Terns Pharmaceuticals Inc NASDAQ:TERN Historical Prices

Below are the 491 trading days of historical prices for TERN.

# Exchange Symbol Date Open High Low Close
491 NASDAQ TERN Wed, Jan 18, 2023 8.94 9.11 8.05 8.37
490 NASDAQ TERN Tue, Jan 17, 2023 8.97 9.28 8.66 8.90
489 NASDAQ TERN Fri, Jan 13, 2023 8.87 9.38 8.69 9.04
488 NASDAQ TERN Thu, Jan 12, 2023 8.30 9.38 8.30 9.00
487 NASDAQ TERN Wed, Jan 11, 2023 8.80 8.80 7.84 8.27
486 NASDAQ TERN Tue, Jan 10, 2023 9.35 9.61 8.49 8.82
485 NASDAQ TERN Mon, Jan 9, 2023 9.17 9.61 9.02 9.29
484 NASDAQ TERN Fri, Jan 6, 2023 8.55 9.32 8.20 9.13
483 NASDAQ TERN Thu, Jan 5, 2023 8.49 8.81 8.18 8.48
482 NASDAQ TERN Wed, Jan 4, 2023 8.71 9.31 8.28 8.66
481 NASDAQ TERN Tue, Jan 3, 2023 10.43 10.67 8.66 8.78
480 NASDAQ TERN Fri, Dec 30, 2022 9.61 10.25 9.58 10.18
479 NASDAQ TERN Thu, Dec 29, 2022 9.25 9.77 8.92 9.51
478 NASDAQ TERN Wed, Dec 28, 2022 8.81 9.26 8.81 9.17
477 NASDAQ TERN Tue, Dec 27, 2022 8.46 9.25 8.30 8.93
476 NASDAQ TERN Fri, Dec 23, 2022 8.87 8.95 7.83 8.25
475 NASDAQ TERN Thu, Dec 22, 2022 8.45 9.42 8.41 8.89
474 NASDAQ TERN Wed, Dec 21, 2022 7.67 8.74 7.65 8.52
473 NASDAQ TERN Tue, Dec 20, 2022 8.36 8.90 7.23 8.45
472 NASDAQ TERN Mon, Dec 19, 2022 9.00 10.06 8.65 8.95
471 NASDAQ TERN Fri, Dec 16, 2022 6.67 6.87 6.55 6.87
470 NASDAQ TERN Thu, Dec 15, 2022 6.30 6.86 5.80 6.82
469 NASDAQ TERN Wed, Dec 14, 2022 6.18 6.73 5.92 6.54
468 NASDAQ TERN Tue, Dec 13, 2022 5.84 6.28 5.53 6.18
467 NASDAQ TERN Mon, Dec 12, 2022 5.45 5.83 5.38 5.64
466 NASDAQ TERN Fri, Dec 9, 2022 5.62 5.97 5.51 5.53
465 NASDAQ TERN Thu, Dec 8, 2022 5.71 5.83 5.40 5.66
464 NASDAQ TERN Wed, Dec 7, 2022 5.89 6.09 5.54 5.66
463 NASDAQ TERN Tue, Dec 6, 2022 5.94 6.38 5.85 5.86
462 NASDAQ TERN Mon, Dec 5, 2022 6.35 6.53 5.98 6.09
461 NASDAQ TERN Fri, Dec 2, 2022 6.79 6.83 6.14 6.41
460 NASDAQ TERN Thu, Dec 1, 2022 7.78 7.81 6.42 6.97
459 NASDAQ TERN Wed, Nov 30, 2022 6.44 7.77 6.21 7.77
458 NASDAQ TERN Tue, Nov 29, 2022 6.39 6.72 6.20 6.30
457 NASDAQ TERN Mon, Nov 28, 2022 6.01 7.19 5.95 6.49
456 NASDAQ TERN Fri, Nov 25, 2022 5.90 6.14 5.66 6.03
455 NASDAQ TERN Wed, Nov 23, 2022 5.66 6.40 5.40 5.61
454 NASDAQ TERN Tue, Nov 22, 2022 5.49 5.87 5.20 5.68
453 NASDAQ TERN Mon, Nov 21, 2022 5.05 5.69 5.05 5.44
452 NASDAQ TERN Fri, Nov 18, 2022 4.77 5.19 4.62 5.07
451 NASDAQ TERN Thu, Nov 17, 2022 4.98 4.98 4.66 4.76
450 NASDAQ TERN Wed, Nov 16, 2022 4.61 5.07 4.38 4.92
449 NASDAQ TERN Tue, Nov 15, 2022 4.70 4.91 4.53 4.71
448 NASDAQ TERN Mon, Nov 14, 2022 4.97 5.04 4.53 4.62
447 NASDAQ TERN Fri, Nov 11, 2022 4.76 5.12 4.60 4.95
446 NASDAQ TERN Thu, Nov 10, 2022 5.67 6.24 4.72 4.85
445 NASDAQ TERN Wed, Nov 9, 2022 6.30 6.30 5.65 5.79
444 NASDAQ TERN Tue, Nov 8, 2022 6.80 6.80 6.20 6.30
443 NASDAQ TERN Mon, Nov 7, 2022 7.52 7.60 6.51 6.78
442 NASDAQ TERN Fri, Nov 4, 2022 7.60 7.60 6.97 7.17
441 NASDAQ TERN Thu, Nov 3, 2022 7.36 7.73 7.04 7.24
440 NASDAQ TERN Wed, Nov 2, 2022 7.43 7.60 6.91 7.17
439 NASDAQ TERN Tue, Nov 1, 2022 7.04 7.48 6.93 7.44
438 NASDAQ TERN Mon, Oct 31, 2022 6.75 7.16 6.74 6.91
437 NASDAQ TERN Fri, Oct 28, 2022 6.62 6.86 6.39 6.81
436 NASDAQ TERN Thu, Oct 27, 2022 6.70 6.83 6.44 6.53
435 NASDAQ TERN Wed, Oct 26, 2022 6.94 7.18 6.59 6.59
434 NASDAQ TERN Tue, Oct 25, 2022 6.67 7.20 6.67 6.91
433 NASDAQ TERN Mon, Oct 24, 2022 6.73 6.94 6.23 6.63
432 NASDAQ TERN Fri, Oct 21, 2022 6.87 7.20 6.49 6.78
431 NASDAQ TERN Thu, Oct 20, 2022 6.67 6.91 6.17 6.80
430 NASDAQ TERN Wed, Oct 19, 2022 6.92 7.17 6.23 6.61
429 NASDAQ TERN Tue, Oct 18, 2022 7.27 7.50 6.95 7.03
428 NASDAQ TERN Mon, Oct 17, 2022 6.90 7.23 6.83 7.20
427 NASDAQ TERN Fri, Oct 14, 2022 7.08 7.13 6.54 6.81
426 NASDAQ TERN Thu, Oct 13, 2022 6.58 7.07 6.33 7.05
425 NASDAQ TERN Wed, Oct 12, 2022 6.35 6.65 6.07 6.60
424 NASDAQ TERN Tue, Oct 11, 2022 5.69 6.41 5.39 6.35
423 NASDAQ TERN Mon, Oct 10, 2022 5.96 6.08 5.57 5.60
422 NASDAQ TERN Fri, Oct 7, 2022 6.26 6.43 6.01 6.09
421 NASDAQ TERN Thu, Oct 6, 2022 6.59 6.99 6.01 6.31
420 NASDAQ TERN Wed, Oct 5, 2022 6.45 6.81 6.11 6.68
419 NASDAQ TERN Tue, Oct 4, 2022 6.57 7.00 6.08 6.52
418 NASDAQ TERN Mon, Oct 3, 2022 6.15 6.46 5.60 6.35
417 NASDAQ TERN Fri, Sep 30, 2022 5.69 5.98 5.55 5.89
416 NASDAQ TERN Thu, Sep 29, 2022 5.59 5.79 5.32 5.73
415 NASDAQ TERN Wed, Sep 28, 2022 5.20 5.98 5.20 5.60
414 NASDAQ TERN Tue, Sep 27, 2022 4.84 5.12 4.68 4.92
413 NASDAQ TERN Mon, Sep 26, 2022 5.05 5.33 4.72 4.75
412 NASDAQ TERN Fri, Sep 23, 2022 4.87 5.39 4.62 5.16
411 NASDAQ TERN Thu, Sep 22, 2022 5.65 5.65 4.84 4.89
410 NASDAQ TERN Wed, Sep 21, 2022 6.14 6.14 5.60 5.66
409 NASDAQ TERN Tue, Sep 20, 2022 6.00 6.23 5.76 6.10
408 NASDAQ TERN Mon, Sep 19, 2022 6.00 6.69 5.84 6.02
407 NASDAQ TERN Fri, Sep 16, 2022 6.41 6.50 5.75 6.14
406 NASDAQ TERN Thu, Sep 15, 2022 6.09 6.80 5.92 6.42
405 NASDAQ TERN Wed, Sep 14, 2022 6.40 6.96 5.89 6.25
404 NASDAQ TERN Tue, Sep 13, 2022 5.46 6.50 5.46 6.35
403 NASDAQ TERN Mon, Sep 12, 2022 5.15 6.18 5.09 5.70
402 NASDAQ TERN Fri, Sep 9, 2022 4.72 5.67 4.71 5.27
401 NASDAQ TERN Thu, Sep 8, 2022 3.78 4.71 3.78 4.36
400 NASDAQ TERN Wed, Sep 7, 2022 3.83 3.86 3.60 3.80
399 NASDAQ TERN Tue, Sep 6, 2022 3.77 4.06 3.57 3.86
398 NASDAQ TERN Fri, Sep 2, 2022 3.88 3.88 3.62 3.71
397 NASDAQ TERN Thu, Sep 1, 2022 3.87 4.03 3.71 3.84
396 NASDAQ TERN Wed, Aug 31, 2022 3.98 4.35 3.79 3.90
395 NASDAQ TERN Tue, Aug 30, 2022 4.25 4.25 3.86 3.94
394 NASDAQ TERN Mon, Aug 29, 2022 4.50 4.54 4.11 4.25
393 NASDAQ TERN Fri, Aug 26, 2022 4.33 4.72 4.16 4.51
392 NASDAQ TERN Thu, Aug 25, 2022 4.70 4.82 4.06 4.41
391 NASDAQ TERN Wed, Aug 24, 2022 4.10 4.68 4.01 4.57
390 NASDAQ TERN Tue, Aug 23, 2022 4.03 4.35 3.97 4.10
389 NASDAQ TERN Mon, Aug 22, 2022 4.42 4.42 3.98 4.01
388 NASDAQ TERN Fri, Aug 19, 2022 4.61 4.77 4.39 4.54
387 NASDAQ TERN Thu, Aug 18, 2022 4.65 4.71 4.33 4.60
386 NASDAQ TERN Wed, Aug 17, 2022 5.02 5.15 4.54 4.62
385 NASDAQ TERN Tue, Aug 16, 2022 4.40 5.13 3.95 4.98
384 NASDAQ TERN Mon, Aug 15, 2022 2.96 5.50 2.91 4.40
383 NASDAQ TERN Fri, Aug 12, 2022 2.46 3.60 2.46 3.02
382 NASDAQ TERN Thu, Aug 11, 2022 2.25 2.45 2.25 2.41
381 NASDAQ TERN Wed, Aug 10, 2022 2.07 2.26 2.07 2.25
380 NASDAQ TERN Tue, Aug 9, 2022 2.21 2.21 1.97 2.05
379 NASDAQ TERN Mon, Aug 8, 2022 2.25 2.38 2.06 2.10
378 NASDAQ TERN Fri, Aug 5, 2022 2.13 2.19 2.09 2.17
377 NASDAQ TERN Thu, Aug 4, 2022 1.92 2.16 1.92 2.14
376 NASDAQ TERN Wed, Aug 3, 2022 1.87 1.98 1.81 1.91
375 NASDAQ TERN Tue, Aug 2, 2022 1.96 1.97 1.79 1.87
374 NASDAQ TERN Mon, Aug 1, 2022 2.19 2.19 1.93 1.96
373 NASDAQ TERN Fri, Jul 29, 2022 2.22 2.26 2.10 2.13
372 NASDAQ TERN Thu, Jul 28, 2022 2.04 2.38 2.01 2.22
371 NASDAQ TERN Wed, Jul 27, 2022 2.19 2.19 2.03 2.13
370 NASDAQ TERN Tue, Jul 26, 2022 2.08 2.14 2.05 2.13
369 NASDAQ TERN Mon, Jul 25, 2022 2.20 2.20 2.06 2.16
368 NASDAQ TERN Fri, Jul 22, 2022 2.20 2.25 2.01 2.25
367 NASDAQ TERN Thu, Jul 21, 2022 2.42 2.42 2.12 2.20
366 NASDAQ TERN Wed, Jul 20, 2022 2.34 2.69 2.31 2.39
365 NASDAQ TERN Tue, Jul 19, 2022 2.56 2.62 2.50 2.57
364 NASDAQ TERN Mon, Jul 18, 2022 2.57 2.72 2.29 2.56
363 NASDAQ TERN Fri, Jul 15, 2022 2.59 2.75 2.37 2.54
362 NASDAQ TERN Thu, Jul 14, 2022 2.56 2.69 2.47 2.56
361 NASDAQ TERN Wed, Jul 13, 2022 2.64 2.82 2.58 2.60
360 NASDAQ TERN Tue, Jul 12, 2022 2.71 2.95 2.56 2.78
359 NASDAQ TERN Mon, Jul 11, 2022 2.68 2.73 2.64 2.71
358 NASDAQ TERN Fri, Jul 8, 2022 2.59 2.70 2.59 2.66
357 NASDAQ TERN Thu, Jul 7, 2022 2.67 2.67 2.35 2.61
356 NASDAQ TERN Wed, Jul 6, 2022 2.39 2.51 2.36 2.36
355 NASDAQ TERN Tue, Jul 5, 2022 2.67 2.70 2.43 2.43
354 NASDAQ TERN Fri, Jul 1, 2022 2.46 2.70 2.46 2.69
353 NASDAQ TERN Thu, Jun 30, 2022 2.36 2.48 2.06 2.48
352 NASDAQ TERN Wed, Jun 29, 2022 2.43 2.46 2.32 2.40
351 NASDAQ TERN Tue, Jun 28, 2022 2.19 2.48 2.19 2.40
350 NASDAQ TERN Mon, Jun 27, 2022 2.35 2.35 2.05 2.28
349 NASDAQ TERN Fri, Jun 24, 2022 2.30 2.39 2.18 2.27
348 NASDAQ TERN Thu, Jun 23, 2022 2.15 2.27 2.04 2.27
347 NASDAQ TERN Wed, Jun 22, 2022 1.97 2.22 1.97 2.08
346 NASDAQ TERN Tue, Jun 21, 2022 1.85 1.99 1.85 1.94
345 NASDAQ TERN Fri, Jun 17, 2022 1.84 1.97 1.81 1.92
344 NASDAQ TERN Thu, Jun 16, 2022 1.80 1.83 1.71 1.82
343 NASDAQ TERN Wed, Jun 15, 2022 1.89 1.92 1.85 1.91
342 NASDAQ TERN Tue, Jun 14, 2022 2.05 2.05 1.89 1.92
341 NASDAQ TERN Mon, Jun 13, 2022 2.09 2.12 2.01 2.07
340 NASDAQ TERN Fri, Jun 10, 2022 2.02 2.21 2.00 2.10
339 NASDAQ TERN Thu, Jun 9, 2022 2.01 2.12 2.00 2.07
338 NASDAQ TERN Wed, Jun 8, 2022 1.94 1.99 1.82 1.98
337 NASDAQ TERN Tue, Jun 7, 2022 1.71 1.98 1.69 1.93
336 NASDAQ TERN Mon, Jun 6, 2022 1.76 1.83 1.70 1.75
335 NASDAQ TERN Fri, Jun 3, 2022 1.60 1.79 1.60 1.77
334 NASDAQ TERN Thu, Jun 2, 2022 1.68 1.68 1.60 1.65
333 NASDAQ TERN Wed, Jun 1, 2022 1.73 1.75 1.62 1.66
332 NASDAQ TERN Tue, May 31, 2022 1.62 1.76 1.62 1.73
331 NASDAQ TERN Fri, May 27, 2022 1.53 1.66 1.51 1.65
330 NASDAQ TERN Thu, May 26, 2022 1.54 1.68 1.53 1.55
329 NASDAQ TERN Wed, May 25, 2022 1.52 1.56 1.46 1.52
328 NASDAQ TERN Tue, May 24, 2022 1.53 1.55 1.53 1.53
327 NASDAQ TERN Mon, May 23, 2022 1.55 1.58 1.53 1.57
326 NASDAQ TERN Fri, May 20, 2022 1.64 1.64 1.45 1.50
325 NASDAQ TERN Thu, May 19, 2022 1.66 1.74 1.56 1.62
324 NASDAQ TERN Wed, May 18, 2022 1.53 1.65 1.49 1.61
323 NASDAQ TERN Tue, May 17, 2022 1.53 1.78 1.50 1.57
322 NASDAQ TERN Mon, May 16, 2022 1.47 1.54 1.47 1.50
321 NASDAQ TERN Fri, May 13, 2022 1.69 1.69 1.51 1.51
320 NASDAQ TERN Thu, May 12, 2022 1.49 1.68 1.49 1.56
319 NASDAQ TERN Wed, May 11, 2022 1.61 1.61 1.49 1.50
318 NASDAQ TERN Tue, May 10, 2022 1.57 1.67 1.55 1.62
317 NASDAQ TERN Mon, May 9, 2022 1.58 1.59 1.51 1.55
316 NASDAQ TERN Fri, May 6, 2022 1.66 1.67 1.55 1.57
315 NASDAQ TERN Thu, May 5, 2022 1.71 1.75 1.61 1.64
314 NASDAQ TERN Wed, May 4, 2022 1.66 1.74 1.59 1.73
313 NASDAQ TERN Tue, May 3, 2022 1.66 1.69 1.58 1.64
312 NASDAQ TERN Mon, May 2, 2022 1.61 1.71 1.57 1.66
311 NASDAQ TERN Fri, Apr 29, 2022 1.55 1.62 1.55 1.60
310 NASDAQ TERN Thu, Apr 28, 2022 1.85 1.85 1.50 1.61
309 NASDAQ TERN Wed, Apr 27, 2022 2.10 2.13 1.85 1.91
308 NASDAQ TERN Tue, Apr 26, 2022 2.22 2.25 2.08 2.10
307 NASDAQ TERN Mon, Apr 25, 2022 2.60 2.60 2.08 2.27
306 NASDAQ TERN Fri, Apr 22, 2022 2.18 2.20 2.08 2.17
305 NASDAQ TERN Thu, Apr 21, 2022 2.34 2.65 2.20 2.22
304 NASDAQ TERN Wed, Apr 20, 2022 2.35 2.37 2.26 2.31
303 NASDAQ TERN Tue, Apr 19, 2022 2.30 2.37 2.28 2.33
302 NASDAQ TERN Mon, Apr 18, 2022 2.49 2.49 2.30 2.30
301 NASDAQ TERN Thu, Apr 14, 2022 2.67 2.73 2.54 2.57
300 NASDAQ TERN Wed, Apr 13, 2022 2.62 2.78 2.55 2.59
299 NASDAQ TERN Tue, Apr 12, 2022 2.57 2.67 2.52 2.52
298 NASDAQ TERN Mon, Apr 11, 2022 2.61 2.72 2.50 2.57
297 NASDAQ TERN Fri, Apr 8, 2022 2.58 2.79 2.50 2.61
296 NASDAQ TERN Thu, Apr 7, 2022 2.73 2.80 2.51 2.56
295 NASDAQ TERN Wed, Apr 6, 2022 2.89 2.89 2.66 2.73
294 NASDAQ TERN Tue, Apr 5, 2022 2.95 2.97 2.85 2.90
293 NASDAQ TERN Mon, Apr 4, 2022 3.03 3.10 2.85 2.95
292 NASDAQ TERN Fri, Apr 1, 2022 3.00 3.27 2.89 3.00
291 NASDAQ TERN Thu, Mar 31, 2022 2.87 3.10 2.78 2.97
290 NASDAQ TERN Wed, Mar 30, 2022 2.84 2.94 2.84 2.90
289 NASDAQ TERN Tue, Mar 29, 2022 2.94 3.02 2.75 2.83
288 NASDAQ TERN Mon, Mar 28, 2022 2.98 3.03 2.79 2.86
287 NASDAQ TERN Fri, Mar 25, 2022 3.00 3.07 2.77 3.01
286 NASDAQ TERN Thu, Mar 24, 2022 2.90 3.08 2.85 2.98
285 NASDAQ TERN Wed, Mar 23, 2022 2.96 3.08 2.81 2.90
284 NASDAQ TERN Tue, Mar 22, 2022 3.06 3.14 2.90 3.06
283 NASDAQ TERN Mon, Mar 21, 2022 3.07 3.14 2.94 3.04
282 NASDAQ TERN Fri, Mar 18, 2022 2.96 3.22 2.96 3.07
281 NASDAQ TERN Thu, Mar 17, 2022 3.13 3.14 2.89 3.01
280 NASDAQ TERN Wed, Mar 16, 2022 3.06 3.14 2.73 2.92
279 NASDAQ TERN Tue, Mar 15, 2022 3.08 3.34 2.88 2.93
278 NASDAQ TERN Mon, Mar 14, 2022 3.37 3.37 3.00 3.00
277 NASDAQ TERN Fri, Mar 11, 2022 3.22 3.29 3.07 3.11
276 NASDAQ TERN Thu, Mar 10, 2022 3.36 3.38 3.15 3.21
275 NASDAQ TERN Wed, Mar 9, 2022 3.32 3.45 3.29 3.40
274 NASDAQ TERN Tue, Mar 8, 2022 3.17 3.33 3.17 3.28
273 NASDAQ TERN Mon, Mar 7, 2022 3.29 3.29 3.07 3.14
272 NASDAQ TERN Fri, Mar 4, 2022 3.12 3.52 3.12 3.30
271 NASDAQ TERN Thu, Mar 3, 2022 3.26 3.75 3.04 3.12
270 NASDAQ TERN Wed, Mar 2, 2022 3.53 3.68 3.15 3.17
269 NASDAQ TERN Tue, Mar 1, 2022 3.29 3.52 3.24 3.44
268 NASDAQ TERN Mon, Feb 28, 2022 3.36 3.60 3.23 3.32
267 NASDAQ TERN Fri, Feb 25, 2022 3.37 3.47 3.21 3.37
266 NASDAQ TERN Thu, Feb 24, 2022 3.21 3.60 3.21 3.36
265 NASDAQ TERN Wed, Feb 23, 2022 3.67 3.82 3.25 3.31
264 NASDAQ TERN Tue, Feb 22, 2022 4.02 4.02 3.46 3.64
263 NASDAQ TERN Fri, Feb 18, 2022 3.56 3.93 3.47 3.83
262 NASDAQ TERN Thu, Feb 17, 2022 3.87 3.90 3.52 3.63
261 NASDAQ TERN Wed, Feb 16, 2022 3.92 4.20 3.92 3.99
260 NASDAQ TERN Tue, Feb 15, 2022 3.93 4.03 3.79 3.99
259 NASDAQ TERN Mon, Feb 14, 2022 3.69 3.89 3.67 3.85
258 NASDAQ TERN Fri, Feb 11, 2022 3.94 4.05 3.66 3.82
257 NASDAQ TERN Thu, Feb 10, 2022 3.98 4.13 3.85 3.88
256 NASDAQ TERN Wed, Feb 9, 2022 3.93 4.13 3.93 4.05
255 NASDAQ TERN Tue, Feb 8, 2022 4.02 4.08 3.94 3.98
254 NASDAQ TERN Mon, Feb 7, 2022 4.33 4.67 4.00 4.08
253 NASDAQ TERN Fri, Feb 4, 2022 4.43 4.54 4.25 4.25
252 NASDAQ TERN Thu, Feb 3, 2022 4.91 5.04 4.43 4.48
251 NASDAQ TERN Wed, Feb 2, 2022 5.77 5.77 4.99 5.00
250 NASDAQ TERN Tue, Feb 1, 2022 6.29 6.29 5.59 5.72
249 NASDAQ TERN Mon, Jan 31, 2022 5.34 6.48 5.34 6.27
248 NASDAQ TERN Fri, Jan 28, 2022 5.08 5.40 5.03 5.32
247 NASDAQ TERN Thu, Jan 27, 2022 5.50 5.56 4.90 5.03
246 NASDAQ TERN Wed, Jan 26, 2022 5.86 5.86 5.31 5.36
245 NASDAQ TERN Tue, Jan 25, 2022 5.71 5.84 5.43 5.66
244 NASDAQ TERN Mon, Jan 24, 2022 5.61 5.89 5.36 5.75
243 NASDAQ TERN Fri, Jan 21, 2022 5.72 6.13 5.59 5.77
242 NASDAQ TERN Thu, Jan 20, 2022 5.93 6.11 5.63 5.81
241 NASDAQ TERN Wed, Jan 19, 2022 5.84 5.96 5.45 5.81
240 NASDAQ TERN Tue, Jan 18, 2022 5.75 5.85 5.43 5.71
239 NASDAQ TERN Fri, Jan 14, 2022 5.82 6.08 5.62 5.85
238 NASDAQ TERN Thu, Jan 13, 2022 6.25 6.25 5.82 5.82
237 NASDAQ TERN Wed, Jan 12, 2022 6.37 6.37 6.02 6.14
236 NASDAQ TERN Tue, Jan 11, 2022 6.39 6.47 6.02 6.28
235 NASDAQ TERN Mon, Jan 10, 2022 6.04 6.46 5.94 6.31
234 NASDAQ TERN Fri, Jan 7, 2022 6.08 6.18 5.97 6.10
233 NASDAQ TERN Thu, Jan 6, 2022 6.15 6.30 5.80 6.09
232 NASDAQ TERN Wed, Jan 5, 2022 6.58 7.09 6.02 6.11
231 NASDAQ TERN Tue, Jan 4, 2022 6.61 7.01 6.29 6.57
230 NASDAQ TERN Mon, Jan 3, 2022 7.13 7.29 6.60 6.70
229 NASDAQ TERN Fri, Dec 31, 2021 6.25 7.37 6.24 7.07
228 NASDAQ TERN Thu, Dec 30, 2021 5.93 6.38 5.93 6.21
227 NASDAQ TERN Wed, Dec 29, 2021 6.62 6.75 5.91 5.98
226 NASDAQ TERN Tue, Dec 28, 2021 6.45 6.72 6.45 6.66
225 NASDAQ TERN Mon, Dec 27, 2021 6.38 6.50 6.26 6.45
224 NASDAQ TERN Thu, Dec 23, 2021 6.29 6.50 6.16 6.42
223 NASDAQ TERN Wed, Dec 22, 2021 6.09 6.29 6.04 6.21
222 NASDAQ TERN Tue, Dec 21, 2021 5.76 6.43 5.66 6.11
221 NASDAQ TERN Mon, Dec 20, 2021 5.86 5.86 5.52 5.70
220 NASDAQ TERN Fri, Dec 17, 2021 5.62 6.05 5.53 6.02
219 NASDAQ TERN Thu, Dec 16, 2021 6.21 6.21 5.58 5.65
218 NASDAQ TERN Wed, Dec 15, 2021 6.03 6.22 5.75 6.17
217 NASDAQ TERN Tue, Dec 14, 2021 6.12 6.17 5.93 5.98
216 NASDAQ TERN Mon, Dec 13, 2021 6.01 6.45 5.74 6.23
215 NASDAQ TERN Fri, Dec 10, 2021 6.55 6.77 6.00 6.04
214 NASDAQ TERN Thu, Dec 9, 2021 7.50 7.50 6.32 6.51
213 NASDAQ TERN Wed, Dec 8, 2021 7.20 7.91 7.00 7.64
212 NASDAQ TERN Tue, Dec 7, 2021 7.12 7.44 7.00 7.18
211 NASDAQ TERN Mon, Dec 6, 2021 7.42 7.46 6.83 7.00
210 NASDAQ TERN Fri, Dec 3, 2021 7.58 7.79 7.15 7.31
209 NASDAQ TERN Thu, Dec 2, 2021 6.45 7.92 6.45 7.70
208 NASDAQ TERN Wed, Dec 1, 2021 7.79 7.79 6.12 6.53
207 NASDAQ TERN Tue, Nov 30, 2021 6.45 7.74 6.43 7.55
206 NASDAQ TERN Mon, Nov 29, 2021 7.25 7.25 6.49 6.49
205 NASDAQ TERN Fri, Nov 26, 2021 7.33 7.43 7.10 7.13
204 NASDAQ TERN Wed, Nov 24, 2021 7.44 7.64 7.38 7.53
203 NASDAQ TERN Tue, Nov 23, 2021 8.02 8.28 7.42 7.47
202 NASDAQ TERN Mon, Nov 22, 2021 8.48 8.48 7.65 7.81
201 NASDAQ TERN Fri, Nov 19, 2021 8.28 8.61 8.28 8.40
200 NASDAQ TERN Thu, Nov 18, 2021 8.54 8.65 8.21 8.39
199 NASDAQ TERN Wed, Nov 17, 2021 8.75 8.91 8.44 8.54
198 NASDAQ TERN Tue, Nov 16, 2021 8.45 8.95 8.45 8.82
197 NASDAQ TERN Mon, Nov 15, 2021 8.89 9.09 8.44 8.49
196 NASDAQ TERN Fri, Nov 12, 2021 9.03 9.17 8.82 8.93
195 NASDAQ TERN Thu, Nov 11, 2021 9.14 9.38 8.89 9.03
194 NASDAQ TERN Wed, Nov 10, 2021 9.36 9.60 8.75 8.97
193 NASDAQ TERN Tue, Nov 9, 2021 9.88 9.88 9.12 9.29
192 NASDAQ TERN Mon, Nov 8, 2021 10.49 10.69 9.73 9.83
191 NASDAQ TERN Fri, Nov 5, 2021 10.11 10.41 9.80 10.35
190 NASDAQ TERN Thu, Nov 4, 2021 9.71 10.29 9.70 9.98
189 NASDAQ TERN Wed, Nov 3, 2021 9.63 9.78 9.40 9.60
188 NASDAQ TERN Tue, Nov 2, 2021 9.75 9.75 9.47 9.74
187 NASDAQ TERN Mon, Nov 1, 2021 9.41 9.71 9.29 9.69
186 NASDAQ TERN Fri, Oct 29, 2021 9.21 9.56 9.02 9.50
185 NASDAQ TERN Thu, Oct 28, 2021 9.11 9.40 8.94 9.18
184 NASDAQ TERN Wed, Oct 27, 2021 9.11 9.45 8.83 9.00
183 NASDAQ TERN Tue, Oct 26, 2021 9.40 9.40 9.08 9.20
182 NASDAQ TERN Mon, Oct 25, 2021 9.34 9.46 9.13 9.34
181 NASDAQ TERN Fri, Oct 22, 2021 9.44 9.57 9.13 9.36
180 NASDAQ TERN Thu, Oct 21, 2021 9.80 10.13 9.41 9.62
179 NASDAQ TERN Wed, Oct 20, 2021 10.10 10.49 9.79 9.90
178 NASDAQ TERN Tue, Oct 19, 2021 9.81 10.08 9.81 10.08
177 NASDAQ TERN Mon, Oct 18, 2021 9.83 10.01 9.42 9.80
176 NASDAQ TERN Fri, Oct 15, 2021 10.07 10.07 9.57 9.81
175 NASDAQ TERN Thu, Oct 14, 2021 9.57 10.03 9.22 9.94
174 NASDAQ TERN Wed, Oct 13, 2021 10.61 10.68 9.28 9.51
173 NASDAQ TERN Tue, Oct 12, 2021 10.52 10.69 10.35 10.69
172 NASDAQ TERN Mon, Oct 11, 2021 10.26 10.64 10.10 10.44
171 NASDAQ TERN Fri, Oct 8, 2021 10.46 10.58 10.27 10.31
170 NASDAQ TERN Thu, Oct 7, 2021 10.41 10.58 10.27 10.50
169 NASDAQ TERN Wed, Oct 6, 2021 10.28 10.48 10.23 10.35
168 NASDAQ TERN Tue, Oct 5, 2021 10.56 10.61 10.26 10.35
167 NASDAQ TERN Mon, Oct 4, 2021 10.60 10.72 10.51 10.54
166 NASDAQ TERN Fri, Oct 1, 2021 10.65 10.79 10.27 10.73
165 NASDAQ TERN Thu, Sep 30, 2021 10.35 10.71 10.25 10.42
164 NASDAQ TERN Wed, Sep 29, 2021 10.81 10.81 10.17 10.29
163 NASDAQ TERN Tue, Sep 28, 2021 11.03 11.11 10.51 10.72
162 NASDAQ TERN Mon, Sep 27, 2021 10.92 11.30 10.83 11.17
161 NASDAQ TERN Fri, Sep 24, 2021 10.85 11.24 10.66 10.99
160 NASDAQ TERN Thu, Sep 23, 2021 10.81 11.06 10.57 10.93
159 NASDAQ TERN Wed, Sep 22, 2021 10.50 11.00 10.50 10.78
158 NASDAQ TERN Tue, Sep 21, 2021 10.46 10.67 10.33 10.39
157 NASDAQ TERN Mon, Sep 20, 2021 10.25 10.88 9.70 10.35
156 NASDAQ TERN Fri, Sep 17, 2021 11.31 11.98 10.50 10.51
155 NASDAQ TERN Thu, Sep 16, 2021 11.00 11.55 10.72 10.97
154 NASDAQ TERN Wed, Sep 15, 2021 11.24 11.31 10.56 10.71
153 NASDAQ TERN Tue, Sep 14, 2021 10.92 11.58 10.48 11.03
152 NASDAQ TERN Mon, Sep 13, 2021 11.17 11.26 10.50 10.76
151 NASDAQ TERN Fri, Sep 10, 2021 11.41 11.95 11.01 11.12
150 NASDAQ TERN Thu, Sep 9, 2021 11.34 12.83 11.10 11.16
149 NASDAQ TERN Wed, Sep 8, 2021 12.09 12.09 11.26 11.33
148 NASDAQ TERN Tue, Sep 7, 2021 12.43 13.48 12.05 12.14
147 NASDAQ TERN Fri, Sep 3, 2021 12.68 12.99 12.08 12.58
146 NASDAQ TERN Thu, Sep 2, 2021 12.59 13.16 12.33 12.80
145 NASDAQ TERN Wed, Sep 1, 2021 13.42 13.71 11.98 12.33
144 NASDAQ TERN Tue, Aug 31, 2021 12.59 13.77 11.74 13.46
143 NASDAQ TERN Mon, Aug 30, 2021 12.74 13.43 12.31 12.48
142 NASDAQ TERN Fri, Aug 27, 2021 11.38 12.97 11.06 12.74
141 NASDAQ TERN Thu, Aug 26, 2021 11.99 12.82 11.38 11.52
140 NASDAQ TERN Wed, Aug 25, 2021 12.84 12.84 11.92 11.94
139 NASDAQ TERN Tue, Aug 24, 2021 12.59 13.49 12.59 12.84
138 NASDAQ TERN Mon, Aug 23, 2021 11.38 13.14 11.26 12.65
137 NASDAQ TERN Fri, Aug 20, 2021 10.07 11.88 10.07 11.19
136 NASDAQ TERN Thu, Aug 19, 2021 11.28 11.42 10.04 10.21
135 NASDAQ TERN Wed, Aug 18, 2021 11.18 11.98 10.47 11.49
134 NASDAQ TERN Tue, Aug 17, 2021 9.79 11.61 9.71 11.27
133 NASDAQ TERN Mon, Aug 16, 2021 10.83 11.12 9.47 9.62
132 NASDAQ TERN Fri, Aug 13, 2021 10.47 10.90 9.47 10.81
131 NASDAQ TERN Thu, Aug 12, 2021 9.91 10.89 9.77 10.38
130 NASDAQ TERN Wed, Aug 11, 2021 10.10 10.99 9.17 10.02
129 NASDAQ TERN Tue, Aug 10, 2021 9.78 10.93 9.71 10.11
128 NASDAQ TERN Mon, Aug 9, 2021 10.08 10.18 9.65 9.91
127 NASDAQ TERN Fri, Aug 6, 2021 8.68 10.73 8.57 10.08
126 NASDAQ TERN Thu, Aug 5, 2021 8.16 8.77 8.07 8.62
125 NASDAQ TERN Wed, Aug 4, 2021 7.20 8.25 7.19 8.18
124 NASDAQ TERN Tue, Aug 3, 2021 7.52 7.52 6.92 7.22
123 NASDAQ TERN Mon, Aug 2, 2021 7.61 7.73 7.48 7.55
122 NASDAQ TERN Fri, Jul 30, 2021 8.07 8.47 7.49 7.50
121 NASDAQ TERN Thu, Jul 29, 2021 8.23 8.49 8.08 8.18
120 NASDAQ TERN Wed, Jul 28, 2021 7.62 8.26 7.62 8.17
119 NASDAQ TERN Tue, Jul 27, 2021 7.89 8.08 7.38 7.54
118 NASDAQ TERN Mon, Jul 26, 2021 8.19 8.32 7.69 7.88
117 NASDAQ TERN Fri, Jul 23, 2021 8.62 8.62 7.86 8.16
116 NASDAQ TERN Thu, Jul 22, 2021 9.16 9.27 8.54 8.56
115 NASDAQ TERN Wed, Jul 21, 2021 9.53 9.72 9.13 9.18
114 NASDAQ TERN Tue, Jul 20, 2021 9.13 9.68 9.13 9.43
113 NASDAQ TERN Mon, Jul 19, 2021 8.93 9.64 8.93 9.11
112 NASDAQ TERN Fri, Jul 16, 2021 8.97 9.45 8.85 9.04
111 NASDAQ TERN Thu, Jul 15, 2021 9.00 9.23 8.39 8.84
110 NASDAQ TERN Wed, Jul 14, 2021 9.51 9.54 8.79 9.00
109 NASDAQ TERN Tue, Jul 13, 2021 9.93 10.06 9.36 9.46
108 NASDAQ TERN Mon, Jul 12, 2021 10.43 10.51 9.95 10.06
107 NASDAQ TERN Fri, Jul 9, 2021 10.43 10.64 10.23 10.38
106 NASDAQ TERN Thu, Jul 8, 2021 10.12 10.63 10.11 10.37
105 NASDAQ TERN Wed, Jul 7, 2021 10.86 11.01 10.05 10.51
104 NASDAQ TERN Tue, Jul 6, 2021 11.70 12.04 10.70 10.89
103 NASDAQ TERN Fri, Jul 2, 2021 12.30 12.30 11.55 11.62
102 NASDAQ TERN Thu, Jul 1, 2021 12.36 12.36 12.11 12.31
101 NASDAQ TERN Wed, Jun 30, 2021 12.39 12.52 12.02 12.26
100 NASDAQ TERN Tue, Jun 29, 2021 12.91 13.01 12.25 12.43
99 NASDAQ TERN Mon, Jun 28, 2021 13.66 13.68 12.68 12.84
98 NASDAQ TERN Fri, Jun 25, 2021 13.37 13.66 13.07 13.44
97 NASDAQ TERN Thu, Jun 24, 2021 14.78 14.82 13.18 13.39
96 NASDAQ TERN Wed, Jun 23, 2021 15.15 15.35 14.53 14.75
95 NASDAQ TERN Tue, Jun 22, 2021 15.39 15.53 14.70 15.15
94 NASDAQ TERN Mon, Jun 21, 2021 15.61 15.96 15.25 15.25
93 NASDAQ TERN Fri, Jun 18, 2021 15.85 16.44 15.60 15.60
92 NASDAQ TERN Thu, Jun 17, 2021 15.68 16.82 15.35 16.25
91 NASDAQ TERN Wed, Jun 16, 2021 15.21 16.15 14.59 15.71
90 NASDAQ TERN Tue, Jun 15, 2021 15.61 15.84 14.36 15.50
89 NASDAQ TERN Mon, Jun 14, 2021 18.10 18.39 15.00 15.25
88 NASDAQ TERN Fri, Jun 11, 2021 18.92 18.92 17.22 17.42
87 NASDAQ TERN Thu, Jun 10, 2021 16.70 19.97 16.50 19.34
86 NASDAQ TERN Wed, Jun 9, 2021 16.25 16.82 16.17 16.45
85 NASDAQ TERN Tue, Jun 8, 2021 16.27 16.42 15.34 16.34
84 NASDAQ TERN Mon, Jun 7, 2021 16.16 16.54 15.56 16.06
83 NASDAQ TERN Fri, Jun 4, 2021 16.08 16.20 15.72 16.02
82 NASDAQ TERN Thu, Jun 3, 2021 15.94 16.04 15.35 15.91
81 NASDAQ TERN Wed, Jun 2, 2021 17.21 17.29 15.49 16.16
80 NASDAQ TERN Tue, Jun 1, 2021 16.96 17.46 16.09 17.16
79 NASDAQ TERN Fri, May 28, 2021 16.03 17.11 16.00 17.11
78 NASDAQ TERN Thu, May 27, 2021 15.62 15.94 15.25 15.73
77 NASDAQ TERN Wed, May 26, 2021 15.75 15.92 15.17 15.57
76 NASDAQ TERN Tue, May 25, 2021 15.77 16.05 15.00 15.39
75 NASDAQ TERN Mon, May 24, 2021 15.86 16.35 15.64 15.81
74 NASDAQ TERN Fri, May 21, 2021 16.55 16.55 15.81 15.92
73 NASDAQ TERN Thu, May 20, 2021 15.89 16.62 15.47 16.16
72 NASDAQ TERN Wed, May 19, 2021 15.92 16.56 15.08 15.92
71 NASDAQ TERN Tue, May 18, 2021 16.73 17.00 16.05 16.21
70 NASDAQ TERN Mon, May 17, 2021 15.54 17.29 15.48 16.37
69 NASDAQ TERN Fri, May 14, 2021 14.91 16.69 14.91 15.91
68 NASDAQ TERN Thu, May 13, 2021 15.62 15.99 14.88 15.16
67 NASDAQ TERN Wed, May 12, 2021 15.07 15.97 14.92 15.35
66 NASDAQ TERN Tue, May 11, 2021 14.72 15.96 14.58 15.37
65 NASDAQ TERN Mon, May 10, 2021 16.60 17.02 14.84 15.01
64 NASDAQ TERN Fri, May 7, 2021 16.10 17.13 16.10 16.62
63 NASDAQ TERN Thu, May 6, 2021 16.97 17.38 15.15 16.06
62 NASDAQ TERN Wed, May 5, 2021 18.51 18.51 16.82 17.05
61 NASDAQ TERN Tue, May 4, 2021 20.00 20.32 18.50 18.52
60 NASDAQ TERN Mon, May 3, 2021 21.83 21.83 19.48 20.28
59 NASDAQ TERN Fri, Apr 30, 2021 20.90 22.24 20.73 22.00
58 NASDAQ TERN Thu, Apr 29, 2021 21.42 21.60 20.82 21.04
57 NASDAQ TERN Wed, Apr 28, 2021 21.07 21.80 20.87 21.51
56 NASDAQ TERN Tue, Apr 27, 2021 21.11 21.85 21.10 21.45
55 NASDAQ TERN Mon, Apr 26, 2021 19.07 21.74 18.11 21.12
54 NASDAQ TERN Fri, Apr 23, 2021 20.01 20.10 18.23 18.93
53 NASDAQ TERN Thu, Apr 22, 2021 18.25 20.91 17.67 20.31
52 NASDAQ TERN Wed, Apr 21, 2021 16.95 18.32 16.39 18.12
51 NASDAQ TERN Tue, Apr 20, 2021 17.05 17.50 16.21 16.78
50 NASDAQ TERN Mon, Apr 19, 2021 17.85 18.54 16.95 17.10
49 NASDAQ TERN Fri, Apr 16, 2021 17.17 18.53 17.05 17.91
48 NASDAQ TERN Thu, Apr 15, 2021 21.17 21.37 17.44 17.71
47 NASDAQ TERN Wed, Apr 14, 2021 17.65 22.21 17.65 21.65
46 NASDAQ TERN Tue, Apr 13, 2021 17.75 18.24 17.43 17.80
45 NASDAQ TERN Mon, Apr 12, 2021 18.99 19.00 17.00 17.74
44 NASDAQ TERN Fri, Apr 9, 2021 18.00 19.44 17.50 18.93
43 NASDAQ TERN Thu, Apr 8, 2021 18.42 19.30 17.77 18.38
42 NASDAQ TERN Wed, Apr 7, 2021 20.65 20.75 17.80 18.26
41 NASDAQ TERN Tue, Apr 6, 2021 20.71 21.93 20.30 20.70
40 NASDAQ TERN Mon, Apr 5, 2021 20.44 21.15 19.80 20.83
39 NASDAQ TERN Thu, Apr 1, 2021 22.09 22.45 19.86 20.61
38 NASDAQ TERN Wed, Mar 31, 2021 21.48 22.40 20.16 22.00
37 NASDAQ TERN Tue, Mar 30, 2021 21.13 22.20 20.02 21.99
36 NASDAQ TERN Mon, Mar 29, 2021 20.14 21.74 19.66 20.80
35 NASDAQ TERN Fri, Mar 26, 2021 22.13 22.61 19.75 20.16
34 NASDAQ TERN Thu, Mar 25, 2021 21.10 22.75 20.84 21.82
33 NASDAQ TERN Wed, Mar 24, 2021 20.51 22.10 20.25 21.17
32 NASDAQ TERN Tue, Mar 23, 2021 22.33 22.70 20.21 20.65
31 NASDAQ TERN Mon, Mar 22, 2021 26.66 27.09 21.95 22.55
30 NASDAQ TERN Fri, Mar 19, 2021 26.35 28.36 26.16 27.25
29 NASDAQ TERN Thu, Mar 18, 2021 26.36 27.67 25.70 26.34
28 NASDAQ TERN Wed, Mar 17, 2021 25.50 26.88 24.73 25.87
27 NASDAQ TERN Tue, Mar 16, 2021 24.91 26.76 24.40 25.49
26 NASDAQ TERN Mon, Mar 15, 2021 26.00 27.09 24.54 24.85
25 NASDAQ TERN Fri, Mar 12, 2021 23.50 26.02 23.50 25.91
24 NASDAQ TERN Thu, Mar 11, 2021 23.00 23.78 22.30 23.46
23 NASDAQ TERN Wed, Mar 10, 2021 22.82 23.78 21.75 22.81
22 NASDAQ TERN Tue, Mar 9, 2021 19.56 23.87 19.56 22.90
21 NASDAQ TERN Mon, Mar 8, 2021 17.01 20.00 17.00 19.26
20 NASDAQ TERN Fri, Mar 5, 2021 19.89 21.00 15.73 17.13
19 NASDAQ TERN Thu, Mar 4, 2021 25.17 26.39 17.51 18.54
18 NASDAQ TERN Wed, Mar 3, 2021 24.43 26.56 23.53 25.20
17 NASDAQ TERN Tue, Mar 2, 2021 24.70 27.44 23.52 24.08
16 NASDAQ TERN Mon, Mar 1, 2021 23.00 25.95 21.23 24.64
15 NASDAQ TERN Fri, Feb 26, 2021 22.27 23.00 21.56 22.65
14 NASDAQ TERN Thu, Feb 25, 2021 22.40 22.94 21.30 22.68
13 NASDAQ TERN Wed, Feb 24, 2021 19.26 22.50 19.26 22.06
12 NASDAQ TERN Tue, Feb 23, 2021 19.94 19.94 18.25 19.03
11 NASDAQ TERN Mon, Feb 22, 2021 20.92 21.12 20.36 20.36
10 NASDAQ TERN Fri, Feb 19, 2021 20.36 21.15 20.02 20.70
9 NASDAQ TERN Thu, Feb 18, 2021 20.57 20.88 19.75 20.36
8 NASDAQ TERN Wed, Feb 17, 2021 19.30 21.22 19.30 20.89
7 NASDAQ TERN Tue, Feb 16, 2021 18.54 21.85 18.54 20.98
6 NASDAQ TERN Fri, Feb 12, 2021 19.75 19.95 18.04 18.09
5 NASDAQ TERN Thu, Feb 11, 2021 21.29 21.50 19.02 19.66
4 NASDAQ TERN Wed, Feb 10, 2021 22.24 22.91 20.81 21.57
3 NASDAQ TERN Tue, Feb 9, 2021 19.51 23.68 19.51 20.81
2 NASDAQ TERN Mon, Feb 8, 2021 16.60 19.89 16.60 19.79
1 NASDAQ TERN Fri, Feb 5, 2021 16.95 19.12 14.83 18.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024