Below are the 662 trading days of historical prices for TELO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 662 | NASDAQ | TELO | Mon, Mar 4, 2024 | 9.00 | 9.09 | 8.63 | 9.00 | 661 | NASDAQ | TELO | Fri, Mar 1, 2024 | 9.00 | 9.20 | 8.70 | 9.05 | 660 | NASDAQ | TELO | Thu, Feb 29, 2024 | 8.80 | 9.34 | 8.60 | 9.07 | 659 | NASDAQ | TELO | Wed, Feb 28, 2024 | 8.74 | 9.00 | 8.60 | 8.94 | 658 | NASDAQ | TELO | Tue, Feb 27, 2024 | 9.00 | 9.01 | 8.65 | 8.95 | 657 | NASDAQ | TELO | Mon, Feb 26, 2024 | 9.14 | 9.44 | 8.70 | 9.06 | 656 | NASDAQ | TELO | Fri, Feb 23, 2024 | 8.66 | 9.54 | 8.66 | 9.14 | 655 | NASDAQ | TELO | Thu, Feb 22, 2024 | 8.93 | 9.00 | 8.48 | 8.91 | 654 | NASDAQ | TELO | Wed, Feb 21, 2024 | 9.00 | 9.00 | 7.79 | 8.66 | 653 | NASDAQ | TELO | Tue, Feb 20, 2024 | 8.95 | 11.20 | 8.47 | 9.00 | 652 | NASDAQ | TELO | Fri, Feb 16, 2024 | 7.90 | 9.28 | 7.46 | 9.02 | 651 | NASDAQ | TELO | Thu, Feb 15, 2024 | 9.34 | 9.85 | 7.53 | 8.06 | 650 | NASDAQ | TELO | Wed, Feb 14, 2024 | 7.50 | 20.72 | 7.02 | 11.90 | 649 | NASDAQ | TELO | Tue, Feb 13, 2024 | 6.30 | 7.10 | 5.78 | 7.01 | 648 | NASDAQ | TELO | Mon, Feb 12, 2024 | 5.17 | 7.00 | 5.01 | 6.25 | 647 | NASDAQ | TELO | Fri, Feb 9, 2024 | 7.00 | 7.03 | 4.77 | 5.00 | 646 | NASDAQ | TELO | Mon, Apr 8, 2019 | 27.53 | 27.62 | 27.41 | 27.41 | 645 | NASDAQ | TELO | Fri, Apr 5, 2019 | 27.16 | 27.36 | 27.11 | 27.24 | 644 | NASDAQ | TELO | Thu, Apr 4, 2019 | 27.65 | 27.66 | 27.28 | 27.33 | 643 | NASDAQ | TELO | Wed, Apr 3, 2019 | 27.54 | 27.85 | 27.53 | 27.68 | 642 | NASDAQ | TELO | Tue, Apr 2, 2019 | 27.68 | 27.87 | 27.67 | 27.75 | 641 | NASDAQ | TELO | Mon, Apr 1, 2019 | 27.85 | 27.98 | 27.54 | 27.60 | 640 | NASDAQ | TELO | Fri, Mar 29, 2019 | 28.42 | 28.64 | 28.25 | 28.29 | 639 | NASDAQ | TELO | Thu, Mar 28, 2019 | 28.81 | 29.09 | 28.70 | 28.78 | 638 | NASDAQ | TELO | Wed, Mar 27, 2019 | 28.83 | 29.41 | 28.66 | 28.97 | 637 | NASDAQ | TELO | Tue, Mar 26, 2019 | 28.74 | 29.14 | 28.56 | 28.87 | 636 | NASDAQ | TELO | Mon, Mar 25, 2019 | 29.29 | 29.52 | 28.99 | 29.20 | 635 | NASDAQ | TELO | Fri, Mar 22, 2019 | 28.55 | 29.22 | 28.40 | 29.19 | 634 | NASDAQ | TELO | Thu, Mar 21, 2019 | 28.93 | 28.93 | 28.11 | 28.20 | 633 | NASDAQ | TELO | Wed, Mar 20, 2019 | 28.45 | 28.85 | 28.28 | 28.67 | 632 | NASDAQ | TELO | Tue, Mar 19, 2019 | 28.18 | 28.62 | 27.97 | 28.33 | 631 | NASDAQ | TELO | Mon, Mar 18, 2019 | 28.62 | 28.67 | 28.38 | 28.39 | 630 | NASDAQ | TELO | Fri, Mar 15, 2019 | 28.71 | 28.98 | 28.35 | 28.53 | 629 | NASDAQ | TELO | Thu, Mar 14, 2019 | 28.87 | 29.04 | 28.75 | 28.83 | 628 | NASDAQ | TELO | Wed, Mar 13, 2019 | 28.96 | 29.16 | 28.70 | 28.85 | 627 | NASDAQ | TELO | Tue, Mar 12, 2019 | 29.08 | 29.29 | 28.95 | 29.19 | 626 | NASDAQ | TELO | Mon, Mar 11, 2019 | 29.91 | 29.98 | 28.98 | 28.99 | 625 | NASDAQ | TELO | Fri, Mar 8, 2019 | 29.90 | 29.92 | 29.42 | 29.45 | 624 | NASDAQ | TELO | Thu, Mar 7, 2019 | 29.09 | 29.69 | 29.05 | 29.45 | 623 | NASDAQ | TELO | Wed, Mar 6, 2019 | 28.63 | 29.04 | 28.60 | 28.96 | 622 | NASDAQ | TELO | Tue, Mar 5, 2019 | 28.65 | 28.83 | 28.50 | 28.64 | 621 | NASDAQ | TELO | Mon, Mar 4, 2019 | 27.94 | 29.08 | 27.89 | 28.61 | 620 | NASDAQ | TELO | Fri, Mar 1, 2019 | 27.98 | 28.41 | 27.91 | 28.16 | 619 | NASDAQ | TELO | Thu, Feb 28, 2019 | 28.28 | 28.45 | 28.16 | 28.40 | 618 | NASDAQ | TELO | Wed, Feb 27, 2019 | 28.29 | 28.49 | 28.14 | 28.24 | 617 | NASDAQ | TELO | Tue, Feb 26, 2019 | 28.21 | 28.31 | 27.90 | 28.12 | 616 | NASDAQ | TELO | Mon, Feb 25, 2019 | 27.82 | 28.06 | 27.71 | 28.03 | 615 | NASDAQ | TELO | Fri, Feb 22, 2019 | 28.38 | 28.43 | 28.13 | 28.19 | 614 | NASDAQ | TELO | Thu, Feb 21, 2019 | 28.44 | 28.75 | 28.38 | 28.57 | 613 | NASDAQ | TELO | Wed, Feb 20, 2019 | 28.46 | 28.56 | 28.25 | 28.33 | 612 | NASDAQ | TELO | Tue, Feb 19, 2019 | 28.63 | 28.63 | 28.31 | 28.45 | 611 | NASDAQ | TELO | Fri, Feb 15, 2019 | 29.04 | 29.05 | 28.47 | 28.47 | 610 | NASDAQ | TELO | Thu, Feb 14, 2019 | 29.60 | 29.80 | 29.22 | 29.50 | 609 | NASDAQ | TELO | Wed, Feb 13, 2019 | 29.36 | 29.44 | 29.12 | 29.31 | 608 | NASDAQ | TELO | Tue, Feb 12, 2019 | 30.00 | 30.03 | 29.49 | 29.57 | 607 | NASDAQ | TELO | Mon, Feb 11, 2019 | 30.17 | 30.57 | 30.12 | 30.47 | 606 | NASDAQ | TELO | Fri, Feb 8, 2019 | 30.56 | 30.88 | 30.35 | 30.36 | 605 | NASDAQ | TELO | Thu, Feb 7, 2019 | 30.10 | 30.60 | 29.88 | 30.23 | 604 | NASDAQ | TELO | Wed, Feb 6, 2019 | 29.80 | 29.91 | 29.63 | 29.74 | 603 | NASDAQ | TELO | Tue, Feb 5, 2019 | 29.88 | 29.97 | 29.65 | 29.71 | 602 | NASDAQ | TELO | Mon, Feb 4, 2019 | 30.53 | 30.73 | 30.10 | 30.10 | 601 | NASDAQ | TELO | Fri, Feb 1, 2019 | 30.50 | 30.71 | 30.20 | 30.50 | 600 | NASDAQ | TELO | Thu, Jan 31, 2019 | 30.88 | 31.04 | 30.54 | 30.63 | 599 | NASDAQ | TELO | Wed, Jan 30, 2019 | 31.05 | 31.20 | 30.37 | 30.61 | 598 | NASDAQ | TELO | Tue, Jan 29, 2019 | 31.82 | 31.92 | 31.49 | 31.74 | 597 | NASDAQ | TELO | Mon, Jan 28, 2019 | 31.97 | 32.38 | 31.85 | 31.85 | 596 | NASDAQ | TELO | Fri, Jan 25, 2019 | 31.29 | 31.48 | 31.02 | 31.34 | 595 | NASDAQ | TELO | Thu, Jan 24, 2019 | 31.81 | 32.13 | 31.61 | 31.79 | 594 | NASDAQ | TELO | Wed, Jan 23, 2019 | 31.59 | 32.43 | 31.40 | 31.72 | 593 | NASDAQ | TELO | Tue, Jan 22, 2019 | 31.83 | 32.58 | 31.74 | 32.14 | 592 | NASDAQ | TELO | Fri, Jan 18, 2019 | 31.77 | 32.05 | 31.28 | 31.39 | 591 | NASDAQ | TELO | Thu, Jan 17, 2019 | 33.01 | 33.04 | 32.02 | 32.30 | 590 | NASDAQ | TELO | Wed, Jan 16, 2019 | 32.95 | 32.98 | 32.51 | 32.73 | 589 | NASDAQ | TELO | Tue, Jan 15, 2019 | 33.55 | 33.60 | 33.01 | 33.10 | 588 | NASDAQ | TELO | Mon, Jan 14, 2019 | 33.91 | 33.94 | 33.40 | 33.57 | 587 | NASDAQ | TELO | Fri, Jan 11, 2019 | 33.64 | 33.85 | 33.30 | 33.30 | 586 | NASDAQ | TELO | Thu, Jan 10, 2019 | 33.96 | 34.11 | 33.24 | 33.29 | 585 | NASDAQ | TELO | Wed, Jan 9, 2019 | 33.53 | 33.89 | 33.30 | 33.61 | 584 | NASDAQ | TELO | Tue, Jan 8, 2019 | 33.85 | 34.48 | 33.62 | 33.87 | 583 | NASDAQ | TELO | Mon, Jan 7, 2019 | 34.74 | 35.30 | 34.15 | 34.61 | 582 | NASDAQ | TELO | Fri, Jan 4, 2019 | 36.31 | 36.42 | 34.61 | 34.91 | 581 | NASDAQ | TELO | Thu, Jan 3, 2019 | 36.04 | 37.50 | 36.00 | 37.35 | 580 | NASDAQ | TELO | Wed, Jan 2, 2019 | 36.59 | 36.63 | 35.16 | 35.39 | 579 | NASDAQ | TELO | Mon, Dec 31, 2018 | 35.70 | 36.08 | 35.40 | 35.40 | 578 | NASDAQ | TELO | Fri, Dec 28, 2018 | 35.54 | 36.50 | 35.23 | 36.26 | 577 | NASDAQ | TELO | Thu, Dec 27, 2018 | 37.84 | 38.80 | 35.98 | 35.98 | 576 | NASDAQ | TELO | Wed, Dec 26, 2018 | 40.34 | 41.18 | 36.81 | 36.81 | 575 | NASDAQ | TELO | Mon, Dec 24, 2018 | 39.44 | 40.99 | 39.13 | 40.80 | 574 | NASDAQ | TELO | Fri, Dec 21, 2018 | 37.21 | 38.91 | 36.12 | 38.78 | 573 | NASDAQ | TELO | Thu, Dec 20, 2018 | 36.34 | 38.06 | 36.10 | 37.41 | 572 | NASDAQ | TELO | Wed, Dec 19, 2018 | 34.79 | 36.42 | 33.74 | 35.96 | 571 | NASDAQ | TELO | Tue, Dec 18, 2018 | 34.54 | 35.36 | 34.15 | 34.89 | 570 | NASDAQ | TELO | Mon, Dec 17, 2018 | 34.13 | 35.53 | 33.77 | 35.11 | 569 | NASDAQ | TELO | Fri, Dec 14, 2018 | 33.06 | 33.90 | 32.85 | 33.70 | 568 | NASDAQ | TELO | Thu, Dec 13, 2018 | 32.41 | 32.74 | 32.03 | 32.44 | 567 | NASDAQ | TELO | Wed, Dec 12, 2018 | 32.10 | 32.60 | 31.77 | 32.57 | 566 | NASDAQ | TELO | Tue, Dec 11, 2018 | 31.86 | 33.41 | 31.84 | 32.99 | 565 | NASDAQ | TELO | Mon, Dec 10, 2018 | 33.07 | 34.32 | 32.65 | 32.84 | 564 | NASDAQ | TELO | Fri, Dec 7, 2018 | 31.59 | 33.22 | 31.15 | 32.92 | 563 | NASDAQ | TELO | Thu, Dec 6, 2018 | 32.37 | 33.30 | 31.54 | 31.55 | 562 | NASDAQ | TELO | Tue, Dec 4, 2018 | 29.75 | 31.39 | 29.64 | 31.31 | 561 | NASDAQ | TELO | Mon, Dec 3, 2018 | 29.12 | 29.87 | 29.07 | 29.49 | 560 | NASDAQ | TELO | Fri, Nov 30, 2018 | 30.85 | 30.88 | 30.16 | 30.25 | 559 | NASDAQ | TELO | Thu, Nov 29, 2018 | 30.70 | 31.02 | 30.36 | 30.70 | 558 | NASDAQ | TELO | Wed, Nov 28, 2018 | 31.80 | 31.98 | 30.62 | 30.62 | 557 | NASDAQ | TELO | Tue, Nov 27, 2018 | 32.90 | 33.14 | 32.25 | 32.25 | 556 | NASDAQ | TELO | Mon, Nov 26, 2018 | 32.94 | 33.03 | 32.46 | 32.54 | 555 | NASDAQ | TELO | Fri, Nov 23, 2018 | 33.45 | 33.56 | 33.20 | 33.55 | 554 | NASDAQ | TELO | Wed, Nov 21, 2018 | 32.68 | 33.04 | 32.49 | 33.03 | 553 | NASDAQ | TELO | Tue, Nov 20, 2018 | 32.51 | 33.29 | 32.44 | 33.05 | 552 | NASDAQ | TELO | Mon, Nov 19, 2018 | 30.81 | 31.92 | 30.73 | 31.63 | 551 | NASDAQ | TELO | Fri, Nov 16, 2018 | 31.20 | 31.32 | 30.44 | 30.66 | 550 | NASDAQ | TELO | Thu, Nov 15, 2018 | 31.79 | 32.24 | 30.81 | 30.97 | 549 | NASDAQ | TELO | Wed, Nov 14, 2018 | 30.54 | 31.88 | 30.51 | 31.51 | 548 | NASDAQ | TELO | Tue, Nov 13, 2018 | 30.81 | 31.24 | 30.48 | 31.00 | 547 | NASDAQ | TELO | Mon, Nov 12, 2018 | 29.55 | 30.87 | 29.48 | 30.75 | 546 | NASDAQ | TELO | Fri, Nov 9, 2018 | 29.22 | 29.64 | 29.12 | 29.42 | 545 | NASDAQ | TELO | Thu, Nov 8, 2018 | 29.13 | 29.20 | 28.78 | 28.97 | 544 | NASDAQ | TELO | Wed, Nov 7, 2018 | 29.82 | 30.02 | 29.00 | 29.03 | 543 | NASDAQ | TELO | Tue, Nov 6, 2018 | 30.72 | 30.78 | 30.29 | 30.33 | 542 | NASDAQ | TELO | Mon, Nov 5, 2018 | 31.17 | 31.23 | 30.64 | 30.77 | 541 | NASDAQ | TELO | Fri, Nov 2, 2018 | 30.51 | 31.68 | 30.47 | 31.25 | 540 | NASDAQ | TELO | Thu, Nov 1, 2018 | 31.27 | 31.62 | 30.90 | 30.93 | 539 | NASDAQ | TELO | Wed, Oct 31, 2018 | 31.64 | 31.75 | 31.03 | 31.58 | 538 | NASDAQ | TELO | Tue, Oct 30, 2018 | 33.38 | 33.44 | 32.12 | 32.19 | 537 | NASDAQ | TELO | Mon, Oct 29, 2018 | 32.16 | 34.24 | 31.80 | 33.35 | 536 | NASDAQ | TELO | Fri, Oct 26, 2018 | 32.58 | 33.35 | 32.13 | 32.74 | 535 | NASDAQ | TELO | Thu, Oct 25, 2018 | 32.62 | 32.88 | 31.65 | 31.94 | 534 | NASDAQ | TELO | Wed, Oct 24, 2018 | 31.38 | 33.15 | 31.22 | 33.03 | 533 | NASDAQ | TELO | Tue, Oct 23, 2018 | 32.20 | 32.54 | 31.21 | 31.52 | 532 | NASDAQ | TELO | Mon, Oct 22, 2018 | 30.70 | 31.38 | 30.60 | 31.17 | 531 | NASDAQ | TELO | Fri, Oct 19, 2018 | 30.86 | 31.10 | 30.46 | 30.88 | 530 | NASDAQ | TELO | Thu, Oct 18, 2018 | 30.50 | 31.37 | 30.30 | 31.03 | 529 | NASDAQ | TELO | Wed, Oct 17, 2018 | 30.27 | 30.78 | 30.01 | 30.25 | 528 | NASDAQ | TELO | Tue, Oct 16, 2018 | 30.86 | 31.01 | 29.99 | 30.06 | 527 | NASDAQ | TELO | Mon, Oct 15, 2018 | 31.31 | 31.43 | 30.84 | 31.43 | 526 | NASDAQ | TELO | Fri, Oct 12, 2018 | 30.91 | 32.04 | 30.85 | 31.20 | 525 | NASDAQ | TELO | Thu, Oct 11, 2018 | 30.87 | 32.27 | 30.39 | 31.91 | 524 | NASDAQ | TELO | Wed, Oct 10, 2018 | 28.84 | 30.60 | 28.84 | 30.51 | 523 | NASDAQ | TELO | Tue, Oct 9, 2018 | 28.74 | 29.00 | 28.53 | 28.74 | 522 | NASDAQ | TELO | Mon, Oct 8, 2018 | 29.00 | 29.22 | 28.55 | 28.64 | 521 | NASDAQ | TELO | Fri, Oct 5, 2018 | 28.34 | 29.04 | 28.24 | 28.73 | 520 | NASDAQ | TELO | Thu, Oct 4, 2018 | 28.01 | 28.66 | 28.01 | 28.35 | 519 | NASDAQ | TELO | Wed, Oct 3, 2018 | 27.78 | 28.01 | 27.68 | 27.91 | 518 | NASDAQ | TELO | Tue, Oct 2, 2018 | 28.37 | 28.37 | 27.93 | 28.03 | 517 | NASDAQ | TELO | Mon, Oct 1, 2018 | 28.34 | 28.41 | 28.11 | 28.27 | 516 | NASDAQ | TELO | Fri, Sep 28, 2018 | 28.88 | 28.89 | 28.59 | 28.72 | 515 | NASDAQ | TELO | Thu, Sep 27, 2018 | 28.69 | 28.87 | 28.49 | 28.71 | 514 | NASDAQ | TELO | Wed, Sep 26, 2018 | 28.60 | 28.93 | 28.38 | 28.81 | 513 | NASDAQ | TELO | Tue, Sep 25, 2018 | 28.48 | 28.77 | 28.43 | 28.60 | 512 | NASDAQ | TELO | Mon, Sep 24, 2018 | 28.35 | 28.61 | 28.31 | 28.57 | 511 | NASDAQ | TELO | Fri, Sep 21, 2018 | 28.14 | 28.33 | 28.13 | 28.25 | 510 | NASDAQ | TELO | Thu, Sep 20, 2018 | 28.59 | 28.59 | 28.29 | 28.35 | 509 | NASDAQ | TELO | Wed, Sep 19, 2018 | 29.16 | 29.19 | 28.79 | 28.90 | 508 | NASDAQ | TELO | Tue, Sep 18, 2018 | 29.59 | 29.63 | 29.11 | 29.24 | 507 | NASDAQ | TELO | Mon, Sep 17, 2018 | 29.50 | 29.74 | 29.41 | 29.69 | 506 | NASDAQ | TELO | Fri, Sep 14, 2018 | 29.40 | 29.66 | 29.34 | 29.48 | 505 | NASDAQ | TELO | Thu, Sep 13, 2018 | 29.55 | 29.66 | 29.38 | 29.48 | 504 | NASDAQ | TELO | Wed, Sep 12, 2018 | 29.85 | 29.97 | 29.49 | 29.83 | 503 | NASDAQ | TELO | Tue, Sep 11, 2018 | 30.32 | 30.38 | 29.77 | 29.86 | 502 | NASDAQ | TELO | Mon, Sep 10, 2018 | 29.75 | 30.13 | 29.73 | 30.13 | 501 | NASDAQ | TELO | Fri, Sep 7, 2018 | 30.00 | 30.22 | 29.80 | 29.97 | 500 | NASDAQ | TELO | Thu, Sep 6, 2018 | 29.84 | 30.09 | 29.63 | 29.81 | 499 | NASDAQ | TELO | Wed, Sep 5, 2018 | 30.05 | 30.10 | 29.78 | 29.86 | 498 | NASDAQ | TELO | Tue, Sep 4, 2018 | 30.05 | 30.25 | 29.87 | 29.93 | 497 | NASDAQ | TELO | Fri, Aug 31, 2018 | 29.95 | 30.08 | 29.73 | 29.89 | 496 | NASDAQ | TELO | Thu, Aug 30, 2018 | 29.68 | 29.96 | 29.59 | 29.84 | 495 | NASDAQ | TELO | Wed, Aug 29, 2018 | 29.60 | 29.73 | 29.43 | 29.53 | 494 | NASDAQ | TELO | Tue, Aug 28, 2018 | 29.51 | 29.74 | 29.51 | 29.69 | 493 | NASDAQ | TELO | Mon, Aug 27, 2018 | 30.01 | 30.01 | 29.67 | 29.73 | 492 | NASDAQ | TELO | Fri, Aug 24, 2018 | 30.44 | 30.53 | 30.25 | 30.32 | 491 | NASDAQ | TELO | Thu, Aug 23, 2018 | 30.54 | 30.76 | 30.39 | 30.63 | 490 | NASDAQ | TELO | Wed, Aug 22, 2018 | 30.34 | 30.50 | 30.24 | 30.47 | 489 | NASDAQ | TELO | Tue, Aug 21, 2018 | 30.28 | 30.33 | 30.10 | 30.25 | 488 | NASDAQ | TELO | Mon, Aug 20, 2018 | 30.45 | 30.51 | 30.33 | 30.39 | 487 | NASDAQ | TELO | Fri, Aug 17, 2018 | 30.94 | 30.97 | 30.47 | 30.60 | 486 | NASDAQ | TELO | Thu, Aug 16, 2018 | 31.24 | 31.30 | 30.77 | 30.87 | 485 | NASDAQ | TELO | Wed, Aug 15, 2018 | 31.95 | 32.40 | 31.82 | 31.92 | 484 | NASDAQ | TELO | Tue, Aug 14, 2018 | 31.66 | 31.81 | 31.48 | 31.59 | 483 | NASDAQ | TELO | Mon, Aug 13, 2018 | 31.50 | 31.94 | 31.38 | 31.86 | 482 | NASDAQ | TELO | Fri, Aug 10, 2018 | 31.44 | 31.75 | 31.39 | 31.54 | 481 | NASDAQ | TELO | Thu, Aug 9, 2018 | 30.90 | 31.12 | 30.82 | 31.08 | 480 | NASDAQ | TELO | Wed, Aug 8, 2018 | 30.88 | 31.01 | 30.84 | 30.93 | 479 | NASDAQ | TELO | Tue, Aug 7, 2018 | 30.87 | 30.94 | 30.69 | 30.84 | 478 | NASDAQ | TELO | Mon, Aug 6, 2018 | 31.27 | 31.44 | 31.04 | 31.13 | 477 | NASDAQ | TELO | Fri, Aug 3, 2018 | 31.56 | 31.57 | 31.21 | 31.24 | 476 | NASDAQ | TELO | Thu, Aug 2, 2018 | 31.98 | 32.08 | 31.48 | 31.57 | 475 | NASDAQ | TELO | Wed, Aug 1, 2018 | 31.38 | 31.68 | 31.16 | 31.56 | 474 | NASDAQ | TELO | Tue, Jul 31, 2018 | 31.37 | 31.42 | 31.15 | 31.35 | 473 | NASDAQ | TELO | Mon, Jul 30, 2018 | 31.15 | 31.65 | 31.13 | 31.60 | 472 | NASDAQ | TELO | Fri, Jul 27, 2018 | 31.03 | 31.44 | 30.93 | 31.25 | 471 | NASDAQ | TELO | Thu, Jul 26, 2018 | 31.22 | 31.22 | 30.90 | 31.04 | 470 | NASDAQ | TELO | Wed, Jul 25, 2018 | 31.95 | 32.06 | 31.27 | 31.33 | 469 | NASDAQ | TELO | Tue, Jul 24, 2018 | 32.00 | 32.02 | 31.63 | 31.77 | 468 | NASDAQ | TELO | Mon, Jul 23, 2018 | 32.27 | 32.40 | 32.17 | 32.26 | 467 | NASDAQ | TELO | Fri, Jul 20, 2018 | 32.38 | 32.39 | 32.04 | 32.22 | 466 | NASDAQ | TELO | Thu, Jul 19, 2018 | 32.04 | 32.22 | 31.99 | 32.20 | 465 | NASDAQ | TELO | Wed, Jul 18, 2018 | 31.99 | 32.10 | 31.82 | 31.84 | 464 | NASDAQ | TELO | Tue, Jul 17, 2018 | 32.27 | 32.39 | 31.97 | 32.05 | 463 | NASDAQ | TELO | Mon, Jul 16, 2018 | 32.28 | 32.41 | 32.18 | 32.19 | 462 | NASDAQ | TELO | Fri, Jul 13, 2018 | 32.52 | 32.64 | 32.25 | 32.31 | 461 | NASDAQ | TELO | Thu, Jul 12, 2018 | 32.58 | 32.84 | 32.50 | 32.53 | 460 | NASDAQ | TELO | Wed, Jul 11, 2018 | 33.05 | 33.24 | 32.84 | 33.09 | 459 | NASDAQ | TELO | Tue, Jul 10, 2018 | 32.72 | 32.77 | 32.50 | 32.55 | 458 | NASDAQ | TELO | Mon, Jul 9, 2018 | 33.49 | 33.50 | 32.89 | 32.91 | 457 | NASDAQ | TELO | Fri, Jul 6, 2018 | 34.19 | 34.32 | 33.65 | 33.81 | 456 | NASDAQ | TELO | Thu, Jul 5, 2018 | 34.22 | 34.64 | 34.07 | 34.11 | 455 | NASDAQ | TELO | Tue, Jul 3, 2018 | 33.97 | 34.72 | 33.89 | 34.61 | 454 | NASDAQ | TELO | Mon, Jul 2, 2018 | 34.85 | 34.91 | 34.24 | 34.28 | 453 | NASDAQ | TELO | Fri, Jun 29, 2018 | 34.13 | 34.36 | 33.68 | 34.35 | 452 | NASDAQ | TELO | Thu, Jun 28, 2018 | 34.97 | 35.14 | 34.24 | 34.52 | 451 | NASDAQ | TELO | Wed, Jun 27, 2018 | 34.15 | 34.79 | 33.51 | 34.76 | 450 | NASDAQ | TELO | Tue, Jun 26, 2018 | 34.22 | 34.42 | 34.03 | 34.30 | 449 | NASDAQ | TELO | Mon, Jun 25, 2018 | 33.92 | 34.84 | 33.84 | 34.38 | 448 | NASDAQ | TELO | Fri, Jun 22, 2018 | 33.39 | 33.54 | 33.26 | 33.51 | 447 | NASDAQ | TELO | Thu, Jun 21, 2018 | 33.42 | 33.95 | 33.42 | 33.80 | 446 | NASDAQ | TELO | Wed, Jun 20, 2018 | 32.83 | 33.34 | 32.83 | 33.26 | 445 | NASDAQ | TELO | Tue, Jun 19, 2018 | 33.28 | 33.58 | 33.15 | 33.14 | 444 | NASDAQ | TELO | Mon, Jun 18, 2018 | 32.74 | 32.89 | 32.44 | 32.48 | 443 | NASDAQ | TELO | Fri, Jun 15, 2018 | 32.38 | 32.70 | 32.11 | 32.23 | 442 | NASDAQ | TELO | Thu, Jun 14, 2018 | 31.68 | 32.10 | 31.62 | 31.98 | 441 | NASDAQ | TELO | Wed, Jun 13, 2018 | 31.59 | 31.97 | 31.55 | 31.94 | 440 | NASDAQ | TELO | Tue, Jun 12, 2018 | 31.53 | 31.84 | 31.53 | 31.63 | 439 | NASDAQ | TELO | Mon, Jun 11, 2018 | 31.53 | 31.71 | 31.43 | 31.63 | 438 | NASDAQ | TELO | Fri, Jun 8, 2018 | 31.97 | 32.03 | 31.62 | 31.65 | 437 | NASDAQ | TELO | Thu, Jun 7, 2018 | 31.90 | 32.03 | 31.62 | 31.85 | 436 | NASDAQ | TELO | Wed, Jun 6, 2018 | 32.66 | 32.83 | 32.07 | 32.07 | 435 | NASDAQ | TELO | Tue, Jun 5, 2018 | 32.97 | 33.23 | 32.90 | 32.97 | 434 | NASDAQ | TELO | Mon, Jun 4, 2018 | 33.10 | 33.12 | 32.83 | 32.96 | 433 | NASDAQ | TELO | Fri, Jun 1, 2018 | 33.47 | 33.64 | 33.32 | 33.43 | 432 | NASDAQ | TELO | Thu, May 31, 2018 | 33.52 | 34.23 | 33.52 | 34.04 | 431 | NASDAQ | TELO | Wed, May 30, 2018 | 33.78 | 33.94 | 33.23 | 33.35 | 430 | NASDAQ | TELO | Tue, May 29, 2018 | 33.78 | 34.57 | 33.53 | 34.27 | 429 | NASDAQ | TELO | Fri, May 25, 2018 | 33.18 | 33.37 | 33.02 | 33.21 | 428 | NASDAQ | TELO | Thu, May 24, 2018 | 33.00 | 33.60 | 32.93 | 33.07 | 427 | NASDAQ | TELO | Wed, May 23, 2018 | 8.34 | 8.36 | 8.21 | 32.88 | 426 | NASDAQ | TELO | Tue, May 22, 2018 | 8.09 | 8.26 | 8.09 | 8.24 | 425 | NASDAQ | TELO | Mon, May 21, 2018 | 8.17 | 8.18 | 8.08 | 8.12 | 424 | NASDAQ | TELO | Fri, May 18, 2018 | 8.32 | 8.37 | 8.28 | 8.33 | 423 | NASDAQ | TELO | Thu, May 17, 2018 | 8.32 | 8.38 | 8.24 | 8.33 | 422 | NASDAQ | TELO | Wed, May 16, 2018 | 8.34 | 8.37 | 8.28 | 8.30 | 421 | NASDAQ | TELO | Tue, May 15, 2018 | 8.30 | 8.40 | 8.30 | 8.34 | 420 | NASDAQ | TELO | Mon, May 14, 2018 | 8.20 | 8.24 | 8.16 | 8.22 | 419 | NASDAQ | TELO | Fri, May 11, 2018 | 8.31 | 8.34 | 8.23 | 8.27 | 418 | NASDAQ | TELO | Thu, May 10, 2018 | 8.43 | 8.43 | 8.29 | 8.32 | 417 | NASDAQ | TELO | Wed, May 9, 2018 | 8.56 | 8.63 | 8.44 | 8.47 | 416 | NASDAQ | TELO | Tue, May 8, 2018 | 8.63 | 8.73 | 8.58 | 8.61 | 415 | NASDAQ | TELO | Mon, May 7, 2018 | 8.60 | 8.67 | 8.53 | 8.61 | 414 | NASDAQ | TELO | Fri, May 4, 2018 | 9.00 | 9.03 | 8.62 | 8.67 | 413 | NASDAQ | TELO | Thu, May 3, 2018 | 9.02 | 9.23 | 8.88 | 8.92 | 412 | NASDAQ | TELO | Wed, May 2, 2018 | 8.82 | 8.96 | 8.74 | 8.92 | 411 | NASDAQ | TELO | Tue, May 1, 2018 | 8.81 | 9.01 | 8.79 | 8.80 | 410 | NASDAQ | TELO | Mon, Apr 30, 2018 | 8.57 | 8.75 | 8.51 | 8.74 | 409 | NASDAQ | TELO | Fri, Apr 27, 2018 | 8.65 | 8.73 | 8.61 | 8.65 | 408 | NASDAQ | TELO | Thu, Apr 26, 2018 | 8.75 | 8.78 | 8.57 | 8.63 | 407 | NASDAQ | TELO | Wed, Apr 25, 2018 | 8.83 | 9.00 | 8.76 | 8.81 | 406 | NASDAQ | TELO | Tue, Apr 24, 2018 | 8.48 | 8.98 | 8.47 | 8.84 | 405 | NASDAQ | TELO | Mon, Apr 23, 2018 | 8.50 | 8.63 | 8.49 | 8.55 | 404 | NASDAQ | TELO | Fri, Apr 20, 2018 | 8.41 | 8.60 | 8.40 | 8.54 | 403 | NASDAQ | TELO | Thu, Apr 19, 2018 | 8.39 | 8.48 | 8.34 | 8.40 | 402 | NASDAQ | TELO | Wed, Apr 18, 2018 | 8.31 | 8.37 | 8.30 | 8.34 | 401 | NASDAQ | TELO | Tue, Apr 17, 2018 | 8.31 | 8.35 | 8.27 | 8.31 | 400 | NASDAQ | TELO | Mon, Apr 16, 2018 | 8.50 | 8.53 | 8.40 | 8.46 | 399 | NASDAQ | TELO | Fri, Apr 13, 2018 | 8.41 | 8.70 | 8.41 | 8.61 | 398 | NASDAQ | TELO | Thu, Apr 12, 2018 | 8.60 | 8.62 | 8.45 | 8.53 | 397 | NASDAQ | TELO | Wed, Apr 11, 2018 | 8.73 | 8.77 | 8.61 | 8.73 | 396 | NASDAQ | TELO | Tue, Apr 10, 2018 | 8.63 | 8.71 | 8.51 | 8.58 | 395 | NASDAQ | TELO | Mon, Apr 9, 2018 | 8.79 | 8.92 | 8.60 | 8.90 | 394 | NASDAQ | TELO | Fri, Apr 6, 2018 | 8.72 | 9.08 | 8.58 | 8.92 | 393 | NASDAQ | TELO | Thu, Apr 5, 2018 | 8.63 | 8.65 | 8.45 | 8.54 | 392 | NASDAQ | TELO | Wed, Apr 4, 2018 | 9.27 | 9.27 | 8.68 | 8.71 | 391 | NASDAQ | TELO | Tue, Apr 3, 2018 | 9.08 | 9.17 | 8.87 | 8.87 | 390 | NASDAQ | TELO | Mon, Apr 2, 2018 | 8.89 | 9.40 | 8.83 | 9.19 | 389 | NASDAQ | TELO | Thu, Mar 29, 2018 | 8.95 | 8.98 | 8.69 | 8.81 | 388 | NASDAQ | TELO | Wed, Mar 28, 2018 | 8.99 | 9.13 | 8.85 | 9.03 | 387 | NASDAQ | TELO | Tue, Mar 27, 2018 | 8.68 | 9.14 | 8.60 | 9.02 | 386 | NASDAQ | TELO | Mon, Mar 26, 2018 | 8.99 | 9.14 | 8.75 | 8.77 | 385 | NASDAQ | TELO | Fri, Mar 23, 2018 | 8.95 | 9.32 | 8.87 | 9.32 | 384 | NASDAQ | TELO | Thu, Mar 22, 2018 | 8.66 | 9.00 | 8.59 | 8.98 | 383 | NASDAQ | TELO | Wed, Mar 21, 2018 | 8.44 | 8.49 | 8.28 | 8.47 | 382 | NASDAQ | TELO | Tue, Mar 20, 2018 | 8.51 | 8.51 | 8.41 | 8.45 | 381 | NASDAQ | TELO | Mon, Mar 19, 2018 | 8.39 | 8.64 | 8.38 | 8.54 | 380 | NASDAQ | TELO | Fri, Mar 16, 2018 | 8.36 | 8.38 | 8.26 | 8.33 | 379 | NASDAQ | TELO | Thu, Mar 15, 2018 | 8.38 | 8.45 | 8.24 | 8.36 | 378 | NASDAQ | TELO | Wed, Mar 14, 2018 | 8.20 | 8.50 | 8.20 | 8.45 | 377 | NASDAQ | TELO | Tue, Mar 13, 2018 | 8.09 | 8.32 | 8.04 | 8.27 | 376 | NASDAQ | TELO | Mon, Mar 12, 2018 | 8.03 | 8.18 | 7.99 | 8.17 | 375 | NASDAQ | TELO | Fri, Mar 9, 2018 | 8.24 | 8.28 | 8.06 | 8.07 | 374 | NASDAQ | TELO | Thu, Mar 8, 2018 | 8.37 | 8.49 | 8.32 | 8.36 | 373 | NASDAQ | TELO | Wed, Mar 7, 2018 | 8.59 | 8.61 | 8.40 | 8.44 | 372 | NASDAQ | TELO | Tue, Mar 6, 2018 | 8.29 | 8.50 | 8.29 | 8.38 | 371 | NASDAQ | TELO | Mon, Mar 5, 2018 | 8.72 | 8.73 | 8.33 | 8.38 | 370 | NASDAQ | TELO | Fri, Mar 2, 2018 | 8.75 | 8.84 | 8.58 | 8.63 | 369 | NASDAQ | TELO | Thu, Mar 1, 2018 | 8.30 | 8.68 | 8.18 | 8.57 | 368 | NASDAQ | TELO | Wed, Feb 28, 2018 | 7.98 | 8.30 | 7.94 | 8.30 | 367 | NASDAQ | TELO | Tue, Feb 27, 2018 | 7.85 | 8.06 | 7.81 | 8.05 | 366 | NASDAQ | TELO | Mon, Feb 26, 2018 | 8.03 | 8.05 | 7.86 | 7.88 | 365 | NASDAQ | TELO | Fri, Feb 23, 2018 | 8.27 | 8.32 | 8.13 | 8.13 | 364 | NASDAQ | TELO | Thu, Feb 22, 2018 | 8.43 | 8.43 | 8.23 | 8.37 | 363 | NASDAQ | TELO | Wed, Feb 21, 2018 | 8.35 | 8.48 | 8.16 | 8.48 | 362 | NASDAQ | TELO | Tue, Feb 20, 2018 | 8.30 | 8.42 | 8.22 | 8.37 | 361 | NASDAQ | TELO | Fri, Feb 16, 2018 | 8.24 | 8.25 | 8.06 | 8.20 | 360 | NASDAQ | TELO | Thu, Feb 15, 2018 | 8.26 | 8.48 | 8.20 | 8.20 | 359 | NASDAQ | TELO | Wed, Feb 14, 2018 | 8.71 | 8.71 | 8.40 | 8.42 | 358 | NASDAQ | TELO | Tue, Feb 13, 2018 | 8.74 | 8.76 | 8.56 | 8.60 | 357 | NASDAQ | TELO | Mon, Feb 12, 2018 | 8.78 | 8.87 | 8.51 | 8.63 | 356 | NASDAQ | TELO | Fri, Feb 9, 2018 | 8.98 | 9.58 | 8.78 | 8.92 | 355 | NASDAQ | TELO | Thu, Feb 8, 2018 | 8.50 | 9.20 | 8.48 | 9.19 | 354 | NASDAQ | TELO | Wed, Feb 7, 2018 | 8.53 | 8.58 | 8.23 | 8.50 | 353 | NASDAQ | TELO | Tue, Feb 6, 2018 | 9.27 | 9.33 | 8.46 | 8.50 | 352 | NASDAQ | TELO | Mon, Feb 5, 2018 | 8.34 | 9.17 | 8.16 | 8.92 | 351 | NASDAQ | TELO | Fri, Feb 2, 2018 | 7.89 | 8.17 | 7.87 | 8.17 | 350 | NASDAQ | TELO | Thu, Feb 1, 2018 | 7.88 | 7.88 | 7.68 | 7.75 | 349 | NASDAQ | TELO | Wed, Jan 31, 2018 | 7.69 | 7.84 | 7.67 | 7.78 | 348 | NASDAQ | TELO | Tue, Jan 30, 2018 | 7.76 | 7.85 | 7.72 | 7.82 | 347 | NASDAQ | TELO | Mon, Jan 29, 2018 | 7.54 | 7.62 | 7.52 | 7.61 | 346 | NASDAQ | TELO | Fri, Jan 26, 2018 | 7.61 | 7.63 | 7.52 | 7.52 | 345 | NASDAQ | TELO | Thu, Jan 25, 2018 | 7.66 | 7.72 | 7.60 | 7.64 | 344 | NASDAQ | TELO | Wed, Jan 24, 2018 | 7.69 | 7.81 | 7.63 | 7.71 | 343 | NASDAQ | TELO | Tue, Jan 23, 2018 | 7.75 | 7.78 | 7.72 | 7.75 | 342 | NASDAQ | TELO | Mon, Jan 22, 2018 | 7.88 | 7.89 | 7.74 | 7.75 | 341 | NASDAQ | TELO | Fri, Jan 19, 2018 | 7.86 | 7.91 | 7.83 | 7.83 | 340 | NASDAQ | TELO | Thu, Jan 18, 2018 | 7.80 | 7.91 | 7.79 | 7.86 | 339 | NASDAQ | TELO | Wed, Jan 17, 2018 | 7.90 | 7.96 | 7.79 | 7.80 | 338 | NASDAQ | TELO | Tue, Jan 16, 2018 | 7.86 | 8.06 | 7.82 | 8.00 | 337 | NASDAQ | TELO | Fri, Jan 12, 2018 | 8.08 | 8.09 | 7.99 | 8.00 | 336 | NASDAQ | TELO | Thu, Jan 11, 2018 | 8.23 | 8.25 | 8.14 | 8.15 | 335 | NASDAQ | TELO | Wed, Jan 10, 2018 | 8.30 | 8.35 | 8.25 | 8.28 | 334 | NASDAQ | TELO | Tue, Jan 9, 2018 | 8.30 | 8.31 | 8.22 | 8.25 | 333 | NASDAQ | TELO | Mon, Jan 8, 2018 | 8.32 | 8.37 | 8.31 | 8.34 | 332 | NASDAQ | TELO | Fri, Jan 5, 2018 | 8.42 | 8.45 | 8.32 | 8.32 | 331 | NASDAQ | TELO | Thu, Jan 4, 2018 | 8.52 | 8.53 | 8.45 | 8.46 | 330 | NASDAQ | TELO | Wed, Jan 3, 2018 | 8.62 | 8.63 | 8.56 | 8.58 | 329 | NASDAQ | TELO | Tue, Jan 2, 2018 | 8.62 | 8.70 | 8.61 | 8.64 | 328 | NASDAQ | TELO | Fri, Dec 29, 2017 | 8.59 | 8.71 | 8.59 | 8.69 | 327 | NASDAQ | TELO | Thu, Dec 28, 2017 | 8.64 | 8.66 | 8.63 | 8.64 | 326 | NASDAQ | TELO | Wed, Dec 27, 2017 | 8.70 | 8.70 | 8.66 | 8.68 | 325 | NASDAQ | TELO | Tue, Dec 26, 2017 | 8.72 | 8.72 | 8.67 | 8.70 | 324 | NASDAQ | TELO | Fri, Dec 22, 2017 | 8.69 | 8.73 | 8.68 | 8.69 | 323 | NASDAQ | TELO | Thu, Dec 21, 2017 | 8.67 | 8.69 | 8.63 | 8.67 | 322 | NASDAQ | TELO | Wed, Dec 20, 2017 | 8.64 | 8.73 | 8.62 | 8.72 | 321 | NASDAQ | TELO | Tue, Dec 19, 2017 | 8.63 | 8.72 | 8.63 | 8.70 | 320 | NASDAQ | TELO | Mon, Dec 18, 2017 | 8.65 | 8.68 | 8.61 | 8.67 | 319 | NASDAQ | TELO | Fri, Dec 15, 2017 | 8.77 | 8.80 | 8.74 | 8.77 | 318 | NASDAQ | TELO | Thu, Dec 14, 2017 | 8.76 | 8.87 | 8.75 | 8.86 | 317 | NASDAQ | TELO | Wed, Dec 13, 2017 | 8.85 | 8.86 | 8.75 | 8.80 | 316 | NASDAQ | TELO | Tue, Dec 12, 2017 | 8.90 | 8.91 | 8.83 | 8.86 | 315 | NASDAQ | TELO | Mon, Dec 11, 2017 | 8.99 | 9.01 | 8.95 | 8.96 | 314 | NASDAQ | TELO | Fri, Dec 8, 2017 | 9.03 | 9.08 | 9.00 | 9.01 | 313 | NASDAQ | TELO | Thu, Dec 7, 2017 | 9.18 | 9.18 | 9.06 | 9.09 | 312 | NASDAQ | TELO | Wed, Dec 6, 2017 | 9.14 | 9.16 | 9.09 | 9.14 | 311 | NASDAQ | TELO | Tue, Dec 5, 2017 | 8.99 | 9.14 | 8.99 | 9.12 | 310 | NASDAQ | TELO | Mon, Dec 4, 2017 | 8.89 | 9.04 | 8.85 | 9.04 | 309 | NASDAQ | TELO | Fri, Dec 1, 2017 | 9.03 | 9.31 | 9.01 | 9.07 | 308 | NASDAQ | TELO | Thu, Nov 30, 2017 | 9.22 | 9.25 | 9.00 | 9.06 | 307 | NASDAQ | TELO | Wed, Nov 29, 2017 | 9.34 | 9.37 | 9.30 | 9.31 | 306 | NASDAQ | TELO | Tue, Nov 28, 2017 | 9.56 | 9.57 | 9.39 | 9.40 | 305 | NASDAQ | TELO | Mon, Nov 27, 2017 | 9.63 | 9.65 | 9.57 | 9.62 | 304 | NASDAQ | TELO | Fri, Nov 24, 2017 | 9.63 | 9.65 | 9.61 | 9.63 | 303 | NASDAQ | TELO | Wed, Nov 22, 2017 | 9.59 | 9.68 | 9.59 | 9.65 | 302 | NASDAQ | TELO | Tue, Nov 21, 2017 | 9.65 | 9.66 | 9.59 | 9.62 | 301 | NASDAQ | TELO | Mon, Nov 20, 2017 | 9.78 | 9.80 | 9.72 | 9.74 | 300 | NASDAQ | TELO | Fri, Nov 17, 2017 | 9.78 | 9.81 | 9.76 | 9.81 | 299 | NASDAQ | TELO | Thu, Nov 16, 2017 | 9.79 | 9.79 | 9.69 | 9.72 | 298 | NASDAQ | TELO | Wed, Nov 15, 2017 | 9.87 | 9.92 | 9.83 | 9.88 | 297 | NASDAQ | TELO | Tue, Nov 14, 2017 | 9.80 | 9.89 | 9.77 | 9.77 | 296 | NASDAQ | TELO | Mon, Nov 13, 2017 | 9.83 | 9.84 | 9.74 | 9.74 | 295 | NASDAQ | TELO | Fri, Nov 10, 2017 | 9.77 | 9.79 | 9.75 | 9.76 | 294 | NASDAQ | TELO | Thu, Nov 9, 2017 | 9.75 | 9.87 | 9.70 | 9.75 | 293 | NASDAQ | TELO | Wed, Nov 8, 2017 | 9.69 | 9.72 | 9.66 | 9.68 | 292 | NASDAQ | TELO | Tue, Nov 7, 2017 | 9.66 | 9.74 | 9.64 | 9.68 | 291 | NASDAQ | TELO | Mon, Nov 6, 2017 | 9.69 | 9.70 | 9.66 | 9.69 | 290 | NASDAQ | TELO | Fri, Nov 3, 2017 | 9.69 | 9.74 | 9.68 | 9.69 | 289 | NASDAQ | TELO | Thu, Nov 2, 2017 | 9.78 | 9.85 | 9.70 | 9.72 | 288 | NASDAQ | TELO | Wed, Nov 1, 2017 | 9.73 | 9.82 | 9.71 | 9.78 | 287 | NASDAQ | TELO | Tue, Oct 31, 2017 | 9.82 | 9.86 | 9.80 | 9.82 | 286 | NASDAQ | TELO | Mon, Oct 30, 2017 | 9.85 | 9.87 | 9.78 | 9.84 | 285 | NASDAQ | TELO | Fri, Oct 27, 2017 | 9.79 | 9.85 | 9.76 | 9.77 | 284 | NASDAQ | TELO | Thu, Oct 26, 2017 | 9.79 | 9.81 | 9.76 | 9.80 | 283 | NASDAQ | TELO | Wed, Oct 25, 2017 | 9.77 | 9.93 | 9.76 | 9.87 | 282 | NASDAQ | TELO | Tue, Oct 24, 2017 | 9.79 | 9.80 | 9.73 | 9.77 | 281 | NASDAQ | TELO | Mon, Oct 23, 2017 | 9.84 | 9.91 | 9.83 | 9.90 | 280 | NASDAQ | TELO | Fri, Oct 20, 2017 | 9.92 | 9.97 | 9.86 | 9.87 | 279 | NASDAQ | TELO | Thu, Oct 19, 2017 | 10.09 | 10.11 | 10.00 | 10.00 | 278 | NASDAQ | TELO | Wed, Oct 18, 2017 | 10.07 | 10.08 | 10.00 | 10.03 | 277 | NASDAQ | TELO | Tue, Oct 17, 2017 | 10.17 | 10.20 | 10.15 | 10.15 | 276 | NASDAQ | TELO | Mon, Oct 16, 2017 | 10.23 | 10.25 | 10.19 | 10.20 | 275 | NASDAQ | TELO | Fri, Oct 13, 2017 | 10.25 | 10.28 | 10.24 | 10.27 | 274 | NASDAQ | TELO | Thu, Oct 12, 2017 | 10.28 | 10.31 | 10.25 | 10.30 | 273 | NASDAQ | TELO | Wed, Oct 11, 2017 | 10.30 | 10.31 | 10.26 | 10.27 | 272 | NASDAQ | TELO | Tue, Oct 10, 2017 | 10.31 | 10.36 | 10.28 | 10.29 | 271 | NASDAQ | TELO | Mon, Oct 9, 2017 | 10.34 | 10.39 | 10.33 | 10.37 | 270 | NASDAQ | TELO | Fri, Oct 6, 2017 | 10.37 | 10.40 | 10.36 | 10.37 | 269 | NASDAQ | TELO | Thu, Oct 5, 2017 | 10.44 | 10.47 | 10.35 | 10.36 | 268 | NASDAQ | TELO | Wed, Oct 4, 2017 | 10.49 | 10.49 | 10.44 | 10.47 | 267 | NASDAQ | TELO | Tue, Oct 3, 2017 | 10.52 | 10.54 | 10.48 | 10.49 | 266 | NASDAQ | TELO | Mon, Oct 2, 2017 | 10.68 | 10.69 | 10.56 | 10.56 | 265 | NASDAQ | TELO | Fri, Sep 29, 2017 | 10.75 | 10.77 | 10.70 | 10.72 | 264 | NASDAQ | TELO | Thu, Sep 28, 2017 | 10.80 | 10.81 | 10.72 | 10.73 | 263 | NASDAQ | TELO | Wed, Sep 27, 2017 | 10.76 | 10.85 | 10.73 | 10.77 | 262 | NASDAQ | TELO | Tue, Sep 26, 2017 | 10.77 | 10.83 | 10.74 | 10.81 | 261 | NASDAQ | TELO | Mon, Sep 25, 2017 | 10.78 | 10.88 | 10.74 | 10.80 | 260 | NASDAQ | TELO | Fri, Sep 22, 2017 | 10.76 | 10.80 | 10.74 | 10.75 | 259 | NASDAQ | TELO | Thu, Sep 21, 2017 | 10.69 | 10.75 | 10.69 | 10.75 | 258 | NASDAQ | TELO | Wed, Sep 20, 2017 | 10.74 | 10.79 | 10.69 | 10.70 | 257 | NASDAQ | TELO | Tue, Sep 19, 2017 | 10.74 | 10.76 | 10.71 | 10.72 | 256 | NASDAQ | TELO | Mon, Sep 18, 2017 | 10.79 | 10.82 | 10.74 | 10.76 | 255 | NASDAQ | TELO | Fri, Sep 15, 2017 | 10.87 | 10.88 | 10.82 | 10.84 | 254 | NASDAQ | TELO | Thu, Sep 14, 2017 | 10.95 | 10.96 | 10.88 | 10.88 | 253 | NASDAQ | TELO | Wed, Sep 13, 2017 | 10.99 | 11.00 | 10.93 | 10.93 | 252 | NASDAQ | TELO | Tue, Sep 12, 2017 | 10.98 | 11.01 | 10.96 | 10.99 | 251 | NASDAQ | TELO | Mon, Sep 11, 2017 | 11.14 | 11.15 | 11.03 | 11.05 | 250 | NASDAQ | TELO | Fri, Sep 8, 2017 | 11.37 | 11.38 | 11.26 | 11.31 | 249 | NASDAQ | TELO | Thu, Sep 7, 2017 | 11.28 | 11.36 | 11.25 | 11.31 | 248 | NASDAQ | TELO | Wed, Sep 6, 2017 | 11.28 | 11.32 | 11.26 | 11.31 | 247 | NASDAQ | TELO | Tue, Sep 5, 2017 | 11.20 | 11.41 | 11.17 | 11.36 | 246 | NASDAQ | TELO | Fri, Sep 1, 2017 | 11.10 | 11.13 | 11.07 | 11.11 | 245 | NASDAQ | TELO | Thu, Aug 31, 2017 | 11.15 | 11.21 | 11.12 | 11.15 | 244 | NASDAQ | TELO | Wed, Aug 30, 2017 | 11.25 | 11.28 | 11.19 | 11.23 | 243 | NASDAQ | TELO | Tue, Aug 29, 2017 | 11.44 | 11.46 | 11.24 | 11.26 | 242 | NASDAQ | TELO | Mon, Aug 28, 2017 | 11.26 | 11.36 | 11.26 | 11.32 | 241 | NASDAQ | TELO | Fri, Aug 25, 2017 | 11.28 | 11.31 | 11.21 | 11.30 | 240 | NASDAQ | TELO | Thu, Aug 24, 2017 | 11.25 | 11.37 | 11.25 | 11.36 | 239 | NASDAQ | TELO | Wed, Aug 23, 2017 | 11.32 | 11.33 | 11.26 | 11.32 | 238 | NASDAQ | TELO | Tue, Aug 22, 2017 | 11.37 | 11.38 | 10.08 | 11.24 | 237 | NASDAQ | TELO | Mon, Aug 21, 2017 | 11.49 | 11.55 | 11.42 | 11.44 | 236 | NASDAQ | TELO | Fri, Aug 18, 2017 | 11.42 | 11.51 | 11.35 | 11.47 | 235 | NASDAQ | TELO | Thu, Aug 17, 2017 | 11.17 | 11.39 | 11.16 | 11.39 | 234 | NASDAQ | TELO | Wed, Aug 16, 2017 | 11.10 | 11.13 | 11.05 | 11.10 | 233 | NASDAQ | TELO | Tue, Aug 15, 2017 | 11.11 | 11.18 | 11.11 | 11.14 | 232 | NASDAQ | TELO | Mon, Aug 14, 2017 | 11.17 | 11.19 | 11.13 | 11.15 | 231 | NASDAQ | TELO | Fri, Aug 11, 2017 | 11.29 | 11.32 | 11.24 | 11.29 | 230 | NASDAQ | TELO | Thu, Aug 10, 2017 | 11.19 | 11.31 | 11.17 | 11.30 | 229 | NASDAQ | TELO | Wed, Aug 9, 2017 | 11.13 | 11.17 | 11.10 | 11.12 | 228 | NASDAQ | TELO | Tue, Aug 8, 2017 | 11.09 | 11.12 | 10.99 | 11.10 | 227 | NASDAQ | TELO | Mon, Aug 7, 2017 | 11.08 | 11.11 | 11.06 | 11.06 | 226 | NASDAQ | TELO | Fri, Aug 4, 2017 | 11.09 | 11.16 | 11.09 | 11.09 | 225 | NASDAQ | TELO | Thu, Aug 3, 2017 | 11.17 | 11.19 | 11.13 | 11.16 | 224 | NASDAQ | TELO | Wed, Aug 2, 2017 | 11.18 | 11.21 | 11.14 | 11.18 | 223 | NASDAQ | TELO | Tue, Aug 1, 2017 | 11.19 | 11.24 | 11.18 | 11.24 | 222 | NASDAQ | TELO | Mon, Jul 31, 2017 | 11.30 | 11.32 | 11.25 | 11.28 | 221 | NASDAQ | TELO | Fri, Jul 28, 2017 | 11.42 | 11.44 | 11.34 | 11.34 | 220 | NASDAQ | TELO | Thu, Jul 27, 2017 | 11.43 | 11.51 | 11.39 | 11.40 | 219 | NASDAQ | TELO | Wed, Jul 26, 2017 | 11.49 | 11.52 | 11.45 | 11.49 | 218 | NASDAQ | TELO | Tue, Jul 25, 2017 | 11.53 | 11.63 | 11.52 | 11.58 | 217 | NASDAQ | TELO | Mon, Jul 24, 2017 | 11.63 | 11.71 | 11.63 | 11.67 | 216 | NASDAQ | TELO | Fri, Jul 21, 2017 | 11.64 | 11.70 | 11.62 | 11.62 | 215 | NASDAQ | TELO | Thu, Jul 20, 2017 | 11.55 | 11.63 | 11.53 | 11.57 | 214 | NASDAQ | TELO | Wed, Jul 19, 2017 | 11.60 | 11.63 | 11.56 | 11.57 | 213 | NASDAQ | TELO | Tue, Jul 18, 2017 | 11.62 | 11.74 | 11.61 | 11.64 | 212 | NASDAQ | TELO | Mon, Jul 17, 2017 | 11.55 | 11.58 | 11.54 | 11.58 | 211 | NASDAQ | TELO | Fri, Jul 14, 2017 | 11.66 | 11.68 | 11.52 | 11.57 | 210 | NASDAQ | TELO | Thu, Jul 13, 2017 | 11.67 | 11.70 | 11.64 | 11.65 | 209 | NASDAQ | TELO | Wed, Jul 12, 2017 | 11.70 | 11.71 | 11.63 | 11.68 | 208 | NASDAQ | TELO | Tue, Jul 11, 2017 | 11.81 | 11.95 | 11.77 | 11.81 | 207 | NASDAQ | TELO | Mon, Jul 10, 2017 | 11.83 | 11.85 | 11.77 | 11.80 | 206 | NASDAQ | TELO | Fri, Jul 7, 2017 | 11.85 | 11.88 | 11.79 | 11.80 | 205 | NASDAQ | TELO | Thu, Jul 6, 2017 | 11.80 | 11.92 | 11.78 | 11.90 | 204 | NASDAQ | TELO | Wed, Jul 5, 2017 | 11.73 | 11.82 | 11.72 | 11.76 | 203 | NASDAQ | TELO | Mon, Jul 3, 2017 | 11.82 | 11.82 | 11.65 | 11.75 | 202 | NASDAQ | TELO | Fri, Jun 30, 2017 | 11.88 | 11.91 | 11.81 | 11.88 | 201 | NASDAQ | TELO | Thu, Jun 29, 2017 | 11.75 | 12.06 | 11.75 | 11.95 | 200 | NASDAQ | TELO | Wed, Jun 28, 2017 | 11.86 | 11.86 | 11.75 | 11.79 | 199 | NASDAQ | TELO | Tue, Jun 27, 2017 | 11.82 | 11.94 | 11.79 | 11.93 | 198 | NASDAQ | TELO | Mon, Jun 26, 2017 | 11.77 | 11.86 | 11.73 | 11.82 | 197 | NASDAQ | TELO | Fri, Jun 23, 2017 | 11.87 | 11.90 | 11.82 | 11.84 | 196 | NASDAQ | TELO | Thu, Jun 22, 2017 | 11.81 | 11.85 | 11.77 | 11.83 | 195 | NASDAQ | TELO | Wed, Jun 21, 2017 | 11.74 | 11.84 | 11.74 | 11.81 | 194 | NASDAQ | TELO | Tue, Jun 20, 2017 | 11.70 | 11.77 | 11.68 | 11.77 | 193 | NASDAQ | TELO | Mon, Jun 19, 2017 | 11.76 | 11.80 | 11.69 | 11.70 | 192 | NASDAQ | TELO | Fri, Jun 16, 2017 | 11.89 | 11.93 | 11.85 | 11.87 | 191 | NASDAQ | TELO | Thu, Jun 15, 2017 | 11.98 | 11.98 | 11.87 | 11.88 | 190 | NASDAQ | TELO | Wed, Jun 14, 2017 | 11.87 | 11.95 | 11.84 | 11.87 | 189 | NASDAQ | TELO | Tue, Jun 13, 2017 | 11.97 | 11.98 | 11.91 | 11.91 | 188 | NASDAQ | TELO | Mon, Jun 12, 2017 | 12.03 | 12.08 | 11.98 | 12.01 | 187 | NASDAQ | TELO | Fri, Jun 9, 2017 | 12.04 | 12.11 | 11.94 | 11.98 | 186 | NASDAQ | TELO | Thu, Jun 8, 2017 | 12.10 | 12.14 | 11.98 | 12.08 | 185 | NASDAQ | TELO | Wed, Jun 7, 2017 | 12.11 | 12.16 | 12.07 | 12.10 | 184 | NASDAQ | TELO | Tue, Jun 6, 2017 | 12.15 | 12.16 | 12.09 | 12.14 | 183 | NASDAQ | TELO | Mon, Jun 5, 2017 | 12.08 | 12.10 | 12.04 | 12.08 | 182 | NASDAQ | TELO | Fri, Jun 2, 2017 | 12.12 | 12.15 | 12.04 | 12.08 | 181 | NASDAQ | TELO | Thu, Jun 1, 2017 | 12.26 | 12.30 | 12.14 | 12.14 | 180 | NASDAQ | TELO | Wed, May 31, 2017 | 12.25 | 12.38 | 12.25 | 12.30 | 179 | NASDAQ | TELO | Tue, May 30, 2017 | 12.25 | 12.29 | 12.23 | 12.28 | 178 | NASDAQ | TELO | Fri, May 26, 2017 | 12.24 | 12.26 | 12.21 | 12.23 | 177 | NASDAQ | TELO | Thu, May 25, 2017 | 12.24 | 12.26 | 12.18 | 12.23 | 176 | NASDAQ | TELO | Wed, May 24, 2017 | 12.37 | 12.40 | 12.30 | 12.30 | 175 | NASDAQ | TELO | Tue, May 23, 2017 | 12.37 | 12.44 | 12.37 | 12.39 | 174 | NASDAQ | TELO | Mon, May 22, 2017 | 12.48 | 12.48 | 12.42 | 12.44 | 173 | NASDAQ | TELO | Fri, May 19, 2017 | 12.69 | 12.70 | 12.49 | 12.57 | 172 | NASDAQ | TELO | Thu, May 18, 2017 | 12.84 | 12.87 | 12.60 | 12.72 | 171 | NASDAQ | TELO | Wed, May 17, 2017 | 12.60 | 12.81 | 12.54 | 12.80 | 170 | NASDAQ | TELO | Tue, May 16, 2017 | 12.32 | 12.44 | 12.32 | 12.39 | 169 | NASDAQ | TELO | Mon, May 15, 2017 | 12.43 | 12.44 | 12.35 | 12.37 | 168 | NASDAQ | TELO | Fri, May 12, 2017 | 12.50 | 12.52 | 12.45 | 12.49 | 167 | NASDAQ | TELO | Thu, May 11, 2017 | 12.48 | 12.60 | 12.43 | 12.46 | 166 | NASDAQ | TELO | Wed, May 10, 2017 | 12.47 | 12.50 | 12.39 | 12.43 | 165 | NASDAQ | TELO | Tue, May 9, 2017 | 12.36 | 12.46 | 12.33 | 12.43 | 164 | NASDAQ | TELO | Mon, May 8, 2017 | 12.40 | 12.43 | 12.37 | 12.38 | 163 | NASDAQ | TELO | Fri, May 5, 2017 | 12.48 | 12.51 | 12.38 | 12.38 | 162 | NASDAQ | TELO | Thu, May 4, 2017 | 12.41 | 12.58 | 12.41 | 12.47 | 161 | NASDAQ | TELO | Wed, May 3, 2017 | 12.50 | 12.55 | 12.43 | 12.47 | 160 | NASDAQ | TELO | Tue, May 2, 2017 | 12.46 | 12.51 | 12.45 | 12.48 | 159 | NASDAQ | TELO | Mon, May 1, 2017 | 12.42 | 12.52 | 12.42 | 12.50 | 158 | NASDAQ | TELO | Fri, Apr 28, 2017 | 12.41 | 12.49 | 12.41 | 12.48 | 157 | NASDAQ | TELO | Thu, Apr 27, 2017 | 12.41 | 12.47 | 12.39 | 12.41 | 156 | NASDAQ | TELO | Wed, Apr 26, 2017 | 12.39 | 12.43 | 12.31 | 12.43 | 155 | NASDAQ | TELO | Tue, Apr 25, 2017 | 12.49 | 12.50 | 12.36 | 12.41 | 154 | NASDAQ | TELO | Mon, Apr 24, 2017 | 12.69 | 12.72 | 12.65 | 12.69 | 153 | NASDAQ | TELO | Fri, Apr 21, 2017 | 12.91 | 13.01 | 12.89 | 12.94 | 152 | NASDAQ | TELO | Thu, Apr 20, 2017 | 13.09 | 13.11 | 12.85 | 12.90 | 151 | NASDAQ | TELO | Wed, Apr 19, 2017 | 12.98 | 13.18 | 12.97 | 13.13 | 150 | NASDAQ | TELO | Tue, Apr 18, 2017 | 12.97 | 13.08 | 12.90 | 13.01 | 149 | NASDAQ | TELO | Mon, Apr 17, 2017 | 13.02 | 13.02 | 12.85 | 12.87 | 148 | NASDAQ | TELO | Thu, Apr 13, 2017 | 12.97 | 13.09 | 12.89 | 13.07 | 147 | NASDAQ | TELO | Wed, Apr 12, 2017 | 12.86 | 12.96 | 12.86 | 12.93 | 146 | NASDAQ | TELO | Tue, Apr 11, 2017 | 12.85 | 13.01 | 12.83 | 12.85 | 145 | NASDAQ | TELO | Mon, Apr 10, 2017 | 12.82 | 12.89 | 12.72 | 12.82 | 144 | NASDAQ | TELO | Fri, Apr 7, 2017 | 12.86 | 12.89 | 12.75 | 12.82 | 143 | NASDAQ | TELO | Thu, Apr 6, 2017 | 12.84 | 12.89 | 12.72 | 12.83 | 142 | NASDAQ | TELO | Wed, Apr 5, 2017 | 12.69 | 12.86 | 12.55 | 12.85 | 141 | NASDAQ | TELO | Tue, Apr 4, 2017 | 12.88 | 12.90 | 12.78 | 12.80 | 140 | NASDAQ | TELO | Mon, Apr 3, 2017 | 12.81 | 13.01 | 12.80 | 12.84 | 139 | NASDAQ | TELO | Fri, Mar 31, 2017 | 12.80 | 12.84 | 12.76 | 12.83 | 138 | NASDAQ | TELO | Thu, Mar 30, 2017 | 12.84 | 12.85 | 12.72 | 12.75 | 137 | NASDAQ | TELO | Wed, Mar 29, 2017 | 12.82 | 12.88 | 12.81 | 12.85 | 136 | NASDAQ | TELO | Tue, Mar 28, 2017 | 13.00 | 13.01 | 12.75 | 12.79 | 135 | NASDAQ | TELO | Mon, Mar 27, 2017 | 13.10 | 13.15 | 12.94 | 12.99 | 134 | NASDAQ | TELO | Fri, Mar 24, 2017 | 12.80 | 13.00 | 12.76 | 12.91 | 133 | NASDAQ | TELO | Thu, Mar 23, 2017 | 12.88 | 12.90 | 12.72 | 12.85 | 132 | NASDAQ | TELO | Wed, Mar 22, 2017 | 12.89 | 12.94 | 12.80 | 12.84 | 131 | NASDAQ | TELO | Tue, Mar 21, 2017 | 12.48 | 12.84 | 12.46 | 12.83 | 130 | NASDAQ | TELO | Mon, Mar 20, 2017 | 12.53 | 12.57 | 12.48 | 12.54 | 129 | NASDAQ | TELO | Fri, Mar 17, 2017 | 12.45 | 12.54 | 12.45 | 12.54 | 128 | NASDAQ | TELO | Thu, Mar 16, 2017 | 12.42 | 12.56 | 12.42 | 12.52 | 127 | NASDAQ | TELO | Wed, Mar 15, 2017 | 12.59 | 12.59 | 12.45 | 12.50 | 126 | NASDAQ | TELO | Tue, Mar 14, 2017 | 12.63 | 12.69 | 12.57 | 12.61 | 125 | NASDAQ | TELO | Mon, Mar 13, 2017 | 12.55 | 12.61 | 12.53 | 12.56 | 124 | NASDAQ | TELO | Fri, Mar 10, 2017 | 12.48 | 12.64 | 12.47 | 12.54 | 123 | NASDAQ | TELO | Thu, Mar 9, 2017 | 12.61 | 12.70 | 12.55 | 12.60 | 122 | NASDAQ | TELO | Wed, Mar 8, 2017 | 12.48 | 12.62 | 12.48 | 12.60 | 121 | NASDAQ | TELO | Tue, Mar 7, 2017 | 12.53 | 12.56 | 12.47 | 12.54 | 120 | NASDAQ | TELO | Mon, Mar 6, 2017 | 12.55 | 12.55 | 12.46 | 12.50 | 119 | NASDAQ | TELO | Fri, Mar 3, 2017 | 12.42 | 12.50 | 12.39 | 12.45 | 118 | NASDAQ | TELO | Thu, Mar 2, 2017 | 12.32 | 12.46 | 12.30 | 12.44 | 117 | NASDAQ | TELO | Wed, Mar 1, 2017 | 12.46 | 12.46 | 12.25 | 12.33 | 116 | NASDAQ | TELO | Tue, Feb 28, 2017 | 12.69 | 12.72 | 12.65 | 12.68 | 115 | NASDAQ | TELO | Mon, Feb 27, 2017 | 12.72 | 12.74 | 12.64 | 12.68 | 114 | NASDAQ | TELO | Fri, Feb 24, 2017 | 12.81 | 12.81 | 12.69 | 12.69 | 113 | NASDAQ | TELO | Thu, Feb 23, 2017 | 12.68 | 12.78 | 12.66 | 12.72 | 112 | NASDAQ | TELO | Wed, Feb 22, 2017 | 12.84 | 12.85 | 12.74 | 12.74 | 111 | NASDAQ | TELO | Tue, Feb 21, 2017 | 12.87 | 12.88 | 12.77 | 12.79 | 110 | NASDAQ | TELO | Fri, Feb 17, 2017 | 13.05 | 13.05 | 12.92 | 12.94 | 109 | NASDAQ | TELO | Thu, Feb 16, 2017 | 12.95 | 13.03 | 12.90 | 12.96 | 108 | NASDAQ | TELO | Wed, Feb 15, 2017 | 13.08 | 13.10 | 12.94 | 12.95 | 107 | NASDAQ | TELO | Tue, Feb 14, 2017 | 13.26 | 13.27 | 13.11 | 13.11 | 106 | NASDAQ | TELO | Mon, Feb 13, 2017 | 13.34 | 13.35 | 13.20 | 13.23 | 105 | NASDAQ | TELO | Fri, Feb 10, 2017 | 13.48 | 13.51 | 13.40 | 13.44 | 104 | NASDAQ | TELO | Thu, Feb 9, 2017 | 13.69 | 13.70 | 13.52 | 13.56 | 103 | NASDAQ | TELO | Wed, Feb 8, 2017 | 13.74 | 13.79 | 13.71 | 13.72 | 102 | NASDAQ | TELO | Tue, Feb 7, 2017 | 13.69 | 13.74 | 13.62 | 13.73 | 101 | NASDAQ | TELO | Mon, Feb 6, 2017 | 13.80 | 13.83 | 13.71 | 13.77 | 100 | NASDAQ | TELO | Fri, Feb 3, 2017 | 13.87 | 13.88 | 13.72 | 13.74 | 99 | NASDAQ | TELO | Thu, Feb 2, 2017 | 14.06 | 14.08 | 13.95 | 14.01 | 98 | NASDAQ | TELO | Wed, Feb 1, 2017 | 13.92 | 14.05 | 13.88 | 14.00 | 97 | NASDAQ | TELO | Tue, Jan 31, 2017 | 13.98 | 14.14 | 13.96 | 14.02 | 96 | NASDAQ | TELO | Mon, Jan 30, 2017 | 13.83 | 14.02 | 13.82 | 13.88 | 95 | NASDAQ | TELO | Fri, Jan 27, 2017 | 13.71 | 13.74 | 13.69 | 13.71 | 94 | NASDAQ | TELO | Thu, Jan 26, 2017 | 13.71 | 13.75 | 13.67 | 13.71 | 93 | NASDAQ | TELO | Wed, Jan 25, 2017 | 13.80 | 13.84 | 13.73 | 13.76 | 92 | NASDAQ | TELO | Tue, Jan 24, 2017 | 14.12 | 14.14 | 13.92 | 13.97 | 91 | NASDAQ | TELO | Mon, Jan 23, 2017 | 14.12 | 14.23 | 14.08 | 14.13 | 90 | NASDAQ | TELO | Fri, Jan 20, 2017 | 14.15 | 14.18 | 14.06 | 14.10 | 89 | NASDAQ | TELO | Thu, Jan 19, 2017 | 14.12 | 14.31 | 14.10 | 14.22 | 88 | NASDAQ | TELO | Wed, Jan 18, 2017 | 14.11 | 14.21 | 14.09 | 14.13 | 87 | NASDAQ | TELO | Tue, Jan 17, 2017 | 14.09 | 14.17 | 14.02 | 14.11 | 86 | NASDAQ | TELO | Fri, Jan 13, 2017 | 13.99 | 14.07 | 13.92 | 14.03 | 85 | NASDAQ | TELO | Thu, Jan 12, 2017 | 13.97 | 14.18 | 13.97 | 14.00 | 84 | NASDAQ | TELO | Wed, Jan 11, 2017 | 14.03 | 14.09 | 13.90 | 13.93 | 83 | NASDAQ | TELO | Tue, Jan 10, 2017 | 14.03 | 14.09 | 13.92 | 14.07 | 82 | NASDAQ | TELO | Mon, Jan 9, 2017 | 13.95 | 14.01 | 13.94 | 14.00 | 81 | NASDAQ | TELO | Fri, Jan 6, 2017 | 14.00 | 14.08 | 13.85 | 13.90 | 80 | NASDAQ | TELO | Thu, Jan 5, 2017 | 13.99 | 14.13 | 13.94 | 13.99 | 79 | NASDAQ | TELO | Wed, Jan 4, 2017 | 14.01 | 14.03 | 13.92 | 13.96 | 78 | NASDAQ | TELO | Tue, Jan 3, 2017 | 14.01 | 14.19 | 13.95 | 14.05 | 77 | NASDAQ | TELO | Fri, Dec 30, 2016 | 14.09 | 14.27 | 14.08 | 14.18 | 76 | NASDAQ | TELO | Thu, Dec 29, 2016 | 14.12 | 14.17 | 14.04 | 14.12 | 75 | NASDAQ | TELO | Wed, Dec 28, 2016 | 13.91 | 14.12 | 13.90 | 14.11 | 74 | NASDAQ | TELO | Tue, Dec 27, 2016 | 13.94 | 13.96 | 13.90 | 13.93 | 73 | NASDAQ | TELO | Fri, Dec 23, 2016 | 13.98 | 14.01 | 13.96 | 13.97 | 72 | NASDAQ | TELO | Thu, Dec 22, 2016 | 13.93 | 14.03 | 13.93 | 13.97 | 71 | NASDAQ | TELO | Wed, Dec 21, 2016 | 13.91 | 13.95 | 13.90 | 13.94 | 70 | NASDAQ | TELO | Tue, Dec 20, 2016 | 13.96 | 13.97 | 13.88 | 13.91 | 69 | NASDAQ | TELO | Mon, Dec 19, 2016 | 14.08 | 14.08 | 13.98 | 14.04 | 68 | NASDAQ | TELO | Fri, Dec 16, 2016 | 14.03 | 14.12 | 13.98 | 14.08 | 67 | NASDAQ | TELO | Thu, Dec 15, 2016 | 14.12 | 14.14 | 13.93 | 14.08 | 66 | NASDAQ | TELO | Wed, Dec 14, 2016 | 14.05 | 14.23 | 13.92 | 14.17 | 65 | NASDAQ | TELO | Tue, Dec 13, 2016 | 14.05 | 14.09 | 13.93 | 14.02 | 64 | NASDAQ | TELO | Mon, Dec 12, 2016 | 14.21 | 14.22 | 14.13 | 14.18 | 63 | NASDAQ | TELO | Fri, Dec 9, 2016 | 14.42 | 14.42 | 14.22 | 14.22 | 62 | NASDAQ | TELO | Thu, Dec 8, 2016 | 14.52 | 14.56 | 14.35 | 14.45 | 61 | NASDAQ | TELO | Wed, Dec 7, 2016 | 15.01 | 15.03 | 14.52 | 14.56 | 60 | NASDAQ | TELO | Tue, Dec 6, 2016 | 15.03 | 15.12 | 15.00 | 15.00 | 59 | NASDAQ | TELO | Mon, Dec 5, 2016 | 15.02 | 15.11 | 14.98 | 15.06 | 58 | NASDAQ | TELO | Fri, Dec 2, 2016 | 15.13 | 15.19 | 15.10 | 15.15 | 57 | NASDAQ | TELO | Thu, Dec 1, 2016 | 15.14 | 15.17 | 15.07 | 15.11 | 56 | NASDAQ | TELO | Wed, Nov 30, 2016 | 15.12 | 15.20 | 15.05 | 15.20 | 55 | NASDAQ | TELO | Tue, Nov 29, 2016 | 15.27 | 15.31 | 15.19 | 15.23 | 54 | NASDAQ | TELO | Mon, Nov 28, 2016 | 15.27 | 15.33 | 15.22 | 15.28 | 53 | NASDAQ | TELO | Fri, Nov 25, 2016 | 15.24 | 15.26 | 15.21 | 15.21 | 52 | NASDAQ | TELO | Wed, Nov 23, 2016 | 15.43 | 15.44 | 15.31 | 15.31 | 51 | NASDAQ | TELO | Tue, Nov 22, 2016 | 15.44 | 15.51 | 15.38 | 15.40 | 50 | NASDAQ | TELO | Mon, Nov 21, 2016 | 15.60 | 15.64 | 15.51 | 15.52 | 49 | NASDAQ | TELO | Fri, Nov 18, 2016 | 15.60 | 15.70 | 15.59 | 15.68 | 48 | NASDAQ | TELO | Thu, Nov 17, 2016 | 15.68 | 15.72 | 15.62 | 15.63 | 47 | NASDAQ | TELO | Wed, Nov 16, 2016 | 15.69 | 15.75 | 15.64 | 15.67 | 46 | NASDAQ | TELO | Tue, Nov 15, 2016 | 15.72 | 15.82 | 15.61 | 15.62 | 45 | NASDAQ | TELO | Mon, Nov 14, 2016 | 15.67 | 15.80 | 15.60 | 15.71 | 44 | NASDAQ | TELO | Fri, Nov 11, 2016 | 15.88 | 15.93 | 15.73 | 15.75 | 43 | NASDAQ | TELO | Thu, Nov 10, 2016 | 16.04 | 16.12 | 15.71 | 15.81 | 42 | NASDAQ | TELO | Wed, Nov 9, 2016 | 16.93 | 16.95 | 16.09 | 16.20 | 41 | NASDAQ | TELO | Tue, Nov 8, 2016 | 16.89 | 16.91 | 16.54 | 16.67 | 40 | NASDAQ | TELO | Mon, Nov 7, 2016 | 17.10 | 17.10 | 16.84 | 16.85 | 39 | NASDAQ | TELO | Fri, Nov 4, 2016 | 17.51 | 17.58 | 17.38 | 17.56 | 38 | NASDAQ | TELO | Thu, Nov 3, 2016 | 17.39 | 17.55 | 17.35 | 17.50 | 37 | NASDAQ | TELO | Wed, Nov 2, 2016 | 17.39 | 17.50 | 17.29 | 17.43 | 36 | NASDAQ | TELO | Tue, Nov 1, 2016 | 17.03 | 17.48 | 17.03 | 17.29 | 35 | NASDAQ | TELO | Mon, Oct 31, 2016 | 17.04 | 17.13 | 17.00 | 17.11 | 34 | NASDAQ | TELO | Fri, Oct 28, 2016 | 16.99 | 17.19 | 16.88 | 17.06 | 33 | NASDAQ | TELO | Thu, Oct 27, 2016 | 16.90 | 17.09 | 16.88 | 17.04 | 32 | NASDAQ | TELO | Wed, Oct 26, 2016 | 17.20 | 17.25 | 16.92 | 17.00 | 31 | NASDAQ | TELO | Tue, Oct 25, 2016 | 17.00 | 17.09 | 16.91 | 17.05 | 30 | NASDAQ | TELO | Mon, Oct 24, 2016 | 16.89 | 17.01 | 16.86 | 16.95 | 29 | NASDAQ | TELO | Fri, Oct 21, 2016 | 17.21 | 17.27 | 17.05 | 17.09 | 28 | NASDAQ | TELO | Thu, Oct 20, 2016 | 17.03 | 17.13 | 16.89 | 17.06 | 27 | NASDAQ | TELO | Wed, Oct 19, 2016 | 17.03 | 17.06 | 16.91 | 17.00 | 26 | NASDAQ | TELO | Tue, Oct 18, 2016 | 16.96 | 17.14 | 16.96 | 17.08 | 25 | NASDAQ | TELO | Mon, Oct 17, 2016 | 17.13 | 17.27 | 17.08 | 17.24 | 24 | NASDAQ | TELO | Fri, Oct 14, 2016 | 16.98 | 17.12 | 16.89 | 17.11 | 23 | NASDAQ | TELO | Thu, Oct 13, 2016 | 17.34 | 17.47 | 17.12 | 17.19 | 22 | NASDAQ | TELO | Wed, Oct 12, 2016 | 17.16 | 17.23 | 17.02 | 17.11 | 21 | NASDAQ | TELO | Tue, Oct 11, 2016 | 16.82 | 17.26 | 16.82 | 17.12 | 20 | NASDAQ | TELO | Mon, Oct 10, 2016 | 16.77 | 16.80 | 16.65 | 16.77 | 19 | NASDAQ | TELO | Fri, Oct 7, 2016 | 16.83 | 17.11 | 16.81 | 16.95 | 18 | NASDAQ | TELO | Thu, Oct 6, 2016 | 16.93 | 17.09 | 16.86 | 16.89 | 17 | NASDAQ | TELO | Wed, Oct 5, 2016 | 16.97 | 16.97 | 16.80 | 16.87 | 16 | NASDAQ | TELO | Tue, Oct 4, 2016 | 16.90 | 17.18 | 16.82 | 17.09 | 15 | NASDAQ | TELO | Mon, Oct 3, 2016 | 16.91 | 17.03 | 16.89 | 16.93 | 14 | NASDAQ | TELO | Fri, Sep 30, 2016 | 16.99 | 16.99 | 16.73 | 16.85 | 13 | NASDAQ | TELO | Thu, Sep 29, 2016 | 16.84 | 17.24 | 16.74 | 17.15 | 12 | NASDAQ | TELO | Wed, Sep 28, 2016 | 16.95 | 17.09 | 16.78 | 16.80 | 11 | NASDAQ | TELO | Tue, Sep 27, 2016 | 17.25 | 17.34 | 16.98 | 16.99 | 10 | NASDAQ | TELO | Mon, Sep 26, 2016 | 17.13 | 17.26 | 17.10 | 17.24 | 9 | NASDAQ | TELO | Fri, Sep 23, 2016 | 16.75 | 16.95 | 16.74 | 16.95 | 8 | NASDAQ | TELO | Thu, Sep 22, 2016 | 16.71 | 16.77 | 16.60 | 16.72 | 7 | NASDAQ | TELO | Wed, Sep 21, 2016 | 17.08 | 17.21 | 16.86 | 16.89 | 6 | NASDAQ | TELO | Tue, Sep 20, 2016 | 17.07 | 17.19 | 17.01 | 17.19 | 5 | NASDAQ | TELO | Mon, Sep 19, 2016 | 17.05 | 17.27 | 16.95 | 17.22 | 4 | NASDAQ | TELO | Fri, Sep 16, 2016 | 17.14 | 17.31 | 17.13 | 17.21 | 3 | NASDAQ | TELO | Thu, Sep 15, 2016 | 17.39 | 17.42 | 16.96 | 17.05 | 2 | NASDAQ | TELO | Wed, Sep 14, 2016 | 17.32 | 17.46 | 17.13 | 17.38 | 1 | NASDAQ | TELO | Tue, Sep 13, 2016 | 17.10 | 17.39 | 17.04 | 17.32 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.