TELL	Tue, May 28, 2019	8.38	8.53	8.24	8.40
5981	NYSE	TELL	Fri, May 24, 2019	8.19	8.39	8.15	8.36
5980	NYSE	TELL	Thu, May 23, 2019	8.45	8.60	8.01	8.10
5979	NYSE	TELL	Wed, May 22, 2019	8.70	8.71	8.36	8.64
5978	NYSE	TELL	Tue, May 21, 2019	8.81	9.01	8.80	8.91
5977	NYSE	TELL	Mon, May 20, 2019	8.64	8.80	8.49	8.79
5976	NYSE	TELL	Fri, May 17, 2019	8.89	8.94	8.57	8.61
5975	NYSE	TELL	Thu, May 16, 2019	8.87	9.11	8.87	8.98
5974	NYSE	TELL	Wed, May 15, 2019	8.68	9.03	8.62	8.88
5973	NYSE	TELL	Tue, May 14, 2019	8.54	8.87	8.48	8.80
5972	NYSE	TELL	Mon, May 13, 2019	9.17	9.17	8.43	8.45
5971	NYSE	TELL	Fri, May 10, 2019	8.98	9.28	8.91	9.28
5970	NYSE	TELL	Thu, May 9, 2019	8.74	9.07	8.65	8.98
5969	NYSE	TELL	Wed, May 8, 2019	8.85	9.30	8.76	8.80
5968	NYSE	TELL	Tue, May 7, 2019	9.06	9.20	8.95	9.09
5967	NYSE	TELL	Mon, May 6, 2019	9.18	9.34	8.98	9.17
5966	NYSE	TELL	Fri, May 3, 2019	9.04	9.40	8.94	9.31
5965	NYSE	TELL	Thu, May 2, 2019	8.80	9.07	8.61	9.04
5964	NYSE	TELL	Wed, May 1, 2019	9.49	9.54	8.83	8.85
5963	NYSE	TELL	Tue, Apr 30, 2019	9.41	9.52	9.18	9.50
5962	NYSE	TELL	Mon, Apr 29, 2019	9.32	9.44	9.10	9.37
5961	NYSE	TELL	Fri, Apr 26, 2019	9.73	9.76	9.32	9.38
5960	NYSE	TELL	Thu, Apr 25, 2019	9.56	9.86	9.37	9.79
5959	NYSE	TELL	Wed, Apr 24, 2019	9.97	10.00	9.55	9.55
5958	NYSE	TELL	Tue, Apr 23, 2019	10.04	10.11	9.90	9.95
5957	NYSE	TELL	Mon, Apr 22, 2019	10.28	10.45	9.97	10.03
5956	NYSE	TELL	Thu, Apr 18, 2019	10.25	10.49	10.13	10.15
5955	NYSE	TELL	Wed, Apr 17, 2019	10.09	10.31	9.92	10.26
5954	NYSE	TELL	Tue, Apr 16, 2019	10.11	10.18	9.94	10.07
5953	NYSE	TELL	Mon, Apr 15, 2019	10.30	10.43	9.95	10.05
5952	NYSE	TELL	Fri, Apr 12, 2019	10.28	10.45	10.17	10.32
5951	NYSE	TELL	Thu, Apr 11, 2019	10.18	10.32	10.01	10.04
5950	NYSE	TELL	Wed, Apr 10, 2019	9.90	10.15	9.72	10.06
5949	NYSE	TELL	Tue, Apr 9, 2019	10.15	10.22	9.85	9.85
5948	NYSE	TELL	Mon, Apr 8, 2019	10.30	10.37	9.81	10.28
5947	NYSE	TELL	Fri, Apr 5, 2019	10.33	10.44	9.91	10.17
5946	NYSE	TELL	Thu, Apr 4, 2019	10.96	11.04	10.30	10.33
5945	NYSE	TELL	Wed, Apr 3, 2019	11.55	11.80	10.43	10.93
5944	NYSE	TELL	Tue, Apr 2, 2019	11.32	11.63	11.19	11.19
5943	NYSE	TELL	Mon, Apr 1, 2019	11.32	11.40	11.15	11.24
5942	NYSE	TELL	Fri, Mar 29, 2019	11.39	11.39	11.00	11.20
5941	NYSE	TELL	Thu, Mar 28, 2019	11.06	11.53	10.91	11.16
5940	NYSE	TELL	Wed, Mar 27, 2019	10.71	11.29	10.71	11.24
5939	NYSE	TELL	Tue, Mar 26, 2019	10.46	10.89	10.46	10.68
5938	NYSE	TELL	Mon, Mar 25, 2019	9.95	10.44	9.87	10.41
5937	NYSE	TELL	Fri, Mar 22, 2019	10.13	10.23	9.85	9.95
5936	NYSE	TELL	Thu, Mar 21, 2019	10.07	10.23	9.92	10.19
5935	NYSE	TELL	Wed, Mar 20, 2019	9.80	10.27	9.76	10.08
5934	NYSE	TELL	Tue, Mar 19, 2019	9.82	10.04	9.76	9.80
5933	NYSE	TELL	Mon, Mar 18, 2019	10.04	10.04	9.67	9.78
5932	NYSE	TELL	Fri, Mar 15, 2019	9.89	10.12	9.81	9.98
5931	NYSE	TELL	Thu, Mar 14, 2019	9.84	9.96	9.81	9.93
5930	NYSE	TELL	Wed, Mar 13, 2019	9.89	10.02	9.76	9.85
5929	NYSE	TELL	Tue, Mar 12, 2019	9.67	10.08	9.58	9.80
5928	NYSE	TELL	Mon, Mar 11, 2019	9.48	9.53	9.32	9.47
5927	NYSE	TELL	Fri, Mar 8, 2019	9.63	9.63	9.31	9.44
5926	NYSE	TELL	Thu, Mar 7, 2019	9.87	9.87	9.34	9.64
5925	NYSE	TELL	Wed, Mar 6, 2019	9.91	10.00	9.81	9.86
5924	NYSE	TELL	Tue, Mar 5, 2019	9.96	10.04	9.83	9.95
5923	NYSE	TELL	Mon, Mar 4, 2019	10.19	10.31	9.79	9.95
5922	NYSE	TELL	Fri, Mar 1, 2019	10.08	10.23	9.74	10.11
5921	NYSE	TELL	Thu, Feb 28, 2019	10.04	10.30	9.92	10.26
5920	NYSE	TELL	Wed, Feb 27, 2019	9.90	10.69	9.88	10.49
5919	NYSE	TELL	Tue, Feb 26, 2019	10.02	10.20	9.82	10.01
5918	NYSE	TELL	Mon, Feb 25, 2019	10.17	10.33	10.03	10.04
5917	NYSE	TELL	Fri, Feb 22, 2019	9.99	10.26	9.91	10.17
5916	NYSE	TELL	Thu, Feb 21, 2019	10.00	10.07	9.82	9.89
5915	NYSE	TELL	Wed, Feb 20, 2019	9.94	10.08	9.79	10.02
5914	NYSE	TELL	Tue, Feb 19, 2019	10.21	10.44	9.90	9.98
5913	NYSE	TELL	Fri, Feb 15, 2019	10.05	10.36	10.01	10.31
5912	NYSE	TELL	Thu, Feb 14, 2019	9.84	10.02	9.67	10.00
5911	NYSE	TELL	Wed, Feb 13, 2019	9.30	9.68	9.29	9.53
5910	NYSE	TELL	Tue, Feb 12, 2019	9.55	9.61	9.14	9.18
5909	NYSE	TELL	Mon, Feb 11, 2019	9.39	9.50	9.21	9.41
5908	NYSE	TELL	Fri, Feb 8, 2019	9.52	9.57	8.90	9.50
5907	NYSE	TELL	Thu, Feb 7, 2019	9.41	9.96	9.19	9.65
5906	NYSE	TELL	Wed, Feb 6, 2019	10.23	10.35	8.94	9.53
5905	NYSE	TELL	Tue, Feb 5, 2019	10.16	10.53	10.16	10.25
5904	NYSE	TELL	Mon, Feb 4, 2019	10.00	10.30	9.96	10.21
5903	NYSE	TELL	Fri, Feb 1, 2019	9.97	10.21	9.81	10.10
5902	NYSE	TELL	Thu, Jan 31, 2019	9.75	10.10	9.52	10.00
5901	NYSE	TELL	Wed, Jan 30, 2019	9.34	9.79	9.17	9.79
5900	NYSE	TELL	Tue, Jan 29, 2019	8.96	9.38	8.67	9.25
5899	NYSE	TELL	Mon, Jan 28, 2019	8.22	9.10	8.11	9.00
5898	NYSE	TELL	Fri, Jan 25, 2019	8.14	8.21	8.06	8.11
5897	NYSE	TELL	Thu, Jan 24, 2019	8.11	8.14	7.90	8.05
5896	NYSE	TELL	Wed, Jan 23, 2019	8.25	8.35	7.84	8.12
5895	NYSE	TELL	Tue, Jan 22, 2019	8.31	8.66	8.13	8.18
5894	NYSE	TELL	Fri, Jan 18, 2019	8.32	8.55	8.01	8.35
5893	NYSE	TELL	Thu, Jan 17, 2019	7.93	8.28	7.83	8.26
5892	NYSE	TELL	Wed, Jan 16, 2019	8.04	8.24	7.91	7.97
5891	NYSE	TELL	Tue, Jan 15, 2019	7.64	7.86	7.56	7.86
5890	NYSE	TELL	Mon, Jan 14, 2019	7.61	7.83	7.51	7.56
5889	NYSE	TELL	Fri, Jan 11, 2019	8.02	8.02	7.56	7.59
5888	NYSE	TELL	Thu, Jan 10, 2019	8.52	8.55	7.74	7.98
5887	NYSE	TELL	Wed, Jan 9, 2019	8.36	8.64	8.23	8.57
5886	NYSE	TELL	Tue, Jan 8, 2019	7.91	8.28	7.78	8.25
5885	NYSE	TELL	Mon, Jan 7, 2019	7.46	7.87	7.41	7.81
5884	NYSE	TELL	Fri, Jan 4, 2019	7.29	7.40	7.15	7.40
5883	NYSE	TELL	Thu, Jan 3, 2019	7.11	7.36	7.05	7.14
5882	NYSE	TELL	Wed, Jan 2, 2019	6.81	7.13	6.66	7.11
5881	NYSE	TELL	Mon, Dec 31, 2018	6.88	6.95	6.69	6.95
5880	NYSE	TELL	Fri, Dec 28, 2018	6.56	6.81	6.40	6.73
5879	NYSE	TELL	Thu, Dec 27, 2018	6.38	6.58	6.23	6.54
5878	NYSE	TELL	Wed, Dec 26, 2018	6.02	6.53	5.91	6.52
5877	NYSE	TELL	Mon, Dec 24, 2018	5.91	6.11	5.91	6.01
5876	NYSE	TELL	Fri, Dec 21, 2018	6.14	6.17	5.90	5.97
5875	NYSE	TELL	Thu, Dec 20, 2018	6.34	6.46	6.00	6.10
5874	NYSE	TELL	Wed, Dec 19, 2018	6.16	6.67	6.11	6.39
5873	NYSE	TELL	Tue, Dec 18, 2018	6.61	6.61	6.13	6.16
5872	NYSE	TELL	Mon, Dec 17, 2018	6.84	6.87	6.49	6.52
5871	NYSE	TELL	Fri, Dec 14, 2018	7.00	7.27	6.86	6.88
5870	NYSE	TELL	Thu, Dec 13, 2018	7.07	7.11	6.75	6.82
5869	NYSE	TELL	Wed, Dec 12, 2018	6.99	7.25	6.96	7.07
5868	NYSE	TELL	Tue, Dec 11, 2018	6.88	6.98	6.72	6.91
5867	NYSE	TELL	Mon, Dec 10, 2018	6.73	6.80	6.50	6.74
5866	NYSE	TELL	Fri, Dec 7, 2018	7.08	7.19	6.72	6.80
5865	NYSE	TELL	Thu, Dec 6, 2018	7.15	7.20	6.32	6.93
5864	NYSE	TELL	Tue, Dec 4, 2018	7.73	7.79	7.07	7.07
5863	NYSE	TELL	Mon, Dec 3, 2018	7.57	7.77	7.33	7.73
5862	NYSE	TELL	Fri, Nov 30, 2018	7.21	7.31	6.94	7.23
5861	NYSE	TELL	Thu, Nov 29, 2018	7.28	7.48	7.15	7.30
5860	NYSE	TELL	Wed, Nov 28, 2018	7.02	7.28	6.93	7.26
5859	NYSE	TELL	Tue, Nov 27, 2018	7.09	7.25	6.95	7.01
5858	NYSE	TELL	Mon, Nov 26, 2018	7.25	7.26	6.95	7.15
5857	NYSE	TELL	Fri, Nov 23, 2018	7.22	7.25	7.04	7.16
5856	NYSE	TELL	Wed, Nov 21, 2018	7.21	7.50	7.11	7.34
5855	NYSE	TELL	Tue, Nov 20, 2018	7.19	7.28	6.96	7.15
5854	NYSE	TELL	Mon, Nov 19, 2018	8.02	8.15	7.27	7.39
5853	NYSE	TELL	Fri, Nov 16, 2018	7.95	8.23	7.85	8.02
5852	NYSE	TELL	Thu, Nov 15, 2018	7.20	8.13	7.04	7.92
5851	NYSE	TELL	Wed, Nov 14, 2018	6.86	7.24	6.73	7.16
5850	NYSE	TELL	Tue, Nov 13, 2018	6.88	7.22	6.50	6.75
5849	NYSE	TELL	Mon, Nov 12, 2018	7.65	7.66	6.86	6.86
5848	NYSE	TELL	Fri, Nov 9, 2018	7.80	7.80	7.25	7.60
5847	NYSE	TELL	Thu, Nov 8, 2018	8.42	8.42	7.78	7.87
5846	NYSE	TELL	Wed, Nov 7, 2018	8.77	8.98	8.38	8.42
5845	NYSE	TELL	Tue, Nov 6, 2018	8.43	8.88	8.37	8.64
5844	NYSE	TELL	Mon, Nov 5, 2018	8.38	8.44	8.16	8.35
5843	NYSE	TELL	Fri, Nov 2, 2018	8.34	8.55	8.09	8.30
5842	NYSE	TELL	Thu, Nov 1, 2018	8.08	8.38	7.85	8.30
5841	NYSE	TELL	Wed, Oct 31, 2018	7.77	8.11	7.68	8.00
5840	NYSE	TELL	Tue, Oct 30, 2018	7.77	7.95	7.30	7.66
5839	NYSE	TELL	Mon, Oct 29, 2018	8.25	8.29	7.70	7.86
5838	NYSE	TELL	Fri, Oct 26, 2018	8.66	8.69	8.00	8.25
5837	NYSE	TELL	Thu, Oct 25, 2018	8.62	9.01	8.43	8.76
5836	NYSE	TELL	Wed, Oct 24, 2018	8.89	9.12	8.48	8.50
5835	NYSE	TELL	Tue, Oct 23, 2018	8.70	9.02	8.56	8.85
5834	NYSE	TELL	Mon, Oct 22, 2018	8.91	8.96	8.65	8.89
5833	NYSE	TELL	Fri, Oct 19, 2018	8.96	9.16	8.84	8.85
5832	NYSE	TELL	Thu, Oct 18, 2018	8.96	9.04	8.82	8.94
5831	NYSE	TELL	Wed, Oct 17, 2018	9.09	9.15	8.82	9.03
5830	NYSE	TELL	Tue, Oct 16, 2018	8.84	9.15	8.73	9.13
5829	NYSE	TELL	Mon, Oct 15, 2018	8.85	8.99	8.67	8.77
5828	NYSE	TELL	Fri, Oct 12, 2018	8.81	9.03	8.58	8.89
5827	NYSE	TELL	Thu, Oct 11, 2018	8.50	8.86	8.37	8.57
5826	NYSE	TELL	Wed, Oct 10, 2018	9.25	9.38	8.64	8.64
5825	NYSE	TELL	Tue, Oct 9, 2018	9.06	9.40	8.95	9.35
5824	NYSE	TELL	Mon, Oct 8, 2018	8.86	9.09	8.66	8.91
5823	NYSE	TELL	Fri, Oct 5, 2018	9.09	9.15	8.67	8.90
5822	NYSE	TELL	Thu, Oct 4, 2018	9.23	9.44	9.04	9.11
5821	NYSE	TELL	Wed, Oct 3, 2018	9.17	9.64	9.17	9.32
5820	NYSE	TELL	Tue, Oct 2, 2018	8.80	9.37	8.80	9.15
5819	NYSE	TELL	Mon, Oct 1, 2018	9.08	9.16	8.71	8.75
5818	NYSE	TELL	Fri, Sep 28, 2018	8.59	8.99	8.52	8.97
5817	NYSE	TELL	Thu, Sep 27, 2018	8.50	8.74	8.32	8.67
5816	NYSE	TELL	Wed, Sep 26, 2018	8.88	8.90	8.25	8.44
5815	NYSE	TELL	Tue, Sep 25, 2018	9.19	9.34	9.06	9.09
5814	NYSE	TELL	Mon, Sep 24, 2018	9.09	9.35	8.96	9.14
5813	NYSE	TELL	Fri, Sep 21, 2018	9.19	9.30	8.84	9.02
5812	NYSE	TELL	Thu, Sep 20, 2018	9.19	9.30	8.90	9.15
5811	NYSE	TELL	Wed, Sep 19, 2018	9.60	9.87	8.85	9.16
5810	NYSE	TELL	Tue, Sep 18, 2018	9.20	9.95	9.17	9.60
5809	NYSE	TELL	Mon, Sep 17, 2018	8.74	9.40	8.70	9.30
5808	NYSE	TELL	Fri, Sep 14, 2018	8.50	8.78	8.40	8.64
5807	NYSE	TELL	Thu, Sep 13, 2018	8.84	8.95	8.53	8.53
5806	NYSE	TELL	Wed, Sep 12, 2018	8.62	8.98	8.56	8.83
5805	NYSE	TELL	Tue, Sep 11, 2018	8.11	8.70	8.11	8.58
5804	NYSE	TELL	Mon, Sep 10, 2018	8.08	8.15	7.78	8.11
5803	NYSE	TELL	Fri, Sep 7, 2018	7.82	8.18	7.73	8.10
5802	NYSE	TELL	Thu, Sep 6, 2018	8.47	8.51	7.65	7.82
5801	NYSE	TELL	Wed, Sep 5, 2018	8.85	8.87	8.45	8.51
5800	NYSE	TELL	Tue, Sep 4, 2018	9.68	9.70	8.73	8.96
5799	NYSE	TELL	Fri, Aug 31, 2018	9.75	9.88	9.50	9.67
5798	NYSE	TELL	Thu, Aug 30, 2018	9.56	9.82	9.23	9.72
5797	NYSE	TELL	Wed, Aug 29, 2018	9.44	9.64	9.38	9.55
5796	NYSE	TELL	Tue, Aug 28, 2018	9.10	9.40	9.03	9.38
5795	NYSE	TELL	Mon, Aug 27, 2018	9.01	9.18	8.76	8.99
5794	NYSE	TELL	Fri, Aug 24, 2018	8.42	8.98	8.32	8.89
5793	NYSE	TELL	Thu, Aug 23, 2018	8.39	8.49	8.09	8.26
5792	NYSE	TELL	Wed, Aug 22, 2018	8.10	8.72	8.10	8.41
5791	NYSE	TELL	Tue, Aug 21, 2018	7.57	8.20	7.51	8.03
5790	NYSE	TELL	Mon, Aug 20, 2018	7.35	7.59	7.22	7.51
5789	NYSE	TELL	Fri, Aug 17, 2018	7.25	7.39	7.15	7.38
5788	NYSE	TELL	Thu, Aug 16, 2018	7.16	7.41	7.12	7.23
5787	NYSE	TELL	Wed, Aug 15, 2018	7.28	7.30	6.92	7.10
5786	NYSE	TELL	Tue, Aug 14, 2018	7.05	7.36	6.99	7.10
5785	NYSE	TELL	Mon, Aug 13, 2018	7.04	7.12	6.99	7.01
5784	NYSE	TELL	Fri, Aug 10, 2018	7.17	7.29	7.08	7.10
5783	NYSE	TELL	Thu, Aug 9, 2018	6.94	7.20	6.92	7.13
5782	NYSE	TELL	Wed, Aug 8, 2018	7.27	7.45	6.90	6.92
5781	NYSE	TELL	Tue, Aug 7, 2018	7.50	7.55	7.18	7.27
5780	NYSE	TELL	Mon, Aug 6, 2018	7.58	7.68	7.46	7.48
5779	NYSE	TELL	Fri, Aug 3, 2018	8.01	8.17	7.49	7.58
5778	NYSE	TELL	Thu, Aug 2, 2018	7.68	8.05	7.48	8.03
5777	NYSE	TELL	Wed, Aug 1, 2018	7.75	7.77	7.56	7.70
5776	NYSE	TELL	Tue, Jul 31, 2018	7.48	7.84	7.35	7.81
5775	NYSE	TELL	Mon, Jul 30, 2018	7.68	7.76	7.48	7.53
5774	NYSE	TELL	Fri, Jul 27, 2018	7.99	8.07	7.63	7.66
5773	NYSE	TELL	Thu, Jul 26, 2018	7.68	8.08	7.64	7.98
5772	NYSE	TELL	Wed, Jul 25, 2018	7.55	7.69	7.36	7.68
5771	NYSE	TELL	Tue, Jul 24, 2018	7.69	7.84	7.35	7.53
5770	NYSE	TELL	Mon, Jul 23, 2018	7.90	8.03	7.60	7.63
5769	NYSE	TELL	Fri, Jul 20, 2018	8.01	8.01	7.83	7.90
5768	NYSE	TELL	Thu, Jul 19, 2018	7.84	8.14	7.82	8.04
5767	NYSE	TELL	Wed, Jul 18, 2018	7.75	7.87	7.58	7.84
5766	NYSE	TELL	Tue, Jul 17, 2018	7.79	7.95	7.72	7.80
5765	NYSE	TELL	Mon, Jul 16, 2018	7.95	8.02	7.60	7.89
5764	NYSE	TELL	Fri, Jul 13, 2018	8.11	8.34	7.89	8.00
5763	NYSE	TELL	Thu, Jul 12, 2018	8.22	8.34	8.02	8.14
5762	NYSE	TELL	Wed, Jul 11, 2018	8.35	8.45	8.06	8.18
5761	NYSE	TELL	Tue, Jul 10, 2018	8.55	8.72	8.36	8.39
5760	NYSE	TELL	Mon, Jul 9, 2018	8.65	8.89	8.40	8.46
5759	NYSE	TELL	Fri, Jul 6, 2018	8.66	8.80	8.42	8.61
5758	NYSE	TELL	Thu, Jul 5, 2018	8.67	8.92	8.60	8.71
5757	NYSE	TELL	Tue, Jul 3, 2018	8.61	8.85	8.58	8.71
5756	NYSE	TELL	Mon, Jul 2, 2018	8.27	8.62	8.15	8.55
5755	NYSE	TELL	Fri, Jun 29, 2018	8.45	8.52	8.13	8.32
5754	NYSE	TELL	Thu, Jun 28, 2018	8.37	8.53	8.11	8.42
5753	NYSE	TELL	Wed, Jun 27, 2018	8.55	9.10	8.35	8.41
5752	NYSE	TELL	Tue, Jun 26, 2018	8.47	8.58	8.20	8.53
5751	NYSE	TELL	Mon, Jun 25, 2018	8.79	8.80	8.15	8.42
5750	NYSE	TELL	Fri, Jun 22, 2018	9.11	9.20	8.65	8.79
5749	NYSE	TELL	Thu, Jun 21, 2018	9.27	9.30	8.78	8.90
5748	NYSE	TELL	Wed, Jun 20, 2018	9.65	9.68	9.27	9.27
5747	NYSE	TELL	Tue, Jun 19, 2018	9.80	9.83	9.53	9.56
5746	NYSE	TELL	Mon, Jun 18, 2018	11.07	11.28	10.86	10.88
5745	NYSE	TELL	Fri, Jun 15, 2018	11.39	11.53	11.01	11.07
5744	NYSE	TELL	Thu, Jun 14, 2018	11.77	11.91	11.37	11.45
5743	NYSE	TELL	Wed, Jun 13, 2018	11.47	11.86	11.38	11.78
5742	NYSE	TELL	Tue, Jun 12, 2018	10.98	11.75	10.98	11.45
5741	NYSE	TELL	Mon, Jun 11, 2018	10.72	11.09	10.72	10.94
5740	NYSE	TELL	Fri, Jun 8, 2018	10.97	11.12	10.71	10.72
5739	NYSE	TELL	Thu, Jun 7, 2018	11.00	11.07	10.86	10.95
5738	NYSE	TELL	Wed, Jun 6, 2018	11.02	11.10	10.67	10.99
5737	NYSE	TELL	Tue, Jun 5, 2018	10.95	11.31	10.80	11.04
5736	NYSE	TELL	Mon, Jun 4, 2018	11.56	11.70	10.80	10.89
5735	NYSE	TELL	Fri, Jun 1, 2018	11.25	11.94	11.23	11.53
5734	NYSE	TELL	Thu, May 31, 2018	11.41	11.87	11.12	11.19
5733	NYSE	TELL	Wed, May 30, 2018	11.08	11.62	11.01	11.53
5732	NYSE	TELL	Tue, May 29, 2018	10.68	11.11	10.68	11.08
5731	NYSE	TELL	Fri, May 25, 2018	10.69	10.80	10.05	10.72
5730	NYSE	TELL	Thu, May 24, 2018	10.84	10.99	10.66	10.87
5729	NYSE	TELL	Wed, May 23, 2018	11.28	11.40	10.53	10.95
5728	NYSE	TELL	Tue, May 22, 2018	12.24	12.29	11.12	11.15
5727	NYSE	TELL	Mon, May 21, 2018	11.86	12.45	11.82	12.24
5726	NYSE	TELL	Fri, May 18, 2018	11.75	11.90	11.63	11.73
5725	NYSE	TELL	Thu, May 17, 2018	11.74	12.19	11.64	11.70
5724	NYSE	TELL	Wed, May 16, 2018	11.31	11.90	11.23	11.62
5723	NYSE	TELL	Tue, May 15, 2018	11.15	11.33	10.80	11.31
5722	NYSE	TELL	Mon, May 14, 2018	10.65	11.40	10.64	11.25
5721	NYSE	TELL	Fri, May 11, 2018	11.03	11.28	10.57	10.64
5720	NYSE	TELL	Thu, May 10, 2018	10.94	11.19	10.75	11.11
5719	NYSE	TELL	Wed, May 9, 2018	10.21	11.07	10.11	10.91
5718	NYSE	TELL	Tue, May 8, 2018	9.76	10.25	9.55	10.25
5717	NYSE	TELL	Mon, May 7, 2018	9.88	10.16	9.69	9.80
5716	NYSE	TELL	Fri, May 4, 2018	9.48	9.94	9.42	9.85
5715	NYSE	TELL	Thu, May 3, 2018	9.45	9.62	9.29	9.52
5714	NYSE	TELL	Wed, May 2, 2018	9.60	9.76	9.40	9.54
5713	NYSE	TELL	Tue, May 1, 2018	9.42	9.70	9.32	9.68
5712	NYSE	TELL	Mon, Apr 30, 2018	9.60	9.76	9.22	9.52
5711	NYSE	TELL	Fri, Apr 27, 2018	9.92	9.93	9.50	9.67
5710	NYSE	TELL	Thu, Apr 26, 2018	10.20	10.25	9.39	9.99
5709	NYSE	TELL	Wed, Apr 25, 2018	9.58	10.33	9.44	10.30
5708	NYSE	TELL	Tue, Apr 24, 2018	10.26	10.35	9.27	9.69
5707	NYSE	TELL	Mon, Apr 23, 2018	10.31	10.44	10.00	10.35
5706	NYSE	TELL	Fri, Apr 20, 2018	10.01	10.42	10.01	10.28
5705	NYSE	TELL	Thu, Apr 19, 2018	9.95	10.29	9.60	9.93
5704	NYSE	TELL	Wed, Apr 18, 2018	9.39	9.89	9.35	9.77
5703	NYSE	TELL	Tue, Apr 17, 2018	9.01	9.36	8.81	9.27
5702	NYSE	TELL	Mon, Apr 16, 2018	8.81	8.96	8.18	8.94
5701	NYSE	TELL	Fri, Apr 13, 2018	8.65	8.90	8.60	8.81
5700	NYSE	TELL	Thu, Apr 12, 2018	8.45	8.89	8.26	8.69
5699	NYSE	TELL	Wed, Apr 11, 2018	8.00	8.42	8.00	8.34
5698	NYSE	TELL	Tue, Apr 10, 2018	8.10	8.20	8.00	8.04
5697	NYSE	TELL	Mon, Apr 9, 2018	8.06	8.30	7.88	7.95
5696	NYSE	TELL	Fri, Apr 6, 2018	8.43	8.60	7.50	7.87
5695	NYSE	TELL	Thu, Apr 5, 2018	7.91	8.60	7.91	8.52
5694	NYSE	TELL	Wed, Apr 4, 2018	7.41	7.84	7.27	7.82
5693	NYSE	TELL	Tue, Apr 3, 2018	7.19	7.53	6.99	7.50
5692	NYSE	TELL	Mon, Apr 2, 2018	7.19	7.23	6.76	7.08
5691	NYSE	TELL	Thu, Mar 29, 2018	6.63	7.23	6.63	7.21
5690	NYSE	TELL	Wed, Mar 28, 2018	6.66	6.76	6.45	6.56
5689	NYSE	TELL	Tue, Mar 27, 2018	6.83	6.98	6.67	6.70
5688	NYSE	TELL	Mon, Mar 26, 2018	7.26	7.50	6.62	6.78
5687	NYSE	TELL	Fri, Mar 23, 2018	7.09	7.55	7.00	7.18
5686	NYSE	TELL	Thu, Mar 22, 2018	7.22	7.40	6.81	6.89
5685	NYSE	TELL	Wed, Mar 21, 2018	6.93	7.03	6.55	6.94
5684	NYSE	TELL	Tue, Mar 20, 2018	7.26	7.34	6.92	6.97
5683	NYSE	TELL	Mon, Mar 19, 2018	7.30	7.34	7.04	7.19
5682	NYSE	TELL	Fri, Mar 16, 2018	7.56	7.57	7.05	7.40
5681	NYSE	TELL	Thu, Mar 15, 2018	8.15	8.20	7.47	7.49
5680	NYSE	TELL	Wed, Mar 14, 2018	8.09	8.18	8.07	8.10
5679	NYSE	TELL	Tue, Mar 13, 2018	8.47	8.53	8.09	8.10
5678	NYSE	TELL	Mon, Mar 12, 2018	8.15	8.58	8.11	8.51
5677	NYSE	TELL	Fri, Mar 9, 2018	8.75	8.86	8.04	8.07
5676	NYSE	TELL	Thu, Mar 8, 2018	8.42	8.60	8.29	8.55
5675	NYSE	TELL	Wed, Mar 7, 2018	8.47	8.63	8.31	8.42
5674	NYSE	TELL	Tue, Mar 6, 2018	8.63	8.73	8.37	8.51
5673	NYSE	TELL	Mon, Mar 5, 2018	8.60	8.68	8.35	8.61
5672	NYSE	TELL	Fri, Mar 2, 2018	8.41	8.60	8.20	8.58
5671	NYSE	TELL	Thu, Mar 1, 2018	8.71	9.00	8.47	8.52
5670	NYSE	TELL	Wed, Feb 28, 2018	8.96	9.04	8.60	8.73
5669	NYSE	TELL	Tue, Feb 27, 2018	9.50	9.55	8.94	8.95
5668	NYSE	TELL	Mon, Feb 26, 2018	8.98	9.26	8.90	9.19
5667	NYSE	TELL	Fri, Feb 23, 2018	9.12	9.27	8.81	8.89
5666	NYSE	TELL	Thu, Feb 22, 2018	9.40	9.70	9.08	9.09
5665	NYSE	TELL	Wed, Feb 21, 2018	9.98	9.98	9.30	9.30
5664	NYSE	TELL	Tue, Feb 20, 2018	10.00	10.14	9.94	9.97
5663	NYSE	TELL	Fri, Feb 16, 2018	10.22	10.25	9.95	9.99
5662	NYSE	TELL	Thu, Feb 15, 2018	10.15	10.23	9.97	10.22
5661	NYSE	TELL	Wed, Feb 14, 2018	9.93	10.10	9.80	10.08
5660	NYSE	TELL	Tue, Feb 13, 2018	10.15	10.27	9.91	10.00
5659	NYSE	TELL	Mon, Feb 12, 2018	10.24	10.44	10.00	10.17
5658	NYSE	TELL	Fri, Feb 9, 2018	10.20	10.22	9.72	10.12
5657	NYSE	TELL	Thu, Feb 8, 2018	10.80	10.90	10.10	10.11
5656	NYSE	TELL	Wed, Feb 7, 2018	10.57	10.85	10.26	10.72
5655	NYSE	TELL	Tue, Feb 6, 2018	10.20	10.81	10.03	10.63
5654	NYSE	TELL	Mon, Feb 5, 2018	11.08	11.14	10.38	10.40
5653	NYSE	TELL	Fri, Feb 2, 2018	11.42	11.42	11.01	11.19
5652	NYSE	TELL	Thu, Feb 1, 2018	11.36	11.85	11.25	11.56
5651	NYSE	TELL	Wed, Jan 31, 2018	11.40	11.51	11.28	11.35
5650	NYSE	TELL	Tue, Jan 30, 2018	11.39	11.54	11.17	11.42
5649	NYSE	TELL	Mon, Jan 29, 2018	11.58	11.65	11.29	11.45
5648	NYSE	TELL	Fri, Jan 26, 2018	11.75	11.85	11.53	11.72
5647	NYSE	TELL	Thu, Jan 25, 2018	11.70	11.92	11.50	11.65
5646	NYSE	TELL	Wed, Jan 24, 2018	11.52	11.75	11.43	11.61
5645	NYSE	TELL	Tue, Jan 23, 2018	11.89	11.90	11.31	11.55
5644	NYSE	TELL	Mon, Jan 22, 2018	11.35	11.83	11.20	11.76
5643	NYSE	TELL	Fri, Jan 19, 2018	11.69	11.79	11.20	11.46
5642	NYSE	TELL	Thu, Jan 18, 2018	11.95	12.21	11.40	11.65
5641	NYSE	TELL	Wed, Jan 17, 2018	11.06	11.73	10.85	11.67
5640	NYSE	TELL	Tue, Jan 16, 2018	11.40	11.87	10.92	11.04
5639	NYSE	TELL	Fri, Jan 12, 2018	11.66	11.74	11.01	11.20
5638	NYSE	TELL	Thu, Jan 11, 2018	11.39	12.00	11.24	11.37
5637	NYSE	TELL	Wed, Jan 10, 2018	11.10	11.45	10.91	11.36
5636	NYSE	TELL	Tue, Jan 9, 2018	11.30	11.46	11.01	11.09
5635	NYSE	TELL	Mon, Jan 8, 2018	11.31	11.65	11.00	11.28
5634	NYSE	TELL	Fri, Jan 5, 2018	10.29	11.16	10.06	11.08
5633	NYSE	TELL	Thu, Jan 4, 2018	10.05	10.13	9.86	10.00
5632	NYSE	TELL	Wed, Jan 3, 2018	10.00	10.15	9.96	10.03
5631	NYSE	TELL	Tue, Jan 2, 2018	9.87	10.06	9.70	10.02
5630	NYSE	TELL	Fri, Dec 29, 2017	9.87	9.96	9.51	9.74
5629	NYSE	TELL	Thu, Dec 28, 2017	9.97	10.10	9.76	9.84
5628	NYSE	TELL	Wed, Dec 27, 2017	10.03	10.16	9.85	9.96
5627	NYSE	TELL	Tue, Dec 26, 2017	9.75	10.15	9.72	10.02
5626	NYSE	TELL	Fri, Dec 22, 2017	9.92	10.07	9.68	9.77
5625	NYSE	TELL	Thu, Dec 21, 2017	9.91	10.04	9.58	9.87
5624	NYSE	TELL	Wed, Dec 20, 2017	9.56	10.24	9.17	9.86
5623	NYSE	TELL	Tue, Dec 19, 2017	9.63	9.90	9.19	9.60
5622	NYSE	TELL	Mon, Dec 18, 2017	9.67	9.78	9.46	9.57
5621	NYSE	TELL	Fri, Dec 15, 2017	9.56	9.74	9.17	9.59
5620	NYSE	TELL	Thu, Dec 14, 2017	9.83	9.99	9.34	9.49
5619	NYSE	TELL	Wed, Dec 13, 2017	9.72	10.05	9.50	9.64
5618	NYSE	TELL	Tue, Dec 12, 2017	9.95	9.95	9.31	9.63
5617	NYSE	TELL	Mon, Dec 11, 2017	9.91	10.21	9.68	9.69
5616	NYSE	TELL	Fri, Dec 8, 2017	10.25	10.33	9.80	9.85
5615	NYSE	TELL	Thu, Dec 7, 2017	11.70	12.18	11.60	11.99
5614	NYSE	TELL	Wed, Dec 6, 2017	12.07	12.22	11.61	11.83
5613	NYSE	TELL	Tue, Dec 5, 2017	12.27	12.62	11.79	12.15
5612	NYSE	TELL	Mon, Dec 4, 2017	13.55	13.60	12.03	12.21
5611	NYSE	TELL	Fri, Dec 1, 2017	12.77	13.74	12.69	13.32
5610	NYSE	TELL	Thu, Nov 30, 2017	13.17	13.61	12.57	12.62
5609	NYSE	TELL	Wed, Nov 29, 2017	12.36	13.44	12.36	13.17
5608	NYSE	TELL	Tue, Nov 28, 2017	12.14	12.90	12.14	12.36
5607	NYSE	TELL	Mon, Nov 27, 2017	12.07	12.57	12.02	12.14
5606	NYSE	TELL	Fri, Nov 24, 2017	12.73	12.89	12.00	12.07
5605	NYSE	TELL	Wed, Nov 22, 2017	11.94	12.80	11.90	12.66
5604	NYSE	TELL	Tue, Nov 21, 2017	11.81	12.84	11.76	11.91
5603	NYSE	TELL	Mon, Nov 20, 2017	11.79	12.10	11.42	11.90
5602	NYSE	TELL	Fri, Nov 17, 2017	10.78	12.19	10.78	11.73
5601	NYSE	TELL	Thu, Nov 16, 2017	10.77	11.20	10.59	10.64
5600	NYSE	TELL	Wed, Nov 15, 2017	10.71	11.20	10.50	10.83
5599	NYSE	TELL	Tue, Nov 14, 2017	11.06	11.26	10.85	10.88
5598	NYSE	TELL	Mon, Nov 13, 2017	11.26	11.59	11.05	11.09
5597	NYSE	TELL	Fri, Nov 10, 2017	10.95	11.34	10.95	11.32
5596	NYSE	TELL	Thu, Nov 9, 2017	11.00	11.50	10.86	11.03
5595	NYSE	TELL	Wed, Nov 8, 2017	11.11	11.29	10.88	11.13
5594	NYSE	TELL	Tue, Nov 7, 2017	11.12	11.29	10.91	11.08
5593	NYSE	TELL	Mon, Nov 6, 2017	11.00	11.48	10.87	11.05
5592	NYSE	TELL	Fri, Nov 3, 2017	10.89	11.20	10.78	11.00
5591	NYSE	TELL	Thu, Nov 2, 2017	10.82	11.34	10.73	10.81
5590	NYSE	TELL	Wed, Nov 1, 2017	10.94	11.00	10.60	10.77
5589	NYSE	TELL	Tue, Oct 31, 2017	10.43	10.84	10.25	10.77
5588	NYSE	TELL	Mon, Oct 30, 2017	10.28	10.70	10.22	10.36
5587	NYSE	TELL	Fri, Oct 27, 2017	9.48	10.39	9.37	10.32
5586	NYSE	TELL	Thu, Oct 26, 2017	9.46	9.68	9.32	9.48
5585	NYSE	TELL	Wed, Oct 25, 2017	9.62	9.65	9.27	9.43
5584	NYSE	TELL	Tue, Oct 24, 2017	9.89	9.99	9.64	9.67
5583	NYSE	TELL	Mon, Oct 23, 2017	9.81	9.89	9.52	9.85
5582	NYSE	TELL	Fri, Oct 20, 2017	9.85	9.85	9.62	9.79
5581	NYSE	TELL	Thu, Oct 19, 2017	10.05	10.10	9.54	9.77
5580	NYSE	TELL	Wed, Oct 18, 2017	10.25	10.35	10.06	10.10
5579	NYSE	TELL	Tue, Oct 17, 2017	10.30	10.48	10.15	10.28
5578	NYSE	TELL	Mon, Oct 16, 2017	10.50	10.60	10.23	10.30
5577	NYSE	TELL	Fri, Oct 13, 2017	10.76	10.88	10.09	10.32
5576	NYSE	TELL	Thu, Oct 12, 2017	10.90	10.91	10.55	10.65
5575	NYSE	TELL	Wed, Oct 11, 2017	11.35	11.57	10.84	10.94
5574	NYSE	TELL	Tue, Oct 10, 2017	10.46	11.40	10.41	11.20
5573	NYSE	TELL	Mon, Oct 9, 2017	10.33	10.63	10.25	10.45
5572	NYSE	TELL	Fri, Oct 6, 2017	10.15	10.25	10.00	10.24
5571	NYSE	TELL	Thu, Oct 5, 2017	10.24	10.25	10.05	10.17
5570	NYSE	TELL	Wed, Oct 4, 2017	10.37	10.41	10.00	10.07
5569	NYSE	TELL	Tue, Oct 3, 2017	10.56	10.60	10.05	10.30
5568	NYSE	TELL	Mon, Oct 2, 2017	10.82	10.97	10.45	10.54
5567	NYSE	TELL	Fri, Sep 29, 2017	10.80	11.07	10.65	10.68
5566	NYSE	TELL	Thu, Sep 28, 2017	10.68	10.91	10.56	10.87
5565	NYSE	TELL	Wed, Sep 27, 2017	10.97	11.01	10.62	10.69
5564	NYSE	TELL	Tue, Sep 26, 2017	10.83	11.00	10.74	10.87
5563	NYSE	TELL	Mon, Sep 25, 2017	10.95	11.06	10.68	10.88
5562	NYSE	TELL	Fri, Sep 22, 2017	10.82	11.14	10.79	10.84
5561	NYSE	TELL	Thu, Sep 21, 2017	10.76	10.92	10.66	10.88
5560	NYSE	TELL	Wed, Sep 20, 2017	10.86	11.04	10.62	10.77
5559	NYSE	TELL	Tue, Sep 19, 2017	10.81	11.01	10.62	10.92
5558	NYSE	TELL	Mon, Sep 18, 2017	10.49	10.81	10.37	10.77
5557	NYSE	TELL	Fri, Sep 15, 2017	10.88	10.94	10.42	10.50
5556	NYSE	TELL	Thu, Sep 14, 2017	10.83	11.24	10.75	10.86
5555	NYSE	TELL	Wed, Sep 13, 2017	10.67	10.92	10.61	10.84
5554	NYSE	TELL	Tue, Sep 12, 2017	10.66	11.09	10.53	10.61
5553	NYSE	TELL	Mon, Sep 11, 2017	10.19	10.76	10.01	10.70
5552	NYSE	TELL	Fri, Sep 8, 2017	10.21	11.16	9.96	10.20
5551	NYSE	TELL	Thu, Sep 7, 2017	10.59	10.59	9.81	10.26
5550	NYSE	TELL	Wed, Sep 6, 2017	9.52	10.85	9.47	10.82
5549	NYSE	TELL	Tue, Sep 5, 2017	9.21	9.51	9.18	9.49
5548	NYSE	TELL	Fri, Sep 1, 2017	9.22	9.34	8.92	9.20
5547	NYSE	TELL	Thu, Aug 31, 2017	8.80	9.25	8.71	9.24
5546	NYSE	TELL	Wed, Aug 30, 2017	8.69	8.90	8.58	8.89
5545	NYSE	TELL	Tue, Aug 29, 2017	8.66	8.85	8.50	8.78
5544	NYSE	TELL	Mon, Aug 28, 2017	8.69	8.75	8.40	8.70
5543	NYSE	TELL	Fri, Aug 25, 2017	8.73	8.75	8.57	8.62
5542	NYSE	TELL	Thu, Aug 24, 2017	8.85	8.91	8.62	8.67
5541	NYSE	TELL	Wed, Aug 23, 2017	8.97	9.09	8.80	8.82
5540	NYSE	TELL	Tue, Aug 22, 2017	8.78	9.06	8.66	9.01
5539	NYSE	TELL	Mon, Aug 21, 2017	8.81	8.83	8.45	8.73
5538	NYSE	TELL	Fri, Aug 18, 2017	8.55	8.87	8.52	8.78
5537	NYSE	TELL	Thu, Aug 17, 2017	8.77	8.90	8.56	8.65
5536	NYSE	TELL	Wed, Aug 16, 2017	8.79	8.92	8.46	8.78
5535	NYSE	TELL	Tue, Aug 15, 2017	8.77	8.77	8.55	8.73
5534	NYSE	TELL	Mon, Aug 14, 2017	8.58	8.88	8.55	8.83
5533	NYSE	TELL	Fri, Aug 11, 2017	8.28	8.62	8.19	8.58
5532	NYSE	TELL	Thu, Aug 10, 2017	8.44	8.61	8.22	8.24
5531	NYSE	TELL	Wed, Aug 9, 2017	8.50	8.98	8.46	8.54
5530	NYSE	TELL	Tue, Aug 8, 2017	8.38	8.69	8.36	8.58
5529	NYSE	TELL	Mon, Aug 7, 2017	8.66	8.82	8.19	8.59
5528	NYSE	TELL	Fri, Aug 4, 2017	9.00	9.14	8.67	8.68
5527	NYSE	TELL	Thu, Aug 3, 2017	9.16	9.28	9.00	9.03
5526	NYSE	TELL	Wed, Aug 2, 2017	9.20	9.39	9.10	9.19
5525	NYSE	TELL	Tue, Aug 1, 2017	9.15	9.45	9.05	9.25
5524	NYSE	TELL	Mon, Jul 31, 2017	9.75	9.75	9.10	9.15
5523	NYSE	TELL	Fri, Jul 28, 2017	9.13	10.00	9.13	9.72
5522	NYSE	TELL	Thu, Jul 27, 2017	9.28	9.42	9.03	9.18
5521	NYSE	TELL	Wed, Jul 26, 2017	9.18	9.53	9.00	9.25
5520	NYSE	TELL	Tue, Jul 25, 2017	9.20	9.53	9.03	9.20
5519	NYSE	TELL	Mon, Jul 24, 2017	9.06	9.22	8.90	9.15
5518	NYSE	TELL	Fri, Jul 21, 2017	9.37	9.37	9.00	9.01
5517	NYSE	TELL	Thu, Jul 20, 2017	9.54	9.71	9.06	9.10
5516	NYSE	TELL	Wed, Jul 19, 2017	9.05	9.66	9.01	9.55
5515	NYSE	TELL	Tue, Jul 18, 2017	9.33	9.48	9.00	9.10
5514	NYSE	TELL	Mon, Jul 17, 2017	9.72	9.77	9.30	9.33
5513	NYSE	TELL	Fri, Jul 14, 2017	10.18	10.20	9.61	9.74
5512	NYSE	TELL	Thu, Jul 13, 2017	9.79	10.19	9.78	10.15
5511	NYSE	TELL	Wed, Jul 12, 2017	10.08	10.20	9.80	9.84
5510	NYSE	TELL	Tue, Jul 11, 2017	10.01	10.40	9.91	10.10
5509	NYSE	TELL	Mon, Jul 10, 2017	9.54	10.06	9.39	9.99
5508	NYSE	TELL	Fri, Jul 7, 2017	9.45	9.88	9.00	9.61
5507	NYSE	TELL	Thu, Jul 6, 2017	9.62	9.97	9.46	9.54
5506	NYSE	TELL	Wed, Jul 5, 2017	10.40	10.45	9.60	9.69
5505	NYSE	TELL	Mon, Jul 3, 2017	10.09	10.77	10.09	10.56
5504	NYSE	TELL	Fri, Jun 30, 2017	10.50	10.55	9.98	10.03
5503	NYSE	TELL	Thu, Jun 29, 2017	9.86	10.50	9.77	10.50
5502	NYSE	TELL	Wed, Jun 28, 2017	9.77	10.01	9.59	9.95
5501	NYSE	TELL	Tue, Jun 27, 2017	10.11	10.22	9.56	9.75
5500	NYSE	TELL	Mon, Jun 26, 2017	10.00	10.20	9.74	10.09
5499	NYSE	TELL	Fri, Jun 23, 2017	9.70	9.96	9.28	9.94
5498	NYSE	TELL	Thu, Jun 22, 2017	10.01	10.01	9.60	9.64
5497	NYSE	TELL	Wed, Jun 21, 2017	10.31	10.43	9.60	10.00
5496	NYSE	TELL	Tue, Jun 20, 2017	10.11	10.34	9.76	10.28
5495	NYSE	TELL	Mon, Jun 19, 2017	10.05	10.51	9.62	10.18
5494	NYSE	TELL	Fri, Jun 16, 2017	10.46	10.78	9.89	10.11
5493	NYSE	TELL	Thu, Jun 15, 2017	10.11	10.69	10.11	10.54
5492	NYSE	TELL	Wed, Jun 14, 2017	10.35	10.74	10.05	10.22
5491	NYSE	TELL	Tue, Jun 13, 2017	10.24	11.40	10.23	10.82
5490	NYSE	TELL	Mon, Jun 12, 2017	11.82	11.91	10.12	10.37
5489	NYSE	TELL	Fri, Jun 9, 2017	11.77	12.00	11.57	11.80
5488	NYSE	TELL	Thu, Jun 8, 2017	11.80	12.34	11.54	11.79
5487	NYSE	TELL	Wed, Jun 7, 2017	11.70	12.00	11.14	11.85
5486	NYSE	TELL	Tue, Jun 6, 2017	11.58	12.00	11.36	11.70
5485	NYSE	TELL	Mon, Jun 5, 2017	11.05	12.00	11.05	11.62
5484	NYSE	TELL	Fri, Jun 2, 2017	10.96	11.06	10.50	11.06
5483	NYSE	TELL	Thu, Jun 1, 2017	10.94	10.99	10.43	10.90
5482	NYSE	TELL	Wed, May 31, 2017	10.35	11.05	10.08	10.99
5481	NYSE	TELL	Tue, May 30, 2017	10.86	11.00	10.30	10.50
5480	NYSE	TELL	Fri, May 26, 2017	10.30	11.00	10.30	10.95
5479	NYSE	TELL	Thu, May 25, 2017	10.11	10.45	10.05	10.19
5478	NYSE	TELL	Wed, May 24, 2017	9.75	10.12	9.64	10.11
5477	NYSE	TELL	Tue, May 23, 2017	9.71	9.89	9.65	9.76
5476	NYSE	TELL	Mon, May 22, 2017	9.93	10.20	9.47	9.76
5475	NYSE	TELL	Fri, May 19, 2017	10.09	10.19	9.72	9.99
5474	NYSE	TELL	Thu, May 18, 2017	10.68	10.94	10.03	10.13
5473	NYSE	TELL	Wed, May 17, 2017	11.03	11.03	10.50	10.71
5472	NYSE	TELL	Tue, May 16, 2017	11.13	11.39	10.78	10.97
5471	NYSE	TELL	Mon, May 15, 2017	11.25	11.41	10.85	11.17
5470	NYSE	TELL	Fri, May 12, 2017	11.70	11.81	10.74	11.08
5469	NYSE	TELL	Thu, May 11, 2017	11.07	11.83	11.00	11.50
5468	NYSE	TELL	Wed, May 10, 2017	10.49	11.58	10.49	11.10
5467	NYSE	TELL	Tue, May 9, 2017	9.98	10.49	9.96	10.39
5466	NYSE	TELL	Mon, May 8, 2017	9.79	10.20	9.59	10.00
5465	NYSE	TELL	Fri, May 5, 2017	8.74	9.95	8.74	9.89
5464	NYSE	TELL	Thu, May 4, 2017	8.77	9.00	8.27	8.87
5463	NYSE	TELL	Wed, May 3, 2017	9.39	9.58	8.80	8.90
5462	NYSE	TELL	Tue, May 2, 2017	9.68	9.89	9.40	9.49
5461	NYSE	TELL	Mon, May 1, 2017	9.93	10.17	9.65	9.76
5460	NYSE	TELL	Fri, Apr 28, 2017	10.03	10.25	9.90	10.03
5459	NYSE	TELL	Thu, Apr 27, 2017	10.01	10.23	9.87	10.03
5458	NYSE	TELL	Wed, Apr 26, 2017	9.92	10.61	9.90	10.15
5457	NYSE	TELL	Tue, Apr 25, 2017	9.78	10.14	9.61	10.06
5456	NYSE	TELL	Mon, Apr 24, 2017	10.14	10.31	9.58	9.79
5455	NYSE	TELL	Fri, Apr 21, 2017	10.54	10.63	10.16	10.20
5454	NYSE	TELL	Thu, Apr 20, 2017	10.56	10.94	10.47	10.52
5453	NYSE	TELL	Wed, Apr 19, 2017	10.41	10.51	10.26	10.49
5452	NYSE	TELL	Tue, Apr 18, 2017	10.23	10.83	10.10	10.55
5451	NYSE	TELL	Mon, Apr 17, 2017	11.34	11.34	10.06	10.24
5450	NYSE	TELL	Thu, Apr 13, 2017	11.91	11.99	11.20	11.27
5449	NYSE	TELL	Wed, Apr 12, 2017	12.12	12.35	11.65	11.71
5448	NYSE	TELL	Tue, Apr 11, 2017	12.10	12.20	11.98	12.10
5447	NYSE	TELL	Mon, Apr 10, 2017	11.97	12.21	11.64	12.00
5446	NYSE	TELL	Fri, Apr 7, 2017	11.30	12.54	11.14	11.78
5445	NYSE	TELL	Thu, Apr 6, 2017	11.75	11.75	11.04	11.19
5444	NYSE	TELL	Wed, Apr 5, 2017	11.69	12.18	11.50	11.58
5443	NYSE	TELL	Tue, Apr 4, 2017	11.46	12.10	11.46	11.74
5442	NYSE	TELL	Mon, Apr 3, 2017	11.70	11.75	11.30	11.55
5441	NYSE	TELL	Fri, Mar 31, 2017	11.53	11.82	11.22	11.72
5440	NYSE	TELL	Thu, Mar 30, 2017	11.84	12.20	11.36	11.41
5439	NYSE	TELL	Wed, Mar 29, 2017	11.20	12.20	11.10	11.88
5438	NYSE	TELL	Tue, Mar 28, 2017	11.76	11.76	10.96	11.10
5437	NYSE	TELL	Mon, Mar 27, 2017	10.99	11.80	10.92	11.65
5436	NYSE	TELL	Fri, Mar 24, 2017	11.33	11.83	10.82	11.19
5435	NYSE	TELL	Thu, Mar 23, 2017	12.11	13.22	11.20	11.32
5434	NYSE	TELL	Wed, Mar 22, 2017	11.20	12.55	11.20	12.00
5433	NYSE	TELL	Tue, Mar 21, 2017	11.32	12.06	11.20	11.29
5432	NYSE	TELL	Mon, Mar 20, 2017	11.45	12.31	11.20	11.36
5431	NYSE	TELL	Fri, Mar 17, 2017	10.96	11.49	10.15	11.41
5430	NYSE	TELL	Thu, Mar 16, 2017	12.68	12.79	10.60	10.80
5429	NYSE	TELL	Wed, Mar 15, 2017	12.35	13.08	11.83	12.81
5428	NYSE	TELL	Tue, Mar 14, 2017	12.18	12.50	11.11	12.24
5427	NYSE	TELL	Mon, Mar 13, 2017	9.94	12.60	9.85	11.85
5426	NYSE	TELL	Fri, Mar 10, 2017	9.97	10.45	9.78	9.98
5425	NYSE	TELL	Thu, Mar 9, 2017	11.20	11.68	9.69	9.87
5424	NYSE	TELL	Wed, Mar 8, 2017	13.85	14.74	11.34	11.34
5423	NYSE	TELL	Tue, Mar 7, 2017	15.50	16.00	13.65	13.99
5422	NYSE	TELL	Mon, Mar 6, 2017	17.00	17.00	14.60	15.45
5421	NYSE	TELL	Fri, Mar 3, 2017	17.40	17.50	16.70	17.04
5420	NYSE	TELL	Thu, Mar 2, 2017	18.18	18.75	17.41	17.51
5419	NYSE	TELL	Wed, Mar 1, 2017	18.00	19.00	17.58	17.78
5418	NYSE	TELL	Tue, Feb 28, 2017	20.60	21.01	17.34	17.86
5417	NYSE	TELL	Mon, Feb 27, 2017	18.80	21.74	18.47	20.47
5416	NYSE	TELL	Fri, Feb 24, 2017	17.20	18.51	16.86	18.43
5415	NYSE	TELL	Thu, Feb 23, 2017	14.50	20.41	14.26	17.88
5414	NYSE	TELL	Wed, Feb 22, 2017	12.69	15.20	12.51	14.91
5413	NYSE	TELL	Tue, Feb 21, 2017	12.33	13.29	11.77	13.29
5412	NYSE	TELL	Fri, Feb 17, 2017	12.40	12.40	12.01	12.24
5411	NYSE	TELL	Thu, Feb 16, 2017	12.49	12.95	12.01	12.47
5410	NYSE	TELL	Wed, Feb 15, 2017	11.99	13.28	11.15	12.49
5409	NYSE	TELL	Tue, Feb 14, 2017	11.21	11.55	10.00	11.51
5408	NYSE	TELL	Mon, Feb 13, 2017	13.66	13.76	11.50	11.61
5407	NYSE	TELL	Fri, Feb 10, 2017	13.53	14.21	11.95	14.03
5406	NYSE	TELL	Thu, Feb 9, 2017	14.21	14.39	13.77	14.21
5405	NYSE	TELL	Wed, Feb 8, 2017	14.15	14.25	13.37	13.94
5404	NYSE	TELL	Tue, Feb 7, 2017	13.50	14.21	13.23	13.82
5403	NYSE	TELL	Mon, Feb 6, 2017	13.35	13.35	12.56	13.02
5402	NYSE	TELL	Fri, Feb 3, 2017	13.19	13.85	12.25	12.65
5401	NYSE	TELL	Thu, Feb 2, 2017	11.99	13.40	11.72	13.19
5400	NYSE	TELL	Wed, Feb 1, 2017	12.50	12.95	11.47	11.90
5399	NYSE	TELL	Tue, Jan 31, 2017	11.65	12.49	11.59	11.93
5398	NYSE	TELL	Mon, Jan 30, 2017	11.68	11.72	11.32	11.63
5397	NYSE	TELL	Fri, Jan 27, 2017	11.95	12.16	11.55	11.62
5396	NYSE	TELL	Thu, Jan 26, 2017	11.77	12.56	11.27	11.96
5395	NYSE	TELL	Wed, Jan 25, 2017	11.47	12.22	11.31	11.89
5394	NYSE	TELL	Tue, Jan 24, 2017	12.56	12.92	11.20	11.38
5393	NYSE	TELL	Mon, Jan 23, 2017	12.45	12.97	12.31	12.46
5392	NYSE	TELL	Fri, Jan 20, 2017	13.40	14.30	12.39	12.60
5391	NYSE	TELL	Thu, Jan 19, 2017	12.60	13.41	11.05	13.30
5390	NYSE	TELL	Wed, Jan 18, 2017	16.00	16.70	12.80	13.15
5389	NYSE	TELL	Tue, Jan 17, 2017	13.62	16.14	13.50	15.93
5388	NYSE	TELL	Fri, Jan 13, 2017	12.86	13.93	12.67	13.39
5387	NYSE	TELL	Thu, Jan 12, 2017	12.00	13.79	12.00	13.20
5386	NYSE	TELL	Wed, Jan 11, 2017	11.15	11.96	11.00	11.90
5385	NYSE	TELL	Tue, Jan 10, 2017	10.76	11.15	10.73	11.15
5384	NYSE	TELL	Mon, Jan 9, 2017	10.59	11.20	10.43	10.84
5383	NYSE	TELL	Fri, Jan 6, 2017	10.73	10.84	10.47	10.80
5382	NYSE	TELL	Thu, Jan 5, 2017	10.90	11.08	10.66	10.86
5381	NYSE	TELL	Wed, Jan 4, 2017	11.04	11.19	10.60	10.96
5380	NYSE	TELL	Tue, Jan 3, 2017	11.50	11.50	10.32	11.04
5379	NYSE	TELL	Fri, Dec 30, 2016	10.61	11.49	10.55	11.25
5378	NYSE	TELL	Thu, Dec 29, 2016	11.40	11.95	10.50	10.69
5377	NYSE	TELL	Wed, Dec 28, 2016	10.03	11.63	9.93	11.45
5376	NYSE	TELL	Tue, Dec 27, 2016	9.17	10.40	9.14	9.88
5375	NYSE	TELL	Fri, Dec 23, 2016	9.85	10.00	9.04	9.21
5374	NYSE	TELL	Thu, Dec 22, 2016	8.59	10.00	8.51	9.54
5373	NYSE	TELL	Wed, Dec 21, 2016	8.00	8.68	7.70	8.46
5372	NYSE	TELL	Tue, Dec 20, 2016	6.95	8.65	6.90	7.76
5371	NYSE	TELL	Mon, Dec 19, 2016	6.69	6.85	6.30	6.45
5370	NYSE	TELL	Fri, Dec 16, 2016	6.84	6.86	6.56	6.69
5369	NYSE	TELL	Thu, Dec 15, 2016	6.09	6.48	6.03	6.45
5368	NYSE	TELL	Wed, Dec 14, 2016	6.21	6.30	6.15	6.18
5367	NYSE	TELL	Tue, Dec 13, 2016	6.24	6.35	6.05	6.35
5366	NYSE	TELL	Mon, Dec 12, 2016	6.20	7.17	6.03	6.04
5365	NYSE	TELL	Fri, Dec 9, 2016	6.22	6.22	6.04	6.15
5364	NYSE	TELL	Thu, Dec 8, 2016	5.82	6.19	5.75	6.14
5363	NYSE	TELL	Wed, Dec 7, 2016	5.79	5.82	5.71	5.76
5362	NYSE	TELL	Tue, Dec 6, 2016	5.77	5.79	5.53	5.71
5361	NYSE	TELL	Mon, Dec 5, 2016	5.92	6.03	5.78	5.78
5360	NYSE	TELL	Fri, Dec 2, 2016	5.93	5.99	5.84	5.84
5359	NYSE	TELL	Thu, Dec 1, 2016	5.97	6.00	5.71	5.79
5358	NYSE	TELL	Wed, Nov 30, 2016	6.00	6.21	5.75	5.90
5357	NYSE	TELL	Tue, Nov 29, 2016	5.84	5.99	5.35	5.95
5356	NYSE	TELL	Mon, Nov 28, 2016	5.30	7.32	5.30	5.87
5355	NYSE	TELL	Fri, Nov 25, 2016	5.17	5.29	5.17	5.20
5354	NYSE	TELL	Wed, Nov 23, 2016	5.24	5.28	5.15	5.17
5353	NYSE	TELL	Tue, Nov 22, 2016	5.25	5.38	5.12	5.26
5352	NYSE	TELL	Mon, Nov 21, 2016	5.11	5.25	5.05	5.20
5351	NYSE	TELL	Fri, Nov 18, 2016	5.02	5.16	5.01	5.05
5350	NYSE	TELL	Thu, Nov 17, 2016	5.13	5.18	5.00	5.01
5349	NYSE	TELL	Wed, Nov 16, 2016	5.02	5.17	4.97	5.06
5348	NYSE	TELL	Tue, Nov 15, 2016	4.99	5.05	4.96	5.01
5347	NYSE	TELL	Mon, Nov 14, 2016	5.02	5.05	4.92	4.94
5346	NYSE	TELL	Fri, Nov 11, 2016	4.95	5.07	4.95	5.01
5345	NYSE	TELL	Thu, Nov 10, 2016	5.18	5.23	4.94	5.01
5344	NYSE	TELL	Wed, Nov 9, 2016	5.26	5.26	5.10	5.14
5343	NYSE	TELL	Tue, Nov 8, 2016	5.06	5.28	5.00	5.04
5342	NYSE	TELL	Mon, Nov 7, 2016	5.06	5.15	5.00	5.09
5341	NYSE	TELL	Fri, Nov 4, 2016	5.01	5.17	4.92	5.02
5340	NYSE	TELL	Thu, Nov 3, 2016	4.87	5.15	4.87	5.01
5339	NYSE	TELL	Wed, Nov 2, 2016	4.92	4.98	4.86	4.90
5338	NYSE	TELL	Tue, Nov 1, 2016	5.03	5.06	4.85	4.96
5337	NYSE	TELL	Mon, Oct 31, 2016	5.08	5.08	4.95	4.99
5336	NYSE	TELL	Fri, Oct 28, 2016	5.13	5.14	5.03	5.09
5335	NYSE	TELL	Thu, Oct 27, 2016	5.19	5.19	5.09	5.12
5334	NYSE	TELL	Wed, Oct 26, 2016	5.06	5.28	5.06	5.16
5333	NYSE	TELL	Tue, Oct 25, 2016	5.06	5.25	5.06	5.07
5332	NYSE	TELL	Mon, Oct 24, 2016	5.07	5.35	5.06	5.16
5331	NYSE	TELL	Fri, Oct 21, 2016	5.32	5.58	5.04	5.15
5330	NYSE	TELL	Thu, Oct 20, 2016	4.96	5.23	4.95	5.20
5329	NYSE	TELL	Wed, Oct 19, 2016	5.13	5.19	4.95	5.00
5328	NYSE	TELL	Tue, Oct 18, 2016	5.28	5.28	4.95	4.98
5327	NYSE	TELL	Mon, Oct 17, 2016	5.76	5.76	5.28	5.30
5326	NYSE	TELL	Fri, Oct 14, 2016	5.88	5.88	5.61	5.70
5325	NYSE	TELL	Thu, Oct 13, 2016	6.02	6.08	5.76	5.94
5324	NYSE	TELL	Wed, Oct 12, 2016	5.95	6.18	5.95	6.08
5323	NYSE	TELL	Tue, Oct 11, 2016	6.31	6.33	6.02	6.11
5322	NYSE	TELL	Mon, Oct 10, 2016	5.99	6.25	5.99	6.21
5321	NYSE	TELL	Fri, Oct 7, 2016	6.00	6.08	5.91	5.94
5320	NYSE	TELL	Thu, Oct 6, 2016	6.00	6.06	5.87	6.01
5319	NYSE	TELL	Wed, Oct 5, 2016	6.06	6.13	5.84	5.99
5318	NYSE	TELL	Tue, Oct 4, 2016	5.82	6.48	5.70	5.98
5317	NYSE	TELL	Mon, Oct 3, 2016	5.55	5.79	5.34	5.76
5316	NYSE	TELL	Fri, Sep 30, 2016	5.32	5.54	5.23	5.49
5315	NYSE	TELL	Thu, Sep 29, 2016	5.46	5.50	5.06	5.26
5314	NYSE	TELL	Wed, Sep 28, 2016	5.15	5.40	5.05	5.37
5313	NYSE	TELL	Tue, Sep 27, 2016	5.11	5.28	5.05	5.12
5312	NYSE	TELL	Mon, Sep 26, 2016	5.33	5.35	5.05	5.15
5311	NYSE	TELL	Fri, Sep 23, 2016	5.56	5.62	5.15	5.25
5310	NYSE	TELL	Thu, Sep 22, 2016	5.55	5.63	5.40	5.52
5309	NYSE	TELL	Wed, Sep 21, 2016	5.65	5.67	5.35	5.50
5308	NYSE	TELL	Tue, Sep 20, 2016	5.38	5.61	5.11	5.56
5307	NYSE	TELL	Mon, Sep 19, 2016	5.31	5.50	5.20	5.42
5306	NYSE	TELL	Fri, Sep 16, 2016	5.24	5.35	5.20	5.31
5305	NYSE	TELL	Thu, Sep 15, 2016	5.15	5.41	5.12	5.32
5304	NYSE	TELL	Wed, Sep 14, 2016	5.02	5.23	4.83	5.22
5303	NYSE	TELL	Tue, Sep 13, 2016	5.22	5.25	4.70	4.97
5302	NYSE	TELL	Mon, Sep 12, 2016	5.52	5.56	5.20	5.30
5301	NYSE	TELL	Fri, Sep 9, 2016	5.79	5.89	5.55	5.61
5300	NYSE	TELL	Thu, Sep 8, 2016	5.76	6.18	5.60	5.83
5299	NYSE	TELL	Wed, Sep 7, 2016	5.76	5.90	5.60	5.70
5298	NYSE	TELL	Tue, Sep 6, 2016	5.46	5.90	5.43	5.80
5297	NYSE	TELL	Fri, Sep 2, 2016	5.93	6.23	5.40	5.47
5296	NYSE	TELL	Thu, Sep 1, 2016	5.50	6.58	5.50	5.93
5295	NYSE	TELL	Wed, Aug 31, 2016	5.46	5.67	5.45	5.50
5294	NYSE	TELL	Tue, Aug 30, 2016	5.46	5.55	5.36	5.50
5293	NYSE	TELL	Mon, Aug 29, 2016	5.46	5.72	5.35	5.46
5292	NYSE	TELL	Fri, Aug 26, 2016	5.50	5.50	5.30	5.48
5291	NYSE	TELL	Thu, Aug 25, 2016	5.44	5.53	5.27	5.39
5290	NYSE	TELL	Wed, Aug 24, 2016	5.43	5.55	5.35	5.48
5289	NYSE	TELL	Tue, Aug 23, 2016	5.48	5.57	5.41	5.48
5288	NYSE	TELL	Mon, Aug 22, 2016	5.57	5.85	5.40	5.50
5287	NYSE	TELL	Fri, Aug 19, 2016	5.31	5.77	5.24	5.64
5286	NYSE	TELL	Thu, Aug 18, 2016	5.66	6.02	5.30	5.46
5285	NYSE	TELL	Wed, Aug 17, 2016	5.90	6.34	5.58	5.75
5284	NYSE	TELL	Tue, Aug 16, 2016	5.89	6.28	5.08	6.06
5283	NYSE	TELL	Mon, Aug 15, 2016	6.30	6.64	5.85	6.10
5282	NYSE	TELL	Fri, Aug 12, 2016	6.05	7.17	6.05	6.65
5281	NYSE	TELL	Thu, Aug 11, 2016	5.30	6.74	5.00	6.01
5280	NYSE	TELL	Wed, Aug 10, 2016	4.02	5.57	3.94	5.35
5279	NYSE	TELL	Tue, Aug 9, 2016	4.14	4.42	3.79	4.12
5278	NYSE	TELL	Mon, Aug 8, 2016	3.40	4.35	3.32	4.16
5277	NYSE	TELL	Fri, Aug 5, 2016	2.75	3.40	2.66	3.32
5276	NYSE	TELL	Thu, Aug 4, 2016	2.64	2.95	2.35	2.81
5275	NYSE	TELL	Wed, Aug 3, 2016	2.03	5.00	1.70	2.50
5274	NYSE	TELL	Tue, Aug 2, 2016	1.14	1.22	1.14	1.20
5273	NYSE	TELL	Mon, Aug 1, 2016	1.27	1.29	1.12	1.14
5272	NYSE	TELL	Fri, Jul 29, 2016	1.29	1.32	1.23	1.28
5271	NYSE	TELL	Thu, Jul 28, 2016	1.26	1.32	1.18	1.28
5270	NYSE	TELL	Wed, Jul 27, 2016	1.30	1.36	1.24	1.24
5269	NYSE	TELL	Tue, Jul 26, 2016	1.29	1.29	1.21	1.22
5268	NYSE	TELL	Mon, Jul 25, 2016	1.21	1.33	1.21	1.21
5267	NYSE	TELL	Fri, Jul 22, 2016	1.15	1.25	1.12	1.20
5266	NYSE	TELL	Thu, Jul 21, 2016	1.14	1.28	1.12	1.15
5265	NYSE	TELL	Wed, Jul 20, 2016	1.21	1.21	1.15	1.15
5264	NYSE	TELL	Tue, Jul 19, 2016	1.22	1.26	1.15	1.21
5263	NYSE	TELL	Mon, Jul 18, 2016	1.23	1.39	1.20	1.24
5262	NYSE	TELL	Fri, Jul 15, 2016	1.18	1.20	1.12	1.20
5261	NYSE	TELL	Thu, Jul 14, 2016	1.19	1.20	1.18	1.19
5260	NYSE	TELL	Wed, Jul 13, 2016	1.19	1.19	1.19	1.19
5259	NYSE	TELL	Tue, Jul 12, 2016	1.19	1.20	1.16	1.16
5258	NYSE	TELL	Mon, Jul 11, 2016	1.18	1.19	1.17	1.18
5257	NYSE	TELL	Fri, Jul 8, 2016	1.16	1.20	1.16	1.17
5256	NYSE	TELL	Thu, Jul 7, 2016	1.20	1.20	1.18	1.18
5255	NYSE	TELL	Wed, Jul 6, 2016	1.19	1.20	1.17	1.19
5254	NYSE	TELL	Tue, Jul 5, 2016	1.20	1.21	1.11	1.16
5253	NYSE	TELL	Fri, Jul 1, 2016	1.22	1.22	1.18	1.18
5252	NYSE	TELL	Thu, Jun 30, 2016	1.24	1.30	1.18	1.18
5251	NYSE	TELL	Wed, Jun 29, 2016	1.21	1.26	1.21	1.24
5250	NYSE	TELL	Tue, Jun 28, 2016	1.20	1.21	1.19	1.19
5249	NYSE	TELL	Mon, Jun 27, 2016	1.28	1.28	1.21	1.21
5248	NYSE	TELL	Fri, Jun 24, 2016	1.28	1.29	1.28	1.29
5247	NYSE	TELL	Thu, Jun 23, 2016	1.24	1.35	1.24	1.30
5246	NYSE	TELL	Wed, Jun 22, 2016	1.26	1.31	1.26	1.27
5245	NYSE	TELL	Tue, Jun 21, 2016	1.29	1.31	1.25	1.26
5244	NYSE	TELL	Mon, Jun 20, 2016	1.30	1.35	1.27	1.29
5243	NYSE	TELL	Fri, Jun 17, 2016	1.29	1.35	1.24	1.32
5242	NYSE	TELL	Thu, Jun 16, 2016	1.22	1.33	1.21	1.29
5241	NYSE	TELL	Wed, Jun 15, 2016	1.28	1.29	1.18	1.25
5240	NYSE	TELL	Tue, Jun 14, 2016	1.35	1.35	1.27	1.30
5239	NYSE	TELL	Mon, Jun 13, 2016	1.26	1.33	1.26	1.30
5238	NYSE	TELL	Fri, Jun 10, 2016	1.27	1.30	1.27	1.27
5237	NYSE	TELL	Thu, Jun 9, 2016	1.28	1.35	1.27	1.31
5236	NYSE	TELL	Wed, Jun 8, 2016	1.31	1.34	1.25	1.28
5235	NYSE	TELL	Tue, Jun 7, 2016	1.38	1.40	1.32	1.32
5234	NYSE	TELL	Mon, Jun 6, 2016	1.39	1.41	1.31	1.39
5233	NYSE	TELL	Fri, Jun 3, 2016	1.32	1.41	1.29	1.36
5232	NYSE	TELL	Thu, Jun 2, 2016	1.30	1.37	1.30	1.30
5231	NYSE	TELL	Wed, Jun 1, 2016	1.32	1.41	1.30	1.30
5230	NYSE	TELL	Tue, May 31, 2016	1.24	1.38	1.24	1.30
5229	NYSE	TELL	Fri, May 27, 2016	1.28	1.33	1.28	1.33
5228	NYSE	TELL	Thu, May 26, 2016	1.39	1.39	1.26	1.30
5227	NYSE	TELL	Wed, May 25, 2016	1.27	1.39	1.26	1.39
5226	NYSE	TELL	Tue, May 24, 2016	1.29	1.30	1.25	1.25
5225	NYSE	TELL	Mon, May 23, 2016	1.32	1.37	1.25	1.32
5224	NYSE	TELL	Fri, May 20, 2016	1.30	1.38	1.29	1.31
5223	NYSE	TELL	Thu, May 19, 2016	1.32	1.36	1.26	1.32
5222	NYSE	TELL	Wed, May 18, 2016	1.24	1.36	1.24	1.32
5221	NYSE	TELL	Tue, May 17, 2016	1.20	1.29	1.20	1.25
5220	NYSE	TELL	Mon, May 16, 2016	1.19	1.25	1.17	1.22
5219	NYSE	TELL	Fri, May 13, 2016	1.16	1.25	1.10	1.17
5218	NYSE	TELL	Thu, May 12, 2016	1.14	1.19	1.12	1.16
5217	NYSE	TELL	Wed, May 11, 2016	1.09	1.12	1.09	1.11
5216	NYSE	TELL	Tue, May 10, 2016	1.10	1.11	1.07	1.08
5215	NYSE	TELL	Mon, May 9, 2016	1.09	1.10	1.00	1.05
5214	NYSE	TELL	Fri, May 6, 2016	1.10	1.10	1.06	1.09
5213	NYSE	TELL	Thu, May 5, 2016	0.94	1.10	0.94	1.09
5212	NYSE	TELL	Wed, May 4, 2016	0.90	0.96	0.90	0.92
5211	NYSE	TELL	Tue, May 3, 2016	0.95	0.96	0.87	0.94
5210	NYSE	TELL	Mon, May 2, 2016	0.96	0.96	0.93	0.94
5209	NYSE	TELL	Fri, Apr 29, 2016	0.88	0.95	0.87	0.95
5208	NYSE	TELL	Thu, Apr 28, 2016	0.92	0.92	0.89	0.89
5207	NYSE	TELL	Wed, Apr 27, 2016	0.92	0.92	0.87	0.92
5206	NYSE	TELL	Tue, Apr 26, 2016	0.96	0.96	0.94	0.94
5205	NYSE	TELL	Mon, Apr 25, 2016	0.96	0.96	0.94	0.96
5204	NYSE	TELL	Fri, Apr 22, 2016	0.91	0.96	0.91	0.94
5203	NYSE	TELL	Thu, Apr 21, 2016	0.83	0.91	0.83	0.90
5202	NYSE	TELL	Wed, Apr 20, 2016	0.84	0.87	0.82	0.85
5201	NYSE	TELL	Tue, Apr 19, 2016	0.82	0.89	0.82	0.87
5200	NYSE	TELL	Mon, Apr 18, 2016	0.90	0.91	0.85	0.87
5199	NYSE	TELL	Fri, Apr 15, 2016	0.88	0.92	0.88	0.91
5198	NYSE	TELL	Thu, Apr 14, 2016	0.92	0.92	0.81	0.88
5197	NYSE	TELL	Wed, Apr 13, 2016	0.87	0.90	0.80	0.88
5196	NYSE	TELL	Tue, Apr 12, 2016	0.89	0.93	0.88	0.89
5195	NYSE	TELL	Mon, Apr 11, 2016	0.95	0.96	0.88	0.91
5194	NYSE	TELL	Fri, Apr 8, 2016	0.95	0.98	0.90	0.91
5193	NYSE	TELL	Thu, Apr 7, 2016	0.90	0.99	0.86	0.86
5192	NYSE	TELL	Wed, Apr 6, 2016	1.00	1.02	0.80	0.90
5191	NYSE	TELL	Tue, Apr 5, 2016	0.96	0.96	0.96	1.01
5190	NYSE	TELL	Mon, Apr 4, 2016	0.97	1.08	0.94	0.96
5189	NYSE	TELL	Fri, Apr 1, 2016	1.07	1.10	0.99	1.00
5188	NYSE	TELL	Thu, Mar 31, 2016	1.07	1.08	1.06	1.05
5187	NYSE	TELL	Wed, Mar 30, 2016	1.00	1.06	1.00	1.04
5186	NYSE	TELL	Tue, Mar 29, 2016	0.98	1.05	0.94	1.04
5185	NYSE	TELL	Mon, Mar 28, 2016	0.99	0.99	0.97	0.98
5184	NYSE	TELL	Thu, Mar 24, 2016	1.02	1.07	1.02	0.99
5183	NYSE	TELL	Wed, Mar 23, 2016	1.00	1.04	1.00	1.02
5182	NYSE	TELL	Tue, Mar 22, 2016	1.10	1.11	0.98	0.98
5181	NYSE	TELL	Mon, Mar 21, 2016	1.08	1.10	1.08	1.09
5180	NYSE	TELL	Fri, Mar 18, 2016	1.14	1.14	1.10	1.10
5179	NYSE	TELL	Thu, Mar 17, 2016	1.10	1.15	1.10	1.11
5178	NYSE	TELL	Wed, Mar 16, 2016	1.14	1.15	1.12	1.12
5177	NYSE	TELL	Tue, Mar 15, 2016	1.15	1.15	1.15	1.13
5176	NYSE	TELL	Mon, Mar 14, 2016	1.15	1.16	1.13	1.16
5175	NYSE	TELL	Fri, Mar 11, 2016	1.14	1.14	1.14	1.13
5174	NYSE	TELL	Thu, Mar 10, 2016	1.11	1.11	1.11	1.14
5173	NYSE	TELL	Wed, Mar 9, 2016	1.10	1.18	1.05	1.12
5172	NYSE	TELL	Tue, Mar 8, 2016	1.17	1.20	1.12	1.13
5171	NYSE	TELL	Mon, Mar 7, 2016	1.07	1.16	1.07	1.13
5170	NYSE	TELL	Fri, Mar 4, 2016	1.13	1.13	0.99	1.03
5169	NYSE	TELL	Thu, Mar 3, 2016	1.01	1.01	1.01	1.07
5168	NYSE	TELL	Wed, Mar 2, 2016	1.04	1.04	1.04	1.01
5167	NYSE	TELL	Tue, Mar 1, 2016	1.05	1.05	0.99	1.01
5166	NYSE	TELL	Mon, Feb 29, 2016	1.01	1.15	0.88	1.05
5165	NYSE	TELL	Fri, Feb 26, 2016	1.15	1.18	0.98	1.03
5164	NYSE	TELL	Thu, Feb 25, 2016	1.15	1.18	1.10	1.15
5163	NYSE	TELL	Wed, Feb 24, 2016	1.15	1.20	1.11	1.11
5162	NYSE	TELL	Tue, Feb 23, 2016	1.17	1.23	1.06	1.14
5161	NYSE	TELL	Mon, Feb 22, 2016	1.11	1.24	1.08	1.12
5160	NYSE	TELL	Fri, Feb 19, 2016	1.00	1.07	1.00	1.07
5159	NYSE	TELL	Thu, Feb 18, 2016	1.04	1.16	0.98	1.07
5158	NYSE	TELL	Wed, Feb 17, 2016	1.22	1.22	1.02	1.06
5157	NYSE	TELL	Tue, Feb 16, 2016	1.09	1.19	1.01	1.17
5156	NYSE	TELL	Fri, Feb 12, 2016	1.00	1.02	0.94	1.00
5155	NYSE	TELL	Thu, Feb 11, 2016	1.00	1.03	0.94	0.95
5154	NYSE	TELL	Wed, Feb 10, 2016	1.14	1.15	0.91	1.04
5153	NYSE	TELL	Tue, Feb 9, 2016	1.19	1.28	1.12	1.14
5152	NYSE	TELL	Mon, Feb 8, 2016	1.21	1.32	1.11	1.12
5151	NYSE	TELL	Fri, Feb 5, 2016	1.30	1.30	1.00	1.22
5150	NYSE	TELL	Thu, Feb 4, 2016	1.25	1.49	1.25	1.35
5149	NYSE	TELL	Wed, Feb 3, 2016	0.85	1.20	0.82	1.15
5148	NYSE	TELL	Tue, Feb 2, 2016	0.82	0.89	0.77	0.77
5147	NYSE	TELL	Mon, Feb 1, 2016	0.70	0.99	0.69	0.81
5146	NYSE	TELL	Fri, Jan 29, 2016	0.69	0.80	0.68	0.74
5145	NYSE	TELL	Thu, Jan 28, 2016	0.65	0.67	0.55	0.67
5144	NYSE	TELL	Wed, Jan 27, 2016	0.47	0.65	0.40	0.52
5143	NYSE	TELL	Tue, Jan 26, 2016	0.39	0.46	0.39	0.46
5142	NYSE	TELL	Mon, Jan 25, 2016	0.34	0.40	0.34	0.35
5141	NYSE	TELL	Fri, Jan 22, 2016	0.34	0.43	0.30	0.31
5140	NYSE	TELL	Thu, Jan 21, 2016	0.27	0.32	0.25	0.32
5139	NYSE	TELL	Wed, Jan 20, 2016	0.23	0.23	0.20	0.23
5138	NYSE	TELL	Tue, Jan 19, 2016	0.25	0.26	0.24	0.24
5137	NYSE	TELL	Fri, Jan 15, 2016	0.32	0.32	0.24	0.26
5136	NYSE	TELL	Thu, Jan 14, 2016	0.32	0.37	0.27	0.31
5135	NYSE	TELL	Wed, Jan 13, 2016	0.40	0.40	0.31	0.31
5134	NYSE	TELL	Tue, Jan 12, 2016	0.46	0.46	0.37	0.41
5133	NYSE	TELL	Mon, Jan 11, 2016	0.47	0.48	0.47	0.47
5132	NYSE	TELL	Fri, Jan 8, 2016	0.63	0.63	0.44	0.46
5131	NYSE	TELL	Thu, Jan 7, 2016	0.50	0.56	0.48	0.50
5130	NYSE	TELL	Wed, Jan 6, 2016	0.52	0.56	0.50	0.50
5129	NYSE	TELL	Tue, Jan 5, 2016	0.53	0.55	0.51	0.53
5128	NYSE	TELL	Mon, Jan 4, 2016	0.54	0.58	0.52	0.54
5127	NYSE	TELL	Thu, Dec 31, 2015	0.53	0.67	0.52	0.55
5126	NYSE	TELL	Wed, Dec 30, 2015	0.56	0.59	0.54	0.55
5125	NYSE	TELL	Tue, Dec 29, 2015	0.58	0.62	0.58	0.58
5124	NYSE	TELL	Mon, Dec 28, 2015	0.60	0.61	0.56	0.57
5123	NYSE	TELL	Thu, Dec 24, 2015	0.57	0.63	0.57	0.63
5122	NYSE	TELL	Wed, Dec 23, 2015	0.54	0.66	0.54	0.60
5121	NYSE	TELL	Tue, Dec 22, 2015	0.54	0.54	0.53	0.53
5120	NYSE	TELL	Mon, Dec 21, 2015	0.54	0.57	0.52	0.53
5119	NYSE	TELL	Fri, Dec 18, 2015	0.59	0.60	0.56	0.57
5118	NYSE	TELL	Thu, Dec 17, 2015	0.55	0.67	0.54	0.56
5117	NYSE	TELL	Wed, Dec 16, 2015	0.54	0.57	0.54	0.55
5116	NYSE	TELL	Tue, Dec 15, 2015	0.57	0.62	0.54	0.54
5115	NYSE	TELL	Mon, Dec 14, 2015	0.54	0.57	0.54	0.55
5114	NYSE	TELL	Fri, Dec 11, 2015	0.54	0.58	0.54	0.54
5113	NYSE	TELL	Thu, Dec 10, 2015	0.56	0.58	0.54	0.54
5112	NYSE	TELL	Wed, Dec 9, 2015	0.54	0.58	0.52	0.56
5111	NYSE	TELL	Tue, Dec 8, 2015	0.53	0.65	0.52	0.54
5110	NYSE	TELL	Mon, Dec 7, 2015	0.61	0.65	0.52	0.55
5109	NYSE	TELL	Fri, Dec 4, 2015	0.68	0.68	0.61	0.62
5108	NYSE	TELL	Thu, Dec 3, 2015	0.53	0.70	0.52	0.62
5107	NYSE	TELL	Wed, Dec 2, 2015	0.53	0.55	0.52	0.53
5106	NYSE	TELL	Tue, Dec 1, 2015	0.55	0.57	0.53	0.53
5105	NYSE	TELL	Mon, Nov 30, 2015	0.53	0.53	0.53	0.53
5104	NYSE	TELL	Fri, Nov 27, 2015	0.58	0.59	0.53	0.54
5103	NYSE	TELL	Wed, Nov 25, 2015	0.55	0.55	0.52	0.52
5102	NYSE	TELL	Tue, Nov 24, 2015	0.55	0.58	0.52	0.54
5101	NYSE	TELL	Mon, Nov 23, 2015	0.57	0.57	0.50	0.52
5100	NYSE	TELL	Fri, Nov 20, 2015	0.53	0.58	0.52	0.55
5099	NYSE	TELL	Thu, Nov 19, 2015	0.52	0.57	0.52	0.53
5098	NYSE	TELL	Wed, Nov 18, 2015	0.52	0.57	0.50	0.57
5097	NYSE	TELL	Tue, Nov 17, 2015	0.54	0.54	0.52	0.52
5096	NYSE	TELL	Mon, Nov 16, 2015	0.54	0.60	0.51	0.58
5095	NYSE	TELL	Fri, Nov 13, 2015	0.54	0.57	0.54	0.56
5094	NYSE	TELL	Thu, Nov 12, 2015	0.58	0.58	0.52	0.53
5093	NYSE	TELL	Wed, Nov 11, 2015	0.53	0.57	0.53	0.56
5092	NYSE	TELL	Tue, Nov 10, 2015	0.56	0.56	0.54	0.54
5091	NYSE	TELL	Mon, Nov 9, 2015	0.52	0.60	0.52	0.55
5090	NYSE	TELL	Fri, Nov 6, 2015	0.52	0.55	0.52	0.53
5089	NYSE	TELL	Thu, Nov 5, 2015	0.52	0.55	0.52	0.53
5088	NYSE	TELL	Wed, Nov 4, 2015	0.54	0.56	0.50	0.52
5087	NYSE	TELL	Tue, Nov 3, 2015	0.55	0.59	0.53	0.53
5086	NYSE	TELL	Mon, Nov 2, 2015	0.55	0.60	0.55	0.58
5085	NYSE	TELL	Fri, Oct 30, 2015	0.52	0.55	0.51	0.54
5084	NYSE	TELL	Thu, Oct 29, 2015	0.55	0.55	0.54	0.55
5083	NYSE	TELL	Wed, Oct 28, 2015	0.51	0.58	0.50	0.51
5082	NYSE	TELL	Tue, Oct 27, 2015	0.54	0.55	0.48	0.50
5081	NYSE	TELL	Mon, Oct 26, 2015	0.54	0.57	0.54	0.55
5080	NYSE	TELL	Fri, Oct 23, 2015	0.55	0.59	0.55	0.57
5079	NYSE	TELL	Thu, Oct 22, 2015	0.62	0.65	0.61	0.62
5078	NYSE	TELL	Wed, Oct 21, 2015	0.71	0.73	0.62	0.63
5077	NYSE	TELL	Tue, Oct 20, 2015	0.72	0.72	0.67	0.69
5076	NYSE	TELL	Mon, Oct 19, 2015	0.74	0.74	0.67	0.72
5075	NYSE	TELL	Fri, Oct 16, 2015	0.74	0.74	0.70	0.73
5074	NYSE	TELL	Thu, Oct 15, 2015	0.70	0.71	0.67	0.68
5073	NYSE	TELL	Wed, Oct 14, 2015	0.75	0.75	0.65	0.72
5072	NYSE	TELL	Tue, Oct 13, 2015	0.68	0.76	0.63	0.71
5071	NYSE	TELL	Mon, Oct 12, 2015	0.75	0.75	0.68	0.74
5070	NYSE	TELL	Fri, Oct 9, 2015	0.73	0.79	0.70	0.70
5069	NYSE	TELL	Thu, Oct 8, 2015	0.80	0.82	0.69	0.75
5068	NYSE	TELL	Wed, Oct 7, 2015	0.73	0.83	0.70	0.74
5067	NYSE	TELL	Tue, Oct 6, 2015	0.62	0.72	0.62	0.69
5066	NYSE	TELL	Mon, Oct 5, 2015	0.59	0.73	0.57	0.64
5065	NYSE	TELL	Fri, Oct 2, 2015	0.59	0.59	0.56	0.58
5064	NYSE	TELL	Thu, Oct 1, 2015	0.58	0.64	0.58	0.58
5063	NYSE	TELL	Wed, Sep 30, 2015	0.65	0.68	0.54	0.61
5062	NYSE	TELL	Tue, Sep 29, 2015	0.53	0.62	0.53	0.60
5061	NYSE	TELL	Mon, Sep 28, 2015	0.88	0.90	0.60	0.63
5060	NYSE	TELL	Fri, Sep 25, 2015	0.98	1.09	0.88	0.88
5059	NYSE	TELL	Thu, Sep 24, 2015	1.20	1.25	0.97	0.97
5058	NYSE	TELL	Wed, Sep 23, 2015	1.38	1.48	1.21	1.21
5057	NYSE	TELL	Tue, Sep 22, 2015	1.31	1.32	1.27	1.31
5056	NYSE	TELL	Mon, Sep 21, 2015	1.46	1.46	1.29	1.36
5055	NYSE	TELL	Fri, Sep 18, 2015	1.50	1.55	1.28	1.37
5054	NYSE	TELL	Thu, Sep 17, 2015	1.60	1.75	1.53	1.55
5053	NYSE	TELL	Wed, Sep 16, 2015	1.70	1.80	1.53	1.58
5052	NYSE	TELL	Tue, Sep 15, 2015	1.50	1.67	1.21	1.57
5051	NYSE	TELL	Mon, Sep 14, 2015	1.70	1.70	1.44	1.49
5050	NYSE	TELL	Fri, Sep 11, 2015	1.52	1.62	1.50	1.51
5049	NYSE	TELL	Thu, Sep 10, 2015	1.73	1.73	1.52	1.53
5048	NYSE	TELL	Wed, Sep 9, 2015	1.60	1.73	1.58	1.65
5047	NYSE	TELL	Tue, Sep 8, 2015	1.77	1.79	1.63	1.64
5046	NYSE	TELL	Fri, Sep 4, 2015	1.94	1.94	1.77	1.80
5045	NYSE	TELL	Thu, Sep 3, 2015	1.85	1.93	1.79	1.88
5044	NYSE	TELL	Wed, Sep 2, 2015	2.04	2.08	1.79	1.85
5043	NYSE	TELL	Tue, Sep 1, 2015	1.85	1.85	1.75	1.85
5042	NYSE	TELL	Mon, Aug 31, 2015	1.73	1.99	1.57	1.72
5041	NYSE	TELL	Fri, Aug 28, 2015	1.67	2.08	1.55	1.68
5040	NYSE	TELL	Thu, Aug 27, 2015	1.53	1.65	1.52	1.61
5039	NYSE	TELL	Wed, Aug 26, 2015	1.66	1.71	1.50	1.51
5038	NYSE	TELL	Tue, Aug 25, 2015	1.75	1.75	1.61	1.61
5037	NYSE	TELL	Mon, Aug 24, 2015	1.55	1.72	1.32	1.58
5036	NYSE	TELL	Fri, Aug 21, 2015	1.83	1.85	1.61	1.65
5035	NYSE	TELL	Thu, Aug 20, 2015	2.01	2.01	1.65	1.65
5034	NYSE	TELL	Wed, Aug 19, 2015	1.74	1.74	1.74	1.74
5033	NYSE	TELL	Tue, Aug 18, 2015	1.66	1.74	1.50	1.71
5032	NYSE	TELL	Mon, Aug 17, 2015	1.98	2.03	1.50	1.71
5031	NYSE	TELL	Fri, Aug 14, 2015	2.12	2.12	1.96	2.03
5030	NYSE	TELL	Thu, Aug 13, 2015	2.27	2.27	2.11	2.11
5029	NYSE	TELL	Wed, Aug 12, 2015	2.25	2.32	2.21	2.23
5028	NYSE	TELL	Tue, Aug 11, 2015	2.23	2.41	2.22	2.32
5027	NYSE	TELL	Mon, Aug 10, 2015	2.10	2.18	2.10	2.14
5026	NYSE	TELL	Fri, Aug 7, 2015	2.25	2.25	2.25	2.25
5025	NYSE	TELL	Thu, Aug 6, 2015	2.07	2.83	2.02	2.25
5024	NYSE	TELL	Wed, Aug 5, 2015	2.26	2.31	2.06	2.09
5023	NYSE	TELL	Tue, Aug 4, 2015	2.31	2.31	2.21	2.23
5022	NYSE	TELL	Mon, Aug 3, 2015	2.50	2.50	2.11	2.15
5021	NYSE	TELL	Fri, Jul 31, 2015	2.50	2.58	2.40	2.58
5020	NYSE	TELL	Thu, Jul 30, 2015	2.45	2.55	2.36	2.43
5019	NYSE	TELL	Wed, Jul 29, 2015	2.24	2.45	2.24	2.37
5018	NYSE	TELL	Tue, Jul 28, 2015	2.64	2.64	2.33	2.33
5017	NYSE	TELL	Mon, Jul 27, 2015	2.52	2.58	2.41	2.48
5016	NYSE	TELL	Fri, Jul 24, 2015	2.47	2.80	2.45	2.58
5015	NYSE	TELL	Thu, Jul 23, 2015	2.60	2.72	2.38	2.60
5014	NYSE	TELL	Wed, Jul 22, 2015	2.82	2.96	2.58	2.62
5013	NYSE	TELL	Tue, Jul 21, 2015	2.95	2.95	2.55	2.57
5012	NYSE	TELL	Mon, Jul 20, 2015	3.25	3.25	2.80	2.91
5011	NYSE	TELL	Fri, Jul 17, 2015	3.19	3.19	2.90	3.11
5010	NYSE	TELL	Thu, Jul 16, 2015	2.96	3.30	2.96	3.11
5009	NYSE	TELL	Wed, Jul 15, 2015	2.82	2.98	2.55	2.95
5008	NYSE	TELL	Tue, Jul 14, 2015	2.25	2.80	2.25	2.63
5007	NYSE	TELL	Mon, Jul 13, 2015	2.26	2.39	2.06	2.13
5006	NYSE	TELL	Fri, Jul 10, 2015	2.88	2.94	2.72	2.76
5005	NYSE	TELL	Thu, Jul 9, 2015	2.66	3.00	2.66	2.80
5004	NYSE	TELL	Wed, Jul 8, 2015	2.72	3.28	2.56	2.67
5003	NYSE	TELL	Tue, Jul 7, 2015	2.83	2.96	2.72	2.72
5002	NYSE	TELL	Mon, Jul 6, 2015	2.88	3.04	2.75	2.82
5001	NYSE	TELL	Thu, Jul 2, 2015	3.60	3.60	2.88	3.12
5000	NYSE	TELL	Wed, Jul 1, 2015	3.39	3.52	3.20	3.44
4999	NYSE	TELL	Tue, Jun 30, 2015	3.36	3.52	3.04	3.36
4998	NYSE	TELL	Mon, Jun 29, 2015	3.10	3.29	2.88	3.17
4997	NYSE	TELL	Fri, Jun 26, 2015	3.58	3.62	3.06	3.06
4996	NYSE	TELL	Thu, Jun 25, 2015	3.59	3.59	3.44	3.57
4995	NYSE	TELL	Wed, Jun 24, 2015	3.52	3.66	3.37	3.58
4994	NYSE	TELL	Tue, Jun 23, 2015	3.36	3.68	3.36	3.49
4993	NYSE	TELL	Mon, Jun 22, 2015	3.33	3.75	3.24	3.36
4992	NYSE	TELL	Fri, Jun 19, 2015	3.20	3.36	3.12	3.36
4991	NYSE	TELL	Thu, Jun 18, 2015	3.20	3.31	3.12	3.27
4990	NYSE	TELL	Wed, Jun 17, 2015	3.28	3.34	3.12	3.22
4989	NYSE	TELL	Tue, Jun 16, 2015	3.23	3.27	3.12	3.12
4988	NYSE	TELL	Mon, Jun 15, 2015	3.44	3.44	3.12	3.18
4987	NYSE	TELL	Fri, Jun 12, 2015	3.52	3.68	3.44	3.44
4986	NYSE	TELL	Thu, Jun 11, 2015	3.52	3.68	3.44	3.52
4985	NYSE	TELL	Wed, Jun 10, 2015	3.62	3.84	3.45	3.56
4984	NYSE	TELL	Tue, Jun 9, 2015	3.60	3.62	3.44	3.60
4983	NYSE	TELL	Mon, Jun 8, 2015	3.68	3.68	3.36	3.52
4982	NYSE	TELL	Fri, Jun 5, 2015	3.60	3.74	3.44	3.52
4981	NYSE	TELL	Thu, Jun 4, 2015	3.32	3.84	3.28	3.52
4980	NYSE	TELL	Wed, Jun 3, 2015	3.28	3.40	3.24	3.25
4979	NYSE	TELL	Tue, Jun 2, 2015	3.44	3.44	3.12	3.44
4978	NYSE	TELL	Mon, Jun 1, 2015	3.51	3.51	3.12	3.28
4977	NYSE	TELL	Fri, May 29, 2015	3.20	3.42	3.20	3.42
4976	NYSE	TELL	Thu, May 28, 2015	3.08	3.36	3.05	3.12
4975	NYSE	TELL	Wed, May 27, 2015	3.19	3.20	3.05	3.14
4974	NYSE	TELL	Tue, May 26, 2015	3.36	3.60	3.04	3.16
4973	NYSE	TELL	Fri, May 22, 2015	3.60	3.60	3.28	3.28
4972	NYSE	TELL	Thu, May 21, 2015	3.28	3.52	3.04	3.48
4971	NYSE	TELL	Wed, May 20, 2015	3.20	3.27	2.88	3.13
4970	NYSE	TELL	Tue, May 19, 2015	2.96	3.03	2.89	2.92
4969	NYSE	TELL	Mon, May 18, 2015	3.20	3.36	2.88	3.00
4968	NYSE	TELL	Fri, May 15, 2015	3.36	3.52	3.06	3.20
4967	NYSE	TELL	Thu, May 14, 2015	3.60	3.72	3.12	3.43
4966	NYSE	TELL	Wed, May 13, 2015	3.97	3.97	3.52	3.60
4965	NYSE	TELL	Tue, May 12, 2015	3.60	4.00	3.44	4.00
4964	NYSE	TELL	Mon, May 11, 2015	3.84	3.86	3.60	3.60
4963	NYSE	TELL	Fri, May 8, 2015	3.84	3.92	3.60	3.79
4962	NYSE	TELL	Thu, May 7, 2015	4.08	4.14	3.84	3.84
4961	NYSE	TELL	Wed, May 6, 2015	4.00	4.14	3.84	3.92
4960	NYSE	TELL	Tue, May 5, 2015	4.40	4.34	4.00	4.16
4959	NYSE	TELL	Mon, May 4, 2015	4.40	4.40	3.86	4.23
4958	NYSE	TELL	Fri, May 1, 2015	4.32	4.43	4.25	4.28
4957	NYSE	TELL	Thu, Apr 30, 2015	4.32	4.42	4.20	4.39
4956	NYSE	TELL	Wed, Apr 29, 2015	4.64	4.64	4.20	4.24
4955	NYSE	TELL	Tue, Apr 28, 2015	4.40	4.56	4.24	4.37
4954	NYSE	TELL	Mon, Apr 27, 2015	4.32	4.56	4.32	4.40
4953	NYSE	TELL	Fri, Apr 24, 2015	4.56	4.64	4.32	4.64
4952	NYSE	TELL	Thu, Apr 23, 2015	4.24	4.48	4.16	4.40
4951	NYSE	TELL	Wed, Apr 22, 2015	4.33	4.40	4.16	4.18
4950	NYSE	TELL	Tue, Apr 21, 2015	4.58	4.78	4.09	4.40
4949	NYSE	TELL	Mon, Apr 20, 2015	4.72	4.72	4.57	4.57
4948	NYSE	TELL	Fri, Apr 17, 2015	4.80	4.80	4.32	4.49
4947	NYSE	TELL	Thu, Apr 16, 2015	4.96	4.96	4.08	4.40
4946	NYSE	TELL	Wed, Apr 15, 2015	5.04	5.04	4.56	4.78
4945	NYSE	TELL	Tue, Apr 14, 2015	4.56	4.88	4.56	4.88
4944	NYSE	TELL	Mon, Apr 13, 2015	5.36	5.44	4.48	4.68
4943	NYSE	TELL	Fri, Apr 10, 2015	5.04	5.20	4.90	5.14
4942	NYSE	TELL	Thu, Apr 9, 2015	4.92	5.28	4.48	4.88
4941	NYSE	TELL	Wed, Apr 8, 2015	5.04	5.04	3.62	4.07
4940	NYSE	TELL	Tue, Apr 7, 2015	3.02	3.84	2.88	3.80
4939	NYSE	TELL	Mon, Apr 6, 2015	2.36	3.04	2.36	2.72
4938	NYSE	TELL	Thu, Apr 2, 2015	3.36	3.60	2.00	2.33
4937	NYSE	TELL	Wed, Apr 1, 2015	4.16	4.32	2.92	3.61
4936	NYSE	TELL	Tue, Mar 31, 2015	5.04	5.04	4.08	4.08
4935	NYSE	TELL	Mon, Mar 30, 2015	4.56	4.75	4.40	4.64
4934	NYSE	TELL	Fri, Mar 27, 2015	4.80	4.96	4.64	4.76
4933	NYSE	TELL	Thu, Mar 26, 2015	4.72	5.04	4.16	4.72
4932	NYSE	TELL	Wed, Mar 25, 2015	5.12	5.15	4.64	4.84
4931	NYSE	TELL	Tue, Mar 24, 2015	4.92	5.20	4.92	5.02
4930	NYSE	TELL	Mon, Mar 23, 2015	4.92	5.20	4.92	4.98
4929	NYSE	TELL	Fri, Mar 20, 2015	5.28	5.65	5.20	5.20
4928	NYSE	TELL	Thu, Mar 19, 2015	5.20	5.48	5.12	5.48
4927	NYSE	TELL	Wed, Mar 18, 2015	5.43	5.44	4.92	5.44
4926	NYSE	TELL	Tue, Mar 17, 2015	5.36	5.48	4.96	5.48
4925	NYSE	TELL	Mon, Mar 16, 2015	5.45	5.45	4.88	5.44
4924	NYSE	TELL	Fri, Mar 13, 2015	5.76	5.96	5.44	5.48
4923	NYSE	TELL	Thu, Mar 12, 2015	5.84	5.84	5.61	5.76
4922	NYSE	TELL	Wed, Mar 11, 2015	5.68	6.40	5.60	5.60
4921	NYSE	TELL	Tue, Mar 10, 2015	6.40	6.40	5.60	5.92
4920	NYSE	TELL	Mon, Mar 9, 2015	6.00	6.08	5.92	5.92
4919	NYSE	TELL	Fri, Mar 6, 2015	6.00	6.24	6.00	6.08
4918	NYSE	TELL	Thu, Mar 5, 2015	6.56	6.56	5.84	6.02
4917	NYSE	TELL	Wed, Mar 4, 2015	6.24	6.64	6.24	6.56
4916	NYSE	TELL	Tue, Mar 3, 2015	6.40	6.72	6.16	6.16
4915	NYSE	TELL	Mon, Mar 2, 2015	6.64	6.72	6.24	6.32
4914	NYSE	TELL	Fri, Feb 27, 2015	6.64	6.80	6.56	6.56
4913	NYSE	TELL	Thu, Feb 26, 2015	6.64	6.88	6.56	6.56
4912	NYSE	TELL	Wed, Feb 25, 2015	6.80	6.88	6.48	6.84
4911	NYSE	TELL	Tue, Feb 24, 2015	6.60	6.80	6.60	6.60
4910	NYSE	TELL	Mon, Feb 23, 2015	6.88	6.88	6.56	6.60
4909	NYSE	TELL	Fri, Feb 20, 2015	6.48	7.03	6.48	7.03
4908	NYSE	TELL	Thu, Feb 19, 2015	6.48	7.04	6.48	6.48
4907	NYSE	TELL	Wed, Feb 18, 2015	6.56	6.94	6.48	6.72
4906	NYSE	TELL	Tue, Feb 17, 2015	6.80	7.04	6.40	6.56
4905	NYSE	TELL	Fri, Feb 13, 2015	6.96	7.04	6.64	6.72
4904	NYSE	TELL	Thu, Feb 12, 2015	6.88	7.04	6.72	6.96
4903	NYSE	TELL	Wed, Feb 11, 2015	6.96	6.96	6.48	6.62
4902	NYSE	TELL	Tue, Feb 10, 2015	7.12	7.20	6.40	6.96
4901	NYSE	TELL	Mon, Feb 9, 2015	6.96	7.44	6.68	6.96
4900	NYSE	TELL	Fri, Feb 6, 2015	6.24	7.36	6.24	6.64
4899	NYSE	TELL	Thu, Feb 5, 2015	6.00	6.80	6.00	6.28
4898	NYSE	TELL	Wed, Feb 4, 2015	6.64	6.93	6.17	6.40
4897	NYSE	TELL	Tue, Feb 3, 2015	6.24	7.04	5.92	6.64
4896	NYSE	TELL	Mon, Feb 2, 2015	6.00	6.24	5.36	5.77
4895	NYSE	TELL	Fri, Jan 30, 2015	6.08	6.48	6.00	6.24
4894	NYSE	TELL	Thu, Jan 29, 2015	6.80	6.80	6.15	6.18
4893	NYSE	TELL	Wed, Jan 28, 2015	6.57	6.72	6.40	6.56
4892	NYSE	TELL	Tue, Jan 27, 2015	6.32	6.78	6.24	6.64
4891	NYSE	TELL	Mon, Jan 26, 2015	6.32	6.32	6.16	6.32
4890	NYSE	TELL	Fri, Jan 23, 2015	6.16	6.24	6.16	6.20
4889	NYSE	TELL	Thu, Jan 22, 2015	6.40	6.51	6.32	6.51
4888	NYSE	TELL	Wed, Jan 21, 2015	6.72	6.52	6.33	6.40
4887	NYSE	TELL	Tue, Jan 20, 2015	6.40	6.68	6.40	6.68
4886	NYSE	TELL	Fri, Jan 16, 2015	6.64	6.72	6.43	6.43
4885	NYSE	TELL	Thu, Jan 15, 2015	6.64	6.72	6.62	6.72
4884	NYSE	TELL	Wed, Jan 14, 2015	6.48	6.80	6.48	6.60
4883	NYSE	TELL	Tue, Jan 13, 2015	6.96	7.03	6.64	6.64
4882	NYSE	TELL	Mon, Jan 12, 2015	7.20	7.20	6.60	6.90
4881	NYSE	TELL	Fri, Jan 9, 2015	7.12	7.26	6.88	7.19
4880	NYSE	TELL	Thu, Jan 8, 2015	7.28	7.28	6.96	7.28
4879	NYSE	TELL	Wed, Jan 7, 2015	6.80	7.20	6.64	7.16
4878	NYSE	TELL	Tue, Jan 6, 2015	7.04	7.04	6.41	6.80
4877	NYSE	TELL	Mon, Jan 5, 2015	7.12	7.44	6.56	6.62
4876	NYSE	TELL	Fri, Jan 2, 2015	7.12	7.44	7.12	7.32
4875	NYSE	TELL	Wed, Dec 31, 2014	6.96	7.28	6.96	7.28
4874	NYSE	TELL	Tue, Dec 30, 2014	7.28	7.48	7.05	7.12
4873	NYSE	TELL	Mon, Dec 29, 2014	7.12	7.91	7.04	7.52
4872	NYSE	TELL	Fri, Dec 26, 2014	7.44	7.76	7.12	7.12
4871	NYSE	TELL	Wed, Dec 24, 2014	7.36	7.36	6.96	7.34
4870	NYSE	TELL	Tue, Dec 23, 2014	7.44	7.60	6.88	7.20
4869	NYSE	TELL	Mon, Dec 22, 2014	7.68	7.92	7.36	7.74
4868	NYSE	TELL	Fri, Dec 19, 2014	7.44	7.99	7.30	7.99
4867	NYSE	TELL	Thu, Dec 18, 2014	8.08	8.33	7.44	7.45
4866	NYSE	TELL	Wed, Dec 17, 2014	6.88	7.98	6.88	7.68
4865	NYSE	TELL	Tue, Dec 16, 2014	7.20	7.44	6.48	6.80
4864	NYSE	TELL	Mon, Dec 15, 2014	7.68	8.32	7.20	7.20
4863	NYSE	TELL	Fri, Dec 12, 2014	7.76	8.00	7.28	7.47
4862	NYSE	TELL	Thu, Dec 11, 2014	8.32	8.40	7.68	7.76
4861	NYSE	TELL	Wed, Dec 10, 2014	8.64	8.80	8.08	8.40
4860	NYSE	TELL	Tue, Dec 9, 2014	8.64	8.80	8.16	8.72
4859	NYSE	TELL	Mon, Dec 8, 2014	8.56	8.56	7.84	8.09
4858	NYSE	TELL	Fri, Dec 5, 2014	8.08	8.80	7.82	8.80
4857	NYSE	TELL	Thu, Dec 4, 2014	8.40	8.40	7.60	8.08
4856	NYSE	TELL	Wed, Dec 3, 2014	7.60	9.20	7.60	8.40
4855	NYSE	TELL	Tue, Dec 2, 2014	7.44	7.68	6.64	7.60
4854	NYSE	TELL	Mon, Dec 1, 2014	7.36	7.36	6.24	6.88
4853	NYSE	TELL	Fri, Nov 28, 2014	8.96	9.20	7.14	7.36
4852	NYSE	TELL	Wed, Nov 26, 2014	10.00	10.00	8.48	9.20
4851	NYSE	TELL	Tue, Nov 25, 2014	10.48	10.48	9.76	10.08
4850	NYSE	TELL	Mon, Nov 24, 2014	10.40	10.64	10.24	10.24
4849	NYSE	TELL	Fri, Nov 21, 2014	10.48	10.49	10.16	10.40
4848	NYSE	TELL	Thu, Nov 20, 2014	10.00	10.56	10.00	10.24
4847	NYSE	TELL	Wed, Nov 19, 2014	10.72	10.72	10.00	10.08
4846	NYSE	TELL	Tue, Nov 18, 2014	11.04	11.92	10.16	10.72
4845	NYSE	TELL	Mon, Nov 17, 2014	11.04	11.47	10.56	10.96
4844	NYSE	TELL	Fri, Nov 14, 2014	11.60	11.60	10.48	10.96
4843	NYSE	TELL	Thu, Nov 13, 2014	12.56	12.56	11.44	11.44
4842	NYSE	TELL	Wed, Nov 12, 2014	12.80	12.80	12.16	12.24
4841	NYSE	TELL	Tue, Nov 11, 2014	12.48	13.20	12.32	12.80
4840	NYSE	TELL	Mon, Nov 10, 2014	12.32	13.36	12.28	12.48
4839	NYSE	TELL	Fri, Nov 7, 2014	12.08	12.56	11.60	12.32
4838	NYSE	TELL	Thu, Nov 6, 2014	12.48	12.55	12.00	12.32
4837	NYSE	TELL	Wed, Nov 5, 2014	13.44	13.44	12.00	12.48
4836	NYSE	TELL	Tue, Nov 4, 2014	13.84	14.32	13.60	13.76
4835	NYSE	TELL	Mon, Nov 3, 2014	14.32	14.48	13.76	13.92
4834	NYSE	TELL	Fri, Oct 31, 2014	13.76	14.40	13.04	14.40
4833	NYSE	TELL	Thu, Oct 30, 2014	13.76	14.00	13.21	13.76
4832	NYSE	TELL	Wed, Oct 29, 2014	14.32	14.40	13.76	14.00
4831	NYSE	TELL	Tue, Oct 28, 2014	14.24	14.48	14.00	14.08
4830	NYSE	TELL	Mon, Oct 27, 2014	14.00	14.20	14.00	14.08
4829	NYSE	TELL	Fri, Oct 24, 2014	14.32	14.59	14.00	14.24
4828	NYSE	TELL	Thu, Oct 23, 2014	14.40	14.80	13.84	14.78
4827	NYSE	TELL	Wed, Oct 22, 2014	14.40	14.88	13.92	14.24
4826	NYSE	TELL	Tue, Oct 21, 2014	14.56	15.12	13.68	14.64
4825	NYSE	TELL	Mon, Oct 20, 2014	17.28	17.36	14.00	14.40
4824	NYSE	TELL	Fri, Oct 17, 2014	14.64	15.04	13.68	14.08
4823	NYSE	TELL	Thu, Oct 16, 2014	13.04	14.48	13.03	14.08
4822	NYSE	TELL	Wed, Oct 15, 2014	13.04	14.00	12.56	13.36
4821	NYSE	TELL	Tue, Oct 14, 2014	12.96	13.60	11.80	13.20
4820	NYSE	TELL	Mon, Oct 13, 2014	13.84	13.84	12.88	12.96
4819	NYSE	TELL	Fri, Oct 10, 2014	13.76	14.08	12.88	13.84
4818	NYSE	TELL	Thu, Oct 9, 2014	13.60	13.84	13.60	13.76
4817	NYSE	TELL	Wed, Oct 8, 2014	14.64	14.80	12.96	13.84
4816	NYSE	TELL	Tue, Oct 7, 2014	15.36	15.36	14.48	14.48
4815	NYSE	TELL	Mon, Oct 6, 2014	15.28	16.00	15.16	15.28
4814	NYSE	TELL	Fri, Oct 3, 2014	15.44	15.92	15.44	15.44
4813	NYSE	TELL	Thu, Oct 2, 2014	16.40	16.40	15.20	15.20
4812	NYSE	TELL	Wed, Oct 1, 2014	16.96	16.96	15.92	16.32
4811	NYSE	TELL	Tue, Sep 30, 2014	17.60	17.60	16.40	17.04
4810	NYSE	TELL	Mon, Sep 29, 2014	18.00	18.00	16.88	17.52
4809	NYSE	TELL	Fri, Sep 26, 2014	15.84	17.36	15.28	17.12
4808	NYSE	TELL	Thu, Sep 25, 2014	16.08	16.48	15.12	16.08
4807	NYSE	TELL	Wed, Sep 24, 2014	14.88	15.20	14.00	15.04
4806	NYSE	TELL	Tue, Sep 23, 2014	14.24	14.40	13.60	14.40
4805	NYSE	TELL	Mon, Sep 22, 2014	14.71	14.80	13.36	14.40
4804	NYSE	TELL	Fri, Sep 19, 2014	14.88	14.96	14.16	14.80
4803	NYSE	TELL	Thu, Sep 18, 2014	14.56	14.96	14.56	14.56
4802	NYSE	TELL	Wed, Sep 17, 2014	15.12	15.12	14.40	14.88
4801	NYSE	TELL	Tue, Sep 16, 2014	15.28	15.52	14.80	15.12
4800	NYSE	TELL	Mon, Sep 15, 2014	14.56	15.53	14.40	15.44
4799	NYSE	TELL	Fri, Sep 12, 2014	14.56	15.20	14.40	14.80
4798	NYSE	TELL	Thu, Sep 11, 2014	14.72	14.88	14.40	14.48
4797	NYSE	TELL	Wed, Sep 10, 2014	15.36	15.36	14.73	14.88
4796	NYSE	TELL	Tue, Sep 9, 2014	15.60	15.60	15.12	15.12
4795	NYSE	TELL	Mon, Sep 8, 2014	15.68	15.68	15.28	15.44
4794	NYSE	TELL	Fri, Sep 5, 2014	15.76	15.76	15.44	15.52
4793	NYSE	TELL	Thu, Sep 4, 2014	16.00	16.08	15.44	15.52
4792	NYSE	TELL	Wed, Sep 3, 2014	16.16	16.32	15.84	15.84
4791	NYSE	TELL	Tue, Sep 2, 2014	16.32	16.36	15.84	16.00
4790	NYSE	TELL	Fri, Aug 29, 2014	16.08	16.57	16.00	16.48
4789	NYSE	TELL	Thu, Aug 28, 2014	15.92	16.24	15.68	15.84
4788	NYSE	TELL	Wed, Aug 27, 2014	16.08	16.16	15.60	15.92
4787	NYSE	TELL	Tue, Aug 26, 2014	15.76	16.24	15.60	16.16
4786	NYSE	TELL	Mon, Aug 25, 2014	15.76	16.00	15.36	15.84
4785	NYSE	TELL	Fri, Aug 22, 2014	16.16	16.32	15.52	16.00
4784	NYSE	TELL	Thu, Aug 21, 2014	16.48	16.48	15.76	16.48
4783	NYSE	TELL	Wed, Aug 20, 2014	16.80	16.80	16.16	16.64
4782	NYSE	TELL	Tue, Aug 19, 2014	16.88	17.28	16.80	16.80
4781	NYSE	TELL	Mon, Aug 18, 2014	17.60	17.60	16.80	16.88
4780	NYSE	TELL	Fri, Aug 15, 2014	17.20	17.44	16.72	17.28
4779	NYSE	TELL	Thu, Aug 14, 2014	17.44	17.44	16.72	16.88
4778	NYSE	TELL	Wed, Aug 13, 2014	17.60	17.76	16.56	16.96
4777	NYSE	TELL	Tue, Aug 12, 2014	17.28	17.28	16.48	17.04
4776	NYSE	TELL	Mon, Aug 11, 2014	16.64	17.20	16.08	17.12
4775	NYSE	TELL	Fri, Aug 8, 2014	15.76	17.06	15.60	16.80
4774	NYSE	TELL	Thu, Aug 7, 2014	16.16	16.32	15.46	15.68
4773	NYSE	TELL	Wed, Aug 6, 2014	15.52	16.32	15.28	16.00
4772	NYSE	TELL	Tue, Aug 5, 2014	15.36	15.69	15.20	15.44
4771	NYSE	TELL	Mon, Aug 4, 2014	15.60	16.00	15.28	15.60
4770	NYSE	TELL	Fri, Aug 1, 2014	15.36	15.84	15.28	15.28
4769	NYSE	TELL	Thu, Jul 31, 2014	15.60	15.84	15.36	15.36
4768	NYSE	TELL	Wed, Jul 30, 2014	15.84	15.92	15.12	15.68
4767	NYSE	TELL	Tue, Jul 29, 2014	16.00	16.00	15.04	15.68
4766	NYSE	TELL	Mon, Jul 28, 2014	16.72	16.72	14.40	15.84
4765	NYSE	TELL	Fri, Jul 25, 2014	16.56	17.04	16.24	16.48
4764	NYSE	TELL	Thu, Jul 24, 2014	17.04	17.12	16.32	16.64
4763	NYSE	TELL	Wed, Jul 23, 2014	17.12	17.12	16.16	17.04
4762	NYSE	TELL	Tue, Jul 22, 2014	17.44	17.52	16.88	17.12
4761	NYSE	TELL	Mon, Jul 21, 2014	17.12	17.36	16.72	17.28
4760	NYSE	TELL	Fri, Jul 18, 2014	16.80	17.04	16.72	17.04
4759	NYSE	TELL	Thu, Jul 17, 2014	17.52	17.52	16.56	16.56
4758	NYSE	TELL	Wed, Jul 16, 2014	17.44	17.76	16.80	17.36
4757	NYSE	TELL	Tue, Jul 15, 2014	18.16	18.16	16.80	17.20
4756	NYSE	TELL	Mon, Jul 14, 2014	18.24	18.32	17.60	18.08
4755	NYSE	TELL	Fri, Jul 11, 2014	17.04	18.64	16.96	18.24
4754	NYSE	TELL	Thu, Jul 10, 2014	17.04	17.59	16.56	17.20
4753	NYSE	TELL	Wed, Jul 9, 2014	16.32	17.12	15.68	16.88
4752	NYSE	TELL	Tue, Jul 8, 2014	16.88	16.88	16.16	16.16
4751	NYSE	TELL	Mon, Jul 7, 2014	16.96	17.12	16.56	16.64
4750	NYSE	TELL	Thu, Jul 3, 2014	16.96	17.20	16.64	17.04
4749	NYSE	TELL	Wed, Jul 2, 2014	17.36	17.44	16.80	16.80
4748	NYSE	TELL	Tue, Jul 1, 2014	17.84	18.08	16.16	17.44
4747	NYSE	TELL	Mon, Jun 30, 2014	16.00	18.08	16.00	17.60
4746	NYSE	TELL	Fri, Jun 27, 2014	15.68	16.24	15.52	16.24
4745	NYSE	TELL	Thu, Jun 26, 2014	15.44	15.92	15.44	15.68
4744	NYSE	TELL	Wed, Jun 25, 2014	15.60	16.00	15.36	15.68
4743	NYSE	TELL	Tue, Jun 24, 2014	16.40	16.56	15.61	15.76
4742	NYSE	TELL	Mon, Jun 23, 2014	16.64	16.72	16.16	16.32
4741	NYSE	TELL	Fri, Jun 20, 2014	16.80	16.96	16.30	16.48
4740	NYSE	TELL	Thu, Jun 19, 2014	16.56	16.92	16.48	16.80
4739	NYSE	TELL	Wed, Jun 18, 2014	16.72	16.88	16.40	16.64
4738	NYSE	TELL	Tue, Jun 17, 2014	16.40	16.64	16.24	16.64
4737	NYSE	TELL	Mon, Jun 16, 2014	16.64	17.12	16.40	16.56
4736	NYSE	TELL	Fri, Jun 13, 2014	16.40	16.72	16.08	16.40
4735	NYSE	TELL	Thu, Jun 12, 2014	16.40	16.64	16.00	16.32
4734	NYSE	TELL	Wed, Jun 11, 2014	16.40	16.48	15.44	16.24
4733	NYSE	TELL	Tue, Jun 10, 2014	17.04	17.19	16.16	16.56
4732	NYSE	TELL	Mon, Jun 9, 2014	16.00	16.72	15.20	16.56
4731	NYSE	TELL	Fri, Jun 6, 2014	15.36	15.92	14.80	15.20
4730	NYSE	TELL	Thu, Jun 5, 2014	14.40	15.60	14.16	15.36
4729	NYSE	TELL	Wed, Jun 4, 2014	14.00	14.40	13.68	14.16
4728	NYSE	TELL	Tue, Jun 3, 2014	13.44	15.68	13.28	14.24
4727	NYSE	TELL	Mon, Jun 2, 2014	13.60	13.92	12.72	13.36
4726	NYSE	TELL	Fri, May 30, 2014	13.84	13.92	12.40	13.32
4725	NYSE	TELL	Thu, May 29, 2014	14.80	15.20	13.20	13.60
4724	NYSE	TELL	Wed, May 28, 2014	15.84	16.00	14.56	14.88
4723	NYSE	TELL	Tue, May 27, 2014	16.72	17.12	15.44	15.92
4722	NYSE	TELL	Fri, May 23, 2014	16.88	17.28	16.64	16.88
4721	NYSE	TELL	Thu, May 22, 2014	16.40	17.20	16.16	16.96
4720	NYSE	TELL	Wed, May 21, 2014	17.12	17.12	16.48	16.80
4719	NYSE	TELL	Tue, May 20, 2014	17.52	17.52	16.64	16.96
4718	NYSE	TELL	Mon, May 19, 2014	17.20	17.80	17.12	17.44
4717	NYSE	TELL	Fri, May 16, 2014	17.36	17.68	16.40	17.20
4716	NYSE	TELL	Thu, May 15, 2014	17.84	17.92	16.40	16.88
4715	NYSE	TELL	Wed, May 14, 2014	15.76	16.64	15.20	16.40
4714	NYSE	TELL	Tue, May 13, 2014	19.52	19.92	15.68	16.16
4713	NYSE	TELL	Mon, May 12, 2014	19.68	20.00	19.44	19.76
4712	NYSE	TELL	Fri, May 9, 2014	18.96	19.84	18.96	19.84
4711	NYSE	TELL	Thu, May 8, 2014	20.00	20.16	18.88	19.44
4710	NYSE	TELL	Wed, May 7, 2014	19.44	19.92	18.80	19.92
4709	NYSE	TELL	Tue, May 6, 2014	18.32	19.52	18.32	19.44
4708	NYSE	TELL	Mon, May 5, 2014	18.64	18.71	18.00	18.56
4707	NYSE	TELL	Fri, May 2, 2014	18.00	18.64	17.68	18.32
4706	NYSE	TELL	Thu, May 1, 2014	18.00	18.00	17.04	18.00
4705	NYSE	TELL	Wed, Apr 30, 2014	17.60	17.92	16.64	17.68
4704	NYSE	TELL	Tue, Apr 29, 2014	17.92	18.08	17.12	17.36
4703	NYSE	TELL	Mon, Apr 28, 2014	16.48	18.72	16.16	17.84
4702	NYSE	TELL	Fri, Apr 25, 2014	15.60	16.32	15.04	16.08
4701	NYSE	TELL	Thu, Apr 24, 2014	14.40	17.20	14.40	15.60
4700	NYSE	TELL	Wed, Apr 23, 2014	13.60	14.32	13.60	14.08
4699	NYSE	TELL	Tue, Apr 22, 2014	14.00	14.00	13.52	13.60
4698	NYSE	TELL	Mon, Apr 21, 2014	12.72	14.00	12.64	13.84
4697	NYSE	TELL	Thu, Apr 17, 2014	12.40	12.72	12.32	12.72
4696	NYSE	TELL	Wed, Apr 16, 2014	12.08	12.10	11.76	12.08
4695	NYSE	TELL	Tue, Apr 15, 2014	11.84	12.08	11.44	11.76
4694	NYSE	TELL	Mon, Apr 14, 2014	12.48	13.12	11.76	12.08
4693	NYSE	TELL	Fri, Apr 11, 2014	12.48	12.64	12.08	12.48
4692	NYSE	TELL	Thu, Apr 10, 2014	12.96	13.26	12.45	12.88
4691	NYSE	TELL	Wed, Apr 9, 2014	12.88	12.88	12.40	12.60
4690	NYSE	TELL	Tue, Apr 8, 2014	12.48	12.72	11.76	12.72
4689	NYSE	TELL	Mon, Apr 7, 2014	12.88	12.88	12.16	12.24
4688	NYSE	TELL	Fri, Apr 4, 2014	12.24	13.76	12.08	13.04
4687	NYSE	TELL	Thu, Apr 3, 2014	11.76	12.96	11.52	12.72
4686	NYSE	TELL	Wed, Apr 2, 2014	11.36	12.00	11.28	11.52
4685	NYSE	TELL	Tue, Apr 1, 2014	11.20	11.44	11.20	11.36
4684	NYSE	TELL	Mon, Mar 31, 2014	11.28	11.36	11.12	11.36
4683	NYSE	TELL	Fri, Mar 28, 2014	11.36	11.36	11.20	11.28
4682	NYSE	TELL	Thu, Mar 27, 2014	11.20	11.28	11.20	11.20
4681	NYSE	TELL	Wed, Mar 26, 2014	11.20	11.28	10.96	11.20
4680	NYSE	TELL	Tue, Mar 25, 2014	11.12	11.28	10.88	11.20
4679	NYSE	TELL	Mon, Mar 24, 2014	11.28	11.36	10.80	11.04
4678	NYSE	TELL	Fri, Mar 21, 2014	11.04	11.36	10.88	11.36
4677	NYSE	TELL	Thu, Mar 20, 2014	10.48	11.20	10.40	10.80
4676	NYSE	TELL	Wed, Mar 19, 2014	11.20	11.36	10.48	10.56
4675	NYSE	TELL	Tue, Mar 18, 2014	10.16	11.04	10.16	10.72
4674	NYSE	TELL	Mon, Mar 17, 2014	10.64	10.80	10.56	10.56
4673	NYSE	TELL	Fri, Mar 14, 2014	11.04	11.36	10.48	10.72
4672	NYSE	TELL	Thu, Mar 13, 2014	11.28	11.28	10.48	10.80
4671	NYSE	TELL	Wed, Mar 12, 2014	11.02	11.12	10.64	10.96
4670	NYSE	TELL	Tue, Mar 11, 2014	11.76	11.84	11.04	11.24
4669	NYSE	TELL	Mon, Mar 10, 2014	11.52	12.32	10.89	11.44
4668	NYSE	TELL	Fri, Mar 7, 2014	10.96	11.68	10.72	11.36
4667	NYSE	TELL	Thu, Mar 6, 2014	10.48	10.96	10.40	10.96
4666	NYSE	TELL	Wed, Mar 5, 2014	11.04	11.12	10.40	10.72
4665	NYSE	TELL	Tue, Mar 4, 2014	10.64	11.12	10.40	10.88
4664	NYSE	TELL	Mon, Mar 3, 2014	11.04	11.12	10.64	10.80
4663	NYSE	TELL	Fri, Feb 28, 2014	11.04	11.04	10.56	10.72
4662	NYSE	TELL	Thu, Feb 27, 2014	10.24	11.20	10.00	10.88
4661	NYSE	TELL	Wed, Feb 26, 2014	10.48	10.48	10.16	10.48
4660	NYSE	TELL	Tue, Feb 25, 2014	10.96	10.96	10.40	10.56
4659	NYSE	TELL	Mon, Feb 24, 2014	11.20	11.44	10.88	10.88
4658	NYSE	TELL	Fri, Feb 21, 2014	10.88	11.20	10.80	11.04
4657	NYSE	TELL	Thu, Feb 20, 2014	11.44	11.44	10.72	10.72
4656	NYSE	TELL	Wed, Feb 19, 2014	10.80	11.20	10.80	11.04
4655	NYSE	TELL	Tue, Feb 18, 2014	10.96	11.76	10.24	11.12
4654	NYSE	TELL	Fri, Feb 14, 2014	10.08	10.64	9.76	10.24
4653	NYSE	TELL	Thu, Feb 13, 2014	9.76	10.00	9.52	9.88
4652	NYSE	TELL	Wed, Feb 12, 2014	9.48	10.08	9.44	9.68
4651	NYSE	TELL	Tue, Feb 11, 2014	9.92	9.92	9.38	9.44
4650	NYSE	TELL	Mon, Feb 10, 2014	9.92	10.16	9.60	9.76
4649	NYSE	TELL	Fri, Feb 7, 2014	8.64	10.24	8.56	9.84
4648	NYSE	TELL	Thu, Feb 6, 2014	8.56	8.64	8.48	8.64
4647	NYSE	TELL	Wed, Feb 5, 2014	8.64	8.72	8.64	8.64
4646	NYSE	TELL	Tue, Feb 4, 2014	8.56	8.96	8.56	8.72
4645	NYSE	TELL	Mon, Feb 3, 2014	8.72	8.80	8.48	8.56
4644	NYSE	TELL	Fri, Jan 31, 2014	8.64	9.04	8.64	8.64
4643	NYSE	TELL	Thu, Jan 30, 2014	8.88	8.88	8.56	8.72
4642	NYSE	TELL	Wed, Jan 29, 2014	8.64	8.96	8.64	8.88
4641	NYSE	TELL	Tue, Jan 28, 2014	8.64	8.72	8.64	8.72
4640	NYSE	TELL	Mon, Jan 27, 2014	8.40	8.72	8.40	8.64
4639	NYSE	TELL	Fri, Jan 24, 2014	8.56	8.72	8.40	8.56
4638	NYSE	TELL	Thu, Jan 23, 2014	8.72	8.72	8.56	8.64
4637	NYSE	TELL	Wed, Jan 22, 2014	8.64	8.88	8.48	8.72
4636	NYSE	TELL	Tue, Jan 21, 2014	8.80	9.20	8.56	8.56
4635	NYSE	TELL	Fri, Jan 17, 2014	9.12	9.12	8.56	8.80
4634	NYSE	TELL	Thu, Jan 16, 2014	8.80	8.96	8.48	8.96
4633	NYSE	TELL	Wed, Jan 15, 2014	8.96	9.20	8.48	8.80
4632	NYSE	TELL	Tue, Jan 14, 2014	8.32	9.84	8.32	9.04
4631	NYSE	TELL	Mon, Jan 13, 2014	8.16	8.32	8.16	8.32
4630	NYSE	TELL	Fri, Jan 10, 2014	8.25	8.32	8.16	8.24
4629	NYSE	TELL	Thu, Jan 9, 2014	8.16	8.48	8.16	8.40
4628	NYSE	TELL	Wed, Jan 8, 2014	8.16	8.40	8.24	8.32
4627	NYSE	TELL	Tue, Jan 7, 2014	8.32	8.48	8.18	8.24
4626	NYSE	TELL	Mon, Jan 6, 2014	8.24	8.32	8.23	8.32
4625	NYSE	TELL	Fri, Jan 3, 2014	8.24	8.32	8.16	8.16
4624	NYSE	TELL	Thu, Jan 2, 2014	8.16	8.32	8.16	8.16
4623	NYSE	TELL	Tue, Dec 31, 2013	8.24	8.32	8.24	8.24
4622	NYSE	TELL	Mon, Dec 30, 2013	8.32	8.40	8.16	8.24
4621	NYSE	TELL	Fri, Dec 27, 2013	8.16	8.48	8.16	8.32
4620	NYSE	TELL	Thu, Dec 26, 2013	8.24	8.32	8.16	8.32
4619	NYSE	TELL	Tue, Dec 24, 2013	8.32	8.32	8.16	8.16
4618	NYSE	TELL	Mon, Dec 23, 2013	8.40	8.40	8.16	8.32
4617	NYSE	TELL	Fri, Dec 20, 2013	8.31	8.56	8.16	8.56
4616	NYSE	TELL	Thu, Dec 19, 2013	8.32	8.32	8.24	8.32
4615	NYSE	TELL	Wed, Dec 18, 2013	8.16	8.32	8.16	8.24
4614	NYSE	TELL	Tue, Dec 17, 2013	8.56	8.64	8.16	8.32
4613	NYSE	TELL	Mon, Dec 16, 2013	8.32	8.48	8.32	8.48
4612	NYSE	TELL	Fri, Dec 13, 2013	8.48	8.56	8.32	8.32
4611	NYSE	TELL	Thu, Dec 12, 2013	8.46	8.46	8.32	8.32
4610	NYSE	TELL	Wed, Dec 11, 2013	8.32	8.56	8.24	8.24
4609	NYSE	TELL	Tue, Dec 10, 2013	8.56	8.64	8.32	8.40
4608	NYSE	TELL	Mon, Dec 9, 2013	8.56	8.56	8.48	8.48
4607	NYSE	TELL	Fri, Dec 6, 2013	8.24	8.56	8.24	8.56
4606	NYSE	TELL	Thu, Dec 5, 2013	8.32	8.40	8.24	8.24
4605	NYSE	TELL	Wed, Dec 4, 2013	8.48	8.32	8.16	8.32
4604	NYSE	TELL	Tue, Dec 3, 2013	8.56	8.56	8.24	8.40
4603	NYSE	TELL	Mon, Dec 2, 2013	8.24	8.57	8.16	8.48
4602	NYSE	TELL	Fri, Nov 29, 2013	8.56	8.72	8.16	8.16
4601	NYSE	TELL	Wed, Nov 27, 2013	8.80	8.88	8.56	8.56
4600	NYSE	TELL	Tue, Nov 26, 2013	8.64	8.96	8.56	8.80
4599	NYSE	TELL	Mon, Nov 25, 2013	8.64	8.64	8.40	8.64
4598	NYSE	TELL	Fri, Nov 22, 2013	8.56	8.71	8.40	8.56
4597	NYSE	TELL	Thu, Nov 21, 2013	8.48	9.04	8.40	8.60
4596	NYSE	TELL	Wed, Nov 20, 2013	8.32	8.48	8.32	8.40
4595	NYSE	TELL	Tue, Nov 19, 2013	8.16	8.32	8.16	8.24
4594	NYSE	TELL	Mon, Nov 18, 2013	8.24	8.32	8.16	8.24
4593	NYSE	TELL	Fri, Nov 15, 2013	8.24	8.32	8.24	8.32
4592	NYSE	TELL	Thu, Nov 14, 2013	8.28	8.32	8.24	8.32
4591	NYSE	TELL	Wed, Nov 13, 2013	8.24	8.40	8.16	8.28
4590	NYSE	TELL	Tue, Nov 12, 2013	8.33	8.40	8.16	8.16
4589	NYSE	TELL	Mon, Nov 11, 2013	8.40	8.40	8.24	8.32
4588	NYSE	TELL	Fri, Nov 8, 2013	8.32	8.48	8.24	8.40
4587	NYSE	TELL	Thu, Nov 7, 2013	8.48	8.48	8.32	8.40
4586	NYSE	TELL	Wed, Nov 6, 2013	8.16	8.48	8.16	8.48
4585	NYSE	TELL	Tue, Nov 5, 2013	8.32	8.48	8.24	8.48
4584	NYSE	TELL	Mon, Nov 4, 2013	8.32	8.32	8.16	8.24
4583	NYSE	TELL	Fri, Nov 1, 2013	8.40	8.48	8.24	8.40
4582	NYSE	TELL	Thu, Oct 31, 2013	8.24	8.40	8.16	8.24
4581	NYSE	TELL	Wed, Oct 30, 2013	8.24	8.32	8.08	8.24
4580	NYSE	TELL	Tue, Oct 29, 2013	8.24	8.32	8.16	8.32
4579	NYSE	TELL	Mon, Oct 28, 2013	8.24	8.32	8.24	8.24
4578	NYSE	TELL	Fri, Oct 25, 2013	8.24	8.32	8.24	8.32
4577	NYSE	TELL	Thu, Oct 24, 2013	8.24	8.32	8.08	8.32
4576	NYSE	TELL	Wed, Oct 23, 2013	8.08	8.32	8.08	8.32
4575	NYSE	TELL	Tue, Oct 22, 2013	8.40	8.40	8.16	8.24
4574	NYSE	TELL	Mon, Oct 21, 2013	8.40	8.48	8.16	8.48
4573	NYSE	TELL	Fri, Oct 18, 2013	8.40	8.40	8.16	8.24
4572	NYSE	TELL	Thu, Oct 17, 2013	8.24	8.48	8.24	8.48
4571	NYSE	TELL	Wed, Oct 16, 2013	8.08	8.40	8.08	8.32
4570	NYSE	TELL	Tue, Oct 15, 2013	8.24	8.32	8.16	8.24
4569	NYSE	TELL	Mon, Oct 14, 2013	8.08	8.40	8.08	8.24
4568	NYSE	TELL	Fri, Oct 11, 2013	8.48	8.64	8.24	8.32
4567	NYSE	TELL	Thu, Oct 10, 2013	8.32	8.53	8.16	8.40
4566	NYSE	TELL	Wed, Oct 9, 2013	8.24	8.40	8.08	8.32
4565	NYSE	TELL	Tue, Oct 8, 2013	8.48	8.57	8.16	8.24
4564	NYSE	TELL	Mon, Oct 7, 2013	8.64	8.72	8.48	8.56
4563	NYSE	TELL	Fri, Oct 4, 2013	8.40	8.64	8.40	8.64
4562	NYSE	TELL	Thu, Oct 3, 2013	8.48	8.48	8.32	8.48
4561	NYSE	TELL	Wed, Oct 2, 2013	8.08	8.64	8.08	8.40
4560	NYSE	TELL	Tue, Oct 1, 2013	8.16	8.24	8.16	8.16
4559	NYSE	TELL	Mon, Sep 30, 2013	8.08	8.32	8.08	8.16
4558	NYSE	TELL	Fri, Sep 27, 2013	8.16	8.24	8.08	8.08
4557	NYSE	TELL	Thu, Sep 26, 2013	8.16	8.24	8.16	8.24
4556	NYSE	TELL	Wed, Sep 25, 2013	8.16	8.16	8.08	8.08
4555	NYSE	TELL	Tue, Sep 24, 2013	8.24	8.24	8.08	8.08
4554	NYSE	TELL	Mon, Sep 23, 2013	8.08	8.32	8.08	8.24
4553	NYSE	TELL	Fri, Sep 20, 2013	8.25	8.32	8.00	8.00
4552	NYSE	TELL	Thu, Sep 19, 2013	8.40	8.40	8.16	8.32
4551	NYSE	TELL	Wed, Sep 18, 2013	8.16	8.40	8.16	8.32
4550	NYSE	TELL	Tue, Sep 17, 2013	8.16	8.28	8.16	8.16
4549	NYSE	TELL	Mon, Sep 16, 2013	8.24	8.38	8.24	8.32
4548	NYSE	TELL	Fri, Sep 13, 2013	8.40	8.48	8.24	8.40
4547	NYSE	TELL	Thu, Sep 12, 2013	8.56	8.88	8.16	8.24
4546	NYSE	TELL	Wed, Sep 11, 2013	8.16	8.16	8.00	8.08
4545	NYSE	TELL	Tue, Sep 10, 2013	8.00	8.16	8.00	8.08
4544	NYSE	TELL	Mon, Sep 9, 2013	8.00	8.16	8.00	8.08
4543	NYSE	TELL	Fri, Sep 6, 2013	8.24	8.24	8.00	8.16
4542	NYSE	TELL	Thu, Sep 5, 2013	8.16	8.24	7.92	8.24
4541	NYSE	TELL	Wed, Sep 4, 2013	8.00	8.16	7.92	8.00
4540	NYSE	TELL	Tue, Sep 3, 2013	8.16	8.23	8.08	8.08
4539	NYSE	TELL	Fri, Aug 30, 2013	8.32	8.40	8.24	8.24
4538	NYSE	TELL	Thu, Aug 29, 2013	8.40	8.40	8.16	8.24
4537	NYSE	TELL	Wed, Aug 28, 2013	8.08	8.32	8.08	8.32
4536	NYSE	TELL	Tue, Aug 27, 2013	8.16	8.16	8.00	8.00
4535	NYSE	TELL	Mon, Aug 26, 2013	8.32	8.32	8.08	8.21
4534	NYSE	TELL	Fri, Aug 23, 2013	8.24	8.48	8.16	8.47
4533	NYSE	TELL	Thu, Aug 22, 2013	8.32	8.41	8.16	8.24
4532	NYSE	TELL	Wed, Aug 21, 2013	8.40	8.48	8.32	8.32
4531	NYSE	TELL	Tue, Aug 20, 2013	8.16	8.32	8.08	8.32
4530	NYSE	TELL	Mon, Aug 19, 2013	8.16	8.24	8.16	8.16
4529	NYSE	TELL	Fri, Aug 16, 2013	8.32	8.32	8.08	8.16
4528	NYSE	TELL	Thu, Aug 15, 2013	8.24	8.32	7.92	8.32
4527	NYSE	TELL	Wed, Aug 14, 2013	8.24	8.24	8.00	8.16
4526	NYSE	TELL	Tue, Aug 13, 2013	7.92	8.24	7.92	8.16
4525	NYSE	TELL	Mon, Aug 12, 2013	8.16	8.24	7.92	8.00
4524	NYSE	TELL	Fri, Aug 9, 2013	8.16	8.16	8.00	8.16
4523	NYSE	TELL	Thu, Aug 8, 2013	8.48	8.48	8.00	8.08
4522	NYSE	TELL	Wed, Aug 7, 2013	8.24	8.32	8.08	8.32
4521	NYSE	TELL	Tue, Aug 6, 2013	8.56	8.56	8.16	8.32
4520	NYSE	TELL	Mon, Aug 5, 2013	8.24	8.32	8.16	8.32
4519	NYSE	TELL	Fri, Aug 2, 2013	8.56	8.64	8.24	8.24
4518	NYSE	TELL	Thu, Aug 1, 2013	8.48	8.80	8.46	8.80
4517	NYSE	TELL	Wed, Jul 31, 2013	8.56	8.64	8.40	8.48
4516	NYSE	TELL	Tue, Jul 30, 2013	8.56	8.56	8.40	8.48
4515	NYSE	TELL	Mon, Jul 29, 2013	8.56	8.56	8.40	8.40
4514	NYSE	TELL	Fri, Jul 26, 2013	8.48	8.56	8.40	8.40
4513	NYSE	TELL	Thu, Jul 25, 2013	8.48	8.64	8.48	8.56
4512	NYSE	TELL	Wed, Jul 24, 2013	8.56	8.72	8.56	8.56
4511	NYSE	TELL	Tue, Jul 23, 2013	8.72	8.88	8.56	8.64
4510	NYSE	TELL	Mon, Jul 22, 2013	8.80	9.12	8.72	8.80
4509	NYSE	TELL	Fri, Jul 19, 2013	8.64	8.96	8.56	8.64
4508	NYSE	TELL	Thu, Jul 18, 2013	8.48	8.96	8.48	8.80
4507	NYSE	TELL	Wed, Jul 17, 2013	8.40	8.52	8.32	8.32
4506	NYSE	TELL	Tue, Jul 16, 2013	8.72	8.72	8.40	8.48
4505	NYSE	TELL	Mon, Jul 15, 2013	8.72	8.72	8.56	8.64
4504	NYSE	TELL	Fri, Jul 12, 2013	8.48	8.64	8.40	8.56
4503	NYSE	TELL	Thu, Jul 11, 2013	8.40	8.40	8.16	8.40
4502	NYSE	TELL	Wed, Jul 10, 2013	8.40	8.56	8.16	8.40
4501	NYSE	TELL	Tue, Jul 9, 2013	8.40	8.40	8.24	8.40
4500	NYSE	TELL	Mon, Jul 8, 2013	8.48	8.48	8.24	8.40
4499	NYSE	TELL	Fri, Jul 5, 2013	8.48	8.48	8.24	8.48
4498	NYSE	TELL	Wed, Jul 3, 2013	8.32	8.56	8.16	8.48
4497	NYSE	TELL	Tue, Jul 2, 2013	8.31	8.32	8.08	8.32
4496	NYSE	TELL	Mon, Jul 1, 2013	8.16	8.40	8.08	8.40
4495	NYSE	TELL	Fri, Jun 28, 2013	8.32	8.40	8.17	8.24
4494	NYSE	TELL	Thu, Jun 27, 2013	8.40	8.40	8.08	8.24
4493	NYSE	TELL	Wed, Jun 26, 2013	8.32	8.40	8.16	8.32
4492	NYSE	TELL	Tue, Jun 25, 2013	8.24	8.48	8.08	8.32
4491	NYSE	TELL	Mon, Jun 24, 2013	8.48	8.56	8.16	8.40
4490	NYSE	TELL	Fri, Jun 21, 2013	8.64	8.64	8.16	8.64
4489	NYSE	TELL	Thu, Jun 20, 2013	8.40	8.64	8.16	8.56
4488	NYSE	TELL	Wed, Jun 19, 2013	9.04	9.12	8.40	8.80
4487	NYSE	TELL	Tue, Jun 18, 2013	8.32	9.51	8.24	8.96
4486	NYSE	TELL	Mon, Jun 17, 2013	8.16	8.63	8.00	8.48
4485	NYSE	TELL	Fri, Jun 14, 2013	8.56	8.56	8.00	8.08
4484	NYSE	TELL	Thu, Jun 13, 2013	8.00	8.48	7.92	8.40
4483	NYSE	TELL	Wed, Jun 12, 2013	8.08	8.16	7.86	8.08
4482	NYSE	TELL	Tue, Jun 11, 2013	8.32	8.32	7.92	8.08
4481	NYSE	TELL	Mon, Jun 10, 2013	7.92	8.08	7.84	8.08
4480	NYSE	TELL	Fri, Jun 7, 2013	8.16	8.32	7.92	8.00
4479	NYSE	TELL	Thu, Jun 6, 2013	8.16	8.56	8.00	8.16
4478	NYSE	TELL	Wed, Jun 5, 2013	8.16	8.24	8.08	8.16
4477	NYSE	TELL	Tue, Jun 4, 2013	8.00	8.24	8.00	8.24
4476	NYSE	TELL	Mon, Jun 3, 2013	8.32	8.32	8.08	8.32
4475	NYSE	TELL	Fri, May 31, 2013	8.08	8.40	8.00	8.08
4474	NYSE	TELL	Thu, May 30, 2013	8.24	8.40	8.16	8.24
4473	NYSE	TELL	Wed, May 29, 2013	8.40	8.80	8.08	8.56
4472	NYSE	TELL	Tue, May 28, 2013	8.80	8.96	8.64	8.64
4471	NYSE	TELL	Fri, May 24, 2013	8.72	8.88	8.56	8.72
4470	NYSE	TELL	Thu, May 23, 2013	8.48	8.88	8.48	8.80
4469	NYSE	TELL	Wed, May 22, 2013	8.75	8.88	8.72	8.72
4468	NYSE	TELL	Tue, May 21, 2013	8.96	8.96	8.64	8.72
4467	NYSE	TELL	Mon, May 20, 2013	8.80	8.96	8.40	8.88
4466	NYSE	TELL	Fri, May 17, 2013	8.56	8.80	8.40	8.72
4465	NYSE	TELL	Thu, May 16, 2013	8.40	8.55	8.24	8.48
4464	NYSE	TELL	Wed, May 15, 2013	8.40	8.64	8.40	8.40
4463	NYSE	TELL	Tue, May 14, 2013	8.24	8.63	8.24	8.56
4462	NYSE	TELL	Mon, May 13, 2013	8.16	8.48	8.16	8.48
4461	NYSE	TELL	Fri, May 10, 2013	8.00	8.24	8.00	8.08
4460	NYSE	TELL	Thu, May 9, 2013	8.40	8.40	7.92	8.16
4459	NYSE	TELL	Wed, May 8, 2013	8.00	8.32	8.00	8.08
4458	NYSE	TELL	Tue, May 7, 2013	8.32	8.40	8.16	8.16
4457	NYSE	TELL	Mon, May 6, 2013	8.32	8.48	8.32	8.40
4456	NYSE	TELL	Fri, May 3, 2013	8.24	8.64	8.09	8.32
4455	NYSE	TELL	Thu, May 2, 2013	8.00	8.25	7.92	8.24
4454	NYSE	TELL	Wed, May 1, 2013	8.00	8.32	8.00	8.00
4453	NYSE	TELL	Tue, Apr 30, 2013	8.24	8.32	8.08	8.24
4452	NYSE	TELL	Mon, Apr 29, 2013	8.08	8.48	7.92	8.00
4451	NYSE	TELL	Fri, Apr 26, 2013	7.92	8.08	7.76	8.08
4450	NYSE	TELL	Thu, Apr 25, 2013	8.80	8.80	7.92	7.99
4449	NYSE	TELL	Wed, Apr 24, 2013	8.72	8.96	8.56	8.56
4448	NYSE	TELL	Tue, Apr 23, 2013	8.56	8.96	8.56	8.88
4447	NYSE	TELL	Mon, Apr 22, 2013	8.80	8.80	8.56	8.80
4446	NYSE	TELL	Fri, Apr 19, 2013	8.88	8.88	8.56	8.72
4445	NYSE	TELL	Thu, Apr 18, 2013	8.80	9.04	8.64	8.80
4444	NYSE	TELL	Wed, Apr 17, 2013	9.20	9.28	8.72	8.80
4443	NYSE	TELL	Tue, Apr 16, 2013	8.64	9.44	8.64	9.20
4442	NYSE	TELL	Mon, Apr 15, 2013	8.80	8.81	8.56	8.80
4441	NYSE	TELL	Fri, Apr 12, 2013	8.72	8.73	8.56	8.64
4440	NYSE	TELL	Thu, Apr 11, 2013	8.80	8.88	8.72	8.88
4439	NYSE	TELL	Wed, Apr 10, 2013	8.88	8.96	8.72	8.88
4438	NYSE	TELL	Tue, Apr 9, 2013	8.56	8.88	8.56	8.88
4437	NYSE	TELL	Mon, Apr 8, 2013	8.56	8.72	8.56	8.56
4436	NYSE	TELL	Fri, Apr 5, 2013	8.64	8.88	8.48	8.80
4435	NYSE	TELL	Thu, Apr 4, 2013	8.56	8.80	8.56	8.72
4434	NYSE	TELL	Wed, Apr 3, 2013	8.72	8.80	8.48	8.80
4433	NYSE	TELL	Tue, Apr 2, 2013	8.72	9.04	8.56	8.72
4432	NYSE	TELL	Mon, Apr 1, 2013	8.40	8.80	8.40	8.64
4431	NYSE	TELL	Thu, Mar 28, 2013	8.88	8.88	8.40	8.56
4430	NYSE	TELL	Wed, Mar 27, 2013	8.88	8.88	8.72	8.88
4429	NYSE	TELL	Tue, Mar 26, 2013	9.12	9.12	8.56	8.80
4428	NYSE	TELL	Mon, Mar 25, 2013	8.88	9.12	8.80	9.12
4427	NYSE	TELL	Fri, Mar 22, 2013	8.96	9.04	8.96	9.04
4426	NYSE	TELL	Thu, Mar 21, 2013	9.12	9.12	8.88	8.88
4425	NYSE	TELL	Wed, Mar 20, 2013	8.88	9.12	8.88	9.04
4424	NYSE	TELL	Tue, Mar 19, 2013	8.96	9.04	8.88	8.96
4423	NYSE	TELL	Mon, Mar 18, 2013	9.20	9.20	8.80	9.04
4422	NYSE	TELL	Fri, Mar 15, 2013	9.04	9.36	8.96	9.36
4421	NYSE	TELL	Thu, Mar 14, 2013	9.20	9.36	8.88	9.28
4420	NYSE	TELL	Wed, Mar 13, 2013	9.20	9.28	8.80	9.20
4419	NYSE	TELL	Tue, Mar 12, 2013	8.96	9.20	8.80	8.96
4418	NYSE	TELL	Mon, Mar 11, 2013	8.80	9.36	8.80	8.88
4417	NYSE	TELL	Fri, Mar 8, 2013	8.96	9.20	8.72	8.96
4416	NYSE	TELL	Thu, Mar 7, 2013	9.20	9.20	8.80	9.12
4415	NYSE	TELL	Wed, Mar 6, 2013	8.80	9.20	8.64	9.20
4414	NYSE	TELL	Tue, Mar 5, 2013	8.72	8.96	8.56	8.88
4413	NYSE	TELL	Mon, Mar 4, 2013	8.96	9.11	8.57	8.80
4412	NYSE	TELL	Fri, Mar 1, 2013	8.40	8.88	8.40	8.88
4411	NYSE	TELL	Thu, Feb 28, 2013	9.20	9.28	8.72	8.72
4410	NYSE	TELL	Wed, Feb 27, 2013	8.96	8.96	8.60	8.96
4409	NYSE	TELL	Tue, Feb 26, 2013	8.40	8.88	8.40	8.72
4408	NYSE	TELL	Mon, Feb 25, 2013	8.80	8.96	8.64	8.64
4407	NYSE	TELL	Fri, Feb 22, 2013	8.56	8.88	8.48	8.88
4406	NYSE	TELL	Thu, Feb 21, 2013	9.36	9.36	8.56	8.80
4405	NYSE	TELL	Wed, Feb 20, 2013	8.80	9.12	8.64	8.64
4404	NYSE	TELL	Tue, Feb 19, 2013	9.36	9.36	8.64	8.80
4403	NYSE	TELL	Fri, Feb 15, 2013	9.68	9.68	8.96	9.36
4402	NYSE	TELL	Thu, Feb 14, 2013	9.92	9.92	8.64	9.76
4401	NYSE	TELL	Wed, Feb 13, 2013	9.84	10.00	9.68	9.84
4400	NYSE	TELL	Tue, Feb 12, 2013	10.32	10.32	9.60	10.00
4399	NYSE	TELL	Mon, Feb 11, 2013	10.24	10.24	9.60	10.00
4398	NYSE	TELL	Fri, Feb 8, 2013	10.40	10.64	9.84	10.08
4397	NYSE	TELL	Thu, Feb 7, 2013	9.84	10.32	9.60	10.24
4396	NYSE	TELL	Wed, Feb 6, 2013	9.60	9.68	9.44	9.68
4395	NYSE	TELL	Tue, Feb 5, 2013	9.68	9.84	9.28	9.60
4394	NYSE	TELL	Mon, Feb 4, 2013	9.20	9.84	9.20	9.44
4393	NYSE	TELL	Fri, Feb 1, 2013	9.04	9.52	8.80	9.12
4392	NYSE	TELL	Thu, Jan 31, 2013	8.72	9.04	8.64	9.04
4391	NYSE	TELL	Wed, Jan 30, 2013	8.96	8.96	8.56	8.96
4390	NYSE	TELL	Tue, Jan 29, 2013	8.64	9.04	8.56	8.80
4389	NYSE	TELL	Mon, Jan 28, 2013	8.96	8.96	8.32	8.56
4388	NYSE	TELL	Fri, Jan 25, 2013	8.32	8.72	8.32	8.56
4387	NYSE	TELL	Thu, Jan 24, 2013	8.80	8.80	8.24	8.44
4386	NYSE	TELL	Wed, Jan 23, 2013	8.96	8.96	8.64	8.80
4385	NYSE	TELL	Tue, Jan 22, 2013	8.72	9.20	8.40	9.04
4384	NYSE	TELL	Fri, Jan 18, 2013	8.32	8.72	8.08	8.64
4383	NYSE	TELL	Thu, Jan 17, 2013	7.84	8.40	7.84	8.15
4382	NYSE	TELL	Wed, Jan 16, 2013	7.28	7.68	7.20	7.44
4381	NYSE	TELL	Tue, Jan 15, 2013	7.60	7.74	7.20	7.51
4380	NYSE	TELL	Mon, Jan 14, 2013	7.08	7.60	7.08	7.46
4379	NYSE	TELL	Fri, Jan 11, 2013	7.04	7.24	7.04	7.12
4378	NYSE	TELL	Thu, Jan 10, 2013	7.20	7.20	6.94	7.12
4377	NYSE	TELL	Wed, Jan 9, 2013	7.12	7.12	6.96	7.04
4376	NYSE	TELL	Tue, Jan 8, 2013	7.16	7.28	6.96	7.20
4375	NYSE	TELL	Mon, Jan 7, 2013	6.97	7.39	6.97	7.16
4374	NYSE	TELL	Fri, Jan 4, 2013	7.04	7.52	6.88	6.88
4373	NYSE	TELL	Thu, Jan 3, 2013	7.60	7.60	7.14	7.20
4372	NYSE	TELL	Wed, Jan 2, 2013	7.28	7.48	6.89	7.40
4371	NYSE	TELL	Mon, Dec 31, 2012	7.44	7.44	7.14	7.38
4370	NYSE	TELL	Fri, Dec 28, 2012	7.37	7.52	7.21	7.40
4369	NYSE	TELL	Thu, Dec 27, 2012	7.44	7.62	7.28	7.48
4368	NYSE	TELL	Wed, Dec 26, 2012	7.76	7.76	7.20	7.24
4367	NYSE	TELL	Mon, Dec 24, 2012	7.52	7.52	6.99	7.36
4366	NYSE	TELL	Fri, Dec 21, 2012	7.68	7.76	7.44	7.76
4365	NYSE	TELL	Thu, Dec 20, 2012	7.60	7.60	7.36	7.52
4364	NYSE	TELL	Wed, Dec 19, 2012	7.20	7.84	7.20	7.52
4363	NYSE	TELL	Tue, Dec 18, 2012	7.28	7.36	6.90	7.12
4362	NYSE	TELL	Mon, Dec 17, 2012	6.72	7.36	6.72	7.21
4361	NYSE	TELL	Fri, Dec 14, 2012	6.88	6.96	6.49	6.74
4360	NYSE	TELL	Thu, Dec 13, 2012	6.49	7.04	6.49	6.88
4359	NYSE	TELL	Wed, Dec 12, 2012	6.40	7.04	6.40	6.56
4358	NYSE	TELL	Tue, Dec 11, 2012	6.40	6.72	6.24	6.56
4357	NYSE	TELL	Mon, Dec 10, 2012	6.40	6.52	6.24	6.40
4356	NYSE	TELL	Fri, Dec 7, 2012	6.40	6.52	6.08	6.24
4355	NYSE	TELL	Thu, Dec 6, 2012	6.16	6.40	6.16	6.28
4354	NYSE	TELL	Wed, Dec 5, 2012	6.40	6.40	6.16	6.28
4353	NYSE	TELL	Tue, Dec 4, 2012	6.30	6.56	6.24	6.31
4352	NYSE	TELL	Mon, Dec 3, 2012	6.08	6.39	6.08	6.24
4351	NYSE	TELL	Fri, Nov 30, 2012	7.04	7.04	5.92	6.24
4350	NYSE	TELL	Thu, Nov 29, 2012	6.96	7.02	6.83	6.88
4349	NYSE	TELL	Wed, Nov 28, 2012	6.96	7.20	6.92	6.92
4348	NYSE	TELL	Tue, Nov 27, 2012	7.04	7.20	6.97	7.12
4347	NYSE	TELL	Mon, Nov 26, 2012	6.97	7.04	6.96	6.97
4346	NYSE	TELL	Fri, Nov 23, 2012	7.12	7.20	6.97	7.12
4345	NYSE	TELL	Wed, Nov 21, 2012	7.04	7.20	6.96	7.12
4344	NYSE	TELL	Tue, Nov 20, 2012	6.92	7.12	6.92	7.12
4343	NYSE	TELL	Mon, Nov 19, 2012	7.06	7.20	6.96	7.04
4342	NYSE	TELL	Fri, Nov 16, 2012	7.20	7.28	7.07	7.12
4341	NYSE	TELL	Thu, Nov 15, 2012	7.20	7.20	7.04	7.06
4340	NYSE	TELL	Wed, Nov 14, 2012	7.04	7.20	6.96	7.12
4339	NYSE	TELL	Tue, Nov 13, 2012	7.04	7.12	7.04	7.04
4338	NYSE	TELL	Mon, Nov 12, 2012	7.36	7.36	7.04	7.12
4337	NYSE	TELL	Fri, Nov 9, 2012	7.24	7.36	7.06	7.28
4336	NYSE	TELL	Thu, Nov 8, 2012	7.36	7.36	7.00	7.20
4335	NYSE	TELL	Wed, Nov 7, 2012	7.12	7.34	7.04	7.22
4334	NYSE	TELL	Tue, Nov 6, 2012	7.36	7.36	6.97	7.35
4333	NYSE	TELL	Mon, Nov 5, 2012	7.60	7.60	7.28	7.36
4332	NYSE	TELL	Fri, Nov 2, 2012	7.60	7.60	7.35	7.59
4331	NYSE	TELL	Thu, Nov 1, 2012	8.00	8.00	7.60	7.68
4330	NYSE	TELL	Wed, Oct 31, 2012	8.00	8.08	7.44	7.60
4329	NYSE	TELL	Fri, Oct 26, 2012	7.22	8.24	6.98	8.00
4328	NYSE	TELL	Thu, Oct 25, 2012	7.20	7.44	6.90	7.12
4327	NYSE	TELL	Wed, Oct 24, 2012	7.28	7.36	7.04	7.20
4326	NYSE	TELL	Tue, Oct 23, 2012	7.68	7.68	7.20	7.29
4325	NYSE	TELL	Mon, Oct 22, 2012	7.36	7.68	7.12	7.54
4324	NYSE	TELL	Fri, Oct 19, 2012	6.96	7.20	6.80	7.10
4323	NYSE	TELL	Thu, Oct 18, 2012	6.89	7.11	6.81	6.81
4322	NYSE	TELL	Wed, Oct 17, 2012	7.12	7.20	6.76	6.84
4321	NYSE	TELL	Tue, Oct 16, 2012	7.20	7.28	7.04	7.12
4320	NYSE	TELL	Mon, Oct 15, 2012	7.04	7.36	7.04	7.15
4319	NYSE	TELL	Fri, Oct 12, 2012	7.04	7.36	6.96	7.04
4318	NYSE	TELL	Thu, Oct 11, 2012	6.96	7.04	6.80	7.04
4317	NYSE	TELL	Wed, Oct 10, 2012	6.96	7.08	6.82	6.96
4316	NYSE	TELL	Tue, Oct 9, 2012	7.36	7.52	7.05	7.12
4315	NYSE	TELL	Mon, Oct 8, 2012	7.68	7.68	7.20	7.20
4314	NYSE	TELL	Fri, Oct 5, 2012	8.00	8.00	7.52	7.76
4313	NYSE	TELL	Thu, Oct 4, 2012	8.00	8.24	7.68	7.68
4312	NYSE	TELL	Wed, Oct 3, 2012	8.08	8.40	8.08	8.16
4311	NYSE	TELL	Tue, Oct 2, 2012	8.00	8.24	7.84	8.24
4310	NYSE	TELL	Mon, Oct 1, 2012	8.48	8.48	7.92	8.00
4309	NYSE	TELL	Fri, Sep 28, 2012	8.24	8.48	8.24	8.40
4308	NYSE	TELL	Thu, Sep 27, 2012	8.32	8.40	8.24	8.32
4307	NYSE	TELL	Wed, Sep 26, 2012	8.40	8.64	8.16	8.16
4306	NYSE	TELL	Tue, Sep 25, 2012	8.24	8.40	8.24	8.40
4305	NYSE	TELL	Mon, Sep 24, 2012	8.00	8.32	8.00	8.16
4304	NYSE	TELL	Fri, Sep 21, 2012	8.16	8.40	7.75	7.75
4303	NYSE	TELL	Thu, Sep 20, 2012	8.24	8.56	8.16	8.32
4302	NYSE	TELL	Wed, Sep 19, 2012	8.56	8.56	8.16	8.32
4301	NYSE	TELL	Tue, Sep 18, 2012	8.40	8.56	8.32	8.32
4300	NYSE	TELL	Mon, Sep 17, 2012	8.48	8.65	8.32	8.48
4299	NYSE	TELL	Fri, Sep 14, 2012	8.40	8.72	8.40	8.40
4298	NYSE	TELL	Thu, Sep 13, 2012	8.64	8.64	8.40	8.64
4297	NYSE	TELL	Wed, Sep 12, 2012	8.40	8.56	8.34	8.48
4296	NYSE	TELL	Tue, Sep 11, 2012	8.88	9.04	8.24	8.40
4295	NYSE	TELL	Mon, Sep 10, 2012	8.16	9.52	8.00	8.72
4294	NYSE	TELL	Fri, Sep 7, 2012	8.96	9.20	8.64	8.64
4293	NYSE	TELL	Thu, Sep 6, 2012	8.88	9.04	8.56	8.88
4292	NYSE	TELL	Wed, Sep 5, 2012	9.20	9.20	8.64	8.96
4291	NYSE	TELL	Tue, Sep 4, 2012	9.76	9.76	8.64	9.36
4290	NYSE	TELL	Fri, Aug 31, 2012	9.92	10.00	9.04	9.68
4289	NYSE	TELL	Thu, Aug 30, 2012	10.48	10.48	9.36	10.08
4288	NYSE	TELL	Wed, Aug 29, 2012	10.88	11.20	10.24	10.48
4287	NYSE	TELL	Tue, Aug 28, 2012	11.20	13.04	9.60	10.16
4286	NYSE	TELL	Mon, Aug 27, 2012	7.60	7.84	7.52	7.84
4285	NYSE	TELL	Fri, Aug 24, 2012	7.44	7.84	7.44	7.76
4284	NYSE	TELL	Thu, Aug 23, 2012	7.84	7.92	7.68	7.68
4283	NYSE	TELL	Wed, Aug 22, 2012	7.44	7.84	7.44	7.73
4282	NYSE	TELL	Tue, Aug 21, 2012	7.76	7.92	7.33	7.39
4281	NYSE	TELL	Mon, Aug 20, 2012	7.92	7.92	7.33	7.60
4280	NYSE	TELL	Fri, Aug 17, 2012	7.84	8.24	7.69	7.92
4279	NYSE	TELL	Thu, Aug 16, 2012	7.84	8.07	7.68	8.00
4278	NYSE	TELL	Wed, Aug 15, 2012	7.68	8.16	7.68	8.00
4277	NYSE	TELL	Tue, Aug 14, 2012	8.16	8.16	7.76	7.76
4276	NYSE	TELL	Mon, Aug 13, 2012	7.92	8.16	7.68	8.08
4275	NYSE	TELL	Fri, Aug 10, 2012	7.76	8.08	7.68	7.92
4274	NYSE	TELL	Thu, Aug 9, 2012	8.08	8.08	7.68	7.84
4273	NYSE	TELL	Wed, Aug 8, 2012	8.00	8.00	7.69	7.76
4272	NYSE	TELL	Tue, Aug 7, 2012	7.68	7.92	7.36	7.73
4271	NYSE	TELL	Mon, Aug 6, 2012	7.76	7.76	7.28	7.68
4270	NYSE	TELL	Fri, Aug 3, 2012	8.00	8.00	7.60	7.68
4269	NYSE	TELL	Thu, Aug 2, 2012	8.08	8.08	7.60	7.92
4268	NYSE	TELL	Wed, Aug 1, 2012	8.24	8.37	8.04	8.16
4267	NYSE	TELL	Tue, Jul 31, 2012	8.80	8.80	8.24	8.40
4266	NYSE	TELL	Mon, Jul 30, 2012	8.64	8.64	8.24	8.56
4265	NYSE	TELL	Fri, Jul 27, 2012	8.40	8.73	8.40	8.72
4264	NYSE	TELL	Thu, Jul 26, 2012	8.64	8.88	8.48	8.48
4263	NYSE	TELL	Wed, Jul 25, 2012	8.96	9.04	8.72	8.72
4262	NYSE	TELL	Tue, Jul 24, 2012	8.80	9.12	8.80	9.12
4261	NYSE	TELL	Mon, Jul 23, 2012	8.80	9.04	8.64	8.72
4260	NYSE	TELL	Fri, Jul 20, 2012	8.80	9.20	8.80	9.20
4259	NYSE	TELL	Thu, Jul 19, 2012	8.80	9.20	8.64	9.04
4258	NYSE	TELL	Wed, Jul 18, 2012	8.76	9.04	8.64	8.80
4257	NYSE	TELL	Tue, Jul 17, 2012	8.72	9.36	8.72	9.04
4256	NYSE	TELL	Mon, Jul 16, 2012	8.72	8.72	8.40	8.72
4255	NYSE	TELL	Fri, Jul 13, 2012	8.40	8.72	8.28	8.56
4254	NYSE	TELL	Thu, Jul 12, 2012	8.40	8.64	8.32	8.32
4253	NYSE	TELL	Wed, Jul 11, 2012	8.64	8.72	8.48	8.48
4252	NYSE	TELL	Tue, Jul 10, 2012	8.40	8.64	8.32	8.64
4251	NYSE	TELL	Mon, Jul 9, 2012	8.48	8.64	8.24	8.48
4250	NYSE	TELL	Fri, Jul 6, 2012	8.48	8.48	8.16	8.40
4249	NYSE	TELL	Thu, Jul 5, 2012	8.32	8.64	8.24	8.56
4248	NYSE	TELL	Tue, Jul 3, 2012	8.24	8.48	8.24	8.40
4247	NYSE	TELL	Mon, Jul 2, 2012	8.64	8.64	8.16	8.16
4246	NYSE	TELL	Fri, Jun 29, 2012	8.56	8.80	8.48	8.80
4245	NYSE	TELL	Thu, Jun 28, 2012	8.48	8.56	8.16	8.40
4244	NYSE	TELL	Wed, Jun 27, 2012	8.56	8.64	8.24	8.40
4243	NYSE	TELL	Tue, Jun 26, 2012	8.48	8.56	8.16	8.32
4242	NYSE	TELL	Mon, Jun 25, 2012	8.48	8.80	8.24	8.40
4241	NYSE	TELL	Fri, Jun 22, 2012	9.12	9.12	8.40	8.64
4240	NYSE	TELL	Thu, Jun 21, 2012	9.44	9.44	8.80	8.96
4239	NYSE	TELL	Wed, Jun 20, 2012	9.36	9.52	8.80	9.20
4238	NYSE	TELL	Tue, Jun 19, 2012	10.00	10.00	9.20	9.44
4237	NYSE	TELL	Mon, Jun 18, 2012	9.20	10.00	9.20	9.84
4236	NYSE	TELL	Fri, Jun 15, 2012	9.12	9.52	9.04	9.44
4235	NYSE	TELL	Thu, Jun 14, 2012	9.28	9.44	8.96	9.36
4234	NYSE	TELL	Wed, Jun 13, 2012	9.04	9.52	8.96	9.36
4233	NYSE	TELL	Tue, Jun 12, 2012	9.20	9.44	8.96	9.28
4232	NYSE	TELL	Mon, Jun 11, 2012	9.20	9.53	8.96	9.20
4231	NYSE	TELL	Fri, Jun 8, 2012	8.80	9.36	8.80	9.36
4230	NYSE	TELL	Thu, Jun 7, 2012	8.88	9.44	8.88	9.20
4229	NYSE	TELL	Wed, Jun 6, 2012	9.04	9.20	8.80	9.04
4228	NYSE	TELL	Tue, Jun 5, 2012	9.12	9.12	8.64	9.12
4227	NYSE	TELL	Mon, Jun 4, 2012	9.12	9.12	8.64	9.12
4226	NYSE	TELL	Fri, Jun 1, 2012	8.72	9.20	8.72	9.12
4225	NYSE	TELL	Thu, May 31, 2012	8.88	9.12	8.72	8.96
4224	NYSE	TELL	Wed, May 30, 2012	8.80	9.60	8.72	9.12
4223	NYSE	TELL	Tue, May 29, 2012	8.72	9.04	8.64	8.88
4222	NYSE	TELL	Fri, May 25, 2012	8.80	8.96	8.72	8.80
4221	NYSE	TELL	Thu, May 24, 2012	8.72	9.04	8.56	9.04
4220	NYSE	TELL	Wed, May 23, 2012	8.40	9.20	8.17	8.88
4219	NYSE	TELL	Tue, May 22, 2012	8.56	8.72	8.24	8.64
4218	NYSE	TELL	Mon, May 21, 2012	8.80	10.00	8.24	8.40
4217	NYSE	TELL	Fri, May 18, 2012	8.40	8.48	8.16	8.32
4216	NYSE	TELL	Thu, May 17, 2012	8.40	8.42	8.08	8.31
4215	NYSE	TELL	Wed, May 16, 2012	8.72	8.81	8.40	8.48
4214	NYSE	TELL	Tue, May 15, 2012	9.28	9.28	8.80	8.86
4213	NYSE	TELL	Mon, May 14, 2012	9.20	9.49	8.80	9.20
4212	NYSE	TELL	Fri, May 11, 2012	9.52	9.68	8.80	9.36
4211	NYSE	TELL	Thu, May 10, 2012	10.08	10.25	9.20	9.36
4210	NYSE	TELL	Wed, May 9, 2012	9.76	10.16	9.60	9.76
4209	NYSE	TELL	Tue, May 8, 2012	10.16	10.26	9.60	9.84
4208	NYSE	TELL	Mon, May 7, 2012	9.92	10.32	9.60	10.00
4207	NYSE	TELL	Fri, May 4, 2012	10.24	10.40	10.00	10.16
4206	NYSE	TELL	Thu, May 3, 2012	10.72	10.88	10.16	10.24
4205	NYSE	TELL	Wed, May 2, 2012	10.48	10.80	9.76	10.80
4204	NYSE	TELL	Tue, May 1, 2012	10.40	10.80	10.24	10.72
4203	NYSE	TELL	Mon, Apr 30, 2012	10.48	10.56	10.08	10.56
4202	NYSE	TELL	Fri, Apr 27, 2012	10.64	10.64	10.00	10.64
4201	NYSE	TELL	Thu, Apr 26, 2012	10.40	10.80	9.84	10.80
4200	NYSE	TELL	Wed, Apr 25, 2012	10.00	10.08	9.44	10.00
4199	NYSE	TELL	Tue, Apr 24, 2012	9.44	10.00	9.20	10.00
4198	NYSE	TELL	Mon, Apr 23, 2012	9.52	10.01	9.12	9.68
4197	NYSE	TELL	Fri, Apr 20, 2012	9.92	10.08	9.28	9.44
4196	NYSE	TELL	Thu, Apr 19, 2012	9.60	10.38	9.60	10.00
4195	NYSE	TELL	Wed, Apr 18, 2012	9.36	10.00	9.36	9.92
4194	NYSE	TELL	Tue, Apr 17, 2012	9.76	9.79	9.04	9.36
4193	NYSE	TELL	Mon, Apr 16, 2012	10.16	10.16	9.36	9.84
4192	NYSE	TELL	Fri, Apr 13, 2012	10.32	10.40	10.00	10.24
4191	NYSE	TELL	Thu, Apr 12, 2012	10.08	10.40	9.92	10.32
4190	NYSE	TELL	Wed, Apr 11, 2012	10.80	10.80	10.00	10.16
4189	NYSE	TELL	Tue, Apr 10, 2012	10.64	10.87	10.32	10.40
4188	NYSE	TELL	Mon, Apr 9, 2012	10.88	11.12	10.64	10.64
4187	NYSE	TELL	Thu, Apr 5, 2012	10.24	10.96	10.08	10.80
4186	NYSE	TELL	Wed, Apr 4, 2012	10.24	10.80	9.76	10.40
4185	NYSE	TELL	Tue, Apr 3, 2012	10.40	11.12	10.24	10.48
4184	NYSE	TELL	Mon, Apr 2, 2012	10.88	10.88	10.32	10.64
4183	NYSE	TELL	Fri, Mar 30, 2012	10.32	10.40	10.00	10.24
4182	NYSE	TELL	Thu, Mar 29, 2012	10.72	10.79	10.00	10.16
4181	NYSE	TELL	Wed, Mar 28, 2012	10.96	10.96	10.64	10.80
4180	NYSE	TELL	Tue, Mar 27, 2012	10.80	11.07	10.64	10.96
4179	NYSE	TELL	Mon, Mar 26, 2012	11.20	11.44	10.80	10.80
4178	NYSE	TELL	Fri, Mar 23, 2012	10.48	11.40	10.32	11.20
4177	NYSE	TELL	Thu, Mar 22, 2012	10.56	10.80	10.16	10.72
4176	NYSE	TELL	Wed, Mar 21, 2012	11.04	11.04	9.44	10.64
4175	NYSE	TELL	Tue, Mar 20, 2012	10.48	11.12	10.48	10.96
4174	NYSE	TELL	Mon, Mar 19, 2012	10.16	11.36	10.16	10.72
4173	NYSE	TELL	Fri, Mar 16, 2012	10.40	10.40	10.00	10.16
4172	NYSE	TELL	Thu, Mar 15, 2012	10.16	10.80	10.00	10.32
4171	NYSE	TELL	Wed, Mar 14, 2012	9.52	9.60	9.28	9.52
4170	NYSE	TELL	Tue, Mar 13, 2012	9.59	9.76	9.28	9.36
4169	NYSE	TELL	Mon, Mar 12, 2012	9.52	9.76	8.96	9.28
4168	NYSE	TELL	Fri, Mar 9, 2012	9.51	10.00	9.44	9.52
4167	NYSE	TELL	Thu, Mar 8, 2012	9.36	9.60	9.20	9.60
4166	NYSE	TELL	Wed, Mar 7, 2012	9.12	9.68	9.12	9.36
4165	NYSE	TELL	Tue, Mar 6, 2012	9.52	9.60	9.12	9.60
4164	NYSE	TELL	Mon, Mar 5, 2012	10.16	10.16	9.68	9.76
4163	NYSE	TELL	Fri, Mar 2, 2012	10.46	10.46	9.92	10.16
4162	NYSE	TELL	Thu, Mar 1, 2012	10.24	10.48	9.28	10.24
4161	NYSE	TELL	Wed, Feb 29, 2012	11.12	11.12	9.92	10.16
4160	NYSE	TELL	Tue, Feb 28, 2012	10.96	10.96	10.48	10.88
4159	NYSE	TELL	Mon, Feb 27, 2012	10.88	11.36	10.72	10.88
4158	NYSE	TELL	Fri, Feb 24, 2012	11.36	11.36	10.72	10.88
4157	NYSE	TELL	Thu, Feb 23, 2012	11.28	11.28	10.80	11.04
4156	NYSE	TELL	Wed, Feb 22, 2012	11.12	11.44	10.81	11.28
4155	NYSE	TELL	Tue, Feb 21, 2012	11.04	11.36	10.56	11.36
4154	NYSE	TELL	Fri, Feb 17, 2012	10.32	11.04	10.32	11.04
4153	NYSE	TELL	Thu, Feb 16, 2012	9.84	10.40	9.52	10.16
4152	NYSE	TELL	Wed, Feb 15, 2012	9.44	11.92	8.96	9.68
4151	NYSE	TELL	Tue, Feb 14, 2012	9.84	9.84	9.12	9.52
4150	NYSE	TELL	Mon, Feb 13, 2012	8.96	10.32	8.96	9.84
4149	NYSE	TELL	Fri, Feb 10, 2012	9.36	9.36	8.64	9.04
4148	NYSE	TELL	Thu, Feb 9, 2012	9.36	9.36	9.06	9.36
4147	NYSE	TELL	Wed, Feb 8, 2012	9.44	9.84	8.88	9.28
4146	NYSE	TELL	Tue, Feb 7, 2012	8.00	9.44	7.99	9.36
4145	NYSE	TELL	Mon, Feb 6, 2012	7.84	8.00	7.84	8.00
4144	NYSE	TELL	Fri, Feb 3, 2012	7.68	7.84	7.44	7.84
4143	NYSE	TELL	Thu, Feb 2, 2012	7.44	7.68	7.34	7.68
4142	NYSE	TELL	Wed, Feb 1, 2012	7.29	7.52	7.29	7.44
4141	NYSE	TELL	Tue, Jan 31, 2012	7.31	7.48	7.29	7.47
4140	NYSE	TELL	Mon, Jan 30, 2012	7.84	7.84	7.28	7.29
4139	NYSE	TELL	Fri, Jan 27, 2012	7.28	8.16	7.12	7.60
4138	NYSE	TELL	Thu, Jan 26, 2012	7.60	7.60	6.96	7.36
4137	NYSE	TELL	Wed, Jan 25, 2012	7.36	7.60	7.36	7.41
4136	NYSE	TELL	Tue, Jan 24, 2012	7.60	7.68	7.36	7.37
4135	NYSE	TELL	Mon, Jan 23, 2012	7.84	7.98	7.76	7.84
4134	NYSE	TELL	Fri, Jan 20, 2012	7.60	8.00	7.52	7.84
4133	NYSE	TELL	Thu, Jan 19, 2012	7.68	7.84	7.60	7.60
4132	NYSE	TELL	Wed, Jan 18, 2012	7.84	7.87	7.36	7.73
4131	NYSE	TELL	Tue, Jan 17, 2012	8.08	8.08	7.84	7.92
4130	NYSE	TELL	Fri, Jan 13, 2012	8.00	8.08	7.84	8.08
4129	NYSE	TELL	Thu, Jan 12, 2012	8.16	8.16	7.88	8.00
4128	NYSE	TELL	Wed, Jan 11, 2012	7.96	8.16	7.92	8.16
4127	NYSE	TELL	Tue, Jan 10, 2012	8.24	8.28	7.88	8.08
4126	NYSE	TELL	Mon, Jan 9, 2012	8.16	8.32	8.08	8.24
4125	NYSE	TELL	Fri, Jan 6, 2012	8.08	8.32	7.92	8.08
4124	NYSE	TELL	Thu, Jan 5, 2012	8.08	8.40	7.94	8.00
4123	NYSE	TELL	Wed, Jan 4, 2012	8.00	8.16	7.97	8.00
4122	NYSE	TELL	Tue, Jan 3, 2012	8.00	8.00	7.76	7.86
4121	NYSE	TELL	Fri, Dec 30, 2011	8.00	8.00	7.28	7.74
4120	NYSE	TELL	Thu, Dec 29, 2011	8.00	8.16	7.73	7.92
4119	NYSE	TELL	Wed, Dec 28, 2011	8.24	8.40	7.84	8.00
4118	NYSE	TELL	Tue, Dec 27, 2011	8.00	8.32	7.69	8.24
4117	NYSE	TELL	Fri, Dec 23, 2011	7.85	8.40	7.44	8.00
4116	NYSE	TELL	Thu, Dec 22, 2011	7.68	7.92	7.61	7.62
4115	NYSE	TELL	Wed, Dec 21, 2011	7.89	8.00	7.68	7.84
4114	NYSE	TELL	Tue, Dec 20, 2011	7.65	8.16	7.65	7.92
4113	NYSE	TELL	Mon, Dec 19, 2011	7.76	8.16	7.52	7.76
4112	NYSE	TELL	Fri, Dec 16, 2011	7.68	8.16	7.12	7.84
4111	NYSE	TELL	Thu, Dec 15, 2011	8.56	8.56	7.76	7.76
4110	NYSE	TELL	Wed, Dec 14, 2011	8.88	8.88	8.56	8.56
4109	NYSE	TELL	Tue, Dec 13, 2011	8.88	9.20	8.88	8.88
4108	NYSE	TELL	Mon, Dec 12, 2011	8.56	9.36	8.56	8.96
4107	NYSE	TELL	Fri, Dec 9, 2011	8.96	9.11	8.48	8.56
4106	NYSE	TELL	Thu, Dec 8, 2011	8.88	9.12	8.88	8.88
4105	NYSE	TELL	Wed, Dec 7, 2011	8.96	9.12	8.72	9.12
4104	NYSE	TELL	Tue, Dec 6, 2011	8.88	9.28	8.80	8.96
4103	NYSE	TELL	Mon, Dec 5, 2011	9.04	9.08	8.72	8.80
4102	NYSE	TELL	Fri, Dec 2, 2011	9.12	9.20	8.80	8.96
4101	NYSE	TELL	Thu, Dec 1, 2011	9.04	9.20	8.88	9.12
4100	NYSE	TELL	Wed, Nov 30, 2011	8.96	9.44	8.80	9.04
4099	NYSE	TELL	Tue, Nov 29, 2011	8.88	9.12	8.80	8.80
4098	NYSE	TELL	Mon, Nov 28, 2011	9.20	9.36	8.96	8.96
4097	NYSE	TELL	Fri, Nov 25, 2011	9.28	9.28	8.88	9.20
4096	NYSE	TELL	Wed, Nov 23, 2011	8.88	9.20	8.80	8.96
4095	NYSE	TELL	Tue, Nov 22, 2011	8.80	9.20	8.80	8.88
4094	NYSE	TELL	Mon, Nov 21, 2011	8.96	8.96	8.56	8.88
4093	NYSE	TELL	Fri, Nov 18, 2011	9.36	9.44	8.96	9.12
4092	NYSE	TELL	Thu, Nov 17, 2011	9.28	9.60	9.12	9.20
4091	NYSE	TELL	Wed, Nov 16, 2011	8.80	9.76	8.77	9.12
4090	NYSE	TELL	Tue, Nov 15, 2011	9.12	9.12	8.48	8.56
4089	NYSE	TELL	Mon, Nov 14, 2011	9.20	9.20	8.80	9.12
4088	NYSE	TELL	Fri, Nov 11, 2011	9.52	9.52	8.80	8.80
4087	NYSE	TELL	Thu, Nov 10, 2011	9.20	9.44	8.72	9.20
4086	NYSE	TELL	Wed, Nov 9, 2011	8.56	9.39	8.56	8.80
4085	NYSE	TELL	Tue, Nov 8, 2011	8.64	8.80	8.08	8.64
4084	NYSE	TELL	Mon, Nov 7, 2011	8.80	9.20	8.32	8.56
4083	NYSE	TELL	Fri, Nov 4, 2011	8.42	8.96	8.42	8.64
4082	NYSE	TELL	Thu, Nov 3, 2011	8.48	8.48	8.16	8.40
4081	NYSE	TELL	Wed, Nov 2, 2011	8.32	8.64	8.16	8.48
4080	NYSE	TELL	Tue, Nov 1, 2011	7.96	8.32	7.96	8.32
4079	NYSE	TELL	Mon, Oct 31, 2011	8.00	8.40	7.84	8.16
4078	NYSE	TELL	Fri, Oct 28, 2011	8.40	8.40	8.24	8.24
4077	NYSE	TELL	Thu, Oct 27, 2011	8.56	8.56	7.84	8.32
4076	NYSE	TELL	Wed, Oct 26, 2011	8.72	8.72	8.08	8.32
4075	NYSE	TELL	Tue, Oct 25, 2011	8.24	8.88	8.16	8.56
4074	NYSE	TELL	Mon, Oct 24, 2011	8.48	8.80	7.84	8.16
4073	NYSE	TELL	Fri, Oct 21, 2011	7.84	9.84	7.76	8.56
4072	NYSE	TELL	Thu, Oct 20, 2011	8.96	8.96	7.20	7.76
4071	NYSE	TELL	Wed, Oct 19, 2011	9.20	9.28	8.96	8.96
4070	NYSE	TELL	Tue, Oct 18, 2011	9.12	9.68	9.12	9.44
4069	NYSE	TELL	Mon, Oct 17, 2011	9.52	9.92	9.12	9.36
4068	NYSE	TELL	Fri, Oct 14, 2011	9.60	9.68	9.28	9.52
4067	NYSE	TELL	Thu, Oct 13, 2011	9.76	9.76	9.36	9.52
4066	NYSE	TELL	Wed, Oct 12, 2011	9.68	9.92	9.20	9.92
4065	NYSE	TELL	Tue, Oct 11, 2011	9.12	9.92	8.44	9.68
4064	NYSE	TELL	Mon, Oct 10, 2011	8.64	8.96	8.08	8.96
4063	NYSE	TELL	Fri, Oct 7, 2011	9.44	9.44	8.24	8.96
4062	NYSE	TELL	Thu, Oct 6, 2011	9.44	9.76	9.04	9.68
4061	NYSE	TELL	Wed, Oct 5, 2011	8.68	9.76	8.68	9.44
4060	NYSE	TELL	Tue, Oct 4, 2011	8.72	9.12	8.16	9.12
4059	NYSE	TELL	Mon, Oct 3, 2011	9.60	9.76	7.75	8.72
4058	NYSE	TELL	Fri, Sep 30, 2011	9.52	9.84	9.44	9.52
4057	NYSE	TELL	Thu, Sep 29, 2011	10.24	10.24	9.12	9.60
4056	NYSE	TELL	Wed, Sep 28, 2011	10.56	10.56	9.76	10.08
4055	NYSE	TELL	Tue, Sep 27, 2011	9.44	11.60	8.96	10.56
4054	NYSE	TELL	Mon, Sep 26, 2011	10.72	10.72	9.36	9.44
4053	NYSE	TELL	Fri, Sep 23, 2011	10.88	10.96	10.32	10.64
4052	NYSE	TELL	Thu, Sep 22, 2011	11.98	11.98	10.00	11.04
4051	NYSE	TELL	Wed, Sep 21, 2011	11.92	12.48	11.60	12.00
4050	NYSE	TELL	Tue, Sep 20, 2011	12.56	12.64	11.76	12.00
4049	NYSE	TELL	Mon, Sep 19, 2011	12.80	12.80	12.24	12.64
4048	NYSE	TELL	Fri, Sep 16, 2011	13.28	13.52	12.48	12.88
4047	NYSE	TELL	Thu, Sep 15, 2011	12.56	13.76	12.48	13.20
4046	NYSE	TELL	Wed, Sep 14, 2011	12.40	12.56	12.16	12.48
4045	NYSE	TELL	Tue, Sep 13, 2011	12.08	12.48	11.60	12.40
4044	NYSE	TELL	Mon, Sep 12, 2011	12.00	12.16	11.20	12.00
4043	NYSE	TELL	Fri, Sep 9, 2011	12.16	12.25	12.00	12.00
4042	NYSE	TELL	Thu, Sep 8, 2011	12.08	12.40	12.08	12.08
4041	NYSE	TELL	Wed, Sep 7, 2011	12.24	12.40	12.00	12.16
4040	NYSE	TELL	Tue, Sep 6, 2011	11.84	12.24	11.84	12.24
4039	NYSE	TELL	Fri, Sep 2, 2011	12.24	12.32	12.00	12.32
4038	NYSE	TELL	Thu, Sep 1, 2011	12.16	12.48	11.60	12.40
4037	NYSE	TELL	Wed, Aug 31, 2011	12.16	12.43	11.68	12.08
4036	NYSE	TELL	Tue, Aug 30, 2011	12.28	12.32	11.76	12.08
4035	NYSE	TELL	Mon, Aug 29, 2011	12.56	12.56	12.08	12.16
4034	NYSE	TELL	Fri, Aug 26, 2011	12.00	12.16	11.61	12.16
4033	NYSE	TELL	Thu, Aug 25, 2011	12.08	12.72	11.92	12.16
4032	NYSE	TELL	Wed, Aug 24, 2011	10.96	12.16	10.80	12.08
4031	NYSE	TELL	Tue, Aug 23, 2011	11.19	11.19	10.64	10.96
4030	NYSE	TELL	Mon, Aug 22, 2011	11.12	11.20	10.56	10.88
4029	NYSE	TELL	Fri, Aug 19, 2011	10.96	11.04	10.72	10.88
4028	NYSE	TELL	Thu, Aug 18, 2011	10.72	11.36	10.56	10.88
4027	NYSE	TELL	Wed, Aug 17, 2011	10.72	11.60	10.72	11.20
4026	NYSE	TELL	Tue, Aug 16, 2011	10.88	11.04	10.64	10.72
4025	NYSE	TELL	Mon, Aug 15, 2011	10.80	11.12	10.64	10.80
4024	NYSE	TELL	Fri, Aug 12, 2011	10.48	10.96	10.24	10.64
4023	NYSE	TELL	Thu, Aug 11, 2011	9.84	10.48	9.76	10.24
4022	NYSE	TELL	Wed, Aug 10, 2011	9.60	10.16	9.20	9.76
4021	NYSE	TELL	Tue, Aug 9, 2011	10.16	10.24	9.28	9.52
4020	NYSE	TELL	Mon, Aug 8, 2011	10.72	10.72	9.60	9.68
4019	NYSE	TELL	Fri, Aug 5, 2011	11.36	11.36	10.40	10.96
4018	NYSE	TELL	Thu, Aug 4, 2011	12.48	12.48	10.72	11.20
4017	NYSE	TELL	Wed, Aug 3, 2011	12.48	12.80	12.16	12.56
4016	NYSE	TELL	Tue, Aug 2, 2011	14.00	14.00	12.48	12.48
4015	NYSE	TELL	Mon, Aug 1, 2011	14.56	14.56	13.84	14.08
4014	NYSE	TELL	Fri, Jul 29, 2011	14.32	14.56	14.08	14.24
4013	NYSE	TELL	Thu, Jul 28, 2011	14.48	14.48	14.09	14.40
4012	NYSE	TELL	Wed, Jul 27, 2011	14.56	14.64	14.40	14.56
4011	NYSE	TELL	Tue, Jul 26, 2011	14.48	15.12	14.48	14.72
4010	NYSE	TELL	Mon, Jul 25, 2011	14.48	14.80	14.08	14.40
4009	NYSE	TELL	Fri, Jul 22, 2011	14.72	14.72	14.16	14.48
4008	NYSE	TELL	Thu, Jul 21, 2011	14.48	14.72	14.40	14.72
4007	NYSE	TELL	Wed, Jul 20, 2011	14.96	15.12	14.08	14.48
4006	NYSE	TELL	Tue, Jul 19, 2011	13.92	15.04	13.52	14.72
4005	NYSE	TELL	Mon, Jul 18, 2011	14.00	14.08	13.28	13.60
4004	NYSE	TELL	Fri, Jul 15, 2011	13.68	14.00	13.44	13.60
4003	NYSE	TELL	Thu, Jul 14, 2011	14.00	14.00	13.36	13.52
4002	NYSE	TELL	Wed, Jul 13, 2011	13.68	14.00	13.36	13.76
4001	NYSE	TELL	Tue, Jul 12, 2011	13.60	13.92	12.96	13.52
4000	NYSE	TELL	Mon, Jul 11, 2011	14.16	14.16	13.44	13.44
3999	NYSE	TELL	Fri, Jul 8, 2011	13.68	14.16	13.36	14.08
3998	NYSE	TELL	Thu, Jul 7, 2011	12.96	13.60	12.96	13.52
3997	NYSE	TELL	Wed, Jul 6, 2011	13.36	13.36	12.80	12.96
3996	NYSE	TELL	Tue, Jul 5, 2011	13.44	13.44	13.20	13.28
3995	NYSE	TELL	Fri, Jul 1, 2011	13.20	13.44	12.96	13.44
3994	NYSE	TELL	Thu, Jun 30, 2011	13.28	13.44	12.96	13.44
3993	NYSE	TELL	Wed, Jun 29, 2011	12.88	13.28	12.80	13.12
3992	NYSE	TELL	Tue, Jun 28, 2011	12.24	13.68	12.16	12.88
3991	NYSE	TELL	Mon, Jun 27, 2011	12.24	12.40	11.76	12.32
3990	NYSE	TELL	Fri, Jun 24, 2011	12.80	13.04	11.68	12.08
3989	NYSE	TELL	Thu, Jun 23, 2011	12.88	13.12	12.64	12.64
3988	NYSE	TELL	Wed, Jun 22, 2011	12.80	12.88	12.48	12.80
3987	NYSE	TELL	Tue, Jun 21, 2011	13.04	13.28	12.64	12.72
3986	NYSE	TELL	Mon, Jun 20, 2011	13.28	13.28	12.96	13.04
3985	NYSE	TELL	Fri, Jun 17, 2011	13.28	13.32	12.96	13.20
3984	NYSE	TELL	Thu, Jun 16, 2011	14.24	14.24	12.72	13.28
3983	NYSE	TELL	Wed, Jun 15, 2011	13.36	14.24	13.36	14.16
3982	NYSE	TELL	Tue, Jun 14, 2011	13.76	13.76	13.04	13.36
3981	NYSE	TELL	Mon, Jun 13, 2011	13.76	14.00	13.36	13.60
3980	NYSE	TELL	Fri, Jun 10, 2011	13.76	14.00	13.68	13.84
3979	NYSE	TELL	Thu, Jun 9, 2011	13.76	14.24	13.68	13.92
3978	NYSE	TELL	Wed, Jun 8, 2011	12.96	14.16	12.56	13.84
3977	NYSE	TELL	Tue, Jun 7, 2011	12.72	12.96	12.24	12.88
3976	NYSE	TELL	Mon, Jun 6, 2011	12.96	13.36	12.00	12.72
3975	NYSE	TELL	Fri, Jun 3, 2011	12.80	13.45	12.56	12.88
3974	NYSE	TELL	Thu, Jun 2, 2011	11.52	12.56	11.52	12.40
3973	NYSE	TELL	Wed, Jun 1, 2011	12.80	12.80	11.04	11.60
3972	NYSE	TELL	Tue, May 31, 2011	14.64	14.80	11.68	12.80
3971	NYSE	TELL	Fri, May 27, 2011	14.08	14.80	13.92	14.64
3970	NYSE	TELL	Thu, May 26, 2011	13.84	14.24	13.84	14.16
3969	NYSE	TELL	Wed, May 25, 2011	13.84	14.00	13.68	13.84
3968	NYSE	TELL	Tue, May 24, 2011	13.76	14.16	13.52	13.92
3967	NYSE	TELL	Mon, May 23, 2011	14.32	14.72	12.88	13.76
3966	NYSE	TELL	Fri, May 20, 2011	119.04	119.04	112.64	114.56
3965	NYSE	TELL	Thu, May 19, 2011	116.48	119.04	110.72	118.40
3964	NYSE	TELL	Wed, May 18, 2011	122.88	124.61	114.56	115.20
3963	NYSE	TELL	Tue, May 17, 2011	117.76	122.88	117.76	122.23
3962	NYSE	TELL	Mon, May 16, 2011	122.24	124.80	117.76	122.88
3961	NYSE	TELL	Fri, May 13, 2011	129.92	130.56	119.67	123.52
3960	NYSE	TELL	Thu, May 12, 2011	131.20	131.84	126.08	131.20
3959	NYSE	TELL	Wed, May 11, 2011	134.40	134.41	129.28	132.48
3958	NYSE	TELL	Tue, May 10, 2011	130.56	136.96	125.44	135.04
3957	NYSE	TELL	Mon, May 9, 2011	138.88	138.88	119.04	127.36
3956	NYSE	TELL	Fri, May 6, 2011	138.88	143.36	138.24	138.88
3955	NYSE	TELL	Thu, May 5, 2011	149.76	149.76	135.68	139.52
3954	NYSE	TELL	Wed, May 4, 2011	152.96	152.96	149.12	149.76
3953	NYSE	TELL	Tue, May 3, 2011	154.88	154.88	150.40	153.60
3952	NYSE	TELL	Mon, May 2, 2011	151.04	154.88	151.04	154.88
3951	NYSE	TELL	Fri, Apr 29, 2011	152.96	152.96	149.82	151.68
3950	NYSE	TELL	Thu, Apr 28, 2011	152.32	154.24	149.12	152.32
3949	NYSE	TELL	Wed, Apr 27, 2011	153.60	153.73	149.76	153.60
3948	NYSE	TELL	Tue, Apr 26, 2011	152.96	155.52	150.40	153.60
3947	NYSE	TELL	Mon, Apr 25, 2011	153.60	155.52	152.32	153.60
3946	NYSE	TELL	Thu, Apr 21, 2011	156.80	156.80	152.96	154.24
3945	NYSE	TELL	Wed, Apr 20, 2011	156.80	158.08	152.32	156.16
3944	NYSE	TELL	Tue, Apr 19, 2011	153.60	156.16	149.82	156.16
3943	NYSE	TELL	Mon, Apr 18, 2011	151.04	152.96	149.76	152.96
3942	NYSE	TELL	Fri, Apr 15, 2011	151.68	153.60	148.48	151.04
3941	NYSE	TELL	Thu, Apr 14, 2011	155.52	155.53	151.68	152.32
3940	NYSE	TELL	Wed, Apr 13, 2011	158.72	159.36	154.88	155.52
3939	NYSE	TELL	Tue, Apr 12, 2011	160.00	160.00	151.68	157.44
3938	NYSE	TELL	Mon, Apr 11, 2011	160.64	160.64	156.16	160.64
3937	NYSE	TELL	Fri, Apr 8, 2011	161.28	163.19	158.08	160.64
3936	NYSE	TELL	Thu, Apr 7, 2011	163.20	165.12	156.79	161.28
3935	NYSE	TELL	Wed, Apr 6, 2011	158.72	162.56	156.16	162.56
3934	NYSE	TELL	Tue, Apr 5, 2011	155.52	158.08	151.68	157.44
3933	NYSE	TELL	Mon, Apr 4, 2011	149.12	158.08	145.28	156.80
3932	NYSE	TELL	Fri, Apr 1, 2011	157.44	160.00	150.40	152.32
3931	NYSE	TELL	Thu, Mar 31, 2011	155.52	167.04	154.24	154.94
3930	NYSE	TELL	Wed, Mar 30, 2011	157.44	157.44	152.96	155.52
3929	NYSE	TELL	Tue, Mar 29, 2011	160.00	161.34	155.52	157.44
3928	NYSE	TELL	Mon, Mar 28, 2011	161.92	165.70	160.00	160.64
3927	NYSE	TELL	Fri, Mar 25, 2011	161.28	165.12	158.08	163.84
3926	NYSE	TELL	Thu, Mar 24, 2011	167.68	169.60	160.00	161.92
3925	NYSE	TELL	Wed, Mar 23, 2011	163.84	174.08	161.92	167.68
3924	NYSE	TELL	Tue, Mar 22, 2011	156.80	165.12	152.96	163.84
3923	NYSE	TELL	Mon, Mar 21, 2011	159.36	163.20	153.60	157.44
3922	NYSE	TELL	Fri, Mar 18, 2011	156.16	157.44	154.18	156.80
3921	NYSE	TELL	Thu, Mar 17, 2011	152.32	158.08	152.32	154.24
3920	NYSE	TELL	Wed, Mar 16, 2011	152.96	161.92	150.40	150.40
3919	NYSE	TELL	Tue, Mar 15, 2011	158.08	160.00	149.76	153.60
3918	NYSE	TELL	Mon, Mar 14, 2011	166.40	166.40	158.08	162.56
3917	NYSE	TELL	Fri, Mar 11, 2011	165.76	168.97	163.84	167.04
3916	NYSE	TELL	Thu, Mar 10, 2011	173.44	177.28	163.20	168.96
3915	NYSE	TELL	Wed, Mar 9, 2011	184.32	187.52	172.80	175.36
3914	NYSE	TELL	Tue, Mar 8, 2011	201.60	203.52	180.48	182.40
3913	NYSE	TELL	Mon, Mar 7, 2011	183.68	220.80	183.03	198.40
3912	NYSE	TELL	Fri, Mar 4, 2011	168.96	188.16	168.96	181.12
3911	NYSE	TELL	Thu, Mar 3, 2011	172.16	172.80	165.76	169.60
3910	NYSE	TELL	Wed, Mar 2, 2011	167.68	172.16	165.13	170.24
3909	NYSE	TELL	Tue, Mar 1, 2011	173.44	173.44	163.20	167.68
3908	NYSE	TELL	Mon, Feb 28, 2011	172.80	174.72	168.96	172.80
3907	NYSE	TELL	Fri, Feb 25, 2011	174.72	174.72	168.32	170.88
3906	NYSE	TELL	Thu, Feb 24, 2011	179.84	190.72	171.52	173.44
3905	NYSE	TELL	Wed, Feb 23, 2011	171.52	184.32	171.52	174.72
3904	NYSE	TELL	Tue, Feb 22, 2011	173.44	180.48	168.32	170.24
3903	NYSE	TELL	Fri, Feb 18, 2011	186.88	186.88	167.04	172.16
3902	NYSE	TELL	Thu, Feb 17, 2011	154.88	158.08	154.24	158.08
3901	NYSE	TELL	Wed, Feb 16, 2011	156.16	156.80	151.68	154.24
3900	NYSE	TELL	Tue, Feb 15, 2011	151.68	158.72	151.68	155.52
3899	NYSE	TELL	Mon, Feb 14, 2011	150.40	154.24	150.40	151.68
3898	NYSE	TELL	Fri, Feb 11, 2011	154.88	156.16	150.40	152.32
3897	NYSE	TELL	Thu, Feb 10, 2011	150.40	154.88	149.76	154.24
3896	NYSE	TELL	Wed, Feb 9, 2011	151.68	152.32	147.84	150.80
3895	NYSE	TELL	Tue, Feb 8, 2011	151.68	151.68	145.28	149.76
3894	NYSE	TELL	Mon, Feb 7, 2011	159.36	160.00	145.28	151.42
3893	NYSE	TELL	Fri, Feb 4, 2011	166.40	167.68	161.22	161.92
3892	NYSE	TELL	Thu, Feb 3, 2011	168.96	169.59	163.84	166.40
3891	NYSE	TELL	Wed, Feb 2, 2011	170.88	173.44	168.32	168.32
3890	NYSE	TELL	Tue, Feb 1, 2011	174.72	176.00	167.68	170.24
3889	NYSE	TELL	Mon, Jan 31, 2011	170.88	174.08	166.60	168.96
3888	NYSE	TELL	Fri, Jan 28, 2011	172.16	172.16	163.84	167.04
3887	NYSE	TELL	Thu, Jan 27, 2011	183.04	185.60	174.08	175.36
3886	NYSE	TELL	Wed, Jan 26, 2011	177.92	184.96	177.92	184.96
3885	NYSE	TELL	Tue, Jan 25, 2011	181.76	192.00	175.36	177.92
3884	NYSE	TELL	Mon, Jan 24, 2011	178.56	183.04	176.64	181.76
3883	NYSE	TELL	Fri, Jan 21, 2011	177.92	185.60	177.28	181.76
3882	NYSE	TELL	Thu, Jan 20, 2011	187.52	191.36	168.32	177.92
3881	NYSE	TELL	Wed, Jan 19, 2011	195.20	196.48	183.68	189.44
3880	NYSE	TELL	Tue, Jan 18, 2011	195.52	197.12	190.72	194.56
3879	NYSE	TELL	Fri, Jan 14, 2011	195.84	198.40	193.92	194.56
3878	NYSE	TELL	Thu, Jan 13, 2011	197.76	197.76	193.28	195.84
3877	NYSE	TELL	Wed, Jan 12, 2011	188.80	199.04	188.80	198.40
3876	NYSE	TELL	Tue, Jan 11, 2011	179.84	190.08	179.20	188.80
3875	NYSE	TELL	Mon, Jan 10, 2011	173.44	182.40	173.44	181.76
3874	NYSE	TELL	Fri, Jan 7, 2011	172.16	174.72	167.04	174.72
3873	NYSE	TELL	Thu, Jan 6, 2011	172.80	174.08	172.16	174.08
3872	NYSE	TELL	Wed, Jan 5, 2011	170.24	172.80	165.12	169.60
3871	NYSE	TELL	Tue, Jan 4, 2011	174.72	179.84	170.24	170.24
3870	NYSE	TELL	Mon, Jan 3, 2011	185.60	185.60	160.65	172.16
3869	NYSE	TELL	Fri, Dec 31, 2010	183.04	184.96	181.76	183.68
3868	NYSE	TELL	Thu, Dec 30, 2010	184.96	188.16	182.40	182.40
3867	NYSE	TELL	Wed, Dec 29, 2010	188.16	193.89	182.40	182.40
3866	NYSE	TELL	Tue, Dec 28, 2010	183.04	192.00	179.84	186.88
3865	NYSE	TELL	Mon, Dec 27, 2010	172.16	179.84	168.32	179.84
3864	NYSE	TELL	Thu, Dec 23, 2010	177.92	179.20	174.08	176.64
3863	NYSE	TELL	Wed, Dec 22, 2010	172.80	179.20	172.80	178.56
3862	NYSE	TELL	Tue, Dec 21, 2010	169.60	172.16	167.10	172.16
3861	NYSE	TELL	Mon, Dec 20, 2010	162.56	175.36	162.56	169.60
3860	NYSE	TELL	Fri, Dec 17, 2010	150.40	161.28	149.76	161.28
3859	NYSE	TELL	Thu, Dec 16, 2010	150.40	151.69	145.28	150.40
3858	NYSE	TELL	Wed, Dec 15, 2010	149.12	152.96	144.00	144.64
3857	NYSE	TELL	Tue, Dec 14, 2010	151.68	152.32	145.92	151.04
3856	NYSE	TELL	Mon, Dec 13, 2010	139.52	150.40	137.60	150.40
3855	NYSE	TELL	Fri, Dec 10, 2010	138.88	140.16	134.40	140.16
3854	NYSE	TELL	Thu, Dec 9, 2010	133.12	141.44	130.56	138.24
3853	NYSE	TELL	Wed, Dec 8, 2010	128.64	133.12	128.64	133.12
3852	NYSE	TELL	Tue, Dec 7, 2010	125.44	130.56	125.43	129.92
3851	NYSE	TELL	Mon, Dec 6, 2010	124.16	124.80	122.88	124.80
3850	NYSE	TELL	Fri, Dec 3, 2010	122.55	126.08	122.24	122.24
3849	NYSE	TELL	Thu, Dec 2, 2010	124.16	125.44	122.24	122.24
3848	NYSE	TELL	Wed, Dec 1, 2010	122.24	122.88	119.68	122.24
3847	NYSE	TELL	Tue, Nov 30, 2010	122.88	124.10	120.96	120.96
3846	NYSE	TELL	Mon, Nov 29, 2010	121.60	126.72	121.60	122.25
3845	NYSE	TELL	Fri, Nov 26, 2010	121.60	123.52	121.60	121.60
3844	NYSE	TELL	Wed, Nov 24, 2010	121.77	124.16	121.59	123.52
3843	NYSE	TELL	Tue, Nov 23, 2010	121.60	122.24	120.32	120.96
3842	NYSE	TELL	Mon, Nov 22, 2010	124.15	124.15	119.68	121.60
3841	NYSE	TELL	Fri, Nov 19, 2010	118.40	124.16	118.40	122.88
3840	NYSE	TELL	Thu, Nov 18, 2010	123.52	123.52	117.76	119.04
3839	NYSE	TELL	Wed, Nov 17, 2010	117.12	122.89	115.20	122.89
3838	NYSE	TELL	Tue, Nov 16, 2010	132.48	132.48	113.92	119.04
3837	NYSE	TELL	Mon, Nov 15, 2010	132.48	133.09	130.56	131.84
3836	NYSE	TELL	Fri, Nov 12, 2010	140.16	140.16	129.28	133.76
3835	NYSE	TELL	Thu, Nov 11, 2010	135.68	140.16	134.40	138.88
3834	NYSE	TELL	Wed, Nov 10, 2010	135.04	137.60	135.04	137.60
3833	NYSE	TELL	Tue, Nov 9, 2010	135.68	138.88	135.68	135.68
3832	NYSE	TELL	Mon, Nov 8, 2010	135.04	138.88	135.04	138.24
3831	NYSE	TELL	Fri, Nov 5, 2010	131.84	135.04	131.20	135.04
3830	NYSE	TELL	Thu, Nov 4, 2010	129.28	131.84	129.28	131.84
3829	NYSE	TELL	Wed, Nov 3, 2010	129.28	130.56	128.64	128.64
3828	NYSE	TELL	Tue, Nov 2, 2010	128.64	129.92	127.36	129.92
3827	NYSE	TELL	Mon, Nov 1, 2010	126.72	131.20	126.72	131.20
3826	NYSE	TELL	Fri, Oct 29, 2010	130.56	131.35	128.00	128.64
3825	NYSE	TELL	Thu, Oct 28, 2010	129.28	132.48	128.63	131.84
3824	NYSE	TELL	Wed, Oct 27, 2010	129.28	129.28	128.00	128.00
3823	NYSE	TELL	Tue, Oct 26, 2010	126.72	129.28	126.72	129.28
3822	NYSE	TELL	Mon, Oct 25, 2010	130.56	130.56	128.00	128.00
3821	NYSE	TELL	Fri, Oct 22, 2010	128.32	129.92	128.00	129.92
3820	NYSE	TELL	Thu, Oct 21, 2010	129.92	130.56	126.72	128.00
3819	NYSE	TELL	Wed, Oct 20, 2010	126.08	130.56	125.44	130.56
3818	NYSE	TELL	Tue, Oct 19, 2010	125.44	128.64	125.44	128.00
3817	NYSE	TELL	Mon, Oct 18, 2010	130.56	131.84	126.72	126.72
3816	NYSE	TELL	Fri, Oct 15, 2010	128.00	130.56	126.75	130.56
3815	NYSE	TELL	Thu, Oct 14, 2010	131.20	131.84	128.00	128.00
3814	NYSE	TELL	Wed, Oct 13, 2010	128.00	130.56	126.08	130.56
3813	NYSE	TELL	Tue, Oct 12, 2010	124.16	128.00	124.16	128.00
3812	NYSE	TELL	Mon, Oct 11, 2010	128.00	128.00	124.16	124.16
3811	NYSE	TELL	Fri, Oct 8, 2010	128.00	128.00	124.80	127.36
3810	NYSE	TELL	Thu, Oct 7, 2010	126.72	127.99	125.44	127.36
3809	NYSE	TELL	Wed, Oct 6, 2010	128.00	128.00	124.80	125.44
3808	NYSE	TELL	Tue, Oct 5, 2010	122.88	127.36	121.60	127.36
3807	NYSE	TELL	Mon, Oct 4, 2010	124.80	125.44	121.60	121.60
3806	NYSE	TELL	Fri, Oct 1, 2010	122.24	127.36	121.60	125.44
3805	NYSE	TELL	Thu, Sep 30, 2010	122.24	122.88	120.32	120.96
3804	NYSE	TELL	Wed, Sep 29, 2010	119.04	122.24	118.40	121.60
3803	NYSE	TELL	Tue, Sep 28, 2010	118.40	120.96	117.76	119.04
3802	NYSE	TELL	Mon, Sep 27, 2010	117.12	119.68	116.51	118.40
3801	NYSE	TELL	Fri, Sep 24, 2010	119.68	119.68	115.83	117.76
3800	NYSE	TELL	Thu, Sep 23, 2010	119.68	119.68	117.76	119.68
3799	NYSE	TELL	Wed, Sep 22, 2010	117.12	120.96	117.12	118.40
3798	NYSE	TELL	Tue, Sep 21, 2010	120.95	120.96	118.40	118.40
3797	NYSE	TELL	Mon, Sep 20, 2010	121.60	122.94	118.40	120.96
3796	NYSE	TELL	Fri, Sep 17, 2010	118.40	120.96	116.48	119.68
3795	NYSE	TELL	Thu, Sep 16, 2010	117.76	119.62	117.76	118.40
3794	NYSE	TELL	Wed, Sep 15, 2010	117.76	121.60	117.12	118.40
3793	NYSE	TELL	Tue, Sep 14, 2010	117.76	121.60	115.84	118.40
3792	NYSE	TELL	Mon, Sep 13, 2010	121.60	121.60	117.12	119.04
3791	NYSE	TELL	Fri, Sep 10, 2010	115.20	118.40	115.20	118.40
3790	NYSE	TELL	Thu, Sep 9, 2010	117.12	117.12	114.56	117.12
3789	NYSE	TELL	Wed, Sep 8, 2010	116.49	117.12	115.20	116.48
3788	NYSE	TELL	Tue, Sep 7, 2010	117.76	117.76	113.92	115.84
3787	NYSE	TELL	Fri, Sep 3, 2010	117.76	118.40	114.56	117.12
3786	NYSE	TELL	Thu, Sep 2, 2010	107.52	117.76	106.88	117.12
3785	NYSE	TELL	Wed, Sep 1, 2010	107.52	109.44	104.32	108.80
3784	NYSE	TELL	Tue, Aug 31, 2010	105.59	108.80	103.68	106.24
3783	NYSE	TELL	Mon, Aug 30, 2010	102.41	106.88	102.40	105.60
3782	NYSE	TELL	Fri, Aug 27, 2010	104.96	105.60	101.76	103.68
3781	NYSE	TELL	Thu, Aug 26, 2010	104.32	104.96	101.77	104.32
3780	NYSE	TELL	Wed, Aug 25, 2010	95.36	103.68	95.36	103.04
3779	NYSE	TELL	Tue, Aug 24, 2010	106.24	108.80	99.20	103.04
3778	NYSE	TELL	Mon, Aug 23, 2010	111.36	112.00	106.24	106.88
3777	NYSE	TELL	Fri, Aug 20, 2010	112.00	112.00	109.44	110.08
3776	NYSE	TELL	Thu, Aug 19, 2010	112.00	113.92	110.08	111.36
3775	NYSE	TELL	Wed, Aug 18, 2010	114.56	115.84	112.00	113.28
3774	NYSE	TELL	Tue, Aug 17, 2010	112.64	115.21	112.64	114.56
3773	NYSE	TELL	Mon, Aug 16, 2010	115.20	115.84	112.64	112.64
3772	NYSE	TELL	Fri, Aug 13, 2010	114.56	115.84	114.56	114.56
3771	NYSE	TELL	Thu, Aug 12, 2010	114.56	117.76	114.56	115.20
3770	NYSE	TELL	Wed, Aug 11, 2010	115.20	117.77	113.92	115.84
3769	NYSE	TELL	Tue, Aug 10, 2010	116.48	116.48	112.64	115.84
3768	NYSE	TELL	Mon, Aug 9, 2010	117.76	118.41	112.64	117.12
3767	NYSE	TELL	Fri, Aug 6, 2010	115.84	117.76	113.28	117.76
3766	NYSE	TELL	Thu, Aug 5, 2010	118.40	119.03	117.12	117.76
3765	NYSE	TELL	Wed, Aug 4, 2010	117.88	121.60	117.88	119.68
3764	NYSE	TELL	Tue, Aug 3, 2010	117.76	119.68	117.76	119.04
3763	NYSE	TELL	Mon, Aug 2, 2010	119.68	119.68	115.88	119.04
3762	NYSE	TELL	Fri, Jul 30, 2010	115.20	119.04	114.55	117.76
3761	NYSE	TELL	Thu, Jul 29, 2010	118.08	119.04	116.48	117.12
3760	NYSE	TELL	Wed, Jul 28, 2010	117.76	119.04	113.28	118.40
3759	NYSE	TELL	Tue, Jul 27, 2010	119.04	119.04	116.60	117.76
3758	NYSE	TELL	Mon, Jul 26, 2010	118.40	119.68	117.76	117.76
3757	NYSE	TELL	Fri, Jul 23, 2010	117.76	120.96	115.84	116.48
3756	NYSE	TELL	Thu, Jul 22, 2010	120.96	122.24	116.48	119.04
3755	NYSE	TELL	Wed, Jul 21, 2010	118.40	122.24	117.76	119.04
3754	NYSE	TELL	Tue, Jul 20, 2010	118.40	121.61	118.40	120.32
3753	NYSE	TELL	Mon, Jul 19, 2010	119.68	123.52	117.76	120.96
3752	NYSE	TELL	Fri, Jul 16, 2010	120.32	122.88	116.48	120.32
3751	NYSE	TELL	Thu, Jul 15, 2010	120.96	122.24	118.40	120.32
3750	NYSE	TELL	Wed, Jul 14, 2010	121.60	122.88	119.68	120.96
3749	NYSE	TELL	Tue, Jul 13, 2010	123.52	124.16	120.52	122.24
3748	NYSE	TELL	Mon, Jul 12, 2010	121.60	123.52	119.69	122.88
3747	NYSE	TELL	Fri, Jul 9, 2010	119.04	121.60	118.40	121.60
3746	NYSE	TELL	Thu, Jul 8, 2010	119.68	119.68	116.48	119.04
3745	NYSE	TELL	Wed, Jul 7, 2010	120.96	120.96	118.40	119.68
3744	NYSE	TELL	Tue, Jul 6, 2010	124.80	126.08	119.04	120.32
3743	NYSE	TELL	Fri, Jul 2, 2010	115.20	123.52	115.20	122.88
3742	NYSE	TELL	Thu, Jul 1, 2010	117.76	118.40	112.64	114.56
3741	NYSE	TELL	Wed, Jun 30, 2010	117.76	119.68	113.92	117.12
3740	NYSE	TELL	Tue, Jun 29, 2010	124.16	125.44	117.12	118.40
3739	NYSE	TELL	Mon, Jun 28, 2010	126.72	126.72	124.80	124.80
3738	NYSE	TELL	Fri, Jun 25, 2010	128.00	129.28	125.44	125.44
3737	NYSE	TELL	Thu, Jun 24, 2010	130.56	130.56	125.44	126.08
3736	NYSE	TELL	Wed, Jun 23, 2010	129.92	131.84	128.00	128.64
3735	NYSE	TELL	Tue, Jun 22, 2010	131.84	132.48	128.00	128.00
3734	NYSE	TELL	Mon, Jun 21, 2010	133.12	134.40	128.64	129.92
3733	NYSE	TELL	Fri, Jun 18, 2010	126.72	130.56	124.80	130.56
3732	NYSE	TELL	Thu, Jun 17, 2010	121.60	129.92	119.04	124.80
3731	NYSE	TELL	Wed, Jun 16, 2010	121.61	123.52	117.76	123.52
3730	NYSE	TELL	Tue, Jun 15, 2010	117.76	123.52	117.12	121.60
3729	NYSE	TELL	Mon, Jun 14, 2010	116.48	118.40	115.20	117.76
3728	NYSE	TELL	Fri, Jun 11, 2010	118.40	118.40	114.56	116.48
3727	NYSE	TELL	Thu, Jun 10, 2010	115.84	118.40	115.20	118.40
3726	NYSE	TELL	Wed, Jun 9, 2010	117.76	118.40	115.20	117.12
3725	NYSE	TELL	Tue, Jun 8, 2010	115.20	118.40	112.00	118.40
3724	NYSE	TELL	Mon, Jun 7, 2010	115.84	117.12	110.72	117.12
3723	NYSE	TELL	Fri, Jun 4, 2010	118.40	118.40	110.08	115.20
3722	NYSE	TELL	Thu, Jun 3, 2010	117.12	119.04	111.36	117.76
3721	NYSE	TELL	Wed, Jun 2, 2010	108.80	117.12	103.04	117.12
3720	NYSE	TELL	Tue, Jun 1, 2010	110.72	112.00	107.52	112.00
3719	NYSE	TELL	Fri, May 28, 2010	111.36	112.64	108.80	110.72
3718	NYSE	TELL	Thu, May 27, 2010	115.20	119.68	108.80	110.08
3717	NYSE	TELL	Wed, May 26, 2010	111.36	120.32	111.36	113.28
3716	NYSE	TELL	Tue, May 25, 2010	112.64	112.64	105.60	110.72
3715	NYSE	TELL	Mon, May 24, 2010	103.04	113.92	99.84	112.64
3714	NYSE	TELL	Fri, May 21, 2010	101.76	109.45	96.00	98.56
3713	NYSE	TELL	Thu, May 20, 2010	106.24	113.28	97.27	101.76
3712	NYSE	TELL	Wed, May 19, 2010	103.68	113.92	103.68	110.72
3711	NYSE	TELL	Tue, May 18, 2010	112.00	115.20	101.76	103.68
3710	NYSE	TELL	Mon, May 17, 2010	121.60	122.24	110.08	112.00
3709	NYSE	TELL	Fri, May 14, 2010	124.80	126.08	120.96	122.24
3708	NYSE	TELL	Thu, May 13, 2010	126.72	129.28	126.08	126.72
3707	NYSE	TELL	Wed, May 12, 2010	128.00	128.00	125.44	128.00
3706	NYSE	TELL	Tue, May 11, 2010	124.80	128.00	120.32	125.44
3705	NYSE	TELL	Mon, May 10, 2010	128.00	128.00	120.32	124.80
3704	NYSE	TELL	Fri, May 7, 2010	128.00	131.20	119.04	119.04
3703	NYSE	TELL	Thu, May 6, 2010	128.00	133.76	124.80	129.28
3702	NYSE	TELL	Wed, May 5, 2010	136.32	137.60	128.00	129.28
3701	NYSE	TELL	Tue, May 4, 2010	136.32	139.52	136.32	136.96
3700	NYSE	TELL	Mon, May 3, 2010	138.24	140.16	136.96	138.88
3699	NYSE	TELL	Fri, Apr 30, 2010	140.16	140.80	135.68	138.88
3698	NYSE	TELL	Thu, Apr 29, 2010	137.60	143.36	136.32	137.60
3697	NYSE	TELL	Wed, Apr 28, 2010	133.76	138.88	133.12	137.60
3696	NYSE	TELL	Tue, Apr 27, 2010	133.12	135.04	130.56	131.84
3695	NYSE	TELL	Mon, Apr 26, 2010	135.68	136.96	133.12	135.04
3694	NYSE	TELL	Fri, Apr 23, 2010	135.68	138.88	133.12	136.96
3693	NYSE	TELL	Thu, Apr 22, 2010	132.48	138.88	132.48	135.68
3692	NYSE	TELL	Wed, Apr 21, 2010	139.52	140.16	128.64	135.04
3691	NYSE	TELL	Tue, Apr 20, 2010	140.80	142.72	138.24	139.52
3690	NYSE	TELL	Mon, Apr 19, 2010	140.80	144.64	140.36	141.44
3689	NYSE	TELL	Fri, Apr 16, 2010	140.80	143.36	140.16	142.72
3688	NYSE	TELL	Thu, Apr 15, 2010	143.36	144.00	140.80	142.72
3687	NYSE	TELL	Wed, Apr 14, 2010	143.36	145.28	140.16	143.36
3686	NYSE	TELL	Tue, Apr 13, 2010	142.72	145.92	137.60	144.00
3685	NYSE	TELL	Mon, Apr 12, 2010	144.64	144.64	141.44	142.72
3684	NYSE	TELL	Fri, Apr 9, 2010	145.92	145.92	142.08	144.64
3683	NYSE	TELL	Thu, Apr 8, 2010	142.08	145.92	142.08	144.00
3682	NYSE	TELL	Wed, Apr 7, 2010	146.56	146.56	142.08	143.36
3681	NYSE	TELL	Tue, Apr 6, 2010	144.64	146.56	141.44	146.56
3680	NYSE	TELL	Mon, Apr 5, 2010	145.28	146.56	140.10	143.54
3679	NYSE	TELL	Thu, Apr 1, 2010	144.00	147.20	142.73	145.28
3678	NYSE	TELL	Wed, Mar 31, 2010	145.92	146.56	137.60	143.36
3677	NYSE	TELL	Tue, Mar 30, 2010	149.76	150.40	144.64	146.56
3676	NYSE	TELL	Mon, Mar 29, 2010	144.64	152.32	144.64	151.68
3675	NYSE	TELL	Fri, Mar 26, 2010	136.32	145.92	135.68	144.64
3674	NYSE	TELL	Thu, Mar 25, 2010	135.04	139.52	133.12	135.68
3673	NYSE	TELL	Wed, Mar 24, 2010	136.96	142.72	135.04	135.68
3672	NYSE	TELL	Tue, Mar 23, 2010	138.89	139.04	131.20	138.88
3671	NYSE	TELL	Mon, Mar 22, 2010	138.88	140.80	136.32	137.60
3670	NYSE	TELL	Fri, Mar 19, 2010	143.36	151.04	133.76	142.72
3669	NYSE	TELL	Thu, Mar 18, 2010	149.12	149.12	138.24	143.36
3668	NYSE	TELL	Wed, Mar 17, 2010	140.80	152.96	138.88	147.20
3667	NYSE	TELL	Tue, Mar 16, 2010	149.12	151.04	133.12	138.24
3666	NYSE	TELL	Mon, Mar 15, 2010	157.44	157.44	145.28	149.12
3665	NYSE	TELL	Fri, Mar 12, 2010	151.68	156.16	144.64	154.88
3664	NYSE	TELL	Thu, Mar 11, 2010	136.96	149.13	134.40	147.84
3663	NYSE	TELL	Wed, Mar 10, 2010	133.12	136.96	133.12	136.96
3662	NYSE	TELL	Tue, Mar 9, 2010	128.64	133.12	128.64	133.12
3661	NYSE	TELL	Mon, Mar 8, 2010	129.28	133.12	127.36	129.92
3660	NYSE	TELL	Fri, Mar 5, 2010	128.64	131.20	126.72	131.20
3659	NYSE	TELL	Thu, Mar 4, 2010	127.36	129.28	124.80	126.72
3658	NYSE	TELL	Wed, Mar 3, 2010	131.84	131.84	124.80	126.73
3657	NYSE	TELL	Tue, Mar 2, 2010	134.40	136.29	128.00	134.40
3656	NYSE	TELL	Mon, Mar 1, 2010	126.72	135.68	121.60	135.04
3655	NYSE	TELL	Fri, Feb 26, 2010	120.96	140.80	119.04	126.08
3654	NYSE	TELL	Thu, Feb 25, 2010	105.60	111.36	105.57	111.36
3653	NYSE	TELL	Wed, Feb 24, 2010	108.16	108.16	104.96	104.96
3652	NYSE	TELL	Tue, Feb 23, 2010	106.24	106.24	104.32	106.24
3651	NYSE	TELL	Mon, Feb 22, 2010	104.96	105.60	104.32	105.60
3650	NYSE	TELL	Fri, Feb 19, 2010	103.73	106.24	103.04	103.68
3649	NYSE	TELL	Thu, Feb 18, 2010	104.32	108.16	104.32	104.32
3648	NYSE	TELL	Wed, Feb 17, 2010	106.24	108.16	104.32	106.24
3647	NYSE	TELL	Tue, Feb 16, 2010	106.88	107.52	104.32	106.24
3646	NYSE	TELL	Fri, Feb 12, 2010	106.88	107.52	104.96	106.24
3645	NYSE	TELL	Thu, Feb 11, 2010	104.32	106.88	102.40	106.88
3644	NYSE	TELL	Wed, Feb 10, 2010	103.68	105.60	103.68	104.96
3643	NYSE	TELL	Tue, Feb 9, 2010	104.32	105.60	102.40	104.32
3642	NYSE	TELL	Mon, Feb 8, 2010	103.04	106.88	101.76	102.40
3641	NYSE	TELL	Fri, Feb 5, 2010	101.12	103.04	99.84	100.48
3640	NYSE	TELL	Thu, Feb 4, 2010	100.48	102.40	99.84	99.84
3639	NYSE	TELL	Wed, Feb 3, 2010	99.84	103.68	97.92	99.20
3638	NYSE	TELL	Tue, Feb 2, 2010	101.76	103.04	99.84	99.84
3637	NYSE	TELL	Mon, Feb 1, 2010	103.05	104.96	99.84	99.84
3636	NYSE	TELL	Fri, Jan 29, 2010	103.69	104.32	98.56	101.12
3635	NYSE	TELL	Thu, Jan 28, 2010	99.20	104.32	97.93	104.32
3634	NYSE	TELL	Wed, Jan 27, 2010	97.92	101.76	97.92	100.48
3633	NYSE	TELL	Tue, Jan 26, 2010	99.84	100.48	96.65	97.92
3632	NYSE	TELL	Mon, Jan 25, 2010	99.84	101.76	96.64	101.12
3631	NYSE	TELL	Fri, Jan 22, 2010	102.40	102.40	96.65	101.76
3630	NYSE	TELL	Thu, Jan 21, 2010	96.64	102.40	96.64	100.48
3629	NYSE	TELL	Wed, Jan 20, 2010	99.84	102.40	96.64	98.56
3628	NYSE	TELL	Tue, Jan 19, 2010	101.12	102.40	96.00	101.04
3627	NYSE	TELL	Fri, Jan 15, 2010	105.60	105.60	101.76	104.32
3626	NYSE	TELL	Thu, Jan 14, 2010	107.52	108.16	104.32	107.52
3625	NYSE	TELL	Wed, Jan 13, 2010	102.40	108.16	102.40	107.52
3624	NYSE	TELL	Tue, Jan 12, 2010	106.24	107.52	103.04	103.04
3623	NYSE	TELL	Mon, Jan 11, 2010	108.80	111.36	106.88	108.80
3622	NYSE	TELL	Fri, Jan 8, 2010	111.36	112.00	108.80	111.36
3621	NYSE	TELL	Thu, Jan 7, 2010	116.48	117.12	110.08	111.36
3620	NYSE	TELL	Wed, Jan 6, 2010	111.36	117.12	109.44	117.11
3619	NYSE	TELL	Tue, Jan 5, 2010	112.00	113.92	108.80	110.72
3618	NYSE	TELL	Mon, Jan 4, 2010	110.72	113.28	108.80	113.28
3617	NYSE	TELL	Thu, Dec 31, 2009	108.80	110.72	105.60	110.72
3616	NYSE	TELL	Wed, Dec 30, 2009	105.60	107.52	105.60	106.88
3615	NYSE	TELL	Tue, Dec 29, 2009	105.60	107.52	105.60	105.60
3614	NYSE	TELL	Mon, Dec 28, 2009	106.88	107.52	105.60	105.60
3613	NYSE	TELL	Thu, Dec 24, 2009	106.24	108.80	102.40	106.24
3612	NYSE	TELL	Wed, Dec 23, 2009	110.72	110.72	102.40	106.24
3611	NYSE	TELL	Tue, Dec 22, 2009	108.16	109.44	104.96	108.16
3610	NYSE	TELL	Mon, Dec 21, 2009	107.52	110.72	104.96	104.96
3609	NYSE	TELL	Fri, Dec 18, 2009	112.00	112.00	106.24	106.24
3608	NYSE	TELL	Thu, Dec 17, 2009	111.36	112.00	107.52	108.16
3607	NYSE	TELL	Wed, Dec 16, 2009	106.88	110.72	106.88	109.44
3606	NYSE	TELL	Tue, Dec 15, 2009	112.64	112.64	106.24	106.88
3605	NYSE	TELL	Mon, Dec 14, 2009	111.36	112.00	108.80	110.08
3604	NYSE	TELL	Fri, Dec 11, 2009	113.28	113.92	107.52	111.36
3603	NYSE	TELL	Thu, Dec 10, 2009	112.00	113.28	108.80	112.64
3602	NYSE	TELL	Wed, Dec 9, 2009	108.80	110.72	103.04	106.24
3601	NYSE	TELL	Tue, Dec 8, 2009	111.36	112.00	105.60	107.52
3600	NYSE	TELL	Mon, Dec 7, 2009	106.88	113.92	105.60	112.00
3599	NYSE	TELL	Fri, Dec 4, 2009	105.60	110.08	103.04	105.60
3598	NYSE	TELL	Thu, Dec 3, 2009	97.92	106.88	97.29	101.12
3597	NYSE	TELL	Wed, Dec 2, 2009	96.64	97.92	92.16	94.72
3596	NYSE	TELL	Tue, Dec 1, 2009	92.16	97.92	90.24	97.28
3595	NYSE	TELL	Mon, Nov 30, 2009	85.76	87.68	84.48	87.68
3594	NYSE	TELL	Fri, Nov 27, 2009	83.84	87.04	83.84	87.04
3593	NYSE	TELL	Wed, Nov 25, 2009	89.60	90.88	87.03	88.32
3592	NYSE	TELL	Tue, Nov 24, 2009	88.32	88.32	86.40	88.32
3591	NYSE	TELL	Mon, Nov 23, 2009	90.24	90.24	86.40	86.40
3590	NYSE	TELL	Fri, Nov 20, 2009	90.24	90.24	84.48	87.68
3589	NYSE	TELL	Thu, Nov 19, 2009	88.32	91.52	85.76	91.52
3588	NYSE	TELL	Wed, Nov 18, 2009	85.12	92.80	84.48	90.24
3587	NYSE	TELL	Tue, Nov 17, 2009	85.76	88.32	84.48	86.40
3586	NYSE	TELL	Mon, Nov 16, 2009	89.60	89.60	85.76	88.32
3585	NYSE	TELL	Fri, Nov 13, 2009	86.40	88.33	84.48	87.04
3584	NYSE	TELL	Thu, Nov 12, 2009	90.24	90.24	85.12	87.04
3583	NYSE	TELL	Wed, Nov 11, 2009	91.52	93.44	90.88	92.16
3582	NYSE	TELL	Tue, Nov 10, 2009	94.72	96.64	90.87	94.08
3581	NYSE	TELL	Mon, Nov 9, 2009	94.08	95.99	93.44	94.72
3580	NYSE	TELL	Fri, Nov 6, 2009	97.92	97.92	92.80	95.36
3579	NYSE	TELL	Thu, Nov 5, 2009	92.16	98.56	92.16	97.92
3578	NYSE	TELL	Wed, Nov 4, 2009	93.44	97.28	90.24	92.16
3577	NYSE	TELL	Tue, Nov 3, 2009	91.52	95.36	89.60	95.36
3576	NYSE	TELL	Mon, Nov 2, 2009	95.36	95.36	87.68	91.52
3575	NYSE	TELL	Fri, Oct 30, 2009	92.80	99.84	92.16	92.80
3574	NYSE	TELL	Thu, Oct 29, 2009	91.52	95.36	90.88	91.52
3573	NYSE	TELL	Wed, Oct 28, 2009	99.20	99.20	91.52	92.16
3572	NYSE	TELL	Tue, Oct 27, 2009	99.20	104.32	98.56	99.20
3571	NYSE	TELL	Mon, Oct 26, 2009	108.80	110.72	97.28	101.76
3570	NYSE	TELL	Fri, Oct 23, 2009	104.32	108.80	100.48	108.80
3569	NYSE	TELL	Thu, Oct 22, 2009	96.00	102.40	93.44	102.40
3568	NYSE	TELL	Wed, Oct 21, 2009	99.84	106.24	95.36	95.36
3567	NYSE	TELL	Tue, Oct 20, 2009	103.68	103.68	94.08	103.04
3566	NYSE	TELL	Mon, Oct 19, 2009	101.12	106.24	97.28	102.40
3565	NYSE	TELL	Fri, Oct 16, 2009	87.68	106.24	86.40	97.28
3564	NYSE	TELL	Thu, Oct 15, 2009	88.96	89.60	85.76	89.60
3563	NYSE	TELL	Wed, Oct 14, 2009	87.04	88.96	83.35	88.96
3562	NYSE	TELL	Tue, Oct 13, 2009	83.20	87.04	81.92	87.04
3561	NYSE	TELL	Mon, Oct 12, 2009	86.40	86.40	80.00	83.19
3560	NYSE	TELL	Fri, Oct 9, 2009	87.04	87.04	82.56	85.76
3559	NYSE	TELL	Thu, Oct 8, 2009	87.04	87.04	83.84	87.04
3558	NYSE	TELL	Wed, Oct 7, 2009	86.40	87.04	84.58	85.12
3557	NYSE	TELL	Tue, Oct 6, 2009	89.60	89.92	86.40	88.32
3556	NYSE	TELL	Mon, Oct 5, 2009	88.32	89.60	85.76	89.48
3555	NYSE	TELL	Fri, Oct 2, 2009	82.56	96.00	82.56	86.40
3554	NYSE	TELL	Thu, Oct 1, 2009	89.60	90.88	82.56	87.04
3553	NYSE	TELL	Wed, Sep 30, 2009	88.96	92.16	88.32	89.60
3552	NYSE	TELL	Tue, Sep 29, 2009	92.80	92.80	87.68	90.88
3551	NYSE	TELL	Mon, Sep 28, 2009	89.60	100.48	86.40	92.79
3550	NYSE	TELL	Fri, Sep 25, 2009	87.04	92.80	87.04	87.68
3549	NYSE	TELL	Thu, Sep 24, 2009	90.24	96.64	85.12	87.04
3548	NYSE	TELL	Wed, Sep 23, 2009	99.84	101.76	90.88	94.08
3547	NYSE	TELL	Tue, Sep 22, 2009	99.84	102.40	95.36	101.12
3546	NYSE	TELL	Mon, Sep 21, 2009	102.40	102.40	94.72	98.56
3545	NYSE	TELL	Fri, Sep 18, 2009	95.36	101.76	94.72	101.76
3544	NYSE	TELL	Thu, Sep 17, 2009	87.04	99.20	87.04	93.44
3543	NYSE	TELL	Wed, Sep 16, 2009	85.12	92.16	83.20	89.60
3542	NYSE	TELL	Tue, Sep 15, 2009	85.12	86.40	81.92	84.48
3541	NYSE	TELL	Mon, Sep 14, 2009	81.28	85.76	76.80	85.63
3540	NYSE	TELL	Fri, Sep 11, 2009	85.12	85.12	77.44	82.56
3539	NYSE	TELL	Thu, Sep 10, 2009	85.12	85.12	80.64	85.12
3538	NYSE	TELL	Wed, Sep 9, 2009	79.36	85.76	78.72	83.20
3537	NYSE	TELL	Tue, Sep 8, 2009	74.24	81.92	71.68	78.72
3536	NYSE	TELL	Fri, Sep 4, 2009	75.52	76.16	71.04	73.60
3535	NYSE	TELL	Thu, Sep 3, 2009	67.84	76.16	66.56	75.52
3534	NYSE	TELL	Wed, Sep 2, 2009	67.20	70.40	66.56	69.12
3533	NYSE	TELL	Tue, Sep 1, 2009	65.92	69.13	65.92	67.84
3532	NYSE	TELL	Mon, Aug 31, 2009	68.48	70.40	67.84	67.84
3531	NYSE	TELL	Fri, Aug 28, 2009	70.40	71.04	67.84	70.40
3530	NYSE	TELL	Thu, Aug 27, 2009	70.40	70.40	66.56	69.76
3529	NYSE	TELL	Wed, Aug 26, 2009	68.48	68.48	66.56	67.84
3528	NYSE	TELL	Tue, Aug 25, 2009	65.92	70.40	65.92	69.12
3527	NYSE	TELL	Mon, Aug 24, 2009	67.20	67.84	64.64	66.56
3526	NYSE	TELL	Fri, Aug 21, 2009	64.64	66.56	64.56	66.56
3525	NYSE	TELL	Thu, Aug 20, 2009	65.28	65.92	60.80	62.72
3524	NYSE	TELL	Wed, Aug 19, 2009	66.56	67.20	64.64	66.56
3523	NYSE	TELL	Tue, Aug 18, 2009	64.65	67.84	64.00	67.84
3522	NYSE	TELL	Mon, Aug 17, 2009	65.28	65.92	63.36	63.36
3521	NYSE	TELL	Fri, Aug 14, 2009	66.56	70.40	65.92	65.92
3520	NYSE	TELL	Thu, Aug 13, 2009	70.40	71.04	67.20	67.84
3519	NYSE	TELL	Wed, Aug 12, 2009	69.76	72.32	68.48	69.12
3518	NYSE	TELL	Tue, Aug 11, 2009	68.48	70.40	65.92	70.40
3517	NYSE	TELL	Mon, Aug 10, 2009	67.20	74.24	65.95	68.48
3516	NYSE	TELL	Fri, Aug 7, 2009	66.56	67.20	64.63	65.92
3515	NYSE	TELL	Thu, Aug 6, 2009	65.92	67.20	63.49	67.20
3514	NYSE	TELL	Wed, Aug 5, 2009	64.00	65.92	63.36	65.92
3513	NYSE	TELL	Tue, Aug 4, 2009	67.20	67.20	64.00	67.20
3512	NYSE	TELL	Mon, Aug 3, 2009	66.56	67.20	61.44	64.64
3511	NYSE	TELL	Fri, Jul 31, 2009	60.79	66.56	60.79	64.00
3510	NYSE	TELL	Thu, Jul 30, 2009	60.80	64.00	60.16	60.79
3509	NYSE	TELL	Wed, Jul 29, 2009	60.16	62.40	60.16	62.08
3508	NYSE	TELL	Tue, Jul 28, 2009	63.36	63.99	59.52	61.44
3507	NYSE	TELL	Mon, Jul 27, 2009	62.72	63.36	60.80	62.72
3506	NYSE	TELL	Fri, Jul 24, 2009	64.00	64.00	60.32	60.80
3505	NYSE	TELL	Thu, Jul 23, 2009	59.52	64.00	58.88	63.36
3504	NYSE	TELL	Wed, Jul 22, 2009	63.36	64.63	58.91	60.80
3503	NYSE	TELL	Tue, Jul 21, 2009	63.36	64.64	63.35	64.00
3502	NYSE	TELL	Mon, Jul 20, 2009	62.08	64.64	62.08	64.00
3501	NYSE	TELL	Fri, Jul 17, 2009	61.44	64.64	61.44	62.72
3500	NYSE	TELL	Thu, Jul 16, 2009	62.72	64.00	61.44	63.04
3499	NYSE	TELL	Wed, Jul 15, 2009	61.60	64.00	61.60	62.72
3498	NYSE	TELL	Tue, Jul 14, 2009	61.43	61.57	58.88	61.45
3497	NYSE	TELL	Mon, Jul 13, 2009	64.00	64.00	59.20	62.08
3496	NYSE	TELL	Fri, Jul 10, 2009	63.36	64.00	60.16	60.80
3495	NYSE	TELL	Thu, Jul 9, 2009	57.60	62.07	57.59	61.43
3494	NYSE	TELL	Wed, Jul 8, 2009	60.80	60.80	53.76	58.24
3493	NYSE	TELL	Tue, Jul 7, 2009	64.00	64.00	57.60	59.52
3492	NYSE	TELL	Mon, Jul 6, 2009	63.36	63.36	61.44	62.40
3491	NYSE	TELL	Thu, Jul 2, 2009	64.00	66.56	62.72	63.36
3490	NYSE	TELL	Wed, Jul 1, 2009	67.84	71.68	62.08	65.27
3489	NYSE	TELL	Tue, Jun 30, 2009	65.92	71.04	65.92	71.04
3488	NYSE	TELL	Mon, Jun 29, 2009	72.32	72.32	64.00	67.84
3487	NYSE	TELL	Fri, Jun 26, 2009	65.92	69.12	63.36	69.12
3486	NYSE	TELL	Thu, Jun 25, 2009	63.36	69.12	61.44	64.00
3485	NYSE	TELL	Wed, Jun 24, 2009	65.92	66.56	61.44	61.44
3484	NYSE	TELL	Tue, Jun 23, 2009	71.04	71.04	59.52	63.36
3483	NYSE	TELL	Mon, Jun 22, 2009	71.04	74.24	70.40	71.04
3482	NYSE	TELL	Fri, Jun 19, 2009	76.16	76.67	69.12	74.88
3481	NYSE	TELL	Thu, Jun 18, 2009	69.76	73.60	69.76	73.60
3480	NYSE	TELL	Wed, Jun 17, 2009	70.40	73.60	68.48	69.76
3479	NYSE	TELL	Tue, Jun 16, 2009	70.40	74.88	69.77	71.04
3478	NYSE	TELL	Mon, Jun 15, 2009	74.88	78.72	70.40	71.67
3477	NYSE	TELL	Fri, Jun 12, 2009	81.92	81.92	78.08	79.36
3476	NYSE	TELL	Thu, Jun 11, 2009	81.92	84.48	70.40	80.00
3475	NYSE	TELL	Wed, Jun 10, 2009	86.40	86.40	78.72	80.64
3474	NYSE	TELL	Tue, Jun 9, 2009	80.64	86.40	78.07	86.40
3473	NYSE	TELL	Mon, Jun 8, 2009	78.08	81.28	72.96	81.28
3472	NYSE	TELL	Fri, Jun 5, 2009	81.28	81.28	75.52	77.44
3471	NYSE	TELL	Thu, Jun 4, 2009	77.44	78.72	73.61	78.72
3470	NYSE	TELL	Wed, Jun 3, 2009	76.80	76.80	70.40	76.80
3469	NYSE	TELL	Tue, Jun 2, 2009	76.80	78.08	69.75	75.52
3468	NYSE	TELL	Mon, Jun 1, 2009	75.52	81.28	72.32	73.60
3467	NYSE	TELL	Fri, May 29, 2009	75.52	75.52	70.40	74.88
3466	NYSE	TELL	Thu, May 28, 2009	75.52	75.52	68.48	71.68
3465	NYSE	TELL	Wed, May 27, 2009	74.88	79.36	72.32	78.72
3464	NYSE	TELL	Tue, May 26, 2009	67.84	79.36	67.84	71.68
3463	NYSE	TELL	Fri, May 22, 2009	67.20	83.20	67.20	71.68
3462	NYSE	TELL	Thu, May 21, 2009	64.64	67.20	63.36	65.29
3461	NYSE	TELL	Wed, May 20, 2009	65.92	66.56	60.16	62.72
3460	NYSE	TELL	Tue, May 19, 2009	62.72	66.56	55.04	58.88
3459	NYSE	TELL	Mon, May 18, 2009	54.40	62.72	51.94	60.16
3458	NYSE	TELL	Fri, May 15, 2009	52.48	54.08	51.84	53.76
3457	NYSE	TELL	Thu, May 14, 2009	52.48	53.37	50.56	50.56
3456	NYSE	TELL	Wed, May 13, 2009	53.12	53.38	50.56	53.12
3455	NYSE	TELL	Tue, May 12, 2009	52.47	53.12	49.38	52.48
3454	NYSE	TELL	Mon, May 11, 2009	50.30	53.11	48.64	50.56
3453	NYSE	TELL	Fri, May 8, 2009	53.12	53.12	50.31	51.20
3452	NYSE	TELL	Thu, May 7, 2009	53.12	54.40	50.32	51.20
3451	NYSE	TELL	Wed, May 6, 2009	52.48	55.67	48.00	53.12
3450	NYSE	TELL	Tue, May 5, 2009	47.36	53.76	47.36	53.11
3449	NYSE	TELL	Mon, May 4, 2009	49.29	50.56	46.08	49.28
3448	NYSE	TELL	Fri, May 1, 2009	44.80	49.92	44.80	46.08
3447	NYSE	TELL	Thu, Apr 30, 2009	50.56	50.56	46.08	48.00
3446	NYSE	TELL	Wed, Apr 29, 2009	48.64	50.56	48.00	50.56
3445	NYSE	TELL	Tue, Apr 28, 2009	49.92	51.20	44.83	51.18
3444	NYSE	TELL	Mon, Apr 27, 2009	49.28	49.43	47.37	49.28
3443	NYSE	TELL	Fri, Apr 24, 2009	45.44	46.72	42.24	46.72
3442	NYSE	TELL	Thu, Apr 23, 2009	44.16	46.08	43.52	44.16
3441	NYSE	TELL	Wed, Apr 22, 2009	42.88	42.88	41.59	42.24
3440	NYSE	TELL	Tue, Apr 21, 2009	40.32	43.78	40.31	42.88
3439	NYSE	TELL	Mon, Apr 20, 2009	42.24	42.24	40.06	40.64
3438	NYSE	TELL	Fri, Apr 17, 2009	41.61	44.80	40.32	44.80
3437	NYSE	TELL	Thu, Apr 16, 2009	42.88	43.52	39.04	39.10
3436	NYSE	TELL	Wed, Apr 15, 2009	43.52	44.80	42.81	42.88
3435	NYSE	TELL	Tue, Apr 14, 2009	40.32	42.88	39.04	42.88
3434	NYSE	TELL	Mon, Apr 13, 2009	43.52	44.80	40.32	42.88
3433	NYSE	TELL	Thu, Apr 9, 2009	44.16	46.72	44.16	44.22
3432	NYSE	TELL	Wed, Apr 8, 2009	45.44	45.44	43.97	44.79
3431	NYSE	TELL	Tue, Apr 7, 2009	43.52	45.44	43.52	45.44
3430	NYSE	TELL	Mon, Apr 6, 2009	44.80	44.80	42.24	44.16
3429	NYSE	TELL	Fri, Apr 3, 2009	43.84	45.44	42.88	45.43
3428	NYSE	TELL	Thu, Apr 2, 2009	44.79	44.80	42.88	43.84
3427	NYSE	TELL	Wed, Apr 1, 2009	43.52	44.16	42.24	43.01
3426	NYSE	TELL	Tue, Mar 31, 2009	42.24	44.80	42.24	43.84
3425	NYSE	TELL	Mon, Mar 30, 2009	42.88	44.80	42.24	44.79
3424	NYSE	TELL	Fri, Mar 27, 2009	44.80	44.80	43.52	44.16
3423	NYSE	TELL	Thu, Mar 26, 2009	45.44	46.72	42.88	43.52
3422	NYSE	TELL	Wed, Mar 25, 2009	44.80	45.44	42.88	43.52
3421	NYSE	TELL	Tue, Mar 24, 2009	46.72	46.72	42.88	44.80
3420	NYSE	TELL	Mon, Mar 23, 2009	46.08	46.08	43.52	44.80
3419	NYSE	TELL	Fri, Mar 20, 2009	44.80	47.36	44.80	46.08
3418	NYSE	TELL	Thu, Mar 19, 2009	45.01	45.44	44.80	44.80
3417	NYSE	TELL	Wed, Mar 18, 2009	46.08	46.08	42.88	44.16
3416	NYSE	TELL	Tue, Mar 17, 2009	43.52	44.80	42.24	43.52
3415	NYSE	TELL	Mon, Mar 16, 2009	44.80	44.80	41.60	44.80
3414	NYSE	TELL	Fri, Mar 13, 2009	42.88	46.08	42.24	44.16
3413	NYSE	TELL	Thu, Mar 12, 2009	44.16	46.07	42.88	46.07
3412	NYSE	TELL	Wed, Mar 11, 2009	42.88	44.80	41.73	44.80
3411	NYSE	TELL	Tue, Mar 10, 2009	42.24	44.81	41.60	43.52
3410	NYSE	TELL	Mon, Mar 9, 2009	43.52	44.80	41.60	42.88
3409	NYSE	TELL	Fri, Mar 6, 2009	44.80	46.08	43.90	44.80
3408	NYSE	TELL	Thu, Mar 5, 2009	46.08	46.08	43.52	45.43
3407	NYSE	TELL	Wed, Mar 4, 2009	45.44	47.36	44.16	46.08
3406	NYSE	TELL	Tue, Mar 3, 2009	48.00	48.00	46.72	47.36
3405	NYSE	TELL	Mon, Mar 2, 2009	48.00	50.56	44.88	48.00
3404	NYSE	TELL	Fri, Feb 27, 2009	48.64	49.92	48.00	49.92
3403	NYSE	TELL	Thu, Feb 26, 2009	49.28	53.76	47.36	47.36
3402	NYSE	TELL	Wed, Feb 25, 2009	48.00	49.28	45.44	47.36
3401	NYSE	TELL	Tue, Feb 24, 2009	48.00	49.28	46.08	47.04
3400	NYSE	TELL	Mon, Feb 23, 2009	45.44	49.28	45.44	48.64
3399	NYSE	TELL	Fri, Feb 20, 2009	48.00	48.64	46.72	48.00
3398	NYSE	TELL	Thu, Feb 19, 2009	46.85	48.00	44.84	46.08
3397	NYSE	TELL	Wed, Feb 18, 2009	45.44	48.00	44.16	46.78
3396	NYSE	TELL	Tue, Feb 17, 2009	45.44	48.00	44.80	45.44
3395	NYSE	TELL	Fri, Feb 13, 2009	47.36	47.44	45.44	46.72
3394	NYSE	TELL	Thu, Feb 12, 2009	46.09	46.09	42.88	46.08
3393	NYSE	TELL	Wed, Feb 11, 2009	46.02	48.64	43.52	47.36
3392	NYSE	TELL	Tue, Feb 10, 2009	40.96	50.56	40.96	46.08
3391	NYSE	TELL	Mon, Feb 9, 2009	38.51	39.68	38.40	39.04
3390	NYSE	TELL	Fri, Feb 6, 2009	36.48	39.68	36.48	39.04
3389	NYSE	TELL	Thu, Feb 5, 2009	35.20	38.40	35.20	37.12
3388	NYSE	TELL	Wed, Feb 4, 2009	37.13	37.76	36.48	37.11
3387	NYSE	TELL	Tue, Feb 3, 2009	39.68	39.68	37.12	37.76
3386	NYSE	TELL	Mon, Feb 2, 2009	39.68	40.32	36.48	40.32
3385	NYSE	TELL	Fri, Jan 30, 2009	39.68	40.96	39.04	40.32
3384	NYSE	TELL	Thu, Jan 29, 2009	38.40	40.96	38.40	40.32
3383	NYSE	TELL	Wed, Jan 28, 2009	37.76	39.68	37.12	39.67
3382	NYSE	TELL	Tue, Jan 27, 2009	38.40	40.00	38.40	39.04
3381	NYSE	TELL	Mon, Jan 26, 2009	40.32	41.60	38.40	39.17
3380	NYSE	TELL	Fri, Jan 23, 2009	38.40	42.23	38.40	40.97
3379	NYSE	TELL	Thu, Jan 22, 2009	38.40	42.24	38.39	42.24
3378	NYSE	TELL	Wed, Jan 21, 2009	41.28	42.89	38.41	40.96
3377	NYSE	TELL	Tue, Jan 20, 2009	42.24	42.24	35.84	41.59
3376	NYSE	TELL	Fri, Jan 16, 2009	43.52	43.52	38.41	42.24
3375	NYSE	TELL	Thu, Jan 15, 2009	44.16	44.16	37.12	44.15
3374	NYSE	TELL	Wed, Jan 14, 2009	43.52	45.44	40.96	40.96
3373	NYSE	TELL	Tue, Jan 13, 2009	45.95	45.95	42.88	43.52
3372	NYSE	TELL	Mon, Jan 12, 2009	44.16	46.08	44.16	44.80
3371	NYSE	TELL	Fri, Jan 9, 2009	44.80	46.71	43.20	43.52
3370	NYSE	TELL	Thu, Jan 8, 2009	47.36	47.99	42.23	44.80
3369	NYSE	TELL	Wed, Jan 7, 2009	42.88	47.36	41.60	46.72
3368	NYSE	TELL	Tue, Jan 6, 2009	44.80	46.08	41.13	42.88
3367	NYSE	TELL	Mon, Jan 5, 2009	44.80	44.82	40.96	42.88
3366	NYSE	TELL	Fri, Jan 2, 2009	42.24	45.25	41.60	43.52
3365	NYSE	TELL	Wed, Dec 31, 2008	38.46	43.52	38.46	41.60
3364	NYSE	TELL	Tue, Dec 30, 2008	44.16	44.16	39.74	39.74
3363	NYSE	TELL	Mon, Dec 29, 2008	41.60	46.07	39.68	39.68
3362	NYSE	TELL	Fri, Dec 26, 2008	43.51	43.52	39.68	40.96
3361	NYSE	TELL	Wed, Dec 24, 2008	40.32	40.96	39.04	39.04
3360	NYSE	TELL	Tue, Dec 23, 2008	38.53	42.88	38.53	39.68
3359	NYSE	TELL	Mon, Dec 22, 2008	42.88	44.80	38.53	40.32
3358	NYSE	TELL	Fri, Dec 19, 2008	39.67	46.08	39.67	39.68
3357	NYSE	TELL	Thu, Dec 18, 2008	41.60	46.07	40.32	40.83
3356	NYSE	TELL	Wed, Dec 17, 2008	38.40	44.15	38.40	42.88
3355	NYSE	TELL	Tue, Dec 16, 2008	39.68	41.60	37.76	38.40
3354	NYSE	TELL	Mon, Dec 15, 2008	37.12	41.60	37.12	37.76
3353	NYSE	TELL	Fri, Dec 12, 2008	34.57	37.76	32.64	36.48
3352	NYSE	TELL	Thu, Dec 11, 2008	33.92	35.20	33.28	33.92
3351	NYSE	TELL	Wed, Dec 10, 2008	37.76	37.77	33.28	34.56
3350	NYSE	TELL	Tue, Dec 9, 2008	35.20	38.40	35.20	35.20
3349	NYSE	TELL	Mon, Dec 8, 2008	38.40	39.04	35.84	37.76
3348	NYSE	TELL	Fri, Dec 5, 2008	39.04	40.32	37.12	37.75
3347	NYSE	TELL	Thu, Dec 4, 2008	37.76	43.52	37.76	39.04
3346	NYSE	TELL	Wed, Dec 3, 2008	40.96	41.60	38.47	39.04
3345	NYSE	TELL	Tue, Dec 2, 2008	39.04	42.24	35.20	39.68
3344	NYSE	TELL	Mon, Dec 1, 2008	43.52	43.52	37.14	40.32
3343	NYSE	TELL	Fri, Nov 28, 2008	46.08	46.08	43.52	43.52
3342	NYSE	TELL	Wed, Nov 26, 2008	38.40	44.03	38.40	43.52
3341	NYSE	TELL	Tue, Nov 25, 2008	38.40	40.32	37.12	40.32
3340	NYSE	TELL	Mon, Nov 24, 2008	31.99	39.68	31.99	39.68
3339	NYSE	TELL	Fri, Nov 21, 2008	40.96	41.60	21.12	30.71
3338	NYSE	TELL	Thu, Nov 20, 2008	42.88	44.74	39.68	40.32
3337	NYSE	TELL	Wed, Nov 19, 2008	40.32	47.99	40.32	41.60
3336	NYSE	TELL	Tue, Nov 18, 2008	44.80	48.00	44.79	46.08
3335	NYSE	TELL	Mon, Nov 17, 2008	43.52	44.80	42.23	44.16
3334	NYSE	TELL	Fri, Nov 14, 2008	42.88	46.66	39.68	42.88
3333	NYSE	TELL	Thu, Nov 13, 2008	44.16	44.16	39.68	43.51
3332	NYSE	TELL	Wed, Nov 12, 2008	41.60	44.80	41.60	44.16
3331	NYSE	TELL	Tue, Nov 11, 2008	46.08	47.36	42.24	44.16
3330	NYSE	TELL	Mon, Nov 10, 2008	49.28	49.92	44.80	46.08
3329	NYSE	TELL	Fri, Nov 7, 2008	49.92	51.20	49.29	49.92
3328	NYSE	TELL	Thu, Nov 6, 2008	52.53	53.12	46.72	49.92
3327	NYSE	TELL	Wed, Nov 5, 2008	51.20	54.40	49.92	52.48
3326	NYSE	TELL	Tue, Nov 4, 2008	52.48	52.48	49.92	50.56
3325	NYSE	TELL	Mon, Nov 3, 2008	51.20	52.47	50.56	51.20
3324	NYSE	TELL	Fri, Oct 31, 2008	52.48	52.48	46.72	50.55
3323	NYSE	TELL	Thu, Oct 30, 2008	51.21	54.40	50.95	53.12
3322	NYSE	TELL	Wed, Oct 29, 2008	55.68	55.68	45.44	50.56
3321	NYSE	TELL	Tue, Oct 28, 2008	54.40	56.96	52.48	55.04
3320	NYSE	TELL	Mon, Oct 27, 2008	56.96	56.96	52.48	53.75
3319	NYSE	TELL	Fri, Oct 24, 2008	54.40	56.32	52.48	55.07
3318	NYSE	TELL	Thu, Oct 23, 2008	55.67	55.68	52.48	54.41
3317	NYSE	TELL	Wed, Oct 22, 2008	62.72	62.72	51.84	55.04
3316	NYSE	TELL	Tue, Oct 21, 2008	65.92	65.93	55.68	62.08
3315	NYSE	TELL	Mon, Oct 20, 2008	65.28	69.76	63.36	63.36
3314	NYSE	TELL	Fri, Oct 17, 2008	56.97	72.96	51.20	70.40
3313	NYSE	TELL	Thu, Oct 16, 2008	51.84	52.49	48.63	51.20
3312	NYSE	TELL	Wed, Oct 15, 2008	56.32	59.45	51.84	52.16
3311	NYSE	TELL	Tue, Oct 14, 2008	61.44	61.44	51.84	55.67
3310	NYSE	TELL	Mon, Oct 13, 2008	54.40	62.08	54.40	61.44
3309	NYSE	TELL	Fri, Oct 10, 2008	56.96	57.47	48.00	54.39
3308	NYSE	TELL	Thu, Oct 9, 2008	60.80	62.98	55.04	55.04
3307	NYSE	TELL	Wed, Oct 8, 2008	59.52	63.36	55.04	60.80
3306	NYSE	TELL	Tue, Oct 7, 2008	66.56	66.56	62.79	63.36
3305	NYSE	TELL	Mon, Oct 6, 2008	60.80	63.36	55.75	62.72
3304	NYSE	TELL	Fri, Oct 3, 2008	60.80	62.98	55.04	62.08
3303	NYSE	TELL	Thu, Oct 2, 2008	63.80	64.00	54.39	58.87
3302	NYSE	TELL	Wed, Oct 1, 2008	65.28	65.92	62.09	64.64
3301	NYSE	TELL	Tue, Sep 30, 2008	65.28	67.84	64.64	65.28
3300	NYSE	TELL	Mon, Sep 29, 2008	69.12	69.12	65.28	65.92
3299	NYSE	TELL	Fri, Sep 26, 2008	69.12	70.40	67.20	69.76
3298	NYSE	TELL	Thu, Sep 25, 2008	65.28	71.04	65.28	69.12
3297	NYSE	TELL	Wed, Sep 24, 2008	70.46	73.60	65.92	65.92
3296	NYSE	TELL	Tue, Sep 23, 2008	71.04	74.24	69.12	73.60
3295	NYSE	TELL	Mon, Sep 22, 2008	70.40	73.60	69.12	72.32
3294	NYSE	TELL	Fri, Sep 19, 2008	70.40	76.16	67.20	72.32
3293	NYSE	TELL	Thu, Sep 18, 2008	66.56	76.80	66.56	73.60
3292	NYSE	TELL	Wed, Sep 17, 2008	65.92	72.32	65.92	70.39
3291	NYSE	TELL	Tue, Sep 16, 2008	71.68	74.88	65.92	68.48
3290	NYSE	TELL	Mon, Sep 15, 2008	68.48	73.60	67.84	72.96
3289	NYSE	TELL	Fri, Sep 12, 2008	74.24	76.16	70.40	72.31
3288	NYSE	TELL	Thu, Sep 11, 2008	76.16	78.72	67.84	72.96
3287	NYSE	TELL	Wed, Sep 10, 2008	76.80	80.64	76.80	76.80
3286	NYSE	TELL	Tue, Sep 9, 2008	83.20	83.20	76.16	76.80
3285	NYSE	TELL	Mon, Sep 8, 2008	87.04	89.60	83.19	85.75
3284	NYSE	TELL	Fri, Sep 5, 2008	79.36	84.48	76.16	83.20
3283	NYSE	TELL	Thu, Sep 4, 2008	89.60	90.24	75.52	81.92
3282	NYSE	TELL	Wed, Sep 3, 2008	96.64	97.92	84.48	84.48
3281	NYSE	TELL	Tue, Sep 2, 2008	95.36	97.92	92.80	96.64
3280	NYSE	TELL	Fri, Aug 29, 2008	99.20	99.20	92.80	95.36
3279	NYSE	TELL	Thu, Aug 28, 2008	96.64	98.56	92.80	97.92
3278	NYSE	TELL	Wed, Aug 27, 2008	94.08	97.28	92.16	96.01
3277	NYSE	TELL	Tue, Aug 26, 2008	94.08	94.72	92.16	93.44
3276	NYSE	TELL	Mon, Aug 25, 2008	90.88	94.08	87.68	92.16
3275	NYSE	TELL	Fri, Aug 22, 2008	89.60	93.44	87.68	91.52
3274	NYSE	TELL	Thu, Aug 21, 2008	90.88	92.80	88.31	90.24
3273	NYSE	TELL	Wed, Aug 20, 2008	89.60	90.88	88.32	90.88
3272	NYSE	TELL	Tue, Aug 19, 2008	85.76	90.24	85.76	88.96
3271	NYSE	TELL	Mon, Aug 18, 2008	89.60	90.24	85.76	88.32
3270	NYSE	TELL	Fri, Aug 15, 2008	89.60	90.88	84.48	88.32
3269	NYSE	TELL	Thu, Aug 14, 2008	88.32	90.88	84.48	87.68
3268	NYSE	TELL	Wed, Aug 13, 2008	88.96	89.60	88.32	89.60
3267	NYSE	TELL	Tue, Aug 12, 2008	87.04	90.24	85.76	88.32
3266	NYSE	TELL	Mon, Aug 11, 2008	88.96	89.60	87.68	88.31
3265	NYSE	TELL	Fri, Aug 8, 2008	87.68	88.33	83.20	87.68
3264	NYSE	TELL	Thu, Aug 7, 2008	85.79	88.96	85.79	88.32
3263	NYSE	TELL	Wed, Aug 6, 2008	81.28	87.04	81.28	85.76
3262	NYSE	TELL	Tue, Aug 5, 2008	80.00	83.19	80.00	83.19
3261	NYSE	TELL	Mon, Aug 4, 2008	79.36	80.64	77.44	79.36
3260	NYSE	TELL	Fri, Aug 1, 2008	80.64	82.56	79.36	80.00
3259	NYSE	TELL	Thu, Jul 31, 2008	79.36	83.84	79.36	82.55
3258	NYSE	TELL	Wed, Jul 30, 2008	82.56	82.56	78.72	81.92
3257	NYSE	TELL	Tue, Jul 29, 2008	85.12	85.12	80.00	83.85
3256	NYSE	TELL	Mon, Jul 28, 2008	86.40	88.32	83.20	85.12
3255	NYSE	TELL	Fri, Jul 25, 2008	86.52	88.32	86.40	87.68
3254	NYSE	TELL	Thu, Jul 24, 2008	86.40	87.04	85.76	86.40
3253	NYSE	TELL	Wed, Jul 23, 2008	86.40	88.32	84.48	87.01
3252	NYSE	TELL	Tue, Jul 22, 2008	80.64	85.76	80.64	85.76
3251	NYSE	TELL	Mon, Jul 21, 2008	78.72	85.11	77.44	82.56
3250	NYSE	TELL	Fri, Jul 18, 2008	80.00	85.06	80.00	81.92
3249	NYSE	TELL	Thu, Jul 17, 2008	87.68	87.68	80.00	81.27
3248	NYSE	TELL	Wed, Jul 16, 2008	87.04	87.68	85.12	85.76
3247	NYSE	TELL	Tue, Jul 15, 2008	90.24	91.52	85.76	87.04
3246	NYSE	TELL	Mon, Jul 14, 2008	89.60	91.52	86.40	88.96
3245	NYSE	TELL	Fri, Jul 11, 2008	87.04	89.60	87.04	88.32
3244	NYSE	TELL	Thu, Jul 10, 2008	90.88	92.16	86.40	88.32
3243	NYSE	TELL	Wed, Jul 9, 2008	86.40	94.08	86.40	92.16
3242	NYSE	TELL	Tue, Jul 8, 2008	87.68	90.24	83.84	86.40
3241	NYSE	TELL	Mon, Jul 7, 2008	92.80	99.20	85.76	89.60
3240	NYSE	TELL	Thu, Jul 3, 2008	102.40	103.04	92.80	94.72
3239	NYSE	TELL	Wed, Jul 2, 2008	104.96	106.24	97.92	102.40
3238	NYSE	TELL	Tue, Jul 1, 2008	105.60	106.89	99.20	104.96
3237	NYSE	TELL	Mon, Jun 30, 2008	104.96	107.52	103.04	103.68
3236	NYSE	TELL	Fri, Jun 27, 2008	103.04	108.16	103.04	106.88
3235	NYSE	TELL	Thu, Jun 26, 2008	104.96	108.80	101.77	104.32
3234	NYSE	TELL	Wed, Jun 25, 2008	110.08	111.36	99.84	101.76
3233	NYSE	TELL	Tue, Jun 24, 2008	111.36	111.36	103.04	108.16
3232	NYSE	TELL	Mon, Jun 23, 2008	114.56	114.56	109.44	109.44
3231	NYSE	TELL	Fri, Jun 20, 2008	115.20	116.48	112.00	112.64
3230	NYSE	TELL	Thu, Jun 19, 2008	120.96	122.88	112.64	113.92
3229	NYSE	TELL	Wed, Jun 18, 2008	110.72	123.52	110.72	118.40
3228	NYSE	TELL	Tue, Jun 17, 2008	108.80	112.00	108.80	110.08
3227	NYSE	TELL	Mon, Jun 16, 2008	111.36	112.00	109.44	110.08
3226	NYSE	TELL	Fri, Jun 13, 2008	115.84	115.84	110.72	112.63
3225	NYSE	TELL	Thu, Jun 12, 2008	113.28	117.76	110.09	114.56
3224	NYSE	TELL	Wed, Jun 11, 2008	108.16	120.96	107.52	114.56
3223	NYSE	TELL	Tue, Jun 10, 2008	108.16	112.00	105.60	110.08
3222	NYSE	TELL	Mon, Jun 9, 2008	107.52	113.92	107.52	110.08
3221	NYSE	TELL	Fri, Jun 6, 2008	108.16	112.64	106.24	108.16
3220	NYSE	TELL	Thu, Jun 5, 2008	101.12	112.00	101.12	107.52
3219	NYSE	TELL	Wed, Jun 4, 2008	103.05	104.32	98.56	99.20
3218	NYSE	TELL	Tue, Jun 3, 2008	105.60	106.24	99.84	101.76
3217	NYSE	TELL	Mon, Jun 2, 2008	108.80	109.44	102.40	105.60
3216	NYSE	TELL	Fri, May 30, 2008	100.48	107.52	99.84	107.52
3215	NYSE	TELL	Thu, May 29, 2008	110.72	112.00	97.92	100.48
3214	NYSE	TELL	Wed, May 28, 2008	112.00	114.56	106.88	109.44
3213	NYSE	TELL	Tue, May 27, 2008	107.52	114.56	105.61	112.00
3212	NYSE	TELL	Fri, May 23, 2008	106.88	108.77	102.40	104.96
3211	NYSE	TELL	Thu, May 22, 2008	111.36	115.20	103.68	107.33
3210	NYSE	TELL	Wed, May 21, 2008	122.24	131.20	110.08	114.56
3209	NYSE	TELL	Tue, May 20, 2008	117.12	120.32	110.08	119.68
3208	NYSE	TELL	Mon, May 19, 2008	96.64	117.76	96.64	117.12
3207	NYSE	TELL	Fri, May 16, 2008	89.60	101.12	88.96	97.28
3206	NYSE	TELL	Thu, May 15, 2008	92.22	92.80	87.68	87.68
3205	NYSE	TELL	Wed, May 14, 2008	95.36	97.28	89.60	92.16
3204	NYSE	TELL	Tue, May 13, 2008	92.80	94.72	87.04	91.52
3203	NYSE	TELL	Mon, May 12, 2008	96.00	96.00	87.04	91.52
3202	NYSE	TELL	Fri, May 9, 2008	95.36	96.00	92.16	95.36
3201	NYSE	TELL	Thu, May 8, 2008	93.44	96.00	92.16	94.08
3200	NYSE	TELL	Wed, May 7, 2008	93.44	95.36	89.60	93.44
3199	NYSE	TELL	Tue, May 6, 2008	93.44	96.00	88.96	94.72
3198	NYSE	TELL	Mon, May 5, 2008	86.40	90.88	84.48	90.88
3197	NYSE	TELL	Fri, May 2, 2008	89.60	89.60	87.68	88.32
3196	NYSE	TELL	Thu, May 1, 2008	89.60	90.88	87.05	88.95
3195	NYSE	TELL	Wed, Apr 30, 2008	91.52	92.80	85.76	90.24
3194	NYSE	TELL	Tue, Apr 29, 2008	91.52	93.44	89.60	92.80
3193	NYSE	TELL	Mon, Apr 28, 2008	99.20	99.84	89.60	90.23
3192	NYSE	TELL	Fri, Apr 25, 2008	93.44	98.56	91.52	97.15
3191	NYSE	TELL	Thu, Apr 24, 2008	92.80	94.72	87.04	93.44
3190	NYSE	TELL	Wed, Apr 23, 2008	101.76	101.76	92.80	93.44
3189	NYSE	TELL	Tue, Apr 22, 2008	95.36	105.60	95.36	101.13
3188	NYSE	TELL	Mon, Apr 21, 2008	91.52	94.72	88.96	94.72
3187	NYSE	TELL	Fri, Apr 18, 2008	88.96	94.72	88.96	93.44
3186	NYSE	TELL	Thu, Apr 17, 2008	88.32	90.24	84.48	89.60
3185	NYSE	TELL	Wed, Apr 16, 2008	87.04	88.96	86.40	88.32
3184	NYSE	TELL	Tue, Apr 15, 2008	80.00	87.68	80.00	87.68
3183	NYSE	TELL	Mon, Apr 14, 2008	81.92	82.56	80.64	81.92
3182	NYSE	TELL	Fri, Apr 11, 2008	81.92	82.56	80.00	81.92
3181	NYSE	TELL	Thu, Apr 10, 2008	81.28	82.56	78.08	80.64
3180	NYSE	TELL	Wed, Apr 9, 2008	77.44	85.76	75.52	80.64
3179	NYSE	TELL	Tue, Apr 8, 2008	75.52	79.36	75.52	78.08
3178	NYSE	TELL	Mon, Apr 7, 2008	75.52	76.80	74.88	76.79
3177	NYSE	TELL	Fri, Apr 4, 2008	74.88	77.44	74.88	75.52
3176	NYSE	TELL	Thu, Apr 3, 2008	73.60	78.08	73.60	76.80
3175	NYSE	TELL	Wed, Apr 2, 2008	74.23	77.44	74.23	76.16
3174	NYSE	TELL	Tue, Apr 1, 2008	75.52	78.72	73.60	74.24
3173	NYSE	TELL	Mon, Mar 31, 2008	76.80	76.80	75.52	75.52
3172	NYSE	TELL	Fri, Mar 28, 2008	80.00	80.63	76.80	78.72
3171	NYSE	TELL	Thu, Mar 27, 2008	80.00	80.00	71.04	78.08
3170	NYSE	TELL	Wed, Mar 26, 2008	74.88	81.28	72.96	80.00
3169	NYSE	TELL	Tue, Mar 25, 2008	70.40	78.72	70.40	76.80
3168	NYSE	TELL	Mon, Mar 24, 2008	64.64	71.68	64.64	71.67
3167	NYSE	TELL	Thu, Mar 20, 2008	67.20	67.20	64.64	65.28
3166	NYSE	TELL	Wed, Mar 19, 2008	67.20	68.48	65.28	65.92
3165	NYSE	TELL	Tue, Mar 18, 2008	70.98	71.68	64.64	67.20
3164	NYSE	TELL	Mon, Mar 17, 2008	71.04	71.04	65.28	68.48
3163	NYSE	TELL	Fri, Mar 14, 2008	71.04	72.96	70.39	71.04
3162	NYSE	TELL	Thu, Mar 13, 2008	69.12	74.88	68.48	71.04
3161	NYSE	TELL	Wed, Mar 12, 2008	73.60	74.24	69.76	71.04
3160	NYSE	TELL	Tue, Mar 11, 2008	76.81	78.08	73.60	75.04
3159	NYSE	TELL	Mon, Mar 10, 2008	76.16	78.08	73.60	74.87
3158	NYSE	TELL	Fri, Mar 7, 2008	77.44	78.72	74.25	78.08
3157	NYSE	TELL	Thu, Mar 6, 2008	81.92	82.56	78.08	78.08
3156	NYSE	TELL	Wed, Mar 5, 2008	82.56	82.56	78.73	80.64
3155	NYSE	TELL	Tue, Mar 4, 2008	75.52	82.56	74.88	80.64
3154	NYSE	TELL	Mon, Mar 3, 2008	76.80	76.80	74.24	75.52
3153	NYSE	TELL	Fri, Feb 29, 2008	74.88	77.44	74.88	76.15
3152	NYSE	TELL	Thu, Feb 28, 2008	77.44	77.44	75.52	77.44
3151	NYSE	TELL	Wed, Feb 27, 2008	76.16	77.44	74.24	75.52
3150	NYSE	TELL	Tue, Feb 26, 2008	77.44	78.08	76.16	76.80
3149	NYSE	TELL	Mon, Feb 25, 2008	76.16	79.36	76.16	76.80
3148	NYSE	TELL	Fri, Feb 22, 2008	76.80	78.72	74.88	78.72
3147	NYSE	TELL	Thu, Feb 21, 2008	78.72	80.00	74.88	76.16
3146	NYSE	TELL	Wed, Feb 20, 2008	76.16	80.00	74.88	76.80
3145	NYSE	TELL	Tue, Feb 19, 2008	74.88	76.80	73.60	74.88
3144	NYSE	TELL	Fri, Feb 15, 2008	73.60	78.72	71.68	74.24
3143	NYSE	TELL	Thu, Feb 14, 2008	67.84	74.88	64.64	72.96
3142	NYSE	TELL	Wed, Feb 13, 2008	67.84	70.40	67.20	68.48
3141	NYSE	TELL	Tue, Feb 12, 2008	70.39	70.39	64.64	68.48
3140	NYSE	TELL	Mon, Feb 11, 2008	70.40	70.40	67.20	69.12
3139	NYSE	TELL	Fri, Feb 8, 2008	65.28	71.04	65.27	69.12
3138	NYSE	TELL	Thu, Feb 7, 2008	65.56	70.40	64.64	65.28
3137	NYSE	TELL	Wed, Feb 6, 2008	67.19	67.83	65.28	65.92
3136	NYSE	TELL	Tue, Feb 5, 2008	65.92	68.49	65.92	67.20
3135	NYSE	TELL	Mon, Feb 4, 2008	67.20	68.48	62.72	66.56
3134	NYSE	TELL	Fri, Feb 1, 2008	69.12	69.76	63.37	67.19
3133	NYSE	TELL	Thu, Jan 31, 2008	62.72	67.20	62.72	67.19
3132	NYSE	TELL	Wed, Jan 30, 2008	60.80	64.64	57.60	63.36
3131	NYSE	TELL	Tue, Jan 29, 2008	60.79	61.44	58.88	60.80
3130	NYSE	TELL	Mon, Jan 28, 2008	55.68	60.81	55.05	60.80
3129	NYSE	TELL	Fri, Jan 25, 2008	55.04	56.32	54.40	56.32
3128	NYSE	TELL	Thu, Jan 24, 2008	56.32	57.60	54.40	56.32
3127	NYSE	TELL	Wed, Jan 23, 2008	55.68	58.88	55.04	56.32
3126	NYSE	TELL	Tue, Jan 22, 2008	56.00	57.60	54.40	55.68
3125	NYSE	TELL	Fri, Jan 18, 2008	57.60	58.24	57.60	57.61
3124	NYSE	TELL	Thu, Jan 17, 2008	59.51	59.51	57.60	58.24
3123	NYSE	TELL	Wed, Jan 16, 2008	60.16	60.80	57.60	59.52
3122	NYSE	TELL	Tue, Jan 15, 2008	61.44	63.36	60.29	61.44
3121	NYSE	TELL	Mon, Jan 14, 2008	58.24	60.80	58.24	60.80
3120	NYSE	TELL	Fri, Jan 11, 2008	60.80	61.44	58.24	60.16
3119	NYSE	TELL	Thu, Jan 10, 2008	60.85	62.08	58.88	60.80
3118	NYSE	TELL	Wed, Jan 9, 2008	65.28	65.28	60.80	61.44
3117	NYSE	TELL	Tue, Jan 8, 2008	64.00	65.92	60.80	63.36
3116	NYSE	TELL	Mon, Jan 7, 2008	63.36	65.92	62.72	65.28
3115	NYSE	TELL	Fri, Jan 4, 2008	69.12	69.76	58.24	66.55
3114	NYSE	TELL	Thu, Jan 3, 2008	66.56	68.48	65.92	67.84
3113	NYSE	TELL	Wed, Jan 2, 2008	64.00	69.12	64.00	66.56
3112	NYSE	TELL	Mon, Dec 31, 2007	67.20	69.12	58.88	65.92
3111	NYSE	TELL	Fri, Dec 28, 2007	67.20	69.76	36.48	69.12
3110	NYSE	TELL	Thu, Dec 27, 2007	69.12	70.40	65.28	68.48
3109	NYSE	TELL	Wed, Dec 26, 2007	73.60	73.60	68.48	68.63
3108	NYSE	TELL	Mon, Dec 24, 2007	63.42	73.60	63.42	72.96
3107	NYSE	TELL	Fri, Dec 21, 2007	64.00	64.64	62.08	64.63
3106	NYSE	TELL	Thu, Dec 20, 2007	64.00	64.64	63.36	64.64
3105	NYSE	TELL	Wed, Dec 19, 2007	65.28	65.28	57.60	63.36
3104	NYSE	TELL	Tue, Dec 18, 2007	67.85	69.12	65.92	66.56
3103	NYSE	TELL	Mon, Dec 17, 2007	67.84	68.48	67.20	68.47
3102	NYSE	TELL	Fri, Dec 14, 2007	69.76	70.41	66.56	67.84
3101	NYSE	TELL	Thu, Dec 13, 2007	69.12	70.40	67.84	68.48
3100	NYSE	TELL	Wed, Dec 12, 2007	70.40	71.68	69.12	69.12
3099	NYSE	TELL	Tue, Dec 11, 2007	70.40	71.68	70.40	71.04
3098	NYSE	TELL	Mon, Dec 10, 2007	70.40	71.68	67.84	70.41
3097	NYSE	TELL	Fri, Dec 7, 2007	67.20	69.76	67.20	68.48
3096	NYSE	TELL	Thu, Dec 6, 2007	67.20	68.48	65.92	67.84
3095	NYSE	TELL	Wed, Dec 5, 2007	67.20	68.48	65.92	67.97
3094	NYSE	TELL	Tue, Dec 4, 2007	66.56	68.48	66.56	67.84
3093	NYSE	TELL	Mon, Dec 3, 2007	67.84	70.40	65.92	67.84
3092	NYSE	TELL	Fri, Nov 30, 2007	63.97	70.40	63.36	66.57
3091	NYSE	TELL	Thu, Nov 29, 2007	58.24	64.63	58.24	64.00
3090	NYSE	TELL	Wed, Nov 28, 2007	57.60	59.52	57.28	58.88
3089	NYSE	TELL	Tue, Nov 27, 2007	57.60	58.24	56.96	57.60
3088	NYSE	TELL	Mon, Nov 26, 2007	56.32	58.88	56.32	57.60
3087	NYSE	TELL	Fri, Nov 23, 2007	56.32	58.24	56.32	57.18
3086	NYSE	TELL	Wed, Nov 21, 2007	57.60	58.24	56.96	58.24
3085	NYSE	TELL	Tue, Nov 20, 2007	58.88	58.88	57.60	57.60
3084	NYSE	TELL	Mon, Nov 19, 2007	60.80	61.44	57.60	57.60
3083	NYSE	TELL	Fri, Nov 16, 2007	60.80	61.44	60.80	60.80
3082	NYSE	TELL	Thu, Nov 15, 2007	62.72	64.00	60.80	60.80
3081	NYSE	TELL	Wed, Nov 14, 2007	64.00	64.00	62.72	62.72
3080	NYSE	TELL	Tue, Nov 13, 2007	64.00	65.28	63.36	64.00
3079	NYSE	TELL	Mon, Nov 12, 2007	65.28	65.28	62.72	64.00
3078	NYSE	TELL	Fri, Nov 9, 2007	64.64	65.28	64.64	64.74
3077	NYSE	TELL	Thu, Nov 8, 2007	64.64	65.28	64.64	64.64
3076	NYSE	TELL	Wed, Nov 7, 2007	64.64	65.92	64.64	64.64
3075	NYSE	TELL	Tue, Nov 6, 2007	67.84	69.12	65.92	66.56
3074	NYSE	TELL	Mon, Nov 5, 2007	70.40	71.68	67.20	67.84
3073	NYSE	TELL	Fri, Nov 2, 2007	71.04	71.68	70.40	70.40
3072	NYSE	TELL	Thu, Nov 1, 2007	71.04	71.68	71.04	71.04
3071	NYSE	TELL	Wed, Oct 31, 2007	72.32	72.32	71.04	71.04
3070	NYSE	TELL	Tue, Oct 30, 2007	71.04	72.32	69.12	71.67
3069	NYSE	TELL	Mon, Oct 29, 2007	70.40	71.04	69.12	71.04
3068	NYSE	TELL	Fri, Oct 26, 2007	69.12	69.76	68.48	69.76
3067	NYSE	TELL	Thu, Oct 25, 2007	70.40	70.40	68.48	69.12
3066	NYSE	TELL	Wed, Oct 24, 2007	67.84	69.12	67.84	69.12
3065	NYSE	TELL	Tue, Oct 23, 2007	69.76	69.76	67.84	67.84
3064	NYSE	TELL	Mon, Oct 22, 2007	68.48	69.76	67.84	69.75
3063	NYSE	TELL	Fri, Oct 19, 2007	71.68	72.31	69.12	70.40
3062	NYSE	TELL	Thu, Oct 18, 2007	71.67	71.68	70.40	71.68
3061	NYSE	TELL	Wed, Oct 17, 2007	71.68	71.68	69.00	71.68
3060	NYSE	TELL	Tue, Oct 16, 2007	70.40	71.04	68.48	69.12
3059	NYSE	TELL	Mon, Oct 15, 2007	71.68	71.68	69.76	70.40
3058	NYSE	TELL	Fri, Oct 12, 2007	70.40	71.68	70.40	71.68
3057	NYSE	TELL	Thu, Oct 11, 2007	72.32	73.60	70.40	71.68
3056	NYSE	TELL	Wed, Oct 10, 2007	70.40	72.96	68.48	71.68
3055	NYSE	TELL	Tue, Oct 9, 2007	69.12	72.96	69.12	70.40
3054	NYSE	TELL	Mon, Oct 8, 2007	71.04	72.32	67.84	71.04
3053	NYSE	TELL	Fri, Oct 5, 2007	68.48	72.32	67.84	70.40
3052	NYSE	TELL	Thu, Oct 4, 2007	69.76	71.04	68.48	69.12
3051	NYSE	TELL	Wed, Oct 3, 2007	69.76	70.40	69.12	69.82
3050	NYSE	TELL	Tue, Oct 2, 2007	71.69	73.60	69.12	70.92
3049	NYSE	TELL	Mon, Oct 1, 2007	72.96	74.24	71.04	72.96
3048	NYSE	TELL	Fri, Sep 28, 2007	75.52	75.52	73.60	74.23
3047	NYSE	TELL	Thu, Sep 27, 2007	71.04	75.52	68.48	74.88
3046	NYSE	TELL	Wed, Sep 26, 2007	71.68	72.96	71.04	71.68
3045	NYSE	TELL	Tue, Sep 25, 2007	69.12	70.40	67.84	70.40
3044	NYSE	TELL	Mon, Sep 24, 2007	70.40	70.40	67.84	69.76
3043	NYSE	TELL	Fri, Sep 21, 2007	71.04	71.68	67.20	69.11
3042	NYSE	TELL	Thu, Sep 20, 2007	72.96	74.24	69.12	69.76
3041	NYSE	TELL	Wed, Sep 19, 2007	75.52	75.52	71.68	72.96
3040	NYSE	TELL	Tue, Sep 18, 2007	70.40	72.32	69.13	72.32
3039	NYSE	TELL	Mon, Sep 17, 2007	69.76	70.40	67.20	69.12
3038	NYSE	TELL	Fri, Sep 14, 2007	64.00	69.12	63.38	68.48
3037	NYSE	TELL	Thu, Sep 13, 2007	70.40	70.40	63.36	64.64
3036	NYSE	TELL	Wed, Sep 12, 2007	70.40	72.96	68.48	69.76
3035	NYSE	TELL	Tue, Sep 11, 2007	74.24	74.88	70.40	71.68
3034	NYSE	TELL	Mon, Sep 10, 2007	77.44	77.44	73.60	74.88
3033	NYSE	TELL	Fri, Sep 7, 2007	77.44	79.36	74.88	77.44
3032	NYSE	TELL	Thu, Sep 6, 2007	79.36	80.00	74.88	80.00
3031	NYSE	TELL	Wed, Sep 5, 2007	85.76	88.96	74.24	75.52
3030	NYSE	TELL	Tue, Sep 4, 2007	88.32	92.80	88.32	90.88
3029	NYSE	TELL	Fri, Aug 31, 2007	88.32	90.24	87.04	88.32
3028	NYSE	TELL	Thu, Aug 30, 2007	88.32	89.60	87.04	88.32
3027	NYSE	TELL	Wed, Aug 29, 2007	89.60	90.24	87.68	89.60
3026	NYSE	TELL	Tue, Aug 28, 2007	92.16	94.08	88.32	89.60
3025	NYSE	TELL	Mon, Aug 27, 2007	96.00	96.00	90.24	94.72
3024	NYSE	TELL	Fri, Aug 24, 2007	89.61	94.08	88.32	94.08
3023	NYSE	TELL	Thu, Aug 23, 2007	89.60	91.52	86.40	90.24
3022	NYSE	TELL	Wed, Aug 22, 2007	87.04	90.88	85.76	90.88
3021	NYSE	TELL	Tue, Aug 21, 2007	87.68	90.88	85.76	88.96
3020	NYSE	TELL	Mon, Aug 20, 2007	90.24	91.52	85.76	88.32
3019	NYSE	TELL	Fri, Aug 17, 2007	93.44	93.44	86.40	91.52
3018	NYSE	TELL	Thu, Aug 16, 2007	87.04	88.96	83.20	86.40
3017	NYSE	TELL	Wed, Aug 15, 2007	85.12	91.52	85.12	88.96
3016	NYSE	TELL	Tue, Aug 14, 2007	94.08	95.36	86.40	87.68
3015	NYSE	TELL	Mon, Aug 13, 2007	94.78	96.64	92.16	92.80
3014	NYSE	TELL	Fri, Aug 10, 2007	96.00	96.00	94.08	95.36
3013	NYSE	TELL	Thu, Aug 9, 2007	94.72	96.64	93.44	95.36
3012	NYSE	TELL	Wed, Aug 8, 2007	94.08	96.64	93.44	96.64
3011	NYSE	TELL	Tue, Aug 7, 2007	95.36	96.00	94.08	94.08
3010	NYSE	TELL	Mon, Aug 6, 2007	98.56	98.56	92.80	94.08
3009	NYSE	TELL	Fri, Aug 3, 2007	100.48	100.48	93.44	98.56
3008	NYSE	TELL	Thu, Aug 2, 2007	98.56	100.48	95.36	98.56
3007	NYSE	TELL	Wed, Aug 1, 2007	97.92	100.48	94.72	98.56
3006	NYSE	TELL	Tue, Jul 31, 2007	96.64	100.48	96.00	96.64
3005	NYSE	TELL	Mon, Jul 30, 2007	95.36	100.16	95.36	97.92
3004	NYSE	TELL	Fri, Jul 27, 2007	95.36	98.56	94.72	96.64
3003	NYSE	TELL	Thu, Jul 26, 2007	99.84	101.76	92.80	94.72
3002	NYSE	TELL	Wed, Jul 25, 2007	99.84	102.40	99.20	99.84
3001	NYSE	TELL	Tue, Jul 24, 2007	99.84	103.68	99.84	100.48
3000	NYSE	TELL	Mon, Jul 23, 2007	102.39	102.39	99.20	100.49
2999	NYSE	TELL	Fri, Jul 20, 2007	104.96	106.24	95.36	102.40
2998	NYSE	TELL	Thu, Jul 19, 2007	106.24	107.52	103.68	106.24
2997	NYSE	TELL	Wed, Jul 18, 2007	105.60	108.80	105.60	106.24
2996	NYSE	TELL	Tue, Jul 17, 2007	105.60	108.16	104.32	106.88
2995	NYSE	TELL	Mon, Jul 16, 2007	104.96	110.72	104.32	106.89
2994	NYSE	TELL	Fri, Jul 13, 2007	103.68	104.33	103.04	103.68
2993	NYSE	TELL	Thu, Jul 12, 2007	101.76	104.96	101.76	103.04
2992	NYSE	TELL	Wed, Jul 11, 2007	105.60	105.60	103.68	103.68
2991	NYSE	TELL	Tue, Jul 10, 2007	102.40	105.60	102.40	104.32
2990	NYSE	TELL	Mon, Jul 9, 2007	105.60	106.25	102.40	102.40
2989	NYSE	TELL	Fri, Jul 6, 2007	101.76	105.60	99.20	105.60
2988	NYSE	TELL	Thu, Jul 5, 2007	96.64	101.12	96.64	100.48
2987	NYSE	TELL	Tue, Jul 3, 2007	96.00	99.21	96.00	98.56
2986	NYSE	TELL	Mon, Jul 2, 2007	96.00	99.20	96.00	99.20
2985	NYSE	TELL	Fri, Jun 29, 2007	96.00	97.28	93.44	97.28
2984	NYSE	TELL	Thu, Jun 28, 2007	94.84	96.64	94.08	94.72
2983	NYSE	TELL	Wed, Jun 27, 2007	93.44	97.41	92.80	96.64
2982	NYSE	TELL	Tue, Jun 26, 2007	92.80	95.36	91.52	92.16
2981	NYSE	TELL	Mon, Jun 25, 2007	96.64	98.56	94.08	94.72
2980	NYSE	TELL	Fri, Jun 22, 2007	100.48	100.48	96.00	97.92
2979	NYSE	TELL	Thu, Jun 21, 2007	99.84	101.77	99.20	99.20
2978	NYSE	TELL	Wed, Jun 20, 2007	103.68	103.68	99.20	100.48
2977	NYSE	TELL	Tue, Jun 19, 2007	101.76	103.68	101.12	101.78
2976	NYSE	TELL	Mon, Jun 18, 2007	99.20	104.32	97.92	103.68
2975	NYSE	TELL	Fri, Jun 15, 2007	99.84	101.76	97.92	101.12
2974	NYSE	TELL	Thu, Jun 14, 2007	97.92	98.56	96.64	97.92
2973	NYSE	TELL	Wed, Jun 13, 2007	97.28	98.56	95.36	96.00
2972	NYSE	TELL	Tue, Jun 12, 2007	97.92	99.20	96.64	97.92
2971	NYSE	TELL	Mon, Jun 11, 2007	96.64	99.20	96.00	96.64
2970	NYSE	TELL	Fri, Jun 8, 2007	98.56	99.20	96.64	98.56
2969	NYSE	TELL	Thu, Jun 7, 2007	99.20	101.12	97.28	98.56
2968	NYSE	TELL	Wed, Jun 6, 2007	99.84	100.48	97.92	99.84
2967	NYSE	TELL	Tue, Jun 5, 2007	97.92	101.12	96.83	99.84
2966	NYSE	TELL	Mon, Jun 4, 2007	92.16	99.84	92.16	96.64
2965	NYSE	TELL	Fri, Jun 1, 2007	94.08	94.72	92.16	93.44
2964	NYSE	TELL	Thu, May 31, 2007	92.80	94.72	92.16	93.45
2963	NYSE	TELL	Wed, May 30, 2007	93.44	94.72	92.80	92.80
2962	NYSE	TELL	Tue, May 29, 2007	92.16	97.28	92.16	96.00
2961	NYSE	TELL	Fri, May 25, 2007	94.56	95.36	92.16	92.80
2960	NYSE	TELL	Thu, May 24, 2007	94.72	96.64	94.08	94.08
2959	NYSE	TELL	Wed, May 23, 2007	94.08	96.64	94.08	95.36
2958	NYSE	TELL	Tue, May 22, 2007	93.44	97.28	93.44	94.08
2957	NYSE	TELL	Mon, May 21, 2007	94.72	96.00	93.44	95.23
2956	NYSE	TELL	Fri, May 18, 2007	92.80	94.70	90.88	94.08
2955	NYSE	TELL	Thu, May 17, 2007	95.36	95.36	91.52	92.80
2954	NYSE	TELL	Wed, May 16, 2007	96.00	97.28	94.08	95.36
2953	NYSE	TELL	Tue, May 15, 2007	100.48	100.49	94.72	97.28
2952	NYSE	TELL	Mon, May 14, 2007	98.56	101.76	97.92	99.84
2951	NYSE	TELL	Fri, May 11, 2007	99.20	101.12	97.92	99.84
2950	NYSE	TELL	Thu, May 10, 2007	99.84	102.40	97.92	99.84
2949	NYSE	TELL	Wed, May 9, 2007	103.68	105.60	101.12	101.12
2948	NYSE	TELL	Tue, May 8, 2007	105.60	105.60	103.04	104.32
2947	NYSE	TELL	Mon, May 7, 2007	103.04	106.24	101.12	104.96
2946	NYSE	TELL	Fri, May 4, 2007	101.12	102.40	99.84	101.76
2945	NYSE	TELL	Thu, May 3, 2007	100.48	102.40	99.84	100.42
2944	NYSE	TELL	Wed, May 2, 2007	101.76	103.68	98.56	101.12
2943	NYSE	TELL	Tue, May 1, 2007	103.68	103.68	99.84	102.40
2942	NYSE	TELL	Mon, Apr 30, 2007	104.32	104.96	101.12	104.32
2941	NYSE	TELL	Fri, Apr 27, 2007	102.40	104.32	99.84	103.68
2940	NYSE	TELL	Thu, Apr 26, 2007	106.88	106.88	101.76	103.68
2939	NYSE	TELL	Wed, Apr 25, 2007	111.36	111.36	104.96	105.60
2938	NYSE	TELL	Tue, Apr 24, 2007	111.36	113.28	106.24	107.52
2937	NYSE	TELL	Mon, Apr 23, 2007	109.44	111.36	105.60	111.36
2936	NYSE	TELL	Fri, Apr 20, 2007	108.80	110.72	105.60	108.16
2935	NYSE	TELL	Thu, Apr 19, 2007	110.08	110.72	104.32	107.52
2934	NYSE	TELL	Wed, Apr 18, 2007	101.12	111.36	101.12	110.08
2933	NYSE	TELL	Tue, Apr 17, 2007	102.40	102.40	97.92	101.76
2932	NYSE	TELL	Mon, Apr 16, 2007	100.48	102.40	97.92	101.76
2931	NYSE	TELL	Fri, Apr 13, 2007	99.84	105.60	99.84	100.48
2930	NYSE	TELL	Thu, Apr 12, 2007	93.44	103.68	90.88	101.89
2929	NYSE	TELL	Wed, Apr 11, 2007	90.88	93.44	89.60	92.80
2928	NYSE	TELL	Tue, Apr 10, 2007	91.52	91.52	88.96	90.88
2927	NYSE	TELL	Mon, Apr 9, 2007	89.60	90.24	88.95	88.96
2926	NYSE	TELL	Thu, Apr 5, 2007	88.96	92.86	88.96	89.60
2925	NYSE	TELL	Wed, Apr 4, 2007	87.68	89.61	87.68	88.96
2924	NYSE	TELL	Tue, Apr 3, 2007	89.59	90.24	87.68	89.60
2923	NYSE	TELL	Mon, Apr 2, 2007	88.96	90.24	86.96	88.32
2922	NYSE	TELL	Fri, Mar 30, 2007	96.00	96.00	88.32	89.60
2921	NYSE	TELL	Thu, Mar 29, 2007	90.88	95.36	88.96	95.36
2920	NYSE	TELL	Wed, Mar 28, 2007	87.68	92.16	87.68	89.60
2919	NYSE	TELL	Tue, Mar 27, 2007	90.24	90.88	87.04	90.24
2918	NYSE	TELL	Mon, Mar 26, 2007	82.62	92.80	82.62	91.53
2917	NYSE	TELL	Fri, Mar 23, 2007	87.68	88.32	86.40	88.32
2916	NYSE	TELL	Thu, Mar 22, 2007	84.48	88.32	84.48	88.32
2915	NYSE	TELL	Wed, Mar 21, 2007	85.12	87.67	85.12	87.04
2914	NYSE	TELL	Tue, Mar 20, 2007	85.12	87.68	85.12	85.12
2913	NYSE	TELL	Mon, Mar 19, 2007	84.48	87.04	84.48	86.40
2912	NYSE	TELL	Fri, Mar 16, 2007	85.12	87.68	85.12	85.12
2911	NYSE	TELL	Thu, Mar 15, 2007	87.04	88.32	85.12	85.76
2910	NYSE	TELL	Wed, Mar 14, 2007	86.40	87.04	84.48	85.76
2909	NYSE	TELL	Tue, Mar 13, 2007	87.04	88.31	85.12	86.36
2908	NYSE	TELL	Mon, Mar 12, 2007	89.60	89.60	87.04	88.31
2907	NYSE	TELL	Fri, Mar 9, 2007	88.32	90.88	87.04	90.24
2906	NYSE	TELL	Thu, Mar 8, 2007	92.16	92.16	88.32	89.60
2905	NYSE	TELL	Wed, Mar 7, 2007	91.52	92.16	88.32	91.52
2904	NYSE	TELL	Tue, Mar 6, 2007	94.72	94.72	87.04	92.16
2903	NYSE	TELL	Mon, Mar 5, 2007	96.64	96.64	91.52	94.72
2902	NYSE	TELL	Fri, Mar 2, 2007	94.08	99.20	92.80	94.72
2901	NYSE	TELL	Thu, Mar 1, 2007	88.32	94.08	87.68	94.08
2900	NYSE	TELL	Wed, Feb 28, 2007	90.24	90.88	87.04	88.32
2899	NYSE	TELL	Tue, Feb 27, 2007	87.68	94.08	87.04	88.96
2898	NYSE	TELL	Mon, Feb 26, 2007	89.60	92.80	89.60	92.80
2897	NYSE	TELL	Fri, Feb 23, 2007	87.68	92.16	87.68	90.24
2896	NYSE	TELL	Thu, Feb 22, 2007	84.48	87.68	84.48	87.04
2895	NYSE	TELL	Wed, Feb 21, 2007	85.76	86.40	83.20	85.12
2894	NYSE	TELL	Tue, Feb 20, 2007	85.12	86.40	81.92	85.12
2893	NYSE	TELL	Fri, Feb 16, 2007	84.48	84.48	81.92	83.20
2892	NYSE	TELL	Thu, Feb 15, 2007	83.84	84.48	82.56	82.56
2891	NYSE	TELL	Wed, Feb 14, 2007	82.56	84.48	81.28	83.84
2890	NYSE	TELL	Tue, Feb 13, 2007	80.64	82.56	80.00	81.27
2889	NYSE	TELL	Mon, Feb 12, 2007	80.64	84.48	80.00	81.92
2888	NYSE	TELL	Fri, Feb 9, 2007	80.00	81.92	80.00	81.92
2887	NYSE	TELL	Thu, Feb 8, 2007	80.64	81.92	78.72	79.36
2886	NYSE	TELL	Wed, Feb 7, 2007	81.92	82.56	80.64	81.28
2885	NYSE	TELL	Tue, Feb 6, 2007	83.84	84.48	81.28	81.92
2884	NYSE	TELL	Mon, Feb 5, 2007	80.00	84.48	79.36	82.56
2883	NYSE	TELL	Fri, Feb 2, 2007	80.00	81.28	79.36	80.64
2882	NYSE	TELL	Thu, Feb 1, 2007	80.00	80.64	78.72	79.36
2881	NYSE	TELL	Wed, Jan 31, 2007	80.64	80.64	78.08	79.36
2880	NYSE	TELL	Tue, Jan 30, 2007	82.56	82.56	78.72	80.00
2879	NYSE	TELL	Mon, Jan 29, 2007	80.64	81.28	77.44	80.00
2878	NYSE	TELL	Fri, Jan 26, 2007	79.36	82.56	78.72	81.28
2877	NYSE	TELL	Thu, Jan 25, 2007	78.08	79.36	77.44	79.36
2876	NYSE	TELL	Wed, Jan 24, 2007	79.36	79.36	77.44	78.08
2875	NYSE	TELL	Tue, Jan 23, 2007	78.72	79.36	78.08	79.36
2874	NYSE	TELL	Mon, Jan 22, 2007	79.36	79.36	78.72	79.36
2873	NYSE	TELL	Fri, Jan 19, 2007	78.72	80.00	78.08	80.00
2872	NYSE	TELL	Thu, Jan 18, 2007	79.36	80.00	77.44	78.08
2871	NYSE	TELL	Wed, Jan 17, 2007	78.08	81.28	77.44	80.64
2870	NYSE	TELL	Tue, Jan 16, 2007	78.72	80.64	77.44	77.44
2869	NYSE	TELL	Fri, Jan 12, 2007	80.00	80.00	78.72	78.72
2868	NYSE	TELL	Thu, Jan 11, 2007	80.00	81.28	80.00	80.00
2867	NYSE	TELL	Wed, Jan 10, 2007	81.92	81.93	80.00	81.28
2866	NYSE	TELL	Tue, Jan 9, 2007	83.20	83.20	80.00	81.92
2865	NYSE	TELL	Mon, Jan 8, 2007	79.36	83.84	78.08	83.20
2864	NYSE	TELL	Fri, Jan 5, 2007	81.36	82.56	79.36	81.27
2863	NYSE	TELL	Thu, Jan 4, 2007	81.92	83.20	81.28	82.56
2862	NYSE	TELL	Wed, Jan 3, 2007	84.48	85.12	81.92	81.92
2861	NYSE	TELL	Fri, Dec 29, 2006	83.20	85.12	82.56	84.48
2860	NYSE	TELL	Thu, Dec 28, 2006	80.64	83.84	80.00	83.84
2859	NYSE	TELL	Wed, Dec 27, 2006	80.00	81.28	78.08	80.64
2858	NYSE	TELL	Tue, Dec 26, 2006	79.36	81.28	79.36	80.00
2857	NYSE	TELL	Fri, Dec 22, 2006	80.00	80.64	75.39	80.64
2856	NYSE	TELL	Thu, Dec 21, 2006	77.44	81.28	77.44	78.08
2855	NYSE	TELL	Wed, Dec 20, 2006	80.00	80.00	75.52	76.80
2854	NYSE	TELL	Tue, Dec 19, 2006	80.00	81.28	78.72	80.00
2853	NYSE	TELL	Mon, Dec 18, 2006	80.00	82.56	80.00	80.00
2852	NYSE	TELL	Fri, Dec 15, 2006	81.92	81.92	80.00	80.00
2851	NYSE	TELL	Thu, Dec 14, 2006	80.00	81.92	80.00	81.28
2850	NYSE	TELL	Wed, Dec 13, 2006	80.64	81.28	80.00	80.64
2849	NYSE	TELL	Tue, Dec 12, 2006	81.92	83.20	80.64	80.64
2848	NYSE	TELL	Mon, Dec 11, 2006	82.56	83.20	81.92	81.92
2847	NYSE	TELL	Fri, Dec 8, 2006	82.56	83.20	81.92	83.20
2846	NYSE	TELL	Thu, Dec 7, 2006	81.92	83.20	81.92	82.56
2845	NYSE	TELL	Wed, Dec 6, 2006	82.56	83.20	81.28	82.56
2844	NYSE	TELL	Tue, Dec 5, 2006	81.92	83.20	81.92	81.92
2843	NYSE	TELL	Mon, Dec 4, 2006	83.20	84.48	81.92	82.56
2842	NYSE	TELL	Fri, Dec 1, 2006	83.84	86.40	83.84	86.40
2841	NYSE	TELL	Thu, Nov 30, 2006	88.32	88.32	85.76	86.40
2840	NYSE	TELL	Wed, Nov 29, 2006	85.12	87.68	83.84	87.04
2839	NYSE	TELL	Tue, Nov 28, 2006	87.04	87.04	82.56	85.76
2838	NYSE	TELL	Mon, Nov 27, 2006	85.76	86.40	83.84	86.40
2837	NYSE	TELL	Fri, Nov 24, 2006	85.12	88.32	84.48	85.76
2836	NYSE	TELL	Wed, Nov 22, 2006	85.76	85.76	83.20	85.11
2835	NYSE	TELL	Tue, Nov 21, 2006	83.20	84.48	81.92	84.48
2834	NYSE	TELL	Mon, Nov 20, 2006	85.12	87.68	83.20	83.20
2833	NYSE	TELL	Fri, Nov 17, 2006	83.84	85.76	83.20	84.48
2832	NYSE	TELL	Thu, Nov 16, 2006	86.40	88.96	84.48	84.48
2831	NYSE	TELL	Wed, Nov 15, 2006	88.32	90.88	86.40	86.40
2830	NYSE	TELL	Tue, Nov 14, 2006	94.08	94.08	88.32	88.32
2829	NYSE	TELL	Mon, Nov 13, 2006	88.96	94.08	88.32	94.08
2828	NYSE	TELL	Fri, Nov 10, 2006	85.76	88.96	85.76	87.68
2827	NYSE	TELL	Thu, Nov 9, 2006	85.76	92.16	83.20	85.76
2826	NYSE	TELL	Wed, Nov 8, 2006	87.04	88.32	83.84	85.12
2825	NYSE	TELL	Tue, Nov 7, 2006	87.68	87.68	83.84	85.76
2824	NYSE	TELL	Mon, Nov 6, 2006	85.12	88.32	82.56	87.04
2823	NYSE	TELL	Fri, Nov 3, 2006	81.92	90.88	81.28	84.48
2822	NYSE	TELL	Thu, Nov 2, 2006	81.92	82.56	80.00	80.64
2821	NYSE	TELL	Wed, Nov 1, 2006	81.28	81.92	80.00	81.28
2820	NYSE	TELL	Tue, Oct 31, 2006	81.28	81.28	79.36	80.00
2819	NYSE	TELL	Mon, Oct 30, 2006	80.64	81.28	79.36	80.64
2818	NYSE	TELL	Fri, Oct 27, 2006	80.00	81.28	79.36	79.36
2817	NYSE	TELL	Thu, Oct 26, 2006	81.92	81.92	80.00	80.64
2816	NYSE	TELL	Wed, Oct 25, 2006	80.64	82.56	79.36	80.64
2815	NYSE	TELL	Tue, Oct 24, 2006	79.36	81.28	79.36	81.28
2814	NYSE	TELL	Mon, Oct 23, 2006	80.64	81.92	79.36	80.64
2813	NYSE	TELL	Fri, Oct 20, 2006	80.64	81.92	80.00	81.92
2812	NYSE	TELL	Thu, Oct 19, 2006	81.28	82.56	80.64	80.64
2811	NYSE	TELL	Wed, Oct 18, 2006	83.20	83.20	80.00	80.64
2810	NYSE	TELL	Tue, Oct 17, 2006	80.64	83.20	80.00	80.64
2809	NYSE	TELL	Mon, Oct 16, 2006	80.64	81.92	80.00	80.64
2808	NYSE	TELL	Fri, Oct 13, 2006	80.64	81.28	80.00	80.64
2807	NYSE	TELL	Thu, Oct 12, 2006	81.28	81.92	79.36	81.28
2806	NYSE	TELL	Wed, Oct 11, 2006	81.28	82.56	80.00	80.00
2805	NYSE	TELL	Tue, Oct 10, 2006	81.28	83.20	80.00	80.64
2804	NYSE	TELL	Mon, Oct 9, 2006	81.28	82.56	81.28	81.28
2803	NYSE	TELL	Fri, Oct 6, 2006	82.56	83.20	80.64	81.92
2802	NYSE	TELL	Thu, Oct 5, 2006	80.64	83.84	80.64	82.56
2801	NYSE	TELL	Wed, Oct 4, 2006	83.20	83.20	80.64	81.28
2800	NYSE	TELL	Tue, Oct 3, 2006	82.56	85.12	81.92	82.56
2799	NYSE	TELL	Mon, Oct 2, 2006	87.68	87.68	82.56	83.84
2798	NYSE	TELL	Fri, Sep 29, 2006	83.20	87.04	81.92	85.76
2797	NYSE	TELL	Thu, Sep 28, 2006	83.20	83.84	80.00	81.92
2796	NYSE	TELL	Wed, Sep 27, 2006	82.56	83.20	81.92	82.56
2795	NYSE	TELL	Tue, Sep 26, 2006	80.00	83.20	80.00	82.56
2794	NYSE	TELL	Mon, Sep 25, 2006	81.92	81.92	79.36	80.00
2793	NYSE	TELL	Fri, Sep 22, 2006	81.92	85.76	80.64	81.92
2792	NYSE	TELL	Thu, Sep 21, 2006	82.56	86.40	81.92	83.20
2791	NYSE	TELL	Wed, Sep 20, 2006	83.84	85.76	81.92	82.56
2790	NYSE	TELL	Tue, Sep 19, 2006	84.48	86.40	82.56	83.84
2789	NYSE	TELL	Mon, Sep 18, 2006	85.76	85.76	82.56	83.20
2788	NYSE	TELL	Fri, Sep 15, 2006	83.84	87.04	82.56	83.84
2787	NYSE	TELL	Thu, Sep 14, 2006	88.32	89.60	85.12	85.12
2786	NYSE	TELL	Wed, Sep 13, 2006	83.20	88.32	81.92	87.68
2785	NYSE	TELL	Tue, Sep 12, 2006	83.84	84.48	78.08	81.92
2784	NYSE	TELL	Mon, Sep 11, 2006	81.28	86.40	80.64	83.20
2783	NYSE	TELL	Fri, Sep 8, 2006	83.20	85.12	81.28	82.56
2782	NYSE	TELL	Thu, Sep 7, 2006	87.04	87.04	83.20	83.84
2781	NYSE	TELL	Wed, Sep 6, 2006	87.68	88.32	85.76	87.04
2780	NYSE	TELL	Tue, Sep 5, 2006	92.80	92.80	87.68	88.96
2779	NYSE	TELL	Fri, Sep 1, 2006	90.24	91.52	89.60	90.88
2778	NYSE	TELL	Thu, Aug 31, 2006	91.52	92.16	88.96	91.52
2777	NYSE	TELL	Wed, Aug 30, 2006	89.60	93.44	88.96	90.24
2776	NYSE	TELL	Tue, Aug 29, 2006	91.52	91.52	87.68	88.32
2775	NYSE	TELL	Mon, Aug 28, 2006	90.24	90.24	87.68	90.24
2774	NYSE	TELL	Fri, Aug 25, 2006	89.60	92.80	87.04	90.24
2773	NYSE	TELL	Thu, Aug 24, 2006	87.68	90.88	84.48	87.68
2772	NYSE	TELL	Wed, Aug 23, 2006	92.80	92.80	87.04	88.32
2771	NYSE	TELL	Tue, Aug 22, 2006	91.52	93.44	91.52	92.16
2770	NYSE	TELL	Mon, Aug 21, 2006	87.04	90.88	85.76	89.60
2769	NYSE	TELL	Fri, Aug 18, 2006	85.76	87.68	85.76	86.40
2768	NYSE	TELL	Thu, Aug 17, 2006	87.68	88.32	85.76	86.40
2767	NYSE	TELL	Wed, Aug 16, 2006	90.88	90.88	87.04	88.96
2766	NYSE	TELL	Tue, Aug 15, 2006	86.40	90.24	86.40	88.96
2765	NYSE	TELL	Mon, Aug 14, 2006	89.60	89.60	85.76	88.32
2764	NYSE	TELL	Fri, Aug 11, 2006	93.44	93.44	88.96	89.60
2763	NYSE	TELL	Thu, Aug 10, 2006	91.52	94.72	90.24	92.80
2762	NYSE	TELL	Wed, Aug 9, 2006	89.60	94.08	88.96	90.24
2761	NYSE	TELL	Tue, Aug 8, 2006	93.44	93.44	88.96	89.60
2760	NYSE	TELL	Mon, Aug 7, 2006	94.08	96.00	90.88	92.16
2759	NYSE	TELL	Fri, Aug 4, 2006	93.44	94.72	92.16	92.80
2758	NYSE	TELL	Thu, Aug 3, 2006	92.16	92.80	89.60	92.16
2757	NYSE	TELL	Wed, Aug 2, 2006	88.32	95.36	88.32	90.88
2756	NYSE	TELL	Tue, Aug 1, 2006	95.36	96.00	90.88	90.88
2755	NYSE	TELL	Mon, Jul 31, 2006	90.88	96.64	90.88	94.08
2754	NYSE	TELL	Fri, Jul 28, 2006	95.36	96.64	92.16	95.36
2753	NYSE	TELL	Thu, Jul 27, 2006	96.00	99.20	95.36	96.00
2752	NYSE	TELL	Wed, Jul 26, 2006	96.00	96.64	94.72	94.72
2751	NYSE	TELL	Tue, Jul 25, 2006	92.80	97.28	92.80	95.36
2750	NYSE	TELL	Mon, Jul 24, 2006	94.72	95.36	91.52	94.08
2749	NYSE	TELL	Fri, Jul 21, 2006	94.08	97.92	92.16	94.72
2748	NYSE	TELL	Thu, Jul 20, 2006	99.20	99.20	94.08	95.36
2747	NYSE	TELL	Wed, Jul 19, 2006	94.72	99.20	94.72	97.92
2746	NYSE	TELL	Tue, Jul 18, 2006	98.56	98.56	90.24	96.00
2745	NYSE	TELL	Mon, Jul 17, 2006	102.40	102.40	96.64	97.28
2744	NYSE	TELL	Fri, Jul 14, 2006	104.96	106.88	101.76	102.40
2743	NYSE	TELL	Thu, Jul 13, 2006	102.40	108.80	101.12	104.32
2742	NYSE	TELL	Wed, Jul 12, 2006	99.84	104.96	99.84	102.40
2741	NYSE	TELL	Tue, Jul 11, 2006	101.12	104.32	99.20	101.12
2740	NYSE	TELL	Mon, Jul 10, 2006	103.68	106.88	99.84	101.12
2739	NYSE	TELL	Fri, Jul 7, 2006	100.48	112.64	98.56	102.40
2738	NYSE	TELL	Thu, Jul 6, 2006	104.96	106.24	99.20	99.20
2737	NYSE	TELL	Wed, Jul 5, 2006	97.92	106.88	96.00	105.60
2736	NYSE	TELL	Mon, Jul 3, 2006	101.76	101.76	99.20	100.48
2735	NYSE	TELL	Fri, Jun 30, 2006	99.84	101.76	97.92	100.48
2734	NYSE	TELL	Thu, Jun 29, 2006	94.72	99.20	94.08	98.56
2733	NYSE	TELL	Wed, Jun 28, 2006	97.28	99.84	94.72	96.00
2732	NYSE	TELL	Tue, Jun 27, 2006	101.12	101.76	96.64	97.28
2731	NYSE	TELL	Mon, Jun 26, 2006	101.76	101.76	97.28	101.76
2730	NYSE	TELL	Fri, Jun 23, 2006	97.92	101.76	97.92	99.84
2729	NYSE	TELL	Thu, Jun 22, 2006	96.00	101.12	96.00	96.64
2728	NYSE	TELL	Wed, Jun 21, 2006	98.56	100.48	96.00	98.56
2727	NYSE	TELL	Tue, Jun 20, 2006	93.44	101.76	87.68	99.84
2726	NYSE	TELL	Mon, Jun 19, 2006	96.64	99.20	89.60	93.44
2725	NYSE	TELL	Fri, Jun 16, 2006	99.20	101.76	97.28	97.28
2724	NYSE	TELL	Thu, Jun 15, 2006	89.60	97.28	89.60	97.28
2723	NYSE	TELL	Wed, Jun 14, 2006	85.12	90.88	80.64	87.04
2722	NYSE	TELL	Tue, Jun 13, 2006	97.28	97.28	83.84	85.12
2721	NYSE	TELL	Mon, Jun 12, 2006	101.12	101.12	96.64	96.64
2720	NYSE	TELL	Fri, Jun 9, 2006	100.48	101.76	99.20	101.12
2719	NYSE	TELL	Thu, Jun 8, 2006	100.48	101.76	96.64	98.56
2718	NYSE	TELL	Wed, Jun 7, 2006	104.32	105.60	101.12	101.76
2717	NYSE	TELL	Tue, Jun 6, 2006	104.32	105.60	99.84	103.04
2716	NYSE	TELL	Mon, Jun 5, 2006	108.16	108.80	102.40	103.04
2715	NYSE	TELL	Fri, Jun 2, 2006	104.32	111.36	103.04	110.72
2714	NYSE	TELL	Thu, Jun 1, 2006	100.48	106.88	98.56	104.96
2713	NYSE	TELL	Wed, May 31, 2006	112.00	112.00	105.60	106.88
2712	NYSE	TELL	Tue, May 30, 2006	106.88	112.00	106.88	110.72
2711	NYSE	TELL	Fri, May 26, 2006	108.16	112.64	106.88	108.80
2710	NYSE	TELL	Thu, May 25, 2006	105.60	108.80	101.76	107.52
2709	NYSE	TELL	Wed, May 24, 2006	103.04	105.60	99.84	102.40
2708	NYSE	TELL	Tue, May 23, 2006	103.04	108.16	102.40	102.40
2707	NYSE	TELL	Mon, May 22, 2006	113.92	113.92	99.20	104.32
2706	NYSE	TELL	Fri, May 19, 2006	113.92	113.92	105.60	111.36
2705	NYSE	TELL	Thu, May 18, 2006	108.80	115.84	108.80	114.56
2704	NYSE	TELL	Wed, May 17, 2006	110.08	112.00	108.16	108.16
2703	NYSE	TELL	Tue, May 16, 2006	108.16	113.28	105.60	108.80
2702	NYSE	TELL	Mon, May 15, 2006	110.72	117.76	106.88	108.16
2701	NYSE	TELL	Fri, May 12, 2006	121.60	124.80	111.36	115.84
2700	NYSE	TELL	Thu, May 11, 2006	116.48	121.60	116.48	119.68
2699	NYSE	TELL	Wed, May 10, 2006	119.04	119.04	112.64	115.20
2698	NYSE	TELL	Tue, May 9, 2006	120.32	124.16	116.48	117.76
2697	NYSE	TELL	Mon, May 8, 2006	128.00	129.28	114.56	120.32
2696	NYSE	TELL	Fri, May 5, 2006	128.00	128.64	124.80	126.08
2695	NYSE	TELL	Thu, May 4, 2006	135.68	135.68	124.16	124.80
2694	NYSE	TELL	Wed, May 3, 2006	140.80	142.08	128.00	135.04
2693	NYSE	TELL	Tue, May 2, 2006	143.36	144.00	135.04	136.96
2692	NYSE	TELL	Mon, May 1, 2006	146.56	146.56	138.24	143.36
2691	NYSE	TELL	Fri, Apr 28, 2006	140.80	146.56	140.80	142.72
2690	NYSE	TELL	Thu, Apr 27, 2006	138.24	145.92	137.60	138.88
2689	NYSE	TELL	Wed, Apr 26, 2006	153.60	154.88	139.52	142.08
2688	NYSE	TELL	Tue, Apr 25, 2006	161.92	161.92	152.96	154.88
2687	NYSE	TELL	Mon, Apr 24, 2006	164.48	166.40	153.60	161.92
2686	NYSE	TELL	Fri, Apr 21, 2006	152.96	181.12	149.12	160.64
2685	NYSE	TELL	Thu, Apr 20, 2006	161.92	168.96	154.88	156.16
2684	NYSE	TELL	Wed, Apr 19, 2006	159.36	168.96	151.68	158.08
2683	NYSE	TELL	Tue, Apr 18, 2006	172.80	181.76	154.88	164.48
2682	NYSE	TELL	Mon, Apr 17, 2006	131.84	173.44	131.84	168.32
2681	NYSE	TELL	Thu, Apr 13, 2006	133.76	136.32	122.88	129.28
2680	NYSE	TELL	Wed, Apr 12, 2006	145.92	151.68	129.28	131.20
2679	NYSE	TELL	Tue, Apr 11, 2006	121.60	151.68	119.68	145.92
2678	NYSE	TELL	Mon, Apr 10, 2006	121.60	126.72	116.48	118.40
2677	NYSE	TELL	Fri, Apr 7, 2006	120.96	124.80	120.32	120.96
2676	NYSE	TELL	Thu, Apr 6, 2006	124.16	135.04	122.88	122.88
2675	NYSE	TELL	Wed, Apr 5, 2006	123.52	131.20	121.60	123.52
2674	NYSE	TELL	Tue, Apr 4, 2006	127.36	131.20	120.96	122.88
2673	NYSE	TELL	Mon, Apr 3, 2006	132.48	132.48	121.60	130.56
2672	NYSE	TELL	Fri, Mar 31, 2006	125.44	131.20	119.04	126.08
2671	NYSE	TELL	Thu, Mar 30, 2006	122.88	129.28	120.32	120.32
2670	NYSE	TELL	Wed, Mar 29, 2006	125.44	128.00	120.32	126.72
2669	NYSE	TELL	Tue, Mar 28, 2006	118.40	126.72	117.76	124.80
2668	NYSE	TELL	Mon, Mar 27, 2006	113.28	118.40	112.00	117.76
2667	NYSE	TELL	Fri, Mar 24, 2006	113.28	114.56	111.36	113.28
2666	NYSE	TELL	Thu, Mar 23, 2006	110.72	115.20	108.80	114.56
2665	NYSE	TELL	Wed, Mar 22, 2006	109.44	111.36	107.52	107.52
2664	NYSE	TELL	Tue, Mar 21, 2006	112.00	112.00	108.80	109.44
2663	NYSE	TELL	Mon, Mar 20, 2006	110.72	112.00	108.16	110.08
2662	NYSE	TELL	Fri, Mar 17, 2006	110.72	112.00	109.44	110.72
2661	NYSE	TELL	Thu, Mar 16, 2006	109.44	110.72	108.80	110.72
2660	NYSE	TELL	Wed, Mar 15, 2006	110.72	111.36	108.16	108.16
2659	NYSE	TELL	Tue, Mar 14, 2006	112.00	112.00	110.72	111.36
2658	NYSE	TELL	Mon, Mar 13, 2006	112.00	113.28	108.80	108.80
2657	NYSE	TELL	Fri, Mar 10, 2006	112.64	115.20	110.72	112.00
2656	NYSE	TELL	Thu, Mar 9, 2006	112.00	117.12	111.36	111.36
2655	NYSE	TELL	Wed, Mar 8, 2006	110.08	118.40	110.08	113.28
2654	NYSE	TELL	Tue, Mar 7, 2006	115.84	116.48	112.00	112.00
2653	NYSE	TELL	Mon, Mar 6, 2006	117.76	119.68	115.84	117.12
2652	NYSE	TELL	Fri, Mar 3, 2006	115.20	120.32	115.20	117.76
2651	NYSE	TELL	Thu, Mar 2, 2006	118.40	120.32	116.48	117.12
2650	NYSE	TELL	Wed, Mar 1, 2006	119.68	121.60	116.48	118.40
2649	NYSE	TELL	Tue, Feb 28, 2006	116.48	120.32	113.92	119.68
2648	NYSE	TELL	Mon, Feb 27, 2006	124.80	124.80	117.12	119.04
2647	NYSE	TELL	Fri, Feb 24, 2006	128.00	128.00	119.68	121.60
2646	NYSE	TELL	Thu, Feb 23, 2006	123.52	127.36	121.60	122.24
2645	NYSE	TELL	Wed, Feb 22, 2006	131.84	131.84	123.52	124.80
2644	NYSE	TELL	Tue, Feb 21, 2006	124.80	131.84	124.16	128.00
2643	NYSE	TELL	Fri, Feb 17, 2006	119.68	124.16	115.84	122.24
2642	NYSE	TELL	Thu, Feb 16, 2006	113.92	119.68	112.00	119.68
2641	NYSE	TELL	Wed, Feb 15, 2006	111.36	113.92	110.72	113.92
2640	NYSE	TELL	Tue, Feb 14, 2006	113.92	113.92	110.72	110.72
2639	NYSE	TELL	Mon, Feb 13, 2006	117.76	117.76	112.64	113.28
2638	NYSE	TELL	Fri, Feb 10, 2006	118.40	120.96	112.64	113.92
2637	NYSE	TELL	Thu, Feb 9, 2006	122.24	123.52	118.40	120.32
2636	NYSE	TELL	Wed, Feb 8, 2006	122.24	126.08	121.60	122.88
2635	NYSE	TELL	Tue, Feb 7, 2006	133.76	133.76	125.44	126.08
2634	NYSE	TELL	Mon, Feb 6, 2006	128.00	134.40	128.00	131.20
2633	NYSE	TELL	Fri, Feb 3, 2006	131.20	131.20	125.44	128.64
2632	NYSE	TELL	Thu, Feb 2, 2006	129.92	132.48	124.80	126.72
2631	NYSE	TELL	Wed, Feb 1, 2006	132.48	135.68	128.64	130.56
2630	NYSE	TELL	Tue, Jan 31, 2006	136.96	136.96	128.00	134.40
2629	NYSE	TELL	Mon, Jan 30, 2006	130.56	136.96	130.56	134.40
2628	NYSE	TELL	Fri, Jan 27, 2006	126.72	131.84	126.08	128.64
2627	NYSE	TELL	Thu, Jan 26, 2006	128.00	128.00	121.60	124.80
2626	NYSE	TELL	Wed, Jan 25, 2006	131.20	132.48	124.80	126.08
2625	NYSE	TELL	Tue, Jan 24, 2006	140.16	140.80	130.56	132.48
2624	NYSE	TELL	Mon, Jan 23, 2006	145.92	148.48	136.32	140.16
2623	NYSE	TELL	Fri, Jan 20, 2006	124.16	145.92	124.16	142.72
2622	NYSE	TELL	Thu, Jan 19, 2006	127.36	127.36	121.60	122.88
2621	NYSE	TELL	Wed, Jan 18, 2006	128.00	129.28	120.32	123.52
2620	NYSE	TELL	Tue, Jan 17, 2006	115.84	129.92	115.84	128.64
2619	NYSE	TELL	Fri, Jan 13, 2006	119.04	120.96	114.56	117.12
2618	NYSE	TELL	Thu, Jan 12, 2006	120.32	123.52	113.28	117.12
2617	NYSE	TELL	Wed, Jan 11, 2006	118.40	120.32	113.28	119.04
2616	NYSE	TELL	Tue, Jan 10, 2006	108.80	120.96	107.52	118.40
2615	NYSE	TELL	Mon, Jan 9, 2006	109.44	113.28	106.88	109.44
2614	NYSE	TELL	Fri, Jan 6, 2006	104.32	113.92	104.32	108.80
2613	NYSE	TELL	Thu, Jan 5, 2006	104.96	108.80	104.96	105.60
2612	NYSE	TELL	Wed, Jan 4, 2006	103.68	108.16	103.68	104.96
2611	NYSE	TELL	Tue, Jan 3, 2006	112.64	113.28	105.60	109.44
2610	NYSE	TELL	Fri, Dec 30, 2005	109.44	112.00	103.68	112.00
2609	NYSE	TELL	Thu, Dec 29, 2005	109.44	109.44	103.68	108.80
2608	NYSE	TELL	Wed, Dec 28, 2005	103.04	107.52	103.04	103.68
2607	NYSE	TELL	Tue, Dec 27, 2005	108.80	109.44	103.68	103.68
2606	NYSE	TELL	Fri, Dec 23, 2005	109.44	112.00	108.16	110.72
2605	NYSE	TELL	Thu, Dec 22, 2005	113.28	113.28	108.16	109.44
2604	NYSE	TELL	Wed, Dec 21, 2005	106.24	112.64	106.24	111.36
2603	NYSE	TELL	Tue, Dec 20, 2005	108.80	113.28	106.88	106.88
2602	NYSE	TELL	Mon, Dec 19, 2005	116.48	117.76	113.28	113.92
2601	NYSE	TELL	Fri, Dec 16, 2005	116.48	117.76	112.00	117.76
2600	NYSE	TELL	Thu, Dec 15, 2005	113.28	117.76	113.28	115.84
2599	NYSE	TELL	Wed, Dec 14, 2005	117.76	117.76	113.92	116.48
2598	NYSE	TELL	Tue, Dec 13, 2005	117.12	124.16	116.48	117.76
2597	NYSE	TELL	Mon, Dec 12, 2005	124.16	124.80	115.84	119.04
2596	NYSE	TELL	Fri, Dec 9, 2005	125.44	128.00	122.88	124.16
2595	NYSE	TELL	Thu, Dec 8, 2005	129.92	134.40	122.88	128.00
2594	NYSE	TELL	Wed, Dec 7, 2005	116.48	131.20	116.48	128.64
2593	NYSE	TELL	Tue, Dec 6, 2005	119.68	121.60	111.36	114.56
2592	NYSE	TELL	Mon, Dec 5, 2005	109.44	119.68	108.80	117.76
2591	NYSE	TELL	Fri, Dec 2, 2005	110.72	111.36	106.24	109.44
2590	NYSE	TELL	Thu, Dec 1, 2005	103.68	112.00	101.12	110.72
2589	NYSE	TELL	Wed, Nov 30, 2005	101.12	103.04	100.48	101.76
2588	NYSE	TELL	Tue, Nov 29, 2005	102.40	103.04	100.48	101.76
2587	NYSE	TELL	Mon, Nov 28, 2005	102.40	103.68	100.48	102.40
2586	NYSE	TELL	Fri, Nov 25, 2005	103.68	104.96	102.40	103.68
2585	NYSE	TELL	Wed, Nov 23, 2005	102.40	104.96	102.40	103.68
2584	NYSE	TELL	Tue, Nov 22, 2005	107.52	107.52	101.76	103.68
2583	NYSE	TELL	Mon, Nov 21, 2005	104.96	105.60	101.76	105.60
2582	NYSE	TELL	Fri, Nov 18, 2005	100.48	104.32	100.48	104.32
2581	NYSE	TELL	Thu, Nov 17, 2005	108.80	108.80	101.76	102.40
2580	NYSE	TELL	Wed, Nov 16, 2005	106.88	106.88	102.40	104.32
2579	NYSE	TELL	Tue, Nov 15, 2005	106.24	106.88	101.76	106.88
2578	NYSE	TELL	Mon, Nov 14, 2005	107.52	110.72	104.96	105.60
2577	NYSE	TELL	Fri, Nov 11, 2005	107.52	110.08	103.04	108.80
2576	NYSE	TELL	Thu, Nov 10, 2005	113.92	113.92	105.60	108.16
2575	NYSE	TELL	Wed, Nov 9, 2005	113.28	113.92	111.36	112.00
2574	NYSE	TELL	Tue, Nov 8, 2005	112.00	113.28	105.60	111.36
2573	NYSE	TELL	Mon, Nov 7, 2005	103.68	107.52	101.12	104.32
2572	NYSE	TELL	Fri, Nov 4, 2005	105.60	107.52	103.68	103.68
2571	NYSE	TELL	Thu, Nov 3, 2005	101.76	108.16	100.48	106.24
2570	NYSE	TELL	Wed, Nov 2, 2005	102.40	102.40	96.64	99.84
2569	NYSE	TELL	Tue, Nov 1, 2005	100.48	103.04	97.28	97.92
2568	NYSE	TELL	Mon, Oct 31, 2005	98.56	101.76	96.64	96.64
2567	NYSE	TELL	Fri, Oct 28, 2005	97.28	103.68	96.00	98.56
2566	NYSE	TELL	Thu, Oct 27, 2005	101.12	105.60	98.56	98.56
2565	NYSE	TELL	Wed, Oct 26, 2005	102.40	110.72	99.20	101.76
2564	NYSE	TELL	Tue, Oct 25, 2005	98.56	107.52	98.56	103.68
2563	NYSE	TELL	Mon, Oct 24, 2005	97.92	101.12	97.92	99.20
2562	NYSE	TELL	Fri, Oct 21, 2005	102.40	105.60	96.64	97.28
2561	NYSE	TELL	Thu, Oct 20, 2005	119.68	121.60	96.00	100.48
2560	NYSE	TELL	Wed, Oct 19, 2005	120.96	123.52	113.92	119.04
2559	NYSE	TELL	Tue, Oct 18, 2005	122.88	124.16	115.84	118.40
2558	NYSE	TELL	Mon, Oct 17, 2005	120.96	126.08	119.04	123.52
2557	NYSE	TELL	Fri, Oct 14, 2005	126.08	126.08	112.64	118.40
2556	NYSE	TELL	Thu, Oct 13, 2005	129.92	131.20	121.60	121.60
2555	NYSE	TELL	Wed, Oct 12, 2005	133.76	136.96	126.72	128.64
2554	NYSE	TELL	Tue, Oct 11, 2005	128.00	133.76	128.00	133.76
2553	NYSE	TELL	Mon, Oct 10, 2005	124.80	131.84	124.80	126.08
2552	NYSE	TELL	Fri, Oct 7, 2005	140.80	142.72	128.64	131.84
2551	NYSE	TELL	Thu, Oct 6, 2005	152.96	152.96	140.16	141.44
2550	NYSE	TELL	Wed, Oct 5, 2005	160.64	164.48	147.84	154.88
2549	NYSE	TELL	Tue, Oct 4, 2005	163.20	163.84	157.44	158.72
2548	NYSE	TELL	Mon, Oct 3, 2005	166.40	169.60	155.52	165.76
2547	NYSE	TELL	Fri, Sep 30, 2005	168.32	168.32	161.92	167.04
2546	NYSE	TELL	Thu, Sep 29, 2005	171.52	175.36	154.24	163.20
2545	NYSE	TELL	Wed, Sep 28, 2005	165.12	174.72	160.00	169.60
2544	NYSE	TELL	Tue, Sep 27, 2005	160.00	164.48	158.08	164.48
2543	NYSE	TELL	Mon, Sep 26, 2005	160.64	164.48	157.44	159.36
2542	NYSE	TELL	Fri, Sep 23, 2005	170.24	171.52	160.64	161.28
2541	NYSE	TELL	Thu, Sep 22, 2005	188.16	188.80	164.48	173.44
2540	NYSE	TELL	Wed, Sep 21, 2005	163.84	175.36	163.20	173.44
2539	NYSE	TELL	Tue, Sep 20, 2005	162.56	166.40	154.24	156.16
2538	NYSE	TELL	Mon, Sep 19, 2005	159.36	170.24	150.40	167.04
2537	NYSE	TELL	Fri, Sep 16, 2005	158.08	160.64	153.60	153.60
2536	NYSE	TELL	Thu, Sep 15, 2005	152.96	167.68	152.96	158.72
2535	NYSE	TELL	Wed, Sep 14, 2005	155.52	160.00	151.68	152.96
2534	NYSE	TELL	Tue, Sep 13, 2005	155.52	162.56	153.60	156.16
2533	NYSE	TELL	Mon, Sep 12, 2005	156.80	159.36	151.04	152.96
2532	NYSE	TELL	Fri, Sep 9, 2005	172.80	183.04	154.88	159.36
2531	NYSE	TELL	Thu, Sep 8, 2005	173.44	184.32	158.08	168.32
2530	NYSE	TELL	Wed, Sep 7, 2005	183.04	183.04	162.56	172.80
2529	NYSE	TELL	Tue, Sep 6, 2005	197.76	197.76	176.00	176.00
2528	NYSE	TELL	Fri, Sep 2, 2005	188.16	206.08	180.48	186.88
2527	NYSE	TELL	Thu, Sep 1, 2005	147.20	185.60	145.28	178.56
2526	NYSE	TELL	Wed, Aug 31, 2005	151.04	156.80	145.92	147.84
2525	NYSE	TELL	Tue, Aug 30, 2005	163.20	163.20	150.40	153.60
2524	NYSE	TELL	Mon, Aug 29, 2005	154.88	161.28	150.40	158.72
2523	NYSE	TELL	Fri, Aug 26, 2005	154.88	160.64	147.20	148.48
2522	NYSE	TELL	Thu, Aug 25, 2005	162.56	166.40	152.96	156.80
2521	NYSE	TELL	Wed, Aug 24, 2005	160.00	165.76	152.96	162.56
2520	NYSE	TELL	Tue, Aug 23, 2005	174.72	174.72	156.16	158.72
2519	NYSE	TELL	Mon, Aug 22, 2005	173.44	176.00	168.96	175.36
2518	NYSE	TELL	Fri, Aug 19, 2005	168.32	172.16	163.84	167.68
2517	NYSE	TELL	Thu, Aug 18, 2005	177.92	179.20	163.20	165.76
2516	NYSE	TELL	Wed, Aug 17, 2005	189.44	193.92	176.64	179.84
2515	NYSE	TELL	Tue, Aug 16, 2005	185.60	194.56	183.68	190.72
2514	NYSE	TELL	Mon, Aug 15, 2005	191.36	191.36	185.60	186.24
2513	NYSE	TELL	Fri, Aug 12, 2005	195.20	200.96	189.44	191.36
2512	NYSE	TELL	Thu, Aug 11, 2005	188.80	195.84	183.04	192.64
2511	NYSE	TELL	Wed, Aug 10, 2005	192.00	193.28	182.40	184.96
2510	NYSE	TELL	Tue, Aug 9, 2005	194.56	195.20	183.04	188.80
2509	NYSE	TELL	Mon, Aug 8, 2005	203.52	204.16	189.44	195.20
2508	NYSE	TELL	Fri, Aug 5, 2005	200.96	204.80	197.12	199.68
2507	NYSE	TELL	Thu, Aug 4, 2005	201.60	209.92	198.40	200.96
2506	NYSE	TELL	Wed, Aug 3, 2005	215.68	225.28	199.04	200.32
2505	NYSE	TELL	Tue, Aug 2, 2005	199.68	200.96	190.08	195.20
2504	NYSE	TELL	Mon, Aug 1, 2005	188.80	202.88	188.80	200.32
2503	NYSE	TELL	Fri, Jul 29, 2005	188.80	194.56	182.40	185.60
2502	NYSE	TELL	Thu, Jul 28, 2005	176.64	182.40	176.00	177.28
2501	NYSE	TELL	Wed, Jul 27, 2005	185.60	186.88	176.00	178.56
2500	NYSE	TELL	Tue, Jul 26, 2005	189.44	189.44	182.40	185.60
2499	NYSE	TELL	Mon, Jul 25, 2005	195.20	195.20	184.32	188.16
2498	NYSE	TELL	Fri, Jul 22, 2005	184.32	200.32	184.32	195.20
2497	NYSE	TELL	Thu, Jul 21, 2005	192.00	195.20	182.40	184.96
2496	NYSE	TELL	Wed, Jul 20, 2005	195.20	204.16	186.24	192.00
2495	NYSE	TELL	Tue, Jul 19, 2005	188.80	195.84	180.48	191.36
2494	NYSE	TELL	Mon, Jul 18, 2005	181.76	197.76	176.00	188.16
2493	NYSE	TELL	Fri, Jul 15, 2005	185.60	196.48	177.92	184.32
2492	NYSE	TELL	Thu, Jul 14, 2005	204.16	209.28	176.00	177.92
2491	NYSE	TELL	Wed, Jul 13, 2005	217.60	220.80	199.04	203.52
2490	NYSE	TELL	Tue, Jul 12, 2005	192.64	230.40	192.64	216.32
2489	NYSE	TELL	Mon, Jul 11, 2005	204.16	204.80	185.60	192.00
2488	NYSE	TELL	Fri, Jul 8, 2005	234.24	240.00	198.40	203.52
2487	NYSE	TELL	Thu, Jul 7, 2005	226.56	266.24	215.04	232.32
2486	NYSE	TELL	Wed, Jul 6, 2005	188.80	241.28	183.68	241.28
2485	NYSE	TELL	Tue, Jul 5, 2005	161.28	174.72	158.08	170.88
2484	NYSE	TELL	Fri, Jul 1, 2005	152.96	160.64	149.12	156.16
2483	NYSE	TELL	Thu, Jun 30, 2005	151.04	169.60	143.36	153.60
2482	NYSE	TELL	Wed, Jun 29, 2005	161.92	166.40	141.44	153.60
2481	NYSE	TELL	Tue, Jun 28, 2005	173.44	176.00	155.52	159.36
2480	NYSE	TELL	Mon, Jun 27, 2005	167.04	178.56	161.92	167.04
2479	NYSE	TELL	Fri, Jun 24, 2005	170.88	176.00	160.00	161.92
2478	NYSE	TELL	Thu, Jun 23, 2005	162.56	181.76	158.08	170.24
2477	NYSE	TELL	Wed, Jun 22, 2005	180.48	195.84	158.72	161.28
2476	NYSE	TELL	Tue, Jun 21, 2005	204.80	211.20	176.64	184.32
2475	NYSE	TELL	Mon, Jun 20, 2005	225.92	236.16	199.68	201.60
2474	NYSE	TELL	Fri, Jun 17, 2005	230.40	243.84	193.28	204.80
2473	NYSE	TELL	Thu, Jun 16, 2005	196.48	252.80	188.80	230.40
2472	NYSE	TELL	Wed, Jun 15, 2005	134.40	194.56	134.40	190.72
2471	NYSE	TELL	Tue, Jun 14, 2005	145.92	152.32	131.20	134.40
2470	NYSE	TELL	Mon, Jun 13, 2005	121.60	145.92	119.68	145.92
2469	NYSE	TELL	Fri, Jun 10, 2005	97.92	115.84	97.28	106.24
2468	NYSE	TELL	Thu, Jun 9, 2005	94.72	101.12	90.88	94.72
2467	NYSE	TELL	Wed, Jun 8, 2005	83.84	97.28	83.84	92.80
2466	NYSE	TELL	Tue, Jun 7, 2005	101.12	101.12	82.56	82.56
2465	NYSE	TELL	Mon, Jun 6, 2005	84.48	101.76	81.92	96.00
2464	NYSE	TELL	Fri, Jun 3, 2005	76.16	83.84	76.16	80.00
2463	NYSE	TELL	Thu, Jun 2, 2005	85.76	85.76	75.52	76.80
2462	NYSE	TELL	Wed, Jun 1, 2005	72.96	81.92	72.96	81.92
2461	NYSE	TELL	Tue, May 31, 2005	77.44	77.44	69.12	73.60
2460	NYSE	TELL	Fri, May 27, 2005	69.12	80.64	67.84	75.52
2459	NYSE	TELL	Thu, May 26, 2005	71.04	71.04	67.84	69.12
2458	NYSE	TELL	Wed, May 25, 2005	68.48	72.32	68.48	70.40
2457	NYSE	TELL	Tue, May 24, 2005	69.76	71.04	67.84	69.12
2456	NYSE	TELL	Mon, May 23, 2005	73.60	73.60	69.12	70.40
2455	NYSE	TELL	Fri, May 20, 2005	73.60	76.16	70.40	70.40
2454	NYSE	TELL	Thu, May 19, 2005	70.40	74.24	67.84	69.76
2453	NYSE	TELL	Wed, May 18, 2005	70.40	70.40	67.20	67.20
2452	NYSE	TELL	Tue, May 17, 2005	72.96	74.24	67.84	70.40
2451	NYSE	TELL	Mon, May 16, 2005	76.16	78.72	72.96	74.24
2450	NYSE	TELL	Fri, May 13, 2005	75.52	79.36	75.52	77.44
2449	NYSE	TELL	Thu, May 12, 2005	80.64	80.64	76.80	77.44
2448	NYSE	TELL	Wed, May 11, 2005	78.72	80.64	74.24	79.36
2447	NYSE	TELL	Tue, May 10, 2005	81.92	85.12	80.00	80.00
2446	NYSE	TELL	Mon, May 9, 2005	80.00	83.20	79.36	82.56
2445	NYSE	TELL	Fri, May 6, 2005	78.08	86.40	78.08	80.00
2444	NYSE	TELL	Thu, May 5, 2005	76.80	80.00	76.16	76.80
2443	NYSE	TELL	Wed, May 4, 2005	80.00	80.00	76.16	77.44
2442	NYSE	TELL	Tue, May 3, 2005	76.80	78.72	74.24	76.80
2441	NYSE	TELL	Mon, May 2, 2005	76.80	79.36	74.24	76.80
2440	NYSE	TELL	Fri, Apr 29, 2005	80.00	80.00	74.88	78.72
2439	NYSE	TELL	Thu, Apr 28, 2005	78.72	81.28	76.80	80.00
2438	NYSE	TELL	Wed, Apr 27, 2005	80.64	81.92	78.08	80.00
2437	NYSE	TELL	Tue, Apr 26, 2005	82.56	84.48	81.28	83.20
2436	NYSE	TELL	Mon, Apr 25, 2005	85.12	85.12	81.28	83.20
2435	NYSE	TELL	Fri, Apr 22, 2005	85.76	85.76	82.56	83.20
2434	NYSE	TELL	Thu, Apr 21, 2005	82.56	85.12	81.28	84.48
2433	NYSE	TELL	Wed, Apr 20, 2005	86.40	86.40	82.56	83.84
2432	NYSE	TELL	Tue, Apr 19, 2005	81.28	88.32	81.28	85.76
2431	NYSE	TELL	Mon, Apr 18, 2005	87.04	89.60	79.36	81.92
2430	NYSE	TELL	Fri, Apr 15, 2005	88.32	88.96	85.76	88.96
2429	NYSE	TELL	Thu, Apr 14, 2005	92.80	92.80	84.48	86.40
2428	NYSE	TELL	Wed, Apr 13, 2005	92.16	94.08	88.32	90.24
2427	NYSE	TELL	Tue, Apr 12, 2005	96.00	98.56	92.80	94.72
2426	NYSE	TELL	Mon, Apr 11, 2005	99.84	99.84	92.80	95.36
2425	NYSE	TELL	Fri, Apr 8, 2005	99.20	104.32	96.64	97.92
2424	NYSE	TELL	Thu, Apr 7, 2005	103.68	106.24	99.84	99.84
2423	NYSE	TELL	Wed, Apr 6, 2005	106.24	109.44	103.04	103.04
2422	NYSE	TELL	Tue, Apr 5, 2005	106.24	112.64	105.60	105.60
2421	NYSE	TELL	Mon, Apr 4, 2005	103.68	112.00	103.68	106.24
2420	NYSE	TELL	Fri, Apr 1, 2005	102.40	104.32	97.28	101.12
2419	NYSE	TELL	Thu, Mar 31, 2005	97.92	104.32	97.92	99.84
2418	NYSE	TELL	Wed, Mar 30, 2005	96.64	104.32	96.64	97.92
2417	NYSE	TELL	Tue, Mar 29, 2005	102.40	108.16	99.20	101.12
2416	NYSE	TELL	Mon, Mar 28, 2005	103.04	104.96	96.00	99.84
2415	NYSE	TELL	Thu, Mar 24, 2005	104.96	108.16	104.96	104.96
2414	NYSE	TELL	Wed, Mar 23, 2005	110.08	110.08	103.04	104.32
2413	NYSE	TELL	Tue, Mar 22, 2005	110.08	112.64	106.24	106.24
2412	NYSE	TELL	Mon, Mar 21, 2005	120.96	120.96	111.36	113.92
2411	NYSE	TELL	Fri, Mar 18, 2005	118.40	121.60	112.00	118.40
2410	NYSE	TELL	Thu, Mar 17, 2005	113.92	121.60	110.72	118.40
2409	NYSE	TELL	Wed, Mar 16, 2005	101.12	115.84	101.12	111.36
2408	NYSE	TELL	Tue, Mar 15, 2005	108.80	109.44	99.20	102.40
2407	NYSE	TELL	Mon, Mar 14, 2005	106.88	111.36	98.56	110.72
2406	NYSE	TELL	Fri, Mar 11, 2005	106.24	108.16	98.56	100.48
2405	NYSE	TELL	Thu, Mar 10, 2005	110.72	111.36	103.04	105.60
2404	NYSE	TELL	Wed, Mar 9, 2005	115.20	123.52	108.80	110.72
2403	NYSE	TELL	Tue, Mar 8, 2005	128.00	128.00	112.00	123.52
2402	NYSE	TELL	Mon, Mar 7, 2005	114.56	130.56	113.28	126.08
2401	NYSE	TELL	Fri, Mar 4, 2005	102.40	113.28	101.76	113.28
2400	NYSE	TELL	Thu, Mar 3, 2005	96.00	105.60	94.08	99.84
2399	NYSE	TELL	Wed, Mar 2, 2005	91.52	96.00	91.52	93.44
2398	NYSE	TELL	Tue, Mar 1, 2005	88.32	92.80	88.32	88.96
2397	NYSE	TELL	Mon, Feb 28, 2005	93.44	94.08	89.60	90.24
2396	NYSE	TELL	Fri, Feb 25, 2005	92.16	94.08	89.60	93.44
2395	NYSE	TELL	Thu, Feb 24, 2005	92.16	92.16	89.60	90.88
2394	NYSE	TELL	Wed, Feb 23, 2005	92.80	92.80	90.24	90.88
2393	NYSE	TELL	Tue, Feb 22, 2005	92.80	96.00	90.88	90.88
2392	NYSE	TELL	Fri, Feb 18, 2005	88.32	93.44	85.76	89.60
2391	NYSE	TELL	Thu, Feb 17, 2005	89.60	89.60	85.76	85.76
2390	NYSE	TELL	Wed, Feb 16, 2005	89.60	91.52	87.04	88.32
2389	NYSE	TELL	Tue, Feb 15, 2005	89.60	92.16	86.40	87.68
2388	NYSE	TELL	Mon, Feb 14, 2005	88.32	88.96	87.04	87.68
2387	NYSE	TELL	Fri, Feb 11, 2005	85.12	88.32	85.12	87.04
2386	NYSE	TELL	Thu, Feb 10, 2005	83.84	89.60	83.84	85.76
2385	NYSE	TELL	Wed, Feb 9, 2005	86.40	89.60	85.12	88.96
2384	NYSE	TELL	Tue, Feb 8, 2005	86.40	92.16	83.84	89.60
2383	NYSE	TELL	Mon, Feb 7, 2005	90.88	96.00	88.96	88.96
2382	NYSE	TELL	Fri, Feb 4, 2005	93.44	95.36	88.32	90.88
2381	NYSE	TELL	Thu, Feb 3, 2005	92.16	93.44	88.96	92.80
2380	NYSE	TELL	Wed, Feb 2, 2005	90.88	92.16	88.32	88.32
2379	NYSE	TELL	Tue, Feb 1, 2005	89.60	95.36	88.96	90.88
2378	NYSE	TELL	Mon, Jan 31, 2005	85.76	88.96	83.84	87.04
2377	NYSE	TELL	Fri, Jan 28, 2005	87.04	87.68	83.84	85.76
2376	NYSE	TELL	Thu, Jan 27, 2005	87.04	89.60	84.48	87.04
2375	NYSE	TELL	Wed, Jan 26, 2005	85.76	87.04	83.20	86.40
2374	NYSE	TELL	Tue, Jan 25, 2005	84.48	85.12	82.56	83.20
2373	NYSE	TELL	Mon, Jan 24, 2005	84.48	85.76	83.84	84.48
2372	NYSE	TELL	Fri, Jan 21, 2005	85.76	85.76	82.56	85.12
2371	NYSE	TELL	Thu, Jan 20, 2005	85.12	85.76	82.56	82.56
2370	NYSE	TELL	Wed, Jan 19, 2005	82.56	85.76	82.56	83.20
2369	NYSE	TELL	Tue, Jan 18, 2005	85.76	85.76	81.92	83.20
2368	NYSE	TELL	Fri, Jan 14, 2005	81.28	83.20	78.08	82.56
2367	NYSE	TELL	Thu, Jan 13, 2005	82.56	82.56	79.36	80.64
2366	NYSE	TELL	Wed, Jan 12, 2005	80.00	80.00	76.80	80.00
2365	NYSE	TELL	Tue, Jan 11, 2005	82.56	84.48	79.36	80.00
2364	NYSE	TELL	Mon, Jan 10, 2005	80.64	83.84	79.36	80.64
2363	NYSE	TELL	Fri, Jan 7, 2005	80.64	81.92	80.00	81.92
2362	NYSE	TELL	Thu, Jan 6, 2005	80.00	80.00	79.36	80.00
2361	NYSE	TELL	Wed, Jan 5, 2005	80.00	80.00	78.72	80.00
2360	NYSE	TELL	Tue, Jan 4, 2005	83.84	85.12	79.36	79.36
2359	NYSE	TELL	Mon, Jan 3, 2005	84.48	84.48	78.72	78.72
2358	NYSE	TELL	Fri, Dec 31, 2004	80.00	85.12	80.00	84.48
2357	NYSE	TELL	Thu, Dec 30, 2004	80.00	81.92	79.36	80.00
2356	NYSE	TELL	Wed, Dec 29, 2004	81.92	81.92	80.00	80.64
2355	NYSE	TELL	Tue, Dec 28, 2004	81.28	83.20	80.64	83.20
2354	NYSE	TELL	Mon, Dec 27, 2004	82.56	84.48	81.28	81.28
2353	NYSE	TELL	Thu, Dec 23, 2004	81.28	83.84	80.64	81.28
2352	NYSE	TELL	Wed, Dec 22, 2004	84.48	85.12	82.56	83.20
2351	NYSE	TELL	Tue, Dec 21, 2004	85.76	85.76	80.64	82.56
2350	NYSE	TELL	Mon, Dec 20, 2004	80.64	85.12	80.64	81.92
2349	NYSE	TELL	Fri, Dec 17, 2004	85.12	85.12	80.64	84.48
2348	NYSE	TELL	Thu, Dec 16, 2004	83.20	85.12	80.64	80.64
2347	NYSE	TELL	Wed, Dec 15, 2004	81.92	84.48	80.00	81.92
2346	NYSE	TELL	Tue, Dec 14, 2004	83.20	84.48	78.08	78.08
2345	NYSE	TELL	Mon, Dec 13, 2004	79.36	83.20	79.36	83.20
2344	NYSE	TELL	Fri, Dec 10, 2004	80.64	85.12	79.36	81.92
2343	NYSE	TELL	Thu, Dec 9, 2004	80.00	85.12	80.00	83.84
2342	NYSE	TELL	Wed, Dec 8, 2004	80.00	80.64	76.80	80.64
2341	NYSE	TELL	Tue, Dec 7, 2004	83.84	84.48	77.44	78.72
2340	NYSE	TELL	Mon, Dec 6, 2004	84.48	85.12	80.64	81.92
2339	NYSE	TELL	Fri, Dec 3, 2004	81.28	82.56	80.00	81.92
2338	NYSE	TELL	Thu, Dec 2, 2004	83.20	83.20	80.00	80.64
2337	NYSE	TELL	Wed, Dec 1, 2004	85.12	85.12	80.64	80.64
2336	NYSE	TELL	Tue, Nov 30, 2004	82.56	84.48	80.64	84.48
2335	NYSE	TELL	Mon, Nov 29, 2004	81.28	90.24	81.28	81.92
2334	NYSE	TELL	Fri, Nov 26, 2004	85.12	85.12	76.80	80.00
2333	NYSE	TELL	Wed, Nov 24, 2004	81.92	88.32	81.92	87.68
2332	NYSE	TELL	Tue, Nov 23, 2004	83.20	88.32	80.64	85.76
2331	NYSE	TELL	Mon, Nov 22, 2004	80.00	89.60	79.36	83.20
2330	NYSE	TELL	Fri, Nov 19, 2004	82.56	88.32	81.92	83.20
2329	NYSE	TELL	Thu, Nov 18, 2004	84.48	86.40	77.44	82.56
2328	NYSE	TELL	Wed, Nov 17, 2004	86.40	88.32	83.20	87.68
2327	NYSE	TELL	Tue, Nov 16, 2004	85.76	88.96	85.76	88.96
2326	NYSE	TELL	Mon, Nov 15, 2004	87.68	89.60	84.48	88.96
2325	NYSE	TELL	Fri, Nov 12, 2004	91.52	92.16	85.76	88.96
2324	NYSE	TELL	Thu, Nov 11, 2004	91.52	91.52	86.40	88.32
2323	NYSE	TELL	Wed, Nov 10, 2004	86.40	92.16	82.56	90.88
2322	NYSE	TELL	Tue, Nov 9, 2004	89.60	89.60	81.28	86.40
2321	NYSE	TELL	Mon, Nov 8, 2004	92.80	92.80	87.04	91.52
2320	NYSE	TELL	Fri, Nov 5, 2004	92.80	92.80	87.04	90.24
2319	NYSE	TELL	Thu, Nov 4, 2004	94.72	94.72	89.60	92.80
2318	NYSE	TELL	Wed, Nov 3, 2004	90.24	94.72	86.40	92.16
2317	NYSE	TELL	Tue, Nov 2, 2004	90.24	92.80	83.20	88.96
2316	NYSE	TELL	Mon, Nov 1, 2004	92.16	92.16	89.60	92.16
2315	NYSE	TELL	Fri, Oct 29, 2004	87.04	95.36	80.64	90.88
2314	NYSE	TELL	Thu, Oct 28, 2004	98.56	98.56	88.96	90.88
2313	NYSE	TELL	Wed, Oct 27, 2004	92.80	96.64	89.60	89.60
2312	NYSE	TELL	Tue, Oct 26, 2004	89.60	96.00	87.04	92.80
2311	NYSE	TELL	Mon, Oct 25, 2004	87.04	87.68	86.40	87.68
2310	NYSE	TELL	Fri, Oct 22, 2004	88.96	91.52	81.28	86.40
2309	NYSE	TELL	Thu, Oct 21, 2004	85.76	88.32	85.76	86.40
2308	NYSE	TELL	Wed, Oct 20, 2004	87.68	88.96	86.40	88.32
2307	NYSE	TELL	Tue, Oct 19, 2004	90.88	90.88	85.12	87.68
2306	NYSE	TELL	Mon, Oct 18, 2004	86.40	86.40	83.84	85.12
2305	NYSE	TELL	Fri, Oct 15, 2004	87.04	87.68	84.48	87.04
2304	NYSE	TELL	Thu, Oct 14, 2004	98.56	98.56	86.40	89.60
2303	NYSE	TELL	Wed, Oct 13, 2004	90.88	99.20	90.88	96.00
2302	NYSE	TELL	Tue, Oct 12, 2004	93.44	97.92	90.24	92.16
2301	NYSE	TELL	Mon, Oct 11, 2004	96.00	98.56	92.80	96.00
2300	NYSE	TELL	Fri, Oct 8, 2004	101.76	103.04	94.72	99.84
2299	NYSE	TELL	Thu, Oct 7, 2004	108.16	108.16	99.20	103.68
2298	NYSE	TELL	Wed, Oct 6, 2004	91.52	107.52	91.52	105.60
2297	NYSE	TELL	Tue, Oct 5, 2004	87.04	97.92	86.40	94.72
2296	NYSE	TELL	Mon, Oct 4, 2004	88.32	93.44	88.32	88.32
2295	NYSE	TELL	Fri, Oct 1, 2004	87.04	91.52	81.28	90.24
2294	NYSE	TELL	Thu, Sep 30, 2004	88.96	88.96	83.84	87.04
2293	NYSE	TELL	Wed, Sep 29, 2004	81.92	91.52	81.92	89.60
2292	NYSE	TELL	Tue, Sep 28, 2004	80.64	82.56	79.36	81.28
2291	NYSE	TELL	Mon, Sep 27, 2004	75.52	80.00	75.52	80.00
2290	NYSE	TELL	Fri, Sep 24, 2004	78.72	80.00	78.72	80.00
2289	NYSE	TELL	Thu, Sep 23, 2004	76.16	80.64	76.16	78.72
2288	NYSE	TELL	Wed, Sep 22, 2004	81.92	81.92	76.80	78.08
2287	NYSE	TELL	Tue, Sep 21, 2004	80.00	80.00	74.88	80.00
2286	NYSE	TELL	Mon, Sep 20, 2004	78.08	82.56	76.80	80.00
2285	NYSE	TELL	Fri, Sep 17, 2004	80.00	81.92	79.36	80.00
2284	NYSE	TELL	Thu, Sep 16, 2004	80.00	82.56	80.00	80.64
2283	NYSE	TELL	Wed, Sep 15, 2004	78.08	81.92	78.08	81.92
2282	NYSE	TELL	Tue, Sep 14, 2004	78.08	82.56	78.08	80.64
2281	NYSE	TELL	Mon, Sep 13, 2004	84.48	86.40	76.80	80.00
2280	NYSE	TELL	Fri, Sep 10, 2004	83.84	83.84	78.08	82.56
2279	NYSE	TELL	Thu, Sep 9, 2004	78.08	83.20	78.08	81.92
2278	NYSE	TELL	Wed, Sep 8, 2004	78.08	81.28	71.68	80.64
2277	NYSE	TELL	Tue, Sep 7, 2004	78.08	84.48	78.08	83.84
2276	NYSE	TELL	Fri, Sep 3, 2004	77.44	78.08	77.44	78.08
2275	NYSE	TELL	Thu, Sep 2, 2004	76.80	78.08	76.80	77.44
2274	NYSE	TELL	Wed, Sep 1, 2004	76.16	82.56	76.16	76.16
2273	NYSE	TELL	Tue, Aug 31, 2004	78.72	82.56	75.52	82.56
2272	NYSE	TELL	Mon, Aug 30, 2004	88.96	88.96	78.72	81.92
2271	NYSE	TELL	Fri, Aug 27, 2004	81.28	84.48	81.28	83.84
2270	NYSE	TELL	Thu, Aug 26, 2004	83.84	84.48	81.28	82.56
2269	NYSE	TELL	Wed, Aug 25, 2004	82.56	85.76	81.92	84.48
2268	NYSE	TELL	Tue, Aug 24, 2004	83.84	86.40	81.28	85.76
2267	NYSE	TELL	Mon, Aug 23, 2004	81.28	88.32	81.28	86.40
2266	NYSE	TELL	Fri, Aug 20, 2004	92.16	94.08	82.56	83.20
2265	NYSE	TELL	Thu, Aug 19, 2004	88.96	88.96	83.20	88.96
2264	NYSE	TELL	Wed, Aug 18, 2004	85.76	87.68	81.28	86.40
2263	NYSE	TELL	Tue, Aug 17, 2004	86.40	87.68	85.76	86.40
2262	NYSE	TELL	Mon, Aug 16, 2004	86.40	88.96	86.40	86.40
2261	NYSE	TELL	Fri, Aug 13, 2004	78.72	83.84	77.44	83.84
2260	NYSE	TELL	Thu, Aug 12, 2004	77.44	82.56	77.44	78.08
2259	NYSE	TELL	Wed, Aug 11, 2004	82.56	83.20	77.44	78.72
2258	NYSE	TELL	Tue, Aug 10, 2004	80.00	90.88	77.44	83.84
2257	NYSE	TELL	Mon, Aug 9, 2004	93.44	95.36	81.28	84.48
2256	NYSE	TELL	Fri, Aug 6, 2004	91.52	94.08	87.04	91.52
2255	NYSE	TELL	Thu, Aug 5, 2004	96.64	101.76	90.24	96.00
2254	NYSE	TELL	Wed, Aug 4, 2004	97.92	100.48	94.08	98.56
2253	NYSE	TELL	Tue, Aug 3, 2004	98.56	105.60	98.56	100.48
2252	NYSE	TELL	Mon, Aug 2, 2004	101.12	105.60	86.40	101.76
2251	NYSE	TELL	Fri, Jul 30, 2004	94.72	101.76	94.08	98.56
2250	NYSE	TELL	Thu, Jul 29, 2004	92.80	93.44	92.80	93.44
2249	NYSE	TELL	Wed, Jul 28, 2004	87.68	92.80	83.84	92.80
2248	NYSE	TELL	Tue, Jul 27, 2004	96.64	96.64	87.04	90.88
2247	NYSE	TELL	Mon, Jul 26, 2004	92.80	95.36	89.60	93.44
2246	NYSE	TELL	Fri, Jul 23, 2004	92.80	94.72	92.80	92.80
2245	NYSE	TELL	Thu, Jul 22, 2004	92.16	92.16	89.60	90.24
2244	NYSE	TELL	Wed, Jul 21, 2004	89.60	94.08	89.60	91.52
2243	NYSE	TELL	Tue, Jul 20, 2004	93.44	96.00	90.24	92.80
2242	NYSE	TELL	Mon, Jul 19, 2004	89.60	99.20	89.60	93.44
2241	NYSE	TELL	Fri, Jul 16, 2004	86.40	89.60	86.40	88.96
2240	NYSE	TELL	Thu, Jul 15, 2004	85.12	88.96	85.12	87.04
2239	NYSE	TELL	Wed, Jul 14, 2004	87.04	91.52	86.40	88.96
2238	NYSE	TELL	Tue, Jul 13, 2004	88.32	90.88	87.68	89.60
2237	NYSE	TELL	Mon, Jul 12, 2004	83.84	92.16	83.20	88.32
2236	NYSE	TELL	Fri, Jul 9, 2004	83.20	87.68	83.20	84.48
2235	NYSE	TELL	Thu, Jul 8, 2004	85.12	89.60	83.20	83.84
2234	NYSE	TELL	Wed, Jul 7, 2004	88.32	88.32	86.40	86.40
2233	NYSE	TELL	Tue, Jul 6, 2004	85.76	88.32	85.76	87.68
2232	NYSE	TELL	Fri, Jul 2, 2004	92.80	94.72	87.04	90.88
2231	NYSE	TELL	Thu, Jul 1, 2004	83.20	92.80	83.20	92.80
2230	NYSE	TELL	Wed, Jun 30, 2004	87.68	87.68	80.00	83.84
2229	NYSE	TELL	Tue, Jun 29, 2004	86.40	87.04	83.20	83.20
2228	NYSE	TELL	Mon, Jun 28, 2004	92.16	92.16	83.84	86.40
2227	NYSE	TELL	Fri, Jun 25, 2004	92.16	99.20	90.88	93.44
2226	NYSE	TELL	Thu, Jun 24, 2004	89.60	101.12	89.60	89.60
2225	NYSE	TELL	Wed, Jun 23, 2004	90.88	101.76	90.88	93.44
2224	NYSE	TELL	Tue, Jun 22, 2004	89.60	91.52	89.60	89.60
2223	NYSE	TELL	Mon, Jun 21, 2004	89.60	92.16	89.60	90.24
2222	NYSE	TELL	Fri, Jun 18, 2004	90.24	91.52	86.40	87.04
2221	NYSE	TELL	Thu, Jun 17, 2004	89.60	92.80	83.84	88.96
2220	NYSE	TELL	Wed, Jun 16, 2004	76.80	88.32	76.80	85.76
2219	NYSE	TELL	Tue, Jun 15, 2004	89.60	89.60	83.84	85.76
2218	NYSE	TELL	Mon, Jun 14, 2004	86.40	89.60	83.20	87.04
2217	NYSE	TELL	Thu, Jun 10, 2004	76.80	85.12	76.80	85.12
2216	NYSE	TELL	Wed, Jun 9, 2004	86.40	87.68	78.08	78.08
2215	NYSE	TELL	Tue, Jun 8, 2004	86.40	88.96	83.20	86.40
2214	NYSE	TELL	Mon, Jun 7, 2004	83.84	83.84	80.64	81.92
2213	NYSE	TELL	Fri, Jun 4, 2004	86.40	86.40	81.92	83.84
2212	NYSE	TELL	Thu, Jun 3, 2004	85.76	85.76	80.00	83.84
2211	NYSE	TELL	Wed, Jun 2, 2004	85.76	85.76	83.20	83.20
2210	NYSE	TELL	Tue, Jun 1, 2004	80.00	81.92	80.00	81.92
2209	NYSE	TELL	Fri, May 28, 2004	80.00	81.92	80.00	80.64
2208	NYSE	TELL	Thu, May 27, 2004	83.84	83.84	80.00	81.28
2207	NYSE	TELL	Wed, May 26, 2004	76.16	81.92	75.52	81.28
2206	NYSE	TELL	Tue, May 25, 2004	72.96	78.72	72.96	76.80
2205	NYSE	TELL	Mon, May 24, 2004	72.96	74.24	69.12	72.96
2204	NYSE	TELL	Fri, May 21, 2004	78.08	78.72	66.56	67.20
2203	NYSE	TELL	Thu, May 20, 2004	78.72	78.72	76.80	76.80
2202	NYSE	TELL	Wed, May 19, 2004	74.24	82.56	74.24	78.08
2201	NYSE	TELL	Tue, May 18, 2004	74.24	80.00	74.24	76.80
2200	NYSE	TELL	Mon, May 17, 2004	76.16	80.00	72.96	78.72
2199	NYSE	TELL	Fri, May 14, 2004	76.16	76.80	69.12	76.16
2198	NYSE	TELL	Thu, May 13, 2004	76.80	76.80	73.60	73.60
2197	NYSE	TELL	Wed, May 12, 2004	73.60	78.08	70.40	76.80
2196	NYSE	TELL	Tue, May 11, 2004	74.88	76.80	73.60	73.60
2195	NYSE	TELL	Mon, May 10, 2004	77.44	78.72	71.04	76.80
2194	NYSE	TELL	Fri, May 7, 2004	78.72	80.00	78.08	79.36
2193	NYSE	TELL	Thu, May 6, 2004	79.36	79.36	77.44	78.08
2192	NYSE	TELL	Wed, May 5, 2004	71.04	80.00	65.28	78.72
2191	NYSE	TELL	Tue, May 4, 2004	80.00	87.04	68.48	69.76
2190	NYSE	TELL	Mon, May 3, 2004	88.32	88.32	80.00	83.20
2189	NYSE	TELL	Fri, Apr 30, 2004	89.60	89.60	84.48	88.32
2188	NYSE	TELL	Thu, Apr 29, 2004	96.00	97.28	82.56	83.20
2187	NYSE	TELL	Wed, Apr 28, 2004	96.00	97.92	92.16	93.44
2186	NYSE	TELL	Tue, Apr 27, 2004	96.00	99.84	96.00	97.92
2185	NYSE	TELL	Mon, Apr 26, 2004	100.48	100.48	96.64	96.64
2184	NYSE	TELL	Fri, Apr 23, 2004	97.28	101.76	96.64	97.28
2183	NYSE	TELL	Thu, Apr 22, 2004	97.28	101.12	97.28	97.28
2182	NYSE	TELL	Wed, Apr 21, 2004	99.84	105.60	98.56	99.20
2181	NYSE	TELL	Tue, Apr 20, 2004	107.52	110.08	102.40	104.96
2180	NYSE	TELL	Mon, Apr 19, 2004	97.28	115.20	97.28	106.24
2179	NYSE	TELL	Fri, Apr 16, 2004	94.72	100.48	94.08	98.56
2178	NYSE	TELL	Thu, Apr 15, 2004	93.44	96.00	93.44	96.00
2177	NYSE	TELL	Wed, Apr 14, 2004	94.08	101.76	93.44	96.00
2176	NYSE	TELL	Tue, Apr 13, 2004	94.08	100.48	94.08	95.36
2175	NYSE	TELL	Mon, Apr 12, 2004	99.84	99.84	92.80	99.20
2174	NYSE	TELL	Thu, Apr 8, 2004	94.08	97.28	94.08	96.00
2173	NYSE	TELL	Wed, Apr 7, 2004	91.52	95.36	91.52	93.44
2172	NYSE	TELL	Tue, Apr 6, 2004	92.80	96.64	92.80	93.44
2171	NYSE	TELL	Mon, Apr 5, 2004	97.92	97.92	91.52	94.72
2170	NYSE	TELL	Fri, Apr 2, 2004	104.96	104.96	89.60	97.92
2169	NYSE	TELL	Thu, Apr 1, 2004	102.40	105.60	99.84	102.40
2168	NYSE	TELL	Wed, Mar 31, 2004	96.64	108.16	96.00	104.96
2167	NYSE	TELL	Tue, Mar 30, 2004	87.04	102.40	87.04	98.56
2166	NYSE	TELL	Mon, Mar 29, 2004	91.52	94.08	87.04	88.96
2165	NYSE	TELL	Fri, Mar 26, 2004	89.60	93.44	89.60	92.80
2164	NYSE	TELL	Thu, Mar 25, 2004	94.08	94.08	89.60	90.88
2163	NYSE	TELL	Wed, Mar 24, 2004	94.08	94.08	89.60	92.16
2162	NYSE	TELL	Tue, Mar 23, 2004	94.72	98.56	89.60	92.16
2161	NYSE	TELL	Mon, Mar 22, 2004	101.76	101.76	95.36	97.28
2160	NYSE	TELL	Fri, Mar 19, 2004	97.28	104.96	97.28	101.76
2159	NYSE	TELL	Thu, Mar 18, 2004	99.20	99.20	97.92	99.20
2158	NYSE	TELL	Wed, Mar 17, 2004	97.92	101.12	96.00	97.28
2157	NYSE	TELL	Tue, Mar 16, 2004	101.12	101.76	97.92	97.92
2156	NYSE	TELL	Mon, Mar 15, 2004	104.96	104.96	97.28	101.12
2155	NYSE	TELL	Fri, Mar 12, 2004	97.28	103.68	96.00	102.40
2154	NYSE	TELL	Thu, Mar 11, 2004	99.84	103.68	96.00	99.84
2153	NYSE	TELL	Wed, Mar 10, 2004	105.60	109.44	102.40	103.68
2152	NYSE	TELL	Tue, Mar 9, 2004	111.36	113.28	108.80	108.80
2151	NYSE	TELL	Mon, Mar 8, 2004	117.12	117.12	112.00	112.00
2150	NYSE	TELL	Fri, Mar 5, 2004	113.28	117.76	108.80	114.56
2149	NYSE	TELL	Thu, Mar 4, 2004	117.76	117.76	110.08	115.20
2148	NYSE	TELL	Wed, Mar 3, 2004	112.00	119.68	112.00	114.56
2147	NYSE	TELL	Tue, Mar 2, 2004	113.92	118.40	112.00	113.92
2146	NYSE	TELL	Mon, Mar 1, 2004	102.40	119.04	102.40	112.00
2145	NYSE	TELL	Fri, Feb 27, 2004	100.48	104.96	97.92	103.68
2144	NYSE	TELL	Thu, Feb 26, 2004	97.92	103.04	97.92	100.48
2143	NYSE	TELL	Wed, Feb 25, 2004	104.32	105.60	97.92	101.12
2142	NYSE	TELL	Tue, Feb 24, 2004	104.32	104.32	98.56	103.68
2141	NYSE	TELL	Mon, Feb 23, 2004	96.00	103.68	96.00	102.40
2140	NYSE	TELL	Fri, Feb 20, 2004	99.20	101.12	97.28	98.56
2139	NYSE	TELL	Thu, Feb 19, 2004	98.56	104.32	98.56	100.48
2138	NYSE	TELL	Wed, Feb 18, 2004	99.84	102.40	97.92	99.84
2137	NYSE	TELL	Tue, Feb 17, 2004	104.32	106.88	96.64	101.76
2136	NYSE	TELL	Fri, Feb 13, 2004	110.72	111.36	101.76	107.52
2135	NYSE	TELL	Thu, Feb 12, 2004	117.76	121.60	105.60	108.80
2134	NYSE	TELL	Wed, Feb 11, 2004	123.52	123.52	115.20	120.32
2133	NYSE	TELL	Tue, Feb 10, 2004	123.52	125.44	118.40	120.32
2132	NYSE	TELL	Mon, Feb 9, 2004	119.68	122.88	106.24	119.04
2131	NYSE	TELL	Fri, Feb 6, 2004	104.32	113.92	104.32	113.92
2130	NYSE	TELL	Thu, Feb 5, 2004	111.36	118.40	103.68	110.08
2129	NYSE	TELL	Wed, Feb 4, 2004	123.52	123.52	105.60	115.20
2128	NYSE	TELL	Tue, Feb 3, 2004	121.60	128.00	121.60	122.24
2127	NYSE	TELL	Mon, Feb 2, 2004	124.80	128.64	121.60	125.44
2126	NYSE	TELL	Fri, Jan 30, 2004	119.04	125.44	119.04	122.88
2125	NYSE	TELL	Thu, Jan 29, 2004	127.36	127.36	116.48	119.68
2124	NYSE	TELL	Wed, Jan 28, 2004	121.60	133.12	121.60	125.44
2123	NYSE	TELL	Tue, Jan 27, 2004	122.88	122.88	116.48	120.96
2122	NYSE	TELL	Mon, Jan 26, 2004	126.72	133.76	121.60	121.60
2121	NYSE	TELL	Fri, Jan 23, 2004	136.32	147.20	126.08	130.56
2120	NYSE	TELL	Thu, Jan 22, 2004	134.40	148.48	134.40	144.64
2119	NYSE	TELL	Wed, Jan 21, 2004	133.12	140.80	122.88	138.24
2118	NYSE	TELL	Tue, Jan 20, 2004	124.80	133.12	118.40	132.48
2117	NYSE	TELL	Fri, Jan 16, 2004	115.84	126.08	105.60	120.32
2116	NYSE	TELL	Thu, Jan 15, 2004	118.40	122.88	113.92	115.20
2115	NYSE	TELL	Wed, Jan 14, 2004	119.04	120.96	113.92	120.32
2114	NYSE	TELL	Tue, Jan 13, 2004	113.28	120.96	112.00	115.20
2113	NYSE	TELL	Mon, Jan 12, 2004	122.88	124.80	115.20	117.12
2112	NYSE	TELL	Fri, Jan 9, 2004	106.24	120.96	103.04	115.20
2111	NYSE	TELL	Thu, Jan 8, 2004	104.32	112.00	102.40	106.88
2110	NYSE	TELL	Wed, Jan 7, 2004	104.32	106.88	99.20	106.24
2109	NYSE	TELL	Tue, Jan 6, 2004	114.56	114.56	100.48	104.96
2108	NYSE	TELL	Mon, Jan 5, 2004	112.00	122.88	108.16	108.80
2107	NYSE	TELL	Fri, Jan 2, 2004	96.64	108.80	94.72	108.16
2106	NYSE	TELL	Wed, Dec 31, 2003	83.84	86.40	80.00	83.84
2105	NYSE	TELL	Tue, Dec 30, 2003	83.84	84.48	77.44	83.20
2104	NYSE	TELL	Mon, Dec 29, 2003	86.40	87.04	80.00	83.20
2103	NYSE	TELL	Fri, Dec 26, 2003	85.12	85.12	78.08	83.20
2102	NYSE	TELL	Wed, Dec 24, 2003	87.04	87.04	79.36	82.56
2101	NYSE	TELL	Tue, Dec 23, 2003	92.16	94.08	77.44	83.84
2100	NYSE	TELL	Mon, Dec 22, 2003	84.48	100.48	77.44	94.08
2099	NYSE	TELL	Fri, Dec 19, 2003	72.96	86.40	71.68	86.40
2098	NYSE	TELL	Thu, Dec 18, 2003	69.76	74.24	69.76	71.68
2097	NYSE	TELL	Wed, Dec 17, 2003	70.40	73.60	67.84	69.76
2096	NYSE	TELL	Tue, Dec 16, 2003	74.24	74.24	67.84	69.12
2095	NYSE	TELL	Mon, Dec 15, 2003	70.40	76.80	67.84	71.68
2094	NYSE	TELL	Fri, Dec 12, 2003	70.40	74.88	70.40	74.24
2093	NYSE	TELL	Thu, Dec 11, 2003	71.04	74.88	71.04	74.88
2092	NYSE	TELL	Wed, Dec 10, 2003	78.72	79.36	69.12	71.04
2091	NYSE	TELL	Tue, Dec 9, 2003	71.68	79.36	71.68	77.44
2090	NYSE	TELL	Mon, Dec 8, 2003	69.12	71.68	69.12	71.68
2089	NYSE	TELL	Fri, Dec 5, 2003	72.96	72.96	69.12	71.04
2088	NYSE	TELL	Thu, Dec 4, 2003	69.12	72.32	66.56	71.68
2087	NYSE	TELL	Wed, Dec 3, 2003	69.12	69.76	67.20	67.84
2086	NYSE	TELL	Tue, Dec 2, 2003	70.40	70.40	66.56	68.48
2085	NYSE	TELL	Mon, Dec 1, 2003	70.40	70.40	65.28	68.48
2084	NYSE	TELL	Fri, Nov 28, 2003	69.76	72.96	69.76	69.76
2083	NYSE	TELL	Wed, Nov 26, 2003	69.76	71.68	69.76	71.68
2082	NYSE	TELL	Tue, Nov 25, 2003	67.20	73.60	67.20	71.04
2081	NYSE	TELL	Mon, Nov 24, 2003	67.20	70.40	66.56	67.84
2080	NYSE	TELL	Fri, Nov 21, 2003	65.92	69.76	65.92	66.56
2079	NYSE	TELL	Thu, Nov 20, 2003	65.28	69.12	65.28	67.20
2078	NYSE	TELL	Wed, Nov 19, 2003	69.12	71.04	66.56	66.56
2077	NYSE	TELL	Tue, Nov 18, 2003	72.96	72.96	65.92	69.12
2076	NYSE	TELL	Mon, Nov 17, 2003	72.96	72.96	67.84	71.04
2075	NYSE	TELL	Fri, Nov 14, 2003	76.16	76.80	69.12	71.04
2074	NYSE	TELL	Thu, Nov 13, 2003	71.68	76.16	68.48	74.88
2073	NYSE	TELL	Wed, Nov 12, 2003	67.84	71.68	67.84	67.84
2072	NYSE	TELL	Tue, Nov 11, 2003	68.48	71.68	67.84	67.84
2071	NYSE	TELL	Mon, Nov 10, 2003	71.04	72.32	68.48	71.68
2070	NYSE	TELL	Fri, Nov 7, 2003	67.84	74.24	67.84	68.48
2069	NYSE	TELL	Thu, Nov 6, 2003	71.04	71.68	68.48	69.76
2068	NYSE	TELL	Wed, Nov 5, 2003	65.92	72.96	65.92	71.04
2067	NYSE	TELL	Tue, Nov 4, 2003	71.68	72.96	67.20	72.96
2066	NYSE	TELL	Mon, Nov 3, 2003	66.56	73.60	64.00	71.68
2065	NYSE	TELL	Fri, Oct 31, 2003	71.04	71.04	65.92	67.20
2064	NYSE	TELL	Thu, Oct 30, 2003	71.04	72.96	71.04	72.32
2063	NYSE	TELL	Wed, Oct 29, 2003	71.68	74.88	69.76	72.32
2062	NYSE	TELL	Tue, Oct 28, 2003	73.60	77.44	71.68	73.60
2061	NYSE	TELL	Mon, Oct 27, 2003	79.36	79.36	72.32	73.60
2060	NYSE	TELL	Fri, Oct 24, 2003	77.44	81.92	76.80	79.36
2059	NYSE	TELL	Thu, Oct 23, 2003	80.00	81.28	78.08	78.72
2058	NYSE	TELL	Wed, Oct 22, 2003	78.08	81.28	78.08	79.36
2057	NYSE	TELL	Tue, Oct 21, 2003	81.92	83.84	80.00	81.28
2056	NYSE	TELL	Mon, Oct 20, 2003	82.56	85.12	82.56	83.84
2055	NYSE	TELL	Fri, Oct 17, 2003	81.28	84.48	81.28	83.84
2054	NYSE	TELL	Thu, Oct 16, 2003	81.28	85.76	81.28	81.28
2053	NYSE	TELL	Wed, Oct 15, 2003	83.20	83.84	81.28	83.20
2052	NYSE	TELL	Tue, Oct 14, 2003	80.00	85.12	80.00	82.56
2051	NYSE	TELL	Mon, Oct 13, 2003	83.84	85.12	80.00	85.12
2050	NYSE	TELL	Fri, Oct 10, 2003	80.64	83.84	79.36	83.84
2049	NYSE	TELL	Thu, Oct 9, 2003	78.72	81.28	76.80	80.64
2048	NYSE	TELL	Wed, Oct 8, 2003	81.28	81.28	79.36	80.00
2047	NYSE	TELL	Tue, Oct 7, 2003	83.20	83.20	81.28	81.92
2046	NYSE	TELL	Mon, Oct 6, 2003	78.72	81.92	78.72	80.00
2045	NYSE	TELL	Fri, Oct 3, 2003	83.84	85.12	78.72	80.00
2044	NYSE	TELL	Thu, Oct 2, 2003	81.92	85.12	80.64	83.84
2043	NYSE	TELL	Wed, Oct 1, 2003	80.64	83.20	79.36	80.00
2042	NYSE	TELL	Tue, Sep 30, 2003	81.92	83.20	80.64	80.64
2041	NYSE	TELL	Mon, Sep 29, 2003	81.92	83.84	79.36	80.64
2040	NYSE	TELL	Fri, Sep 26, 2003	84.48	84.48	80.00	81.28
2039	NYSE	TELL	Thu, Sep 25, 2003	81.28	84.48	79.36	83.84
2038	NYSE	TELL	Wed, Sep 24, 2003	84.48	84.48	81.28	82.56
2037	NYSE	TELL	Tue, Sep 23, 2003	83.20	85.76	81.28	83.20
2036	NYSE	TELL	Mon, Sep 22, 2003	82.56	87.04	80.64	82.56
2035	NYSE	TELL	Fri, Sep 19, 2003	83.20	85.12	80.64	85.12
2034	NYSE	TELL	Thu, Sep 18, 2003	83.84	83.84	80.64	83.84
2033	NYSE	TELL	Wed, Sep 17, 2003	78.08	83.20	78.08	83.20
2032	NYSE	TELL	Tue, Sep 16, 2003	77.44	81.28	77.44	78.08
2031	NYSE	TELL	Mon, Sep 15, 2003	85.12	85.12	78.08	80.00
2030	NYSE	TELL	Fri, Sep 12, 2003	80.64	83.20	80.00	81.92
2029	NYSE	TELL	Thu, Sep 11, 2003	80.64	85.12	80.64	80.64
2028	NYSE	TELL	Wed, Sep 10, 2003	82.56	85.12	80.00	84.48
2027	NYSE	TELL	Tue, Sep 9, 2003	85.12	85.76	80.00	80.00
2026	NYSE	TELL	Mon, Sep 8, 2003	83.84	84.48	80.64	83.84
2025	NYSE	TELL	Fri, Sep 5, 2003	80.64	85.12	80.64	83.20
2024	NYSE	TELL	Thu, Sep 4, 2003	81.28	83.20	78.72	79.36
2023	NYSE	TELL	Wed, Sep 3, 2003	81.92	81.92	78.08	78.72
2022	NYSE	TELL	Tue, Sep 2, 2003	80.64	83.84	79.36	81.92
2021	NYSE	TELL	Fri, Aug 29, 2003	81.92	83.20	80.64	81.92
2020	NYSE	TELL	Thu, Aug 28, 2003	80.64	85.12	79.36	80.64
2019	NYSE	TELL	Wed, Aug 27, 2003	85.12	87.68	81.92	81.92
2018	NYSE	TELL	Tue, Aug 26, 2003	83.20	85.12	80.64	85.12
2017	NYSE	TELL	Mon, Aug 25, 2003	85.12	85.12	80.00	81.28
2016	NYSE	TELL	Fri, Aug 22, 2003	82.56	85.76	80.00	83.20
2015	NYSE	TELL	Thu, Aug 21, 2003	80.00	87.04	76.80	82.56
2014	NYSE	TELL	Wed, Aug 20, 2003	76.80	86.40	73.60	85.76
2013	NYSE	TELL	Tue, Aug 19, 2003	71.68	78.72	69.12	74.88
2012	NYSE	TELL	Mon, Aug 18, 2003	72.32	72.32	71.04	71.68
2011	NYSE	TELL	Fri, Aug 15, 2003	72.96	72.96	71.04	71.68
2010	NYSE	TELL	Thu, Aug 14, 2003	71.04	72.32	71.04	71.68
2009	NYSE	TELL	Wed, Aug 13, 2003	67.84	72.32	67.84	71.68
2008	NYSE	TELL	Tue, Aug 12, 2003	71.04	71.68	70.40	70.40
2007	NYSE	TELL	Mon, Aug 11, 2003	71.04	72.32	71.04	71.68
2006	NYSE	TELL	Fri, Aug 8, 2003	76.80	76.80	70.40	71.68
2005	NYSE	TELL	Thu, Aug 7, 2003	69.76	75.52	69.76	74.24
2004	NYSE	TELL	Wed, Aug 6, 2003	67.84	70.40	67.84	70.40
2003	NYSE	TELL	Tue, Aug 5, 2003	64.00	69.76	64.00	68.48
2002	NYSE	TELL	Mon, Aug 4, 2003	64.00	65.28	62.72	64.64
2001	NYSE	TELL	Fri, Aug 1, 2003	65.28	67.20	64.64	64.64
2000	NYSE	TELL	Thu, Jul 31, 2003	70.40	70.40	65.28	65.28
1999	NYSE	TELL	Wed, Jul 30, 2003	65.28	67.20	64.64	65.92
1998	NYSE	TELL	Tue, Jul 29, 2003	66.56	69.12	64.64	65.28
1997	NYSE	TELL	Mon, Jul 28, 2003	70.40	70.40	65.92	66.56
1996	NYSE	TELL	Fri, Jul 25, 2003	68.48	69.12	65.28	67.20
1995	NYSE	TELL	Thu, Jul 24, 2003	70.40	71.68	67.84	69.76
1994	NYSE	TELL	Wed, Jul 23, 2003	65.92	70.40	65.92	70.40
1993	NYSE	TELL	Tue, Jul 22, 2003	67.84	69.12	65.92	67.20
1992	NYSE	TELL	Mon, Jul 21, 2003	68.48	69.12	65.28	68.48
1991	NYSE	TELL	Fri, Jul 18, 2003	65.28	72.96	64.00	68.48
1990	NYSE	TELL	Thu, Jul 17, 2003	65.92	66.56	64.64	66.56
1989	NYSE	TELL	Wed, Jul 16, 2003	72.32	72.32	65.92	67.20
1988	NYSE	TELL	Tue, Jul 15, 2003	74.24	74.88	69.76	71.04
1987	NYSE	TELL	Mon, Jul 14, 2003	74.88	76.16	73.60	74.24
1986	NYSE	TELL	Fri, Jul 11, 2003	73.60	76.16	71.04	74.24
1985	NYSE	TELL	Thu, Jul 10, 2003	75.52	76.16	73.60	74.24
1984	NYSE	TELL	Wed, Jul 9, 2003	76.80	76.80	70.40	75.52
1983	NYSE	TELL	Tue, Jul 8, 2003	78.72	79.36	73.60	73.60
1982	NYSE	TELL	Mon, Jul 7, 2003	80.00	80.64	75.52	78.72
1981	NYSE	TELL	Thu, Jul 3, 2003	76.80	76.80	74.88	76.16
1980	NYSE	TELL	Wed, Jul 2, 2003	72.96	76.80	71.68	76.16
1979	NYSE	TELL	Tue, Jul 1, 2003	77.44	77.44	72.96	75.52
1978	NYSE	TELL	Mon, Jun 30, 2003	76.80	80.00	75.52	76.80
1977	NYSE	TELL	Fri, Jun 27, 2003	81.28	81.28	76.80	78.08
1976	NYSE	TELL	Thu, Jun 26, 2003	75.52	80.64	74.88	79.36
1975	NYSE	TELL	Wed, Jun 25, 2003	74.24	76.80	72.96	75.52
1974	NYSE	TELL	Tue, Jun 24, 2003	69.76	76.80	69.76	72.96
1973	NYSE	TELL	Mon, Jun 23, 2003	74.24	76.80	69.76	70.40
1972	NYSE	TELL	Fri, Jun 20, 2003	74.24	74.88	71.68	71.68
1971	NYSE	TELL	Thu, Jun 19, 2003	74.24	76.16	71.04	73.60
1970	NYSE	TELL	Wed, Jun 18, 2003	73.60	76.16	72.96	75.52
1969	NYSE	TELL	Tue, Jun 17, 2003	79.36	80.00	69.12	73.60
1968	NYSE	TELL	Mon, Jun 16, 2003	69.76	78.72	69.76	78.08
1967	NYSE	TELL	Fri, Jun 13, 2003	73.60	73.60	64.00	67.84
1966	NYSE	TELL	Thu, Jun 12, 2003	74.88	75.52	67.20	70.40
1965	NYSE	TELL	Wed, Jun 11, 2003	57.60	75.52	56.96	72.32
1964	NYSE	TELL	Tue, Jun 10, 2003	57.60	58.24	56.32	56.32
1963	NYSE	TELL	Mon, Jun 9, 2003	58.24	58.24	55.04	57.60
1962	NYSE	TELL	Fri, Jun 6, 2003	60.16	60.16	56.96	59.52
1961	NYSE	TELL	Thu, Jun 5, 2003	58.24	60.16	58.24	60.16
1960	NYSE	TELL	Wed, Jun 4, 2003	58.24	59.52	56.32	59.52
1959	NYSE	TELL	Tue, Jun 3, 2003	58.24	58.88	55.04	58.88
1958	NYSE	TELL	Mon, Jun 2, 2003	58.88	60.16	58.24	58.24
1957	NYSE	TELL	Fri, May 30, 2003	55.68	58.88	55.04	56.96
1956	NYSE	TELL	Thu, May 29, 2003	58.24	58.24	54.40	56.96
1955	NYSE	TELL	Wed, May 28, 2003	57.60	59.52	56.32	56.32
1954	NYSE	TELL	Tue, May 27, 2003	57.60	57.60	53.12	56.32
1953	NYSE	TELL	Fri, May 23, 2003	54.40	57.60	54.40	57.60
1952	NYSE	TELL	Thu, May 22, 2003	54.40	56.96	54.40	55.68
1951	NYSE	TELL	Wed, May 21, 2003	56.96	57.60	53.76	57.60
1950	NYSE	TELL	Tue, May 20, 2003	54.40	57.60	52.48	56.32
1949	NYSE	TELL	Mon, May 19, 2003	57.60	57.60	52.48	54.40
1948	NYSE	TELL	Fri, May 16, 2003	55.68	57.60	53.76	56.32
1947	NYSE	TELL	Thu, May 15, 2003	55.68	56.96	53.12	56.96
1946	NYSE	TELL	Wed, May 14, 2003	54.40	54.40	53.12	53.76
1945	NYSE	TELL	Tue, May 13, 2003	52.48	55.68	52.48	54.40
1944	NYSE	TELL	Mon, May 12, 2003	57.60	57.60	53.12	53.12
1943	NYSE	TELL	Fri, May 9, 2003	51.20	57.60	51.20	57.60
1942	NYSE	TELL	Thu, May 8, 2003	51.84	53.76	50.56	53.76
1941	NYSE	TELL	Wed, May 7, 2003	52.48	53.76	52.48	53.76
1940	NYSE	TELL	Tue, May 6, 2003	51.84	54.40	51.84	53.12
1939	NYSE	TELL	Mon, May 5, 2003	54.40	54.40	52.48	52.48
1938	NYSE	TELL	Fri, May 2, 2003	55.04	56.32	54.40	54.40
1937	NYSE	TELL	Thu, May 1, 2003	54.40	55.04	51.84	53.76
1936	NYSE	TELL	Wed, Apr 30, 2003	52.48	55.04	51.84	53.76
1935	NYSE	TELL	Tue, Apr 29, 2003	52.48	55.68	51.20	52.48
1934	NYSE	TELL	Mon, Apr 28, 2003	56.96	56.96	52.48	54.40
1933	NYSE	TELL	Fri, Apr 25, 2003	56.32	56.96	53.12	54.40
1932	NYSE	TELL	Thu, Apr 24, 2003	52.48	57.60	52.48	56.32
1931	NYSE	TELL	Wed, Apr 23, 2003	55.04	56.96	52.48	53.12
1930	NYSE	TELL	Tue, Apr 22, 2003	55.04	56.32	52.48	54.40
1929	NYSE	TELL	Mon, Apr 21, 2003	55.68	55.68	53.12	54.40
1928	NYSE	TELL	Thu, Apr 17, 2003	51.84	57.60	51.84	53.76
1927	NYSE	TELL	Wed, Apr 16, 2003	54.40	54.40	53.76	53.76
1926	NYSE	TELL	Tue, Apr 15, 2003	54.40	54.40	51.20	53.12
1925	NYSE	TELL	Mon, Apr 14, 2003	51.20	51.84	51.20	51.20
1924	NYSE	TELL	Fri, Apr 11, 2003	52.48	54.40	51.20	52.48
1923	NYSE	TELL	Thu, Apr 10, 2003	56.32	56.32	55.04	55.04
1922	NYSE	TELL	Wed, Apr 9, 2003	51.20	56.32	51.20	56.32
1921	NYSE	TELL	Tue, Apr 8, 2003	51.84	52.48	50.56	52.48
1920	NYSE	TELL	Mon, Apr 7, 2003	53.12	56.32	52.48	52.48
1919	NYSE	TELL	Fri, Apr 4, 2003	55.04	55.68	53.76	53.76
1918	NYSE	TELL	Thu, Apr 3, 2003	53.12	54.40	53.12	53.76
1917	NYSE	TELL	Wed, Apr 2, 2003	53.76	55.04	53.76	54.40
1916	NYSE	TELL	Tue, Apr 1, 2003	53.12	54.40	53.12	54.40
1915	NYSE	TELL	Mon, Mar 31, 2003	56.32	56.32	53.76	54.40
1914	NYSE	TELL	Fri, Mar 28, 2003	54.40	55.04	52.48	53.12
1913	NYSE	TELL	Thu, Mar 27, 2003	55.04	56.32	54.40	54.40
1912	NYSE	TELL	Wed, Mar 26, 2003	55.68	56.96	54.40	55.04
1911	NYSE	TELL	Tue, Mar 25, 2003	56.96	56.96	56.32	56.32
1910	NYSE	TELL	Mon, Mar 24, 2003	55.04	58.24	55.04	56.96
1909	NYSE	TELL	Fri, Mar 21, 2003	56.96	56.96	55.68	55.68
1908	NYSE	TELL	Thu, Mar 20, 2003	57.60	57.60	56.32	56.96
1907	NYSE	TELL	Wed, Mar 19, 2003	61.44	62.72	56.32	56.32
1906	NYSE	TELL	Tue, Mar 18, 2003	62.08	62.72	62.08	62.08
1905	NYSE	TELL	Mon, Mar 17, 2003	61.44	63.36	61.44	62.72
1904	NYSE	TELL	Fri, Mar 14, 2003	60.80	62.72	60.80	62.72
1903	NYSE	TELL	Thu, Mar 13, 2003	60.80	63.36	60.80	61.44
1902	NYSE	TELL	Wed, Mar 12, 2003	60.16	61.44	60.16	60.16
1901	NYSE	TELL	Tue, Mar 11, 2003	63.36	63.36	58.24	60.16
1900	NYSE	TELL	Mon, Mar 10, 2003	62.08	63.36	57.60	57.60
1899	NYSE	TELL	Fri, Mar 7, 2003	60.16	62.08	57.60	61.44
1898	NYSE	TELL	Thu, Mar 6, 2003	55.04	64.00	55.04	60.80
1897	NYSE	TELL	Wed, Mar 5, 2003	55.68	56.32	55.04	55.68
1896	NYSE	TELL	Tue, Mar 4, 2003	55.68	55.68	55.04	55.04
1895	NYSE	TELL	Mon, Mar 3, 2003	56.32	57.60	56.32	56.32
1894	NYSE	TELL	Fri, Feb 28, 2003	59.52	60.16	55.04	56.96
1893	NYSE	TELL	Thu, Feb 27, 2003	64.00	64.00	54.40	60.16
1892	NYSE	TELL	Wed, Feb 26, 2003	64.00	64.00	58.88	62.08
1891	NYSE	TELL	Tue, Feb 25, 2003	56.96	63.36	54.40	63.36
1890	NYSE	TELL	Mon, Feb 24, 2003	54.40	56.32	53.76	55.68
1889	NYSE	TELL	Fri, Feb 21, 2003	53.76	54.40	51.84	54.40
1888	NYSE	TELL	Thu, Feb 20, 2003	54.40	55.04	53.12	53.12
1887	NYSE	TELL	Wed, Feb 19, 2003	55.04	55.04	53.76	53.76
1886	NYSE	TELL	Tue, Feb 18, 2003	53.76	57.60	53.76	57.60
1885	NYSE	TELL	Fri, Feb 14, 2003	57.60	59.52	55.04	55.68
1884	NYSE	TELL	Thu, Feb 13, 2003	55.04	55.68	55.04	55.04
1883	NYSE	TELL	Wed, Feb 12, 2003	55.68	55.68	53.76	55.04
1882	NYSE	TELL	Tue, Feb 11, 2003	59.52	59.52	55.04	56.32
1881	NYSE	TELL	Mon, Feb 10, 2003	55.68	58.88	54.40	56.32
1880	NYSE	TELL	Fri, Feb 7, 2003	54.40	55.04	53.76	54.40
1879	NYSE	TELL	Thu, Feb 6, 2003	59.52	59.52	53.76	53.76
1878	NYSE	TELL	Wed, Feb 5, 2003	57.60	57.60	52.48	55.68
1877	NYSE	TELL	Tue, Feb 4, 2003	58.88	59.52	53.76	59.52
1876	NYSE	TELL	Mon, Feb 3, 2003	57.60	61.44	55.04	58.88
1875	NYSE	TELL	Fri, Jan 31, 2003	57.60	62.08	56.96	57.60
1874	NYSE	TELL	Thu, Jan 30, 2003	59.52	64.00	53.12	56.32
1873	NYSE	TELL	Wed, Jan 29, 2003	59.52	64.00	58.88	58.88
1872	NYSE	TELL	Tue, Jan 28, 2003	60.16	61.44	58.88	60.80
1871	NYSE	TELL	Mon, Jan 27, 2003	63.36	65.28	58.88	60.80
1870	NYSE	TELL	Fri, Jan 24, 2003	64.00	64.00	59.52	61.44
1869	NYSE	TELL	Thu, Jan 23, 2003	64.00	65.92	61.44	63.36
1868	NYSE	TELL	Wed, Jan 22, 2003	62.08	65.92	58.88	62.72
1867	NYSE	TELL	Tue, Jan 21, 2003	65.92	65.92	62.08	62.72
1866	NYSE	TELL	Fri, Jan 17, 2003	65.28	65.28	62.08	65.28
1865	NYSE	TELL	Thu, Jan 16, 2003	59.52	65.28	58.24	65.28
1864	NYSE	TELL	Wed, Jan 15, 2003	55.68	60.80	55.68	59.52
1863	NYSE	TELL	Tue, Jan 14, 2003	52.48	58.24	52.48	58.24
1862	NYSE	TELL	Mon, Jan 13, 2003	58.24	58.24	52.48	56.96
1861	NYSE	TELL	Fri, Jan 10, 2003	57.60	57.60	55.04	57.60
1860	NYSE	TELL	Thu, Jan 9, 2003	55.04	56.96	54.40	54.40
1859	NYSE	TELL	Wed, Jan 8, 2003	55.68	55.68	54.40	54.40
1858	NYSE	TELL	Tue, Jan 7, 2003	54.40	55.68	53.12	55.68
1857	NYSE	TELL	Mon, Jan 6, 2003	53.12	54.40	53.12	53.12
1856	NYSE	TELL	Fri, Jan 3, 2003	53.76	55.04	53.12	53.12
1855	NYSE	TELL	Thu, Jan 2, 2003	53.12	55.04	53.12	54.40
1854	NYSE	TELL	Tue, Dec 31, 2002	51.20	54.40	48.00	54.40
1853	NYSE	TELL	Mon, Dec 30, 2002	55.04	55.04	48.64	50.56
1852	NYSE	TELL	Fri, Dec 27, 2002	50.56	55.04	49.28	53.76
1851	NYSE	TELL	Thu, Dec 26, 2002	53.12	53.12	50.56	52.48
1850	NYSE	TELL	Tue, Dec 24, 2002	51.84	51.84	48.64	51.20
1849	NYSE	TELL	Mon, Dec 23, 2002	49.28	56.32	49.28	54.40
1848	NYSE	TELL	Fri, Dec 20, 2002	49.92	50.56	48.64	48.64
1847	NYSE	TELL	Thu, Dec 19, 2002	51.84	53.12	49.92	49.92
1846	NYSE	TELL	Wed, Dec 18, 2002	53.12	53.12	51.84	51.84
1845	NYSE	TELL	Tue, Dec 17, 2002	50.56	56.96	49.28	53.12
1844	NYSE	TELL	Mon, Dec 16, 2002	50.56	53.12	49.28	49.92
1843	NYSE	TELL	Fri, Dec 13, 2002	48.64	50.56	48.00	49.28
1842	NYSE	TELL	Thu, Dec 12, 2002	48.00	48.64	48.00	48.64
1841	NYSE	TELL	Wed, Dec 11, 2002	49.28	49.28	48.00	48.00
1840	NYSE	TELL	Tue, Dec 10, 2002	51.84	51.84	48.64	51.20
1839	NYSE	TELL	Mon, Dec 9, 2002	49.28	52.48	49.28	52.48
1838	NYSE	TELL	Fri, Dec 6, 2002	53.76	54.40	49.28	49.28
1837	NYSE	TELL	Thu, Dec 5, 2002	48.00	52.48	48.00	48.64
1836	NYSE	TELL	Wed, Dec 4, 2002	48.64	51.20	48.00	48.64
1835	NYSE	TELL	Tue, Dec 3, 2002	51.20	51.20	48.00	48.00
1834	NYSE	TELL	Mon, Dec 2, 2002	54.40	54.40	46.72	49.28
1833	NYSE	TELL	Fri, Nov 29, 2002	51.20	52.48	51.20	52.48
1832	NYSE	TELL	Wed, Nov 27, 2002	50.56	52.48	50.56	51.20
1831	NYSE	TELL	Tue, Nov 26, 2002	51.84	54.40	49.28	53.76
1830	NYSE	TELL	Mon, Nov 25, 2002	51.84	51.84	49.92	51.20
1829	NYSE	TELL	Fri, Nov 22, 2002	51.84	54.40	51.84	53.12
1828	NYSE	TELL	Thu, Nov 21, 2002	51.20	53.76	50.56	53.76
1827	NYSE	TELL	Wed, Nov 20, 2002	51.20	53.12	50.56	51.84
1826	NYSE	TELL	Tue, Nov 19, 2002	50.56	53.12	50.56	51.20
1825	NYSE	TELL	Mon, Nov 18, 2002	49.92	51.20	49.92	50.56
1824	NYSE	TELL	Fri, Nov 15, 2002	49.28	53.12	48.00	49.92
1823	NYSE	TELL	Thu, Nov 14, 2002	49.28	52.48	49.28	49.28
1822	NYSE	TELL	Wed, Nov 13, 2002	49.28	51.20	49.28	51.20
1821	NYSE	TELL	Tue, Nov 12, 2002	53.12	53.12	50.56	50.56
1820	NYSE	TELL	Mon, Nov 11, 2002	53.12	56.96	53.12	55.68
1819	NYSE	TELL	Thu, Nov 7, 2002	51.20	58.24	49.92	53.12
1818	NYSE	TELL	Wed, Nov 6, 2002	48.00	56.96	48.00	51.20
1817	NYSE	TELL	Tue, Nov 5, 2002	49.28	51.20	47.36	48.00
1816	NYSE	TELL	Mon, Nov 4, 2002	50.56	52.48	48.00	51.20
1815	NYSE	TELL	Fri, Nov 1, 2002	48.00	51.20	48.00	50.56
1814	NYSE	TELL	Thu, Oct 31, 2002	46.72	53.12	46.72	53.12
1813	NYSE	TELL	Wed, Oct 30, 2002	48.00	48.00	44.80	46.08
1812	NYSE	TELL	Tue, Oct 29, 2002	52.48	52.48	45.44	48.00
1811	NYSE	TELL	Mon, Oct 28, 2002	49.92	49.92	49.92	49.92
1810	NYSE	TELL	Fri, Oct 25, 2002	48.00	50.56	48.00	49.28
1809	NYSE	TELL	Thu, Oct 24, 2002	46.72	48.00	44.80	48.00
1808	NYSE	TELL	Wed, Oct 23, 2002	44.80	44.80	44.80	44.80
1807	NYSE	TELL	Tue, Oct 22, 2002	46.08	47.36	44.80	44.80
1806	NYSE	TELL	Fri, Oct 18, 2002	45.44	46.72	44.80	44.80
1805	NYSE	TELL	Thu, Oct 17, 2002	49.92	50.56	44.16	46.72
1804	NYSE	TELL	Wed, Oct 16, 2002	49.92	51.84	44.16	47.36
1803	NYSE	TELL	Tue, Oct 15, 2002	43.52	57.60	43.52	49.28
1802	NYSE	TELL	Mon, Oct 14, 2002	44.80	45.44	44.16	44.16
1801	NYSE	TELL	Fri, Oct 11, 2002	46.08	46.08	44.80	45.44
1800	NYSE	TELL	Thu, Oct 10, 2002	48.00	48.00	45.44	46.08
1799	NYSE	TELL	Wed, Oct 9, 2002	45.44	49.92	45.44	46.72
1798	NYSE	TELL	Tue, Oct 8, 2002	46.08	49.28	46.08	49.28
1797	NYSE	TELL	Mon, Oct 7, 2002	48.00	48.00	47.36	47.36
1796	NYSE	TELL	Fri, Oct 4, 2002	48.00	49.92	48.00	48.00
1795	NYSE	TELL	Thu, Oct 3, 2002	48.64	49.28	48.00	49.28
1794	NYSE	TELL	Wed, Oct 2, 2002	49.92	49.92	48.00	48.64
1793	NYSE	TELL	Tue, Oct 1, 2002	48.00	49.92	48.00	49.92
1792	NYSE	TELL	Mon, Sep 30, 2002	48.64	48.64	48.00	48.64
1791	NYSE	TELL	Fri, Sep 27, 2002	49.28	49.92	48.64	48.64
1790	NYSE	TELL	Thu, Sep 26, 2002	53.12	53.12	49.92	51.84
1789	NYSE	TELL	Wed, Sep 25, 2002	48.00	53.12	48.00	53.12
1788	NYSE	TELL	Tue, Sep 24, 2002	51.20	51.20	48.00	48.00
1787	NYSE	TELL	Mon, Sep 23, 2002	54.40	54.40	51.20	51.20
1786	NYSE	TELL	Fri, Sep 20, 2002	55.04	55.68	55.04	55.04
1785	NYSE	TELL	Thu, Sep 19, 2002	58.88	59.52	56.32	56.96
1784	NYSE	TELL	Wed, Sep 18, 2002	57.60	57.60	55.04	55.04
1783	NYSE	TELL	Tue, Sep 17, 2002	58.24	58.24	54.40	55.04
1782	NYSE	TELL	Mon, Sep 16, 2002	56.96	58.24	56.96	56.96
1781	NYSE	TELL	Fri, Sep 13, 2002	56.96	60.16	56.96	60.16
1780	NYSE	TELL	Thu, Sep 12, 2002	58.88	59.52	55.04	58.88
1779	NYSE	TELL	Wed, Sep 11, 2002	57.60	59.52	57.60	59.52
1778	NYSE	TELL	Tue, Sep 10, 2002	60.16	60.80	56.96	57.60
1777	NYSE	TELL	Mon, Sep 9, 2002	58.24	60.16	55.68	60.16
1776	NYSE	TELL	Fri, Sep 6, 2002	57.60	58.88	57.60	58.24
1775	NYSE	TELL	Thu, Sep 5, 2002	58.24	58.88	57.60	57.60
1774	NYSE	TELL	Wed, Sep 4, 2002	58.24	58.24	58.24	58.24
1773	NYSE	TELL	Tue, Sep 3, 2002	58.24	58.24	58.24	58.24
1772	NYSE	TELL	Fri, Aug 30, 2002	59.52	59.52	57.60	57.60
1771	NYSE	TELL	Thu, Aug 29, 2002	60.80	60.80	58.24	58.24
1770	NYSE	TELL	Wed, Aug 28, 2002	58.88	60.80	58.88	60.80
1769	NYSE	TELL	Tue, Aug 27, 2002	62.08	62.08	58.24	58.88
1768	NYSE	TELL	Mon, Aug 26, 2002	59.52	62.08	58.88	58.88
1767	NYSE	TELL	Fri, Aug 23, 2002	60.80	60.80	59.52	59.52
1766	NYSE	TELL	Thu, Aug 22, 2002	61.44	61.44	58.88	60.16
1765	NYSE	TELL	Wed, Aug 21, 2002	60.16	62.08	59.52	61.44
1764	NYSE	TELL	Tue, Aug 20, 2002	60.16	60.80	59.52	60.16
1763	NYSE	TELL	Mon, Aug 19, 2002	62.72	62.72	59.52	61.44
1762	NYSE	TELL	Fri, Aug 16, 2002	65.92	65.92	64.00	65.28
1761	NYSE	TELL	Thu, Aug 15, 2002	64.00	67.20	64.00	65.92
1760	NYSE	TELL	Wed, Aug 14, 2002	65.28	65.28	64.00	64.00
1759	NYSE	TELL	Tue, Aug 13, 2002	65.28	67.20	64.00	64.00
1758	NYSE	TELL	Mon, Aug 12, 2002	66.56	68.48	64.64	64.64
1757	NYSE	TELL	Fri, Aug 9, 2002	64.64	67.20	62.72	66.56
1756	NYSE	TELL	Thu, Aug 8, 2002	62.08	66.56	58.88	65.28
1755	NYSE	TELL	Wed, Aug 7, 2002	62.08	63.36	62.08	63.36
1754	NYSE	TELL	Tue, Aug 6, 2002	57.60	64.00	57.60	62.08
1753	NYSE	TELL	Mon, Aug 5, 2002	56.32	59.52	55.04	59.52
1752	NYSE	TELL	Fri, Aug 2, 2002	56.96	58.88	53.12	58.24
1751	NYSE	TELL	Thu, Aug 1, 2002	60.16	63.36	55.68	58.88
1750	NYSE	TELL	Wed, Jul 31, 2002	54.40	59.52	53.76	57.60
1749	NYSE	TELL	Tue, Jul 30, 2002	54.40	55.68	51.84	54.40
1748	NYSE	TELL	Mon, Jul 29, 2002	52.48	53.76	51.20	53.12
1747	NYSE	TELL	Fri, Jul 26, 2002	44.16	53.76	43.52	53.76
1746	NYSE	TELL	Thu, Jul 25, 2002	50.56	50.56	40.32	46.08
1745	NYSE	TELL	Wed, Jul 24, 2002	51.84	51.84	49.28	51.84
1744	NYSE	TELL	Tue, Jul 23, 2002	51.84	54.40	51.84	53.76
1743	NYSE	TELL	Mon, Jul 22, 2002	54.40	54.40	51.84	51.84
1742	NYSE	TELL	Fri, Jul 19, 2002	53.12	56.96	53.12	56.32
1741	NYSE	TELL	Thu, Jul 18, 2002	54.40	56.96	51.84	53.12
1740	NYSE	TELL	Wed, Jul 17, 2002	55.04	57.60	53.76	54.40
1739	NYSE	TELL	Tue, Jul 16, 2002	52.48	57.60	51.84	57.60
1738	NYSE	TELL	Mon, Jul 15, 2002	54.40	56.32	51.84	55.04
1737	NYSE	TELL	Fri, Jul 12, 2002	53.76	56.96	53.76	56.96
1736	NYSE	TELL	Thu, Jul 11, 2002	54.40	56.96	53.76	53.76
1735	NYSE	TELL	Wed, Jul 10, 2002	55.04	56.96	54.40	56.96
1734	NYSE	TELL	Tue, Jul 9, 2002	54.40	56.32	54.40	54.40
1733	NYSE	TELL	Mon, Jul 8, 2002	54.40	55.68	54.40	54.40
1732	NYSE	TELL	Fri, Jul 5, 2002	54.40	56.32	54.40	54.40
1731	NYSE	TELL	Wed, Jul 3, 2002	55.04	55.68	53.76	54.40
1730	NYSE	TELL	Tue, Jul 2, 2002	53.76	55.04	53.76	55.04
1729	NYSE	TELL	Mon, Jul 1, 2002	53.76	53.76	53.76	53.76
1728	NYSE	TELL	Fri, Jun 28, 2002	53.12	56.32	51.20	56.32
1727	NYSE	TELL	Thu, Jun 27, 2002	53.12	54.40	51.20	54.40
1726	NYSE	TELL	Wed, Jun 26, 2002	54.40	54.40	53.12	53.12
1725	NYSE	TELL	Tue, Jun 25, 2002	56.32	56.96	54.40	56.32
1724	NYSE	TELL	Mon, Jun 24, 2002	56.32	56.96	56.32	56.32
1723	NYSE	TELL	Fri, Jun 21, 2002	56.32	56.96	55.68	56.96
1722	NYSE	TELL	Thu, Jun 20, 2002	54.40	57.60	54.40	55.68
1721	NYSE	TELL	Wed, Jun 19, 2002	55.04	55.68	54.40	54.40
1720	NYSE	TELL	Tue, Jun 18, 2002	55.04	55.04	54.40	55.04
1719	NYSE	TELL	Mon, Jun 17, 2002	55.68	55.68	55.04	55.04
1718	NYSE	TELL	Fri, Jun 14, 2002	56.32	57.60	55.68	57.60
1717	NYSE	TELL	Thu, Jun 13, 2002	55.68	59.52	55.68	58.24
1716	NYSE	TELL	Wed, Jun 12, 2002	55.68	58.88	55.68	55.68
1715	NYSE	TELL	Tue, Jun 11, 2002	57.60	58.88	55.68	55.68
1714	NYSE	TELL	Mon, Jun 10, 2002	58.88	59.52	58.24	59.52
1713	NYSE	TELL	Fri, Jun 7, 2002	56.96	60.80	56.96	60.80
1712	NYSE	TELL	Thu, Jun 6, 2002	60.80	61.44	55.68	56.96
1711	NYSE	TELL	Wed, Jun 5, 2002	62.72	62.72	58.88	60.80
1710	NYSE	TELL	Tue, Jun 4, 2002	62.08	62.72	61.44	61.44
1709	NYSE	TELL	Mon, Jun 3, 2002	62.08	62.72	62.08	62.08
1708	NYSE	TELL	Fri, May 31, 2002	61.44	62.72	61.44	62.08
1707	NYSE	TELL	Thu, May 30, 2002	62.08	63.36	62.08	62.72
1706	NYSE	TELL	Wed, May 29, 2002	62.08	63.36	61.44	62.08
1705	NYSE	TELL	Tue, May 28, 2002	63.36	63.36	60.80	62.72
1704	NYSE	TELL	Fri, May 24, 2002	61.44	63.36	60.80	63.36
1703	NYSE	TELL	Thu, May 23, 2002	61.44	61.44	60.80	60.80
1702	NYSE	TELL	Wed, May 22, 2002	61.44	61.44	61.44	61.44
1701	NYSE	TELL	Tue, May 21, 2002	61.44	63.36	61.44	61.44
1700	NYSE	TELL	Mon, May 20, 2002	61.44	63.36	60.80	63.36
1699	NYSE	TELL	Fri, May 17, 2002	63.36	64.00	58.24	62.72
1698	NYSE	TELL	Thu, May 16, 2002	62.08	64.00	62.08	63.36
1697	NYSE	TELL	Wed, May 15, 2002	64.00	64.64	62.08	63.36
1696	NYSE	TELL	Tue, May 14, 2002	64.64	65.28	63.36	64.00
1695	NYSE	TELL	Mon, May 13, 2002	67.20	67.20	64.64	65.92
1694	NYSE	TELL	Fri, May 10, 2002	66.56	67.84	65.28	67.20
1693	NYSE	TELL	Thu, May 9, 2002	67.20	67.20	65.92	66.56
1692	NYSE	TELL	Wed, May 8, 2002	65.92	67.20	65.92	66.56
1691	NYSE	TELL	Tue, May 7, 2002	64.00	66.56	64.00	65.92
1690	NYSE	TELL	Mon, May 6, 2002	65.28	66.56	64.64	65.92
1689	NYSE	TELL	Fri, May 3, 2002	65.92	65.92	64.00	65.92
1688	NYSE	TELL	Thu, May 2, 2002	65.92	67.20	62.08	64.00
1687	NYSE	TELL	Wed, May 1, 2002	67.20	67.84	65.28	66.56
1686	NYSE	TELL	Tue, Apr 30, 2002	67.20	67.84	64.64	64.64
1685	NYSE	TELL	Mon, Apr 29, 2002	68.48	71.04	66.56	67.20
1684	NYSE	TELL	Fri, Apr 26, 2002	65.92	67.20	65.92	66.56
1683	NYSE	TELL	Thu, Apr 25, 2002	67.20	67.20	64.00	65.28
1682	NYSE	TELL	Wed, Apr 24, 2002	65.92	67.20	64.00	65.92
1681	NYSE	TELL	Tue, Apr 23, 2002	65.92	67.20	63.36	66.56
1680	NYSE	TELL	Mon, Apr 22, 2002	64.00	67.20	62.72	66.56
1679	NYSE	TELL	Fri, Apr 19, 2002	65.92	67.20	62.08	64.64
1678	NYSE	TELL	Thu, Apr 18, 2002	65.28	67.20	62.72	64.00
1677	NYSE	TELL	Wed, Apr 17, 2002	58.88	69.12	58.88	67.20
1676	NYSE	TELL	Tue, Apr 16, 2002	55.68	60.16	55.68	58.88
1675	NYSE	TELL	Mon, Apr 15, 2002	56.32	58.24	55.04	55.68
1674	NYSE	TELL	Fri, Apr 12, 2002	58.88	60.80	54.40	55.04
1673	NYSE	TELL	Thu, Apr 11, 2002	55.04	60.80	55.04	58.24
1672	NYSE	TELL	Wed, Apr 10, 2002	55.04	55.68	55.04	55.04
1671	NYSE	TELL	Tue, Apr 9, 2002	58.24	58.24	55.04	55.68
1670	NYSE	TELL	Mon, Apr 8, 2002	56.96	58.24	56.96	58.24
1669	NYSE	TELL	Fri, Apr 5, 2002	57.60	57.60	55.04	57.60
1668	NYSE	TELL	Thu, Apr 4, 2002	57.60	57.60	55.68	55.68
1667	NYSE	TELL	Wed, Apr 3, 2002	56.96	57.60	55.68	57.60
1666	NYSE	TELL	Tue, Apr 2, 2002	54.40	57.60	53.12	56.32
1665	NYSE	TELL	Mon, Apr 1, 2002	53.12	53.76	51.84	52.48
1664	NYSE	TELL	Thu, Mar 28, 2002	51.84	52.48	51.84	52.48
1663	NYSE	TELL	Wed, Mar 27, 2002	53.12	53.76	51.84	53.76
1662	NYSE	TELL	Tue, Mar 26, 2002	55.04	55.04	51.20	51.20
1661	NYSE	TELL	Mon, Mar 25, 2002	55.68	56.32	55.04	55.04
1660	NYSE	TELL	Fri, Mar 22, 2002	58.24	58.24	51.20	55.68
1659	NYSE	TELL	Thu, Mar 21, 2002	56.32	56.96	55.04	56.96
1658	NYSE	TELL	Wed, Mar 20, 2002	56.96	58.24	54.40	54.40
1657	NYSE	TELL	Tue, Mar 19, 2002	57.60	58.24	56.96	58.24
1656	NYSE	TELL	Mon, Mar 18, 2002	58.88	59.52	57.60	57.60
1655	NYSE	TELL	Fri, Mar 15, 2002	58.88	60.80	56.96	58.24
1654	NYSE	TELL	Thu, Mar 14, 2002	58.88	58.88	56.96	58.88
1653	NYSE	TELL	Wed, Mar 13, 2002	52.48	58.24	51.84	58.24
1652	NYSE	TELL	Tue, Mar 12, 2002	50.56	55.04	49.92	52.48
1651	NYSE	TELL	Mon, Mar 11, 2002	49.92	51.20	48.64	48.64
1650	NYSE	TELL	Fri, Mar 8, 2002	47.36	48.64	47.36	48.00
1649	NYSE	TELL	Thu, Mar 7, 2002	49.92	49.92	47.36	47.36
1648	NYSE	TELL	Wed, Mar 6, 2002	49.28	50.56	47.36	48.00
1647	NYSE	TELL	Tue, Mar 5, 2002	46.72	49.92	46.72	48.00
1646	NYSE	TELL	Mon, Mar 4, 2002	49.92	50.56	46.72	46.72
1645	NYSE	TELL	Fri, Mar 1, 2002	48.00	49.92	48.00	49.28
1644	NYSE	TELL	Thu, Feb 28, 2002	44.80	49.28	44.80	48.00
1643	NYSE	TELL	Wed, Feb 27, 2002	42.88	46.72	42.88	43.52
1642	NYSE	TELL	Tue, Feb 26, 2002	41.60	44.16	41.60	42.24
1641	NYSE	TELL	Mon, Feb 25, 2002	42.24	44.16	41.60	42.24
1640	NYSE	TELL	Fri, Feb 22, 2002	41.60	43.52	41.60	42.88
1639	NYSE	TELL	Thu, Feb 21, 2002	42.88	42.88	42.24	42.24
1638	NYSE	TELL	Wed, Feb 20, 2002	44.16	44.80	43.52	43.52
1637	NYSE	TELL	Tue, Feb 19, 2002	45.44	45.44	44.16	44.16
1636	NYSE	TELL	Fri, Feb 15, 2002	44.80	46.72	44.16	46.72
1635	NYSE	TELL	Thu, Feb 14, 2002	44.16	44.80	43.52	44.80
1634	NYSE	TELL	Wed, Feb 13, 2002	44.16	44.80	42.88	44.16
1633	NYSE	TELL	Tue, Feb 12, 2002	43.52	44.16	42.88	44.16
1632	NYSE	TELL	Mon, Feb 11, 2002	42.24	44.80	41.60	43.52
1631	NYSE	TELL	Fri, Feb 8, 2002	40.96	42.24	40.96	41.60
1630	NYSE	TELL	Thu, Feb 7, 2002	43.52	43.52	41.60	41.60
1629	NYSE	TELL	Wed, Feb 6, 2002	44.80	44.80	42.24	43.52
1628	NYSE	TELL	Tue, Feb 5, 2002	44.16	44.80	43.52	44.16
1627	NYSE	TELL	Mon, Feb 4, 2002	42.88	44.16	40.96	42.88
1626	NYSE	TELL	Fri, Feb 1, 2002	44.80	45.44	41.60	42.88
1625	NYSE	TELL	Thu, Jan 31, 2002	44.80	47.36	44.80	45.44
1624	NYSE	TELL	Wed, Jan 30, 2002	48.00	48.00	44.80	45.44
1623	NYSE	TELL	Tue, Jan 29, 2002	49.28	49.92	45.44	46.08
1622	NYSE	TELL	Mon, Jan 28, 2002	48.00	49.92	48.00	49.28
1621	NYSE	TELL	Fri, Jan 25, 2002	49.28	49.28	48.00	48.00
1620	NYSE	TELL	Thu, Jan 24, 2002	49.92	49.92	48.64	49.28
1619	NYSE	TELL	Wed, Jan 23, 2002	48.64	49.92	48.64	49.92
1618	NYSE	TELL	Tue, Jan 22, 2002	49.92	51.84	48.64	49.28
1617	NYSE	TELL	Fri, Jan 18, 2002	50.56	51.20	49.92	50.56
1616	NYSE	TELL	Thu, Jan 17, 2002	50.56	51.20	50.56	50.56
1615	NYSE	TELL	Wed, Jan 16, 2002	50.56	51.20	49.28	51.20
1614	NYSE	TELL	Tue, Jan 15, 2002	51.20	51.84	50.56	51.20
1613	NYSE	TELL	Mon, Jan 14, 2002	51.20	51.84	51.20	51.84
1612	NYSE	TELL	Fri, Jan 11, 2002	51.20	51.20	50.56	50.56
1611	NYSE	TELL	Thu, Jan 10, 2002	51.20	53.12	49.92	51.20
1610	NYSE	TELL	Wed, Jan 9, 2002	54.40	55.68	49.92	51.20
1609	NYSE	TELL	Tue, Jan 8, 2002	54.40	54.40	54.40	54.40
1608	NYSE	TELL	Mon, Jan 7, 2002	54.40	55.68	54.40	55.68
1607	NYSE	TELL	Fri, Jan 4, 2002	56.32	56.32	54.40	54.40
1606	NYSE	TELL	Thu, Jan 3, 2002	54.40	56.32	54.40	56.32
1605	NYSE	TELL	Wed, Jan 2, 2002	55.68	55.68	54.40	54.40
1604	NYSE	TELL	Mon, Dec 31, 2001	52.48	56.32	52.48	55.04
1603	NYSE	TELL	Fri, Dec 28, 2001	51.84	53.76	51.84	52.48
1602	NYSE	TELL	Thu, Dec 27, 2001	51.20	52.48	51.20	51.84
1601	NYSE	TELL	Wed, Dec 26, 2001	51.84	53.12	51.20	52.48
1600	NYSE	TELL	Mon, Dec 24, 2001	52.48	52.48	50.56	52.48
1599	NYSE	TELL	Fri, Dec 21, 2001	51.20	53.12	50.56	50.56
1598	NYSE	TELL	Thu, Dec 20, 2001	53.76	53.76	50.56	53.12
1597	NYSE	TELL	Wed, Dec 19, 2001	53.76	53.76	52.48	52.48
1596	NYSE	TELL	Tue, Dec 18, 2001	52.48	53.12	51.84	53.12
1595	NYSE	TELL	Mon, Dec 17, 2001	53.76	54.40	52.48	52.48
1594	NYSE	TELL	Fri, Dec 14, 2001	55.04	56.32	53.12	53.76
1593	NYSE	TELL	Thu, Dec 13, 2001	54.40	56.32	54.40	54.40
1592	NYSE	TELL	Wed, Dec 12, 2001	55.04	58.24	53.76	54.40
1591	NYSE	TELL	Tue, Dec 11, 2001	55.04	57.60	55.04	56.32
1590	NYSE	TELL	Mon, Dec 10, 2001	56.96	57.60	54.40	55.04
1589	NYSE	TELL	Fri, Dec 7, 2001	56.96	56.96	55.04	55.04
1588	NYSE	TELL	Thu, Dec 6, 2001	55.04	56.96	55.04	56.32
1587	NYSE	TELL	Wed, Dec 5, 2001	56.96	56.96	55.04	55.68
1586	NYSE	TELL	Tue, Dec 4, 2001	55.68	56.96	55.68	55.68
1585	NYSE	TELL	Mon, Dec 3, 2001	55.04	58.88	55.04	57.60
1584	NYSE	TELL	Fri, Nov 30, 2001	58.24	58.24	56.96	57.60
1583	NYSE	TELL	Thu, Nov 29, 2001	56.32	58.24	56.32	56.96
1582	NYSE	TELL	Wed, Nov 28, 2001	58.24	58.24	56.32	56.32
1581	NYSE	TELL	Tue, Nov 27, 2001	56.32	58.88	56.32	58.24
1580	NYSE	TELL	Mon, Nov 26, 2001	59.52	59.52	56.32	58.88
1579	NYSE	TELL	Fri, Nov 23, 2001	58.88	58.88	58.24	58.24
1578	NYSE	TELL	Wed, Nov 21, 2001	58.24	60.80	56.96	60.16
1577	NYSE	TELL	Tue, Nov 20, 2001	58.24	58.24	55.68	56.32
1576	NYSE	TELL	Mon, Nov 19, 2001	58.24	58.88	55.68	58.88
1575	NYSE	TELL	Fri, Nov 16, 2001	58.88	59.52	56.96	58.24
1574	NYSE	TELL	Thu, Nov 15, 2001	62.08	62.08	59.52	60.16
1573	NYSE	TELL	Wed, Nov 14, 2001	65.28	65.92	61.44	61.44
1572	NYSE	TELL	Tue, Nov 13, 2001	60.16	66.56	60.16	64.64
1571	NYSE	TELL	Mon, Nov 12, 2001	60.80	60.80	59.52	59.52
1570	NYSE	TELL	Fri, Nov 9, 2001	60.80	64.00	60.80	62.72
1569	NYSE	TELL	Thu, Nov 8, 2001	60.80	65.92	59.52	64.00
1568	NYSE	TELL	Wed, Nov 7, 2001	60.80	62.72	59.52	60.80
1567	NYSE	TELL	Tue, Nov 6, 2001	65.28	65.28	60.80	62.08
1566	NYSE	TELL	Mon, Nov 5, 2001	67.20	67.20	59.52	60.80
1565	NYSE	TELL	Fri, Nov 2, 2001	62.08	65.28	62.08	64.64
1564	NYSE	TELL	Thu, Nov 1, 2001	62.08	63.36	62.08	62.08
1563	NYSE	TELL	Wed, Oct 31, 2001	60.16	62.72	60.16	62.72
1562	NYSE	TELL	Tue, Oct 30, 2001	63.36	63.36	62.72	62.72
1561	NYSE	TELL	Mon, Oct 29, 2001	63.36	64.00	62.72	64.00
1560	NYSE	TELL	Fri, Oct 26, 2001	64.00	67.20	63.36	64.00
1559	NYSE	TELL	Thu, Oct 25, 2001	65.28	65.92	63.36	63.36
1558	NYSE	TELL	Wed, Oct 24, 2001	65.28	65.28	63.36	64.00
1557	NYSE	TELL	Tue, Oct 23, 2001	65.92	66.56	64.64	64.64
1556	NYSE	TELL	Mon, Oct 22, 2001	65.92	67.84	65.28	67.20
1555	NYSE	TELL	Fri, Oct 19, 2001	69.12	70.40	64.64	67.20
1554	NYSE	TELL	Thu, Oct 18, 2001	70.40	70.40	68.48	69.76
1553	NYSE	TELL	Wed, Oct 17, 2001	63.36	70.40	62.72	68.48
1552	NYSE	TELL	Tue, Oct 16, 2001	58.88	62.08	57.60	60.80
1551	NYSE	TELL	Mon, Oct 15, 2001	57.60	60.16	54.40	58.88
1550	NYSE	TELL	Fri, Oct 12, 2001	59.52	60.16	55.04	58.24
1549	NYSE	TELL	Thu, Oct 11, 2001	59.52	59.52	56.96	57.60
1548	NYSE	TELL	Wed, Oct 10, 2001	59.52	59.52	57.60	57.60
1547	NYSE	TELL	Tue, Oct 9, 2001	57.60	60.16	55.04	58.88
1546	NYSE	TELL	Mon, Oct 8, 2001	57.60	57.60	55.04	56.32
1545	NYSE	TELL	Fri, Oct 5, 2001	58.24	58.24	54.40	55.68
1544	NYSE	TELL	Thu, Oct 4, 2001	57.60	58.88	55.68	58.24
1543	NYSE	TELL	Wed, Oct 3, 2001	57.60	57.60	55.68	56.32
1542	NYSE	TELL	Tue, Oct 2, 2001	56.96	57.60	55.68	55.68
1541	NYSE	TELL	Mon, Oct 1, 2001	56.96	56.96	55.68	55.68
1540	NYSE	TELL	Fri, Sep 28, 2001	53.76	57.60	53.76	56.32
1539	NYSE	TELL	Thu, Sep 27, 2001	56.96	57.60	53.76	55.68
1538	NYSE	TELL	Wed, Sep 26, 2001	56.96	56.96	55.04	55.04
1537	NYSE	TELL	Tue, Sep 25, 2001	58.24	60.80	55.68	57.60
1536	NYSE	TELL	Mon, Sep 24, 2001	54.40	60.80	54.40	60.80
1535	NYSE	TELL	Fri, Sep 21, 2001	50.56	57.60	50.56	55.04
1534	NYSE	TELL	Thu, Sep 20, 2001	61.44	62.08	58.24	60.16
1533	NYSE	TELL	Wed, Sep 19, 2001	64.00	65.28	62.08	62.08
1532	NYSE	TELL	Tue, Sep 18, 2001	64.00	65.28	64.00	64.00
1531	NYSE	TELL	Mon, Sep 17, 2001	65.28	70.40	64.64	64.64
1530	NYSE	TELL	Mon, Sep 10, 2001	65.92	66.56	64.64	66.56
1529	NYSE	TELL	Fri, Sep 7, 2001	65.92	67.20	65.92	65.92
1528	NYSE	TELL	Thu, Sep 6, 2001	66.56	66.56	64.64	65.92
1527	NYSE	TELL	Wed, Sep 5, 2001	65.28	67.20	64.00	65.28
1526	NYSE	TELL	Tue, Sep 4, 2001	67.20	67.20	64.00	65.28
1525	NYSE	TELL	Fri, Aug 31, 2001	67.20	68.48	65.92	67.20
1524	NYSE	TELL	Thu, Aug 30, 2001	68.48	69.12	66.56	68.48
1523	NYSE	TELL	Wed, Aug 29, 2001	67.84	69.12	66.56	68.48
1522	NYSE	TELL	Tue, Aug 28, 2001	68.48	69.12	67.20	67.20
1521	NYSE	TELL	Mon, Aug 27, 2001	68.48	69.12	67.20	67.84
1520	NYSE	TELL	Fri, Aug 24, 2001	67.84	67.84	67.20	67.20
1519	NYSE	TELL	Thu, Aug 23, 2001	67.84	69.12	67.20	69.12
1518	NYSE	TELL	Wed, Aug 22, 2001	67.20	69.12	67.20	67.20
1517	NYSE	TELL	Tue, Aug 21, 2001	67.20	67.20	67.20	67.20
1516	NYSE	TELL	Mon, Aug 20, 2001	67.20	69.76	66.56	67.20
1515	NYSE	TELL	Fri, Aug 17, 2001	68.48	69.12	67.20	69.12
1514	NYSE	TELL	Thu, Aug 16, 2001	68.48	69.76	67.20	69.76
1513	NYSE	TELL	Wed, Aug 15, 2001	69.12	69.76	68.48	69.12
1512	NYSE	TELL	Tue, Aug 14, 2001	67.84	69.76	67.84	68.48
1511	NYSE	TELL	Mon, Aug 13, 2001	67.20	68.48	66.56	66.56
1510	NYSE	TELL	Fri, Aug 10, 2001	68.48	69.12	67.20	69.12
1509	NYSE	TELL	Thu, Aug 9, 2001	69.12	69.12	67.20	67.20
1508	NYSE	TELL	Wed, Aug 8, 2001	68.48	70.40	67.84	69.12
1507	NYSE	TELL	Tue, Aug 7, 2001	69.12	71.68	67.84	67.84
1506	NYSE	TELL	Mon, Aug 6, 2001	69.12	71.68	67.84	69.12
1505	NYSE	TELL	Fri, Aug 3, 2001	67.84	71.04	67.84	71.04
1504	NYSE	TELL	Thu, Aug 2, 2001	70.40	71.68	67.84	67.84
1503	NYSE	TELL	Wed, Aug 1, 2001	65.28	70.40	65.28	70.40
1502	NYSE	TELL	Tue, Jul 31, 2001	65.28	67.20	65.28	65.28
1501	NYSE	TELL	Mon, Jul 30, 2001	65.92	67.20	65.28	65.28
1500	NYSE	TELL	Fri, Jul 27, 2001	67.84	67.84	65.28	65.92
1499	NYSE	TELL	Thu, Jul 26, 2001	68.48	68.48	65.92	65.92
1498	NYSE	TELL	Wed, Jul 25, 2001	65.28	68.48	64.64	65.92
1497	NYSE	TELL	Tue, Jul 24, 2001	64.64	65.92	64.64	64.64
1496	NYSE	TELL	Mon, Jul 23, 2001	65.28	65.92	64.64	65.92
1495	NYSE	TELL	Fri, Jul 20, 2001	67.20	67.20	64.00	64.64
1494	NYSE	TELL	Thu, Jul 19, 2001	67.20	67.20	65.92	65.92
1493	NYSE	TELL	Wed, Jul 18, 2001	65.92	67.84	64.64	65.92
1492	NYSE	TELL	Tue, Jul 17, 2001	69.12	69.12	64.64	64.64
1491	NYSE	TELL	Mon, Jul 16, 2001	67.20	67.84	66.56	66.56
1490	NYSE	TELL	Fri, Jul 13, 2001	65.92	69.12	65.92	69.12
1489	NYSE	TELL	Thu, Jul 12, 2001	67.84	68.48	65.92	65.92
1488	NYSE	TELL	Wed, Jul 11, 2001	69.76	69.76	66.56	67.84
1487	NYSE	TELL	Tue, Jul 10, 2001	69.76	70.40	67.84	70.40
1486	NYSE	TELL	Mon, Jul 9, 2001	67.20	69.76	67.20	69.12
1485	NYSE	TELL	Fri, Jul 6, 2001	66.56	69.12	66.56	69.12
1484	NYSE	TELL	Thu, Jul 5, 2001	66.56	68.48	65.92	66.56
1483	NYSE	TELL	Tue, Jul 3, 2001	69.12	69.12	67.20	67.84
1482	NYSE	TELL	Mon, Jul 2, 2001	68.48	69.12	67.84	67.84
1481	NYSE	TELL	Fri, Jun 29, 2001	68.48	69.76	68.48	68.48
1480	NYSE	TELL	Thu, Jun 28, 2001	68.48	70.40	67.84	68.48
1479	NYSE	TELL	Wed, Jun 27, 2001	68.48	70.40	68.48	68.48
1478	NYSE	TELL	Tue, Jun 26, 2001	67.20	69.76	67.20	68.48
1477	NYSE	TELL	Mon, Jun 25, 2001	70.40	70.40	67.20	67.20
1476	NYSE	TELL	Fri, Jun 22, 2001	70.40	70.40	69.12	70.40
1475	NYSE	TELL	Thu, Jun 21, 2001	69.76	70.40	65.28	70.40
1474	NYSE	TELL	Wed, Jun 20, 2001	67.84	72.96	67.20	69.12
1473	NYSE	TELL	Tue, Jun 19, 2001	67.20	69.12	67.20	67.84
1472	NYSE	TELL	Mon, Jun 18, 2001	69.12	70.40	65.92	67.20
1471	NYSE	TELL	Fri, Jun 15, 2001	78.08	80.00	67.84	67.84
1470	NYSE	TELL	Thu, Jun 14, 2001	76.80	77.44	76.80	76.80
1469	NYSE	TELL	Wed, Jun 13, 2001	78.08	78.08	75.52	76.80
1468	NYSE	TELL	Tue, Jun 12, 2001	78.72	79.36	75.52	75.52
1467	NYSE	TELL	Mon, Jun 11, 2001	77.44	80.64	77.44	80.64
1466	NYSE	TELL	Fri, Jun 8, 2001	80.00	83.20	78.72	78.72
1465	NYSE	TELL	Thu, Jun 7, 2001	83.84	83.84	77.44	80.00
1464	NYSE	TELL	Wed, Jun 6, 2001	86.40	86.40	83.20	85.12
1463	NYSE	TELL	Tue, Jun 5, 2001	83.84	86.40	80.64	86.40
1462	NYSE	TELL	Mon, Jun 4, 2001	78.08	84.48	76.80	84.48
1461	NYSE	TELL	Fri, Jun 1, 2001	81.92	81.92	78.08	79.36
1460	NYSE	TELL	Thu, May 31, 2001	74.24	83.20	74.24	83.20
1459	NYSE	TELL	Wed, May 30, 2001	76.16	78.72	74.24	74.88
1458	NYSE	TELL	Tue, May 29, 2001	85.12	85.76	75.52	76.80
1457	NYSE	TELL	Fri, May 25, 2001	88.32	89.60	80.64	83.84
1456	NYSE	TELL	Thu, May 24, 2001	90.88	94.08	84.48	86.40
1455	NYSE	TELL	Wed, May 23, 2001	90.24	90.24	88.32	89.60
1454	NYSE	TELL	Tue, May 22, 2001	99.84	99.84	89.60	90.24
1453	NYSE	TELL	Mon, May 21, 2001	101.76	105.60	90.88	94.72
1452	NYSE	TELL	Fri, May 18, 2001	84.48	93.44	83.20	90.24
1451	NYSE	TELL	Thu, May 17, 2001	78.72	83.84	76.16	82.56
1450	NYSE	TELL	Wed, May 16, 2001	74.24	81.28	72.96	78.72
1449	NYSE	TELL	Tue, May 15, 2001	71.68	76.16	71.68	76.16
1448	NYSE	TELL	Mon, May 14, 2001	75.52	75.52	72.32	74.24
1447	NYSE	TELL	Fri, May 11, 2001	69.12	72.96	67.84	72.96
1446	NYSE	TELL	Thu, May 10, 2001	73.60	73.60	66.56	71.68
1445	NYSE	TELL	Wed, May 9, 2001	76.80	78.72	73.60	73.60
1444	NYSE	TELL	Tue, May 8, 2001	77.44	81.28	73.60	76.80
1443	NYSE	TELL	Mon, May 7, 2001	72.32	80.00	71.68	77.44
1442	NYSE	TELL	Fri, May 4, 2001	71.04	81.92	69.76	78.72
1441	NYSE	TELL	Thu, May 3, 2001	69.12	72.32	68.48	72.32
1440	NYSE	TELL	Wed, May 2, 2001	65.92	70.40	65.28	68.48
1439	NYSE	TELL	Tue, May 1, 2001	61.44	68.48	58.24	68.48
1438	NYSE	TELL	Mon, Apr 30, 2001	62.72	62.72	62.08	62.08
1437	NYSE	TELL	Fri, Apr 27, 2001	58.88	62.72	58.88	61.44
1436	NYSE	TELL	Thu, Apr 26, 2001	62.72	63.36	58.24	58.24
1435	NYSE	TELL	Wed, Apr 25, 2001	64.00	64.00	62.72	64.00
1434	NYSE	TELL	Tue, Apr 24, 2001	63.36	64.00	62.72	64.00
1433	NYSE	TELL	Mon, Apr 23, 2001	63.36	63.36	61.44	63.36
1432	NYSE	TELL	Fri, Apr 20, 2001	58.88	62.08	57.60	62.08
1431	NYSE	TELL	Thu, Apr 19, 2001	57.60	60.16	57.60	59.52
1430	NYSE	TELL	Wed, Apr 18, 2001	55.04	60.80	55.04	60.16
1429	NYSE	TELL	Tue, Apr 17, 2001	55.68	55.68	55.04	55.04
1428	NYSE	TELL	Mon, Apr 16, 2001	51.20	56.96	48.64	56.96
1427	NYSE	TELL	Thu, Apr 12, 2001	53.12	54.40	51.84	52.48
1426	NYSE	TELL	Wed, Apr 11, 2001	55.04	55.04	53.12	54.40
1425	NYSE	TELL	Tue, Apr 10, 2001	53.76	56.32	53.76	53.76
1424	NYSE	TELL	Mon, Apr 9, 2001	53.12	55.68	53.12	53.12
1423	NYSE	TELL	Fri, Apr 6, 2001	56.00	56.00	54.00	56.00
1422	NYSE	TELL	Thu, Apr 5, 2001	55.00	56.00	54.00	56.00
1421	NYSE	TELL	Wed, Apr 4, 2001	54.00	56.00	54.00	56.00
1420	NYSE	TELL	Tue, Apr 3, 2001	56.00	58.00	54.00	56.00
1419	NYSE	TELL	Mon, Apr 2, 2001	56.00	56.00	54.00	56.00
1418	NYSE	TELL	Fri, Mar 30, 2001	56.00	56.00	52.00	54.00
1417	NYSE	TELL	Thu, Mar 29, 2001	56.00	56.00	52.00	54.00
1416	NYSE	TELL	Wed, Mar 28, 2001	56.00	58.00	52.00	56.00
1415	NYSE	TELL	Tue, Mar 27, 2001	54.00	58.00	54.00	58.00
1414	NYSE	TELL	Mon, Mar 26, 2001	55.00	58.00	54.00	58.00
1413	NYSE	TELL	Fri, Mar 23, 2001	58.00	58.00	52.00	56.00
1412	NYSE	TELL	Thu, Mar 22, 2001	58.00	58.00	54.00	56.00
1411	NYSE	TELL	Wed, Mar 21, 2001	55.00	58.00	52.00	58.00
1410	NYSE	TELL	Tue, Mar 20, 2001	60.00	60.00	56.00	56.00
1409	NYSE	TELL	Mon, Mar 19, 2001	60.00	60.00	56.00	58.00
1408	NYSE	TELL	Fri, Mar 16, 2001	58.00	60.00	56.00	60.00
1407	NYSE	TELL	Thu, Mar 15, 2001	61.00	64.00	56.00	58.00
1406	NYSE	TELL	Wed, Mar 14, 2001	59.00	62.00	59.00	60.00
1405	NYSE	TELL	Tue, Mar 13, 2001	58.00	62.00	58.00	60.00
1404	NYSE	TELL	Mon, Mar 12, 2001	58.00	62.00	56.00	60.00
1403	NYSE	TELL	Fri, Mar 9, 2001	56.00	58.00	56.00	58.00
1402	NYSE	TELL	Thu, Mar 8, 2001	56.00	58.00	56.00	56.00
1401	NYSE	TELL	Wed, Mar 7, 2001	56.00	60.00	56.00	58.00
1400	NYSE	TELL	Tue, Mar 6, 2001	55.00	62.00	52.00	56.00
1399	NYSE	TELL	Mon, Mar 5, 2001	57.00	60.00	52.00	58.00
1398	NYSE	TELL	Fri, Mar 2, 2001	60.00	60.00	56.00	56.00
1397	NYSE	TELL	Thu, Mar 1, 2001	60.00	60.00	56.00	58.00
1396	NYSE	TELL	Wed, Feb 28, 2001	64.00	64.00	60.00	60.00
1395	NYSE	TELL	Tue, Feb 27, 2001	64.00	66.00	60.00	62.00
1394	NYSE	TELL	Mon, Feb 26, 2001	64.00	68.00	64.00	64.00
1393	NYSE	TELL	Fri, Feb 23, 2001	60.00	64.00	60.00	62.00
1392	NYSE	TELL	Thu, Feb 22, 2001	61.00	62.00	60.00	60.00
1391	NYSE	TELL	Wed, Feb 21, 2001	62.00	62.00	60.00	60.00
1390	NYSE	TELL	Tue, Feb 20, 2001	62.00	62.00	60.00	60.00
1389	NYSE	TELL	Fri, Feb 16, 2001	64.00	64.00	60.00	64.00
1388	NYSE	TELL	Thu, Feb 15, 2001	62.00	64.00	62.00	64.00
1387	NYSE	TELL	Wed, Feb 14, 2001	68.00	68.00	62.00	62.00
1386	NYSE	TELL	Tue, Feb 13, 2001	68.00	68.00	64.00	64.00
1385	NYSE	TELL	Mon, Feb 12, 2001	66.00	68.00	64.00	68.00
1384	NYSE	TELL	Fri, Feb 9, 2001	66.00	66.00	64.00	66.00
1383	NYSE	TELL	Thu, Feb 8, 2001	68.00	68.00	64.00	68.00
1382	NYSE	TELL	Wed, Feb 7, 2001	66.00	67.00	66.00	66.00
1381	NYSE	TELL	Tue, Feb 6, 2001	68.00	68.00	64.00	68.00
1380	NYSE	TELL	Mon, Feb 5, 2001	67.00	68.00	66.00	66.00
1379	NYSE	TELL	Fri, Feb 2, 2001	66.00	68.00	66.00	67.00
1378	NYSE	TELL	Thu, Feb 1, 2001	66.00	68.00	64.00	65.00
1377	NYSE	TELL	Wed, Jan 31, 2001	66.00	68.00	64.00	64.00
1376	NYSE	TELL	Tue, Jan 30, 2001	66.00	70.00	66.00	66.00
1375	NYSE	TELL	Mon, Jan 29, 2001	70.00	70.00	66.00	68.00
1374	NYSE	TELL	Fri, Jan 26, 2001	70.00	70.00	68.00	70.00
1373	NYSE	TELL	Thu, Jan 25, 2001	70.00	70.00	68.00	68.00
1372	NYSE	TELL	Wed, Jan 24, 2001	68.00	70.00	68.00	68.00
1371	NYSE	TELL	Tue, Jan 23, 2001	68.00	70.00	66.00	68.00
1370	NYSE	TELL	Mon, Jan 22, 2001	72.00	72.00	64.00	72.00
1369	NYSE	TELL	Fri, Jan 19, 2001	70.00	76.00	70.00	72.00
1368	NYSE	TELL	Thu, Jan 18, 2001	72.00	74.00	70.00	70.00
1367	NYSE	TELL	Wed, Jan 17, 2001	73.00	73.00	68.00	72.00
1366	NYSE	TELL	Tue, Jan 16, 2001	74.00	76.00	70.00	70.00
1365	NYSE	TELL	Fri, Jan 12, 2001	70.00	76.00	68.00	74.00
1364	NYSE	TELL	Thu, Jan 11, 2001	64.00	68.00	64.00	68.00
1363	NYSE	TELL	Wed, Jan 10, 2001	74.00	74.00	64.00	72.00
1362	NYSE	TELL	Tue, Jan 9, 2001	74.00	74.00	64.00	64.00
1361	NYSE	TELL	Mon, Jan 8, 2001	76.00	76.00	70.00	74.00
1360	NYSE	TELL	Fri, Jan 5, 2001	70.00	72.00	70.00	70.00
1359	NYSE	TELL	Thu, Jan 4, 2001	66.00	72.00	66.00	70.00
1358	NYSE	TELL	Wed, Jan 3, 2001	68.00	72.00	66.00	72.00
1357	NYSE	TELL	Tue, Jan 2, 2001	64.00	72.00	64.00	66.00
1356	NYSE	TELL	Fri, Dec 29, 2000	57.00	62.00	56.00	62.00
1355	NYSE	TELL	Thu, Dec 28, 2000	59.00	64.00	56.00	60.00
1354	NYSE	TELL	Wed, Dec 27, 2000	58.00	62.00	56.00	58.00
1353	NYSE	TELL	Tue, Dec 26, 2000	60.00	62.00	52.00	60.00
1352	NYSE	TELL	Fri, Dec 22, 2000	58.00	60.00	56.00	58.00
1351	NYSE	TELL	Thu, Dec 21, 2000	61.00	64.00	56.00	58.00
1350	NYSE	TELL	Wed, Dec 20, 2000	60.00	64.00	60.00	60.00
1349	NYSE	TELL	Tue, Dec 19, 2000	60.00	64.00	60.00	64.00
1348	NYSE	TELL	Mon, Dec 18, 2000	61.00	64.00	58.00	60.00
1347	NYSE	TELL	Fri, Dec 15, 2000	64.00	65.00	58.00	62.00
1346	NYSE	TELL	Thu, Dec 14, 2000	63.00	70.00	60.00	66.00
1345	NYSE	TELL	Wed, Dec 13, 2000	60.00	64.00	58.00	60.00
1344	NYSE	TELL	Tue, Dec 12, 2000	66.00	68.00	58.00	60.00
1343	NYSE	TELL	Mon, Dec 11, 2000	54.00	66.00	54.00	64.00
1342	NYSE	TELL	Fri, Dec 8, 2000	50.00	54.00	48.00	52.00
1341	NYSE	TELL	Thu, Dec 7, 2000	52.00	53.00	46.00	50.00
1340	NYSE	TELL	Wed, Dec 6, 2000	52.00	54.00	50.00	50.00
1339	NYSE	TELL	Tue, Dec 5, 2000	50.00	58.00	50.00	54.00
1338	NYSE	TELL	Mon, Dec 4, 2000	56.00	56.00	50.00	52.00
1337	NYSE	TELL	Fri, Dec 1, 2000	56.00	56.00	51.00	52.00
1336	NYSE	TELL	Thu, Nov 30, 2000	56.00	58.00	52.00	56.00
1335	NYSE	TELL	Wed, Nov 29, 2000	62.00	62.00	52.00	58.00
1334	NYSE	TELL	Tue, Nov 28, 2000	58.00	62.00	56.00	60.00
1333	NYSE	TELL	Mon, Nov 27, 2000	62.00	64.00	58.00	58.00
1332	NYSE	TELL	Fri, Nov 24, 2000	60.00	62.00	58.00	62.00
1331	NYSE	TELL	Wed, Nov 22, 2000	60.00	62.00	58.00	60.00
1330	NYSE	TELL	Tue, Nov 21, 2000	62.00	64.00	60.00	60.00
1329	NYSE	TELL	Mon, Nov 20, 2000	64.00	66.00	60.00	62.00
1328	NYSE	TELL	Fri, Nov 17, 2000	64.00	70.00	64.00	64.00
1327	NYSE	TELL	Thu, Nov 16, 2000	68.00	68.00	64.00	64.00
1326	NYSE	TELL	Wed, Nov 15, 2000	70.00	70.00	64.00	68.00
1325	NYSE	TELL	Tue, Nov 14, 2000	67.00	70.00	64.00	68.00
1324	NYSE	TELL	Mon, Nov 13, 2000	68.00	70.00	64.00	64.00
1323	NYSE	TELL	Fri, Nov 10, 2000	72.00	72.00	68.00	70.00
1322	NYSE	TELL	Thu, Nov 9, 2000	68.00	74.00	68.00	70.00
1321	NYSE	TELL	Wed, Nov 8, 2000	70.00	74.00	68.00	74.00
1320	NYSE	TELL	Tue, Nov 7, 2000	74.00	74.00	72.00	72.00
1319	NYSE	TELL	Mon, Nov 6, 2000	74.00	76.00	72.00	74.00
1318	NYSE	TELL	Fri, Nov 3, 2000	74.00	76.00	72.00	72.00
1317	NYSE	TELL	Thu, Nov 2, 2000	73.00	76.00	72.00	76.00
1316	NYSE	TELL	Wed, Nov 1, 2000	76.00	76.00	74.00	76.00
1315	NYSE	TELL	Tue, Oct 31, 2000	72.00	76.00	72.00	74.00
1314	NYSE	TELL	Mon, Oct 30, 2000	76.00	78.00	72.00	72.00
1313	NYSE	TELL	Fri, Oct 27, 2000	74.00	80.00	74.00	76.00
1312	NYSE	TELL	Thu, Oct 26, 2000	77.00	77.00	72.00	72.00
1311	NYSE	TELL	Wed, Oct 25, 2000	76.00	78.00	72.00	72.00
1310	NYSE	TELL	Tue, Oct 24, 2000	77.00	77.00	72.00	72.00
1309	NYSE	TELL	Mon, Oct 23, 2000	74.00	76.00	72.00	76.00
1308	NYSE	TELL	Fri, Oct 20, 2000	72.00	76.00	68.00	74.00
1307	NYSE	TELL	Thu, Oct 19, 2000	74.00	76.00	72.00	74.00
1306	NYSE	TELL	Wed, Oct 18, 2000	74.00	76.00	72.00	74.00
1305	NYSE	TELL	Tue, Oct 17, 2000	74.00	78.00	72.00	74.00
1304	NYSE	TELL	Mon, Oct 16, 2000	76.00	76.00	72.00	76.00
1303	NYSE	TELL	Fri, Oct 13, 2000	70.00	78.00	68.00	68.00
1302	NYSE	TELL	Thu, Oct 12, 2000	76.00	76.00	70.00	70.00
1301	NYSE	TELL	Wed, Oct 11, 2000	72.00	74.00	70.00	70.00
1300	NYSE	TELL	Tue, Oct 10, 2000	71.00	74.00	70.00	72.00
1299	NYSE	TELL	Mon, Oct 9, 2000	72.00	74.00	70.00	72.00
1298	NYSE	TELL	Fri, Oct 6, 2000	74.00	76.00	72.00	72.00
1297	NYSE	TELL	Thu, Oct 5, 2000	76.00	78.00	74.00	74.00
1296	NYSE	TELL	Wed, Oct 4, 2000	76.00	80.00	74.00	76.00
1295	NYSE	TELL	Tue, Oct 3, 2000	76.00	76.00	76.00	76.00
1294	NYSE	TELL	Mon, Oct 2, 2000	78.00	82.00	78.00	78.00
1293	NYSE	TELL	Fri, Sep 29, 2000	77.00	80.00	76.00	80.00
1292	NYSE	TELL	Thu, Sep 28, 2000	78.00	84.00	76.00	76.00
1291	NYSE	TELL	Wed, Sep 27, 2000	72.00	80.00	68.00	80.00
1290	NYSE	TELL	Tue, Sep 26, 2000	74.00	78.00	72.00	76.00
1289	NYSE	TELL	Mon, Sep 25, 2000	78.00	80.00	74.00	74.00
1288	NYSE	TELL	Fri, Sep 22, 2000	79.00	80.00	78.00	80.00
1287	NYSE	TELL	Thu, Sep 21, 2000	84.00	84.00	80.00	84.00
1286	NYSE	TELL	Wed, Sep 20, 2000	86.00	86.00	82.00	84.00
1285	NYSE	TELL	Tue, Sep 19, 2000	84.00	88.00	80.00	86.00
1284	NYSE	TELL	Mon, Sep 18, 2000	76.00	84.00	75.00	80.00
1283	NYSE	TELL	Fri, Sep 15, 2000	76.00	78.00	72.00	76.00
1282	NYSE	TELL	Thu, Sep 14, 2000	74.00	78.00	72.00	74.00
1281	NYSE	TELL	Wed, Sep 13, 2000	78.00	80.00	74.00	74.00
1280	NYSE	TELL	Tue, Sep 12, 2000	78.00	78.00	76.00	78.00
1279	NYSE	TELL	Mon, Sep 11, 2000	74.00	78.00	74.00	76.00
1278	NYSE	TELL	Fri, Sep 8, 2000	76.00	76.00	74.00	76.00
1277	NYSE	TELL	Thu, Sep 7, 2000	75.00	76.00	74.00	76.00
1276	NYSE	TELL	Wed, Sep 6, 2000	78.00	80.00	74.00	74.00
1275	NYSE	TELL	Tue, Sep 5, 2000	78.00	78.00	72.00	74.00
1274	NYSE	TELL	Fri, Sep 1, 2000	74.00	78.00	74.00	74.00
1273	NYSE	TELL	Thu, Aug 31, 2000	73.00	76.00	72.00	74.00
1272	NYSE	TELL	Wed, Aug 30, 2000	76.00	76.00	74.00	74.00
1271	NYSE	TELL	Tue, Aug 29, 2000	78.00	80.00	74.00	76.00
1270	NYSE	TELL	Mon, Aug 28, 2000	72.00	78.00	72.00	76.00
1269	NYSE	TELL	Fri, Aug 25, 2000	74.00	76.00	72.00	74.00
1268	NYSE	TELL	Thu, Aug 24, 2000	78.00	78.00	72.00	74.00
1267	NYSE	TELL	Wed, Aug 23, 2000	72.00	78.00	72.00	78.00
1266	NYSE	TELL	Tue, Aug 22, 2000	68.00	72.00	68.00	72.00
1265	NYSE	TELL	Mon, Aug 21, 2000	70.00	72.00	68.00	68.00
1264	NYSE	TELL	Fri, Aug 18, 2000	70.00	72.00	68.00	72.00
1263	NYSE	TELL	Thu, Aug 17, 2000	70.00	72.00	68.00	70.00
1262	NYSE	TELL	Wed, Aug 16, 2000	68.00	72.00	68.00	70.00
1261	NYSE	TELL	Tue, Aug 15, 2000	72.00	74.00	64.00	68.00
1260	NYSE	TELL	Mon, Aug 14, 2000	72.00	76.00	70.00	74.00
1259	NYSE	TELL	Fri, Aug 11, 2000	74.00	76.00	64.00	68.00
1258	NYSE	TELL	Thu, Aug 10, 2000	70.00	74.00	68.00	74.00
1257	NYSE	TELL	Wed, Aug 9, 2000	65.00	72.00	62.00	68.00
1256	NYSE	TELL	Tue, Aug 8, 2000	74.00	75.00	72.00	72.00
1255	NYSE	TELL	Mon, Aug 7, 2000	74.00	76.00	72.00	72.00
1254	NYSE	TELL	Fri, Aug 4, 2000	72.00	76.00	72.00	76.00
1253	NYSE	TELL	Thu, Aug 3, 2000	78.00	78.00	72.00	72.00
1252	NYSE	TELL	Wed, Aug 2, 2000	76.00	78.00	74.00	74.00
1251	NYSE	TELL	Tue, Aug 1, 2000	74.00	78.00	72.00	76.00
1250	NYSE	TELL	Mon, Jul 31, 2000	73.00	78.00	72.00	72.00
1249	NYSE	TELL	Fri, Jul 28, 2000	72.00	75.00	72.00	72.00
1248	NYSE	TELL	Thu, Jul 27, 2000	74.00	74.00	74.00	74.00
1247	NYSE	TELL	Wed, Jul 26, 2000	74.00	78.00	72.00	74.00
1246	NYSE	TELL	Tue, Jul 25, 2000	72.00	78.00	72.00	74.00
1245	NYSE	TELL	Mon, Jul 24, 2000	76.00	78.00	74.00	78.00
1244	NYSE	TELL	Fri, Jul 21, 2000	74.00	78.00	74.00	74.00
1243	NYSE	TELL	Thu, Jul 20, 2000	78.00	82.00	74.00	78.00
1242	NYSE	TELL	Wed, Jul 19, 2000	80.00	82.00	74.00	78.00
1241	NYSE	TELL	Tue, Jul 18, 2000	78.00	80.00	78.00	80.00
1240	NYSE	TELL	Mon, Jul 17, 2000	78.00	80.00	72.00	76.00
1239	NYSE	TELL	Fri, Jul 14, 2000	78.00	84.00	78.00	78.00
1238	NYSE	TELL	Thu, Jul 13, 2000	78.00	82.00	78.00	82.00
1237	NYSE	TELL	Wed, Jul 12, 2000	82.00	82.00	72.00	78.00
1236	NYSE	TELL	Tue, Jul 11, 2000	82.00	84.00	80.00	82.00
1235	NYSE	TELL	Mon, Jul 10, 2000	82.00	84.00	82.00	84.00
1234	NYSE	TELL	Fri, Jul 7, 2000	76.00	84.00	76.00	80.00
1233	NYSE	TELL	Thu, Jul 6, 2000	80.00	82.00	76.00	82.00
1232	NYSE	TELL	Wed, Jul 5, 2000	84.00	86.00	78.00	78.00
1231	NYSE	TELL	Mon, Jul 3, 2000	82.00	88.00	80.00	88.00
1230	NYSE	TELL	Fri, Jun 30, 2000	82.00	86.00	78.00	82.00
1229	NYSE	TELL	Thu, Jun 29, 2000	86.00	88.00	78.00	86.00
1228	NYSE	TELL	Wed, Jun 28, 2000	90.00	90.00	84.00	86.00
1227	NYSE	TELL	Tue, Jun 27, 2000	84.00	86.00	84.00	86.00
1226	NYSE	TELL	Mon, Jun 26, 2000	84.00	86.00	84.00	84.00
1225	NYSE	TELL	Fri, Jun 23, 2000	82.00	88.00	82.00	86.00
1224	NYSE	TELL	Thu, Jun 22, 2000	86.00	88.00	80.00	82.00
1223	NYSE	TELL	Wed, Jun 21, 2000	84.00	88.00	78.00	86.00
1222	NYSE	TELL	Tue, Jun 20, 2000	86.00	90.00	82.00	84.00
1221	NYSE	TELL	Mon, Jun 19, 2000	96.00	96.00	88.00	92.00
1220	NYSE	TELL	Fri, Jun 16, 2000	89.00	96.00	84.00	86.00
1219	NYSE	TELL	Thu, Jun 15, 2000	76.00	94.00	74.00	88.00
1218	NYSE	TELL	Wed, Jun 14, 2000	76.00	76.00	74.00	76.00
1217	NYSE	TELL	Tue, Jun 13, 2000	74.00	76.00	74.00	76.00
1216	NYSE	TELL	Mon, Jun 12, 2000	76.00	78.00	74.00	74.00
1215	NYSE	TELL	Fri, Jun 9, 2000	74.00	78.00	74.00	78.00
1214	NYSE	TELL	Thu, Jun 8, 2000	76.00	78.00	74.00	76.00
1213	NYSE	TELL	Wed, Jun 7, 2000	76.00	78.00	74.00	76.00
1212	NYSE	TELL	Tue, Jun 6, 2000	74.00	78.00	72.00	76.00
1211	NYSE	TELL	Mon, Jun 5, 2000	74.00	76.00	74.00	76.00
1210	NYSE	TELL	Fri, Jun 2, 2000	74.00	78.00	74.00	74.00
1209	NYSE	TELL	Thu, Jun 1, 2000	76.00	78.00	72.00	74.00
1208	NYSE	TELL	Wed, May 31, 2000	74.00	76.00	72.00	74.00
1207	NYSE	TELL	Tue, May 30, 2000	78.00	78.00	74.00	76.00
1206	NYSE	TELL	Fri, May 26, 2000	74.00	78.00	74.00	76.00
1205	NYSE	TELL	Thu, May 25, 2000	76.00	78.00	74.00	74.00
1204	NYSE	TELL	Wed, May 24, 2000	72.00	76.00	72.00	74.00
1203	NYSE	TELL	Tue, May 23, 2000	72.00	78.00	72.00	74.00
1202	NYSE	TELL	Mon, May 22, 2000	74.00	76.00	72.00	72.00
1201	NYSE	TELL	Fri, May 19, 2000	77.00	78.00	72.00	74.00
1200	NYSE	TELL	Thu, May 18, 2000	72.00	80.00	72.00	76.00
1199	NYSE	TELL	Wed, May 17, 2000	76.00	78.00	74.00	78.00
1198	NYSE	TELL	Tue, May 16, 2000	78.00	80.00	76.00	76.00
1197	NYSE	TELL	Mon, May 15, 2000	78.00	80.00	76.00	76.00
1196	NYSE	TELL	Fri, May 12, 2000	74.00	78.00	74.00	76.00
1195	NYSE	TELL	Thu, May 11, 2000	76.00	78.00	72.00	76.00
1194	NYSE	TELL	Wed, May 10, 2000	74.00	80.00	72.00	72.00
1193	NYSE	TELL	Tue, May 9, 2000	78.00	80.00	74.00	74.00
1192	NYSE	TELL	Mon, May 8, 2000	73.00	78.00	72.00	74.00
1191	NYSE	TELL	Fri, May 5, 2000	72.00	76.00	72.00	74.00
1190	NYSE	TELL	Thu, May 4, 2000	71.00	76.00	71.00	74.00
1189	NYSE	TELL	Wed, May 3, 2000	76.00	77.00	74.00	74.00
1188	NYSE	TELL	Tue, May 2, 2000	72.00	78.00	72.00	76.00
1187	NYSE	TELL	Mon, May 1, 2000	72.00	76.00	72.00	76.00
1186	NYSE	TELL	Fri, Apr 28, 2000	77.00	78.00	74.00	76.00
1185	NYSE	TELL	Thu, Apr 27, 2000	80.00	80.00	76.00	78.00
1184	NYSE	TELL	Wed, Apr 26, 2000	80.00	80.00	78.00	80.00
1183	NYSE	TELL	Tue, Apr 25, 2000	80.00	82.00	78.00	82.00
1182	NYSE	TELL	Mon, Apr 24, 2000	80.00	80.00	78.00	80.00
1181	NYSE	TELL	Thu, Apr 20, 2000	82.00	82.00	80.00	80.00
1180	NYSE	TELL	Wed, Apr 19, 2000	83.00	88.00	80.00	80.00
1179	NYSE	TELL	Tue, Apr 18, 2000	87.00	88.00	78.00	88.00
1178	NYSE	TELL	Mon, Apr 17, 2000	80.00	88.00	78.00	88.00
1177	NYSE	TELL	Fri, Apr 14, 2000	82.00	84.00	80.00	80.00
1176	NYSE	TELL	Thu, Apr 13, 2000	86.00	88.00	82.00	84.00
1175	NYSE	TELL	Wed, Apr 12, 2000	88.00	90.00	82.00	88.00
1174	NYSE	TELL	Tue, Apr 11, 2000	82.00	88.00	80.00	86.00
1173	NYSE	TELL	Mon, Apr 10, 2000	82.00	88.00	82.00	84.00
1172	NYSE	TELL	Fri, Apr 7, 2000	85.00	88.00	82.00	88.00
1171	NYSE	TELL	Thu, Apr 6, 2000	84.00	86.00	82.00	82.00
1170	NYSE	TELL	Wed, Apr 5, 2000	86.00	86.00	84.00	84.00
1169	NYSE	TELL	Tue, Apr 4, 2000	82.00	88.00	82.00	84.00
1168	NYSE	TELL	Mon, Apr 3, 2000	89.00	92.00	84.00	84.00
1167	NYSE	TELL	Fri, Mar 31, 2000	92.00	92.00	82.00	88.00
1166	NYSE	TELL	Thu, Mar 30, 2000	86.00	90.00	84.00	90.00
1165	NYSE	TELL	Wed, Mar 29, 2000	86.00	92.00	86.00	90.00
1164	NYSE	TELL	Tue, Mar 28, 2000	89.00	92.00	86.00	88.00
1163	NYSE	TELL	Mon, Mar 27, 2000	88.00	92.00	86.00	88.00
1162	NYSE	TELL	Fri, Mar 24, 2000	85.00	94.00	84.00	90.00
1161	NYSE	TELL	Thu, Mar 23, 2000	98.00	100.00	88.00	88.00
1160	NYSE	TELL	Wed, Mar 22, 2000	96.00	100.00	92.00	94.00
1159	NYSE	TELL	Tue, Mar 21, 2000	93.00	98.00	92.00	98.00
1158	NYSE	TELL	Mon, Mar 20, 2000	100.00	100.00	88.00	92.00
1157	NYSE	TELL	Fri, Mar 17, 2000	91.00	100.00	88.00	88.00
1156	NYSE	TELL	Thu, Mar 16, 2000	94.00	102.00	88.00	92.00
1155	NYSE	TELL	Wed, Mar 15, 2000	94.00	96.00	88.00	88.00
1154	NYSE	TELL	Tue, Mar 14, 2000	100.00	106.00	88.00	96.00
1153	NYSE	TELL	Mon, Mar 13, 2000	108.00	110.00	100.00	104.00
1152	NYSE	TELL	Fri, Mar 10, 2000	109.00	110.00	104.00	104.00
1151	NYSE	TELL	Thu, Mar 9, 2000	120.00	120.00	108.00	108.00
1150	NYSE	TELL	Wed, Mar 8, 2000	124.00	124.00	114.00	116.00
1149	NYSE	TELL	Tue, Mar 7, 2000	120.00	120.00	108.00	116.00
1148	NYSE	TELL	Mon, Mar 6, 2000	112.00	120.00	108.00	110.00
1147	NYSE	TELL	Fri, Mar 3, 2000	120.00	126.00	96.00	112.00
1146	NYSE	TELL	Thu, Mar 2, 2000	81.00	124.00	80.00	88.00
1145	NYSE	TELL	Wed, Mar 1, 2000	81.00	84.00	78.00	80.00
1144	NYSE	TELL	Tue, Feb 29, 2000	84.00	84.00	80.00	80.00
1143	NYSE	TELL	Mon, Feb 28, 2000	83.00	88.00	80.00	80.00
1142	NYSE	TELL	Fri, Feb 25, 2000	88.00	92.00	82.00	82.00
1141	NYSE	TELL	Thu, Feb 24, 2000	84.00	88.00	82.00	86.00
1140	NYSE	TELL	Wed, Feb 23, 2000	83.00	88.00	80.00	82.00
1139	NYSE	TELL	Tue, Feb 22, 2000	88.00	90.00	80.00	84.00
1138	NYSE	TELL	Fri, Feb 18, 2000	85.00	86.00	82.00	84.00
1137	NYSE	TELL	Thu, Feb 17, 2000	88.00	90.00	82.00	86.00
1136	NYSE	TELL	Wed, Feb 16, 2000	84.00	88.00	82.00	82.00
1135	NYSE	TELL	Tue, Feb 15, 2000	81.00	84.00	80.00	82.00
1134	NYSE	TELL	Mon, Feb 14, 2000	80.00	88.00	80.00	80.00
1133	NYSE	TELL	Fri, Feb 11, 2000	82.00	86.00	80.00	84.00
1132	NYSE	TELL	Thu, Feb 10, 2000	82.00	86.00	80.00	86.00
1131	NYSE	TELL	Wed, Feb 9, 2000	84.00	86.00	82.00	82.00
1130	NYSE	TELL	Tue, Feb 8, 2000	90.00	90.00	82.00	82.00
1129	NYSE	TELL	Mon, Feb 7, 2000	84.00	88.00	83.00	84.00
1128	NYSE	TELL	Fri, Feb 4, 2000	80.00	84.00	78.00	84.00
1127	NYSE	TELL	Thu, Feb 3, 2000	83.00	84.00	80.00	84.00
1126	NYSE	TELL	Wed, Feb 2, 2000	84.00	84.00	80.00	82.00
1125	NYSE	TELL	Tue, Feb 1, 2000	82.00	84.00	78.00	84.00
1124	NYSE	TELL	Mon, Jan 31, 2000	84.00	86.00	78.00	80.00
1123	NYSE	TELL	Fri, Jan 28, 2000	84.00	86.00	80.00	82.00
1122	NYSE	TELL	Thu, Jan 27, 2000	82.00	86.00	82.00	84.00
1121	NYSE	TELL	Wed, Jan 26, 2000	84.00	86.00	82.00	86.00
1120	NYSE	TELL	Tue, Jan 25, 2000	84.00	86.00	82.00	84.00
1119	NYSE	TELL	Mon, Jan 24, 2000	84.00	86.00	80.00	82.00
1118	NYSE	TELL	Fri, Jan 21, 2000	82.00	84.00	82.00	82.00
1117	NYSE	TELL	Thu, Jan 20, 2000	84.00	84.00	80.00	84.00
1116	NYSE	TELL	Wed, Jan 19, 2000	86.00	86.00	78.00	84.00
1115	NYSE	TELL	Tue, Jan 18, 2000	82.00	86.00	74.00	86.00
1114	NYSE	TELL	Fri, Jan 14, 2000	81.00	82.00	78.00	82.00
1113	NYSE	TELL	Thu, Jan 13, 2000	80.00	84.00	80.00	82.00
1112	NYSE	TELL	Wed, Jan 12, 2000	80.00	82.00	80.00	80.00
1111	NYSE	TELL	Tue, Jan 11, 2000	80.00	84.00	78.00	80.00
1110	NYSE	TELL	Mon, Jan 10, 2000	84.00	84.00	76.00	82.00
1109	NYSE	TELL	Fri, Jan 7, 2000	84.00	88.00	82.00	82.00
1108	NYSE	TELL	Thu, Jan 6, 2000	84.00	86.00	80.00	84.00
1107	NYSE	TELL	Wed, Jan 5, 2000	80.00	84.00	80.00	82.00
1106	NYSE	TELL	Tue, Jan 4, 2000	80.00	88.00	80.00	84.00
1105	NYSE	TELL	Mon, Jan 3, 2000	84.00	86.00	80.00	86.00
1104	NYSE	TELL	Fri, Dec 31, 1999	87.00	92.00	80.00	80.00
1103	NYSE	TELL	Thu, Dec 30, 1999	90.00	94.00	80.00	88.00
1102	NYSE	TELL	Wed, Dec 29, 1999	78.00	92.00	76.00	88.00
1101	NYSE	TELL	Tue, Dec 28, 1999	79.00	82.00	76.00	80.00
1100	NYSE	TELL	Mon, Dec 27, 1999	80.00	84.00	76.00	80.00
1099	NYSE	TELL	Thu, Dec 23, 1999	77.00	84.00	76.00	84.00
1098	NYSE	TELL	Wed, Dec 22, 1999	80.00	84.00	80.00	80.00
1097	NYSE	TELL	Tue, Dec 21, 1999	79.00	84.00	78.00	80.00
1096	NYSE	TELL	Mon, Dec 20, 1999	78.00	90.00	76.00	80.00
1095	NYSE	TELL	Fri, Dec 17, 1999	81.00	84.00	76.00	80.00
1094	NYSE	TELL	Thu, Dec 16, 1999	80.00	88.00	78.00	80.00
1093	NYSE	TELL	Wed, Dec 15, 1999	78.00	82.00	76.00	80.00
1092	NYSE	TELL	Tue, Dec 14, 1999	74.00	82.00	74.00	78.00
1091	NYSE	TELL	Mon, Dec 13, 1999	83.00	84.00	76.00	80.00
1090	NYSE	TELL	Fri, Dec 10, 1999	82.00	86.00	80.00	84.00
1089	NYSE	TELL	Thu, Dec 9, 1999	80.00	92.00	80.00	86.00
1088	NYSE	TELL	Wed, Dec 8, 1999	77.00	84.00	76.00	80.00
1087	NYSE	TELL	Tue, Dec 7, 1999	86.00	94.00	74.00	76.00
1086	NYSE	TELL	Mon, Dec 6, 1999	89.00	90.00	80.00	86.00
1085	NYSE	TELL	Fri, Dec 3, 1999	94.00	96.00	88.00	88.00
1084	NYSE	TELL	Thu, Dec 2, 1999	96.00	98.00	92.00	92.00
1083	NYSE	TELL	Wed, Dec 1, 1999	96.00	96.00	88.00	94.00
1082	NYSE	TELL	Tue, Nov 30, 1999	94.00	110.00	88.00	98.00
1081	NYSE	TELL	Mon, Nov 29, 1999	100.00	100.00	88.00	88.00
1080	NYSE	TELL	Fri, Nov 26, 1999	96.00	102.00	88.00	102.00
1079	NYSE	TELL	Wed, Nov 24, 1999	102.00	102.00	96.00	100.00
1078	NYSE	TELL	Tue, Nov 23, 1999	94.00	104.00	92.00	100.00
1077	NYSE	TELL	Mon, Nov 22, 1999	99.00	100.00	92.00	96.00
1076	NYSE	TELL	Fri, Nov 19, 1999	99.00	100.00	98.00	98.00
1075	NYSE	TELL	Thu, Nov 18, 1999	102.00	104.00	96.00	98.00
1074	NYSE	TELL	Wed, Nov 17, 1999	102.00	104.00	96.00	96.00
1073	NYSE	TELL	Tue, Nov 16, 1999	107.00	107.00	96.00	96.00
1072	NYSE	TELL	Mon, Nov 15, 1999	100.00	108.00	96.00	106.00
1071	NYSE	TELL	Fri, Nov 12, 1999	103.00	106.00	98.00	100.00
1070	NYSE	TELL	Thu, Nov 11, 1999	108.00	108.00	100.00	100.00
1069	NYSE	TELL	Wed, Nov 10, 1999	106.00	106.00	100.00	102.00
1068	NYSE	TELL	Tue, Nov 9, 1999	111.00	112.00	106.00	108.00
1067	NYSE	TELL	Mon, Nov 8, 1999	109.00	112.00	104.00	112.00
1066	NYSE	TELL	Fri, Nov 5, 1999	112.00	112.00	104.00	104.00
1065	NYSE	TELL	Thu, Nov 4, 1999	112.00	114.00	104.00	108.00
1064	NYSE	TELL	Wed, Nov 3, 1999	112.00	120.00	112.00	112.00
1063	NYSE	TELL	Tue, Nov 2, 1999	115.00	115.00	112.00	112.00
1062	NYSE	TELL	Mon, Nov 1, 1999	116.00	126.00	112.00	112.00
1061	NYSE	TELL	Fri, Oct 29, 1999	110.00	122.00	110.00	114.00
1060	NYSE	TELL	Thu, Oct 28, 1999	104.00	116.00	100.00	116.00
1059	NYSE	TELL	Wed, Oct 27, 1999	104.00	104.00	100.00	100.00
1058	NYSE	TELL	Tue, Oct 26, 1999	110.00	110.00	104.00	104.00
1057	NYSE	TELL	Mon, Oct 25, 1999	104.00	108.00	104.00	104.00
1056	NYSE	TELL	Fri, Oct 22, 1999	106.00	112.00	104.00	108.00
1055	NYSE	TELL	Thu, Oct 21, 1999	104.00	108.00	104.00	108.00
1054	NYSE	TELL	Wed, Oct 20, 1999	112.00	112.00	104.00	104.00
1053	NYSE	TELL	Tue, Oct 19, 1999	106.00	106.00	104.00	104.00
1052	NYSE	TELL	Mon, Oct 18, 1999	100.00	106.00	100.00	102.00
1051	NYSE	TELL	Fri, Oct 15, 1999	104.00	108.00	102.00	106.00
1050	NYSE	TELL	Thu, Oct 14, 1999	107.00	112.00	102.00	104.00
1049	NYSE	TELL	Wed, Oct 13, 1999	104.00	112.00	104.00	110.00
1048	NYSE	TELL	Tue, Oct 12, 1999	104.00	110.00	104.00	104.00
1047	NYSE	TELL	Mon, Oct 11, 1999	102.00	112.00	100.00	100.00
1046	NYSE	TELL	Fri, Oct 8, 1999	103.00	112.00	96.00	112.00
1045	NYSE	TELL	Thu, Oct 7, 1999	102.00	108.00	96.00	104.00
1044	NYSE	TELL	Wed, Oct 6, 1999	109.00	112.00	100.00	104.00
1043	NYSE	TELL	Tue, Oct 5, 1999	109.00	116.00	104.00	108.00
1042	NYSE	TELL	Mon, Oct 4, 1999	111.00	112.00	106.00	106.00
1041	NYSE	TELL	Fri, Oct 1, 1999	106.00	114.00	106.00	110.00
1040	NYSE	TELL	Thu, Sep 30, 1999	109.00	116.00	109.00	112.00
1039	NYSE	TELL	Wed, Sep 29, 1999	108.00	112.00	104.00	112.00
1038	NYSE	TELL	Tue, Sep 28, 1999	115.00	116.00	108.00	112.00
1037	NYSE	TELL	Mon, Sep 27, 1999	114.00	118.00	112.00	116.00
1036	NYSE	TELL	Fri, Sep 24, 1999	118.00	120.00	110.00	112.00
1035	NYSE	TELL	Thu, Sep 23, 1999	120.00	122.00	116.00	120.00
1034	NYSE	TELL	Wed, Sep 22, 1999	116.00	118.00	116.00	118.00
1033	NYSE	TELL	Tue, Sep 21, 1999	118.00	120.00	116.00	116.00
1032	NYSE	TELL	Mon, Sep 20, 1999	116.00	118.00	112.00	116.00
1031	NYSE	TELL	Fri, Sep 17, 1999	120.00	120.00	116.00	116.00
1030	NYSE	TELL	Thu, Sep 16, 1999	120.00	120.00	120.00	120.00
1029	NYSE	TELL	Wed, Sep 15, 1999	114.00	120.00	114.00	116.00
1028	NYSE	TELL	Tue, Sep 14, 1999	120.00	126.00	120.00	124.00
1027	NYSE	TELL	Mon, Sep 13, 1999	120.00	124.00	112.00	124.00
1026	NYSE	TELL	Fri, Sep 10, 1999	116.00	130.00	116.00	126.00
1025	NYSE	TELL	Thu, Sep 9, 1999	113.00	122.00	112.00	122.00
1024	NYSE	TELL	Wed, Sep 8, 1999	114.00	124.00	112.00	118.00
1023	NYSE	TELL	Tue, Sep 7, 1999	122.00	122.00	114.00	120.00
1022	NYSE	TELL	Fri, Sep 3, 1999	128.00	128.00	120.00	122.00
1021	NYSE	TELL	Thu, Sep 2, 1999	124.00	126.00	120.00	126.00
1020	NYSE	TELL	Wed, Sep 1, 1999	128.00	128.00	124.00	124.00
1019	NYSE	TELL	Tue, Aug 31, 1999	120.00	128.00	114.00	128.00
1018	NYSE	TELL	Mon, Aug 30, 1999	128.00	130.00	120.00	120.00
1017	NYSE	TELL	Fri, Aug 27, 1999	122.00	128.00	122.00	124.00
1016	NYSE	TELL	Thu, Aug 26, 1999	125.00	126.00	118.00	124.00
1015	NYSE	TELL	Wed, Aug 25, 1999	128.00	130.00	126.00	126.00
1014	NYSE	TELL	Tue, Aug 24, 1999	133.00	136.00	124.00	126.00
1013	NYSE	TELL	Mon, Aug 23, 1999	128.00	134.00	128.00	134.00
1012	NYSE	TELL	Fri, Aug 20, 1999	128.00	132.00	124.00	128.00
1011	NYSE	TELL	Thu, Aug 19, 1999	128.00	136.00	124.00	126.00
1010	NYSE	TELL	Wed, Aug 18, 1999	126.00	128.00	124.00	128.00
1009	NYSE	TELL	Tue, Aug 17, 1999	130.00	136.00	126.00	126.00
1008	NYSE	TELL	Mon, Aug 16, 1999	126.00	130.00	124.00	130.00
1007	NYSE	TELL	Fri, Aug 13, 1999	132.00	138.00	128.00	128.00
1006	NYSE	TELL	Thu, Aug 12, 1999	132.00	138.00	128.00	132.00
1005	NYSE	TELL	Wed, Aug 11, 1999	133.00	134.00	128.00	128.00
1004	NYSE	TELL	Tue, Aug 10, 1999	140.00	144.00	128.00	134.00
1003	NYSE	TELL	Mon, Aug 9, 1999	145.00	146.00	144.00	144.00
1002	NYSE	TELL	Fri, Aug 6, 1999	128.00	144.00	128.00	142.00
1001	NYSE	TELL	Thu, Aug 5, 1999	136.00	138.00	128.00	130.00
1000	NYSE	TELL	Wed, Aug 4, 1999	148.00	148.00	140.00	140.00
999	NYSE	TELL	Tue, Aug 3, 1999	144.00	150.00	144.00	146.00
998	NYSE	TELL	Mon, Aug 2, 1999	159.00	160.00	144.00	144.00
997	NYSE	TELL	Fri, Jul 30, 1999	132.00	154.00	132.00	154.00
996	NYSE	TELL	Thu, Jul 29, 1999	128.00	132.00	126.00	132.00
995	NYSE	TELL	Wed, Jul 28, 1999	130.00	132.00	124.00	132.00
994	NYSE	TELL	Tue, Jul 27, 1999	132.00	136.00	128.00	132.00
993	NYSE	TELL	Mon, Jul 26, 1999	138.00	140.00	130.00	130.00
992	NYSE	TELL	Fri, Jul 23, 1999	132.00	138.00	132.00	134.00
991	NYSE	TELL	Thu, Jul 22, 1999	129.00	134.00	128.00	130.00
990	NYSE	TELL	Wed, Jul 21, 1999	136.00	140.00	128.00	140.00
989	NYSE	TELL	Tue, Jul 20, 1999	128.00	136.00	128.00	136.00
988	NYSE	TELL	Mon, Jul 19, 1999	130.00	136.00	128.00	128.00
987	NYSE	TELL	Fri, Jul 16, 1999	132.00	136.00	120.00	128.00
986	NYSE	TELL	Thu, Jul 15, 1999	116.00	136.00	116.00	130.00
985	NYSE	TELL	Wed, Jul 14, 1999	119.00	124.00	104.00	116.00
984	NYSE	TELL	Tue, Jul 13, 1999	136.00	138.00	112.00	124.00
983	NYSE	TELL	Mon, Jul 12, 1999	148.00	152.00	136.00	136.00
982	NYSE	TELL	Fri, Jul 9, 1999	144.00	152.00	144.00	151.00
981	NYSE	TELL	Thu, Jul 8, 1999	148.00	156.00	140.00	148.00
980	NYSE	TELL	Wed, Jul 7, 1999	148.00	156.00	144.00	152.00
979	NYSE	TELL	Tue, Jul 6, 1999	166.00	166.00	146.00	154.00
978	NYSE	TELL	Fri, Jul 2, 1999	156.00	162.00	150.00	152.00
977	NYSE	TELL	Thu, Jul 1, 1999	176.00	180.00	150.00	156.00
976	NYSE	TELL	Wed, Jun 30, 1999	152.00	160.00	152.00	154.00
975	NYSE	TELL	Tue, Jun 29, 1999	144.00	156.00	140.00	156.00
974	NYSE	TELL	Mon, Jun 28, 1999	124.00	144.00	122.00	136.00
973	NYSE	TELL	Fri, Jun 25, 1999	120.00	130.00	120.00	128.00
972	NYSE	TELL	Thu, Jun 24, 1999	114.00	120.00	112.00	120.00
971	NYSE	TELL	Wed, Jun 23, 1999	116.00	118.00	106.00	114.00
970	NYSE	TELL	Tue, Jun 22, 1999	106.00	114.00	106.00	110.00
969	NYSE	TELL	Mon, Jun 21, 1999	112.00	120.00	104.00	104.00
968	NYSE	TELL	Fri, Jun 18, 1999	98.00	114.00	96.00	104.00
967	NYSE	TELL	Thu, Jun 17, 1999	96.00	98.00	88.00	98.00
966	NYSE	TELL	Wed, Jun 16, 1999	94.00	98.00	94.00	94.00
965	NYSE	TELL	Tue, Jun 15, 1999	94.00	96.00	92.00	94.00
964	NYSE	TELL	Mon, Jun 14, 1999	92.00	94.00	90.00	94.00
963	NYSE	TELL	Fri, Jun 11, 1999	86.00	92.00	86.00	92.00
962	NYSE	TELL	Thu, Jun 10, 1999	88.00	92.00	84.00	90.00
961	NYSE	TELL	Wed, Jun 9, 1999	88.00	94.00	86.00	88.00
960	NYSE	TELL	Tue, Jun 8, 1999	80.00	88.00	78.00	88.00
959	NYSE	TELL	Mon, Jun 7, 1999	80.00	86.00	78.00	84.00
958	NYSE	TELL	Fri, Jun 4, 1999	84.00	84.00	80.00	80.00
957	NYSE	TELL	Thu, Jun 3, 1999	86.00	86.00	80.00	82.00
956	NYSE	TELL	Wed, Jun 2, 1999	80.00	84.00	80.00	84.00
955	NYSE	TELL	Tue, Jun 1, 1999	81.00	82.00	80.00	80.00
954	NYSE	TELL	Fri, May 28, 1999	78.00	82.00	78.00	82.00
953	NYSE	TELL	Thu, May 27, 1999	84.00	86.00	80.00	80.00
952	NYSE	TELL	Wed, May 26, 1999	76.00	82.00	76.00	82.00
951	NYSE	TELL	Tue, May 25, 1999	79.00	80.00	76.00	78.00
950	NYSE	TELL	Mon, May 24, 1999	82.00	83.00	78.00	78.00
949	NYSE	TELL	Fri, May 21, 1999	80.00	84.00	78.00	82.00
948	NYSE	TELL	Thu, May 20, 1999	84.00	84.00	80.00	80.00
947	NYSE	TELL	Wed, May 19, 1999	85.00	90.00	82.00	82.00
946	NYSE	TELL	Tue, May 18, 1999	83.00	84.00	80.00	84.00
945	NYSE	TELL	Mon, May 17, 1999	88.00	88.00	82.00	82.00
944	NYSE	TELL	Fri, May 14, 1999	88.00	88.00	84.00	84.00
943	NYSE	TELL	Thu, May 13, 1999	88.00	90.00	84.00	84.00
942	NYSE	TELL	Wed, May 12, 1999	88.00	92.00	86.00	88.00
941	NYSE	TELL	Tue, May 11, 1999	92.00	92.00	84.00	88.00
940	NYSE	TELL	Mon, May 10, 1999	90.00	92.00	86.00	88.00
939	NYSE	TELL	Fri, May 7, 1999	88.00	92.00	86.00	88.00
938	NYSE	TELL	Thu, May 6, 1999	90.00	92.00	86.00	86.00
937	NYSE	TELL	Wed, May 5, 1999	92.00	94.00	84.00	86.00
936	NYSE	TELL	Tue, May 4, 1999	94.00	96.00	88.00	88.00
935	NYSE	TELL	Mon, May 3, 1999	88.00	98.00	88.00	94.00
934	NYSE	TELL	Fri, Apr 30, 1999	92.00	100.00	90.00	94.00
933	NYSE	TELL	Thu, Apr 29, 1999	92.00	94.00	90.00	90.00
932	NYSE	TELL	Wed, Apr 28, 1999	88.00	96.00	88.00	90.00
931	NYSE	TELL	Tue, Apr 27, 1999	86.00	90.00	84.00	88.00
930	NYSE	TELL	Mon, Apr 26, 1999	90.00	92.00	88.00	90.00
929	NYSE	TELL	Fri, Apr 23, 1999	92.00	96.00	90.00	90.00
928	NYSE	TELL	Thu, Apr 22, 1999	90.00	96.00	88.00	90.00
927	NYSE	TELL	Wed, Apr 21, 1999	94.00	94.00	88.00	90.00
926	NYSE	TELL	Tue, Apr 20, 1999	96.00	96.00	86.00	88.00
925	NYSE	TELL	Mon, Apr 19, 1999	86.00	96.00	84.00	92.00
924	NYSE	TELL	Fri, Apr 16, 1999	88.00	90.00	84.00	86.00
923	NYSE	TELL	Thu, Apr 15, 1999	84.00	88.00	84.00	84.00
922	NYSE	TELL	Wed, Apr 14, 1999	88.00	88.00	84.00	86.00
921	NYSE	TELL	Tue, Apr 13, 1999	84.00	96.00	84.00	84.00
920	NYSE	TELL	Mon, Apr 12, 1999	96.00	96.00	84.00	84.00
919	NYSE	TELL	Fri, Apr 9, 1999	88.00	96.00	80.00	86.00
918	NYSE	TELL	Thu, Apr 8, 1999	96.00	96.00	86.00	86.00
917	NYSE	TELL	Wed, Apr 7, 1999	94.00	94.00	84.00	90.00
916	NYSE	TELL	Tue, Apr 6, 1999	96.00	96.00	88.00	88.00
915	NYSE	TELL	Mon, Apr 5, 1999	106.00	106.00	92.00	92.00
914	NYSE	TELL	Thu, Apr 1, 1999	114.00	114.00	104.00	104.00
913	NYSE	TELL	Wed, Mar 31, 1999	112.00	114.00	108.00	112.00
912	NYSE	TELL	Tue, Mar 30, 1999	106.00	116.00	96.00	110.00
911	NYSE	TELL	Mon, Mar 29, 1999	90.00	104.00	90.00	104.00
910	NYSE	TELL	Fri, Mar 26, 1999	92.00	92.00	88.00	90.00
909	NYSE	TELL	Thu, Mar 25, 1999	88.00	92.00	88.00	88.00
908	NYSE	TELL	Wed, Mar 24, 1999	94.00	94.00	88.00	88.00
907	NYSE	TELL	Tue, Mar 23, 1999	94.00	100.00	92.00	92.00
906	NYSE	TELL	Mon, Mar 22, 1999	98.00	102.00	92.00	96.00
905	NYSE	TELL	Fri, Mar 19, 1999	92.00	96.00	92.00	96.00
904	NYSE	TELL	Thu, Mar 18, 1999	92.00	92.00	88.00	92.00
903	NYSE	TELL	Wed, Mar 17, 1999	88.00	92.00	88.00	92.00
902	NYSE	TELL	Tue, Mar 16, 1999	96.00	96.00	88.00	92.00
901	NYSE	TELL	Mon, Mar 15, 1999	98.00	102.00	96.00	100.00
900	NYSE	TELL	Fri, Mar 12, 1999	100.00	106.00	92.00	100.00
899	NYSE	TELL	Thu, Mar 11, 1999	90.00	110.00	90.00	104.00
898	NYSE	TELL	Wed, Mar 10, 1999	90.00	90.00	85.00	88.00
897	NYSE	TELL	Tue, Mar 9, 1999	86.00	90.00	82.00	88.00
896	NYSE	TELL	Mon, Mar 8, 1999	90.00	92.00	86.00	88.00
895	NYSE	TELL	Fri, Mar 5, 1999	86.00	92.00	86.00	88.00
894	NYSE	TELL	Thu, Mar 4, 1999	88.00	90.00	86.00	90.00
893	NYSE	TELL	Wed, Mar 3, 1999	84.00	88.00	84.00	86.00
892	NYSE	TELL	Tue, Mar 2, 1999	88.00	88.00	84.00	84.00
891	NYSE	TELL	Mon, Mar 1, 1999	86.00	88.00	84.00	84.00
890	NYSE	TELL	Fri, Feb 26, 1999	90.00	90.00	84.00	88.00
889	NYSE	TELL	Thu, Feb 25, 1999	90.00	92.00	88.00	90.00
888	NYSE	TELL	Wed, Feb 24, 1999	90.00	92.00	90.00	90.00
887	NYSE	TELL	Tue, Feb 23, 1999	92.00	92.00	90.00	92.00
886	NYSE	TELL	Mon, Feb 22, 1999	90.00	90.00	88.00	90.00
885	NYSE	TELL	Fri, Feb 19, 1999	88.00	90.00	86.00	90.00
884	NYSE	TELL	Thu, Feb 18, 1999	86.00	92.00	86.00	92.00
883	NYSE	TELL	Wed, Feb 17, 1999	86.00	90.00	86.00	90.00
882	NYSE	TELL	Tue, Feb 16, 1999	88.00	88.00	86.00	88.00
881	NYSE	TELL	Fri, Feb 12, 1999	88.00	90.00	84.00	84.00
880	NYSE	TELL	Thu, Feb 11, 1999	84.00	90.00	84.00	90.00
879	NYSE	TELL	Wed, Feb 10, 1999	86.00	90.00	82.00	88.00
878	NYSE	TELL	Tue, Feb 9, 1999	84.00	88.00	82.00	84.00
877	NYSE	TELL	Mon, Feb 8, 1999	88.00	90.00	84.00	84.00
876	NYSE	TELL	Fri, Feb 5, 1999	88.00	88.00	84.00	86.00
875	NYSE	TELL	Thu, Feb 4, 1999	88.00	88.00	82.00	82.00
874	NYSE	TELL	Wed, Feb 3, 1999	86.00	90.00	84.00	88.00
873	NYSE	TELL	Tue, Feb 2, 1999	88.00	90.00	84.00	90.00
872	NYSE	TELL	Mon, Feb 1, 1999	88.00	90.00	84.00	84.00
871	NYSE	TELL	Fri, Jan 29, 1999	82.00	90.00	82.00	90.00
870	NYSE	TELL	Thu, Jan 28, 1999	92.00	92.00	82.00	82.00
869	NYSE	TELL	Wed, Jan 27, 1999	90.00	92.00	88.00	90.00
868	NYSE	TELL	Tue, Jan 26, 1999	88.00	92.00	88.00	90.00
867	NYSE	TELL	Mon, Jan 25, 1999	90.00	96.00	88.00	88.00
866	NYSE	TELL	Fri, Jan 22, 1999	94.00	96.00	92.00	92.00
865	NYSE	TELL	Thu, Jan 21, 1999	96.00	104.00	92.00	94.00
864	NYSE	TELL	Wed, Jan 20, 1999	92.00	96.00	88.00	96.00
863	NYSE	TELL	Tue, Jan 19, 1999	96.00	98.00	92.00	94.00
862	NYSE	TELL	Fri, Jan 15, 1999	92.00	92.00	92.00	92.00
861	NYSE	TELL	Thu, Jan 14, 1999	96.00	96.00	88.00	92.00
860	NYSE	TELL	Wed, Jan 13, 1999	100.00	102.00	96.00	96.00
859	NYSE	TELL	Tue, Jan 12, 1999	110.00	112.00	100.00	102.00
858	NYSE	TELL	Mon, Jan 11, 1999	106.00	112.00	106.00	110.00
857	NYSE	TELL	Fri, Jan 8, 1999	104.00	108.00	100.00	100.00
856	NYSE	TELL	Thu, Jan 7, 1999	96.00	104.00	94.00	104.00
855	NYSE	TELL	Wed, Jan 6, 1999	94.00	96.00	88.00	96.00
854	NYSE	TELL	Tue, Jan 5, 1999	84.00	92.00	84.00	92.00
853	NYSE	TELL	Mon, Jan 4, 1999	86.00	88.00	81.00	86.00
852	NYSE	TELL	Thu, Dec 31, 1998	84.00	86.00	82.00	86.00
851	NYSE	TELL	Wed, Dec 30, 1998	82.00	86.00	80.00	84.00
850	NYSE	TELL	Tue, Dec 29, 1998	80.00	84.00	80.00	80.00
849	NYSE	TELL	Mon, Dec 28, 1998	84.00	86.00	80.00	84.00
848	NYSE	TELL	Thu, Dec 24, 1998	86.00	88.00	84.00	86.00
847	NYSE	TELL	Wed, Dec 23, 1998	88.00	92.00	86.00	88.00
846	NYSE	TELL	Tue, Dec 22, 1998	94.00	94.00	84.00	88.00
845	NYSE	TELL	Mon, Dec 21, 1998	100.00	112.00	88.00	88.00
844	NYSE	TELL	Fri, Dec 18, 1998	84.00	96.00	82.00	96.00
843	NYSE	TELL	Thu, Dec 17, 1998	84.00	88.00	82.00	86.00
842	NYSE	TELL	Wed, Dec 16, 1998	84.00	90.00	84.00	84.00
841	NYSE	TELL	Tue, Dec 15, 1998	82.00	88.00	82.00	82.00
840	NYSE	TELL	Mon, Dec 14, 1998	82.00	88.00	82.00	82.00
839	NYSE	TELL	Fri, Dec 11, 1998	90.00	92.00	82.00	88.00
838	NYSE	TELL	Thu, Dec 10, 1998	86.00	86.00	82.00	86.00
837	NYSE	TELL	Wed, Dec 9, 1998	82.00	86.00	82.00	84.00
836	NYSE	TELL	Tue, Dec 8, 1998	90.00	92.00	82.00	88.00
835	NYSE	TELL	Mon, Dec 7, 1998	86.00	94.00	84.00	86.00
834	NYSE	TELL	Fri, Dec 4, 1998	84.00	90.00	80.00	90.00
833	NYSE	TELL	Thu, Dec 3, 1998	84.00	90.00	80.00	84.00
832	NYSE	TELL	Wed, Dec 2, 1998	88.00	100.00	84.00	84.00
831	NYSE	TELL	Tue, Dec 1, 1998	96.00	100.00	86.00	90.00
830	NYSE	TELL	Mon, Nov 30, 1998	96.00	100.00	84.00	88.00
829	NYSE	TELL	Fri, Nov 27, 1998	98.00	102.00	96.00	96.00
828	NYSE	TELL	Wed, Nov 25, 1998	98.00	102.00	96.00	98.00
827	NYSE	TELL	Tue, Nov 24, 1998	96.00	98.00	94.00	98.00
826	NYSE	TELL	Mon, Nov 23, 1998	90.00	96.00	90.00	92.00
825	NYSE	TELL	Fri, Nov 20, 1998	92.00	94.00	84.00	90.00
824	NYSE	TELL	Thu, Nov 19, 1998	94.00	98.00	92.00	92.00
823	NYSE	TELL	Wed, Nov 18, 1998	96.00	100.00	92.00	94.00
822	NYSE	TELL	Tue, Nov 17, 1998	106.00	106.00	96.00	98.00
821	NYSE	TELL	Mon, Nov 16, 1998	106.00	110.00	106.00	106.00
820	NYSE	TELL	Fri, Nov 13, 1998	104.00	104.00	98.00	104.00
819	NYSE	TELL	Thu, Nov 12, 1998	106.00	112.00	100.00	106.00
818	NYSE	TELL	Wed, Nov 11, 1998	106.00	112.00	106.00	106.00
817	NYSE	TELL	Tue, Nov 10, 1998	116.00	122.00	108.00	108.00
816	NYSE	TELL	Mon, Nov 9, 1998	122.00	124.00	114.00	116.00
815	NYSE	TELL	Fri, Nov 6, 1998	124.00	128.00	122.00	122.00
814	NYSE	TELL	Thu, Nov 5, 1998	126.00	128.00	122.00	124.00
813	NYSE	TELL	Wed, Nov 4, 1998	118.00	128.00	118.00	128.00
812	NYSE	TELL	Tue, Nov 3, 1998	120.00	126.00	116.00	126.00
811	NYSE	TELL	Mon, Nov 2, 1998	126.00	128.00	120.00	124.00
810	NYSE	TELL	Fri, Oct 30, 1998	128.00	128.00	124.00	128.00
809	NYSE	TELL	Thu, Oct 29, 1998	116.00	128.00	112.00	128.00
808	NYSE	TELL	Wed, Oct 28, 1998	104.00	114.00	104.00	114.00
807	NYSE	TELL	Tue, Oct 27, 1998	112.00	116.00	106.00	112.00
806	NYSE	TELL	Mon, Oct 26, 1998	104.00	112.00	104.00	112.00
805	NYSE	TELL	Fri, Oct 23, 1998	102.00	118.00	100.00	108.00
804	NYSE	TELL	Thu, Oct 22, 1998	94.00	112.00	94.00	110.00
803	NYSE	TELL	Wed, Oct 21, 1998	92.00	104.00	92.00	104.00
802	NYSE	TELL	Tue, Oct 20, 1998	96.00	100.00	80.00	94.00
801	NYSE	TELL	Mon, Oct 19, 1998	88.00	96.00	84.00	94.00
800	NYSE	TELL	Fri, Oct 16, 1998	80.00	88.00	76.00	82.00
799	NYSE	TELL	Thu, Oct 15, 1998	80.00	82.00	72.00	80.00
798	NYSE	TELL	Wed, Oct 14, 1998	74.00	82.00	74.00	80.00
797	NYSE	TELL	Tue, Oct 13, 1998	84.00	88.00	74.00	76.00
796	NYSE	TELL	Mon, Oct 12, 1998	92.00	96.00	82.00	82.00
795	NYSE	TELL	Fri, Oct 9, 1998	80.00	90.00	80.00	90.00
794	NYSE	TELL	Thu, Oct 8, 1998	92.00	96.00	74.00	80.00
793	NYSE	TELL	Wed, Oct 7, 1998	88.00	104.00	88.00	92.00
792	NYSE	TELL	Tue, Oct 6, 1998	96.00	98.00	96.00	96.00
791	NYSE	TELL	Mon, Oct 5, 1998	110.00	110.00	96.00	96.00
790	NYSE	TELL	Fri, Oct 2, 1998	116.00	116.00	106.00	110.00
789	NYSE	TELL	Thu, Oct 1, 1998	120.00	120.00	108.00	116.00
788	NYSE	TELL	Wed, Sep 30, 1998	120.00	120.00	108.00	120.00
787	NYSE	TELL	Tue, Sep 29, 1998	106.00	120.00	104.00	116.00
786	NYSE	TELL	Mon, Sep 28, 1998	112.00	120.00	104.00	108.00
785	NYSE	TELL	Fri, Sep 25, 1998	114.00	114.00	110.00	112.00
784	NYSE	TELL	Thu, Sep 24, 1998	116.00	116.00	112.00	112.00
783	NYSE	TELL	Wed, Sep 23, 1998	116.00	120.00	108.00	112.00
782	NYSE	TELL	Tue, Sep 22, 1998	114.00	120.00	100.00	112.00
781	NYSE	TELL	Mon, Sep 21, 1998	102.00	116.00	98.00	102.00
780	NYSE	TELL	Fri, Sep 18, 1998	96.00	102.00	92.00	98.00
779	NYSE	TELL	Thu, Sep 17, 1998	96.00	100.00	96.00	96.00
778	NYSE	TELL	Wed, Sep 16, 1998	92.00	100.00	92.00	100.00
777	NYSE	TELL	Tue, Sep 15, 1998	92.00	92.00	84.00	88.00
776	NYSE	TELL	Mon, Sep 14, 1998	96.00	96.00	88.00	92.00
775	NYSE	TELL	Fri, Sep 11, 1998	88.00	96.00	88.00	96.00
774	NYSE	TELL	Thu, Sep 10, 1998	84.00	88.00	78.00	88.00
773	NYSE	TELL	Wed, Sep 9, 1998	90.00	98.00	90.00	92.00
772	NYSE	TELL	Tue, Sep 8, 1998	98.00	112.00	82.00	90.00
771	NYSE	TELL	Fri, Sep 4, 1998	82.00	104.00	80.00	94.00
770	NYSE	TELL	Thu, Sep 3, 1998	86.00	88.00	80.00	80.00
769	NYSE	TELL	Wed, Sep 2, 1998	80.00	88.00	80.00	84.00
768	NYSE	TELL	Tue, Sep 1, 1998	86.00	88.00	72.00	80.00
767	NYSE	TELL	Mon, Aug 31, 1998	84.00	92.00	78.00	78.00
766	NYSE	TELL	Fri, Aug 28, 1998	90.00	90.00	82.00	84.00
765	NYSE	TELL	Thu, Aug 27, 1998	90.00	92.00	82.00	90.00
764	NYSE	TELL	Wed, Aug 26, 1998	92.00	96.00	84.00	84.00
763	NYSE	TELL	Tue, Aug 25, 1998	84.00	96.00	84.00	94.00
762	NYSE	TELL	Mon, Aug 24, 1998	104.00	108.00	80.00	88.00
761	NYSE	TELL	Fri, Aug 21, 1998	104.00	104.00	96.00	96.00
760	NYSE	TELL	Thu, Aug 20, 1998	112.00	112.00	96.00	98.00
759	NYSE	TELL	Wed, Aug 19, 1998	104.00	112.00	102.00	102.00
758	NYSE	TELL	Tue, Aug 18, 1998	106.00	116.00	104.00	110.00
757	NYSE	TELL	Mon, Aug 17, 1998	112.00	116.00	106.00	106.00
756	NYSE	TELL	Fri, Aug 14, 1998	108.00	120.00	104.00	108.00
755	NYSE	TELL	Thu, Aug 13, 1998	104.00	116.00	104.00	108.00
754	NYSE	TELL	Wed, Aug 12, 1998	112.00	112.00	100.00	104.00
753	NYSE	TELL	Tue, Aug 11, 1998	116.00	120.00	112.00	116.00
752	NYSE	TELL	Mon, Aug 10, 1998	120.00	124.00	116.00	120.00
751	NYSE	TELL	Fri, Aug 7, 1998	124.00	128.00	120.00	120.00
750	NYSE	TELL	Thu, Aug 6, 1998	124.00	128.00	124.00	128.00
749	NYSE	TELL	Wed, Aug 5, 1998	124.00	128.00	124.00	128.00
748	NYSE	TELL	Tue, Aug 4, 1998	120.00	128.00	120.00	124.00
747	NYSE	TELL	Mon, Aug 3, 1998	128.00	128.00	120.00	124.00
746	NYSE	TELL	Fri, Jul 31, 1998	116.00	128.00	116.00	128.00
745	NYSE	TELL	Thu, Jul 30, 1998	118.00	124.00	116.00	120.00
744	NYSE	TELL	Wed, Jul 29, 1998	128.00	132.00	120.00	120.00
743	NYSE	TELL	Tue, Jul 28, 1998	122.00	136.00	122.00	128.00
742	NYSE	TELL	Mon, Jul 27, 1998	122.00	126.00	120.00	122.00
741	NYSE	TELL	Fri, Jul 24, 1998	120.00	122.00	116.00	122.00
740	NYSE	TELL	Thu, Jul 23, 1998	128.00	130.00	120.00	120.00
739	NYSE	TELL	Wed, Jul 22, 1998	128.00	136.00	126.00	128.00
738	NYSE	TELL	Tue, Jul 21, 1998	140.00	140.00	128.00	128.00
737	NYSE	TELL	Mon, Jul 20, 1998	146.00	150.00	140.00	142.00
736	NYSE	TELL	Fri, Jul 17, 1998	148.00	150.00	146.00	150.00
735	NYSE	TELL	Thu, Jul 16, 1998	144.00	150.00	142.00	144.00
734	NYSE	TELL	Wed, Jul 15, 1998	148.00	148.00	140.00	144.00
733	NYSE	TELL	Tue, Jul 14, 1998	154.00	154.00	144.00	146.00
732	NYSE	TELL	Mon, Jul 13, 1998	148.00	156.00	148.00	152.00
731	NYSE	TELL	Fri, Jul 10, 1998	152.00	152.00	144.00	152.00
730	NYSE	TELL	Thu, Jul 9, 1998	152.00	156.00	148.00	152.00
729	NYSE	TELL	Wed, Jul 8, 1998	156.00	156.00	144.00	150.00
728	NYSE	TELL	Tue, Jul 7, 1998	150.00	152.00	144.00	148.00
727	NYSE	TELL	Mon, Jul 6, 1998	148.00	150.00	144.00	144.00
726	NYSE	TELL	Thu, Jul 2, 1998	148.00	150.00	146.00	146.00
725	NYSE	TELL	Wed, Jul 1, 1998	144.00	148.00	144.00	148.00
724	NYSE	TELL	Tue, Jun 30, 1998	152.00	154.00	144.00	146.00
723	NYSE	TELL	Mon, Jun 29, 1998	154.00	154.00	148.00	152.00
722	NYSE	TELL	Fri, Jun 26, 1998	152.00	156.00	146.00	154.00
721	NYSE	TELL	Thu, Jun 25, 1998	156.00	164.00	146.00	146.00
720	NYSE	TELL	Wed, Jun 24, 1998	160.00	160.00	148.00	156.00
719	NYSE	TELL	Tue, Jun 23, 1998	152.00	160.00	146.00	160.00
718	NYSE	TELL	Mon, Jun 22, 1998	154.00	156.00	144.00	144.00
717	NYSE	TELL	Fri, Jun 19, 1998	154.00	160.00	154.00	154.00
716	NYSE	TELL	Thu, Jun 18, 1998	152.00	156.00	150.00	154.00
715	NYSE	TELL	Wed, Jun 17, 1998	154.00	158.00	144.00	152.00
714	NYSE	TELL	Tue, Jun 16, 1998	154.00	156.00	152.00	154.00
713	NYSE	TELL	Mon, Jun 15, 1998	158.00	158.00	152.00	152.00
712	NYSE	TELL	Fri, Jun 12, 1998	154.00	158.00	152.00	152.00
711	NYSE	TELL	Thu, Jun 11, 1998	166.00	166.00	154.00	154.00
710	NYSE	TELL	Wed, Jun 10, 1998	160.00	166.00	158.00	164.00
709	NYSE	TELL	Tue, Jun 9, 1998	164.00	170.00	162.00	162.00
708	NYSE	TELL	Mon, Jun 8, 1998	164.00	168.00	164.00	168.00
707	NYSE	TELL	Fri, Jun 5, 1998	166.00	174.00	164.00	174.00
706	NYSE	TELL	Thu, Jun 4, 1998	164.00	168.00	164.00	166.00
705	NYSE	TELL	Wed, Jun 3, 1998	160.00	168.00	160.00	168.00
704	NYSE	TELL	Tue, Jun 2, 1998	158.00	164.00	158.00	160.00
703	NYSE	TELL	Mon, Jun 1, 1998	156.00	160.00	152.00	160.00
702	NYSE	TELL	Fri, May 29, 1998	146.00	156.00	146.00	152.00
701	NYSE	TELL	Thu, May 28, 1998	156.00	156.00	140.00	146.00
700	NYSE	TELL	Wed, May 27, 1998	156.00	156.00	144.00	144.00
699	NYSE	TELL	Tue, May 26, 1998	152.00	156.00	144.00	148.00
698	NYSE	TELL	Fri, May 22, 1998	154.00	156.00	152.00	152.00
697	NYSE	TELL	Thu, May 21, 1998	160.00	160.00	154.00	154.00
696	NYSE	TELL	Wed, May 20, 1998	162.00	162.00	154.00	156.00
695	NYSE	TELL	Tue, May 19, 1998	160.00	162.00	156.00	162.00
694	NYSE	TELL	Mon, May 18, 1998	152.00	160.00	152.00	160.00
693	NYSE	TELL	Fri, May 15, 1998	160.00	160.00	152.00	156.00
692	NYSE	TELL	Thu, May 14, 1998	162.00	162.00	156.00	156.00
691	NYSE	TELL	Wed, May 13, 1998	162.00	162.00	160.00	160.00
690	NYSE	TELL	Tue, May 12, 1998	160.00	164.00	160.00	162.00
689	NYSE	TELL	Mon, May 11, 1998	164.00	166.00	160.00	160.00
688	NYSE	TELL	Fri, May 8, 1998	162.00	166.00	162.00	166.00
687	NYSE	TELL	Thu, May 7, 1998	162.00	166.00	160.00	162.00
686	NYSE	TELL	Wed, May 6, 1998	162.00	166.00	160.00	162.00
685	NYSE	TELL	Tue, May 5, 1998	168.00	168.00	162.00	164.00
684	NYSE	TELL	Mon, May 4, 1998	168.00	172.00	160.00	164.00
683	NYSE	TELL	Fri, May 1, 1998	168.00	172.00	166.00	168.00
682	NYSE	TELL	Thu, Apr 30, 1998	172.00	174.00	168.00	168.00
681	NYSE	TELL	Wed, Apr 29, 1998	176.00	176.00	172.00	172.00
680	NYSE	TELL	Tue, Apr 28, 1998	168.00	172.00	166.00	168.00
679	NYSE	TELL	Mon, Apr 27, 1998	166.00	172.00	164.00	170.00
678	NYSE	TELL	Fri, Apr 24, 1998	172.00	176.00	166.00	172.00
677	NYSE	TELL	Thu, Apr 23, 1998	174.00	174.00	170.00	174.00
676	NYSE	TELL	Wed, Apr 22, 1998	172.00	174.00	168.00	174.00
675	NYSE	TELL	Tue, Apr 21, 1998	172.00	176.00	168.00	172.00
674	NYSE	TELL	Mon, Apr 20, 1998	172.00	172.00	168.00	168.00
673	NYSE	TELL	Fri, Apr 17, 1998	168.00	180.00	168.00	172.00
672	NYSE	TELL	Thu, Apr 16, 1998	168.00	170.00	168.00	168.00
671	NYSE	TELL	Wed, Apr 15, 1998	172.00	174.00	168.00	168.00
670	NYSE	TELL	Tue, Apr 14, 1998	172.00	174.00	168.00	172.00
669	NYSE	TELL	Mon, Apr 13, 1998	172.00	180.00	172.00	180.00
668	NYSE	TELL	Thu, Apr 9, 1998	176.00	180.00	172.00	176.00
667	NYSE	TELL	Wed, Apr 8, 1998	180.00	184.00	176.00	180.00
666	NYSE	TELL	Tue, Apr 7, 1998	188.00	192.00	176.00	184.00
665	NYSE	TELL	Mon, Apr 6, 1998	184.00	192.00	182.00	188.00
664	NYSE	TELL	Fri, Apr 3, 1998	172.00	180.00	172.00	180.00
663	NYSE	TELL	Thu, Apr 2, 1998	176.00	180.00	172.00	176.00
662	NYSE	TELL	Wed, Apr 1, 1998	176.00	180.00	172.00	172.00
661	NYSE	TELL	Tue, Mar 31, 1998	180.00	180.00	172.00	172.00
660	NYSE	TELL	Mon, Mar 30, 1998	184.00	184.00	172.00	172.00
659	NYSE	TELL	Fri, Mar 27, 1998	180.00	180.00	176.00	180.00
658	NYSE	TELL	Thu, Mar 26, 1998	178.00	182.00	176.00	180.00
657	NYSE	TELL	Wed, Mar 25, 1998	180.00	184.00	178.00	178.00
656	NYSE	TELL	Tue, Mar 24, 1998	190.00	192.00	180.00	180.00
655	NYSE	TELL	Mon, Mar 23, 1998	176.00	192.00	176.00	184.00
654	NYSE	TELL	Fri, Mar 20, 1998	164.00	172.00	164.00	164.00
653	NYSE	TELL	Thu, Mar 19, 1998	168.00	172.00	164.00	164.00
652	NYSE	TELL	Wed, Mar 18, 1998	164.00	168.00	164.00	164.00
651	NYSE	TELL	Tue, Mar 17, 1998	168.00	172.00	164.00	168.00
650	NYSE	TELL	Mon, Mar 16, 1998	172.00	172.00	164.00	168.00
649	NYSE	TELL	Fri, Mar 13, 1998	166.00	172.00	164.00	164.00
648	NYSE	TELL	Thu, Mar 12, 1998	168.00	168.00	164.00	166.00
647	NYSE	TELL	Wed, Mar 11, 1998	164.00	166.00	160.00	166.00
646	NYSE	TELL	Tue, Mar 10, 1998	166.00	172.00	162.00	164.00
645	NYSE	TELL	Mon, Mar 9, 1998	170.00	172.00	162.00	166.00
644	NYSE	TELL	Fri, Mar 6, 1998	168.00	170.00	160.00	170.00
643	NYSE	TELL	Thu, Mar 5, 1998	168.00	172.00	160.00	160.00
642	NYSE	TELL	Wed, Mar 4, 1998	168.00	176.00	168.00	168.00
641	NYSE	TELL	Tue, Mar 3, 1998	174.00	176.00	168.00	168.00
640	NYSE	TELL	Mon, Mar 2, 1998	168.00	176.00	168.00	174.00
639	NYSE	TELL	Fri, Feb 27, 1998	172.00	174.00	170.00	170.00
638	NYSE	TELL	Thu, Feb 26, 1998	172.00	172.00	170.00	172.00
637	NYSE	TELL	Wed, Feb 25, 1998	168.00	174.00	168.00	170.00
636	NYSE	TELL	Tue, Feb 24, 1998	174.00	176.00	168.00	174.00
635	NYSE	TELL	Mon, Feb 23, 1998	178.00	180.00	174.00	176.00
634	NYSE	TELL	Fri, Feb 20, 1998	180.00	180.00	178.00	178.00
633	NYSE	TELL	Thu, Feb 19, 1998	176.00	180.00	168.00	180.00
632	NYSE	TELL	Wed, Feb 18, 1998	176.00	178.00	168.00	176.00
631	NYSE	TELL	Tue, Feb 17, 1998	182.00	182.00	176.00	176.00
630	NYSE	TELL	Fri, Feb 13, 1998	180.00	182.00	176.00	180.00
629	NYSE	TELL	Thu, Feb 12, 1998	188.00	188.00	176.00	184.00
628	NYSE	TELL	Wed, Feb 11, 1998	180.00	190.00	176.00	176.00
627	NYSE	TELL	Tue, Feb 10, 1998	186.00	192.00	176.00	182.00
626	NYSE	TELL	Mon, Feb 9, 1998	196.00	198.00	186.00	192.00
625	NYSE	TELL	Fri, Feb 6, 1998	200.00	200.00	196.00	196.00
624	NYSE	TELL	Thu, Feb 5, 1998	198.00	200.00	196.00	198.00
623	NYSE	TELL	Wed, Feb 4, 1998	200.00	202.00	198.00	198.00
622	NYSE	TELL	Tue, Feb 3, 1998	200.00	200.00	196.00	198.00
621	NYSE	TELL	Mon, Feb 2, 1998	198.00	200.00	196.00	200.00
620	NYSE	TELL	Fri, Jan 30, 1998	192.00	200.00	192.00	192.00
619	NYSE	TELL	Thu, Jan 29, 1998	192.00	194.00	190.00	192.00
618	NYSE	TELL	Wed, Jan 28, 1998	188.00	192.00	184.00	192.00
617	NYSE	TELL	Tue, Jan 27, 1998	184.00	192.00	176.00	192.00
616	NYSE	TELL	Mon, Jan 26, 1998	192.00	192.00	180.00	188.00
615	NYSE	TELL	Fri, Jan 23, 1998	190.00	192.00	184.00	192.00
614	NYSE	TELL	Thu, Jan 22, 1998	198.00	200.00	184.00	188.00
613	NYSE	TELL	Wed, Jan 21, 1998	192.00	200.00	192.00	196.00
612	NYSE	TELL	Tue, Jan 20, 1998	192.00	192.00	184.00	192.00
611	NYSE	TELL	Fri, Jan 16, 1998	176.00	188.00	176.00	188.00
610	NYSE	TELL	Thu, Jan 15, 1998	176.00	180.00	168.00	180.00
609	NYSE	TELL	Wed, Jan 14, 1998	180.00	180.00	170.00	180.00
608	NYSE	TELL	Tue, Jan 13, 1998	164.00	176.00	164.00	176.00
607	NYSE	TELL	Mon, Jan 12, 1998	160.00	172.00	160.00	168.00
606	NYSE	TELL	Fri, Jan 9, 1998	196.00	196.00	162.00	166.00
605	NYSE	TELL	Thu, Jan 8, 1998	196.00	200.00	196.00	196.00
604	NYSE	TELL	Wed, Jan 7, 1998	192.00	200.00	192.00	198.00
603	NYSE	TELL	Tue, Jan 6, 1998	200.00	200.00	192.00	200.00
602	NYSE	TELL	Mon, Jan 5, 1998	188.00	200.00	184.00	194.00
601	NYSE	TELL	Fri, Jan 2, 1998	176.00	188.00	176.00	184.00
600	NYSE	TELL	Wed, Dec 31, 1997	164.00	170.00	160.00	170.00
599	NYSE	TELL	Tue, Dec 30, 1997	162.00	166.00	160.00	164.00
598	NYSE	TELL	Mon, Dec 29, 1997	164.00	172.00	162.00	168.00
597	NYSE	TELL	Fri, Dec 26, 1997	168.00	172.00	166.00	170.00
596	NYSE	TELL	Wed, Dec 24, 1997	164.00	172.00	162.00	172.00
595	NYSE	TELL	Tue, Dec 23, 1997	164.00	168.00	160.00	164.00
594	NYSE	TELL	Mon, Dec 22, 1997	178.00	178.00	160.00	170.00
593	NYSE	TELL	Fri, Dec 19, 1997	176.00	184.00	174.00	178.00
592	NYSE	TELL	Thu, Dec 18, 1997	176.00	180.00	176.00	180.00
591	NYSE	TELL	Wed, Dec 17, 1997	190.00	190.00	176.00	180.00
590	NYSE	TELL	Tue, Dec 16, 1997	184.00	188.00	180.00	180.00
589	NYSE	TELL	Mon, Dec 15, 1997	190.00	190.00	186.00	186.00
588	NYSE	TELL	Fri, Dec 12, 1997	186.00	192.00	186.00	190.00
587	NYSE	TELL	Thu, Dec 11, 1997	190.00	192.00	186.00	186.00
586	NYSE	TELL	Wed, Dec 10, 1997	188.00	192.00	180.00	190.00
585	NYSE	TELL	Tue, Dec 9, 1997	192.00	194.00	186.00	188.00
584	NYSE	TELL	Mon, Dec 8, 1997	192.00	194.00	192.00	192.00
583	NYSE	TELL	Fri, Dec 5, 1997	194.00	194.00	192.00	192.00
582	NYSE	TELL	Thu, Dec 4, 1997	194.00	196.00	192.00	194.00
581	NYSE	TELL	Wed, Dec 3, 1997	192.00	196.00	192.00	196.00
580	NYSE	TELL	Tue, Dec 2, 1997	194.00	200.00	192.00	194.00
579	NYSE	TELL	Mon, Dec 1, 1997	204.00	206.00	192.00	194.00
578	NYSE	TELL	Fri, Nov 28, 1997	202.00	208.00	198.00	204.00
577	NYSE	TELL	Wed, Nov 26, 1997	200.00	204.00	200.00	202.00
576	NYSE	TELL	Tue, Nov 25, 1997	200.00	204.00	198.00	204.00
575	NYSE	TELL	Mon, Nov 24, 1997	200.00	204.00	196.00	204.00
574	NYSE	TELL	Fri, Nov 21, 1997	200.00	200.00	192.00	200.00
573	NYSE	TELL	Thu, Nov 20, 1997	200.00	200.00	192.00	192.00
572	NYSE	TELL	Wed, Nov 19, 1997	194.00	208.00	194.00	200.00
571	NYSE	TELL	Tue, Nov 18, 1997	196.00	204.00	196.00	196.00
570	NYSE	TELL	Mon, Nov 17, 1997	200.00	204.00	192.00	204.00
569	NYSE	TELL	Fri, Nov 14, 1997	198.00	204.00	192.00	192.00
568	NYSE	TELL	Thu, Nov 13, 1997	192.00	204.00	192.00	198.00
567	NYSE	TELL	Wed, Nov 12, 1997	192.00	200.00	188.00	192.00
566	NYSE	TELL	Tue, Nov 11, 1997	198.00	198.00	184.00	186.00
565	NYSE	TELL	Mon, Nov 10, 1997	200.00	204.00	196.00	200.00
564	NYSE	TELL	Fri, Nov 7, 1997	202.00	208.00	200.00	200.00
563	NYSE	TELL	Thu, Nov 6, 1997	208.00	208.00	202.00	202.00
562	NYSE	TELL	Wed, Nov 5, 1997	202.00	208.00	202.00	202.00
561	NYSE	TELL	Tue, Nov 4, 1997	204.00	210.00	202.00	202.00
560	NYSE	TELL	Mon, Nov 3, 1997	204.00	212.00	200.00	204.00
559	NYSE	TELL	Fri, Oct 31, 1997	196.00	200.00	192.00	194.00
558	NYSE	TELL	Thu, Oct 30, 1997	204.00	204.00	194.00	200.00
557	NYSE	TELL	Wed, Oct 29, 1997	212.00	216.00	198.00	198.00
556	NYSE	TELL	Tue, Oct 28, 1997	188.00	214.00	188.00	214.00
555	NYSE	TELL	Mon, Oct 27, 1997	204.00	208.00	192.00	196.00
554	NYSE	TELL	Fri, Oct 24, 1997	208.00	212.00	204.00	208.00
553	NYSE	TELL	Thu, Oct 23, 1997	214.00	220.00	208.00	208.00
552	NYSE	TELL	Wed, Oct 22, 1997	224.00	224.00	214.00	220.00
551	NYSE	TELL	Tue, Oct 21, 1997	230.00	232.00	220.00	220.00
550	NYSE	TELL	Mon, Oct 20, 1997	226.00	232.00	224.00	232.00
549	NYSE	TELL	Fri, Oct 17, 1997	224.00	228.00	220.00	226.00
548	NYSE	TELL	Thu, Oct 16, 1997	220.00	224.00	218.00	224.00
547	NYSE	TELL	Wed, Oct 15, 1997	218.00	222.00	218.00	222.00
546	NYSE	TELL	Tue, Oct 14, 1997	220.00	222.00	220.00	222.00
545	NYSE	TELL	Mon, Oct 13, 1997	226.00	226.00	220.00	220.00
544	NYSE	TELL	Fri, Oct 10, 1997	232.00	232.00	220.00	222.00
543	NYSE	TELL	Thu, Oct 9, 1997	224.00	232.00	222.00	228.00
542	NYSE	TELL	Wed, Oct 8, 1997	224.00	228.00	220.00	224.00
541	NYSE	TELL	Tue, Oct 7, 1997	224.00	230.00	222.00	230.00
540	NYSE	TELL	Mon, Oct 6, 1997	228.00	240.00	220.00	228.00
539	NYSE	TELL	Fri, Oct 3, 1997	236.00	244.00	228.00	232.00
538	NYSE	TELL	Thu, Oct 2, 1997	226.00	234.00	226.00	232.00
537	NYSE	TELL	Wed, Oct 1, 1997	230.00	232.00	224.00	228.00
536	NYSE	TELL	Tue, Sep 30, 1997	226.00	232.00	224.00	228.00
535	NYSE	TELL	Mon, Sep 29, 1997	224.00	226.00	222.00	224.00
534	NYSE	TELL	Fri, Sep 26, 1997	224.00	228.00	222.00	224.00
533	NYSE	TELL	Thu, Sep 25, 1997	202.00	220.00	196.00	220.00
532	NYSE	TELL	Wed, Sep 24, 1997	194.00	204.00	194.00	198.00
531	NYSE	TELL	Tue, Sep 23, 1997	202.00	202.00	194.00	194.00
530	NYSE	TELL	Mon, Sep 22, 1997	214.00	214.00	190.00	204.00
529	NYSE	TELL	Fri, Sep 19, 1997	214.00	214.00	206.00	210.00
528	NYSE	TELL	Thu, Sep 18, 1997	216.00	216.00	208.00	212.00
527	NYSE	TELL	Wed, Sep 17, 1997	224.00	228.00	214.00	218.00
526	NYSE	TELL	Tue, Sep 16, 1997	230.00	230.00	222.00	228.00
525	NYSE	TELL	Mon, Sep 15, 1997	228.00	236.00	228.00	228.00
524	NYSE	TELL	Fri, Sep 12, 1997	228.00	230.00	224.00	228.00
523	NYSE	TELL	Thu, Sep 11, 1997	232.00	236.00	224.00	226.00
522	NYSE	TELL	Wed, Sep 10, 1997	252.00	254.00	232.00	236.00
521	NYSE	TELL	Tue, Sep 9, 1997	248.00	252.00	244.00	252.00
520	NYSE	TELL	Mon, Sep 8, 1997	244.00	256.00	244.00	250.00
519	NYSE	TELL	Fri, Sep 5, 1997	244.00	246.00	236.00	246.00
518	NYSE	TELL	Thu, Sep 4, 1997	248.00	248.00	240.00	244.00
517	NYSE	TELL	Wed, Sep 3, 1997	240.00	248.00	236.00	244.00
516	NYSE	TELL	Tue, Sep 2, 1997	230.00	244.00	228.00	240.00
515	NYSE	TELL	Fri, Aug 29, 1997	220.00	226.00	214.00	226.00
514	NYSE	TELL	Thu, Aug 28, 1997	224.00	224.00	212.00	216.00
513	NYSE	TELL	Wed, Aug 27, 1997	220.00	224.00	216.00	216.00
512	NYSE	TELL	Tue, Aug 26, 1997	226.00	232.00	216.00	216.00
511	NYSE	TELL	Mon, Aug 25, 1997	224.00	226.00	218.00	224.00
510	NYSE	TELL	Fri, Aug 22, 1997	224.00	232.00	216.00	222.00
509	NYSE	TELL	Thu, Aug 21, 1997	236.00	240.00	228.00	234.00
508	NYSE	TELL	Wed, Aug 20, 1997	228.00	238.00	226.00	232.00
507	NYSE	TELL	Tue, Aug 19, 1997	230.00	232.00	224.00	228.00
506	NYSE	TELL	Mon, Aug 18, 1997	242.00	242.00	224.00	228.00
505	NYSE	TELL	Fri, Aug 15, 1997	252.00	256.00	220.00	240.00
504	NYSE	TELL	Thu, Aug 14, 1997	248.00	252.00	212.00	244.00
503	NYSE	TELL	Wed, Aug 13, 1997	150.00	156.00	150.00	156.00
502	NYSE	TELL	Tue, Aug 12, 1997	152.00	158.00	148.00	150.00
501	NYSE	TELL	Mon, Aug 11, 1997	146.00	156.00	146.00	148.00
500	NYSE	TELL	Fri, Aug 8, 1997	152.00	156.00	148.00	154.00
499	NYSE	TELL	Thu, Aug 7, 1997	152.00	160.00	148.00	149.00
498	NYSE	TELL	Wed, Aug 6, 1997	156.00	159.00	152.00	156.00
497	NYSE	TELL	Tue, Aug 5, 1997	160.00	164.00	148.00	160.00
496	NYSE	TELL	Mon, Aug 4, 1997	150.00	164.00	148.00	148.00
495	NYSE	TELL	Fri, Aug 1, 1997	160.00	160.00	150.00	152.00
494	NYSE	TELL	Thu, Jul 31, 1997	158.00	160.00	152.00	156.00
493	NYSE	TELL	Wed, Jul 30, 1997	160.00	160.00	154.00	160.00
492	NYSE	TELL	Tue, Jul 29, 1997	158.00	162.00	152.00	156.00
491	NYSE	TELL	Mon, Jul 28, 1997	156.00	160.00	152.00	152.00
490	NYSE	TELL	Fri, Jul 25, 1997	158.00	164.00	156.00	156.00
489	NYSE	TELL	Thu, Jul 24, 1997	160.00	162.00	156.00	158.00
488	NYSE	TELL	Wed, Jul 23, 1997	160.00	168.00	160.00	160.00
487	NYSE	TELL	Tue, Jul 22, 1997	156.00	160.00	154.00	160.00
486	NYSE	TELL	Mon, Jul 21, 1997	164.00	164.00	156.00	160.00
485	NYSE	TELL	Fri, Jul 18, 1997	168.00	168.00	164.00	164.00
484	NYSE	TELL	Thu, Jul 17, 1997	164.00	172.00	162.00	170.00
483	NYSE	TELL	Wed, Jul 16, 1997	168.00	184.00	166.00	166.00
482	NYSE	TELL	Tue, Jul 15, 1997	172.00	184.00	166.00	172.00
481	NYSE	TELL	Mon, Jul 14, 1997	182.00	192.00	176.00	184.00
480	NYSE	TELL	Fri, Jul 11, 1997	194.00	204.00	172.00	180.00
479	NYSE	TELL	Thu, Jul 10, 1997	150.00	190.00	150.00	190.00
478	NYSE	TELL	Wed, Jul 9, 1997	148.00	150.00	146.00	150.00
477	NYSE	TELL	Tue, Jul 8, 1997	144.00	150.00	144.00	148.00
476	NYSE	TELL	Mon, Jul 7, 1997	148.00	155.00	144.00	145.00
475	NYSE	TELL	Thu, Jul 3, 1997	150.00	156.00	148.00	152.00
474	NYSE	TELL	Wed, Jul 2, 1997	150.00	154.00	150.00	150.00
473	NYSE	TELL	Tue, Jul 1, 1997	146.00	150.00	146.00	150.00
472	NYSE	TELL	Mon, Jun 30, 1997	152.00	156.00	146.00	146.00
471	NYSE	TELL	Fri, Jun 27, 1997	152.00	158.00	152.00	156.00
470	NYSE	TELL	Thu, Jun 26, 1997	152.00	160.00	152.00	156.00
469	NYSE	TELL	Wed, Jun 25, 1997	152.00	156.00	150.00	152.00
468	NYSE	TELL	Tue, Jun 24, 1997	150.00	154.00	150.00	152.00
467	NYSE	TELL	Mon, Jun 23, 1997	154.00	154.00	146.00	148.00
466	NYSE	TELL	Fri, Jun 20, 1997	148.00	154.00	148.00	154.00
465	NYSE	TELL	Thu, Jun 19, 1997	148.00	154.00	148.00	148.00
464	NYSE	TELL	Wed, Jun 18, 1997	152.00	154.00	146.00	148.00
463	NYSE	TELL	Tue, Jun 17, 1997	150.00	152.00	146.00	146.00
462	NYSE	TELL	Mon, Jun 16, 1997	150.00	154.00	148.00	152.00
461	NYSE	TELL	Fri, Jun 13, 1997	148.00	156.00	148.00	150.00
460	NYSE	TELL	Thu, Jun 12, 1997	148.00	156.00	144.00	144.00
459	NYSE	TELL	Wed, Jun 11, 1997	152.00	152.00	144.00	148.00
458	NYSE	TELL	Tue, Jun 10, 1997	144.00	152.00	144.00	144.00
457	NYSE	TELL	Mon, Jun 9, 1997	156.00	160.00	144.00	154.00
456	NYSE	TELL	Fri, Jun 6, 1997	156.00	160.00	152.00	156.00
455	NYSE	TELL	Thu, Jun 5, 1997	156.00	160.00	150.00	152.00
454	NYSE	TELL	Wed, Jun 4, 1997	154.00	156.00	150.00	156.00
453	NYSE	TELL	Tue, Jun 3, 1997	148.00	156.00	148.00	154.00
452	NYSE	TELL	Mon, Jun 2, 1997	152.00	160.00	148.00	160.00
451	NYSE	TELL	Fri, May 30, 1997	156.00	156.00	148.00	156.00
450	NYSE	TELL	Thu, May 29, 1997	146.00	156.00	146.00	156.00
449	NYSE	TELL	Wed, May 28, 1997	146.00	158.00	146.00	148.00
448	NYSE	TELL	Tue, May 27, 1997	148.00	148.00	140.00	148.00
447	NYSE	TELL	Fri, May 23, 1997	152.00	152.00	144.00	148.00
446	NYSE	TELL	Thu, May 22, 1997	151.00	152.00	144.00	144.00
445	NYSE	TELL	Wed, May 21, 1997	137.00	152.00	134.00	152.00
444	NYSE	TELL	Tue, May 20, 1997	136.00	148.00	136.00	148.00
443	NYSE	TELL	Mon, May 19, 1997	144.00	152.00	136.00	136.00
442	NYSE	TELL	Fri, May 16, 1997	140.00	151.00	140.00	144.00
441	NYSE	TELL	Thu, May 15, 1997	160.00	160.00	140.00	140.00
440	NYSE	TELL	Wed, May 14, 1997	148.00	164.00	148.00	160.00
439	NYSE	TELL	Tue, May 13, 1997	148.00	152.00	144.00	152.00
438	NYSE	TELL	Mon, May 12, 1997	144.00	152.00	144.00	152.00
437	NYSE	TELL	Fri, May 9, 1997	152.00	152.00	144.00	152.00
436	NYSE	TELL	Thu, May 8, 1997	152.00	152.00	144.00	148.00
435	NYSE	TELL	Wed, May 7, 1997	160.00	160.00	144.00	144.00
434	NYSE	TELL	Tue, May 6, 1997	156.00	160.00	152.00	160.00
433	NYSE	TELL	Mon, May 5, 1997	150.00	156.00	148.00	150.00
432	NYSE	TELL	Fri, May 2, 1997	144.00	146.00	142.00	146.00
431	NYSE	TELL	Thu, May 1, 1997	144.00	148.00	142.00	142.00
430	NYSE	TELL	Wed, Apr 30, 1997	144.00	148.00	144.00	145.00
429	NYSE	TELL	Tue, Apr 29, 1997	152.00	152.00	146.00	148.00
428	NYSE	TELL	Mon, Apr 28, 1997	152.00	152.00	144.00	146.00
427	NYSE	TELL	Fri, Apr 25, 1997	148.00	152.00	144.00	148.00
426	NYSE	TELL	Thu, Apr 24, 1997	145.00	148.00	140.00	144.00
425	NYSE	TELL	Wed, Apr 23, 1997	152.00	152.00	144.00	144.00
424	NYSE	TELL	Tue, Apr 22, 1997	152.00	152.00	144.00	144.00
423	NYSE	TELL	Mon, Apr 21, 1997	150.00	156.00	140.00	145.00
422	NYSE	TELL	Fri, Apr 18, 1997	156.00	156.00	150.00	150.00
421	NYSE	TELL	Thu, Apr 17, 1997	152.00	160.00	148.00	154.00
420	NYSE	TELL	Wed, Apr 16, 1997	160.00	164.00	160.00	160.00
419	NYSE	TELL	Tue, Apr 15, 1997	164.00	172.00	158.00	160.00
418	NYSE	TELL	Mon, Apr 14, 1997	162.00	162.00	158.00	158.00
417	NYSE	TELL	Fri, Apr 11, 1997	158.00	162.00	158.00	162.00
416	NYSE	TELL	Thu, Apr 10, 1997	164.00	164.00	158.00	158.00
415	NYSE	TELL	Wed, Apr 9, 1997	160.00	168.00	158.00	164.00
414	NYSE	TELL	Tue, Apr 8, 1997	172.00	172.00	160.00	162.00
413	NYSE	TELL	Mon, Apr 7, 1997	158.00	172.00	158.00	168.00
412	NYSE	TELL	Fri, Apr 4, 1997	168.00	168.00	158.00	158.00
411	NYSE	TELL	Thu, Apr 3, 1997	161.00	168.00	158.00	160.00
410	NYSE	TELL	Wed, Apr 2, 1997	176.00	176.00	164.00	164.00
409	NYSE	TELL	Tue, Apr 1, 1997	174.00	180.00	168.00	176.00
408	NYSE	TELL	Mon, Mar 31, 1997	180.00	180.00	174.00	176.00
407	NYSE	TELL	Thu, Mar 27, 1997	180.00	184.00	176.00	176.00
406	NYSE	TELL	Wed, Mar 26, 1997	180.00	188.00	180.00	180.00
405	NYSE	TELL	Tue, Mar 25, 1997	188.00	188.00	180.00	184.00
404	NYSE	TELL	Mon, Mar 24, 1997	178.00	188.00	174.00	184.00
403	NYSE	TELL	Fri, Mar 21, 1997	174.00	180.00	174.00	178.00
402	NYSE	TELL	Thu, Mar 20, 1997	168.00	176.00	164.00	168.00
401	NYSE	TELL	Wed, Mar 19, 1997	160.00	168.00	160.00	168.00
400	NYSE	TELL	Tue, Mar 18, 1997	168.00	168.00	160.00	166.00
399	NYSE	TELL	Mon, Mar 17, 1997	164.00	168.00	164.00	164.00
398	NYSE	TELL	Fri, Mar 14, 1997	166.00	168.00	160.00	168.00
397	NYSE	TELL	Thu, Mar 13, 1997	160.00	166.00	160.00	161.00
396	NYSE	TELL	Wed, Mar 12, 1997	168.00	168.00	160.00	160.00
395	NYSE	TELL	Tue, Mar 11, 1997	160.00	168.00	160.00	164.00
394	NYSE	TELL	Mon, Mar 10, 1997	168.00	172.00	160.00	168.00
393	NYSE	TELL	Fri, Mar 7, 1997	172.00	172.00	164.00	164.00
392	NYSE	TELL	Thu, Mar 6, 1997	172.00	172.00	162.00	164.00
391	NYSE	TELL	Wed, Mar 5, 1997	162.00	172.00	160.00	172.00
390	NYSE	TELL	Tue, Mar 4, 1997	172.00	172.00	162.00	162.00
389	NYSE	TELL	Mon, Mar 3, 1997	168.00	176.00	162.00	172.00
388	NYSE	TELL	Fri, Feb 28, 1997	164.00	164.00	152.00	160.00
387	NYSE	TELL	Thu, Feb 27, 1997	164.00	164.00	156.00	156.00
386	NYSE	TELL	Wed, Feb 26, 1997	172.00	172.00	164.00	168.00
385	NYSE	TELL	Tue, Feb 25, 1997	180.00	180.00	164.00	164.00
384	NYSE	TELL	Mon, Feb 24, 1997	176.00	176.00	166.00	176.00
383	NYSE	TELL	Fri, Feb 21, 1997	168.00	172.00	164.00	172.00
382	NYSE	TELL	Thu, Feb 20, 1997	176.00	176.00	164.00	164.00
381	NYSE	TELL	Wed, Feb 19, 1997	172.00	180.00	172.00	176.00
380	NYSE	TELL	Tue, Feb 18, 1997	184.00	184.00	172.00	176.00
379	NYSE	TELL	Fri, Feb 14, 1997	188.00	188.00	172.00	172.00
378	NYSE	TELL	Thu, Feb 13, 1997	188.00	192.00	180.00	184.00
377	NYSE	TELL	Wed, Feb 12, 1997	194.00	204.00	188.00	188.00
376	NYSE	TELL	Tue, Feb 11, 1997	188.00	196.00	188.00	190.00
375	NYSE	TELL	Mon, Feb 10, 1997	192.00	192.00	180.00	184.00
374	NYSE	TELL	Fri, Feb 7, 1997	196.00	196.00	184.00	192.00
373	NYSE	TELL	Thu, Feb 6, 1997	188.00	200.00	188.00	194.00
372	NYSE	TELL	Wed, Feb 5, 1997	196.00	206.00	192.00	196.00
371	NYSE	TELL	Tue, Feb 4, 1997	196.00	206.00	194.00	196.00
370	NYSE	TELL	Mon, Feb 3, 1997	206.00	206.00	194.00	196.00
369	NYSE	TELL	Fri, Jan 31, 1997	194.00	208.00	190.00	204.00
368	NYSE	TELL	Thu, Jan 30, 1997	192.00	200.00	192.00	196.00
367	NYSE	TELL	Wed, Jan 29, 1997	204.00	208.00	192.00	195.00
366	NYSE	TELL	Tue, Jan 28, 1997	224.00	232.00	208.00	209.00
365	NYSE	TELL	Mon, Jan 27, 1997	238.00	240.00	224.00	224.00
364	NYSE	TELL	Fri, Jan 24, 1997	240.00	248.00	236.00	240.00
363	NYSE	TELL	Thu, Jan 23, 1997	252.00	254.00	241.00	241.00
362	NYSE	TELL	Wed, Jan 22, 1997	248.00	252.00	240.00	252.00
361	NYSE	TELL	Tue, Jan 21, 1997	246.00	252.00	242.00	244.00
360	NYSE	TELL	Mon, Jan 20, 1997	252.00	252.00	244.00	248.00
359	NYSE	TELL	Fri, Jan 17, 1997	244.00	252.00	242.00	252.00
358	NYSE	TELL	Thu, Jan 16, 1997	252.00	256.00	244.00	244.00
357	NYSE	TELL	Wed, Jan 15, 1997	248.00	252.00	240.00	244.00
356	NYSE	TELL	Tue, Jan 14, 1997	252.00	256.00	240.00	248.00
355	NYSE	TELL	Mon, Jan 13, 1997	252.00	256.00	244.00	244.00
354	NYSE	TELL	Fri, Jan 10, 1997	260.00	260.00	248.00	254.00
353	NYSE	TELL	Thu, Jan 9, 1997	220.00	264.00	220.00	256.00
352	NYSE	TELL	Wed, Jan 8, 1997	216.00	228.00	216.00	220.00
351	NYSE	TELL	Tue, Jan 7, 1997	212.00	220.00	212.00	220.00
350	NYSE	TELL	Mon, Jan 6, 1997	218.00	224.00	216.00	220.00
349	NYSE	TELL	Fri, Jan 3, 1997	216.00	220.00	208.00	220.00
348	NYSE	TELL	Thu, Jan 2, 1997	216.00	222.00	212.00	216.00
347	NYSE	TELL	Tue, Dec 31, 1996	212.00	220.00	212.00	214.00
346	NYSE	TELL	Mon, Dec 30, 1996	218.00	220.00	208.00	212.00
345	NYSE	TELL	Fri, Dec 27, 1996	209.00	218.00	208.00	218.00
344	NYSE	TELL	Thu, Dec 26, 1996	212.00	222.00	212.00	212.00
343	NYSE	TELL	Tue, Dec 24, 1996	216.00	220.00	208.00	220.00
342	NYSE	TELL	Mon, Dec 23, 1996	212.00	220.00	208.00	216.00
341	NYSE	TELL	Fri, Dec 20, 1996	224.00	224.00	212.00	212.00
340	NYSE	TELL	Thu, Dec 19, 1996	204.00	224.00	204.00	216.00
339	NYSE	TELL	Wed, Dec 18, 1996	210.00	212.00	204.00	208.00
338	NYSE	TELL	Tue, Dec 17, 1996	204.00	212.00	200.00	210.00
337	NYSE	TELL	Mon, Dec 16, 1996	202.00	208.00	196.00	208.00
336	NYSE	TELL	Fri, Dec 13, 1996	196.00	204.00	196.00	204.00
335	NYSE	TELL	Thu, Dec 12, 1996	196.00	204.00	196.00	196.00
334	NYSE	TELL	Wed, Dec 11, 1996	198.00	204.00	192.00	192.00
333	NYSE	TELL	Tue, Dec 10, 1996	212.00	218.00	198.00	198.00
332	NYSE	TELL	Mon, Dec 9, 1996	206.00	212.00	200.00	208.00
331	NYSE	TELL	Fri, Dec 6, 1996	200.00	212.00	200.00	206.00
330	NYSE	TELL	Thu, Dec 5, 1996	214.00	220.00	208.00	216.00
329	NYSE	TELL	Wed, Dec 4, 1996	216.00	216.00	208.00	208.00
328	NYSE	TELL	Tue, Dec 3, 1996	224.00	224.00	212.00	216.00
327	NYSE	TELL	Mon, Dec 2, 1996	228.00	228.00	212.00	220.00
326	NYSE	TELL	Fri, Nov 29, 1996	216.00	228.00	216.00	228.00
325	NYSE	TELL	Wed, Nov 27, 1996	228.00	236.00	212.00	220.00
324	NYSE	TELL	Tue, Nov 26, 1996	216.00	228.00	212.00	220.00
323	NYSE	TELL	Mon, Nov 25, 1996	202.00	216.00	200.00	216.00
322	NYSE	TELL	Fri, Nov 22, 1996	212.00	212.00	200.00	210.00
321	NYSE	TELL	Thu, Nov 21, 1996	207.00	208.00	198.00	200.00
320	NYSE	TELL	Wed, Nov 20, 1996	200.00	208.00	200.00	201.00
319	NYSE	TELL	Tue, Nov 19, 1996	200.00	208.00	200.00	201.00
318	NYSE	TELL	Mon, Nov 18, 1996	215.00	216.00	200.00	200.00
317	NYSE	TELL	Fri, Nov 15, 1996	210.00	216.00	204.00	210.00
316	NYSE	TELL	Thu, Nov 14, 1996	204.00	212.00	196.00	210.00
315	NYSE	TELL	Wed, Nov 13, 1996	204.00	212.00	196.00	204.00
314	NYSE	TELL	Tue, Nov 12, 1996	228.00	236.00	204.00	208.00
313	NYSE	TELL	Mon, Nov 11, 1996	200.00	230.00	196.00	226.00
312	NYSE	TELL	Fri, Nov 8, 1996	192.00	196.00	190.00	194.00
311	NYSE	TELL	Thu, Nov 7, 1996	188.00	192.00	188.00	188.00
310	NYSE	TELL	Wed, Nov 6, 1996	184.00	192.00	184.00	192.00
309	NYSE	TELL	Tue, Nov 5, 1996	186.00	190.00	186.00	190.00
308	NYSE	TELL	Mon, Nov 4, 1996	192.00	192.00	186.00	191.00
307	NYSE	TELL	Fri, Nov 1, 1996	184.00	192.00	184.00	192.00
306	NYSE	TELL	Thu, Oct 31, 1996	188.00	191.00	182.00	191.00
305	NYSE	TELL	Wed, Oct 30, 1996	192.00	192.00	182.00	188.00
304	NYSE	TELL	Tue, Oct 29, 1996	185.00	192.00	182.00	192.00
303	NYSE	TELL	Mon, Oct 28, 1996	192.00	192.00	184.00	184.00
302	NYSE	TELL	Fri, Oct 25, 1996	186.00	192.00	184.00	184.00
301	NYSE	TELL	Thu, Oct 24, 1996	188.00	192.00	184.00	192.00
300	NYSE	TELL	Wed, Oct 23, 1996	192.00	192.00	184.00	192.00
299	NYSE	TELL	Tue, Oct 22, 1996	192.00	200.00	188.00	188.00
298	NYSE	TELL	Mon, Oct 21, 1996	184.00	192.00	182.00	192.00
297	NYSE	TELL	Fri, Oct 18, 1996	180.00	180.00	172.00	178.00
296	NYSE	TELL	Thu, Oct 17, 1996	164.00	180.00	164.00	176.00
295	NYSE	TELL	Wed, Oct 16, 1996	172.00	172.00	164.00	164.00
294	NYSE	TELL	Tue, Oct 15, 1996	160.00	172.00	160.00	172.00
293	NYSE	TELL	Mon, Oct 14, 1996	172.00	176.00	160.00	168.00
292	NYSE	TELL	Fri, Oct 11, 1996	172.00	180.00	172.00	172.00
291	NYSE	TELL	Thu, Oct 10, 1996	180.00	180.00	172.00	176.00
290	NYSE	TELL	Wed, Oct 9, 1996	180.00	180.00	172.00	180.00
289	NYSE	TELL	Tue, Oct 8, 1996	172.00	180.00	172.00	172.00
288	NYSE	TELL	Mon, Oct 7, 1996	180.00	180.00	172.00	176.00
287	NYSE	TELL	Fri, Oct 4, 1996	176.00	180.00	168.00	172.00
286	NYSE	TELL	Thu, Oct 3, 1996	176.00	180.00	168.00	168.00
285	NYSE	TELL	Wed, Oct 2, 1996	172.00	180.00	168.00	172.00
284	NYSE	TELL	Tue, Oct 1, 1996	168.00	172.00	168.00	172.00
283	NYSE	TELL	Mon, Sep 30, 1996	172.00	172.00	164.00	168.00
282	NYSE	TELL	Fri, Sep 27, 1996	170.00	176.00	168.00	172.00
281	NYSE	TELL	Thu, Sep 26, 1996	176.00	176.00	170.00	172.00
280	NYSE	TELL	Wed, Sep 25, 1996	172.00	176.00	170.00	172.00
279	NYSE	TELL	Tue, Sep 24, 1996	174.00	174.00	172.00	174.00
278	NYSE	TELL	Mon, Sep 23, 1996	174.00	174.00	168.00	168.00
277	NYSE	TELL	Fri, Sep 20, 1996	174.00	179.00	168.00	174.00
276	NYSE	TELL	Thu, Sep 19, 1996	188.00	188.00	174.00	176.00
275	NYSE	TELL	Wed, Sep 18, 1996	190.00	194.00	180.00	182.00
274	NYSE	TELL	Tue, Sep 17, 1996	186.00	190.00	184.00	184.00
273	NYSE	TELL	Mon, Sep 16, 1996	184.00	188.00	180.00	186.00
272	NYSE	TELL	Fri, Sep 13, 1996	184.00	188.00	180.00	182.00
271	NYSE	TELL	Thu, Sep 12, 1996	188.00	188.00	180.00	184.00
270	NYSE	TELL	Wed, Sep 11, 1996	188.00	188.00	180.00	180.00
269	NYSE	TELL	Tue, Sep 10, 1996	186.00	190.00	180.00	180.00
268	NYSE	TELL	Mon, Sep 9, 1996	186.00	190.00	186.00	186.00
267	NYSE	TELL	Fri, Sep 6, 1996	188.00	188.00	184.00	186.00
266	NYSE	TELL	Thu, Sep 5, 1996	186.00	192.00	184.00	188.00
265	NYSE	TELL	Wed, Sep 4, 1996	194.00	194.00	188.00	192.00
264	NYSE	TELL	Tue, Sep 3, 1996	192.00	194.00	184.00	192.00
263	NYSE	TELL	Fri, Aug 30, 1996	184.00	192.00	184.00	192.00
262	NYSE	TELL	Thu, Aug 29, 1996	184.00	192.00	184.00	192.00
261	NYSE	TELL	Wed, Aug 28, 1996	180.00	192.00	180.00	191.00
260	NYSE	TELL	Tue, Aug 27, 1996	180.00	192.00	180.00	184.00
259	NYSE	TELL	Mon, Aug 26, 1996	192.00	192.00	180.00	180.00
258	NYSE	TELL	Fri, Aug 23, 1996	188.00	192.00	176.00	192.00
257	NYSE	TELL	Thu, Aug 22, 1996	192.00	192.00	180.00	184.00
256	NYSE	TELL	Wed, Aug 21, 1996	190.00	194.00	190.00	190.00
255	NYSE	TELL	Tue, Aug 20, 1996	194.00	194.00	190.00	192.00
254	NYSE	TELL	Mon, Aug 19, 1996	192.00	194.00	188.00	194.00
253	NYSE	TELL	Fri, Aug 16, 1996	188.00	194.00	188.00	192.00
252	NYSE	TELL	Thu, Aug 15, 1996	194.00	194.00	184.00	192.00
251	NYSE	TELL	Wed, Aug 14, 1996	192.00	194.00	188.00	194.00
250	NYSE	TELL	Tue, Aug 13, 1996	188.00	192.00	188.00	192.00
249	NYSE	TELL	Mon, Aug 12, 1996	188.00	190.00	176.00	190.00
248	NYSE	TELL	Fri, Aug 9, 1996	184.00	190.00	178.00	180.00
247	NYSE	TELL	Thu, Aug 8, 1996	200.00	200.00	176.00	180.00
246	NYSE	TELL	Wed, Aug 7, 1996	188.00	196.00	176.00	196.00
245	NYSE	TELL	Tue, Aug 6, 1996	156.00	156.00	148.00	148.00
244	NYSE	TELL	Mon, Aug 5, 1996	156.00	164.00	152.00	156.00
243	NYSE	TELL	Fri, Aug 2, 1996	164.00	168.00	152.00	156.00
242	NYSE	TELL	Thu, Aug 1, 1996	156.00	168.00	156.00	160.00
241	NYSE	TELL	Wed, Jul 31, 1996	152.00	160.00	152.00	160.00
240	NYSE	TELL	Tue, Jul 30, 1996	152.00	160.00	148.00	160.00
239	NYSE	TELL	Mon, Jul 29, 1996	144.00	156.00	144.00	152.00
238	NYSE	TELL	Fri, Jul 26, 1996	148.00	152.00	144.00	148.00
237	NYSE	TELL	Thu, Jul 25, 1996	144.00	152.00	144.00	152.00
236	NYSE	TELL	Wed, Jul 24, 1996	144.00	152.00	130.00	148.00
235	NYSE	TELL	Tue, Jul 23, 1996	160.00	164.00	152.00	152.00
234	NYSE	TELL	Mon, Jul 22, 1996	164.00	168.00	156.00	160.00
233	NYSE	TELL	Fri, Jul 19, 1996	160.00	164.00	152.00	164.00
232	NYSE	TELL	Thu, Jul 18, 1996	152.00	160.00	152.00	152.00
231	NYSE	TELL	Wed, Jul 17, 1996	136.00	156.00	136.00	156.00
230	NYSE	TELL	Tue, Jul 16, 1996	148.00	152.00	136.00	136.00
229	NYSE	TELL	Mon, Jul 15, 1996	148.00	152.00	144.00	144.00
228	NYSE	TELL	Fri, Jul 12, 1996	148.00	152.00	148.00	152.00
227	NYSE	TELL	Thu, Jul 11, 1996	144.00	152.00	144.00	148.00
226	NYSE	TELL	Wed, Jul 10, 1996	148.00	156.00	144.00	152.00
225	NYSE	TELL	Tue, Jul 9, 1996	150.00	156.00	148.00	148.00
224	NYSE	TELL	Mon, Jul 8, 1996	152.00	160.00	150.00	150.00
223	NYSE	TELL	Fri, Jul 5, 1996	160.00	160.00	152.00	152.00
222	NYSE	TELL	Wed, Jul 3, 1996	156.00	160.00	152.00	152.00
221	NYSE	TELL	Tue, Jul 2, 1996	158.00	164.00	156.00	156.00
220	NYSE	TELL	Mon, Jul 1, 1996	160.00	164.00	154.00	158.00
219	NYSE	TELL	Fri, Jun 28, 1996	156.00	160.00	152.00	160.00
218	NYSE	TELL	Thu, Jun 27, 1996	160.00	160.00	152.00	156.00
217	NYSE	TELL	Wed, Jun 26, 1996	156.00	160.00	148.00	156.00
216	NYSE	TELL	Tue, Jun 25, 1996	152.00	164.00	152.00	156.00
215	NYSE	TELL	Mon, Jun 24, 1996	148.00	162.00	148.00	152.00
214	NYSE	TELL	Fri, Jun 21, 1996	154.00	162.00	148.00	160.00
213	NYSE	TELL	Thu, Jun 20, 1996	162.00	162.00	156.00	162.00
212	NYSE	TELL	Wed, Jun 19, 1996	156.00	166.00	156.00	162.00
211	NYSE	TELL	Tue, Jun 18, 1996	160.00	164.00	156.00	156.00
210	NYSE	TELL	Mon, Jun 17, 1996	158.00	160.00	148.00	160.00
209	NYSE	TELL	Fri, Jun 14, 1996	156.00	158.00	148.00	158.00
208	NYSE	TELL	Thu, Jun 13, 1996	158.00	158.00	148.00	148.00
207	NYSE	TELL	Wed, Jun 12, 1996	158.00	158.00	150.00	150.00
206	NYSE	TELL	Tue, Jun 11, 1996	152.00	160.00	150.00	152.00
205	NYSE	TELL	Mon, Jun 10, 1996	156.00	164.00	152.00	152.00
204	NYSE	TELL	Fri, Jun 7, 1996	164.00	164.00	156.00	156.00
203	NYSE	TELL	Thu, Jun 6, 1996	160.00	164.00	160.00	164.00
202	NYSE	TELL	Wed, Jun 5, 1996	164.00	164.00	160.00	164.00
201	NYSE	TELL	Tue, Jun 4, 1996	164.00	164.00	156.00	164.00
200	NYSE	TELL	Mon, Jun 3, 1996	160.00	168.00	156.00	160.00
199	NYSE	TELL	Fri, May 31, 1996	160.00	160.00	152.00	160.00
198	NYSE	TELL	Thu, May 30, 1996	168.00	168.00	156.00	156.00
197	NYSE	TELL	Wed, May 29, 1996	160.00	172.00	160.00	168.00
196	NYSE	TELL	Tue, May 28, 1996	164.00	172.00	160.00	172.00
195	NYSE	TELL	Fri, May 24, 1996	164.00	176.00	164.00	164.00
194	NYSE	TELL	Thu, May 23, 1996	164.00	176.00	164.00	164.00
193	NYSE	TELL	Wed, May 22, 1996	164.00	176.00	160.00	176.00
192	NYSE	TELL	Tue, May 21, 1996	152.00	164.00	152.00	164.00
191	NYSE	TELL	Mon, May 20, 1996	160.00	160.00	152.00	156.00
190	NYSE	TELL	Fri, May 17, 1996	156.00	164.00	152.00	160.00
189	NYSE	TELL	Thu, May 16, 1996	152.00	168.00	152.00	164.00
188	NYSE	TELL	Wed, May 15, 1996	156.00	168.00	156.00	160.00
187	NYSE	TELL	Tue, May 14, 1996	168.00	172.00	160.00	172.00
186	NYSE	TELL	Mon, May 13, 1996	164.00	168.00	156.00	168.00
185	NYSE	TELL	Fri, May 10, 1996	168.00	168.00	156.00	160.00
184	NYSE	TELL	Thu, May 9, 1996	156.00	164.00	156.00	160.00
183	NYSE	TELL	Wed, May 8, 1996	168.00	168.00	156.00	160.00
182	NYSE	TELL	Tue, May 7, 1996	168.00	168.00	156.00	156.00
181	NYSE	TELL	Mon, May 6, 1996	168.00	172.00	156.00	168.00
180	NYSE	TELL	Fri, May 3, 1996	164.00	172.00	164.00	172.00
179	NYSE	TELL	Thu, May 2, 1996	164.00	172.00	164.00	164.00
178	NYSE	TELL	Wed, May 1, 1996	168.00	172.00	164.00	164.00
177	NYSE	TELL	Tue, Apr 30, 1996	176.00	176.00	168.00	168.00
176	NYSE	TELL	Mon, Apr 29, 1996	172.00	176.00	168.00	176.00
175	NYSE	TELL	Fri, Apr 26, 1996	168.00	172.00	160.00	172.00
174	NYSE	TELL	Thu, Apr 25, 1996	172.00	172.00	160.00	168.00
173	NYSE	TELL	Wed, Apr 24, 1996	172.00	172.00	160.00	172.00
172	NYSE	TELL	Tue, Apr 23, 1996	168.00	172.00	164.00	168.00
171	NYSE	TELL	Mon, Apr 22, 1996	176.00	180.00	160.00	168.00
170	NYSE	TELL	Fri, Apr 19, 1996	176.00	184.00	172.00	176.00
169	NYSE	TELL	Thu, Apr 18, 1996	164.00	176.00	156.00	176.00
168	NYSE	TELL	Wed, Apr 17, 1996	176.00	176.00	156.00	160.00
167	NYSE	TELL	Tue, Apr 16, 1996	188.00	196.00	168.00	176.00
166	NYSE	TELL	Mon, Apr 15, 1996	196.00	196.00	192.00	193.00
165	NYSE	TELL	Fri, Apr 12, 1996	184.00	196.00	184.00	192.00
164	NYSE	TELL	Thu, Apr 11, 1996	172.00	180.00	169.00	180.00
163	NYSE	TELL	Wed, Apr 10, 1996	176.00	176.00	168.00	176.00
162	NYSE	TELL	Tue, Apr 9, 1996	164.00	176.00	164.00	176.00
161	NYSE	TELL	Mon, Apr 8, 1996	168.00	172.00	160.00	168.00
160	NYSE	TELL	Thu, Apr 4, 1996	168.00	172.00	164.00	172.00
159	NYSE	TELL	Wed, Apr 3, 1996	152.00	164.00	152.00	164.00
158	NYSE	TELL	Tue, Apr 2, 1996	160.00	160.00	152.00	160.00
157	NYSE	TELL	Mon, Apr 1, 1996	152.00	160.00	152.00	160.00
156	NYSE	TELL	Fri, Mar 29, 1996	156.00	164.00	152.00	152.00
155	NYSE	TELL	Thu, Mar 28, 1996	156.00	164.00	152.00	152.00
154	NYSE	TELL	Wed, Mar 27, 1996	156.00	164.00	156.00	164.00
153	NYSE	TELL	Tue, Mar 26, 1996	158.00	162.00	156.00	156.00
152	NYSE	TELL	Mon, Mar 25, 1996	156.00	158.00	152.00	158.00
151	NYSE	TELL	Fri, Mar 22, 1996	156.00	160.00	148.00	152.00
150	NYSE	TELL	Thu, Mar 21, 1996	156.00	156.00	148.00	152.00
149	NYSE	TELL	Wed, Mar 20, 1996	148.00	160.00	148.00	152.00
148	NYSE	TELL	Tue, Mar 19, 1996	140.00	152.00	136.00	152.00
147	NYSE	TELL	Mon, Mar 18, 1996	134.00	140.00	134.00	140.00
146	NYSE	TELL	Fri, Mar 15, 1996	134.00	138.00	134.00	134.00
145	NYSE	TELL	Thu, Mar 14, 1996	136.00	140.00	134.00	138.00
144	NYSE	TELL	Wed, Mar 13, 1996	144.00	144.00	136.00	140.00
143	NYSE	TELL	Tue, Mar 12, 1996	136.00	144.00	134.00	144.00
142	NYSE	TELL	Mon, Mar 11, 1996	142.00	148.00	136.00	136.00
141	NYSE	TELL	Fri, Mar 8, 1996	146.00	148.00	142.00	142.00
140	NYSE	TELL	Thu, Mar 7, 1996	142.00	148.00	142.00	144.00
139	NYSE	TELL	Wed, Mar 6, 1996	148.00	152.00	140.00	148.00
138	NYSE	TELL	Tue, Mar 5, 1996	148.00	152.00	144.00	148.00
137	NYSE	TELL	Mon, Mar 4, 1996	144.00	148.00	144.00	144.00
136	NYSE	TELL	Fri, Mar 1, 1996	148.00	148.00	144.00	148.00
135	NYSE	TELL	Thu, Feb 29, 1996	152.00	152.00	146.00	148.00
134	NYSE	TELL	Wed, Feb 28, 1996	150.00	152.00	144.00	152.00
133	NYSE	TELL	Tue, Feb 27, 1996	148.00	152.00	148.00	152.00
132	NYSE	TELL	Mon, Feb 26, 1996	152.00	152.00	148.00	148.00
131	NYSE	TELL	Fri, Feb 23, 1996	148.00	152.00	148.00	152.00
130	NYSE	TELL	Thu, Feb 22, 1996	150.00	150.00	144.00	150.00
129	NYSE	TELL	Wed, Feb 21, 1996	148.00	152.00	144.00	144.00
128	NYSE	TELL	Tue, Feb 20, 1996	152.00	152.00	148.00	148.00
127	NYSE	TELL	Fri, Feb 16, 1996	152.00	152.00	148.00	152.00
126	NYSE	TELL	Thu, Feb 15, 1996	148.00	152.00	148.00	152.00
125	NYSE	TELL	Wed, Feb 14, 1996	148.00	152.00	148.00	152.00
124	NYSE	TELL	Tue, Feb 13, 1996	156.00	156.00	148.00	148.00
123	NYSE	TELL	Mon, Feb 12, 1996	152.00	156.00	148.00	150.00
122	NYSE	TELL	Fri, Feb 9, 1996	148.00	154.00	148.00	148.00
121	NYSE	TELL	Thu, Feb 8, 1996	152.00	158.00	148.00	154.00
120	NYSE	TELL	Wed, Feb 7, 1996	154.00	158.00	152.00	152.00
119	NYSE	TELL	Tue, Feb 6, 1996	160.00	160.00	154.00	158.00
118	NYSE	TELL	Mon, Feb 5, 1996	158.00	164.00	156.00	160.00
117	NYSE	TELL	Fri, Feb 2, 1996	154.00	160.00	154.00	156.00
116	NYSE	TELL	Thu, Feb 1, 1996	154.00	160.00	150.00	160.00
115	NYSE	TELL	Wed, Jan 31, 1996	150.00	156.00	150.00	154.00
114	NYSE	TELL	Tue, Jan 30, 1996	156.00	158.00	148.00	152.00
113	NYSE	TELL	Mon, Jan 29, 1996	156.00	156.00	148.00	154.00
112	NYSE	TELL	Fri, Jan 26, 1996	148.00	156.00	140.00	156.00
111	NYSE	TELL	Thu, Jan 25, 1996	152.00	152.00	140.00	144.00
110	NYSE	TELL	Wed, Jan 24, 1996	152.00	152.00	144.00	152.00
109	NYSE	TELL	Tue, Jan 23, 1996	160.00	160.00	148.00	148.00
108	NYSE	TELL	Mon, Jan 22, 1996	130.00	156.00	124.00	156.00
107	NYSE	TELL	Fri, Jan 19, 1996	124.00	128.00	124.00	125.00
106	NYSE	TELL	Thu, Jan 18, 1996	126.00	128.00	124.00	128.00
105	NYSE	TELL	Wed, Jan 17, 1996	128.00	128.00	126.00	128.00
104	NYSE	TELL	Tue, Jan 16, 1996	128.00	128.00	126.00	128.00
103	NYSE	TELL	Mon, Jan 15, 1996	126.00	128.00	126.00	128.00
102	NYSE	TELL	Fri, Jan 12, 1996	128.00	132.00	126.00	126.00
101	NYSE	TELL	Thu, Jan 11, 1996	132.00	132.00	128.00	128.00
100	NYSE	TELL	Wed, Jan 10, 1996	132.00	132.00	130.00	132.00
99	NYSE	TELL	Tue, Jan 9, 1996	132.00	132.00	130.00	130.00
98	NYSE	TELL	Mon, Jan 8, 1996	132.00	132.00	130.00	132.00
97	NYSE	TELL	Fri, Jan 5, 1996	132.00	132.00	130.00	132.00
96	NYSE	TELL	Thu, Jan 4, 1996	132.00	132.00	130.00	132.00
95	NYSE	TELL	Wed, Jan 3, 1996	132.00	132.00	130.00	132.00
94	NYSE	TELL	Tue, Jan 2, 1996	130.00	132.00	130.00	132.00
93	NYSE	TELL	Fri, Dec 29, 1995	128.00	132.00	128.00	130.00
92	NYSE	TELL	Thu, Dec 28, 1995	136.00	146.00	128.00	132.00
91	NYSE	TELL	Wed, Dec 27, 1995	140.00	140.00	134.00	136.00
90	NYSE	TELL	Tue, Dec 26, 1995	134.00	140.00	134.00	136.00
89	NYSE	TELL	Fri, Dec 22, 1995	140.00	140.00	134.00	140.00
88	NYSE	TELL	Thu, Dec 21, 1995	140.00	140.00	138.00	140.00
87	NYSE	TELL	Wed, Dec 20, 1995	148.00	148.00	138.00	138.00
86	NYSE	TELL	Tue, Dec 19, 1995	148.00	148.00	144.00	148.00
85	NYSE	TELL	Mon, Dec 18, 1995	148.00	148.00	144.00	146.00
84	NYSE	TELL	Fri, Dec 15, 1995	144.00	148.00	144.00	148.00
83	NYSE	TELL	Thu, Dec 14, 1995	148.00	148.00	144.00	148.00
82	NYSE	TELL	Wed, Dec 13, 1995	152.00	152.00	146.00	146.00
81	NYSE	TELL	Tue, Dec 12, 1995	152.00	152.00	148.00	152.00
80	NYSE	TELL	Mon, Dec 11, 1995	152.00	152.00	148.00	152.00
79	NYSE	TELL	Fri, Dec 8, 1995	152.00	152.00	148.00	152.00
78	NYSE	TELL	Thu, Dec 7, 1995	152.00	152.00	148.00	152.00
77	NYSE	TELL	Wed, Dec 6, 1995	152.00	152.00	150.00	152.00
76	NYSE	TELL	Tue, Dec 5, 1995	152.00	152.00	148.00	150.00
75	NYSE	TELL	Mon, Dec 4, 1995	160.00	160.00	148.00	148.00
74	NYSE	TELL	Fri, Dec 1, 1995	164.00	164.00	152.00	156.00
73	NYSE	TELL	Thu, Nov 30, 1995	168.00	176.00	156.00	164.00
72	NYSE	TELL	Wed, Nov 29, 1995	172.00	180.00	168.00	176.00
71	NYSE	TELL	Tue, Nov 28, 1995	180.00	184.00	168.00	168.00
70	NYSE	TELL	Mon, Nov 27, 1995	184.00	184.00	180.00	184.00
69	NYSE	TELL	Fri, Nov 24, 1995	184.00	184.00	180.00	184.00
68	NYSE	TELL	Wed, Nov 22, 1995	180.00	184.00	176.00	184.00
67	NYSE	TELL	Tue, Nov 21, 1995	164.00	180.00	164.00	180.00
66	NYSE	TELL	Mon, Nov 20, 1995	160.00	164.00	156.00	164.00
65	NYSE	TELL	Fri, Nov 17, 1995	156.00	160.00	152.00	156.00
64	NYSE	TELL	Thu, Nov 16, 1995	156.00	156.00	150.00	153.00
63	NYSE	TELL	Wed, Nov 15, 1995	162.00	162.00	152.00	154.00
62	NYSE	TELL	Tue, Nov 14, 1995	176.00	176.00	158.00	161.00
61	NYSE	TELL	Mon, Nov 13, 1995	174.00	176.00	168.00	170.00
60	NYSE	TELL	Fri, Nov 10, 1995	180.00	180.00	172.00	174.00
59	NYSE	TELL	Thu, Nov 9, 1995	188.00	188.00	174.00	176.00
58	NYSE	TELL	Wed, Nov 8, 1995	192.00	198.00	180.00	185.00
57	NYSE	TELL	Tue, Nov 7, 1995	192.00	192.00	186.00	187.00
56	NYSE	TELL	Mon, Nov 6, 1995	196.00	196.00	188.00	192.00
55	NYSE	TELL	Fri, Nov 3, 1995	200.00	200.00	190.00	192.00
54	NYSE	TELL	Thu, Nov 2, 1995	200.00	200.00	194.00	200.00
53	NYSE	TELL	Wed, Nov 1, 1995	196.00	200.00	195.00	195.00
52	NYSE	TELL	Tue, Oct 31, 1995	200.00	200.00	195.00	196.00
51	NYSE	TELL	Mon, Oct 30, 1995	208.00	208.00	196.00	197.00
50	NYSE	TELL	Fri, Oct 27, 1995	200.00	208.00	192.00	197.00
49	NYSE	TELL	Thu, Oct 26, 1995	208.00	208.00	192.00	192.00
48	NYSE	TELL	Wed, Oct 25, 1995	208.00	208.00	200.00	208.00
47	NYSE	TELL	Tue, Oct 24, 1995	212.00	212.00	200.00	202.00
46	NYSE	TELL	Mon, Oct 23, 1995	212.00	216.00	200.00	212.00
45	NYSE	TELL	Fri, Oct 20, 1995	208.00	212.00	204.00	212.00
44	NYSE	TELL	Thu, Oct 19, 1995	216.00	228.00	204.00	208.00
43	NYSE	TELL	Wed, Oct 18, 1995	192.00	208.00	188.00	208.00
42	NYSE	TELL	Tue, Oct 17, 1995	216.00	216.00	188.00	192.00
41	NYSE	TELL	Mon, Oct 16, 1995	220.00	220.00	208.00	214.00
40	NYSE	TELL	Fri, Oct 13, 1995	236.00	236.00	200.00	220.00
39	NYSE	TELL	Thu, Oct 12, 1995	260.00	260.00	236.00	240.00
38	NYSE	TELL	Wed, Oct 11, 1995	268.00	268.00	252.00	260.00
37	NYSE	TELL	Tue, Oct 10, 1995	252.00	280.00	236.00	256.00
36	NYSE	TELL	Mon, Oct 9, 1995	206.00	244.00	200.00	240.00
35	NYSE	TELL	Fri, Oct 6, 1995	198.00	202.00	192.00	202.00
34	NYSE	TELL	Thu, Oct 5, 1995	196.00	208.00	190.00	192.00
33	NYSE	TELL	Wed, Oct 4, 1995	196.00	208.00	192.00	200.00
32	NYSE	TELL	Tue, Oct 3, 1995	184.00	200.00	176.00	192.00
31	NYSE	TELL	Mon, Oct 2, 1995	148.00	200.00	144.00	180.00
30	NYSE	TELL	Fri, Sep 29, 1995	132.00	140.00	130.00	130.00
29	NYSE	TELL	Thu, Sep 28, 1995	140.00	140.00	132.00	132.00
28	NYSE	TELL	Wed, Sep 27, 1995	142.00	142.00	132.00	140.00
27	NYSE	TELL	Tue, Sep 26, 1995	140.00	144.00	132.00	136.00
26	NYSE	TELL	Mon, Sep 25, 1995	132.00	142.00	132.00	142.00
25	NYSE	TELL	Fri, Sep 22, 1995	128.00	136.00	128.00	136.00
24	NYSE	TELL	Thu, Sep 21, 1995	130.00	136.00	128.00	130.00
23	NYSE	TELL	Wed, Sep 20, 1995	136.00	136.00	132.00	132.00
22	NYSE	TELL	Tue, Sep 19, 1995	132.00	140.00	128.00	136.00
21	NYSE	TELL	Mon, Sep 18, 1995	128.00	132.00	124.00	126.00
20	NYSE	TELL	Fri, Sep 15, 1995	128.00	128.00	120.00	128.00
19	NYSE	TELL	Thu, Sep 14, 1995	130.00	130.00	120.00	128.00
18	NYSE	TELL	Wed, Sep 13, 1995	124.00	130.00	124.00	130.00
17	NYSE	TELL	Tue, Sep 12, 1995	124.00	130.00	124.00	124.00
16	NYSE	TELL	Mon, Sep 11, 1995	130.00	132.00	124.00	132.00
15	NYSE	TELL	Fri, Sep 8, 1995	132.00	136.00	126.00	126.00
14	NYSE	TELL	Thu, Sep 7, 1995	124.00	132.00	124.00	124.00
13	NYSE	TELL	Wed, Sep 6, 1995	132.00	132.00	124.00	124.00
12	NYSE	TELL	Tue, Sep 5, 1995	124.00	132.00	124.00	132.00
11	NYSE	TELL	Fri, Sep 1, 1995	128.00	132.00	124.00	132.00
10	NYSE	TELL	Thu, Aug 31, 1995	130.00	130.00	126.00	128.00
9	NYSE	TELL	Wed, Aug 30, 1995	128.00	132.00	120.00	126.00
8	NYSE	TELL	Tue, Aug 29, 1995	120.00	128.00	118.00	128.00
7	NYSE	TELL	Mon, Aug 28, 1995	124.00	124.00	118.00	121.00
6	NYSE	TELL	Fri, Aug 25, 1995	118.00	124.00	118.00	120.00
5	NYSE	TELL	Thu, Aug 24, 1995	124.00	128.00	118.00	118.00
4	NYSE	TELL	Wed, Aug 23, 1995	122.00	124.00	118.00	124.00
3	NYSE	TELL	Tue, Aug 22, 1995	120.00	124.00	118.00	122.00
2	NYSE	TELL	Mon, Aug 21, 1995	124.00	124.00	120.00	124.00
1	NYSE	TELL	Fri, Aug 18, 1995	120.00	124.00	120.00	120.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Tellurian Inc NYSE:TELL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024