TenX Keane Acquisition - Unit NASDAQ:TENKU Historical Prices

Below are the 93 trading days of historical prices for TENKU.

# Exchange Symbol Date Open High Low Close
93 NASDAQ TENKU Wed, Feb 28, 2024 11.10 11.59 11.10 11.10
92 NASDAQ TENKU Tue, Feb 20, 2024 11.93 11.93 11.93 11.93
91 NASDAQ TENKU Thu, Feb 15, 2024 10.87 10.87 10.87 10.87
90 NASDAQ TENKU Wed, Feb 14, 2024 11.37 11.37 11.37 11.37
89 NASDAQ TENKU Fri, Feb 9, 2024 11.50 11.50 11.50 11.50
88 NASDAQ TENKU Thu, Feb 8, 2024 11.49 11.49 11.49 11.49
87 NASDAQ TENKU Thu, Jan 11, 2024 10.82 10.82 10.82 10.82
86 NASDAQ TENKU Fri, Dec 29, 2023 10.97 10.97 10.97 10.97
85 NASDAQ TENKU Thu, Nov 9, 2023 11.21 11.21 11.21 11.21
84 NASDAQ TENKU Wed, Nov 8, 2023 11.21 11.21 11.21 11.21
83 NASDAQ TENKU Tue, Oct 31, 2023 11.04 11.04 11.04 11.04
82 NASDAQ TENKU Mon, Oct 30, 2023 11.01 11.01 11.01 11.01
81 NASDAQ TENKU Mon, Oct 23, 2023 11.20 11.20 11.20 11.20
80 NASDAQ TENKU Fri, Oct 20, 2023 11.16 11.19 11.16 11.18
79 NASDAQ TENKU Wed, Oct 18, 2023 10.99 11.01 10.98 10.99
78 NASDAQ TENKU Tue, Oct 17, 2023 11.15 11.15 11.15 11.15
77 NASDAQ TENKU Mon, Oct 16, 2023 10.98 11.09 10.97 10.99
76 NASDAQ TENKU Fri, Oct 6, 2023 10.97 10.97 10.97 10.97
75 NASDAQ TENKU Thu, Oct 5, 2023 10.97 10.97 10.94 10.94
74 NASDAQ TENKU Wed, Oct 4, 2023 10.97 10.97 10.97 10.97
73 NASDAQ TENKU Tue, Oct 3, 2023 10.97 10.98 10.97 10.98
72 NASDAQ TENKU Fri, Sep 15, 2023 10.93 10.93 10.90 10.90
71 NASDAQ TENKU Tue, Sep 12, 2023 0.00 0.00 0.00 10.77
70 NASDAQ TENKU Wed, Aug 23, 2023 0.00 0.00 0.00 0.00
69 NASDAQ TENKU Thu, Jul 20, 2023 10.77 10.77 10.77 10.77
68 NASDAQ TENKU Fri, Jul 14, 2023 10.80 10.80 10.77 10.77
67 NASDAQ TENKU Wed, Jul 12, 2023 10.72 10.73 10.72 10.73
66 NASDAQ TENKU Tue, Jul 11, 2023 10.70 10.73 10.70 10.73
65 NASDAQ TENKU Mon, Jul 3, 2023 10.70 10.72 10.70 10.71
64 NASDAQ TENKU Tue, Jun 27, 2023 10.66 10.66 10.66 10.66
63 NASDAQ TENKU Mon, Jun 26, 2023 10.66 10.66 10.66 10.66
62 NASDAQ TENKU Fri, Jun 23, 2023 10.66 10.66 10.66 10.66
61 NASDAQ TENKU Thu, Jun 22, 2023 10.66 10.66 10.66 10.66
60 NASDAQ TENKU Wed, Jun 21, 2023 10.66 10.66 10.66 10.66
59 NASDAQ TENKU Thu, Jun 15, 2023 10.53 10.53 10.53 10.53
58 NASDAQ TENKU Wed, Jun 14, 2023 10.60 10.60 10.60 10.60
57 NASDAQ TENKU Mon, Jun 5, 2023 10.74 10.75 10.62 10.62
56 NASDAQ TENKU Tue, May 30, 2023 10.65 10.65 10.65 10.65
55 NASDAQ TENKU Thu, May 25, 2023 10.56 10.56 10.56 10.56
54 NASDAQ TENKU Wed, May 24, 2023 10.57 10.57 10.57 10.57
53 NASDAQ TENKU Tue, May 23, 2023 10.56 10.56 10.56 10.56
52 NASDAQ TENKU Fri, May 19, 2023 10.66 11.20 10.66 10.76
51 NASDAQ TENKU Wed, May 17, 2023 10.75 10.75 10.75 10.75
50 NASDAQ TENKU Mon, May 15, 2023 10.67 10.68 10.65 10.68
49 NASDAQ TENKU Fri, May 12, 2023 10.64 10.64 10.64 10.64
48 NASDAQ TENKU Thu, May 4, 2023 10.56 10.56 10.56 10.56
47 NASDAQ TENKU Wed, Apr 26, 2023 10.53 10.57 10.53 10.56
46 NASDAQ TENKU Fri, Apr 21, 2023 10.58 10.58 10.58 10.58
45 NASDAQ TENKU Thu, Apr 20, 2023 10.54 10.54 10.54 10.54
44 NASDAQ TENKU Wed, Apr 19, 2023 11.06 11.59 10.53 10.54
43 NASDAQ TENKU Tue, Apr 18, 2023 10.61 10.81 10.53 10.53
42 NASDAQ TENKU Mon, Mar 13, 2023 10.99 10.99 10.75 10.75
41 NASDAQ TENKU Tue, Feb 14, 2023 10.50 10.50 10.45 10.45
40 NASDAQ TENKU Mon, Feb 13, 2023 10.44 10.45 10.44 10.45
39 NASDAQ TENKU Fri, Feb 10, 2023 10.44 10.47 10.44 10.44
38 NASDAQ TENKU Thu, Feb 9, 2023 10.44 10.44 10.41 10.44
37 NASDAQ TENKU Fri, Feb 3, 2023 10.74 10.74 10.74 10.74
36 NASDAQ TENKU Thu, Feb 2, 2023 10.47 10.56 10.47 10.56
35 NASDAQ TENKU Wed, Feb 1, 2023 10.46 10.47 10.46 10.47
34 NASDAQ TENKU Mon, Jan 30, 2023 10.45 10.46 10.45 10.45
33 NASDAQ TENKU Tue, Jan 24, 2023 10.51 10.51 10.42 10.42
32 NASDAQ TENKU Mon, Jan 23, 2023 11.00 11.00 11.00 11.00
31 NASDAQ TENKU Wed, Jan 18, 2023 11.43 11.43 10.98 11.10
30 NASDAQ TENKU Wed, Jan 11, 2023 10.54 10.94 10.54 10.55
29 NASDAQ TENKU Mon, Jan 9, 2023 11.35 11.35 10.57 10.57
28 NASDAQ TENKU Fri, Jan 6, 2023 10.50 11.48 10.50 11.48
27 NASDAQ TENKU Thu, Jan 5, 2023 10.38 10.38 10.34 10.34
26 NASDAQ TENKU Wed, Jan 4, 2023 10.54 10.54 10.54 10.54
25 NASDAQ TENKU Tue, Jan 3, 2023 10.35 10.35 10.35 10.35
24 NASDAQ TENKU Fri, Dec 30, 2022 10.50 10.50 10.33 10.33
23 NASDAQ TENKU Thu, Dec 29, 2022 11.15 12.40 10.65 10.65
22 NASDAQ TENKU Tue, Dec 20, 2022 10.32 10.35 10.32 10.35
21 NASDAQ TENKU Wed, Dec 14, 2022 10.28 10.28 10.28 10.28
20 NASDAQ TENKU Mon, Dec 12, 2022 10.25 10.30 10.25 10.30
19 NASDAQ TENKU Fri, Dec 9, 2022 10.24 10.24 10.24 10.24
18 NASDAQ TENKU Thu, Dec 8, 2022 10.20 10.71 10.19 10.37
17 NASDAQ TENKU Wed, Nov 30, 2022 10.15 10.15 10.15 10.15
16 NASDAQ TENKU Mon, Nov 28, 2022 10.15 10.15 10.09 10.09
15 NASDAQ TENKU Fri, Nov 25, 2022 10.17 10.18 10.17 10.18
14 NASDAQ TENKU Mon, Nov 21, 2022 10.15 10.15 10.15 10.15
13 NASDAQ TENKU Wed, Nov 16, 2022 10.08 10.08 10.08 10.08
12 NASDAQ TENKU Mon, Nov 14, 2022 10.12 10.20 10.12 10.15
11 NASDAQ TENKU Fri, Nov 11, 2022 10.11 10.12 10.11 10.12
10 NASDAQ TENKU Tue, Nov 8, 2022 10.09 10.09 10.09 10.09
9 NASDAQ TENKU Fri, Nov 4, 2022 10.08 10.08 10.08 10.08
8 NASDAQ TENKU Wed, Oct 26, 2022 10.07 10.07 10.07 10.07
7 NASDAQ TENKU Mon, Oct 24, 2022 10.09 10.09 10.09 10.09
6 NASDAQ TENKU Fri, Oct 21, 2022 10.06 10.12 10.06 10.12
5 NASDAQ TENKU Thu, Oct 20, 2022 10.06 10.12 10.06 10.08
4 NASDAQ TENKU Wed, Oct 19, 2022 10.12 10.12 10.11 10.11
3 NASDAQ TENKU Tue, Oct 18, 2022 10.08 10.12 10.06 10.11
2 NASDAQ TENKU Mon, Oct 17, 2022 10.04 10.06 10.04 10.04
1 NASDAQ TENKU Fri, Oct 14, 2022 10.04 10.08 10.03 10.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024