T. Rowe Price Equity Income ETF AMEX:TEQI Historical Prices

Below are the 617 trading days of historical prices for TEQI.

# Exchange Symbol Date Open High Low Close
617 AMEX TEQI Tue, Jan 17, 2023 35.45 35.49 35.32 35.33
616 AMEX TEQI Fri, Jan 13, 2023 35.09 35.49 35.09 35.49
615 AMEX TEQI Thu, Jan 12, 2023 35.34 35.50 35.25 35.36
614 AMEX TEQI Wed, Jan 11, 2023 35.04 35.18 34.94 35.18
613 AMEX TEQI Tue, Jan 10, 2023 34.76 34.94 34.65 34.94
612 AMEX TEQI Mon, Jan 9, 2023 35.08 35.15 34.72 34.72
611 AMEX TEQI Fri, Jan 6, 2023 34.68 35.04 34.68 34.95
610 AMEX TEQI Thu, Jan 5, 2023 34.33 34.33 34.18 34.23
609 AMEX TEQI Wed, Jan 4, 2023 34.26 34.60 34.26 34.46
608 AMEX TEQI Tue, Jan 3, 2023 34.24 34.36 33.92 34.08
607 AMEX TEQI Fri, Dec 30, 2022 34.01 34.11 33.85 34.08
606 AMEX TEQI Thu, Dec 29, 2022 33.94 34.23 33.92 34.16
605 AMEX TEQI Wed, Dec 28, 2022 34.27 34.27 33.79 33.79
604 AMEX TEQI Tue, Dec 27, 2022 34.20 34.24 34.06 34.16
603 AMEX TEQI Fri, Dec 23, 2022 33.92 34.14 33.92 34.14
602 AMEX TEQI Thu, Dec 22, 2022 33.92 33.92 33.44 33.88
601 AMEX TEQI Wed, Dec 21, 2022 34.06 34.23 34.05 34.20
600 AMEX TEQI Tue, Dec 20, 2022 33.81 33.87 33.66 33.76
599 AMEX TEQI Mon, Dec 19, 2022 34.19 34.19 33.84 33.66
598 AMEX TEQI Fri, Dec 16, 2022 34.38 34.38 33.95 34.17
597 AMEX TEQI Thu, Dec 15, 2022 34.57 34.59 34.40 34.52
596 AMEX TEQI Wed, Dec 14, 2022 35.49 35.56 35.00 35.16
595 AMEX TEQI Tue, Dec 13, 2022 35.93 35.93 35.24 35.32
594 AMEX TEQI Mon, Dec 12, 2022 34.78 35.21 34.71 35.20
593 AMEX TEQI Fri, Dec 9, 2022 34.84 34.96 34.66 34.66
592 AMEX TEQI Thu, Dec 8, 2022 35.00 35.02 34.88 34.95
591 AMEX TEQI Wed, Dec 7, 2022 34.82 35.02 34.79 34.84
590 AMEX TEQI Tue, Dec 6, 2022 35.18 35.18 34.71 34.86
589 AMEX TEQI Mon, Dec 5, 2022 35.67 35.67 35.12 35.22
588 AMEX TEQI Fri, Dec 2, 2022 35.48 35.83 35.48 35.83
587 AMEX TEQI Thu, Dec 1, 2022 36.04 36.07 35.77 35.83
586 AMEX TEQI Wed, Nov 30, 2022 35.29 35.91 35.00 35.91
585 AMEX TEQI Tue, Nov 29, 2022 35.10 35.21 35.10 35.17
584 AMEX TEQI Mon, Nov 28, 2022 35.19 35.22 34.94 34.96
583 AMEX TEQI Fri, Nov 25, 2022 35.55 35.55 35.49 35.49
582 AMEX TEQI Wed, Nov 23, 2022 35.19 35.43 35.19 35.36
581 AMEX TEQI Tue, Nov 22, 2022 34.96 35.28 34.96 35.28
580 AMEX TEQI Mon, Nov 21, 2022 34.58 34.76 34.56 34.76
579 AMEX TEQI Fri, Nov 18, 2022 34.63 34.73 34.48 34.68
578 AMEX TEQI Thu, Nov 17, 2022 34.05 34.37 34.05 34.36
577 AMEX TEQI Wed, Nov 16, 2022 34.63 34.66 34.45 34.46
576 AMEX TEQI Tue, Nov 15, 2022 34.91 34.94 34.68 34.76
575 AMEX TEQI Mon, Nov 14, 2022 34.84 34.90 34.48 34.48
574 AMEX TEQI Fri, Nov 11, 2022 34.76 34.78 34.47 34.71
573 AMEX TEQI Thu, Nov 10, 2022 34.33 34.64 34.18 34.64
572 AMEX TEQI Wed, Nov 9, 2022 33.78 33.84 33.39 33.39
571 AMEX TEQI Tue, Nov 8, 2022 33.95 34.21 33.76 34.02
570 AMEX TEQI Mon, Nov 7, 2022 33.72 33.94 33.63 33.86
569 AMEX TEQI Fri, Nov 4, 2022 33.57 33.74 33.24 33.66
568 AMEX TEQI Thu, Nov 3, 2022 32.96 33.34 32.96 33.15
567 AMEX TEQI Wed, Nov 2, 2022 33.83 33.93 33.30 33.30
566 AMEX TEQI Tue, Nov 1, 2022 34.00 34.00 33.77 33.89
565 AMEX TEQI Mon, Oct 31, 2022 33.75 33.94 33.70 33.81
564 AMEX TEQI Fri, Oct 28, 2022 33.49 33.88 33.47 33.88
563 AMEX TEQI Thu, Oct 27, 2022 33.40 33.63 33.26 33.26
562 AMEX TEQI Wed, Oct 26, 2022 33.12 33.57 33.12 33.28
561 AMEX TEQI Tue, Oct 25, 2022 32.79 33.11 32.79 33.11
560 AMEX TEQI Mon, Oct 24, 2022 32.59 32.85 32.51 32.76
559 AMEX TEQI Fri, Oct 21, 2022 31.68 32.50 31.68 32.45
558 AMEX TEQI Thu, Oct 20, 2022 31.85 32.13 31.68 31.68
557 AMEX TEQI Wed, Oct 19, 2022 32.13 32.15 31.67 31.86
556 AMEX TEQI Tue, Oct 18, 2022 32.34 32.34 31.82 32.02
555 AMEX TEQI Mon, Oct 17, 2022 31.76 31.80 31.67 31.70
554 AMEX TEQI Fri, Oct 14, 2022 31.91 31.91 31.17 31.17
553 AMEX TEQI Thu, Oct 13, 2022 30.61 31.74 30.61 31.65
552 AMEX TEQI Wed, Oct 12, 2022 30.92 30.95 30.67 30.67
551 AMEX TEQI Tue, Oct 11, 2022 30.78 31.18 30.78 30.88
550 AMEX TEQI Mon, Oct 10, 2022 31.32 31.32 30.95 31.06
549 AMEX TEQI Fri, Oct 7, 2022 31.41 31.53 31.10 31.23
548 AMEX TEQI Thu, Oct 6, 2022 32.05 32.12 31.86 31.87
547 AMEX TEQI Wed, Oct 5, 2022 32.19 32.50 31.99 32.30
546 AMEX TEQI Tue, Oct 4, 2022 32.26 32.46 32.26 32.46
545 AMEX TEQI Mon, Oct 3, 2022 31.02 31.60 30.90 31.48
544 AMEX TEQI Fri, Sep 30, 2022 31.01 31.10 30.58 30.58
543 AMEX TEQI Thu, Sep 29, 2022 31.30 31.30 30.78 30.96
542 AMEX TEQI Wed, Sep 28, 2022 31.05 31.66 31.05 31.50
541 AMEX TEQI Tue, Sep 27, 2022 31.35 31.43 30.81 30.99
540 AMEX TEQI Mon, Sep 26, 2022 31.61 31.61 31.08 31.08
539 AMEX TEQI Fri, Sep 23, 2022 32.07 32.07 31.33 31.73
538 AMEX TEQI Thu, Sep 22, 2022 32.70 32.70 32.45 32.45
537 AMEX TEQI Wed, Sep 21, 2022 33.46 33.49 32.77 32.77
536 AMEX TEQI Tue, Sep 20, 2022 33.33 33.36 33.09 33.28
535 AMEX TEQI Mon, Sep 19, 2022 33.59 33.75 33.55 33.75
534 AMEX TEQI Fri, Sep 16, 2022 33.45 33.51 33.27 33.51
533 AMEX TEQI Thu, Sep 15, 2022 34.17 34.17 33.87 33.87
532 AMEX TEQI Wed, Sep 14, 2022 34.02 34.15 33.85 34.09
531 AMEX TEQI Tue, Sep 13, 2022 34.59 34.66 33.95 34.00
530 AMEX TEQI Mon, Sep 12, 2022 35.02 35.31 35.02 35.18
529 AMEX TEQI Fri, Sep 9, 2022 34.67 34.95 34.67 34.89
528 AMEX TEQI Thu, Sep 8, 2022 33.95 34.49 33.95 34.45
527 AMEX TEQI Wed, Sep 7, 2022 33.70 34.28 33.70 34.22
526 AMEX TEQI Tue, Sep 6, 2022 34.00 34.00 33.66 33.71
525 AMEX TEQI Fri, Sep 2, 2022 34.42 34.57 33.86 33.86
524 AMEX TEQI Thu, Sep 1, 2022 33.77 34.02 33.61 34.02
523 AMEX TEQI Wed, Aug 31, 2022 34.29 34.29 34.01 34.01
522 AMEX TEQI Tue, Aug 30, 2022 34.38 34.40 34.19 34.21
521 AMEX TEQI Mon, Aug 29, 2022 34.57 34.87 34.57 34.63
520 AMEX TEQI Fri, Aug 26, 2022 35.69 35.69 34.77 34.77
519 AMEX TEQI Thu, Aug 25, 2022 35.29 35.62 35.29 35.62
518 AMEX TEQI Wed, Aug 24, 2022 35.00 35.36 35.00 35.18
517 AMEX TEQI Tue, Aug 23, 2022 35.15 35.15 35.07 35.07
516 AMEX TEQI Mon, Aug 22, 2022 35.51 35.51 35.03 35.07
515 AMEX TEQI Fri, Aug 19, 2022 35.99 35.99 35.63 35.72
514 AMEX TEQI Thu, Aug 18, 2022 35.82 35.99 35.81 35.97
513 AMEX TEQI Wed, Aug 17, 2022 35.81 36.00 35.79 35.85
512 AMEX TEQI Tue, Aug 16, 2022 35.85 36.17 35.85 36.12
511 AMEX TEQI Mon, Aug 15, 2022 35.75 35.97 35.72 35.95
510 AMEX TEQI Fri, Aug 12, 2022 35.53 35.93 35.53 35.93
509 AMEX TEQI Thu, Aug 11, 2022 35.50 35.58 35.36 35.39
508 AMEX TEQI Wed, Aug 10, 2022 35.02 35.15 34.97 35.11
507 AMEX TEQI Tue, Aug 9, 2022 34.67 34.67 34.55 34.59
506 AMEX TEQI Mon, Aug 8, 2022 34.68 34.74 34.47 34.51
505 AMEX TEQI Fri, Aug 5, 2022 34.24 34.48 34.24 34.48
504 AMEX TEQI Thu, Aug 4, 2022 34.50 34.52 34.37 34.37
503 AMEX TEQI Wed, Aug 3, 2022 34.62 34.62 34.52 34.58
502 AMEX TEQI Tue, Aug 2, 2022 34.48 34.56 34.22 34.22
501 AMEX TEQI Mon, Aug 1, 2022 34.40 34.54 34.39 34.48
500 AMEX TEQI Fri, Jul 29, 2022 34.32 34.57 34.32 34.56
499 AMEX TEQI Thu, Jul 28, 2022 34.09 34.30 34.09 34.27
498 AMEX TEQI Wed, Jul 27, 2022 33.73 34.19 33.73 34.13
497 AMEX TEQI Tue, Jul 26, 2022 33.79 33.79 33.57 33.64
496 AMEX TEQI Mon, Jul 25, 2022 33.65 33.89 33.65 33.86
495 AMEX TEQI Fri, Jul 22, 2022 33.73 33.74 33.40 33.51
494 AMEX TEQI Thu, Jul 21, 2022 33.28 33.60 33.28 33.60
493 AMEX TEQI Wed, Jul 20, 2022 33.25 33.50 33.25 33.46
492 AMEX TEQI Tue, Jul 19, 2022 32.99 33.50 32.99 33.49
491 AMEX TEQI Mon, Jul 18, 2022 33.05 33.06 32.55 32.61
490 AMEX TEQI Fri, Jul 15, 2022 32.62 32.83 32.62 32.79
489 AMEX TEQI Thu, Jul 14, 2022 31.95 32.12 31.73 32.11
488 AMEX TEQI Wed, Jul 13, 2022 32.41 32.65 32.33 32.50
487 AMEX TEQI Tue, Jul 12, 2022 32.68 33.04 32.59 32.64
486 AMEX TEQI Mon, Jul 11, 2022 32.88 32.96 32.65 32.78
485 AMEX TEQI Fri, Jul 8, 2022 33.03 33.20 32.93 33.05
484 AMEX TEQI Thu, Jul 7, 2022 32.92 33.13 32.92 33.01
483 AMEX TEQI Wed, Jul 6, 2022 32.70 32.95 32.50 32.72
482 AMEX TEQI Tue, Jul 5, 2022 32.70 32.78 32.14 32.78
481 AMEX TEQI Fri, Jul 1, 2022 33.01 33.23 32.69 33.10
480 AMEX TEQI Thu, Jun 30, 2022 32.67 33.03 32.67 32.90
479 AMEX TEQI Wed, Jun 29, 2022 33.21 33.21 32.95 33.01
478 AMEX TEQI Tue, Jun 28, 2022 33.58 33.70 33.18 33.19
477 AMEX TEQI Mon, Jun 27, 2022 33.37 33.52 33.24 33.36
476 AMEX TEQI Fri, Jun 24, 2022 32.75 33.43 32.75 33.23
475 AMEX TEQI Thu, Jun 23, 2022 32.51 32.51 32.11 32.45
474 AMEX TEQI Wed, Jun 22, 2022 32.09 32.62 32.09 32.40
473 AMEX TEQI Tue, Jun 21, 2022 32.37 32.58 32.37 32.51
472 AMEX TEQI Fri, Jun 17, 2022 32.12 32.12 31.62 31.86
471 AMEX TEQI Thu, Jun 16, 2022 32.19 32.19 31.77 31.94
470 AMEX TEQI Wed, Jun 15, 2022 32.81 33.12 32.54 32.75
469 AMEX TEQI Tue, Jun 14, 2022 33.02 33.02 32.32 32.56
468 AMEX TEQI Mon, Jun 13, 2022 33.20 33.30 32.56 32.67
467 AMEX TEQI Fri, Jun 10, 2022 34.15 34.15 33.85 33.85
466 AMEX TEQI Thu, Jun 9, 2022 35.33 35.35 34.65 34.65
465 AMEX TEQI Wed, Jun 8, 2022 35.81 35.81 35.42 35.43
464 AMEX TEQI Tue, Jun 7, 2022 35.40 35.95 35.40 35.91
463 AMEX TEQI Mon, Jun 6, 2022 35.77 35.81 35.55 35.59
462 AMEX TEQI Fri, Jun 3, 2022 35.54 35.68 35.47 35.54
461 AMEX TEQI Thu, Jun 2, 2022 35.38 35.85 35.29 35.85
460 AMEX TEQI Wed, Jun 1, 2022 36.10 36.10 35.28 35.62
459 AMEX TEQI Tue, May 31, 2022 35.96 36.16 35.77 35.95
458 AMEX TEQI Fri, May 27, 2022 35.70 36.11 35.70 36.09
457 AMEX TEQI Thu, May 26, 2022 35.40 35.78 35.40 35.65
456 AMEX TEQI Wed, May 25, 2022 35.05 35.34 34.99 35.25
455 AMEX TEQI Tue, May 24, 2022 34.79 35.03 34.41 34.95
454 AMEX TEQI Mon, May 23, 2022 34.68 35.11 34.68 34.96
453 AMEX TEQI Fri, May 20, 2022 34.62 34.62 33.71 34.35
452 AMEX TEQI Thu, May 19, 2022 34.25 34.53 34.17 34.39
451 AMEX TEQI Wed, May 18, 2022 35.39 35.39 34.47 34.68
450 AMEX TEQI Tue, May 17, 2022 35.26 35.64 35.26 35.62
449 AMEX TEQI Mon, May 16, 2022 34.87 35.20 34.85 34.98
448 AMEX TEQI Fri, May 13, 2022 34.80 34.98 34.65 34.85
447 AMEX TEQI Thu, May 12, 2022 34.19 34.31 33.86 34.28
446 AMEX TEQI Wed, May 11, 2022 34.50 35.07 34.32 34.33
445 AMEX TEQI Tue, May 10, 2022 35.06 35.06 34.16 34.49
444 AMEX TEQI Mon, May 9, 2022 35.07 35.10 34.51 34.63
443 AMEX TEQI Fri, May 6, 2022 35.43 35.58 35.07 35.53
442 AMEX TEQI Thu, May 5, 2022 36.02 36.02 35.30 35.59
441 AMEX TEQI Wed, May 4, 2022 35.47 36.31 35.38 36.29
440 AMEX TEQI Tue, May 3, 2022 35.26 35.50 35.17 35.33
439 AMEX TEQI Mon, May 2, 2022 34.95 35.03 34.42 34.96
438 AMEX TEQI Fri, Apr 29, 2022 35.86 35.86 34.89 34.89
437 AMEX TEQI Thu, Apr 28, 2022 35.64 36.06 35.63 36.00
436 AMEX TEQI Wed, Apr 27, 2022 35.30 35.84 35.30 35.54
435 AMEX TEQI Tue, Apr 26, 2022 35.87 35.87 35.38 35.38
434 AMEX TEQI Mon, Apr 25, 2022 35.88 36.16 35.39 36.13
433 AMEX TEQI Fri, Apr 22, 2022 36.70 36.70 36.11 36.11
432 AMEX TEQI Thu, Apr 21, 2022 37.64 37.70 36.97 36.97
431 AMEX TEQI Wed, Apr 20, 2022 37.34 37.58 37.34 37.45
430 AMEX TEQI Tue, Apr 19, 2022 36.82 37.25 36.82 37.19
429 AMEX TEQI Mon, Apr 18, 2022 36.74 36.91 36.70 36.78
428 AMEX TEQI Thu, Apr 14, 2022 36.95 37.04 36.85 36.85
427 AMEX TEQI Wed, Apr 13, 2022 36.79 36.99 36.73 36.98
426 AMEX TEQI Tue, Apr 12, 2022 37.10 37.10 36.74 36.80
425 AMEX TEQI Mon, Apr 11, 2022 37.07 37.18 36.83 36.83
424 AMEX TEQI Fri, Apr 8, 2022 36.94 37.24 36.94 37.10
423 AMEX TEQI Thu, Apr 7, 2022 36.76 36.92 36.48 36.84
422 AMEX TEQI Wed, Apr 6, 2022 36.63 36.89 36.63 36.76
421 AMEX TEQI Tue, Apr 5, 2022 36.85 37.19 36.66 36.70
420 AMEX TEQI Mon, Apr 4, 2022 37.06 37.06 36.73 36.98
419 AMEX TEQI Fri, Apr 1, 2022 37.07 37.14 36.75 37.05
418 AMEX TEQI Thu, Mar 31, 2022 37.40 37.45 36.97 36.97
417 AMEX TEQI Wed, Mar 30, 2022 37.58 37.68 37.30 37.44
416 AMEX TEQI Tue, Mar 29, 2022 37.42 37.59 37.30 37.59
415 AMEX TEQI Mon, Mar 28, 2022 37.01 37.18 36.98 37.18
414 AMEX TEQI Fri, Mar 25, 2022 37.17 37.47 37.17 37.31
413 AMEX TEQI Thu, Mar 24, 2022 36.91 37.11 36.82 37.08
412 AMEX TEQI Wed, Mar 23, 2022 37.06 37.06 36.75 36.75
411 AMEX TEQI Tue, Mar 22, 2022 37.11 37.30 37.11 37.14
410 AMEX TEQI Mon, Mar 21, 2022 37.09 37.09 36.82 36.93
409 AMEX TEQI Fri, Mar 18, 2022 36.61 36.86 36.58 36.86
408 AMEX TEQI Thu, Mar 17, 2022 36.29 36.77 36.29 36.77
407 AMEX TEQI Wed, Mar 16, 2022 36.21 36.39 36.00 36.38
406 AMEX TEQI Tue, Mar 15, 2022 35.64 35.92 35.56 35.92
405 AMEX TEQI Mon, Mar 14, 2022 35.54 35.60 35.36 35.46
404 AMEX TEQI Fri, Mar 11, 2022 35.93 36.02 35.45 35.45
403 AMEX TEQI Thu, Mar 10, 2022 35.43 35.81 35.36 35.74
402 AMEX TEQI Wed, Mar 9, 2022 35.76 35.98 35.64 35.80
401 AMEX TEQI Tue, Mar 8, 2022 35.39 35.84 35.10 35.16
400 AMEX TEQI Mon, Mar 7, 2022 36.03 36.03 35.26 35.27
399 AMEX TEQI Fri, Mar 4, 2022 35.99 36.12 35.79 36.10
398 AMEX TEQI Thu, Mar 3, 2022 36.58 36.58 36.25 36.46
397 AMEX TEQI Wed, Mar 2, 2022 35.93 36.65 35.93 36.49
396 AMEX TEQI Tue, Mar 1, 2022 36.43 36.43 35.46 35.65
395 AMEX TEQI Mon, Feb 28, 2022 36.10 36.45 36.06 36.45
394 AMEX TEQI Fri, Feb 25, 2022 35.87 36.73 35.87 36.71
393 AMEX TEQI Thu, Feb 24, 2022 35.11 35.72 34.89 35.69
392 AMEX TEQI Wed, Feb 23, 2022 36.43 36.51 35.78 35.80
391 AMEX TEQI Tue, Feb 22, 2022 36.41 36.58 36.09 36.25
390 AMEX TEQI Fri, Feb 18, 2022 36.58 36.76 36.38 36.46
389 AMEX TEQI Thu, Feb 17, 2022 36.94 36.96 36.60 36.67
388 AMEX TEQI Wed, Feb 16, 2022 36.95 37.24 36.94 37.21
387 AMEX TEQI Tue, Feb 15, 2022 36.93 37.11 36.89 37.04
386 AMEX TEQI Mon, Feb 14, 2022 36.97 36.97 36.41 36.63
385 AMEX TEQI Fri, Feb 11, 2022 37.33 37.59 36.79 36.97
384 AMEX TEQI Thu, Feb 10, 2022 37.49 38.07 37.27 37.34
383 AMEX TEQI Wed, Feb 9, 2022 37.72 37.81 37.67 37.72
382 AMEX TEQI Tue, Feb 8, 2022 37.13 37.49 37.13 37.48
381 AMEX TEQI Mon, Feb 7, 2022 37.10 37.33 36.98 37.07
380 AMEX TEQI Fri, Feb 4, 2022 36.94 37.09 36.83 36.98
379 AMEX TEQI Thu, Feb 3, 2022 37.01 37.24 36.91 36.91
378 AMEX TEQI Wed, Feb 2, 2022 36.86 37.26 36.83 37.23
377 AMEX TEQI Tue, Feb 1, 2022 36.75 36.94 36.47 36.90
376 AMEX TEQI Mon, Jan 31, 2022 36.08 36.49 35.99 36.49
375 AMEX TEQI Fri, Jan 28, 2022 35.61 36.20 35.49 36.20
374 AMEX TEQI Thu, Jan 27, 2022 36.01 36.38 35.53 35.66
373 AMEX TEQI Wed, Jan 26, 2022 36.04 36.32 35.73 35.82
372 AMEX TEQI Tue, Jan 25, 2022 35.64 36.20 35.10 35.93
371 AMEX TEQI Mon, Jan 24, 2022 35.39 36.08 34.85 36.08
370 AMEX TEQI Fri, Jan 21, 2022 36.30 36.44 35.79 35.91
369 AMEX TEQI Thu, Jan 20, 2022 36.75 37.14 36.35 36.37
368 AMEX TEQI Wed, Jan 19, 2022 37.25 37.29 36.76 36.76
367 AMEX TEQI Tue, Jan 18, 2022 37.50 37.50 36.99 37.13
366 AMEX TEQI Fri, Jan 14, 2022 37.12 37.60 37.12 37.60
365 AMEX TEQI Thu, Jan 13, 2022 37.50 37.71 37.36 37.36
364 AMEX TEQI Wed, Jan 12, 2022 37.66 37.66 37.25 37.36
363 AMEX TEQI Tue, Jan 11, 2022 37.05 37.37 36.88 37.33
362 AMEX TEQI Mon, Jan 10, 2022 36.92 36.99 36.66 36.97
361 AMEX TEQI Fri, Jan 7, 2022 36.84 37.12 36.84 37.07
360 AMEX TEQI Thu, Jan 6, 2022 36.79 36.95 36.69 36.78
359 AMEX TEQI Wed, Jan 5, 2022 37.03 37.25 36.65 36.65
358 AMEX TEQI Tue, Jan 4, 2022 36.56 37.03 36.56 36.90
357 AMEX TEQI Mon, Jan 3, 2022 36.09 36.46 36.09 36.42
356 AMEX TEQI Fri, Dec 31, 2021 36.18 36.18 36.07 36.09
355 AMEX TEQI Thu, Dec 30, 2021 36.33 36.35 36.12 36.12
354 AMEX TEQI Wed, Dec 29, 2021 36.25 36.25 36.15 36.21
353 AMEX TEQI Tue, Dec 28, 2021 36.18 36.27 36.06 36.11
352 AMEX TEQI Mon, Dec 27, 2021 35.99 36.04 35.66 36.04
351 AMEX TEQI Thu, Dec 23, 2021 35.56 35.80 35.56 35.70
350 AMEX TEQI Wed, Dec 22, 2021 35.25 35.44 35.14 35.43
349 AMEX TEQI Tue, Dec 21, 2021 35.02 35.32 35.02 35.19
348 AMEX TEQI Mon, Dec 20, 2021 34.65 34.65 34.26 34.62
347 AMEX TEQI Fri, Dec 17, 2021 36.09 36.09 35.69 35.03
346 AMEX TEQI Thu, Dec 16, 2021 36.33 36.46 36.13 36.23
345 AMEX TEQI Wed, Dec 15, 2021 35.47 36.06 35.47 36.06
344 AMEX TEQI Tue, Dec 14, 2021 35.63 35.84 35.63 35.70
343 AMEX TEQI Mon, Dec 13, 2021 36.00 36.00 35.67 35.75
342 AMEX TEQI Fri, Dec 10, 2021 35.89 35.96 35.80 35.96
341 AMEX TEQI Thu, Dec 9, 2021 35.71 35.81 35.65 35.79
340 AMEX TEQI Wed, Dec 8, 2021 36.67 36.67 34.80 35.87
339 AMEX TEQI Tue, Dec 7, 2021 35.77 35.96 35.77 35.84
338 AMEX TEQI Mon, Dec 6, 2021 35.23 35.65 35.20 35.43
337 AMEX TEQI Fri, Dec 3, 2021 34.97 34.97 34.61 34.89
336 AMEX TEQI Thu, Dec 2, 2021 34.38 34.92 34.26 34.91
335 AMEX TEQI Wed, Dec 1, 2021 35.04 35.21 34.23 34.23
334 AMEX TEQI Tue, Nov 30, 2021 35.28 35.28 34.52 34.52
333 AMEX TEQI Mon, Nov 29, 2021 35.68 35.68 35.26 35.46
332 AMEX TEQI Fri, Nov 26, 2021 36.20 36.59 35.12 35.28
331 AMEX TEQI Wed, Nov 24, 2021 36.40 36.41 36.20 36.24
330 AMEX TEQI Tue, Nov 23, 2021 36.17 36.37 36.17 36.35
329 AMEX TEQI Mon, Nov 22, 2021 35.68 36.33 35.68 36.09
328 AMEX TEQI Fri, Nov 19, 2021 35.84 35.90 35.77 35.82
327 AMEX TEQI Thu, Nov 18, 2021 36.45 36.45 36.19 36.20
326 AMEX TEQI Wed, Nov 17, 2021 36.40 36.41 36.34 36.41
325 AMEX TEQI Tue, Nov 16, 2021 36.47 36.63 36.47 36.51
324 AMEX TEQI Mon, Nov 15, 2021 36.55 36.55 36.52 36.52
323 AMEX TEQI Fri, Nov 12, 2021 36.46 36.48 36.42 36.42
322 AMEX TEQI Thu, Nov 11, 2021 36.57 36.57 36.39 36.42
321 AMEX TEQI Wed, Nov 10, 2021 36.11 36.58 36.11 36.35
320 AMEX TEQI Tue, Nov 9, 2021 36.49 36.54 36.35 36.47
319 AMEX TEQI Mon, Nov 8, 2021 36.57 36.57 36.42 36.48
318 AMEX TEQI Fri, Nov 5, 2021 36.30 36.63 36.30 36.39
317 AMEX TEQI Thu, Nov 4, 2021 36.48 36.48 36.03 36.15
316 AMEX TEQI Wed, Nov 3, 2021 35.94 36.30 35.86 36.24
315 AMEX TEQI Tue, Nov 2, 2021 35.86 35.96 35.83 35.93
314 AMEX TEQI Mon, Nov 1, 2021 35.82 35.96 35.82 35.95
313 AMEX TEQI Fri, Oct 29, 2021 35.82 35.82 35.63 35.71
312 AMEX TEQI Thu, Oct 28, 2021 35.74 35.84 35.73 35.84
311 AMEX TEQI Wed, Oct 27, 2021 35.86 35.91 35.54 35.54
310 AMEX TEQI Tue, Oct 26, 2021 36.15 36.16 36.03 36.09
309 AMEX TEQI Mon, Oct 25, 2021 36.15 36.15 36.00 36.03
308 AMEX TEQI Fri, Oct 22, 2021 36.01 36.07 36.00 36.03
307 AMEX TEQI Thu, Oct 21, 2021 35.90 35.90 35.80 35.87
306 AMEX TEQI Wed, Oct 20, 2021 35.68 35.98 35.68 35.94
305 AMEX TEQI Tue, Oct 19, 2021 35.80 35.80 35.37 35.56
304 AMEX TEQI Mon, Oct 18, 2021 35.43 35.43 35.28 35.29
303 AMEX TEQI Fri, Oct 15, 2021 35.60 35.60 35.41 35.42
302 AMEX TEQI Thu, Oct 14, 2021 34.77 35.20 34.77 35.20
301 AMEX TEQI Wed, Oct 13, 2021 34.51 34.79 34.48 34.76
300 AMEX TEQI Tue, Oct 12, 2021 36.59 36.59 34.72 34.80
299 AMEX TEQI Mon, Oct 11, 2021 35.19 35.31 34.88 34.88
298 AMEX TEQI Fri, Oct 8, 2021 34.99 35.12 34.99 35.06
297 AMEX TEQI Thu, Oct 7, 2021 35.00 35.25 34.98 34.98
296 AMEX TEQI Wed, Oct 6, 2021 34.34 34.78 34.34 34.78
295 AMEX TEQI Tue, Oct 5, 2021 34.77 34.94 34.57 34.83
294 AMEX TEQI Mon, Oct 4, 2021 34.56 34.75 34.44 34.46
293 AMEX TEQI Fri, Oct 1, 2021 34.17 34.77 34.17 34.63
292 AMEX TEQI Thu, Sep 30, 2021 34.71 34.71 34.20 34.20
291 AMEX TEQI Wed, Sep 29, 2021 34.96 34.96 34.56 34.72
290 AMEX TEQI Tue, Sep 28, 2021 34.91 34.97 34.58 34.58
289 AMEX TEQI Mon, Sep 27, 2021 34.24 35.14 34.24 34.96
288 AMEX TEQI Fri, Sep 24, 2021 34.88 34.95 34.88 34.73
287 AMEX TEQI Thu, Sep 23, 2021 34.30 34.92 34.30 34.81
286 AMEX TEQI Wed, Sep 22, 2021 34.00 34.46 34.00 34.29
285 AMEX TEQI Tue, Sep 21, 2021 34.23 34.23 33.92 33.95
284 AMEX TEQI Mon, Sep 20, 2021 34.03 34.11 33.70 34.11
283 AMEX TEQI Fri, Sep 17, 2021 34.68 34.68 34.57 34.57
282 AMEX TEQI Thu, Sep 16, 2021 34.93 34.99 34.72 34.80
281 AMEX TEQI Wed, Sep 15, 2021 34.45 34.88 34.45 34.88
280 AMEX TEQI Tue, Sep 14, 2021 34.73 34.73 34.50 34.50
279 AMEX TEQI Mon, Sep 13, 2021 34.54 34.92 34.54 34.87
278 AMEX TEQI Fri, Sep 10, 2021 34.79 34.79 34.52 34.52
277 AMEX TEQI Thu, Sep 9, 2021 34.87 34.99 34.75 34.78
276 AMEX TEQI Wed, Sep 8, 2021 34.99 34.99 34.84 34.91
275 AMEX TEQI Tue, Sep 7, 2021 35.27 35.27 34.99 35.02
274 AMEX TEQI Fri, Sep 3, 2021 35.38 35.38 35.20 35.27
273 AMEX TEQI Thu, Sep 2, 2021 35.15 35.39 35.15 35.39
272 AMEX TEQI Wed, Sep 1, 2021 35.14 35.20 35.06 35.10
271 AMEX TEQI Tue, Aug 31, 2021 35.26 35.26 35.21 35.22
270 AMEX TEQI Mon, Aug 30, 2021 35.46 35.46 35.25 35.25
269 AMEX TEQI Fri, Aug 27, 2021 35.09 35.43 35.09 35.41
268 AMEX TEQI Thu, Aug 26, 2021 35.20 35.27 35.06 35.06
267 AMEX TEQI Wed, Aug 25, 2021 35.16 35.40 35.16 35.32
266 AMEX TEQI Tue, Aug 24, 2021 35.13 35.19 35.09 35.13
265 AMEX TEQI Mon, Aug 23, 2021 34.89 35.07 34.89 35.01
264 AMEX TEQI Fri, Aug 20, 2021 34.61 34.86 34.61 34.82
263 AMEX TEQI Thu, Aug 19, 2021 34.59 34.68 34.50 34.54
262 AMEX TEQI Wed, Aug 18, 2021 35.18 35.18 34.79 34.79
261 AMEX TEQI Tue, Aug 17, 2021 35.14 35.15 34.94 35.12
260 AMEX TEQI Mon, Aug 16, 2021 35.32 35.32 35.24 35.30
259 AMEX TEQI Fri, Aug 13, 2021 35.42 35.43 35.34 35.34
258 AMEX TEQI Thu, Aug 12, 2021 35.29 35.38 35.29 35.38
257 AMEX TEQI Wed, Aug 11, 2021 35.20 35.35 35.20 35.28
256 AMEX TEQI Tue, Aug 10, 2021 34.98 35.10 34.98 35.04
255 AMEX TEQI Mon, Aug 9, 2021 34.87 34.90 34.78 34.86
254 AMEX TEQI Fri, Aug 6, 2021 34.71 34.87 34.71 34.80
253 AMEX TEQI Thu, Aug 5, 2021 34.44 34.46 34.40 34.43
252 AMEX TEQI Wed, Aug 4, 2021 34.60 34.60 34.35 34.35
251 AMEX TEQI Tue, Aug 3, 2021 34.47 34.73 34.25 34.71
250 AMEX TEQI Mon, Aug 2, 2021 34.57 34.90 34.43 34.47
249 AMEX TEQI Fri, Jul 30, 2021 34.66 34.71 34.46 34.46
248 AMEX TEQI Thu, Jul 29, 2021 34.58 34.75 34.58 34.70
247 AMEX TEQI Wed, Jul 28, 2021 34.38 34.60 34.37 34.50
246 AMEX TEQI Tue, Jul 27, 2021 34.29 34.47 34.20 34.44
245 AMEX TEQI Mon, Jul 26, 2021 34.44 34.55 34.41 34.55
244 AMEX TEQI Fri, Jul 23, 2021 34.29 34.36 34.28 34.36
243 AMEX TEQI Thu, Jul 22, 2021 34.27 34.29 34.24 34.25
242 AMEX TEQI Wed, Jul 21, 2021 34.40 34.56 34.40 34.47
241 AMEX TEQI Tue, Jul 20, 2021 33.57 34.17 33.57 34.08
240 AMEX TEQI Mon, Jul 19, 2021 33.48 33.48 33.25 33.43
239 AMEX TEQI Fri, Jul 16, 2021 34.49 34.49 34.19 34.20
238 AMEX TEQI Thu, Jul 15, 2021 34.49 34.56 34.39 34.52
237 AMEX TEQI Wed, Jul 14, 2021 34.86 34.86 34.45 34.57
236 AMEX TEQI Tue, Jul 13, 2021 34.80 34.89 34.56 34.56
235 AMEX TEQI Mon, Jul 12, 2021 34.76 34.96 34.61 34.93
234 AMEX TEQI Fri, Jul 9, 2021 34.55 34.79 34.55 34.79
233 AMEX TEQI Thu, Jul 8, 2021 34.16 34.18 34.06 34.15
232 AMEX TEQI Wed, Jul 7, 2021 34.35 34.57 34.28 34.53
231 AMEX TEQI Tue, Jul 6, 2021 34.74 34.74 34.29 34.52
230 AMEX TEQI Fri, Jul 2, 2021 34.88 34.99 34.84 34.96
229 AMEX TEQI Thu, Jul 1, 2021 34.94 34.99 34.83 34.94
228 AMEX TEQI Wed, Jun 30, 2021 34.59 34.75 34.52 34.75
227 AMEX TEQI Tue, Jun 29, 2021 34.81 34.83 34.51 34.54
226 AMEX TEQI Mon, Jun 28, 2021 35.00 35.00 34.52 34.62
225 AMEX TEQI Fri, Jun 25, 2021 34.81 34.91 34.81 34.88
224 AMEX TEQI Thu, Jun 24, 2021 34.64 34.86 34.64 34.68
223 AMEX TEQI Wed, Jun 23, 2021 34.64 34.70 34.57 34.57
222 AMEX TEQI Tue, Jun 22, 2021 34.75 34.75 34.46 34.64
221 AMEX TEQI Mon, Jun 21, 2021 34.21 34.68 34.21 34.68
220 AMEX TEQI Fri, Jun 18, 2021 34.22 34.24 34.00 34.00
219 AMEX TEQI Thu, Jun 17, 2021 35.09 35.09 34.45 34.65
218 AMEX TEQI Wed, Jun 16, 2021 35.41 35.48 35.26 35.31
217 AMEX TEQI Tue, Jun 15, 2021 35.39 35.51 35.35 35.51
216 AMEX TEQI Mon, Jun 14, 2021 35.49 35.51 35.25 35.36
215 AMEX TEQI Fri, Jun 11, 2021 35.58 35.58 35.49 35.57
214 AMEX TEQI Thu, Jun 10, 2021 35.80 35.80 35.48 35.48
213 AMEX TEQI Wed, Jun 9, 2021 35.76 35.76 35.58 35.58
212 AMEX TEQI Tue, Jun 8, 2021 35.92 35.92 35.60 35.77
211 AMEX TEQI Mon, Jun 7, 2021 36.04 36.04 35.80 35.84
210 AMEX TEQI Fri, Jun 4, 2021 36.00 36.00 35.78 35.93
209 AMEX TEQI Thu, Jun 3, 2021 35.74 35.87 35.68 35.82
208 AMEX TEQI Wed, Jun 2, 2021 35.77 35.84 35.74 35.81
207 AMEX TEQI Tue, Jun 1, 2021 35.88 35.93 35.77 35.83
206 AMEX TEQI Fri, May 28, 2021 35.58 35.70 35.58 35.66
205 AMEX TEQI Thu, May 27, 2021 35.65 35.68 35.56 35.67
204 AMEX TEQI Wed, May 26, 2021 35.42 35.42 35.18 35.40
203 AMEX TEQI Tue, May 25, 2021 35.65 35.69 35.23 35.26
202 AMEX TEQI Mon, May 24, 2021 35.55 35.62 35.43 35.51
201 AMEX TEQI Fri, May 21, 2021 35.41 35.48 35.22 35.28
200 AMEX TEQI Thu, May 20, 2021 35.06 35.25 34.96 35.19
199 AMEX TEQI Wed, May 19, 2021 34.97 35.07 34.63 35.06
198 AMEX TEQI Tue, May 18, 2021 35.72 35.72 35.31 35.31
197 AMEX TEQI Mon, May 17, 2021 35.60 35.64 35.42 35.62
196 AMEX TEQI Fri, May 14, 2021 35.44 35.67 35.42 35.63
195 AMEX TEQI Thu, May 13, 2021 34.87 35.27 34.68 35.17
194 AMEX TEQI Wed, May 12, 2021 35.20 35.31 34.65 34.67
193 AMEX TEQI Tue, May 11, 2021 35.42 35.58 35.17 35.27
192 AMEX TEQI Mon, May 10, 2021 36.27 36.27 35.78 35.78
191 AMEX TEQI Fri, May 7, 2021 35.49 35.87 35.42 35.84
190 AMEX TEQI Thu, May 6, 2021 35.20 35.45 35.02 35.45
189 AMEX TEQI Wed, May 5, 2021 35.22 35.26 35.04 35.18
188 AMEX TEQI Tue, May 4, 2021 34.94 34.98 34.77 34.98
187 AMEX TEQI Mon, May 3, 2021 34.91 35.22 34.87 35.00
186 AMEX TEQI Fri, Apr 30, 2021 34.79 34.79 34.61 34.69
185 AMEX TEQI Thu, Apr 29, 2021 34.91 34.95 34.76 34.93
184 AMEX TEQI Wed, Apr 28, 2021 34.65 34.68 34.60 34.62
183 AMEX TEQI Tue, Apr 27, 2021 34.40 34.62 34.40 34.62
182 AMEX TEQI Mon, Apr 26, 2021 34.54 34.58 34.41 34.41
181 AMEX TEQI Fri, Apr 23, 2021 34.16 34.44 34.16 34.38
180 AMEX TEQI Thu, Apr 22, 2021 34.44 34.44 34.04 34.04
179 AMEX TEQI Wed, Apr 21, 2021 34.00 34.41 34.00 34.37
178 AMEX TEQI Tue, Apr 20, 2021 34.25 34.25 33.85 33.96
177 AMEX TEQI Mon, Apr 19, 2021 34.43 34.43 34.24 34.31
176 AMEX TEQI Fri, Apr 16, 2021 34.41 34.47 34.34 34.41
175 AMEX TEQI Thu, Apr 15, 2021 34.09 34.24 34.07 34.23
174 AMEX TEQI Wed, Apr 14, 2021 33.92 34.24 33.92 34.07
173 AMEX TEQI Tue, Apr 13, 2021 33.76 33.84 33.76 33.84
172 AMEX TEQI Mon, Apr 12, 2021 33.98 34.00 33.89 33.97
171 AMEX TEQI Fri, Apr 9, 2021 33.75 33.92 33.75 33.89
170 AMEX TEQI Thu, Apr 8, 2021 33.66 33.80 33.55 33.77
169 AMEX TEQI Wed, Apr 7, 2021 33.92 33.92 33.67 33.76
168 AMEX TEQI Tue, Apr 6, 2021 33.79 33.93 33.79 33.80
167 AMEX TEQI Mon, Apr 5, 2021 33.91 33.91 33.72 33.79
166 AMEX TEQI Thu, Apr 1, 2021 33.40 33.58 33.35 33.58
165 AMEX TEQI Wed, Mar 31, 2021 33.52 33.52 33.34 33.34
164 AMEX TEQI Tue, Mar 30, 2021 33.36 33.55 33.36 33.41
163 AMEX TEQI Mon, Mar 29, 2021 33.38 33.47 33.11 33.31
162 AMEX TEQI Fri, Mar 26, 2021 33.26 33.46 33.16 33.46
161 AMEX TEQI Thu, Mar 25, 2021 32.59 33.13 32.53 33.01
160 AMEX TEQI Wed, Mar 24, 2021 32.88 33.03 32.68 32.68
159 AMEX TEQI Tue, Mar 23, 2021 33.16 33.16 32.52 32.62
158 AMEX TEQI Mon, Mar 22, 2021 33.34 33.34 33.07 33.13
157 AMEX TEQI Fri, Mar 19, 2021 33.49 33.49 33.18 33.29
156 AMEX TEQI Thu, Mar 18, 2021 33.58 33.94 33.45 33.45
155 AMEX TEQI Wed, Mar 17, 2021 33.54 33.69 33.41 33.69
154 AMEX TEQI Tue, Mar 16, 2021 33.75 33.75 33.42 33.51
153 AMEX TEQI Mon, Mar 15, 2021 33.55 33.69 33.39 33.69
152 AMEX TEQI Fri, Mar 12, 2021 33.37 33.51 33.37 33.51
151 AMEX TEQI Thu, Mar 11, 2021 33.29 33.37 33.14 33.17
150 AMEX TEQI Wed, Mar 10, 2021 33.00 33.27 32.95 33.18
149 AMEX TEQI Tue, Mar 9, 2021 32.99 33.10 32.70 32.70
148 AMEX TEQI Mon, Mar 8, 2021 32.82 33.21 32.77 32.89
147 AMEX TEQI Fri, Mar 5, 2021 32.36 32.54 31.77 32.54
146 AMEX TEQI Thu, Mar 4, 2021 32.24 32.39 31.58 31.87
145 AMEX TEQI Wed, Mar 3, 2021 32.21 32.43 32.19 32.19
144 AMEX TEQI Tue, Mar 2, 2021 32.09 32.26 32.02 32.11
143 AMEX TEQI Mon, Mar 1, 2021 31.85 32.25 31.85 32.10
142 AMEX TEQI Fri, Feb 26, 2021 31.74 31.74 31.17 31.44
141 AMEX TEQI Thu, Feb 25, 2021 32.53 32.53 31.70 31.76
140 AMEX TEQI Wed, Feb 24, 2021 31.99 32.48 31.95 32.48
139 AMEX TEQI Tue, Feb 23, 2021 31.73 31.91 31.73 31.91
138 AMEX TEQI Mon, Feb 22, 2021 31.10 31.93 31.10 31.79
137 AMEX TEQI Fri, Feb 19, 2021 31.48 31.59 31.48 31.54
136 AMEX TEQI Thu, Feb 18, 2021 31.18 31.34 31.18 31.29
135 AMEX TEQI Wed, Feb 17, 2021 31.45 31.54 31.32 31.52
134 AMEX TEQI Tue, Feb 16, 2021 31.64 31.64 31.46 31.49
133 AMEX TEQI Fri, Feb 12, 2021 31.25 31.36 31.19 31.36
132 AMEX TEQI Thu, Feb 11, 2021 31.28 31.28 30.88 31.10
131 AMEX TEQI Wed, Feb 10, 2021 31.36 31.36 30.97 31.13
130 AMEX TEQI Tue, Feb 9, 2021 31.04 31.19 31.04 31.12
129 AMEX TEQI Mon, Feb 8, 2021 31.05 31.16 30.98 31.16
128 AMEX TEQI Fri, Feb 5, 2021 30.81 30.86 30.76 30.77
127 AMEX TEQI Thu, Feb 4, 2021 30.31 30.58 30.30 30.58
126 AMEX TEQI Wed, Feb 3, 2021 30.13 30.30 30.13 30.27
125 AMEX TEQI Tue, Feb 2, 2021 30.14 30.15 30.09 30.09
124 AMEX TEQI Mon, Feb 1, 2021 29.41 29.73 29.40 29.67
123 AMEX TEQI Fri, Jan 29, 2021 29.95 29.95 29.31 29.45
122 AMEX TEQI Thu, Jan 28, 2021 30.10 30.21 30.03 30.03
121 AMEX TEQI Wed, Jan 27, 2021 30.04 30.04 29.48 29.57
120 AMEX TEQI Tue, Jan 26, 2021 30.79 30.79 30.35 30.35
119 AMEX TEQI Mon, Jan 25, 2021 30.51 30.52 30.24 30.52
118 AMEX TEQI Fri, Jan 22, 2021 30.50 30.56 30.37 30.54
117 AMEX TEQI Thu, Jan 21, 2021 31.06 31.06 30.61 30.65
116 AMEX TEQI Wed, Jan 20, 2021 30.88 30.94 30.84 30.92
115 AMEX TEQI Tue, Jan 19, 2021 30.93 30.93 30.76 30.87
114 AMEX TEQI Fri, Jan 15, 2021 30.62 30.69 30.35 30.59
113 AMEX TEQI Thu, Jan 14, 2021 30.93 31.09 30.92 30.97
112 AMEX TEQI Wed, Jan 13, 2021 30.84 30.84 30.65 30.75
111 AMEX TEQI Tue, Jan 12, 2021 30.74 30.80 30.68 30.80
110 AMEX TEQI Mon, Jan 11, 2021 30.24 30.59 30.24 30.55
109 AMEX TEQI Fri, Jan 8, 2021 30.64 30.64 30.23 30.45
108 AMEX TEQI Thu, Jan 7, 2021 30.59 30.59 30.43 30.47
107 AMEX TEQI Wed, Jan 6, 2021 29.87 30.53 29.87 30.30
106 AMEX TEQI Tue, Jan 5, 2021 29.18 29.56 29.14 29.42
105 AMEX TEQI Mon, Jan 4, 2021 29.67 29.67 28.83 29.01
104 AMEX TEQI Thu, Dec 31, 2020 29.29 29.50 29.29 29.49
103 AMEX TEQI Wed, Dec 30, 2020 29.35 29.35 29.21 29.26
102 AMEX TEQI Tue, Dec 29, 2020 29.40 29.40 29.09 29.10
101 AMEX TEQI Mon, Dec 28, 2020 29.38 29.38 29.17 29.17
100 AMEX TEQI Thu, Dec 24, 2020 29.22 29.22 29.00 29.10
99 AMEX TEQI Wed, Dec 23, 2020 29.22 29.22 29.14 29.14
98 AMEX TEQI Tue, Dec 22, 2020 29.00 29.00 28.81 28.81
97 AMEX TEQI Mon, Dec 21, 2020 28.83 29.00 28.83 29.00
96 AMEX TEQI Fri, Dec 18, 2020 29.52 29.52 29.06 29.22
95 AMEX TEQI Thu, Dec 17, 2020 29.49 29.56 29.49 29.37
94 AMEX TEQI Wed, Dec 16, 2020 29.48 29.49 29.43 29.47
93 AMEX TEQI Tue, Dec 15, 2020 29.25 29.58 29.25 29.51
92 AMEX TEQI Mon, Dec 14, 2020 29.64 29.65 29.15 29.15
91 AMEX TEQI Fri, Dec 11, 2020 29.49 29.66 29.25 29.43
90 AMEX TEQI Thu, Dec 10, 2020 29.56 29.67 29.56 29.62
89 AMEX TEQI Wed, Dec 9, 2020 29.79 29.79 29.64 29.70
88 AMEX TEQI Tue, Dec 8, 2020 29.50 29.59 29.50 29.59
87 AMEX TEQI Mon, Dec 7, 2020 29.74 29.74 29.42 29.49
86 AMEX TEQI Fri, Dec 4, 2020 29.65 29.73 29.62 29.73
85 AMEX TEQI Thu, Dec 3, 2020 29.25 29.30 29.18 29.25
84 AMEX TEQI Wed, Dec 2, 2020 28.85 29.12 28.85 29.10
83 AMEX TEQI Tue, Dec 1, 2020 28.94 28.94 28.83 28.85
82 AMEX TEQI Mon, Nov 30, 2020 28.55 28.55 28.43 28.43
81 AMEX TEQI Fri, Nov 27, 2020 28.87 28.87 28.85 28.86
80 AMEX TEQI Wed, Nov 25, 2020 28.94 28.95 28.91 28.95
79 AMEX TEQI Tue, Nov 24, 2020 29.18 29.19 29.10 29.19
78 AMEX TEQI Mon, Nov 23, 2020 28.28 28.36 28.28 28.36
77 AMEX TEQI Fri, Nov 20, 2020 27.90 27.98 27.86 27.88
76 AMEX TEQI Thu, Nov 19, 2020 27.86 28.01 27.74 27.99
75 AMEX TEQI Wed, Nov 18, 2020 28.47 28.50 28.00 28.00
74 AMEX TEQI Tue, Nov 17, 2020 28.08 28.25 27.99 28.22
73 AMEX TEQI Mon, Nov 16, 2020 28.15 28.26 28.08 28.23
72 AMEX TEQI Fri, Nov 13, 2020 27.47 27.66 27.47 27.66
71 AMEX TEQI Thu, Nov 12, 2020 27.40 27.40 26.86 27.03
70 AMEX TEQI Wed, Nov 11, 2020 27.59 27.59 27.38 27.49
69 AMEX TEQI Tue, Nov 10, 2020 27.45 27.60 27.44 27.57
68 AMEX TEQI Mon, Nov 9, 2020 26.30 27.67 26.30 27.23
67 AMEX TEQI Fri, Nov 6, 2020 25.94 25.94 25.85 25.85
66 AMEX TEQI Thu, Nov 5, 2020 25.75 26.08 25.75 25.95
65 AMEX TEQI Wed, Nov 4, 2020 25.20 25.56 25.20 25.34
64 AMEX TEQI Tue, Nov 3, 2020 25.30 25.51 25.30 25.45
63 AMEX TEQI Mon, Nov 2, 2020 24.75 24.94 24.63 24.94
62 AMEX TEQI Fri, Oct 30, 2020 24.23 24.36 24.23 24.36
61 AMEX TEQI Thu, Oct 29, 2020 24.56 24.56 24.56 24.56
60 AMEX TEQI Wed, Oct 28, 2020 24.68 24.68 24.24 24.24
59 AMEX TEQI Tue, Oct 27, 2020 25.17 25.18 24.95 24.95
58 AMEX TEQI Mon, Oct 26, 2020 25.69 25.69 25.12 25.28
57 AMEX TEQI Fri, Oct 23, 2020 25.85 25.89 25.85 25.89
56 AMEX TEQI Thu, Oct 22, 2020 25.64 25.80 25.64 25.80
55 AMEX TEQI Wed, Oct 21, 2020 25.52 25.52 25.45 25.45
54 AMEX TEQI Tue, Oct 20, 2020 25.50 25.50 25.50 25.50
53 AMEX TEQI Mon, Oct 19, 2020 25.61 25.61 25.29 25.30
52 AMEX TEQI Fri, Oct 16, 2020 25.67 25.67 25.67 25.67
51 AMEX TEQI Thu, Oct 15, 2020 25.56 25.56 25.56 25.56
50 AMEX TEQI Wed, Oct 14, 2020 25.61 25.61 25.51 25.51
49 AMEX TEQI Tue, Oct 13, 2020 25.79 25.79 25.55 25.61
48 AMEX TEQI Mon, Oct 12, 2020 25.76 25.87 25.76 25.87
47 AMEX TEQI Fri, Oct 9, 2020 25.81 25.81 25.64 25.64
46 AMEX TEQI Thu, Oct 8, 2020 26.32 26.32 25.44 25.64
45 AMEX TEQI Wed, Oct 7, 2020 25.09 25.35 25.09 25.29
44 AMEX TEQI Tue, Oct 6, 2020 25.23 25.38 24.85 24.88
43 AMEX TEQI Mon, Oct 5, 2020 25.00 25.06 25.00 25.06
42 AMEX TEQI Fri, Oct 2, 2020 24.67 24.67 24.62 24.62
41 AMEX TEQI Thu, Oct 1, 2020 24.49 24.49 24.47 24.47
40 AMEX TEQI Wed, Sep 30, 2020 24.59 24.59 24.52 24.54
39 AMEX TEQI Tue, Sep 29, 2020 24.50 24.50 24.25 24.33
38 AMEX TEQI Mon, Sep 28, 2020 24.66 24.72 24.58 24.58
37 AMEX TEQI Fri, Sep 25, 2020 23.79 24.18 23.79 24.18
36 AMEX TEQI Thu, Sep 24, 2020 23.88 23.94 23.88 23.86
35 AMEX TEQI Wed, Sep 23, 2020 24.59 24.59 23.91 23.91
34 AMEX TEQI Tue, Sep 22, 2020 24.37 24.43 24.37 24.43
33 AMEX TEQI Mon, Sep 21, 2020 24.48 24.48 24.37 24.42
32 AMEX TEQI Fri, Sep 18, 2020 25.08 25.14 25.08 25.10
31 AMEX TEQI Thu, Sep 17, 2020 25.37 25.37 25.32 25.32
30 AMEX TEQI Wed, Sep 16, 2020 25.49 25.57 25.39 25.39
29 AMEX TEQI Tue, Sep 15, 2020 25.33 25.33 25.20 25.20
28 AMEX TEQI Mon, Sep 14, 2020 25.22 25.29 25.22 25.29
27 AMEX TEQI Fri, Sep 11, 2020 24.76 24.94 24.76 24.89
26 AMEX TEQI Thu, Sep 10, 2020 25.04 25.14 24.80 24.80
25 AMEX TEQI Wed, Sep 9, 2020 25.18 25.30 25.15 25.18
24 AMEX TEQI Tue, Sep 8, 2020 25.00 25.13 24.89 24.90
23 AMEX TEQI Fri, Sep 4, 2020 25.38 25.49 25.24 25.49
22 AMEX TEQI Thu, Sep 3, 2020 26.03 26.03 25.45 25.45
21 AMEX TEQI Wed, Sep 2, 2020 25.65 25.97 25.61 25.97
20 AMEX TEQI Tue, Sep 1, 2020 25.50 25.50 25.42 25.48
19 AMEX TEQI Mon, Aug 31, 2020 25.65 25.65 25.59 25.59
18 AMEX TEQI Fri, Aug 28, 2020 25.79 25.79 25.79 25.79
17 AMEX TEQI Thu, Aug 27, 2020 25.55 25.68 25.55 25.64
16 AMEX TEQI Wed, Aug 26, 2020 25.47 25.47 25.43 25.43
15 AMEX TEQI Tue, Aug 25, 2020 25.53 25.56 25.53 25.56
14 AMEX TEQI Mon, Aug 24, 2020 25.51 25.63 25.51 25.63
13 AMEX TEQI Fri, Aug 21, 2020 25.14 25.20 25.14 25.20
12 AMEX TEQI Thu, Aug 20, 2020 25.30 25.30 25.27 25.27
11 AMEX TEQI Wed, Aug 19, 2020 25.66 25.66 25.45 25.45
10 AMEX TEQI Tue, Aug 18, 2020 25.52 25.52 25.52 25.52
9 AMEX TEQI Mon, Aug 17, 2020 25.73 25.73 25.68 25.68
8 AMEX TEQI Fri, Aug 14, 2020 25.70 25.89 25.70 25.81
7 AMEX TEQI Thu, Aug 13, 2020 25.81 25.88 25.80 25.80
6 AMEX TEQI Wed, Aug 12, 2020 26.09 26.09 26.02 26.03
5 AMEX TEQI Tue, Aug 11, 2020 26.76 26.76 25.80 25.81
4 AMEX TEQI Mon, Aug 10, 2020 25.78 25.78 25.75 25.75
3 AMEX TEQI Fri, Aug 7, 2020 25.42 25.42 25.42 25.42
2 AMEX TEQI Thu, Aug 6, 2020 25.14 25.22 25.12 25.12
1 AMEX TEQI Wed, Aug 5, 2020 25.23 25.24 25.15 25.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024