Teva Pharmaceutical Industries Limited American Depositary Shares NYSE:TEVA Historical Prices

Below are the 8000 trading days of historical prices for TEVA.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TEVA	Fri, Mar 1, 2024	13.18	13.56	13.12	13.50
7999	NYSE	TEVA	Thu, Feb 29, 2024	13.20	13.21	13.01	13.15
7998	NYSE	TEVA	Wed, Feb 28, 2024	13.22	13.29	13.01	13.09
7997	NYSE	TEVA	Tue, Feb 27, 2024	13.15	13.36	13.06	13.30
7996	NYSE	TEVA	Mon, Feb 26, 2024	13.51	13.53	13.11	13.29
7995	NYSE	TEVA	Fri, Feb 23, 2024	13.09	13.09	12.61	12.89
7994	NYSE	TEVA	Thu, Feb 22, 2024	13.05	13.15	12.93	13.05
7993	NYSE	TEVA	Wed, Feb 21, 2024	13.27	13.32	12.86	13.00
7992	NYSE	TEVA	Tue, Feb 20, 2024	13.19	13.28	13.03	13.07
7991	NYSE	TEVA	Fri, Feb 16, 2024	13.21	13.24	13.00	13.02
7990	NYSE	TEVA	Thu, Feb 15, 2024	13.20	13.35	13.07	13.20
7989	NYSE	TEVA	Wed, Feb 14, 2024	13.07	13.17	12.84	13.17
7988	NYSE	TEVA	Tue, Feb 13, 2024	12.79	12.95	12.66	12.92
7987	NYSE	TEVA	Mon, Feb 12, 2024	12.49	13.02	12.43	12.91
7986	NYSE	TEVA	Fri, Feb 9, 2024	12.01	12.05	11.83	12.01
7985	NYSE	TEVA	Thu, Feb 8, 2024	12.10	12.15	11.93	12.09
7984	NYSE	TEVA	Wed, Feb 7, 2024	12.31	12.43	12.13	12.14
7983	NYSE	TEVA	Tue, Feb 6, 2024	12.42	12.51	12.24	12.25
7982	NYSE	TEVA	Mon, Feb 5, 2024	12.27	12.45	12.13	12.38
7981	NYSE	TEVA	Fri, Feb 2, 2024	12.42	12.43	12.03	12.28
7980	NYSE	TEVA	Thu, Feb 1, 2024	12.17	12.48	12.00	12.46
7979	NYSE	TEVA	Wed, Jan 31, 2024	11.67	12.64	11.62	12.10
7978	NYSE	TEVA	Tue, Jan 30, 2024	11.82	11.82	11.48	11.73
7977	NYSE	TEVA	Mon, Jan 29, 2024	11.86	11.92	11.76	11.83
7976	NYSE	TEVA	Fri, Jan 26, 2024	11.79	11.94	11.77	11.91
7975	NYSE	TEVA	Thu, Jan 25, 2024	11.97	11.99	11.70	11.83
7974	NYSE	TEVA	Wed, Jan 24, 2024	12.01	12.21	11.77	11.97
7973	NYSE	TEVA	Tue, Jan 23, 2024	11.78	12.05	11.73	11.99
7972	NYSE	TEVA	Mon, Jan 22, 2024	11.12	11.53	11.08	11.49
7971	NYSE	TEVA	Fri, Jan 19, 2024	10.89	11.22	10.86	11.18
7970	NYSE	TEVA	Thu, Jan 18, 2024	11.03	11.10	10.92	10.99
7969	NYSE	TEVA	Wed, Jan 17, 2024	10.92	11.06	10.83	11.03
7968	NYSE	TEVA	Tue, Jan 16, 2024	11.17	11.17	10.90	11.00
7967	NYSE	TEVA	Fri, Jan 12, 2024	11.44	11.54	11.30	11.32
7966	NYSE	TEVA	Thu, Jan 11, 2024	11.50	11.64	11.36	11.40
7965	NYSE	TEVA	Wed, Jan 10, 2024	11.39	11.53	11.11	11.49
7964	NYSE	TEVA	Tue, Jan 9, 2024	11.45	11.54	11.27	11.40
7963	NYSE	TEVA	Mon, Jan 8, 2024	11.29	11.49	11.24	11.47
7962	NYSE	TEVA	Fri, Jan 5, 2024	10.77	11.35	10.75	11.33
7961	NYSE	TEVA	Thu, Jan 4, 2024	10.96	11.33	10.81	10.88
7960	NYSE	TEVA	Wed, Jan 3, 2024	10.86	11.15	10.78	10.95
7959	NYSE	TEVA	Tue, Jan 2, 2024	10.47	10.84	10.45	10.67
7958	NYSE	TEVA	Fri, Dec 29, 2023	10.40	10.51	10.40	10.44
7957	NYSE	TEVA	Thu, Dec 28, 2023	10.45	10.57	10.39	10.47
7956	NYSE	TEVA	Wed, Dec 27, 2023	10.43	10.59	10.43	10.53
7955	NYSE	TEVA	Tue, Dec 26, 2023	10.41	10.53	10.34	10.48
7954	NYSE	TEVA	Fri, Dec 22, 2023	10.55	10.70	10.44	10.48
7953	NYSE	TEVA	Thu, Dec 21, 2023	10.49	10.62	10.37	10.59
7952	NYSE	TEVA	Wed, Dec 20, 2023	10.65	10.65	10.41	10.41
7951	NYSE	TEVA	Tue, Dec 19, 2023	10.13	10.65	10.13	10.63
7950	NYSE	TEVA	Mon, Dec 18, 2023	10.19	10.21	10.00	10.13
7949	NYSE	TEVA	Fri, Dec 15, 2023	10.23	10.29	9.90	9.98
7948	NYSE	TEVA	Thu, Dec 14, 2023	10.15	10.48	10.12	10.23
7947	NYSE	TEVA	Wed, Dec 13, 2023	9.58	10.27	9.56	10.15
7946	NYSE	TEVA	Tue, Dec 12, 2023	9.40	9.71	9.40	9.67
7945	NYSE	TEVA	Mon, Dec 11, 2023	9.73	9.79	9.35	9.45
7944	NYSE	TEVA	Fri, Dec 8, 2023	9.93	9.98	9.80	9.82
7943	NYSE	TEVA	Thu, Dec 7, 2023	9.85	9.98	9.70	9.97
7942	NYSE	TEVA	Wed, Dec 6, 2023	10.07	10.18	9.80	9.83
7941	NYSE	TEVA	Tue, Dec 5, 2023	10.06	10.17	10.00	10.06
7940	NYSE	TEVA	Mon, Dec 4, 2023	9.65	10.05	9.64	10.03
7939	NYSE	TEVA	Fri, Dec 1, 2023	9.82	9.87	9.61	9.71
7938	NYSE	TEVA	Thu, Nov 30, 2023	9.64	10.00	9.61	9.82
7937	NYSE	TEVA	Wed, Nov 29, 2023	9.76	9.82	9.63	9.69
7936	NYSE	TEVA	Tue, Nov 28, 2023	9.85	9.85	9.63	9.80
7935	NYSE	TEVA	Mon, Nov 27, 2023	9.82	10.07	9.70	9.88
7934	NYSE	TEVA	Fri, Nov 24, 2023	9.50	9.62	9.47	9.55
7933	NYSE	TEVA	Wed, Nov 22, 2023	9.41	9.52	9.36	9.46
7932	NYSE	TEVA	Tue, Nov 21, 2023	9.38	9.58	9.27	9.27
7931	NYSE	TEVA	Mon, Nov 20, 2023	9.06	9.48	9.04	9.45
7930	NYSE	TEVA	Fri, Nov 17, 2023	8.84	9.07	8.83	9.05
7929	NYSE	TEVA	Thu, Nov 16, 2023	8.91	8.96	8.64	8.76
7928	NYSE	TEVA	Wed, Nov 15, 2023	8.94	9.04	8.72	8.96
7927	NYSE	TEVA	Tue, Nov 14, 2023	8.90	8.96	8.82	8.91
7926	NYSE	TEVA	Mon, Nov 13, 2023	8.60	8.99	8.55	8.82
7925	NYSE	TEVA	Fri, Nov 10, 2023	8.81	8.85	8.55	8.68
7924	NYSE	TEVA	Thu, Nov 9, 2023	9.13	9.15	8.70	8.77
7923	NYSE	TEVA	Wed, Nov 8, 2023	9.27	9.57	9.12	9.15
7922	NYSE	TEVA	Tue, Nov 7, 2023	9.07	9.21	8.95	9.04
7921	NYSE	TEVA	Mon, Nov 6, 2023	8.98	9.12	8.96	9.05
7920	NYSE	TEVA	Fri, Nov 3, 2023	8.79	9.11	8.77	8.99
7919	NYSE	TEVA	Thu, Nov 2, 2023	8.85	8.88	8.72	8.78
7918	NYSE	TEVA	Wed, Nov 1, 2023	8.62	8.81	8.60	8.76
7917	NYSE	TEVA	Tue, Oct 31, 2023	8.59	8.62	8.42	8.58
7916	NYSE	TEVA	Mon, Oct 30, 2023	8.23	8.60	8.23	8.55
7915	NYSE	TEVA	Fri, Oct 27, 2023	8.24	8.27	8.10	8.12
7914	NYSE	TEVA	Thu, Oct 26, 2023	8.17	8.36	8.14	8.27
7913	NYSE	TEVA	Wed, Oct 25, 2023	8.20	8.39	8.19	8.21
7912	NYSE	TEVA	Tue, Oct 24, 2023	8.22	8.27	8.07	8.19
7911	NYSE	TEVA	Mon, Oct 23, 2023	8.11	8.27	8.06	8.18
7910	NYSE	TEVA	Fri, Oct 20, 2023	8.13	8.27	8.12	8.12
7909	NYSE	TEVA	Thu, Oct 19, 2023	8.45	8.46	8.16	8.16
7908	NYSE	TEVA	Wed, Oct 18, 2023	8.57	8.70	8.46	8.46
7907	NYSE	TEVA	Tue, Oct 17, 2023	8.68	8.79	8.61	8.66
7906	NYSE	TEVA	Mon, Oct 16, 2023	8.66	8.79	8.64	8.74
7905	NYSE	TEVA	Fri, Oct 13, 2023	8.95	8.95	8.49	8.66
7904	NYSE	TEVA	Thu, Oct 12, 2023	8.92	9.02	8.79	8.93
7903	NYSE	TEVA	Wed, Oct 11, 2023	9.24	9.28	8.98	9.04
7902	NYSE	TEVA	Tue, Oct 10, 2023	8.87	9.43	8.85	9.25
7901	NYSE	TEVA	Mon, Oct 9, 2023	9.10	9.23	8.79	8.82
7900	NYSE	TEVA	Fri, Oct 6, 2023	9.28	9.60	9.19	9.42
7899	NYSE	TEVA	Thu, Oct 5, 2023	9.04	9.36	8.94	9.34
7898	NYSE	TEVA	Wed, Oct 4, 2023	9.74	9.76	9.05	9.19
7897	NYSE	TEVA	Tue, Oct 3, 2023	9.80	9.88	9.52	9.60
7896	NYSE	TEVA	Mon, Oct 2, 2023	10.21	10.26	9.96	10.01
7895	NYSE	TEVA	Fri, Sep 29, 2023	10.24	10.34	10.16	10.20
7894	NYSE	TEVA	Thu, Sep 28, 2023	10.03	10.25	10.01	10.22
7893	NYSE	TEVA	Wed, Sep 27, 2023	10.20	10.23	9.85	10.01
7892	NYSE	TEVA	Tue, Sep 26, 2023	10.19	10.40	10.19	10.22
7891	NYSE	TEVA	Mon, Sep 25, 2023	10.30	10.31	10.03	10.25
7890	NYSE	TEVA	Fri, Sep 22, 2023	10.37	10.54	10.32	10.35
7889	NYSE	TEVA	Thu, Sep 21, 2023	10.61	10.63	10.33	10.34
7888	NYSE	TEVA	Wed, Sep 20, 2023	10.38	10.72	10.38	10.70
7887	NYSE	TEVA	Tue, Sep 19, 2023	10.54	10.57	10.26	10.29
7886	NYSE	TEVA	Mon, Sep 18, 2023	10.54	10.66	10.52	10.54
7885	NYSE	TEVA	Fri, Sep 15, 2023	10.54	10.66	10.53	10.59
7884	NYSE	TEVA	Thu, Sep 14, 2023	10.33	10.59	10.31	10.56
7883	NYSE	TEVA	Wed, Sep 13, 2023	10.05	10.36	10.02	10.33
7882	NYSE	TEVA	Tue, Sep 12, 2023	10.05	10.14	9.98	10.03
7881	NYSE	TEVA	Mon, Sep 11, 2023	9.74	10.05	9.73	10.04
7880	NYSE	TEVA	Fri, Sep 8, 2023	9.41	9.66	9.39	9.62
7879	NYSE	TEVA	Thu, Sep 7, 2023	9.38	9.39	9.26	9.35
7878	NYSE	TEVA	Wed, Sep 6, 2023	9.53	9.54	9.39	9.48
7877	NYSE	TEVA	Tue, Sep 5, 2023	9.78	9.79	9.54	9.56
7876	NYSE	TEVA	Fri, Sep 1, 2023	9.85	9.93	9.79	9.84
7875	NYSE	TEVA	Thu, Aug 31, 2023	9.62	9.86	9.62	9.76
7874	NYSE	TEVA	Wed, Aug 30, 2023	9.70	9.79	9.68	9.69
7873	NYSE	TEVA	Tue, Aug 29, 2023	9.64	9.81	9.62	9.75
7872	NYSE	TEVA	Mon, Aug 28, 2023	9.57	9.74	9.57	9.67
7871	NYSE	TEVA	Fri, Aug 25, 2023	9.72	9.75	9.51	9.70
7870	NYSE	TEVA	Thu, Aug 24, 2023	9.70	9.88	9.65	9.67
7869	NYSE	TEVA	Wed, Aug 23, 2023	9.74	9.80	9.70	9.74
7868	NYSE	TEVA	Tue, Aug 22, 2023	9.70	9.93	9.67	9.75
7867	NYSE	TEVA	Mon, Aug 21, 2023	9.63	9.65	9.55	9.61
7866	NYSE	TEVA	Fri, Aug 18, 2023	9.37	9.62	9.37	9.56
7865	NYSE	TEVA	Thu, Aug 17, 2023	9.37	9.53	9.22	9.51
7864	NYSE	TEVA	Wed, Aug 16, 2023	9.48	9.54	9.41	9.42
7863	NYSE	TEVA	Tue, Aug 15, 2023	9.50	9.64	9.44	9.53
7862	NYSE	TEVA	Mon, Aug 14, 2023	9.70	9.71	9.49	9.55
7861	NYSE	TEVA	Fri, Aug 11, 2023	9.62	9.84	9.57	9.78
7860	NYSE	TEVA	Thu, Aug 10, 2023	9.74	9.80	9.54	9.65
7859	NYSE	TEVA	Wed, Aug 9, 2023	9.79	9.92	9.66	9.68
7858	NYSE	TEVA	Tue, Aug 8, 2023	9.52	9.80	9.50	9.78
7857	NYSE	TEVA	Mon, Aug 7, 2023	9.76	9.81	9.58	9.63
7856	NYSE	TEVA	Fri, Aug 4, 2023	9.57	10.00	9.47	9.76
7855	NYSE	TEVA	Thu, Aug 3, 2023	9.13	9.61	9.09	9.57
7854	NYSE	TEVA	Wed, Aug 2, 2023	8.75	9.49	8.74	9.25
7853	NYSE	TEVA	Tue, Aug 1, 2023	8.30	8.43	8.21	8.29
7852	NYSE	TEVA	Mon, Jul 31, 2023	8.45	8.46	8.31	8.40
7851	NYSE	TEVA	Fri, Jul 28, 2023	8.45	8.62	8.43	8.56
7850	NYSE	TEVA	Thu, Jul 27, 2023	8.50	8.60	8.38	8.42
7849	NYSE	TEVA	Wed, Jul 26, 2023	8.47	8.53	8.40	8.52
7848	NYSE	TEVA	Tue, Jul 25, 2023	8.50	8.58	8.38	8.40
7847	NYSE	TEVA	Mon, Jul 24, 2023	8.50	8.75	8.48	8.64
7846	NYSE	TEVA	Fri, Jul 21, 2023	8.47	8.55	8.40	8.51
7845	NYSE	TEVA	Thu, Jul 20, 2023	8.59	8.68	8.42	8.47
7844	NYSE	TEVA	Wed, Jul 19, 2023	8.23	8.57	8.21	8.56
7843	NYSE	TEVA	Tue, Jul 18, 2023	7.97	8.17	7.95	8.13
7842	NYSE	TEVA	Mon, Jul 17, 2023	8.12	8.13	8.02	8.02
7841	NYSE	TEVA	Fri, Jul 14, 2023	8.23	8.31	8.17	8.21
7840	NYSE	TEVA	Thu, Jul 13, 2023	8.17	8.22	8.07	8.10
7839	NYSE	TEVA	Wed, Jul 12, 2023	8.23	8.24	8.03	8.07
7838	NYSE	TEVA	Tue, Jul 11, 2023	7.92	8.16	7.92	8.13
7837	NYSE	TEVA	Mon, Jul 10, 2023	7.94	7.96	7.80	7.90
7836	NYSE	TEVA	Fri, Jul 7, 2023	7.83	8.01	7.81	7.96
7835	NYSE	TEVA	Thu, Jul 6, 2023	7.52	7.86	7.46	7.83
7834	NYSE	TEVA	Wed, Jul 5, 2023	7.51	7.73	7.42	7.49
7833	NYSE	TEVA	Mon, Jul 3, 2023	7.54	7.55	7.44	7.48
7832	NYSE	TEVA	Fri, Jun 30, 2023	7.62	7.65	7.52	7.53
7831	NYSE	TEVA	Thu, Jun 29, 2023	7.50	7.64	7.45	7.57
7830	NYSE	TEVA	Wed, Jun 28, 2023	7.59	7.61	7.49	7.50
7829	NYSE	TEVA	Tue, Jun 27, 2023	7.64	7.76	7.47	7.64
7828	NYSE	TEVA	Mon, Jun 26, 2023	7.63	7.72	7.60	7.64
7827	NYSE	TEVA	Fri, Jun 23, 2023	7.53	7.72	7.40	7.62
7826	NYSE	TEVA	Thu, Jun 22, 2023	7.47	7.59	7.40	7.55
7825	NYSE	TEVA	Wed, Jun 21, 2023	7.51	7.52	7.40	7.47
7824	NYSE	TEVA	Tue, Jun 20, 2023	7.48	7.62	7.45	7.55
7823	NYSE	TEVA	Fri, Jun 16, 2023	7.60	7.62	7.52	7.54
7822	NYSE	TEVA	Thu, Jun 15, 2023	7.48	7.66	7.45	7.58
7821	NYSE	TEVA	Wed, Jun 14, 2023	7.57	7.62	7.39	7.46
7820	NYSE	TEVA	Tue, Jun 13, 2023	7.33	7.61	7.32	7.53
7819	NYSE	TEVA	Mon, Jun 12, 2023	7.35	7.38	7.27	7.31
7818	NYSE	TEVA	Fri, Jun 9, 2023	7.40	7.45	7.28	7.33
7817	NYSE	TEVA	Thu, Jun 8, 2023	7.51	7.65	7.37	7.39
7816	NYSE	TEVA	Wed, Jun 7, 2023	7.29	7.43	7.24	7.38
7815	NYSE	TEVA	Tue, Jun 6, 2023	7.26	7.37	7.22	7.23
7814	NYSE	TEVA	Mon, Jun 5, 2023	7.22	7.23	7.14	7.23
7813	NYSE	TEVA	Fri, Jun 2, 2023	7.25	7.26	7.12	7.23
7812	NYSE	TEVA	Thu, Jun 1, 2023	7.23	7.29	7.17	7.20
7811	NYSE	TEVA	Wed, May 31, 2023	7.20	7.28	7.09	7.20
7810	NYSE	TEVA	Tue, May 30, 2023	7.51	7.52	7.19	7.21
7809	NYSE	TEVA	Fri, May 26, 2023	7.45	7.50	7.33	7.45
7808	NYSE	TEVA	Thu, May 25, 2023	7.46	7.50	7.25	7.33
7807	NYSE	TEVA	Wed, May 24, 2023	7.64	7.65	7.50	7.57
7806	NYSE	TEVA	Tue, May 23, 2023	7.92	7.97	7.68	7.69
7805	NYSE	TEVA	Mon, May 22, 2023	8.03	8.06	7.87	7.95
7804	NYSE	TEVA	Fri, May 19, 2023	8.30	8.36	7.90	7.91
7803	NYSE	TEVA	Thu, May 18, 2023	8.45	8.76	8.23	8.26
7802	NYSE	TEVA	Wed, May 17, 2023	8.20	8.21	7.99	8.13
7801	NYSE	TEVA	Tue, May 16, 2023	8.01	8.18	8.01	8.13
7800	NYSE	TEVA	Mon, May 15, 2023	8.04	8.18	8.03	8.07
7799	NYSE	TEVA	Fri, May 12, 2023	8.14	8.19	7.91	8.03
7798	NYSE	TEVA	Thu, May 11, 2023	8.41	8.42	8.11	8.21
7797	NYSE	TEVA	Wed, May 10, 2023	8.33	8.51	8.02	8.35
7796	NYSE	TEVA	Tue, May 9, 2023	9.02	9.21	8.97	9.10
7795	NYSE	TEVA	Mon, May 8, 2023	8.84	9.09	8.84	9.06
7794	NYSE	TEVA	Fri, May 5, 2023	8.75	8.83	8.70	8.77
7793	NYSE	TEVA	Thu, May 4, 2023	8.74	8.78	8.60	8.67
7792	NYSE	TEVA	Wed, May 3, 2023	8.83	8.93	8.73	8.80
7791	NYSE	TEVA	Tue, May 2, 2023	8.78	8.83	8.69	8.80
7790	NYSE	TEVA	Mon, May 1, 2023	8.77	8.90	8.72	8.84
7789	NYSE	TEVA	Fri, Apr 28, 2023	8.50	8.78	8.49	8.73
7788	NYSE	TEVA	Thu, Apr 27, 2023	8.28	8.61	8.20	8.52
7787	NYSE	TEVA	Wed, Apr 26, 2023	8.22	8.25	8.13	8.21
7786	NYSE	TEVA	Tue, Apr 25, 2023	8.31	8.36	8.20	8.23
7785	NYSE	TEVA	Mon, Apr 24, 2023	8.32	8.35	8.28	8.35
7784	NYSE	TEVA	Fri, Apr 21, 2023	8.30	8.41	8.30	8.35
7783	NYSE	TEVA	Thu, Apr 20, 2023	8.35	8.43	8.31	8.35
7782	NYSE	TEVA	Wed, Apr 19, 2023	8.47	8.53	8.42	8.49
7781	NYSE	TEVA	Tue, Apr 18, 2023	8.55	8.62	8.49	8.54
7780	NYSE	TEVA	Mon, Apr 17, 2023	8.35	8.56	8.29	8.50
7779	NYSE	TEVA	Fri, Apr 14, 2023	8.60	8.69	8.10	8.29
7778	NYSE	TEVA	Thu, Apr 13, 2023	9.42	9.47	9.23	9.26
7777	NYSE	TEVA	Wed, Apr 12, 2023	9.56	9.60	9.27	9.36
7776	NYSE	TEVA	Tue, Apr 11, 2023	9.53	9.59	9.46	9.47
7775	NYSE	TEVA	Mon, Apr 10, 2023	9.27	9.46	9.22	9.41
7774	NYSE	TEVA	Thu, Apr 6, 2023	9.27	9.34	9.25	9.27
7773	NYSE	TEVA	Wed, Apr 5, 2023	9.15	9.24	9.07	9.20
7772	NYSE	TEVA	Tue, Apr 4, 2023	9.18	9.22	9.02	9.10
7771	NYSE	TEVA	Mon, Apr 3, 2023	8.95	9.17	8.90	9.12
7770	NYSE	TEVA	Fri, Mar 31, 2023	8.88	8.90	8.80	8.85
7769	NYSE	TEVA	Thu, Mar 30, 2023	8.92	8.97	8.79	8.82
7768	NYSE	TEVA	Wed, Mar 29, 2023	8.75	8.91	8.73	8.84
7767	NYSE	TEVA	Tue, Mar 28, 2023	8.69	8.85	8.69	8.76
7766	NYSE	TEVA	Mon, Mar 27, 2023	8.62	8.77	8.55	8.73
7765	NYSE	TEVA	Fri, Mar 24, 2023	8.42	8.54	8.28	8.44
7764	NYSE	TEVA	Thu, Mar 23, 2023	8.76	8.83	8.40	8.53
7763	NYSE	TEVA	Wed, Mar 22, 2023	8.93	9.00	8.73	8.73
7762	NYSE	TEVA	Tue, Mar 21, 2023	8.65	8.99	8.61	8.80
7761	NYSE	TEVA	Mon, Mar 20, 2023	8.36	8.65	8.27	8.53
7760	NYSE	TEVA	Fri, Mar 17, 2023	8.43	8.46	8.30	8.36
7759	NYSE	TEVA	Thu, Mar 16, 2023	8.59	8.59	8.36	8.50
7758	NYSE	TEVA	Wed, Mar 15, 2023	8.70	8.73	8.51	8.67
7757	NYSE	TEVA	Tue, Mar 14, 2023	9.05	9.12	8.83	8.91
7756	NYSE	TEVA	Mon, Mar 13, 2023	9.07	9.11	8.90	8.94
7755	NYSE	TEVA	Fri, Mar 10, 2023	9.30	9.35	9.08	9.12
7754	NYSE	TEVA	Thu, Mar 9, 2023	9.64	9.67	9.30	9.32
7753	NYSE	TEVA	Wed, Mar 8, 2023	9.51	9.69	9.34	9.65
7752	NYSE	TEVA	Tue, Mar 7, 2023	9.79	9.83	9.35	9.44
7751	NYSE	TEVA	Mon, Mar 6, 2023	10.07	10.14	9.86	9.91
7750	NYSE	TEVA	Fri, Mar 3, 2023	10.00	10.07	9.93	10.04
7749	NYSE	TEVA	Thu, Mar 2, 2023	9.99	10.02	9.88	9.96
7748	NYSE	TEVA	Wed, Mar 1, 2023	9.99	10.08	9.93	10.08
7747	NYSE	TEVA	Tue, Feb 28, 2023	9.83	9.99	9.81	9.91
7746	NYSE	TEVA	Mon, Feb 27, 2023	9.99	10.03	9.86	9.90
7745	NYSE	TEVA	Fri, Feb 24, 2023	9.89	10.00	9.81	9.91
7744	NYSE	TEVA	Thu, Feb 23, 2023	10.04	10.07	9.99	10.01
7743	NYSE	TEVA	Wed, Feb 22, 2023	9.89	10.05	9.89	9.96
7742	NYSE	TEVA	Tue, Feb 21, 2023	9.95	10.06	9.83	9.92
7741	NYSE	TEVA	Fri, Feb 17, 2023	10.01	10.12	9.98	10.06
7740	NYSE	TEVA	Thu, Feb 16, 2023	10.16	10.24	10.05	10.10
7739	NYSE	TEVA	Wed, Feb 15, 2023	10.15	10.31	10.11	10.31
7738	NYSE	TEVA	Tue, Feb 14, 2023	10.26	10.40	10.17	10.25
7737	NYSE	TEVA	Mon, Feb 13, 2023	10.23	10.35	10.19	10.30
7736	NYSE	TEVA	Fri, Feb 10, 2023	9.86	10.29	9.73	10.26
7735	NYSE	TEVA	Thu, Feb 9, 2023	10.05	10.06	9.74	9.82
7734	NYSE	TEVA	Wed, Feb 8, 2023	10.43	10.48	9.90	9.92
7733	NYSE	TEVA	Tue, Feb 7, 2023	10.73	10.96	10.67	10.89
7732	NYSE	TEVA	Mon, Feb 6, 2023	10.71	10.78	10.65	10.73
7731	NYSE	TEVA	Fri, Feb 3, 2023	10.61	10.80	10.61	10.76
7730	NYSE	TEVA	Thu, Feb 2, 2023	10.65	10.72	10.50	10.71
7729	NYSE	TEVA	Wed, Feb 1, 2023	10.51	10.68	10.41	10.60
7728	NYSE	TEVA	Tue, Jan 31, 2023	10.28	10.71	10.27	10.54
7727	NYSE	TEVA	Mon, Jan 30, 2023	10.19	10.40	10.16	10.26
7726	NYSE	TEVA	Fri, Jan 27, 2023	10.21	10.52	10.18	10.38
7725	NYSE	TEVA	Thu, Jan 26, 2023	10.18	10.31	10.10	10.27
7724	NYSE	TEVA	Wed, Jan 25, 2023	10.09	10.23	10.06	10.20
7723	NYSE	TEVA	Tue, Jan 24, 2023	10.25	10.36	10.18	10.26
7722	NYSE	TEVA	Mon, Jan 23, 2023	10.40	10.47	10.23	10.38
7721	NYSE	TEVA	Fri, Jan 20, 2023	10.63	10.63	10.37	10.41
7720	NYSE	TEVA	Thu, Jan 19, 2023	10.51	10.66	10.27	10.55
7719	NYSE	TEVA	Wed, Jan 18, 2023	10.86	10.94	10.72	10.84
7718	NYSE	TEVA	Tue, Jan 17, 2023	11.16	11.24	11.00	11.02
7717	NYSE	TEVA	Fri, Jan 13, 2023	11.25	11.31	10.97	11.24
7716	NYSE	TEVA	Thu, Jan 12, 2023	11.15	11.45	11.05	11.37
7715	NYSE	TEVA	Wed, Jan 11, 2023	11.02	11.18	10.85	11.15
7714	NYSE	TEVA	Tue, Jan 10, 2023	10.87	11.05	10.78	10.99
7713	NYSE	TEVA	Mon, Jan 9, 2023	10.88	11.23	10.64	10.89
7712	NYSE	TEVA	Fri, Jan 6, 2023	10.03	10.73	9.94	10.52
7711	NYSE	TEVA	Thu, Jan 5, 2023	9.92	10.05	9.80	9.97
7710	NYSE	TEVA	Wed, Jan 4, 2023	9.60	10.28	9.59	10.02
7709	NYSE	TEVA	Tue, Jan 3, 2023	9.18	9.57	9.18	9.53
7708	NYSE	TEVA	Fri, Dec 30, 2022	9.19	9.30	9.00	9.12
7707	NYSE	TEVA	Thu, Dec 29, 2022	9.17	9.40	9.15	9.34
7706	NYSE	TEVA	Wed, Dec 28, 2022	9.19	9.37	9.10	9.18
7705	NYSE	TEVA	Tue, Dec 27, 2022	9.15	9.23	9.11	9.21
7704	NYSE	TEVA	Fri, Dec 23, 2022	9.20	9.25	9.13	9.24
7703	NYSE	TEVA	Thu, Dec 22, 2022	8.80	9.42	8.78	9.16
7702	NYSE	TEVA	Wed, Dec 21, 2022	8.76	8.88	8.74	8.87
7701	NYSE	TEVA	Tue, Dec 20, 2022	8.54	8.76	8.51	8.69
7700	NYSE	TEVA	Mon, Dec 19, 2022	8.67	8.73	8.45	8.57
7699	NYSE	TEVA	Fri, Dec 16, 2022	8.90	8.94	8.66	8.69
7698	NYSE	TEVA	Thu, Dec 15, 2022	9.21	9.25	8.92	8.96
7697	NYSE	TEVA	Wed, Dec 14, 2022	9.23	9.40	9.10	9.26
7696	NYSE	TEVA	Tue, Dec 13, 2022	8.91	9.21	8.88	9.11
7695	NYSE	TEVA	Mon, Dec 12, 2022	8.42	8.69	8.39	8.69
7694	NYSE	TEVA	Fri, Dec 9, 2022	8.33	9.08	8.33	8.44
7693	NYSE	TEVA	Thu, Dec 8, 2022	8.47	8.48	8.24	8.32
7692	NYSE	TEVA	Wed, Dec 7, 2022	8.49	8.55	8.39	8.45
7691	NYSE	TEVA	Tue, Dec 6, 2022	8.60	8.64	8.40	8.55
7690	NYSE	TEVA	Mon, Dec 5, 2022	8.68	8.78	8.58	8.62
7689	NYSE	TEVA	Fri, Dec 2, 2022	8.63	8.72	8.61	8.66
7688	NYSE	TEVA	Thu, Dec 1, 2022	8.77	8.81	8.65	8.70
7687	NYSE	TEVA	Wed, Nov 30, 2022	8.69	8.78	8.52	8.77
7686	NYSE	TEVA	Tue, Nov 29, 2022	8.71	8.76	8.63	8.67
7685	NYSE	TEVA	Mon, Nov 28, 2022	8.73	8.85	8.58	8.61
7684	NYSE	TEVA	Fri, Nov 25, 2022	8.78	8.95	8.74	8.87
7683	NYSE	TEVA	Wed, Nov 23, 2022	8.72	8.80	8.54	8.80
7682	NYSE	TEVA	Tue, Nov 22, 2022	8.99	9.23	8.95	8.97
7681	NYSE	TEVA	Mon, Nov 21, 2022	8.64	8.85	8.52	8.83
7680	NYSE	TEVA	Fri, Nov 18, 2022	8.72	8.78	8.62	8.72
7679	NYSE	TEVA	Thu, Nov 17, 2022	8.76	8.79	8.57	8.64
7678	NYSE	TEVA	Wed, Nov 16, 2022	9.07	9.21	8.78	8.90
7677	NYSE	TEVA	Tue, Nov 15, 2022	9.40	9.60	9.15	9.18
7676	NYSE	TEVA	Mon, Nov 14, 2022	9.22	9.64	9.20	9.34
7675	NYSE	TEVA	Fri, Nov 11, 2022	9.41	9.52	9.30	9.48
7674	NYSE	TEVA	Thu, Nov 10, 2022	9.45	9.48	9.23	9.40
7673	NYSE	TEVA	Wed, Nov 9, 2022	9.00	9.40	9.00	9.08
7672	NYSE	TEVA	Tue, Nov 8, 2022	8.95	9.26	8.92	9.08
7671	NYSE	TEVA	Mon, Nov 7, 2022	8.47	8.99	8.36	8.93
7670	NYSE	TEVA	Fri, Nov 4, 2022	8.32	8.50	7.95	8.47
7669	NYSE	TEVA	Thu, Nov 3, 2022	8.23	9.00	8.04	8.61
7668	NYSE	TEVA	Wed, Nov 2, 2022	9.06	9.10	8.71	8.76
7667	NYSE	TEVA	Tue, Nov 1, 2022	9.06	9.16	8.97	9.12
7666	NYSE	TEVA	Mon, Oct 31, 2022	8.91	9.00	8.86	8.92
7665	NYSE	TEVA	Fri, Oct 28, 2022	8.76	8.95	8.64	8.91
7664	NYSE	TEVA	Thu, Oct 27, 2022	8.77	8.89	8.69	8.69
7663	NYSE	TEVA	Wed, Oct 26, 2022	8.52	8.88	8.51	8.71
7662	NYSE	TEVA	Tue, Oct 25, 2022	8.46	8.58	8.45	8.57
7661	NYSE	TEVA	Mon, Oct 24, 2022	8.40	8.58	8.28	8.44
7660	NYSE	TEVA	Fri, Oct 21, 2022	8.19	8.55	8.13	8.44
7659	NYSE	TEVA	Thu, Oct 20, 2022	8.12	8.23	8.04	8.11
7658	NYSE	TEVA	Wed, Oct 19, 2022	8.25	8.27	8.05	8.07
7657	NYSE	TEVA	Tue, Oct 18, 2022	8.37	8.49	8.27	8.31
7656	NYSE	TEVA	Mon, Oct 17, 2022	8.11	8.31	8.10	8.18
7655	NYSE	TEVA	Fri, Oct 14, 2022	8.12	8.25	7.84	7.95
7654	NYSE	TEVA	Thu, Oct 13, 2022	7.96	8.33	7.87	8.21
7653	NYSE	TEVA	Wed, Oct 12, 2022	8.08	8.13	7.91	8.07
7652	NYSE	TEVA	Tue, Oct 11, 2022	7.96	8.26	7.90	8.07
7651	NYSE	TEVA	Mon, Oct 10, 2022	8.33	8.33	7.95	7.98
7650	NYSE	TEVA	Fri, Oct 7, 2022	8.64	8.64	8.30	8.46
7649	NYSE	TEVA	Thu, Oct 6, 2022	8.79	8.96	8.66	8.66
7648	NYSE	TEVA	Wed, Oct 5, 2022	8.58	8.85	8.53	8.84
7647	NYSE	TEVA	Tue, Oct 4, 2022	8.40	8.83	8.38	8.83
7646	NYSE	TEVA	Mon, Oct 3, 2022	8.19	8.32	8.15	8.23
7645	NYSE	TEVA	Fri, Sep 30, 2022	7.86	8.24	7.85	8.07
7644	NYSE	TEVA	Thu, Sep 29, 2022	7.89	7.92	7.67	7.82
7643	NYSE	TEVA	Wed, Sep 28, 2022	7.81	8.01	7.75	7.96
7642	NYSE	TEVA	Tue, Sep 27, 2022	7.79	7.85	7.64	7.74
7641	NYSE	TEVA	Mon, Sep 26, 2022	7.82	7.97	7.69	7.69
7640	NYSE	TEVA	Fri, Sep 23, 2022	8.00	8.01	7.75	7.90
7639	NYSE	TEVA	Thu, Sep 22, 2022	8.15	8.17	8.00	8.06
7638	NYSE	TEVA	Wed, Sep 21, 2022	8.44	8.50	8.21	8.22
7637	NYSE	TEVA	Tue, Sep 20, 2022	8.59	8.66	8.42	8.42
7636	NYSE	TEVA	Mon, Sep 19, 2022	8.58	8.70	8.46	8.67
7635	NYSE	TEVA	Fri, Sep 16, 2022	8.75	8.84	8.66	8.81
7634	NYSE	TEVA	Thu, Sep 15, 2022	8.92	9.04	8.88	8.89
7633	NYSE	TEVA	Wed, Sep 14, 2022	8.96	9.05	8.72	8.94
7632	NYSE	TEVA	Tue, Sep 13, 2022	9.18	9.22	8.91	9.01
7631	NYSE	TEVA	Mon, Sep 12, 2022	9.32	9.42	9.30	9.36
7630	NYSE	TEVA	Fri, Sep 9, 2022	9.05	9.26	9.04	9.17
7629	NYSE	TEVA	Thu, Sep 8, 2022	8.80	9.06	8.77	9.00
7628	NYSE	TEVA	Wed, Sep 7, 2022	8.73	8.91	8.68	8.84
7627	NYSE	TEVA	Tue, Sep 6, 2022	8.63	8.82	8.47	8.74
7626	NYSE	TEVA	Fri, Sep 2, 2022	8.98	9.05	8.82	8.84
7625	NYSE	TEVA	Thu, Sep 1, 2022	8.84	8.99	8.64	8.93
7624	NYSE	TEVA	Wed, Aug 31, 2022	9.02	9.20	8.98	9.04
7623	NYSE	TEVA	Tue, Aug 30, 2022	9.35	9.38	9.03	9.04
7622	NYSE	TEVA	Mon, Aug 29, 2022	9.46	9.51	9.34	9.40
7621	NYSE	TEVA	Fri, Aug 26, 2022	9.93	10.01	9.56	9.59
7620	NYSE	TEVA	Thu, Aug 25, 2022	10.01	10.04	9.81	9.89
7619	NYSE	TEVA	Wed, Aug 24, 2022	10.04	10.16	9.97	10.03
7618	NYSE	TEVA	Tue, Aug 23, 2022	10.11	10.30	10.00	10.06
7617	NYSE	TEVA	Mon, Aug 22, 2022	10.17	10.24	9.91	10.16
7616	NYSE	TEVA	Fri, Aug 19, 2022	10.41	10.49	10.23	10.37
7615	NYSE	TEVA	Thu, Aug 18, 2022	9.54	10.45	9.54	10.34
7614	NYSE	TEVA	Wed, Aug 17, 2022	10.80	10.82	9.40	10.01
7613	NYSE	TEVA	Tue, Aug 16, 2022	11.08	11.21	10.93	11.03
7612	NYSE	TEVA	Mon, Aug 15, 2022	10.97	11.28	10.92	11.20
7611	NYSE	TEVA	Fri, Aug 12, 2022	11.07	11.32	11.04	11.21
7610	NYSE	TEVA	Thu, Aug 11, 2022	11.33	11.34	11.06	11.09
7609	NYSE	TEVA	Wed, Aug 10, 2022	11.09	11.23	11.03	11.20
7608	NYSE	TEVA	Tue, Aug 9, 2022	10.83	11.15	10.82	11.00
7607	NYSE	TEVA	Mon, Aug 8, 2022	10.86	11.05	10.81	11.03
7606	NYSE	TEVA	Fri, Aug 5, 2022	10.25	10.74	10.21	10.69
7605	NYSE	TEVA	Thu, Aug 4, 2022	10.01	10.16	9.98	10.12
7604	NYSE	TEVA	Wed, Aug 3, 2022	9.90	10.05	9.74	9.97
7603	NYSE	TEVA	Tue, Aug 2, 2022	9.49	9.93	9.46	9.83
7602	NYSE	TEVA	Mon, Aug 1, 2022	9.22	9.66	9.18	9.48
7601	NYSE	TEVA	Fri, Jul 29, 2022	9.40	9.72	9.35	9.38
7600	NYSE	TEVA	Thu, Jul 28, 2022	8.99	9.52	8.97	9.45
7599	NYSE	TEVA	Wed, Jul 27, 2022	8.60	9.18	8.21	9.14
7598	NYSE	TEVA	Tue, Jul 26, 2022	7.21	7.26	7.12	7.12
7597	NYSE	TEVA	Mon, Jul 25, 2022	7.08	7.26	7.04	7.19
7596	NYSE	TEVA	Fri, Jul 22, 2022	7.18	7.28	6.97	7.01
7595	NYSE	TEVA	Thu, Jul 21, 2022	7.22	7.25	7.07	7.20
7594	NYSE	TEVA	Wed, Jul 20, 2022	7.39	7.40	7.20	7.25
7593	NYSE	TEVA	Tue, Jul 19, 2022	7.13	7.38	7.12	7.36
7592	NYSE	TEVA	Mon, Jul 18, 2022	7.13	7.20	7.03	7.06
7591	NYSE	TEVA	Fri, Jul 15, 2022	6.98	7.04	6.85	7.01
7590	NYSE	TEVA	Thu, Jul 14, 2022	6.85	6.94	6.78	6.89
7589	NYSE	TEVA	Wed, Jul 13, 2022	6.95	7.01	6.81	6.95
7588	NYSE	TEVA	Tue, Jul 12, 2022	6.90	7.10	6.81	7.00
7587	NYSE	TEVA	Mon, Jul 11, 2022	7.29	7.33	6.79	6.86
7586	NYSE	TEVA	Fri, Jul 8, 2022	7.58	7.60	7.42	7.44
7585	NYSE	TEVA	Thu, Jul 7, 2022	7.57	7.64	7.48	7.60
7584	NYSE	TEVA	Wed, Jul 6, 2022	7.71	7.75	7.39	7.55
7583	NYSE	TEVA	Tue, Jul 5, 2022	7.72	7.76	7.55	7.71
7582	NYSE	TEVA	Fri, Jul 1, 2022	7.51	7.91	7.42	7.89
7581	NYSE	TEVA	Thu, Jun 30, 2022	7.80	7.81	7.51	7.52
7580	NYSE	TEVA	Wed, Jun 29, 2022	7.89	7.98	7.78	7.95
7579	NYSE	TEVA	Tue, Jun 28, 2022	8.21	8.34	7.83	7.83
7578	NYSE	TEVA	Mon, Jun 27, 2022	7.80	8.37	7.75	8.21
7577	NYSE	TEVA	Fri, Jun 24, 2022	7.77	7.81	7.68	7.74
7576	NYSE	TEVA	Thu, Jun 23, 2022	7.71	7.75	7.49	7.67
7575	NYSE	TEVA	Wed, Jun 22, 2022	7.60	7.74	7.56	7.64
7574	NYSE	TEVA	Tue, Jun 21, 2022	7.83	7.90	7.68	7.68
7573	NYSE	TEVA	Fri, Jun 17, 2022	7.73	7.81	7.53	7.71
7572	NYSE	TEVA	Thu, Jun 16, 2022	7.95	7.99	7.59	7.63
7571	NYSE	TEVA	Wed, Jun 15, 2022	7.98	8.24	7.98	8.13
7570	NYSE	TEVA	Tue, Jun 14, 2022	7.93	8.03	7.76	7.85
7569	NYSE	TEVA	Mon, Jun 13, 2022	8.14	8.17	7.84	7.89
7568	NYSE	TEVA	Fri, Jun 10, 2022	8.31	8.39	8.12	8.32
7567	NYSE	TEVA	Thu, Jun 9, 2022	8.77	8.77	8.39	8.45
7566	NYSE	TEVA	Wed, Jun 8, 2022	8.86	8.96	8.79	8.80
7565	NYSE	TEVA	Tue, Jun 7, 2022	8.98	9.06	8.89	8.93
7564	NYSE	TEVA	Mon, Jun 6, 2022	9.31	9.33	8.97	9.06
7563	NYSE	TEVA	Fri, Jun 3, 2022	9.40	9.46	9.20	9.30
7562	NYSE	TEVA	Thu, Jun 2, 2022	9.33	9.52	9.26	9.52
7561	NYSE	TEVA	Wed, Jun 1, 2022	9.20	9.40	9.03	9.33
7560	NYSE	TEVA	Tue, May 31, 2022	8.99	9.19	8.87	9.10
7559	NYSE	TEVA	Fri, May 27, 2022	8.99	9.12	8.86	9.04
7558	NYSE	TEVA	Thu, May 26, 2022	9.02	9.21	8.99	9.08
7557	NYSE	TEVA	Wed, May 25, 2022	8.43	9.06	8.41	9.00
7556	NYSE	TEVA	Tue, May 24, 2022	8.43	8.50	8.26	8.45
7555	NYSE	TEVA	Mon, May 23, 2022	8.56	8.64	8.42	8.45
7554	NYSE	TEVA	Fri, May 20, 2022	8.40	8.52	8.19	8.47
7553	NYSE	TEVA	Thu, May 19, 2022	8.23	8.43	8.21	8.31
7552	NYSE	TEVA	Wed, May 18, 2022	8.33	8.50	8.23	8.28
7551	NYSE	TEVA	Tue, May 17, 2022	8.13	8.52	8.13	8.40
7550	NYSE	TEVA	Mon, May 16, 2022	7.70	7.96	7.67	7.91
7549	NYSE	TEVA	Fri, May 13, 2022	7.63	7.86	7.62	7.76
7548	NYSE	TEVA	Thu, May 12, 2022	7.27	7.60	7.23	7.51
7547	NYSE	TEVA	Wed, May 11, 2022	7.49	7.74	7.37	7.38
7546	NYSE	TEVA	Tue, May 10, 2022	7.57	7.75	7.26	7.49
7545	NYSE	TEVA	Mon, May 9, 2022	7.67	7.71	7.36	7.42
7544	NYSE	TEVA	Fri, May 6, 2022	7.90	7.91	7.68	7.84
7543	NYSE	TEVA	Thu, May 5, 2022	8.23	8.31	7.82	7.91
7542	NYSE	TEVA	Wed, May 4, 2022	8.41	8.54	7.88	8.33
7541	NYSE	TEVA	Tue, May 3, 2022	8.39	8.87	8.30	8.60
7540	NYSE	TEVA	Mon, May 2, 2022	8.55	8.66	8.27	8.53
7539	NYSE	TEVA	Fri, Apr 29, 2022	8.95	9.03	8.70	8.71
7538	NYSE	TEVA	Thu, Apr 28, 2022	9.05	9.10	8.76	8.95
7537	NYSE	TEVA	Wed, Apr 27, 2022	8.84	9.00	8.73	8.92
7536	NYSE	TEVA	Tue, Apr 26, 2022	9.13	9.14	8.78	8.79
7535	NYSE	TEVA	Mon, Apr 25, 2022	9.02	9.16	8.75	9.13
7534	NYSE	TEVA	Fri, Apr 22, 2022	9.37	9.43	8.99	9.12
7533	NYSE	TEVA	Thu, Apr 21, 2022	9.73	9.80	9.33	9.38
7532	NYSE	TEVA	Wed, Apr 20, 2022	9.88	10.02	9.65	9.68
7531	NYSE	TEVA	Tue, Apr 19, 2022	10.15	10.33	10.09	10.18
7530	NYSE	TEVA	Mon, Apr 18, 2022	10.20	10.23	10.06	10.11
7529	NYSE	TEVA	Thu, Apr 14, 2022	10.26	10.38	10.18	10.19
7528	NYSE	TEVA	Wed, Apr 13, 2022	10.11	10.31	10.05	10.28
7527	NYSE	TEVA	Tue, Apr 12, 2022	10.19	10.26	10.06	10.15
7526	NYSE	TEVA	Mon, Apr 11, 2022	10.42	10.44	10.20	10.26
7525	NYSE	TEVA	Fri, Apr 8, 2022	10.22	10.50	10.08	10.40
7524	NYSE	TEVA	Thu, Apr 7, 2022	10.09	10.23	10.01	10.18
7523	NYSE	TEVA	Wed, Apr 6, 2022	9.95	10.05	9.82	10.05
7522	NYSE	TEVA	Tue, Apr 5, 2022	10.03	10.42	9.83	9.97
7521	NYSE	TEVA	Mon, Apr 4, 2022	9.48	9.93	9.45	9.89
7520	NYSE	TEVA	Fri, Apr 1, 2022	9.42	9.48	9.25	9.39
7519	NYSE	TEVA	Thu, Mar 31, 2022	9.36	9.56	9.18	9.39
7518	NYSE	TEVA	Wed, Mar 30, 2022	8.99	9.52	8.93	9.38
7517	NYSE	TEVA	Tue, Mar 29, 2022	8.67	8.96	8.63	8.81
7516	NYSE	TEVA	Mon, Mar 28, 2022	8.65	8.67	8.51	8.56
7515	NYSE	TEVA	Fri, Mar 25, 2022	8.48	8.67	8.34	8.62
7514	NYSE	TEVA	Thu, Mar 24, 2022	8.18	8.21	8.03	8.17
7513	NYSE	TEVA	Wed, Mar 23, 2022	8.02	8.21	8.01	8.11
7512	NYSE	TEVA	Tue, Mar 22, 2022	7.98	8.10	7.93	8.07
7511	NYSE	TEVA	Mon, Mar 21, 2022	7.91	8.06	7.86	7.93
7510	NYSE	TEVA	Fri, Mar 18, 2022	7.76	7.94	7.76	7.89
7509	NYSE	TEVA	Thu, Mar 17, 2022	7.76	7.88	7.67	7.88
7508	NYSE	TEVA	Wed, Mar 16, 2022	7.59	7.84	7.57	7.77
7507	NYSE	TEVA	Tue, Mar 15, 2022	7.40	7.52	7.38	7.50
7506	NYSE	TEVA	Mon, Mar 14, 2022	7.50	7.53	7.24	7.34
7505	NYSE	TEVA	Fri, Mar 11, 2022	7.70	7.81	7.48	7.48
7504	NYSE	TEVA	Thu, Mar 10, 2022	7.66	7.80	7.58	7.72
7503	NYSE	TEVA	Wed, Mar 9, 2022	7.58	7.92	7.57	7.82
7502	NYSE	TEVA	Tue, Mar 8, 2022	7.38	7.62	7.33	7.39
7501	NYSE	TEVA	Mon, Mar 7, 2022	7.37	7.55	7.30	7.33
7500	NYSE	TEVA	Fri, Mar 4, 2022	7.65	7.77	7.39	7.46
7499	NYSE	TEVA	Thu, Mar 3, 2022	7.91	7.91	7.69	7.79
7498	NYSE	TEVA	Wed, Mar 2, 2022	7.81	7.99	7.74	7.94
7497	NYSE	TEVA	Tue, Mar 1, 2022	8.05	8.07	7.69	7.79
7496	NYSE	TEVA	Mon, Feb 28, 2022	8.18	8.26	8.01	8.13
7495	NYSE	TEVA	Fri, Feb 25, 2022	8.01	8.43	8.01	8.36
7494	NYSE	TEVA	Thu, Feb 24, 2022	7.70	7.96	7.65	7.93
7493	NYSE	TEVA	Wed, Feb 23, 2022	8.12	8.22	7.97	8.01
7492	NYSE	TEVA	Tue, Feb 22, 2022	8.10	8.19	7.95	8.03
7491	NYSE	TEVA	Fri, Feb 18, 2022	8.32	8.32	8.09	8.15
7490	NYSE	TEVA	Thu, Feb 17, 2022	8.45	8.55	8.30	8.32
7489	NYSE	TEVA	Wed, Feb 16, 2022	8.43	8.56	8.40	8.49
7488	NYSE	TEVA	Tue, Feb 15, 2022	8.43	8.58	8.36	8.46
7487	NYSE	TEVA	Mon, Feb 14, 2022	8.50	8.57	8.43	8.52
7486	NYSE	TEVA	Fri, Feb 11, 2022	8.81	8.96	8.50	8.53
7485	NYSE	TEVA	Thu, Feb 10, 2022	8.80	9.00	8.77	8.81
7484	NYSE	TEVA	Wed, Feb 9, 2022	8.42	9.33	8.42	8.99
7483	NYSE	TEVA	Tue, Feb 8, 2022	8.50	8.51	8.22	8.29
7482	NYSE	TEVA	Mon, Feb 7, 2022	8.47	8.64	8.30	8.46
7481	NYSE	TEVA	Fri, Feb 4, 2022	8.59	8.60	8.41	8.51
7480	NYSE	TEVA	Thu, Feb 3, 2022	8.60	8.64	8.44	8.57
7479	NYSE	TEVA	Wed, Feb 2, 2022	8.56	8.76	8.39	8.73
7478	NYSE	TEVA	Tue, Feb 1, 2022	8.51	8.75	8.51	8.71
7477	NYSE	TEVA	Mon, Jan 31, 2022	8.27	8.53	8.22	8.43
7476	NYSE	TEVA	Fri, Jan 28, 2022	8.27	8.37	8.16	8.34
7475	NYSE	TEVA	Thu, Jan 27, 2022	8.42	8.51	8.22	8.23
7474	NYSE	TEVA	Wed, Jan 26, 2022	8.55	8.64	8.32	8.41
7473	NYSE	TEVA	Tue, Jan 25, 2022	8.37	8.63	8.29	8.53
7472	NYSE	TEVA	Mon, Jan 24, 2022	8.30	8.49	8.05	8.46
7471	NYSE	TEVA	Fri, Jan 21, 2022	8.60	8.72	8.45	8.51
7470	NYSE	TEVA	Thu, Jan 20, 2022	8.85	8.97	8.64	8.64
7469	NYSE	TEVA	Wed, Jan 19, 2022	8.91	8.96	8.70	8.84
7468	NYSE	TEVA	Tue, Jan 18, 2022	9.08	9.13	8.84	8.89
7467	NYSE	TEVA	Fri, Jan 14, 2022	9.10	9.38	9.05	9.17
7466	NYSE	TEVA	Thu, Jan 13, 2022	9.09	9.27	9.06	9.20
7465	NYSE	TEVA	Wed, Jan 12, 2022	9.16	9.23	8.95	9.03
7464	NYSE	TEVA	Tue, Jan 11, 2022	8.98	9.12	8.88	9.08
7463	NYSE	TEVA	Mon, Jan 10, 2022	8.77	9.13	8.77	9.12
7462	NYSE	TEVA	Fri, Jan 7, 2022	8.52	8.93	8.52	8.85
7461	NYSE	TEVA	Thu, Jan 6, 2022	8.40	8.65	8.27	8.52
7460	NYSE	TEVA	Wed, Jan 5, 2022	8.46	8.64	8.27	8.30
7459	NYSE	TEVA	Tue, Jan 4, 2022	8.46	8.51	8.22	8.39
7458	NYSE	TEVA	Mon, Jan 3, 2022	8.05	8.43	8.01	8.33
7457	NYSE	TEVA	Fri, Dec 31, 2021	7.86	8.16	7.73	8.01
7456	NYSE	TEVA	Thu, Dec 30, 2021	8.41	8.69	7.90	7.90
7455	NYSE	TEVA	Wed, Dec 29, 2021	8.60	8.60	8.43	8.43
7454	NYSE	TEVA	Tue, Dec 28, 2021	8.55	8.84	8.53	8.60
7453	NYSE	TEVA	Mon, Dec 27, 2021	8.47	8.52	8.35	8.47
7452	NYSE	TEVA	Thu, Dec 23, 2021	8.35	8.50	8.31	8.46
7451	NYSE	TEVA	Wed, Dec 22, 2021	8.25	8.42	8.23	8.35
7450	NYSE	TEVA	Tue, Dec 21, 2021	8.07	8.48	8.07	8.33
7449	NYSE	TEVA	Mon, Dec 20, 2021	8.08	8.10	7.78	8.03
7448	NYSE	TEVA	Fri, Dec 17, 2021	8.16	8.26	8.01	8.20
7447	NYSE	TEVA	Thu, Dec 16, 2021	8.18	8.36	8.16	8.20
7446	NYSE	TEVA	Wed, Dec 15, 2021	8.16	8.22	7.98	8.17
7445	NYSE	TEVA	Tue, Dec 14, 2021	8.04	8.40	8.01	8.20
7444	NYSE	TEVA	Mon, Dec 13, 2021	8.27	8.30	8.02	8.17
7443	NYSE	TEVA	Fri, Dec 10, 2021	8.32	8.45	8.27	8.34
7442	NYSE	TEVA	Thu, Dec 9, 2021	8.49	8.56	8.29	8.29
7441	NYSE	TEVA	Wed, Dec 8, 2021	8.38	8.50	8.34	8.46
7440	NYSE	TEVA	Tue, Dec 7, 2021	8.29	8.45	8.28	8.42
7439	NYSE	TEVA	Mon, Dec 6, 2021	8.14	8.35	8.03	8.24
7438	NYSE	TEVA	Fri, Dec 3, 2021	8.20	8.23	7.94	8.05
7437	NYSE	TEVA	Thu, Dec 2, 2021	8.18	8.31	8.03	8.16
7436	NYSE	TEVA	Wed, Dec 1, 2021	8.41	8.52	8.15	8.18
7435	NYSE	TEVA	Tue, Nov 30, 2021	8.52	8.59	8.19	8.25
7434	NYSE	TEVA	Mon, Nov 29, 2021	8.57	8.60	8.26	8.59
7433	NYSE	TEVA	Fri, Nov 26, 2021	8.55	8.60	8.35	8.49
7432	NYSE	TEVA	Wed, Nov 24, 2021	8.74	8.76	8.67	8.68
7431	NYSE	TEVA	Tue, Nov 23, 2021	8.76	8.92	8.71	8.74
7430	NYSE	TEVA	Mon, Nov 22, 2021	8.93	8.93	8.75	8.75
7429	NYSE	TEVA	Fri, Nov 19, 2021	8.90	8.98	8.81	8.88
7428	NYSE	TEVA	Thu, Nov 18, 2021	9.14	9.15	8.91	8.99
7427	NYSE	TEVA	Wed, Nov 17, 2021	9.32	9.39	9.06	9.16
7426	NYSE	TEVA	Tue, Nov 16, 2021	9.35	9.48	9.17	9.30
7425	NYSE	TEVA	Mon, Nov 15, 2021	9.49	9.60	9.42	9.44
7424	NYSE	TEVA	Fri, Nov 12, 2021	9.46	9.57	9.38	9.51
7423	NYSE	TEVA	Thu, Nov 11, 2021	9.45	9.59	9.40	9.54
7422	NYSE	TEVA	Wed, Nov 10, 2021	9.24	9.59	9.19	9.40
7421	NYSE	TEVA	Tue, Nov 9, 2021	9.34	9.40	9.14	9.30
7420	NYSE	TEVA	Mon, Nov 8, 2021	9.18	9.34	9.09	9.32
7419	NYSE	TEVA	Fri, Nov 5, 2021	9.20	9.30	9.08	9.13
7418	NYSE	TEVA	Thu, Nov 4, 2021	9.41	9.41	9.11	9.22
7417	NYSE	TEVA	Wed, Nov 3, 2021	9.87	9.88	9.39	9.39
7416	NYSE	TEVA	Tue, Nov 2, 2021	9.73	10.26	9.62	10.11
7415	NYSE	TEVA	Mon, Nov 1, 2021	8.80	9.27	8.74	9.23
7414	NYSE	TEVA	Fri, Oct 29, 2021	8.74	8.83	8.55	8.74
7413	NYSE	TEVA	Thu, Oct 28, 2021	8.85	8.89	8.65	8.73
7412	NYSE	TEVA	Wed, Oct 27, 2021	9.25	9.62	8.90	8.93
7411	NYSE	TEVA	Tue, Oct 26, 2021	10.12	10.12	9.38	9.39
7410	NYSE	TEVA	Mon, Oct 25, 2021	10.14	10.20	10.01	10.12
7409	NYSE	TEVA	Fri, Oct 22, 2021	10.12	10.14	9.92	10.13
7408	NYSE	TEVA	Thu, Oct 21, 2021	10.16	10.21	10.10	10.14
7407	NYSE	TEVA	Wed, Oct 20, 2021	10.08	10.21	10.04	10.13
7406	NYSE	TEVA	Tue, Oct 19, 2021	9.86	10.13	9.73	10.07
7405	NYSE	TEVA	Mon, Oct 18, 2021	9.76	9.85	9.66	9.79
7404	NYSE	TEVA	Fri, Oct 15, 2021	9.72	9.83	9.66	9.68
7403	NYSE	TEVA	Thu, Oct 14, 2021	9.94	9.96	9.70	9.70
7402	NYSE	TEVA	Wed, Oct 13, 2021	9.87	9.97	9.79	9.81
7401	NYSE	TEVA	Tue, Oct 12, 2021	10.22	10.24	9.81	9.83
7400	NYSE	TEVA	Mon, Oct 11, 2021	10.15	10.28	10.05	10.19
7399	NYSE	TEVA	Fri, Oct 8, 2021	10.11	10.23	10.06	10.16
7398	NYSE	TEVA	Thu, Oct 7, 2021	9.90	10.23	9.88	10.12
7397	NYSE	TEVA	Wed, Oct 6, 2021	9.77	9.87	9.67	9.86
7396	NYSE	TEVA	Tue, Oct 5, 2021	9.72	9.87	9.62	9.73
7395	NYSE	TEVA	Mon, Oct 4, 2021	9.55	9.79	9.47	9.62
7394	NYSE	TEVA	Fri, Oct 1, 2021	9.70	9.83	9.52	9.70
7393	NYSE	TEVA	Thu, Sep 30, 2021	9.96	10.00	9.72	9.74
7392	NYSE	TEVA	Wed, Sep 29, 2021	9.67	10.00	9.64	9.97
7391	NYSE	TEVA	Tue, Sep 28, 2021	9.20	9.95	9.18	9.60
7390	NYSE	TEVA	Mon, Sep 27, 2021	8.94	9.45	8.94	9.24
7389	NYSE	TEVA	Fri, Sep 24, 2021	8.95	9.05	8.90	8.95
7388	NYSE	TEVA	Thu, Sep 23, 2021	8.84	9.14	8.74	9.05
7387	NYSE	TEVA	Wed, Sep 22, 2021	8.78	8.90	8.72	8.73
7386	NYSE	TEVA	Tue, Sep 21, 2021	8.74	8.91	8.59	8.68
7385	NYSE	TEVA	Mon, Sep 20, 2021	8.85	8.93	8.64	8.69
7384	NYSE	TEVA	Fri, Sep 17, 2021	8.91	9.01	8.84	8.99
7383	NYSE	TEVA	Thu, Sep 16, 2021	8.97	9.04	8.83	8.95
7382	NYSE	TEVA	Wed, Sep 15, 2021	9.07	9.14	8.96	8.97
7381	NYSE	TEVA	Tue, Sep 14, 2021	9.30	9.38	9.06	9.06
7380	NYSE	TEVA	Mon, Sep 13, 2021	9.26	9.49	9.20	9.29
7379	NYSE	TEVA	Fri, Sep 10, 2021	9.31	9.52	9.17	9.19
7378	NYSE	TEVA	Thu, Sep 9, 2021	9.35	9.43	9.21	9.25
7377	NYSE	TEVA	Wed, Sep 8, 2021	9.50	9.65	9.37	9.38
7376	NYSE	TEVA	Tue, Sep 7, 2021	9.53	9.65	9.37	9.45
7375	NYSE	TEVA	Fri, Sep 3, 2021	9.49	9.62	9.41	9.48
7374	NYSE	TEVA	Thu, Sep 2, 2021	9.39	9.54	9.32	9.52
7373	NYSE	TEVA	Wed, Sep 1, 2021	9.47	9.48	9.33	9.38
7372	NYSE	TEVA	Tue, Aug 31, 2021	9.34	9.58	9.34	9.42
7371	NYSE	TEVA	Mon, Aug 30, 2021	9.29	9.45	9.19	9.40
7370	NYSE	TEVA	Fri, Aug 27, 2021	9.31	9.48	9.27	9.35
7369	NYSE	TEVA	Thu, Aug 26, 2021	9.52	9.56	9.30	9.30
7368	NYSE	TEVA	Wed, Aug 25, 2021	9.50	9.61	9.36	9.54
7367	NYSE	TEVA	Tue, Aug 24, 2021	9.38	9.54	9.37	9.47
7366	NYSE	TEVA	Mon, Aug 23, 2021	9.25	9.45	9.18	9.38
7365	NYSE	TEVA	Fri, Aug 20, 2021	9.14	9.26	8.95	9.14
7364	NYSE	TEVA	Thu, Aug 19, 2021	9.37	9.40	9.18	9.22
7363	NYSE	TEVA	Wed, Aug 18, 2021	9.46	9.61	9.40	9.44
7362	NYSE	TEVA	Tue, Aug 17, 2021	9.64	9.70	9.37	9.48
7361	NYSE	TEVA	Mon, Aug 16, 2021	9.79	9.84	9.63	9.74
7360	NYSE	TEVA	Fri, Aug 13, 2021	10.04	10.04	9.83	9.83
7359	NYSE	TEVA	Thu, Aug 12, 2021	10.18	10.22	9.93	9.99
7358	NYSE	TEVA	Wed, Aug 11, 2021	10.12	10.21	10.02	10.18
7357	NYSE	TEVA	Tue, Aug 10, 2021	10.01	10.21	9.91	10.10
7356	NYSE	TEVA	Mon, Aug 9, 2021	10.01	10.11	9.89	10.04
7355	NYSE	TEVA	Fri, Aug 6, 2021	10.00	10.03	9.73	10.01
7354	NYSE	TEVA	Thu, Aug 5, 2021	10.05	10.34	9.97	9.98
7353	NYSE	TEVA	Wed, Aug 4, 2021	9.85	10.15	9.82	10.00
7352	NYSE	TEVA	Tue, Aug 3, 2021	9.91	9.92	9.64	9.92
7351	NYSE	TEVA	Mon, Aug 2, 2021	9.67	9.99	9.64	9.85
7350	NYSE	TEVA	Fri, Jul 30, 2021	9.66	9.72	9.47	9.65
7349	NYSE	TEVA	Thu, Jul 29, 2021	9.96	9.99	9.67	9.69
7348	NYSE	TEVA	Wed, Jul 28, 2021	9.00	10.30	8.98	9.99
7347	NYSE	TEVA	Tue, Jul 27, 2021	8.93	8.94	8.64	8.92
7346	NYSE	TEVA	Mon, Jul 26, 2021	8.85	8.99	8.79	8.94
7345	NYSE	TEVA	Fri, Jul 23, 2021	8.90	8.93	8.77	8.81
7344	NYSE	TEVA	Thu, Jul 22, 2021	9.02	9.05	8.80	8.90
7343	NYSE	TEVA	Wed, Jul 21, 2021	8.88	9.09	8.79	9.01
7342	NYSE	TEVA	Tue, Jul 20, 2021	8.41	8.80	8.40	8.78
7341	NYSE	TEVA	Mon, Jul 19, 2021	8.52	8.52	8.24	8.38
7340	NYSE	TEVA	Fri, Jul 16, 2021	8.85	8.85	8.59	8.61
7339	NYSE	TEVA	Thu, Jul 15, 2021	8.91	8.93	8.69	8.77
7338	NYSE	TEVA	Wed, Jul 14, 2021	9.19	9.22	8.91	8.94
7337	NYSE	TEVA	Tue, Jul 13, 2021	9.25	9.29	9.10	9.11
7336	NYSE	TEVA	Mon, Jul 12, 2021	9.30	9.44	9.25	9.31
7335	NYSE	TEVA	Fri, Jul 9, 2021	9.26	9.38	9.22	9.30
7334	NYSE	TEVA	Thu, Jul 8, 2021	9.21	9.25	9.05	9.14
7333	NYSE	TEVA	Wed, Jul 7, 2021	9.64	9.65	9.26	9.33
7332	NYSE	TEVA	Tue, Jul 6, 2021	9.80	9.91	9.60	9.61
7331	NYSE	TEVA	Fri, Jul 2, 2021	9.92	9.92	9.73	9.83
7330	NYSE	TEVA	Thu, Jul 1, 2021	9.90	10.02	9.88	9.92
7329	NYSE	TEVA	Wed, Jun 30, 2021	10.01	10.03	9.88	9.90
7328	NYSE	TEVA	Tue, Jun 29, 2021	10.36	10.36	10.01	10.03
7327	NYSE	TEVA	Mon, Jun 28, 2021	10.42	10.46	10.19	10.25
7326	NYSE	TEVA	Fri, Jun 25, 2021	10.39	10.49	10.31	10.36
7325	NYSE	TEVA	Thu, Jun 24, 2021	10.20	10.42	10.14	10.42
7324	NYSE	TEVA	Wed, Jun 23, 2021	10.21	10.24	10.12	10.20
7323	NYSE	TEVA	Tue, Jun 22, 2021	10.13	10.24	10.07	10.15
7322	NYSE	TEVA	Mon, Jun 21, 2021	10.11	10.20	10.03	10.11
7321	NYSE	TEVA	Fri, Jun 18, 2021	10.32	10.37	10.05	10.12
7320	NYSE	TEVA	Thu, Jun 17, 2021	10.60	10.68	10.25	10.40
7319	NYSE	TEVA	Wed, Jun 16, 2021	10.81	10.83	10.53	10.57
7318	NYSE	TEVA	Tue, Jun 15, 2021	11.08	11.13	10.80	10.85
7317	NYSE	TEVA	Mon, Jun 14, 2021	11.15	11.20	10.96	11.05
7316	NYSE	TEVA	Fri, Jun 11, 2021	11.40	11.45	11.10	11.11
7315	NYSE	TEVA	Thu, Jun 10, 2021	10.78	11.55	10.70	11.53
7314	NYSE	TEVA	Wed, Jun 9, 2021	10.58	10.82	10.51	10.73
7313	NYSE	TEVA	Tue, Jun 8, 2021	10.74	10.76	10.50	10.55
7312	NYSE	TEVA	Mon, Jun 7, 2021	10.40	10.95	10.39	10.75
7311	NYSE	TEVA	Fri, Jun 4, 2021	10.62	10.62	10.38	10.40
7310	NYSE	TEVA	Thu, Jun 3, 2021	10.56	10.77	10.53	10.57
7309	NYSE	TEVA	Wed, Jun 2, 2021	10.52	10.62	10.38	10.61
7308	NYSE	TEVA	Tue, Jun 1, 2021	10.47	10.55	10.39	10.50
7307	NYSE	TEVA	Fri, May 28, 2021	10.38	10.61	10.36	10.40
7306	NYSE	TEVA	Thu, May 27, 2021	10.67	10.69	10.37	10.38
7305	NYSE	TEVA	Wed, May 26, 2021	10.50	10.64	10.47	10.62
7304	NYSE	TEVA	Tue, May 25, 2021	10.81	10.83	10.45	10.48
7303	NYSE	TEVA	Mon, May 24, 2021	11.13	11.14	10.78	10.78
7302	NYSE	TEVA	Fri, May 21, 2021	10.80	11.13	10.72	11.02
7301	NYSE	TEVA	Thu, May 20, 2021	10.59	10.78	10.58	10.77
7300	NYSE	TEVA	Wed, May 19, 2021	10.54	10.66	10.41	10.56
7299	NYSE	TEVA	Tue, May 18, 2021	10.71	10.82	10.64	10.67
7298	NYSE	TEVA	Mon, May 17, 2021	10.57	10.76	10.49	10.76
7297	NYSE	TEVA	Fri, May 14, 2021	10.50	10.68	10.48	10.57
7296	NYSE	TEVA	Thu, May 13, 2021	10.33	10.52	10.25	10.42
7295	NYSE	TEVA	Wed, May 12, 2021	10.22	10.65	10.20	10.27
7294	NYSE	TEVA	Tue, May 11, 2021	10.04	10.40	9.94	10.25
7293	NYSE	TEVA	Mon, May 10, 2021	10.38	10.44	10.23	10.25
7292	NYSE	TEVA	Fri, May 7, 2021	10.21	10.46	10.21	10.40
7291	NYSE	TEVA	Thu, May 6, 2021	10.33	10.39	10.13	10.29
7290	NYSE	TEVA	Wed, May 5, 2021	10.20	10.40	10.05	10.36
7289	NYSE	TEVA	Tue, May 4, 2021	10.50	10.66	10.08	10.09
7288	NYSE	TEVA	Mon, May 3, 2021	10.75	10.88	10.71	10.81
7287	NYSE	TEVA	Fri, Apr 30, 2021	10.55	10.73	10.45	10.70
7286	NYSE	TEVA	Thu, Apr 29, 2021	10.23	10.65	10.18	10.64
7285	NYSE	TEVA	Wed, Apr 28, 2021	10.25	10.28	10.01	10.12
7284	NYSE	TEVA	Tue, Apr 27, 2021	10.40	10.43	10.24	10.37
7283	NYSE	TEVA	Mon, Apr 26, 2021	10.28	10.74	10.25	10.61
7282	NYSE	TEVA	Fri, Apr 23, 2021	10.20	10.26	10.02	10.24
7281	NYSE	TEVA	Thu, Apr 22, 2021	10.17	10.36	10.09	10.20
7280	NYSE	TEVA	Wed, Apr 21, 2021	10.09	10.30	10.01	10.25
7279	NYSE	TEVA	Tue, Apr 20, 2021	10.36	10.36	9.96	10.11
7278	NYSE	TEVA	Mon, Apr 19, 2021	10.77	10.78	10.25	10.28
7277	NYSE	TEVA	Fri, Apr 16, 2021	10.86	10.88	10.67	10.75
7276	NYSE	TEVA	Thu, Apr 15, 2021	10.87	10.98	10.80	10.83
7275	NYSE	TEVA	Wed, Apr 14, 2021	10.84	11.12	10.81	10.88
7274	NYSE	TEVA	Tue, Apr 13, 2021	10.87	10.94	10.73	10.76
7273	NYSE	TEVA	Mon, Apr 12, 2021	10.98	11.06	10.88	10.94
7272	NYSE	TEVA	Fri, Apr 9, 2021	10.99	11.13	10.94	11.04
7271	NYSE	TEVA	Thu, Apr 8, 2021	11.35	11.38	10.96	10.99
7270	NYSE	TEVA	Wed, Apr 7, 2021	11.39	11.50	11.27	11.34
7269	NYSE	TEVA	Tue, Apr 6, 2021	11.55	11.58	11.33	11.43
7268	NYSE	TEVA	Mon, Apr 5, 2021	11.58	11.72	11.47	11.56
7267	NYSE	TEVA	Thu, Apr 1, 2021	11.65	11.70	11.42	11.48
7266	NYSE	TEVA	Wed, Mar 31, 2021	11.39	11.74	11.34	11.54
7265	NYSE	TEVA	Tue, Mar 30, 2021	11.34	11.44	11.23	11.33
7264	NYSE	TEVA	Mon, Mar 29, 2021	11.47	11.51	11.32	11.33
7263	NYSE	TEVA	Fri, Mar 26, 2021	11.49	11.74	11.32	11.58
7262	NYSE	TEVA	Thu, Mar 25, 2021	11.01	11.39	10.86	11.36
7261	NYSE	TEVA	Wed, Mar 24, 2021	11.34	11.56	11.24	11.26
7260	NYSE	TEVA	Tue, Mar 23, 2021	11.82	11.86	11.31	11.34
7259	NYSE	TEVA	Mon, Mar 22, 2021	11.49	11.99	11.43	11.93
7258	NYSE	TEVA	Fri, Mar 19, 2021	11.45	11.66	11.38	11.52
7257	NYSE	TEVA	Thu, Mar 18, 2021	11.52	11.84	11.40	11.41
7256	NYSE	TEVA	Wed, Mar 17, 2021	11.04	11.73	10.98	11.70
7255	NYSE	TEVA	Tue, Mar 16, 2021	11.21	11.35	11.09	11.10
7254	NYSE	TEVA	Mon, Mar 15, 2021	10.86	11.15	10.77	11.15
7253	NYSE	TEVA	Fri, Mar 12, 2021	11.00	11.10	10.75	10.79
7252	NYSE	TEVA	Thu, Mar 11, 2021	11.34	11.35	10.97	11.03
7251	NYSE	TEVA	Wed, Mar 10, 2021	10.95	11.31	10.86	11.26
7250	NYSE	TEVA	Tue, Mar 9, 2021	10.80	11.10	10.71	10.76
7249	NYSE	TEVA	Mon, Mar 8, 2021	10.54	10.75	10.35	10.69
7248	NYSE	TEVA	Fri, Mar 5, 2021	10.55	10.77	10.19	10.52
7247	NYSE	TEVA	Thu, Mar 4, 2021	10.75	10.85	10.23	10.58
7246	NYSE	TEVA	Wed, Mar 3, 2021	10.80	10.98	10.74	10.92
7245	NYSE	TEVA	Tue, Mar 2, 2021	10.92	10.93	10.67	10.73
7244	NYSE	TEVA	Mon, Mar 1, 2021	10.98	11.06	10.77	10.92
7243	NYSE	TEVA	Fri, Feb 26, 2021	10.93	10.99	10.58	10.76
7242	NYSE	TEVA	Thu, Feb 25, 2021	11.19	11.30	10.84	11.00
7241	NYSE	TEVA	Wed, Feb 24, 2021	10.61	11.47	10.53	11.32
7240	NYSE	TEVA	Tue, Feb 23, 2021	10.77	10.80	10.39	10.61
7239	NYSE	TEVA	Mon, Feb 22, 2021	10.92	11.13	10.81	10.84
7238	NYSE	TEVA	Fri, Feb 19, 2021	10.97	11.21	10.91	11.04
7237	NYSE	TEVA	Thu, Feb 18, 2021	11.17	11.21	10.91	10.94
7236	NYSE	TEVA	Wed, Feb 17, 2021	11.22	11.39	11.12	11.30
7235	NYSE	TEVA	Tue, Feb 16, 2021	11.30	11.39	11.10	11.37
7234	NYSE	TEVA	Fri, Feb 12, 2021	11.30	11.50	11.09	11.12
7233	NYSE	TEVA	Thu, Feb 11, 2021	12.05	12.10	11.21	11.30
7232	NYSE	TEVA	Wed, Feb 10, 2021	13.04	13.06	11.60	11.92
7231	NYSE	TEVA	Tue, Feb 9, 2021	12.73	13.30	12.63	12.81
7230	NYSE	TEVA	Mon, Feb 8, 2021	12.33	12.84	12.29	12.71
7229	NYSE	TEVA	Fri, Feb 5, 2021	12.48	12.48	12.14	12.24
7228	NYSE	TEVA	Thu, Feb 4, 2021	12.45	12.63	12.29	12.33
7227	NYSE	TEVA	Wed, Feb 3, 2021	12.22	12.52	12.10	12.40
7226	NYSE	TEVA	Tue, Feb 2, 2021	12.25	12.55	12.16	12.23
7225	NYSE	TEVA	Mon, Feb 1, 2021	11.96	12.14	11.69	12.01
7224	NYSE	TEVA	Fri, Jan 29, 2021	12.18	12.30	11.63	11.78
7223	NYSE	TEVA	Thu, Jan 28, 2021	12.16	12.51	12.09	12.25
7222	NYSE	TEVA	Wed, Jan 27, 2021	12.16	12.30	11.95	12.22
7221	NYSE	TEVA	Tue, Jan 26, 2021	12.43	12.48	12.15	12.32
7220	NYSE	TEVA	Mon, Jan 25, 2021	12.50	12.65	12.21	12.40
7219	NYSE	TEVA	Fri, Jan 22, 2021	11.79	12.65	11.71	12.55
7218	NYSE	TEVA	Thu, Jan 21, 2021	12.22	12.28	11.82	11.97
7217	NYSE	TEVA	Wed, Jan 20, 2021	12.45	12.55	12.02	12.18
7216	NYSE	TEVA	Tue, Jan 19, 2021	12.21	12.66	12.06	12.55
7215	NYSE	TEVA	Fri, Jan 15, 2021	11.64	12.06	11.50	11.96
7214	NYSE	TEVA	Thu, Jan 14, 2021	11.60	11.70	11.37	11.50
7213	NYSE	TEVA	Wed, Jan 13, 2021	11.88	11.91	11.43	11.55
7212	NYSE	TEVA	Tue, Jan 12, 2021	11.45	11.89	11.36	11.72
7211	NYSE	TEVA	Mon, Jan 11, 2021	10.70	11.45	10.65	11.38
7210	NYSE	TEVA	Fri, Jan 8, 2021	11.14	11.14	10.59	10.79
7209	NYSE	TEVA	Thu, Jan 7, 2021	11.20	11.25	11.01	11.07
7208	NYSE	TEVA	Wed, Jan 6, 2021	10.85	11.47	10.84	11.09
7207	NYSE	TEVA	Tue, Jan 5, 2021	10.20	11.04	10.05	10.87
7206	NYSE	TEVA	Mon, Jan 4, 2021	9.71	10.34	9.71	10.34
7205	NYSE	TEVA	Thu, Dec 31, 2020	9.57	9.70	9.43	9.65
7204	NYSE	TEVA	Wed, Dec 30, 2020	9.55	9.72	9.55	9.60
7203	NYSE	TEVA	Tue, Dec 29, 2020	9.73	9.75	9.52	9.55
7202	NYSE	TEVA	Mon, Dec 28, 2020	9.88	9.96	9.68	9.71
7201	NYSE	TEVA	Thu, Dec 24, 2020	9.77	9.85	9.62	9.83
7200	NYSE	TEVA	Wed, Dec 23, 2020	9.63	9.81	9.59	9.77
7199	NYSE	TEVA	Tue, Dec 22, 2020	9.76	9.78	9.52	9.60
7198	NYSE	TEVA	Mon, Dec 21, 2020	9.78	9.91	9.70	9.79
7197	NYSE	TEVA	Fri, Dec 18, 2020	10.23	10.25	9.88	10.01
7196	NYSE	TEVA	Thu, Dec 17, 2020	10.35	10.35	10.18	10.30
7195	NYSE	TEVA	Wed, Dec 16, 2020	10.47	10.52	10.30	10.35
7194	NYSE	TEVA	Tue, Dec 15, 2020	10.32	10.46	10.14	10.44
7193	NYSE	TEVA	Mon, Dec 14, 2020	10.38	10.54	10.30	10.31
7192	NYSE	TEVA	Fri, Dec 11, 2020	10.57	10.60	10.23	10.33
7191	NYSE	TEVA	Thu, Dec 10, 2020	10.65	10.77	10.50	10.57
7190	NYSE	TEVA	Wed, Dec 9, 2020	11.04	11.07	10.59	10.65
7189	NYSE	TEVA	Tue, Dec 8, 2020	10.02	11.05	10.00	11.04
7188	NYSE	TEVA	Mon, Dec 7, 2020	10.35	10.40	9.99	10.06
7187	NYSE	TEVA	Fri, Dec 4, 2020	10.04	10.36	9.98	10.28
7186	NYSE	TEVA	Thu, Dec 3, 2020	9.66	10.03	9.64	9.98
7185	NYSE	TEVA	Wed, Dec 2, 2020	9.34	9.67	9.26	9.66
7184	NYSE	TEVA	Tue, Dec 1, 2020	9.58	9.61	9.39	9.41
7183	NYSE	TEVA	Mon, Nov 30, 2020	9.80	9.81	9.49	9.51
7182	NYSE	TEVA	Fri, Nov 27, 2020	9.75	9.89	9.71	9.82
7181	NYSE	TEVA	Wed, Nov 25, 2020	9.86	9.86	9.57	9.75
7180	NYSE	TEVA	Tue, Nov 24, 2020	9.64	9.87	9.63	9.86
7179	NYSE	TEVA	Mon, Nov 23, 2020	9.42	9.77	9.42	9.61
7178	NYSE	TEVA	Fri, Nov 20, 2020	9.31	9.55	9.28	9.48
7177	NYSE	TEVA	Thu, Nov 19, 2020	9.46	9.47	9.22	9.35
7176	NYSE	TEVA	Wed, Nov 18, 2020	9.80	9.86	9.46	9.48
7175	NYSE	TEVA	Tue, Nov 17, 2020	9.49	9.80	9.42	9.78
7174	NYSE	TEVA	Mon, Nov 16, 2020	9.51	9.65	9.47	9.63
7173	NYSE	TEVA	Fri, Nov 13, 2020	9.58	9.73	9.11	9.49
7172	NYSE	TEVA	Thu, Nov 12, 2020	9.47	9.72	9.40	9.51
7171	NYSE	TEVA	Wed, Nov 11, 2020	9.65	9.70	9.47	9.53
7170	NYSE	TEVA	Tue, Nov 10, 2020	9.58	9.81	9.45	9.62
7169	NYSE	TEVA	Mon, Nov 9, 2020	9.50	9.72	9.31	9.67
7168	NYSE	TEVA	Fri, Nov 6, 2020	8.77	9.24	8.54	9.12
7167	NYSE	TEVA	Thu, Nov 5, 2020	8.88	8.98	8.44	8.61
7166	NYSE	TEVA	Wed, Nov 4, 2020	8.93	9.40	8.92	9.21
7165	NYSE	TEVA	Tue, Nov 3, 2020	8.95	9.06	8.85	8.88
7164	NYSE	TEVA	Mon, Nov 2, 2020	8.79	8.96	8.69	8.80
7163	NYSE	TEVA	Fri, Oct 30, 2020	8.66	8.72	8.46	8.72
7162	NYSE	TEVA	Thu, Oct 29, 2020	8.78	8.81	8.50	8.74
7161	NYSE	TEVA	Wed, Oct 28, 2020	8.53	8.83	8.47	8.76
7160	NYSE	TEVA	Tue, Oct 27, 2020	9.10	9.12	8.74	8.74
7159	NYSE	TEVA	Mon, Oct 26, 2020	9.29	9.31	9.02	9.12
7158	NYSE	TEVA	Fri, Oct 23, 2020	9.45	9.49	9.32	9.35
7157	NYSE	TEVA	Thu, Oct 22, 2020	9.42	9.54	9.36	9.44
7156	NYSE	TEVA	Wed, Oct 21, 2020	9.54	9.66	9.31	9.48
7155	NYSE	TEVA	Tue, Oct 20, 2020	9.33	9.42	9.13	9.14
7154	NYSE	TEVA	Mon, Oct 19, 2020	9.35	9.53	9.22	9.29
7153	NYSE	TEVA	Fri, Oct 16, 2020	9.29	9.50	9.24	9.41
7152	NYSE	TEVA	Thu, Oct 15, 2020	9.14	9.31	9.09	9.31
7151	NYSE	TEVA	Wed, Oct 14, 2020	9.38	9.38	9.21	9.29
7150	NYSE	TEVA	Tue, Oct 13, 2020	9.38	9.59	9.33	9.37
7149	NYSE	TEVA	Mon, Oct 12, 2020	9.81	9.81	9.42	9.45
7148	NYSE	TEVA	Fri, Oct 9, 2020	10.06	10.09	9.80	9.83
7147	NYSE	TEVA	Thu, Oct 8, 2020	9.70	10.01	9.66	9.94
7146	NYSE	TEVA	Wed, Oct 7, 2020	9.35	9.58	9.31	9.55
7145	NYSE	TEVA	Tue, Oct 6, 2020	9.34	9.49	9.14	9.20
7144	NYSE	TEVA	Mon, Oct 5, 2020	9.12	9.35	9.04	9.30
7143	NYSE	TEVA	Fri, Oct 2, 2020	8.83	9.07	8.81	9.02
7142	NYSE	TEVA	Thu, Oct 1, 2020	9.06	9.27	8.95	9.07
7141	NYSE	TEVA	Wed, Sep 30, 2020	8.94	9.20	8.89	9.01
7140	NYSE	TEVA	Tue, Sep 29, 2020	8.79	8.89	8.71	8.85
7139	NYSE	TEVA	Mon, Sep 28, 2020	8.80	8.88	8.70	8.80
7138	NYSE	TEVA	Fri, Sep 25, 2020	8.56	8.76	8.56	8.72
7137	NYSE	TEVA	Thu, Sep 24, 2020	8.54	8.72	8.46	8.57
7136	NYSE	TEVA	Wed, Sep 23, 2020	8.83	9.08	8.61	8.64
7135	NYSE	TEVA	Tue, Sep 22, 2020	9.02	9.09	8.79	8.85
7134	NYSE	TEVA	Mon, Sep 21, 2020	9.25	9.28	8.82	8.95
7133	NYSE	TEVA	Fri, Sep 18, 2020	9.35	9.51	9.25	9.48
7132	NYSE	TEVA	Thu, Sep 17, 2020	9.01	9.32	8.95	9.29
7131	NYSE	TEVA	Wed, Sep 16, 2020	9.11	9.39	9.11	9.19
7130	NYSE	TEVA	Tue, Sep 15, 2020	9.20	9.31	9.06	9.16
7129	NYSE	TEVA	Mon, Sep 14, 2020	8.88	9.16	8.88	9.09
7128	NYSE	TEVA	Fri, Sep 11, 2020	8.84	8.87	8.65	8.79
7127	NYSE	TEVA	Thu, Sep 10, 2020	8.80	8.91	8.68	8.76
7126	NYSE	TEVA	Wed, Sep 9, 2020	8.96	9.05	8.81	8.88
7125	NYSE	TEVA	Tue, Sep 8, 2020	9.03	9.10	8.81	8.88
7124	NYSE	TEVA	Fri, Sep 4, 2020	9.10	9.24	8.80	9.19
7123	NYSE	TEVA	Thu, Sep 3, 2020	9.24	9.47	9.07	9.13
7122	NYSE	TEVA	Wed, Sep 2, 2020	9.52	9.55	9.26	9.40
7121	NYSE	TEVA	Tue, Sep 1, 2020	9.85	9.90	9.40	9.49
7120	NYSE	TEVA	Mon, Aug 31, 2020	9.65	9.89	9.42	9.87
7119	NYSE	TEVA	Fri, Aug 28, 2020	9.44	9.63	9.42	9.60
7118	NYSE	TEVA	Thu, Aug 27, 2020	9.58	9.70	9.34	9.48
7117	NYSE	TEVA	Wed, Aug 26, 2020	9.30	9.80	9.27	9.67
7116	NYSE	TEVA	Tue, Aug 25, 2020	9.65	9.89	9.03	9.54
7115	NYSE	TEVA	Mon, Aug 24, 2020	9.92	9.92	9.52	9.63
7114	NYSE	TEVA	Fri, Aug 21, 2020	9.90	10.02	9.78	9.89
7113	NYSE	TEVA	Thu, Aug 20, 2020	10.05	10.07	9.83	9.90
7112	NYSE	TEVA	Wed, Aug 19, 2020	10.31	10.44	10.10	10.14
7111	NYSE	TEVA	Tue, Aug 18, 2020	11.59	11.70	9.80	10.48
7110	NYSE	TEVA	Mon, Aug 17, 2020	11.58	11.62	11.49	11.59
7109	NYSE	TEVA	Fri, Aug 14, 2020	11.57	11.58	11.37	11.50
7108	NYSE	TEVA	Thu, Aug 13, 2020	11.62	11.83	11.55	11.57
7107	NYSE	TEVA	Wed, Aug 12, 2020	11.74	11.85	11.54	11.64
7106	NYSE	TEVA	Tue, Aug 11, 2020	12.05	12.06	11.70	11.72
7105	NYSE	TEVA	Mon, Aug 10, 2020	11.90	12.05	11.69	11.87
7104	NYSE	TEVA	Fri, Aug 7, 2020	12.12	12.14	11.81	11.92
7103	NYSE	TEVA	Thu, Aug 6, 2020	12.70	12.81	12.08	12.15
7102	NYSE	TEVA	Wed, Aug 5, 2020	12.51	12.75	12.01	12.66
7101	NYSE	TEVA	Tue, Aug 4, 2020	12.10	12.32	11.68	11.80
7100	NYSE	TEVA	Mon, Aug 3, 2020	11.51	12.35	11.50	12.19
7099	NYSE	TEVA	Fri, Jul 31, 2020	11.54	11.58	11.35	11.54
7098	NYSE	TEVA	Thu, Jul 30, 2020	11.56	11.65	11.19	11.56
7097	NYSE	TEVA	Wed, Jul 29, 2020	11.43	11.99	11.28	11.85
7096	NYSE	TEVA	Tue, Jul 28, 2020	11.53	11.68	11.40	11.42
7095	NYSE	TEVA	Mon, Jul 27, 2020	11.42	11.61	11.37	11.55
7094	NYSE	TEVA	Fri, Jul 24, 2020	11.55	11.66	11.41	11.49
7093	NYSE	TEVA	Thu, Jul 23, 2020	12.15	12.15	11.65	11.74
7092	NYSE	TEVA	Wed, Jul 22, 2020	12.19	12.39	12.04	12.16
7091	NYSE	TEVA	Tue, Jul 21, 2020	12.66	12.82	12.16	12.21
7090	NYSE	TEVA	Mon, Jul 20, 2020	12.41	12.61	12.19	12.59
7089	NYSE	TEVA	Fri, Jul 17, 2020	12.27	12.41	12.12	12.36
7088	NYSE	TEVA	Thu, Jul 16, 2020	12.60	12.62	12.17	12.30
7087	NYSE	TEVA	Wed, Jul 15, 2020	11.97	12.79	11.93	12.69
7086	NYSE	TEVA	Tue, Jul 14, 2020	11.51	11.75	11.33	11.72
7085	NYSE	TEVA	Mon, Jul 13, 2020	11.80	11.94	11.20	11.57
7084	NYSE	TEVA	Fri, Jul 10, 2020	11.60	11.78	11.39	11.76
7083	NYSE	TEVA	Thu, Jul 9, 2020	11.47	11.66	11.34	11.61
7082	NYSE	TEVA	Wed, Jul 8, 2020	11.23	11.41	11.11	11.40
7081	NYSE	TEVA	Tue, Jul 7, 2020	11.45	11.56	11.20	11.21
7080	NYSE	TEVA	Mon, Jul 6, 2020	11.39	11.77	11.37	11.52
7079	NYSE	TEVA	Thu, Jul 2, 2020	11.76	11.88	11.26	11.35
7078	NYSE	TEVA	Wed, Jul 1, 2020	12.32	12.41	11.45	11.51
7077	NYSE	TEVA	Tue, Jun 30, 2020	12.10	12.36	11.98	12.33
7076	NYSE	TEVA	Mon, Jun 29, 2020	12.12	12.38	12.05	12.18
7075	NYSE	TEVA	Fri, Jun 26, 2020	12.60	12.72	12.15	12.19
7074	NYSE	TEVA	Thu, Jun 25, 2020	12.46	12.75	12.34	12.74
7073	NYSE	TEVA	Wed, Jun 24, 2020	12.75	12.91	12.43	12.64
7072	NYSE	TEVA	Tue, Jun 23, 2020	13.15	13.18	12.82	12.91
7071	NYSE	TEVA	Mon, Jun 22, 2020	12.53	13.06	12.49	13.02
7070	NYSE	TEVA	Fri, Jun 19, 2020	12.48	12.71	12.32	12.67
7069	NYSE	TEVA	Thu, Jun 18, 2020	11.90	12.31	11.83	12.30
7068	NYSE	TEVA	Wed, Jun 17, 2020	12.06	12.17	11.93	12.04
7067	NYSE	TEVA	Tue, Jun 16, 2020	11.75	12.07	11.48	12.07
7066	NYSE	TEVA	Mon, Jun 15, 2020	11.07	11.54	10.88	11.50
7065	NYSE	TEVA	Fri, Jun 12, 2020	11.65	11.65	10.91	11.25
7064	NYSE	TEVA	Thu, Jun 11, 2020	11.42	11.71	11.20	11.33
7063	NYSE	TEVA	Wed, Jun 10, 2020	12.64	12.64	12.05	12.05
7062	NYSE	TEVA	Tue, Jun 9, 2020	12.63	12.84	12.52	12.63
7061	NYSE	TEVA	Mon, Jun 8, 2020	12.92	13.02	12.66	12.88
7060	NYSE	TEVA	Fri, Jun 5, 2020	12.99	13.08	12.78	12.84
7059	NYSE	TEVA	Thu, Jun 4, 2020	12.73	12.90	12.64	12.75
7058	NYSE	TEVA	Wed, Jun 3, 2020	13.02	13.05	12.74	12.88
7057	NYSE	TEVA	Tue, Jun 2, 2020	13.09	13.10	12.70	13.02
7056	NYSE	TEVA	Mon, Jun 1, 2020	12.58	13.20	12.52	13.12
7055	NYSE	TEVA	Fri, May 29, 2020	12.82	12.99	12.28	12.53
7054	NYSE	TEVA	Thu, May 28, 2020	12.98	13.23	12.84	12.92
7053	NYSE	TEVA	Wed, May 27, 2020	12.49	12.92	12.09	12.91
7052	NYSE	TEVA	Tue, May 26, 2020	12.13	12.48	12.13	12.32
7051	NYSE	TEVA	Fri, May 22, 2020	11.90	11.98	11.69	11.96
7050	NYSE	TEVA	Thu, May 21, 2020	11.98	12.08	11.74	12.02
7049	NYSE	TEVA	Wed, May 20, 2020	12.24	12.37	11.87	12.00
7048	NYSE	TEVA	Tue, May 19, 2020	11.70	12.17	11.47	12.01
7047	NYSE	TEVA	Mon, May 18, 2020	11.61	11.80	11.45	11.77
7046	NYSE	TEVA	Fri, May 15, 2020	10.87	11.48	10.75	11.21
7045	NYSE	TEVA	Thu, May 14, 2020	11.01	11.02	10.52	10.97
7044	NYSE	TEVA	Wed, May 13, 2020	11.50	11.50	10.10	11.05
7043	NYSE	TEVA	Tue, May 12, 2020	11.70	11.83	11.40	11.42
7042	NYSE	TEVA	Mon, May 11, 2020	11.26	11.49	10.94	11.45
7041	NYSE	TEVA	Fri, May 8, 2020	11.62	11.64	11.22	11.29
7040	NYSE	TEVA	Thu, May 7, 2020	12.00	12.05	11.36	11.55
7039	NYSE	TEVA	Wed, May 6, 2020	10.15	10.62	9.94	10.48
7038	NYSE	TEVA	Tue, May 5, 2020	10.06	10.23	10.00	10.09
7037	NYSE	TEVA	Mon, May 4, 2020	10.03	10.19	9.72	9.81
7036	NYSE	TEVA	Fri, May 1, 2020	10.59	10.64	10.03	10.14
7035	NYSE	TEVA	Thu, Apr 30, 2020	10.98	11.02	10.62	10.74
7034	NYSE	TEVA	Wed, Apr 29, 2020	11.08	11.20	10.89	11.07
7033	NYSE	TEVA	Tue, Apr 28, 2020	10.91	11.18	10.73	10.84
7032	NYSE	TEVA	Mon, Apr 27, 2020	10.31	10.79	10.27	10.72
7031	NYSE	TEVA	Fri, Apr 24, 2020	10.16	10.31	10.04	10.22
7030	NYSE	TEVA	Thu, Apr 23, 2020	9.88	10.27	9.88	10.18
7029	NYSE	TEVA	Wed, Apr 22, 2020	10.00	10.06	9.79	9.84
7028	NYSE	TEVA	Tue, Apr 21, 2020	10.15	10.28	9.75	9.76
7027	NYSE	TEVA	Mon, Apr 20, 2020	10.14	10.56	10.06	10.32
7026	NYSE	TEVA	Fri, Apr 17, 2020	10.60	10.64	10.12	10.27
7025	NYSE	TEVA	Thu, Apr 16, 2020	10.15	10.37	10.04	10.36
7024	NYSE	TEVA	Wed, Apr 15, 2020	10.12	10.19	9.83	10.06
7023	NYSE	TEVA	Tue, Apr 14, 2020	10.46	10.66	10.31	10.56
7022	NYSE	TEVA	Mon, Apr 13, 2020	10.16	10.36	9.98	10.33
7021	NYSE	TEVA	Thu, Apr 9, 2020	9.85	10.48	9.84	10.16
7020	NYSE	TEVA	Wed, Apr 8, 2020	9.58	9.88	9.51	9.84
7019	NYSE	TEVA	Tue, Apr 7, 2020	9.77	9.94	9.30	9.54
7018	NYSE	TEVA	Mon, Apr 6, 2020	9.00	9.48	8.85	9.46
7017	NYSE	TEVA	Fri, Apr 3, 2020	8.10	8.62	8.10	8.40
7016	NYSE	TEVA	Thu, Apr 2, 2020	8.45	8.55	7.95	8.12
7015	NYSE	TEVA	Wed, Apr 1, 2020	8.60	8.81	8.29	8.47
7014	NYSE	TEVA	Tue, Mar 31, 2020	8.98	9.43	8.85	8.98
7013	NYSE	TEVA	Mon, Mar 30, 2020	7.69	8.67	7.65	8.51
7012	NYSE	TEVA	Fri, Mar 27, 2020	7.74	7.81	7.51	7.56
7011	NYSE	TEVA	Thu, Mar 26, 2020	7.85	8.35	7.68	7.90
7010	NYSE	TEVA	Wed, Mar 25, 2020	8.05	8.22	7.57	7.84
7009	NYSE	TEVA	Tue, Mar 24, 2020	8.10	8.20	7.81	8.12
7008	NYSE	TEVA	Mon, Mar 23, 2020	7.77	7.80	7.40	7.49
7007	NYSE	TEVA	Fri, Mar 20, 2020	8.10	8.11	7.25	7.27
7006	NYSE	TEVA	Thu, Mar 19, 2020	6.77	7.53	6.55	7.17
7005	NYSE	TEVA	Wed, Mar 18, 2020	7.00	7.13	6.25	6.69
7004	NYSE	TEVA	Tue, Mar 17, 2020	7.41	7.49	6.90	7.34
7003	NYSE	TEVA	Mon, Mar 16, 2020	7.08	7.69	7.00	7.15
7002	NYSE	TEVA	Fri, Mar 13, 2020	8.36	8.42	7.30	8.40
7001	NYSE	TEVA	Thu, Mar 12, 2020	7.89	8.41	7.76	7.80
7000	NYSE	TEVA	Wed, Mar 11, 2020	9.11	9.41	8.99	9.01
6999	NYSE	TEVA	Tue, Mar 10, 2020	9.43	9.47	8.61	9.37
6998	NYSE	TEVA	Mon, Mar 9, 2020	8.94	9.20	8.00	8.88
6997	NYSE	TEVA	Fri, Mar 6, 2020	10.61	10.68	10.16	10.30
6996	NYSE	TEVA	Thu, Mar 5, 2020	10.98	11.15	10.76	10.98
6995	NYSE	TEVA	Wed, Mar 4, 2020	11.28	11.41	10.98	11.37
6994	NYSE	TEVA	Tue, Mar 3, 2020	11.74	12.02	10.88	11.21
6993	NYSE	TEVA	Mon, Mar 2, 2020	11.72	11.85	11.20	11.68
6992	NYSE	TEVA	Fri, Feb 28, 2020	11.34	11.98	11.01	11.53
6991	NYSE	TEVA	Thu, Feb 27, 2020	12.68	12.90	12.04	12.21
6990	NYSE	TEVA	Wed, Feb 26, 2020	13.35	13.49	12.78	13.02
6989	NYSE	TEVA	Tue, Feb 25, 2020	13.23	13.56	12.90	13.24
6988	NYSE	TEVA	Mon, Feb 24, 2020	12.58	12.98	12.21	12.70
6987	NYSE	TEVA	Fri, Feb 21, 2020	13.18	13.32	13.04	13.19
6986	NYSE	TEVA	Thu, Feb 20, 2020	13.07	13.39	12.92	13.31
6985	NYSE	TEVA	Wed, Feb 19, 2020	12.51	13.48	12.51	13.45
6984	NYSE	TEVA	Tue, Feb 18, 2020	12.21	12.46	11.94	12.32
6983	NYSE	TEVA	Fri, Feb 14, 2020	12.75	12.91	11.72	12.22
6982	NYSE	TEVA	Thu, Feb 13, 2020	13.39	13.39	12.52	12.57
6981	NYSE	TEVA	Wed, Feb 12, 2020	13.09	13.76	13.06	13.45
6980	NYSE	TEVA	Tue, Feb 11, 2020	12.53	12.81	12.29	12.33
6979	NYSE	TEVA	Mon, Feb 10, 2020	12.25	12.46	12.16	12.35
6978	NYSE	TEVA	Fri, Feb 7, 2020	12.14	12.17	11.98	12.16
6977	NYSE	TEVA	Thu, Feb 6, 2020	12.10	12.37	11.99	12.12
6976	NYSE	TEVA	Wed, Feb 5, 2020	12.23	12.49	11.89	12.10
6975	NYSE	TEVA	Tue, Feb 4, 2020	11.43	12.50	11.32	12.06
6974	NYSE	TEVA	Mon, Feb 3, 2020	10.57	11.19	10.49	11.15
6973	NYSE	TEVA	Fri, Jan 31, 2020	10.25	10.40	10.11	10.40
6972	NYSE	TEVA	Thu, Jan 30, 2020	10.31	10.50	10.11	10.27
6971	NYSE	TEVA	Wed, Jan 29, 2020	10.34	10.59	10.24	10.38
6970	NYSE	TEVA	Tue, Jan 28, 2020	10.22	10.52	10.15	10.21
6969	NYSE	TEVA	Mon, Jan 27, 2020	9.80	10.14	9.54	10.13
6968	NYSE	TEVA	Fri, Jan 24, 2020	10.39	10.43	9.94	10.10
6967	NYSE	TEVA	Thu, Jan 23, 2020	10.38	10.49	10.24	10.39
6966	NYSE	TEVA	Wed, Jan 22, 2020	10.17	10.55	10.07	10.45
6965	NYSE	TEVA	Tue, Jan 21, 2020	10.21	10.32	10.01	10.02
6964	NYSE	TEVA	Fri, Jan 17, 2020	10.67	10.70	10.15	10.20
6963	NYSE	TEVA	Thu, Jan 16, 2020	10.66	11.13	10.55	10.62
6962	NYSE	TEVA	Wed, Jan 15, 2020	10.17	10.83	10.17	10.54
6961	NYSE	TEVA	Tue, Jan 14, 2020	9.17	10.10	9.16	10.04
6960	NYSE	TEVA	Mon, Jan 13, 2020	9.05	9.18	8.77	9.17
6959	NYSE	TEVA	Fri, Jan 10, 2020	9.03	9.16	8.96	9.01
6958	NYSE	TEVA	Thu, Jan 9, 2020	9.00	9.08	8.91	9.02
6957	NYSE	TEVA	Wed, Jan 8, 2020	9.10	9.13	8.88	8.92
6956	NYSE	TEVA	Tue, Jan 7, 2020	9.24	9.28	9.08	9.10
6955	NYSE	TEVA	Mon, Jan 6, 2020	9.00	9.15	8.93	9.07
6954	NYSE	TEVA	Fri, Jan 3, 2020	9.40	9.42	9.06	9.09
6953	NYSE	TEVA	Thu, Jan 2, 2020	9.87	9.93	9.46	9.56
6952	NYSE	TEVA	Tue, Dec 31, 2019	9.70	10.05	9.62	9.80
6951	NYSE	TEVA	Mon, Dec 30, 2019	9.89	9.94	9.70	9.72
6950	NYSE	TEVA	Fri, Dec 27, 2019	10.23	10.25	9.86	9.96
6949	NYSE	TEVA	Thu, Dec 26, 2019	9.98	10.29	9.98	10.14
6948	NYSE	TEVA	Tue, Dec 24, 2019	9.90	10.09	9.90	10.05
6947	NYSE	TEVA	Mon, Dec 23, 2019	9.98	10.09	9.76	9.96
6946	NYSE	TEVA	Fri, Dec 20, 2019	9.98	10.14	9.90	10.12
6945	NYSE	TEVA	Thu, Dec 19, 2019	9.79	9.99	9.71	9.97
6944	NYSE	TEVA	Wed, Dec 18, 2019	9.70	9.89	9.69	9.80
6943	NYSE	TEVA	Tue, Dec 17, 2019	9.88	9.92	9.65	9.70
6942	NYSE	TEVA	Mon, Dec 16, 2019	9.67	10.03	9.63	9.86
6941	NYSE	TEVA	Fri, Dec 13, 2019	9.91	9.97	9.61	9.64
6940	NYSE	TEVA	Thu, Dec 12, 2019	9.54	9.91	9.54	9.80
6939	NYSE	TEVA	Wed, Dec 11, 2019	9.45	9.60	9.38	9.56
6938	NYSE	TEVA	Tue, Dec 10, 2019	9.79	9.79	9.45	9.49
6937	NYSE	TEVA	Mon, Dec 9, 2019	9.80	9.91	9.58	9.82
6936	NYSE	TEVA	Fri, Dec 6, 2019	9.85	10.11	9.85	9.92
6935	NYSE	TEVA	Thu, Dec 5, 2019	10.32	10.41	9.76	9.82
6934	NYSE	TEVA	Wed, Dec 4, 2019	10.29	10.52	10.15	10.34
6933	NYSE	TEVA	Tue, Dec 3, 2019	10.12	10.33	9.93	10.26
6932	NYSE	TEVA	Mon, Dec 2, 2019	10.41	10.56	10.23	10.26
6931	NYSE	TEVA	Fri, Nov 29, 2019	10.37	10.60	10.34	10.42
6930	NYSE	TEVA	Wed, Nov 27, 2019	9.82	10.50	9.81	10.45
6929	NYSE	TEVA	Tue, Nov 26, 2019	10.76	10.78	9.64	9.87
6928	NYSE	TEVA	Mon, Nov 25, 2019	10.67	10.99	10.55	10.72
6927	NYSE	TEVA	Fri, Nov 22, 2019	10.30	10.58	10.17	10.23
6926	NYSE	TEVA	Thu, Nov 21, 2019	10.48	10.50	10.19	10.25
6925	NYSE	TEVA	Wed, Nov 20, 2019	10.21	10.52	10.11	10.42
6924	NYSE	TEVA	Tue, Nov 19, 2019	10.58	10.79	10.20	10.29
6923	NYSE	TEVA	Mon, Nov 18, 2019	10.28	10.43	10.04	10.34
6922	NYSE	TEVA	Fri, Nov 15, 2019	9.47	10.28	9.37	10.20
6921	NYSE	TEVA	Thu, Nov 14, 2019	9.78	9.86	9.32	9.37
6920	NYSE	TEVA	Wed, Nov 13, 2019	9.60	9.97	9.53	9.78
6919	NYSE	TEVA	Tue, Nov 12, 2019	9.37	9.61	9.25	9.61
6918	NYSE	TEVA	Mon, Nov 11, 2019	9.50	9.60	9.21	9.33
6917	NYSE	TEVA	Fri, Nov 8, 2019	8.53	9.32	8.45	9.30
6916	NYSE	TEVA	Thu, Nov 7, 2019	8.57	9.17	8.30	8.47
6915	NYSE	TEVA	Wed, Nov 6, 2019	8.56	8.61	8.09	8.10
6914	NYSE	TEVA	Tue, Nov 5, 2019	8.95	9.00	8.47	8.54
6913	NYSE	TEVA	Mon, Nov 4, 2019	8.46	8.93	8.45	8.80
6912	NYSE	TEVA	Fri, Nov 1, 2019	8.11	8.42	8.10	8.35
6911	NYSE	TEVA	Thu, Oct 31, 2019	8.17	8.22	8.03	8.15
6910	NYSE	TEVA	Wed, Oct 30, 2019	8.39	8.40	8.07	8.19
6909	NYSE	TEVA	Tue, Oct 29, 2019	8.22	8.47	8.13	8.38
6908	NYSE	TEVA	Mon, Oct 28, 2019	8.06	8.31	8.05	8.17
6907	NYSE	TEVA	Fri, Oct 25, 2019	8.10	8.20	7.94	8.03
6906	NYSE	TEVA	Thu, Oct 24, 2019	7.95	8.20	7.73	8.16
6905	NYSE	TEVA	Wed, Oct 23, 2019	8.04	8.05	7.68	7.93
6904	NYSE	TEVA	Tue, Oct 22, 2019	8.33	8.33	7.84	8.03
6903	NYSE	TEVA	Mon, Oct 21, 2019	7.53	8.95	7.50	8.15
6902	NYSE	TEVA	Fri, Oct 18, 2019	7.66	7.88	7.41	7.50
6901	NYSE	TEVA	Thu, Oct 17, 2019	7.17	7.77	7.13	7.77
6900	NYSE	TEVA	Wed, Oct 16, 2019	7.20	7.58	6.86	6.95
6899	NYSE	TEVA	Tue, Oct 15, 2019	6.70	7.09	6.62	6.97
6898	NYSE	TEVA	Mon, Oct 14, 2019	6.90	6.90	6.66	6.73
6897	NYSE	TEVA	Fri, Oct 11, 2019	6.72	6.99	6.70	6.90
6896	NYSE	TEVA	Thu, Oct 10, 2019	6.60	6.84	6.60	6.74
6895	NYSE	TEVA	Wed, Oct 9, 2019	6.60	6.65	6.44	6.54
6894	NYSE	TEVA	Tue, Oct 8, 2019	6.96	6.97	6.53	6.53
6893	NYSE	TEVA	Mon, Oct 7, 2019	6.93	7.15	6.93	6.98
6892	NYSE	TEVA	Fri, Oct 4, 2019	7.04	7.13	6.88	6.97
6891	NYSE	TEVA	Thu, Oct 3, 2019	6.96	7.04	6.69	7.04
6890	NYSE	TEVA	Wed, Oct 2, 2019	6.73	7.03	6.60	6.98
6889	NYSE	TEVA	Tue, Oct 1, 2019	6.97	7.37	6.69	6.76
6888	NYSE	TEVA	Mon, Sep 30, 2019	6.92	6.93	6.70	6.88
6887	NYSE	TEVA	Fri, Sep 27, 2019	6.64	7.10	6.55	6.92
6886	NYSE	TEVA	Thu, Sep 26, 2019	6.97	7.01	6.50	6.54
6885	NYSE	TEVA	Wed, Sep 25, 2019	6.97	7.08	6.86	6.96
6884	NYSE	TEVA	Tue, Sep 24, 2019	7.16	7.17	6.94	7.04
6883	NYSE	TEVA	Mon, Sep 23, 2019	7.33	7.43	7.07	7.19
6882	NYSE	TEVA	Fri, Sep 20, 2019	7.57	7.70	7.38	7.45
6881	NYSE	TEVA	Thu, Sep 19, 2019	7.82	7.85	7.52	7.53
6880	NYSE	TEVA	Wed, Sep 18, 2019	7.98	8.00	7.75	7.79
6879	NYSE	TEVA	Tue, Sep 17, 2019	8.05	8.10	7.72	7.92
6878	NYSE	TEVA	Mon, Sep 16, 2019	7.85	8.17	7.83	8.04
6877	NYSE	TEVA	Fri, Sep 13, 2019	8.25	8.45	7.85	7.94
6876	NYSE	TEVA	Thu, Sep 12, 2019	8.17	8.24	7.97	8.18
6875	NYSE	TEVA	Wed, Sep 11, 2019	8.11	8.49	7.97	8.32
6874	NYSE	TEVA	Tue, Sep 10, 2019	7.40	8.23	7.37	8.13
6873	NYSE	TEVA	Mon, Sep 9, 2019	6.96	7.44	6.96	7.44
6872	NYSE	TEVA	Fri, Sep 6, 2019	6.83	7.29	6.82	7.01
6871	NYSE	TEVA	Thu, Sep 5, 2019	6.80	6.98	6.39	6.89
6870	NYSE	TEVA	Wed, Sep 4, 2019	7.02	7.10	6.88	7.10
6869	NYSE	TEVA	Tue, Sep 3, 2019	6.92	6.98	6.71	6.95
6868	NYSE	TEVA	Fri, Aug 30, 2019	7.00	7.05	6.74	6.90
6867	NYSE	TEVA	Thu, Aug 29, 2019	7.04	7.16	6.91	6.97
6866	NYSE	TEVA	Wed, Aug 28, 2019	6.77	7.05	6.60	6.96
6865	NYSE	TEVA	Tue, Aug 27, 2019	7.62	7.67	6.67	6.71
6864	NYSE	TEVA	Mon, Aug 26, 2019	7.20	7.60	7.18	7.42
6863	NYSE	TEVA	Fri, Aug 23, 2019	7.22	7.38	7.01	7.05
6862	NYSE	TEVA	Thu, Aug 22, 2019	7.48	7.55	7.13	7.26
6861	NYSE	TEVA	Wed, Aug 21, 2019	7.21	7.53	7.06	7.45
6860	NYSE	TEVA	Tue, Aug 20, 2019	6.77	7.39	6.75	7.01
6859	NYSE	TEVA	Mon, Aug 19, 2019	6.50	6.82	6.48	6.71
6858	NYSE	TEVA	Fri, Aug 16, 2019	6.21	6.44	6.08	6.41
6857	NYSE	TEVA	Thu, Aug 15, 2019	6.39	6.40	6.07	6.16
6856	NYSE	TEVA	Wed, Aug 14, 2019	6.85	6.85	6.28	6.30
6855	NYSE	TEVA	Tue, Aug 13, 2019	7.00	7.34	6.96	7.04
6854	NYSE	TEVA	Mon, Aug 12, 2019	7.02	7.20	6.96	7.02
6853	NYSE	TEVA	Fri, Aug 9, 2019	7.28	7.28	6.95	7.02
6852	NYSE	TEVA	Thu, Aug 8, 2019	7.09	7.42	6.60	7.29
6851	NYSE	TEVA	Wed, Aug 7, 2019	6.59	7.38	6.34	7.29
6850	NYSE	TEVA	Tue, Aug 6, 2019	7.83	7.88	6.93	7.06
6849	NYSE	TEVA	Mon, Aug 5, 2019	7.80	7.91	7.53	7.83
6848	NYSE	TEVA	Fri, Aug 2, 2019	7.77	7.99	7.68	7.86
6847	NYSE	TEVA	Thu, Aug 1, 2019	7.97	8.16	7.78	7.83
6846	NYSE	TEVA	Wed, Jul 31, 2019	7.94	8.14	7.85	7.93
6845	NYSE	TEVA	Tue, Jul 30, 2019	7.85	7.97	7.68	7.91
6844	NYSE	TEVA	Mon, Jul 29, 2019	7.83	7.96	7.63	7.86
6843	NYSE	TEVA	Fri, Jul 26, 2019	7.62	7.68	7.48	7.54
6842	NYSE	TEVA	Thu, Jul 25, 2019	8.00	8.03	7.57	7.60
6841	NYSE	TEVA	Wed, Jul 24, 2019	7.71	8.08	7.68	8.00
6840	NYSE	TEVA	Tue, Jul 23, 2019	7.65	7.87	7.61	7.68
6839	NYSE	TEVA	Mon, Jul 22, 2019	7.84	7.85	7.46	7.69
6838	NYSE	TEVA	Fri, Jul 19, 2019	7.87	8.00	7.76	7.91
6837	NYSE	TEVA	Thu, Jul 18, 2019	8.03	8.06	7.67	7.83
6836	NYSE	TEVA	Wed, Jul 17, 2019	8.15	8.16	7.81	8.11
6835	NYSE	TEVA	Tue, Jul 16, 2019	8.52	8.59	8.18	8.20
6834	NYSE	TEVA	Mon, Jul 15, 2019	8.84	8.88	8.30	8.56
6833	NYSE	TEVA	Fri, Jul 12, 2019	8.97	9.32	8.91	9.25
6832	NYSE	TEVA	Thu, Jul 11, 2019	9.19	9.20	8.85	8.97
6831	NYSE	TEVA	Wed, Jul 10, 2019	9.25	9.28	8.97	9.18
6830	NYSE	TEVA	Tue, Jul 9, 2019	9.00	9.42	8.91	9.37
6829	NYSE	TEVA	Mon, Jul 8, 2019	9.41	9.59	9.07	9.17
6828	NYSE	TEVA	Fri, Jul 5, 2019	9.79	10.03	9.38	9.47
6827	NYSE	TEVA	Wed, Jul 3, 2019	9.55	9.69	9.50	9.60
6826	NYSE	TEVA	Tue, Jul 2, 2019	9.34	9.48	9.25	9.43
6825	NYSE	TEVA	Mon, Jul 1, 2019	9.43	9.54	9.22	9.32
6824	NYSE	TEVA	Fri, Jun 28, 2019	9.20	9.39	9.06	9.23
6823	NYSE	TEVA	Thu, Jun 27, 2019	8.90	9.14	8.80	9.08
6822	NYSE	TEVA	Wed, Jun 26, 2019	8.85	8.97	8.58	8.89
6821	NYSE	TEVA	Tue, Jun 25, 2019	8.39	8.98	8.18	8.81
6820	NYSE	TEVA	Mon, Jun 24, 2019	8.61	8.61	8.19	8.25
6819	NYSE	TEVA	Fri, Jun 21, 2019	8.16	8.51	7.96	8.45
6818	NYSE	TEVA	Thu, Jun 20, 2019	8.28	8.52	8.06	8.12
6817	NYSE	TEVA	Wed, Jun 19, 2019	8.36	8.48	8.14	8.18
6816	NYSE	TEVA	Tue, Jun 18, 2019	8.18	8.54	8.16	8.36
6815	NYSE	TEVA	Mon, Jun 17, 2019	8.20	8.41	7.96	8.20
6814	NYSE	TEVA	Fri, Jun 14, 2019	8.61	8.64	8.19	8.24
6813	NYSE	TEVA	Thu, Jun 13, 2019	8.74	8.97	8.54	8.61
6812	NYSE	TEVA	Wed, Jun 12, 2019	9.03	9.05	8.25	8.71
6811	NYSE	TEVA	Tue, Jun 11, 2019	9.25	9.32	9.06	9.08
6810	NYSE	TEVA	Mon, Jun 10, 2019	9.08	9.47	9.05	9.29
6809	NYSE	TEVA	Fri, Jun 7, 2019	9.45	9.52	9.18	9.26
6808	NYSE	TEVA	Thu, Jun 6, 2019	9.52	9.57	9.30	9.41
6807	NYSE	TEVA	Wed, Jun 5, 2019	9.70	9.72	9.25	9.53
6806	NYSE	TEVA	Tue, Jun 4, 2019	9.19	9.64	9.08	9.53
6805	NYSE	TEVA	Mon, Jun 3, 2019	8.96	9.29	8.83	8.90
6804	NYSE	TEVA	Fri, May 31, 2019	8.74	8.79	8.35	8.65
6803	NYSE	TEVA	Thu, May 30, 2019	9.41	9.87	8.71	8.84
6802	NYSE	TEVA	Wed, May 29, 2019	9.26	9.80	8.95	9.70
6801	NYSE	TEVA	Tue, May 28, 2019	10.91	10.96	9.25	9.52
6800	NYSE	TEVA	Fri, May 24, 2019	11.12	11.19	10.82	10.87
6799	NYSE	TEVA	Thu, May 23, 2019	11.39	11.47	10.97	11.04
6798	NYSE	TEVA	Wed, May 22, 2019	11.82	11.98	11.42	11.54
6797	NYSE	TEVA	Tue, May 21, 2019	11.59	12.05	11.58	11.86
6796	NYSE	TEVA	Mon, May 20, 2019	11.62	11.66	11.40	11.49
6795	NYSE	TEVA	Fri, May 17, 2019	11.34	11.79	11.32	11.63
6794	NYSE	TEVA	Thu, May 16, 2019	11.35	11.79	11.28	11.42
6793	NYSE	TEVA	Wed, May 15, 2019	11.64	11.73	11.26	11.44
6792	NYSE	TEVA	Tue, May 14, 2019	12.27	12.56	12.09	12.10
6791	NYSE	TEVA	Mon, May 13, 2019	13.01	13.10	11.90	12.23
6790	NYSE	TEVA	Fri, May 10, 2019	14.35	14.45	14.15	14.36
6789	NYSE	TEVA	Thu, May 9, 2019	14.51	14.52	14.16	14.47
6788	NYSE	TEVA	Wed, May 8, 2019	14.57	14.72	14.22	14.60
6787	NYSE	TEVA	Tue, May 7, 2019	14.72	14.75	14.36	14.61
6786	NYSE	TEVA	Mon, May 6, 2019	14.81	14.98	14.63	14.89
6785	NYSE	TEVA	Fri, May 3, 2019	14.88	15.34	14.85	15.18
6784	NYSE	TEVA	Thu, May 2, 2019	14.46	15.19	14.26	14.90
6783	NYSE	TEVA	Wed, May 1, 2019	15.28	15.44	15.07	15.23
6782	NYSE	TEVA	Tue, Apr 30, 2019	15.57	15.65	15.05	15.22
6781	NYSE	TEVA	Mon, Apr 29, 2019	15.39	15.72	15.29	15.61
6780	NYSE	TEVA	Fri, Apr 26, 2019	15.18	15.36	14.96	15.36
6779	NYSE	TEVA	Thu, Apr 25, 2019	15.00	15.27	14.80	15.14
6778	NYSE	TEVA	Wed, Apr 24, 2019	15.05	15.13	14.85	15.00
6777	NYSE	TEVA	Tue, Apr 23, 2019	14.90	15.21	14.66	14.91
6776	NYSE	TEVA	Mon, Apr 22, 2019	14.35	14.92	14.25	14.70
6775	NYSE	TEVA	Thu, Apr 18, 2019	14.20	14.52	14.12	14.36
6774	NYSE	TEVA	Wed, Apr 17, 2019	14.73	14.75	14.04	14.22
6773	NYSE	TEVA	Tue, Apr 16, 2019	14.71	14.84	14.60	14.69
6772	NYSE	TEVA	Mon, Apr 15, 2019	14.39	14.62	14.30	14.57
6771	NYSE	TEVA	Fri, Apr 12, 2019	14.59	14.66	14.27	14.38
6770	NYSE	TEVA	Thu, Apr 11, 2019	14.70	14.78	14.36	14.49
6769	NYSE	TEVA	Wed, Apr 10, 2019	14.71	14.84	14.41	14.66
6768	NYSE	TEVA	Tue, Apr 9, 2019	15.04	15.09	14.50	14.55
6767	NYSE	TEVA	Mon, Apr 8, 2019	15.28	15.30	14.97	15.04
6766	NYSE	TEVA	Fri, Apr 5, 2019	15.39	15.43	15.19	15.24
6765	NYSE	TEVA	Thu, Apr 4, 2019	14.90	15.28	14.86	15.19
6764	NYSE	TEVA	Wed, Apr 3, 2019	15.20	15.25	14.80	14.87
6763	NYSE	TEVA	Tue, Apr 2, 2019	15.73	15.84	15.00	15.03
6762	NYSE	TEVA	Mon, Apr 1, 2019	15.80	15.86	15.63	15.72
6761	NYSE	TEVA	Fri, Mar 29, 2019	15.73	15.91	15.65	15.68
6760	NYSE	TEVA	Thu, Mar 28, 2019	15.92	15.92	15.48	15.58
6759	NYSE	TEVA	Wed, Mar 27, 2019	15.86	16.31	15.85	16.00
6758	NYSE	TEVA	Tue, Mar 26, 2019	16.09	16.21	15.60	15.93
6757	NYSE	TEVA	Mon, Mar 25, 2019	16.22	16.27	15.83	15.90
6756	NYSE	TEVA	Fri, Mar 22, 2019	17.00	17.00	16.33	16.33
6755	NYSE	TEVA	Thu, Mar 21, 2019	16.81	17.13	16.81	17.08
6754	NYSE	TEVA	Wed, Mar 20, 2019	16.87	17.04	16.69	16.86
6753	NYSE	TEVA	Tue, Mar 19, 2019	16.75	17.05	16.69	16.91
6752	NYSE	TEVA	Mon, Mar 18, 2019	16.43	16.71	16.34	16.64
6751	NYSE	TEVA	Fri, Mar 15, 2019	16.54	16.60	16.25	16.51
6750	NYSE	TEVA	Thu, Mar 14, 2019	16.22	16.62	16.03	16.47
6749	NYSE	TEVA	Wed, Mar 13, 2019	15.71	16.30	15.67	16.23
6748	NYSE	TEVA	Tue, Mar 12, 2019	15.82	15.89	15.66	15.68
6747	NYSE	TEVA	Mon, Mar 11, 2019	15.76	15.86	15.59	15.78
6746	NYSE	TEVA	Fri, Mar 8, 2019	15.89	16.03	15.71	15.75
6745	NYSE	TEVA	Thu, Mar 7, 2019	16.11	16.19	15.77	16.00
6744	NYSE	TEVA	Wed, Mar 6, 2019	16.47	16.56	15.95	15.97
6743	NYSE	TEVA	Tue, Mar 5, 2019	16.78	16.80	16.18	16.73
6742	NYSE	TEVA	Mon, Mar 4, 2019	17.20	17.23	16.75	16.75
6741	NYSE	TEVA	Fri, Mar 1, 2019	17.03	17.17	16.93	17.08
6740	NYSE	TEVA	Thu, Feb 28, 2019	16.96	17.16	16.78	16.83
6739	NYSE	TEVA	Wed, Feb 27, 2019	16.99	17.48	16.93	17.00
6738	NYSE	TEVA	Tue, Feb 26, 2019	17.57	17.61	16.94	16.94
6737	NYSE	TEVA	Mon, Feb 25, 2019	17.45	17.90	17.40	17.60
6736	NYSE	TEVA	Fri, Feb 22, 2019	17.25	17.36	17.17	17.25
6735	NYSE	TEVA	Thu, Feb 21, 2019	17.41	17.58	17.18	17.25
6734	NYSE	TEVA	Wed, Feb 20, 2019	17.90	18.05	17.37	17.40
6733	NYSE	TEVA	Tue, Feb 19, 2019	17.99	18.08	17.81	18.02
6732	NYSE	TEVA	Fri, Feb 15, 2019	17.51	18.05	17.46	17.98
6731	NYSE	TEVA	Thu, Feb 14, 2019	17.74	18.14	17.21	17.28
6730	NYSE	TEVA	Wed, Feb 13, 2019	17.18	18.15	16.94	17.63
6729	NYSE	TEVA	Tue, Feb 12, 2019	18.95	19.21	18.93	19.12
6728	NYSE	TEVA	Mon, Feb 11, 2019	18.31	18.82	18.31	18.82
6727	NYSE	TEVA	Fri, Feb 8, 2019	18.25	18.43	17.88	18.22
6726	NYSE	TEVA	Thu, Feb 7, 2019	19.09	19.09	18.29	18.35
6725	NYSE	TEVA	Wed, Feb 6, 2019	19.91	20.00	19.16	19.17
6724	NYSE	TEVA	Tue, Feb 5, 2019	19.70	20.21	19.62	19.96
6723	NYSE	TEVA	Mon, Feb 4, 2019	19.61	19.76	19.54	19.67
6722	NYSE	TEVA	Fri, Feb 1, 2019	20.08	20.14	19.67	19.70
6721	NYSE	TEVA	Thu, Jan 31, 2019	19.96	20.07	19.70	19.85
6720	NYSE	TEVA	Wed, Jan 30, 2019	19.88	20.05	19.71	20.01
6719	NYSE	TEVA	Tue, Jan 29, 2019	19.84	19.88	19.60	19.75
6718	NYSE	TEVA	Mon, Jan 28, 2019	19.42	19.84	19.38	19.78
6717	NYSE	TEVA	Fri, Jan 25, 2019	19.48	19.71	19.42	19.56
6716	NYSE	TEVA	Thu, Jan 24, 2019	19.14	19.41	19.10	19.34
6715	NYSE	TEVA	Wed, Jan 23, 2019	19.36	19.69	19.16	19.46
6714	NYSE	TEVA	Tue, Jan 22, 2019	18.65	18.85	18.49	18.75
6713	NYSE	TEVA	Fri, Jan 18, 2019	18.91	18.91	18.51	18.82
6712	NYSE	TEVA	Thu, Jan 17, 2019	18.65	18.90	18.55	18.76
6711	NYSE	TEVA	Wed, Jan 16, 2019	18.85	19.15	18.53	18.65
6710	NYSE	TEVA	Tue, Jan 15, 2019	18.49	18.99	18.47	18.83
6709	NYSE	TEVA	Mon, Jan 14, 2019	18.16	18.60	18.16	18.47
6708	NYSE	TEVA	Fri, Jan 11, 2019	18.21	18.53	18.13	18.45
6707	NYSE	TEVA	Thu, Jan 10, 2019	17.90	18.17	17.66	18.17
6706	NYSE	TEVA	Wed, Jan 9, 2019	17.75	18.23	17.53	17.96
6705	NYSE	TEVA	Tue, Jan 8, 2019	17.84	17.87	17.15	17.68
6704	NYSE	TEVA	Mon, Jan 7, 2019	17.53	18.30	17.19	17.67
6703	NYSE	TEVA	Fri, Jan 4, 2019	16.82	17.51	16.67	17.37
6702	NYSE	TEVA	Thu, Jan 3, 2019	16.42	16.84	16.23	16.49
6701	NYSE	TEVA	Wed, Jan 2, 2019	15.24	16.05	15.20	15.85
6700	NYSE	TEVA	Mon, Dec 31, 2018	15.76	15.83	15.34	15.42
6699	NYSE	TEVA	Fri, Dec 28, 2018	15.70	15.90	15.50	15.69
6698	NYSE	TEVA	Thu, Dec 27, 2018	15.46	15.65	15.00	15.64
6697	NYSE	TEVA	Wed, Dec 26, 2018	15.06	15.87	14.72	15.82
6696	NYSE	TEVA	Mon, Dec 24, 2018	14.88	14.96	14.59	14.59
6695	NYSE	TEVA	Fri, Dec 21, 2018	15.86	15.86	14.78	15.10
6694	NYSE	TEVA	Thu, Dec 20, 2018	16.25	16.63	15.56	15.89
6693	NYSE	TEVA	Wed, Dec 19, 2018	17.17	17.30	16.10	16.29
6692	NYSE	TEVA	Tue, Dec 18, 2018	17.71	17.94	17.00	17.01
6691	NYSE	TEVA	Mon, Dec 17, 2018	18.45	18.45	17.60	17.65
6690	NYSE	TEVA	Fri, Dec 14, 2018	18.86	19.16	18.28	18.46
6689	NYSE	TEVA	Thu, Dec 13, 2018	19.05	19.29	18.94	19.02
6688	NYSE	TEVA	Wed, Dec 12, 2018	18.76	19.34	18.76	18.99
6687	NYSE	TEVA	Tue, Dec 11, 2018	18.69	18.69	18.17	18.51
6686	NYSE	TEVA	Mon, Dec 10, 2018	18.95	18.95	17.83	18.44
6685	NYSE	TEVA	Fri, Dec 7, 2018	20.19	20.33	19.37	19.41
6684	NYSE	TEVA	Thu, Dec 6, 2018	20.34	20.34	19.42	20.26
6683	NYSE	TEVA	Tue, Dec 4, 2018	21.52	21.57	20.53	20.55
6682	NYSE	TEVA	Mon, Dec 3, 2018	21.89	22.02	21.48	21.59
6681	NYSE	TEVA	Fri, Nov 30, 2018	21.89	21.96	21.53	21.54
6680	NYSE	TEVA	Thu, Nov 29, 2018	21.78	22.02	21.73	21.90
6679	NYSE	TEVA	Wed, Nov 28, 2018	21.80	21.88	21.47	21.84
6678	NYSE	TEVA	Tue, Nov 27, 2018	21.85	21.89	21.42	21.80
6677	NYSE	TEVA	Mon, Nov 26, 2018	22.07	22.29	21.70	21.86
6676	NYSE	TEVA	Fri, Nov 23, 2018	21.87	22.28	21.83	21.94
6675	NYSE	TEVA	Wed, Nov 21, 2018	21.92	22.28	21.90	22.04
6674	NYSE	TEVA	Tue, Nov 20, 2018	21.58	22.13	21.58	21.77
6673	NYSE	TEVA	Mon, Nov 19, 2018	22.14	22.35	21.65	22.00
6672	NYSE	TEVA	Fri, Nov 16, 2018	22.49	22.83	22.12	22.25
6671	NYSE	TEVA	Thu, Nov 15, 2018	22.66	22.81	22.06	22.62
6670	NYSE	TEVA	Wed, Nov 14, 2018	23.60	23.75	22.46	22.67
6669	NYSE	TEVA	Tue, Nov 13, 2018	23.59	23.97	23.38	23.53
6668	NYSE	TEVA	Mon, Nov 12, 2018	23.50	23.81	23.30	23.69
6667	NYSE	TEVA	Fri, Nov 9, 2018	23.64	23.68	22.97	23.45
6666	NYSE	TEVA	Thu, Nov 8, 2018	23.50	23.97	23.25	23.84
6665	NYSE	TEVA	Wed, Nov 7, 2018	23.10	23.73	23.03	23.73
6664	NYSE	TEVA	Tue, Nov 6, 2018	23.12	23.32	22.81	23.09
6663	NYSE	TEVA	Mon, Nov 5, 2018	23.00	23.34	21.98	22.85
6662	NYSE	TEVA	Fri, Nov 2, 2018	22.86	23.33	22.48	22.59
6661	NYSE	TEVA	Thu, Nov 1, 2018	21.16	23.08	21.00	23.00
6660	NYSE	TEVA	Wed, Oct 31, 2018	19.79	20.30	19.51	19.98
6659	NYSE	TEVA	Tue, Oct 30, 2018	19.66	19.96	19.38	19.76
6658	NYSE	TEVA	Mon, Oct 29, 2018	19.90	20.28	19.30	19.58
6657	NYSE	TEVA	Fri, Oct 26, 2018	19.86	20.09	19.34	19.70
6656	NYSE	TEVA	Thu, Oct 25, 2018	19.83	20.62	19.83	20.30
6655	NYSE	TEVA	Wed, Oct 24, 2018	21.15	21.49	19.76	19.81
6654	NYSE	TEVA	Tue, Oct 23, 2018	20.70	21.46	20.57	21.24
6653	NYSE	TEVA	Mon, Oct 22, 2018	21.51	21.61	21.20	21.23
6652	NYSE	TEVA	Fri, Oct 19, 2018	21.37	21.77	21.31	21.43
6651	NYSE	TEVA	Thu, Oct 18, 2018	21.28	21.88	21.14	21.27
6650	NYSE	TEVA	Wed, Oct 17, 2018	21.70	21.70	20.87	21.19
6649	NYSE	TEVA	Tue, Oct 16, 2018	21.92	22.28	21.91	22.26
6648	NYSE	TEVA	Mon, Oct 15, 2018	21.32	21.79	21.30	21.74
6647	NYSE	TEVA	Fri, Oct 12, 2018	20.89	21.55	20.78	21.38
6646	NYSE	TEVA	Thu, Oct 11, 2018	20.81	21.10	20.31	20.45
6645	NYSE	TEVA	Wed, Oct 10, 2018	21.05	21.34	20.92	21.08
6644	NYSE	TEVA	Tue, Oct 9, 2018	21.36	21.48	20.71	21.23
6643	NYSE	TEVA	Mon, Oct 8, 2018	21.46	21.61	21.00	21.37
6642	NYSE	TEVA	Fri, Oct 5, 2018	21.75	21.80	21.13	21.50
6641	NYSE	TEVA	Thu, Oct 4, 2018	21.62	22.19	21.62	21.84
6640	NYSE	TEVA	Wed, Oct 3, 2018	22.09	22.10	21.51	21.61
6639	NYSE	TEVA	Tue, Oct 2, 2018	21.50	22.26	21.42	21.81
6638	NYSE	TEVA	Mon, Oct 1, 2018	22.01	22.16	21.42	21.46
6637	NYSE	TEVA	Fri, Sep 28, 2018	21.28	21.62	21.24	21.54
6636	NYSE	TEVA	Thu, Sep 27, 2018	22.00	22.02	21.20	21.24
6635	NYSE	TEVA	Wed, Sep 26, 2018	23.25	23.28	21.63	21.96
6634	NYSE	TEVA	Tue, Sep 25, 2018	23.89	24.20	23.25	23.27
6633	NYSE	TEVA	Mon, Sep 24, 2018	24.24	24.41	23.62	23.86
6632	NYSE	TEVA	Fri, Sep 21, 2018	24.75	24.96	24.24	24.36
6631	NYSE	TEVA	Thu, Sep 20, 2018	24.61	25.00	24.52	24.83
6630	NYSE	TEVA	Wed, Sep 19, 2018	24.46	25.13	24.31	24.64
6629	NYSE	TEVA	Tue, Sep 18, 2018	23.29	24.51	23.08	24.46
6628	NYSE	TEVA	Mon, Sep 17, 2018	24.10	24.54	23.32	23.43
6627	NYSE	TEVA	Fri, Sep 14, 2018	22.45	22.89	21.88	22.85
6626	NYSE	TEVA	Thu, Sep 13, 2018	22.44	22.57	22.18	22.21
6625	NYSE	TEVA	Wed, Sep 12, 2018	22.00	22.37	21.81	22.20
6624	NYSE	TEVA	Tue, Sep 11, 2018	21.00	22.05	20.90	21.88
6623	NYSE	TEVA	Mon, Sep 10, 2018	21.63	21.69	21.05	21.06
6622	NYSE	TEVA	Fri, Sep 7, 2018	21.30	21.80	21.02	21.50
6621	NYSE	TEVA	Thu, Sep 6, 2018	22.60	22.67	21.55	21.75
6620	NYSE	TEVA	Wed, Sep 5, 2018	22.58	22.92	22.45	22.64
6619	NYSE	TEVA	Tue, Sep 4, 2018	22.72	22.89	22.35	22.70
6618	NYSE	TEVA	Fri, Aug 31, 2018	23.03	23.20	22.86	22.91
6617	NYSE	TEVA	Thu, Aug 30, 2018	23.33	23.51	23.05	23.13
6616	NYSE	TEVA	Wed, Aug 29, 2018	23.44	23.45	23.05	23.29
6615	NYSE	TEVA	Tue, Aug 28, 2018	23.10	23.71	22.86	23.48
6614	NYSE	TEVA	Mon, Aug 27, 2018	23.35	23.44	22.91	23.08
6613	NYSE	TEVA	Fri, Aug 24, 2018	23.91	23.99	22.92	23.02
6612	NYSE	TEVA	Thu, Aug 23, 2018	24.50	24.59	23.72	23.80
6611	NYSE	TEVA	Wed, Aug 22, 2018	25.10	25.10	24.27	24.51
6610	NYSE	TEVA	Tue, Aug 21, 2018	25.73	25.96	25.01	25.17
6609	NYSE	TEVA	Mon, Aug 20, 2018	24.41	25.66	24.30	25.65
6608	NYSE	TEVA	Fri, Aug 17, 2018	24.17	24.37	23.45	24.22
6607	NYSE	TEVA	Thu, Aug 16, 2018	22.72	24.29	22.47	24.11
6606	NYSE	TEVA	Wed, Aug 15, 2018	22.41	22.56	21.70	22.47
6605	NYSE	TEVA	Tue, Aug 14, 2018	22.06	22.14	21.82	22.12
6604	NYSE	TEVA	Mon, Aug 13, 2018	22.52	22.71	21.87	21.95
6603	NYSE	TEVA	Fri, Aug 10, 2018	22.18	22.59	22.16	22.48
6602	NYSE	TEVA	Thu, Aug 9, 2018	22.79	22.85	22.25	22.33
6601	NYSE	TEVA	Wed, Aug 8, 2018	23.44	23.70	22.41	22.57
6600	NYSE	TEVA	Tue, Aug 7, 2018	22.50	23.45	22.45	23.27
6599	NYSE	TEVA	Mon, Aug 6, 2018	22.25	23.21	21.94	22.11
6598	NYSE	TEVA	Fri, Aug 3, 2018	21.67	22.20	21.36	22.17
6597	NYSE	TEVA	Thu, Aug 2, 2018	22.88	23.37	21.31	21.61
6596	NYSE	TEVA	Wed, Aug 1, 2018	23.91	24.16	23.76	23.87
6595	NYSE	TEVA	Tue, Jul 31, 2018	23.73	24.15	23.63	23.94
6594	NYSE	TEVA	Mon, Jul 30, 2018	23.34	23.89	23.30	23.73
6593	NYSE	TEVA	Fri, Jul 27, 2018	23.70	23.75	22.95	23.14
6592	NYSE	TEVA	Thu, Jul 26, 2018	23.81	23.90	23.51	23.70
6591	NYSE	TEVA	Wed, Jul 25, 2018	23.31	23.84	23.19	23.70
6590	NYSE	TEVA	Tue, Jul 24, 2018	23.46	23.60	23.13	23.18
6589	NYSE	TEVA	Mon, Jul 23, 2018	22.88	23.41	22.85	23.18
6588	NYSE	TEVA	Fri, Jul 20, 2018	23.16	23.33	22.93	22.93
6587	NYSE	TEVA	Thu, Jul 19, 2018	23.34	23.52	22.93	23.06
6586	NYSE	TEVA	Wed, Jul 18, 2018	22.92	23.63	22.50	23.53
6585	NYSE	TEVA	Tue, Jul 17, 2018	23.15	23.42	23.12	23.13
6584	NYSE	TEVA	Mon, Jul 16, 2018	23.34	23.51	23.10	23.30
6583	NYSE	TEVA	Fri, Jul 13, 2018	23.64	23.74	23.10	23.29
6582	NYSE	TEVA	Thu, Jul 12, 2018	23.89	24.08	23.66	23.73
6581	NYSE	TEVA	Wed, Jul 11, 2018	23.93	23.93	23.42	23.75
6580	NYSE	TEVA	Tue, Jul 10, 2018	24.26	24.43	24.11	24.14
6579	NYSE	TEVA	Mon, Jul 9, 2018	24.07	24.29	23.93	24.25
6578	NYSE	TEVA	Fri, Jul 6, 2018	23.92	24.30	23.77	24.13
6577	NYSE	TEVA	Thu, Jul 5, 2018	24.77	24.85	23.84	23.92
6576	NYSE	TEVA	Tue, Jul 3, 2018	24.60	25.10	24.43	24.70
6575	NYSE	TEVA	Mon, Jul 2, 2018	24.04	24.47	23.90	24.47
6574	NYSE	TEVA	Fri, Jun 29, 2018	24.90	25.14	24.31	24.32
6573	NYSE	TEVA	Thu, Jun 28, 2018	23.52	24.71	23.50	24.71
6572	NYSE	TEVA	Wed, Jun 27, 2018	23.62	24.27	23.57	23.64
6571	NYSE	TEVA	Tue, Jun 26, 2018	23.73	23.78	23.10	23.62
6570	NYSE	TEVA	Mon, Jun 25, 2018	23.99	24.40	23.30	23.57
6569	NYSE	TEVA	Fri, Jun 22, 2018	24.05	24.20	23.91	23.99
6568	NYSE	TEVA	Thu, Jun 21, 2018	24.28	24.60	23.93	24.01
6567	NYSE	TEVA	Wed, Jun 20, 2018	24.23	24.78	24.05	24.28
6566	NYSE	TEVA	Tue, Jun 19, 2018	24.19	24.25	23.57	24.05
6565	NYSE	TEVA	Mon, Jun 18, 2018	23.77	24.27	23.54	24.22
6564	NYSE	TEVA	Fri, Jun 15, 2018	23.45	23.95	23.34	23.76
6563	NYSE	TEVA	Thu, Jun 14, 2018	24.20	24.26	23.31	23.78
6562	NYSE	TEVA	Wed, Jun 13, 2018	24.22	24.50	23.73	24.33
6561	NYSE	TEVA	Tue, Jun 12, 2018	23.21	24.42	23.18	24.02
6560	NYSE	TEVA	Mon, Jun 11, 2018	23.26	23.48	22.76	23.19
6559	NYSE	TEVA	Fri, Jun 8, 2018	21.85	23.17	21.82	23.11
6558	NYSE	TEVA	Thu, Jun 7, 2018	21.76	21.89	21.59	21.89
6557	NYSE	TEVA	Wed, Jun 6, 2018	21.50	21.92	21.25	21.80
6556	NYSE	TEVA	Tue, Jun 5, 2018	21.58	21.80	21.48	21.52
6555	NYSE	TEVA	Mon, Jun 4, 2018	21.90	21.95	21.37	21.68
6554	NYSE	TEVA	Fri, Jun 1, 2018	21.63	22.14	21.61	21.89
6553	NYSE	TEVA	Thu, May 31, 2018	21.65	21.88	21.43	21.50
6552	NYSE	TEVA	Wed, May 30, 2018	21.53	21.76	21.51	21.65
6551	NYSE	TEVA	Tue, May 29, 2018	22.00	22.05	21.18	21.54
6550	NYSE	TEVA	Fri, May 25, 2018	21.57	22.18	21.55	22.18
6549	NYSE	TEVA	Thu, May 24, 2018	21.35	21.72	21.26	21.63
6548	NYSE	TEVA	Wed, May 23, 2018	20.86	21.35	20.73	21.15
6547	NYSE	TEVA	Tue, May 22, 2018	21.19	21.22	20.94	21.00
6546	NYSE	TEVA	Mon, May 21, 2018	21.49	21.49	20.94	21.09
6545	NYSE	TEVA	Fri, May 18, 2018	21.09	21.35	20.90	21.23
6544	NYSE	TEVA	Thu, May 17, 2018	21.10	21.20	20.62	21.12
6543	NYSE	TEVA	Wed, May 16, 2018	21.20	21.36	20.75	20.88
6542	NYSE	TEVA	Tue, May 15, 2018	20.25	20.55	20.12	20.30
6541	NYSE	TEVA	Mon, May 14, 2018	19.79	20.74	19.76	20.38
6540	NYSE	TEVA	Fri, May 11, 2018	19.25	19.40	18.96	19.31
6539	NYSE	TEVA	Thu, May 10, 2018	19.23	19.48	19.18	19.24
6538	NYSE	TEVA	Wed, May 9, 2018	19.08	19.35	18.82	19.33
6537	NYSE	TEVA	Tue, May 8, 2018	18.64	19.29	18.62	18.90
6536	NYSE	TEVA	Mon, May 7, 2018	18.05	18.87	17.96	18.62
6535	NYSE	TEVA	Fri, May 4, 2018	18.00	18.01	16.97	17.83
6534	NYSE	TEVA	Thu, May 3, 2018	19.26	19.50	17.59	17.78
6533	NYSE	TEVA	Wed, May 2, 2018	18.69	18.90	18.57	18.60
6532	NYSE	TEVA	Tue, May 1, 2018	17.95	18.80	17.95	18.71
6531	NYSE	TEVA	Mon, Apr 30, 2018	17.69	18.54	17.68	17.98
6530	NYSE	TEVA	Fri, Apr 27, 2018	17.80	17.97	17.52	17.83
6529	NYSE	TEVA	Thu, Apr 26, 2018	17.32	17.80	17.08	17.67
6528	NYSE	TEVA	Wed, Apr 25, 2018	17.53	17.58	16.97	17.27
6527	NYSE	TEVA	Tue, Apr 24, 2018	17.81	18.39	17.49	17.56
6526	NYSE	TEVA	Mon, Apr 23, 2018	17.85	18.04	17.72	17.85
6525	NYSE	TEVA	Fri, Apr 20, 2018	17.85	17.99	17.72	17.82
6524	NYSE	TEVA	Thu, Apr 19, 2018	17.93	18.03	17.29	17.71
6523	NYSE	TEVA	Wed, Apr 18, 2018	17.97	18.01	17.81	17.92
6522	NYSE	TEVA	Tue, Apr 17, 2018	18.04	18.08	17.74	17.84
6521	NYSE	TEVA	Mon, Apr 16, 2018	18.10	18.15	17.88	18.06
6520	NYSE	TEVA	Fri, Apr 13, 2018	18.41	18.41	17.80	18.05
6519	NYSE	TEVA	Thu, Apr 12, 2018	18.24	18.42	18.14	18.18
6518	NYSE	TEVA	Wed, Apr 11, 2018	17.70	18.18	17.68	17.99
6517	NYSE	TEVA	Tue, Apr 10, 2018	17.42	17.99	17.41	17.88
6516	NYSE	TEVA	Mon, Apr 9, 2018	16.98	17.36	16.80	17.13
6515	NYSE	TEVA	Fri, Apr 6, 2018	17.02	17.17	16.64	16.88
6514	NYSE	TEVA	Thu, Apr 5, 2018	17.40	17.44	17.03	17.22
6513	NYSE	TEVA	Wed, Apr 4, 2018	16.66	17.30	16.62	17.24
6512	NYSE	TEVA	Tue, Apr 3, 2018	16.87	17.05	16.46	16.95
6511	NYSE	TEVA	Mon, Apr 2, 2018	17.03	17.08	16.35	16.77
6510	NYSE	TEVA	Thu, Mar 29, 2018	17.18	17.20	16.91	17.09
6509	NYSE	TEVA	Wed, Mar 28, 2018	16.84	17.25	16.72	17.04
6508	NYSE	TEVA	Tue, Mar 27, 2018	17.00	17.20	16.60	16.68
6507	NYSE	TEVA	Mon, Mar 26, 2018	17.09	17.13	16.48	16.87
6506	NYSE	TEVA	Fri, Mar 23, 2018	17.32	17.41	16.91	16.91
6505	NYSE	TEVA	Thu, Mar 22, 2018	17.39	17.95	17.30	17.31
6504	NYSE	TEVA	Wed, Mar 21, 2018	17.63	17.79	17.24	17.60
6503	NYSE	TEVA	Tue, Mar 20, 2018	17.92	18.01	17.25	17.68
6502	NYSE	TEVA	Mon, Mar 19, 2018	18.37	18.52	17.67	17.91
6501	NYSE	TEVA	Fri, Mar 16, 2018	18.00	18.92	17.90	18.37
6500	NYSE	TEVA	Thu, Mar 15, 2018	18.60	18.67	17.82	18.05
6499	NYSE	TEVA	Wed, Mar 14, 2018	19.35	19.40	18.50	18.57
6498	NYSE	TEVA	Tue, Mar 13, 2018	19.34	19.70	19.28	19.32
6497	NYSE	TEVA	Mon, Mar 12, 2018	19.14	19.59	19.11	19.50
6496	NYSE	TEVA	Fri, Mar 9, 2018	19.16	19.33	18.98	19.18
6495	NYSE	TEVA	Thu, Mar 8, 2018	19.05	19.19	18.97	19.12
6494	NYSE	TEVA	Wed, Mar 7, 2018	18.92	19.14	18.57	19.07
6493	NYSE	TEVA	Tue, Mar 6, 2018	19.42	19.46	18.94	19.18
6492	NYSE	TEVA	Mon, Mar 5, 2018	19.21	19.49	19.19	19.33
6491	NYSE	TEVA	Fri, Mar 2, 2018	18.86	19.27	18.47	19.16
6490	NYSE	TEVA	Thu, Mar 1, 2018	18.71	19.13	18.38	18.87
6489	NYSE	TEVA	Wed, Feb 28, 2018	19.56	19.62	18.71	18.72
6488	NYSE	TEVA	Tue, Feb 27, 2018	20.00	20.22	19.30	19.38
6487	NYSE	TEVA	Mon, Feb 26, 2018	19.84	20.14	19.45	20.00
6486	NYSE	TEVA	Fri, Feb 23, 2018	19.94	20.14	19.81	20.04
6485	NYSE	TEVA	Thu, Feb 22, 2018	20.14	20.24	19.67	19.80
6484	NYSE	TEVA	Wed, Feb 21, 2018	19.98	20.61	19.70	20.09
6483	NYSE	TEVA	Tue, Feb 20, 2018	20.80	20.87	19.79	19.98
6482	NYSE	TEVA	Fri, Feb 16, 2018	21.04	21.10	20.75	20.90
6481	NYSE	TEVA	Thu, Feb 15, 2018	21.02	21.56	20.52	20.81
6480	NYSE	TEVA	Wed, Feb 14, 2018	18.44	19.48	18.35	19.33
6479	NYSE	TEVA	Tue, Feb 13, 2018	18.83	19.18	18.36	18.52
6478	NYSE	TEVA	Mon, Feb 12, 2018	18.91	19.66	18.65	19.27
6477	NYSE	TEVA	Fri, Feb 9, 2018	18.50	18.85	17.75	18.61
6476	NYSE	TEVA	Thu, Feb 8, 2018	18.40	19.95	18.24	18.64
6475	NYSE	TEVA	Wed, Feb 7, 2018	20.26	21.00	20.19	20.85
6474	NYSE	TEVA	Tue, Feb 6, 2018	19.30	20.40	19.12	20.40
6473	NYSE	TEVA	Mon, Feb 5, 2018	20.11	20.33	19.05	19.74
6472	NYSE	TEVA	Fri, Feb 2, 2018	20.81	21.02	20.35	20.57
6471	NYSE	TEVA	Thu, Feb 1, 2018	20.62	21.60	20.42	21.18
6470	NYSE	TEVA	Wed, Jan 31, 2018	20.69	20.98	20.16	20.41
6469	NYSE	TEVA	Tue, Jan 30, 2018	20.31	20.86	20.01	20.65
6468	NYSE	TEVA	Mon, Jan 29, 2018	21.29	21.84	21.07	21.61
6467	NYSE	TEVA	Fri, Jan 26, 2018	21.20	21.68	21.17	21.33
6466	NYSE	TEVA	Thu, Jan 25, 2018	20.63	21.19	20.40	21.16
6465	NYSE	TEVA	Wed, Jan 24, 2018	20.83	20.99	20.21	20.57
6464	NYSE	TEVA	Tue, Jan 23, 2018	20.75	21.22	20.72	20.95
6463	NYSE	TEVA	Mon, Jan 22, 2018	20.17	21.39	20.15	21.02
6462	NYSE	TEVA	Fri, Jan 19, 2018	20.78	21.25	20.14	20.70
6461	NYSE	TEVA	Thu, Jan 18, 2018	21.05	21.14	20.27	20.71
6460	NYSE	TEVA	Wed, Jan 17, 2018	21.31	21.61	20.88	21.48
6459	NYSE	TEVA	Tue, Jan 16, 2018	22.00	22.25	21.15	21.41
6458	NYSE	TEVA	Fri, Jan 12, 2018	21.75	22.64	21.65	22.07
6457	NYSE	TEVA	Thu, Jan 11, 2018	20.38	21.75	20.26	21.74
6456	NYSE	TEVA	Wed, Jan 10, 2018	19.44	20.28	19.33	20.04
6455	NYSE	TEVA	Tue, Jan 9, 2018	19.35	19.65	19.15	19.37
6454	NYSE	TEVA	Mon, Jan 8, 2018	19.31	19.39	18.87	19.12
6453	NYSE	TEVA	Fri, Jan 5, 2018	19.45	19.62	19.17	19.22
6452	NYSE	TEVA	Thu, Jan 4, 2018	19.47	19.75	19.09	19.58
6451	NYSE	TEVA	Wed, Jan 3, 2018	18.92	19.33	18.70	19.13
6450	NYSE	TEVA	Tue, Jan 2, 2018	18.76	19.22	18.56	19.11
6449	NYSE	TEVA	Fri, Dec 29, 2017	18.98	19.13	18.95	18.95
6448	NYSE	TEVA	Thu, Dec 28, 2017	18.95	19.04	18.81	19.00
6447	NYSE	TEVA	Wed, Dec 27, 2017	18.93	19.18	18.78	19.10
6446	NYSE	TEVA	Tue, Dec 26, 2017	18.91	19.31	18.88	18.92
6445	NYSE	TEVA	Fri, Dec 22, 2017	18.47	18.89	18.36	18.75
6444	NYSE	TEVA	Thu, Dec 21, 2017	17.30	18.53	17.29	18.50
6443	NYSE	TEVA	Wed, Dec 20, 2017	17.94	18.14	17.30	17.45
6442	NYSE	TEVA	Tue, Dec 19, 2017	18.40	18.51	17.64	17.90
6441	NYSE	TEVA	Mon, Dec 18, 2017	18.33	19.24	18.33	18.52
6440	NYSE	TEVA	Fri, Dec 15, 2017	17.81	18.70	17.50	18.61
6439	NYSE	TEVA	Thu, Dec 14, 2017	18.32	18.54	15.70	17.30
6438	NYSE	TEVA	Wed, Dec 13, 2017	16.53	16.60	15.33	15.70
6437	NYSE	TEVA	Tue, Dec 12, 2017	16.25	16.72	16.17	16.52
6436	NYSE	TEVA	Mon, Dec 11, 2017	16.19	16.74	16.05	16.44
6435	NYSE	TEVA	Fri, Dec 8, 2017	15.15	16.33	15.15	16.06
6434	NYSE	TEVA	Thu, Dec 7, 2017	14.38	15.17	14.38	15.00
6433	NYSE	TEVA	Wed, Dec 6, 2017	15.06	15.17	14.04	14.32
6432	NYSE	TEVA	Tue, Dec 5, 2017	15.06	15.38	14.84	14.32
6431	NYSE	TEVA	Mon, Dec 4, 2017	15.37	15.56	15.01	15.05
6430	NYSE	TEVA	Fri, Dec 1, 2017	14.89	15.80	14.80	15.26
6429	NYSE	TEVA	Thu, Nov 30, 2017	15.05	15.15	14.61	14.82
6428	NYSE	TEVA	Wed, Nov 29, 2017	14.81	15.10	14.75	15.07
6427	NYSE	TEVA	Tue, Nov 28, 2017	14.95	15.03	14.31	14.69
6426	NYSE	TEVA	Mon, Nov 27, 2017	13.99	14.68	13.97	14.65
6425	NYSE	TEVA	Fri, Nov 24, 2017	13.95	14.28	13.56	13.62
6424	NYSE	TEVA	Wed, Nov 22, 2017	13.29	13.73	13.29	13.48
6423	NYSE	TEVA	Tue, Nov 21, 2017	13.11	13.43	13.00	13.33
6422	NYSE	TEVA	Mon, Nov 20, 2017	13.82	13.84	12.97	13.08
6421	NYSE	TEVA	Fri, Nov 17, 2017	12.73	13.96	12.71	13.84
6420	NYSE	TEVA	Thu, Nov 16, 2017	12.43	12.82	12.40	12.79
6419	NYSE	TEVA	Wed, Nov 15, 2017	11.68	12.66	11.49	12.60
6418	NYSE	TEVA	Tue, Nov 14, 2017	11.66	11.85	11.52	11.75
6417	NYSE	TEVA	Mon, Nov 13, 2017	11.59	11.85	11.44	11.74
6416	NYSE	TEVA	Fri, Nov 10, 2017	11.81	11.96	11.50	11.78
6415	NYSE	TEVA	Thu, Nov 9, 2017	11.49	11.98	11.49	11.85
6414	NYSE	TEVA	Wed, Nov 8, 2017	11.69	12.03	11.41	11.83
6413	NYSE	TEVA	Tue, Nov 7, 2017	12.12	12.18	11.63	11.69
6412	NYSE	TEVA	Mon, Nov 6, 2017	11.94	12.57	11.82	12.41
6411	NYSE	TEVA	Fri, Nov 3, 2017	10.96	11.71	10.91	11.40
6410	NYSE	TEVA	Thu, Nov 2, 2017	11.98	12.24	10.85	11.23
6409	NYSE	TEVA	Wed, Nov 1, 2017	13.55	14.08	13.38	14.02
6408	NYSE	TEVA	Tue, Oct 31, 2017	13.85	14.12	13.37	13.80
6407	NYSE	TEVA	Mon, Oct 30, 2017	13.36	14.00	13.34	13.55
6406	NYSE	TEVA	Fri, Oct 27, 2017	13.77	13.77	13.26	13.32
6405	NYSE	TEVA	Thu, Oct 26, 2017	13.76	14.01	13.66	13.69
6404	NYSE	TEVA	Wed, Oct 25, 2017	14.28	14.28	13.52	13.93
6403	NYSE	TEVA	Tue, Oct 24, 2017	14.57	14.58	14.20	14.28
6402	NYSE	TEVA	Mon, Oct 23, 2017	14.93	14.95	14.51	14.54
6401	NYSE	TEVA	Fri, Oct 20, 2017	14.94	14.99	14.73	14.90
6400	NYSE	TEVA	Thu, Oct 19, 2017	14.59	14.97	14.47	14.93
6399	NYSE	TEVA	Wed, Oct 18, 2017	14.80	14.94	14.40	14.62
6398	NYSE	TEVA	Tue, Oct 17, 2017	14.75	14.97	14.58	14.74
6397	NYSE	TEVA	Mon, Oct 16, 2017	15.12	15.15	14.53	14.71
6396	NYSE	TEVA	Fri, Oct 13, 2017	15.18	15.22	14.30	14.98
6395	NYSE	TEVA	Thu, Oct 12, 2017	15.80	15.82	15.03	15.15
6394	NYSE	TEVA	Wed, Oct 11, 2017	15.93	15.95	15.70	15.76
6393	NYSE	TEVA	Tue, Oct 10, 2017	15.81	15.95	15.64	15.89
6392	NYSE	TEVA	Mon, Oct 9, 2017	16.00	16.15	15.75	15.77
6391	NYSE	TEVA	Fri, Oct 6, 2017	15.68	15.97	15.67	15.94
6390	NYSE	TEVA	Thu, Oct 5, 2017	16.10	16.15	15.58	15.68
6389	NYSE	TEVA	Wed, Oct 4, 2017	16.33	16.74	16.05	16.08
6388	NYSE	TEVA	Tue, Oct 3, 2017	18.88	19.16	18.14	18.82
6387	NYSE	TEVA	Mon, Oct 2, 2017	17.65	18.77	17.65	18.47
6386	NYSE	TEVA	Fri, Sep 29, 2017	17.15	17.75	17.15	17.60
6385	NYSE	TEVA	Thu, Sep 28, 2017	17.73	17.86	17.00	17.16
6384	NYSE	TEVA	Wed, Sep 27, 2017	17.32	17.75	17.23	17.62
6383	NYSE	TEVA	Tue, Sep 26, 2017	17.31	17.42	17.17	17.26
6382	NYSE	TEVA	Mon, Sep 25, 2017	17.23	17.42	17.07	17.17
6381	NYSE	TEVA	Fri, Sep 22, 2017	17.21	17.32	17.05	17.19
6380	NYSE	TEVA	Thu, Sep 21, 2017	17.14	17.33	16.91	17.15
6379	NYSE	TEVA	Wed, Sep 20, 2017	17.25	17.54	16.96	17.11
6378	NYSE	TEVA	Tue, Sep 19, 2017	17.09	17.33	17.02	17.19
6377	NYSE	TEVA	Mon, Sep 18, 2017	18.10	18.14	16.81	16.99
6376	NYSE	TEVA	Fri, Sep 15, 2017	18.48	18.52	17.81	18.10
6375	NYSE	TEVA	Thu, Sep 14, 2017	18.97	19.22	18.13	18.36
6374	NYSE	TEVA	Wed, Sep 13, 2017	19.15	19.55	18.73	18.86
6373	NYSE	TEVA	Tue, Sep 12, 2017	19.95	20.10	18.72	19.33
6372	NYSE	TEVA	Mon, Sep 11, 2017	17.88	19.24	17.33	18.50
6371	NYSE	TEVA	Fri, Sep 8, 2017	15.42	15.56	15.26	15.50
6370	NYSE	TEVA	Thu, Sep 7, 2017	15.62	15.85	15.44	15.47
6369	NYSE	TEVA	Wed, Sep 6, 2017	15.39	15.58	15.22	15.52
6368	NYSE	TEVA	Tue, Sep 5, 2017	15.93	16.11	15.32	15.41
6367	NYSE	TEVA	Fri, Sep 1, 2017	15.94	16.16	15.75	15.90
6366	NYSE	TEVA	Thu, Aug 31, 2017	15.74	16.28	15.65	15.86
6365	NYSE	TEVA	Wed, Aug 30, 2017	15.82	15.91	15.32	15.46
6364	NYSE	TEVA	Tue, Aug 29, 2017	15.75	15.83	15.45	15.77
6363	NYSE	TEVA	Mon, Aug 28, 2017	16.25	16.31	15.72	15.93
6362	NYSE	TEVA	Fri, Aug 25, 2017	16.31	16.56	16.17	16.21
6361	NYSE	TEVA	Thu, Aug 24, 2017	16.03	16.63	15.85	16.28
6360	NYSE	TEVA	Wed, Aug 23, 2017	17.01	17.02	16.45	16.49
6359	NYSE	TEVA	Tue, Aug 22, 2017	16.94	17.47	16.73	17.01
6358	NYSE	TEVA	Mon, Aug 21, 2017	17.22	17.31	16.89	17.04
6357	NYSE	TEVA	Fri, Aug 18, 2017	17.14	17.53	17.10	17.30
6356	NYSE	TEVA	Thu, Aug 17, 2017	17.54	17.75	17.08	17.10
6355	NYSE	TEVA	Wed, Aug 16, 2017	17.95	18.01	17.22	17.49
6354	NYSE	TEVA	Tue, Aug 15, 2017	17.21	18.01	17.07	17.97
6353	NYSE	TEVA	Mon, Aug 14, 2017	17.52	17.78	17.06	17.16
6352	NYSE	TEVA	Fri, Aug 11, 2017	17.21	17.45	16.81	17.30
6351	NYSE	TEVA	Thu, Aug 10, 2017	17.75	17.94	17.12	17.19
6350	NYSE	TEVA	Wed, Aug 9, 2017	18.49	18.49	17.47	17.50
6349	NYSE	TEVA	Tue, Aug 8, 2017	19.14	19.42	18.21	18.29
6348	NYSE	TEVA	Mon, Aug 7, 2017	19.97	20.14	18.50	18.59
6347	NYSE	TEVA	Fri, Aug 4, 2017	22.68	22.75	20.41	20.60
6346	NYSE	TEVA	Thu, Aug 3, 2017	25.75	26.37	23.33	23.75
6345	NYSE	TEVA	Wed, Aug 2, 2017	31.56	31.58	30.80	31.25
6344	NYSE	TEVA	Tue, Aug 1, 2017	32.26	32.33	31.68	31.86
6343	NYSE	TEVA	Mon, Jul 31, 2017	32.26	32.51	32.00	32.17
6342	NYSE	TEVA	Fri, Jul 28, 2017	32.37	32.44	32.09	32.34
6341	NYSE	TEVA	Thu, Jul 27, 2017	33.12	33.24	32.14	32.45
6340	NYSE	TEVA	Wed, Jul 26, 2017	32.78	33.18	32.58	33.04
6339	NYSE	TEVA	Tue, Jul 25, 2017	32.51	32.91	32.50	32.76
6338	NYSE	TEVA	Mon, Jul 24, 2017	32.44	32.78	32.31	32.47
6337	NYSE	TEVA	Fri, Jul 21, 2017	32.40	32.65	32.23	32.64
6336	NYSE	TEVA	Thu, Jul 20, 2017	32.12	32.74	32.03	32.43
6335	NYSE	TEVA	Wed, Jul 19, 2017	32.00	32.26	31.68	31.92
6334	NYSE	TEVA	Tue, Jul 18, 2017	31.90	32.27	31.51	31.95
6333	NYSE	TEVA	Mon, Jul 17, 2017	31.30	32.08	31.01	31.83
6332	NYSE	TEVA	Fri, Jul 14, 2017	33.19	33.39	31.57	31.90
6331	NYSE	TEVA	Thu, Jul 13, 2017	32.68	33.82	32.18	33.19
6330	NYSE	TEVA	Wed, Jul 12, 2017	31.20	32.13	30.94	32.09
6329	NYSE	TEVA	Tue, Jul 11, 2017	31.07	31.36	30.80	30.97
6328	NYSE	TEVA	Mon, Jul 10, 2017	31.49	31.59	31.03	31.17
6327	NYSE	TEVA	Fri, Jul 7, 2017	32.00	32.05	31.15	31.54
6326	NYSE	TEVA	Thu, Jul 6, 2017	32.43	32.50	31.70	31.77
6325	NYSE	TEVA	Wed, Jul 5, 2017	33.35	33.45	32.28	32.71
6324	NYSE	TEVA	Mon, Jul 3, 2017	33.24	33.57	33.21	33.31
6323	NYSE	TEVA	Fri, Jun 30, 2017	32.85	33.41	32.53	33.22
6322	NYSE	TEVA	Thu, Jun 29, 2017	32.99	33.53	32.77	32.83
6321	NYSE	TEVA	Wed, Jun 28, 2017	32.31	33.08	32.30	32.81
6320	NYSE	TEVA	Tue, Jun 27, 2017	33.09	33.09	32.10	32.16
6319	NYSE	TEVA	Mon, Jun 26, 2017	32.81	33.41	32.77	32.95
6318	NYSE	TEVA	Fri, Jun 23, 2017	32.55	32.81	32.30	32.61
6317	NYSE	TEVA	Thu, Jun 22, 2017	31.27	32.57	31.21	32.52
6316	NYSE	TEVA	Wed, Jun 21, 2017	31.48	31.60	30.90	31.05
6315	NYSE	TEVA	Tue, Jun 20, 2017	31.17	31.56	30.96	31.37
6314	NYSE	TEVA	Mon, Jun 19, 2017	31.04	31.44	30.87	31.33
6313	NYSE	TEVA	Fri, Jun 16, 2017	30.69	30.93	30.03	30.92
6312	NYSE	TEVA	Thu, Jun 15, 2017	31.02	31.83	30.36	30.43
6311	NYSE	TEVA	Wed, Jun 14, 2017	30.60	30.70	30.36	30.67
6310	NYSE	TEVA	Tue, Jun 13, 2017	30.67	30.86	30.26	30.52
6309	NYSE	TEVA	Mon, Jun 12, 2017	30.28	30.92	30.23	30.44
6308	NYSE	TEVA	Fri, Jun 9, 2017	29.86	30.32	29.64	30.22
6307	NYSE	TEVA	Thu, Jun 8, 2017	28.91	29.68	28.81	29.53
6306	NYSE	TEVA	Wed, Jun 7, 2017	28.90	29.43	28.62	28.78
6305	NYSE	TEVA	Tue, Jun 6, 2017	28.77	28.87	28.32	28.75
6304	NYSE	TEVA	Mon, Jun 5, 2017	28.94	29.31	28.44	28.99
6303	NYSE	TEVA	Fri, Jun 2, 2017	29.41	29.66	28.85	29.03
6302	NYSE	TEVA	Thu, Jun 1, 2017	27.86	29.22	27.86	29.01
6301	NYSE	TEVA	Wed, May 31, 2017	28.36	28.49	27.60	27.52
6300	NYSE	TEVA	Tue, May 30, 2017	28.55	28.72	27.76	27.82
6299	NYSE	TEVA	Fri, May 26, 2017	28.70	28.71	28.25	28.50
6298	NYSE	TEVA	Thu, May 25, 2017	28.84	29.05	28.52	28.71
6297	NYSE	TEVA	Wed, May 24, 2017	28.57	29.15	28.06	28.98
6296	NYSE	TEVA	Tue, May 23, 2017	29.26	29.29	28.47	28.76
6295	NYSE	TEVA	Mon, May 22, 2017	29.92	30.06	29.36	29.44
6294	NYSE	TEVA	Fri, May 19, 2017	29.97	30.32	29.77	29.88
6293	NYSE	TEVA	Thu, May 18, 2017	30.58	30.59	29.46	29.67
6292	NYSE	TEVA	Wed, May 17, 2017	31.54	31.65	30.27	30.30
6291	NYSE	TEVA	Tue, May 16, 2017	32.41	32.45	31.78	31.78
6290	NYSE	TEVA	Mon, May 15, 2017	31.93	32.47	31.85	32.31
6289	NYSE	TEVA	Fri, May 12, 2017	32.17	32.48	31.72	31.89
6288	NYSE	TEVA	Thu, May 11, 2017	30.64	32.32	30.20	32.00
6287	NYSE	TEVA	Wed, May 10, 2017	31.40	31.46	30.25	31.36
6286	NYSE	TEVA	Tue, May 9, 2017	31.03	31.53	30.75	31.15
6285	NYSE	TEVA	Mon, May 8, 2017	31.13	31.31	30.75	30.79
6284	NYSE	TEVA	Fri, May 5, 2017	31.04	31.16	30.71	31.14
6283	NYSE	TEVA	Thu, May 4, 2017	30.87	31.15	30.68	30.87
6282	NYSE	TEVA	Wed, May 3, 2017	31.80	31.89	30.66	30.72
6281	NYSE	TEVA	Tue, May 2, 2017	31.77	32.33	31.32	32.11
6280	NYSE	TEVA	Mon, May 1, 2017	31.51	31.70	31.28	31.57
6279	NYSE	TEVA	Fri, Apr 28, 2017	31.94	31.94	31.30	31.58
6278	NYSE	TEVA	Thu, Apr 27, 2017	31.52	31.88	31.28	31.73
6277	NYSE	TEVA	Wed, Apr 26, 2017	30.80	31.67	30.80	31.28
6276	NYSE	TEVA	Tue, Apr 25, 2017	31.31	31.40	30.22	30.76
6275	NYSE	TEVA	Mon, Apr 24, 2017	31.41	31.92	31.40	31.60
6274	NYSE	TEVA	Fri, Apr 21, 2017	30.83	31.22	30.80	31.13
6273	NYSE	TEVA	Thu, Apr 20, 2017	30.76	30.95	30.57	30.76
6272	NYSE	TEVA	Wed, Apr 19, 2017	31.10	31.18	30.64	30.70
6271	NYSE	TEVA	Tue, Apr 18, 2017	31.88	31.94	30.86	30.99
6270	NYSE	TEVA	Mon, Apr 17, 2017	32.19	32.25	31.96	32.15
6269	NYSE	TEVA	Thu, Apr 13, 2017	32.05	32.24	31.93	32.06
6268	NYSE	TEVA	Wed, Apr 12, 2017	32.00	32.18	31.90	32.12
6267	NYSE	TEVA	Tue, Apr 11, 2017	32.69	32.69	32.11	32.14
6266	NYSE	TEVA	Mon, Apr 10, 2017	32.51	32.79	32.36	32.51
6265	NYSE	TEVA	Fri, Apr 7, 2017	32.27	32.94	31.97	32.31
6264	NYSE	TEVA	Thu, Apr 6, 2017	32.00	32.39	31.91	32.35
6263	NYSE	TEVA	Wed, Apr 5, 2017	32.01	32.32	31.90	31.93
6262	NYSE	TEVA	Tue, Apr 4, 2017	32.77	32.80	31.95	32.00
6261	NYSE	TEVA	Mon, Apr 3, 2017	32.17	32.38	31.98	32.19
6260	NYSE	TEVA	Fri, Mar 31, 2017	32.72	32.84	31.98	32.09
6259	NYSE	TEVA	Thu, Mar 30, 2017	33.01	33.05	32.63	32.71
6258	NYSE	TEVA	Wed, Mar 29, 2017	32.95	33.25	32.84	33.05
6257	NYSE	TEVA	Tue, Mar 28, 2017	33.00	33.20	32.79	32.96
6256	NYSE	TEVA	Mon, Mar 27, 2017	32.36	33.19	32.26	33.03
6255	NYSE	TEVA	Fri, Mar 24, 2017	32.71	32.85	32.34	32.76
6254	NYSE	TEVA	Thu, Mar 23, 2017	32.71	33.25	32.65	32.73
6253	NYSE	TEVA	Wed, Mar 22, 2017	32.60	32.68	32.16	32.61
6252	NYSE	TEVA	Tue, Mar 21, 2017	33.56	33.68	32.36	32.53
6251	NYSE	TEVA	Mon, Mar 20, 2017	33.69	33.75	33.39	33.59
6250	NYSE	TEVA	Fri, Mar 17, 2017	33.97	34.09	33.64	33.64
6249	NYSE	TEVA	Thu, Mar 16, 2017	34.19	34.38	33.65	33.93
6248	NYSE	TEVA	Wed, Mar 15, 2017	33.84	34.52	33.80	34.34
6247	NYSE	TEVA	Tue, Mar 14, 2017	33.13	33.74	33.07	33.65
6246	NYSE	TEVA	Mon, Mar 13, 2017	33.52	33.54	32.92	33.30
6245	NYSE	TEVA	Fri, Mar 10, 2017	33.35	33.54	33.07	33.39
6244	NYSE	TEVA	Thu, Mar 9, 2017	32.96	33.34	32.78	32.96
6243	NYSE	TEVA	Wed, Mar 8, 2017	33.45	33.55	32.70	32.83
6242	NYSE	TEVA	Tue, Mar 7, 2017	33.01	33.32	32.55	33.18
6241	NYSE	TEVA	Mon, Mar 6, 2017	34.43	34.49	33.31	33.39
6240	NYSE	TEVA	Fri, Mar 3, 2017	34.97	35.05	34.47	34.70
6239	NYSE	TEVA	Thu, Mar 2, 2017	34.75	35.01	34.66	34.80
6238	NYSE	TEVA	Wed, Mar 1, 2017	35.51	35.64	34.92	35.01
6237	NYSE	TEVA	Tue, Feb 28, 2017	35.25	35.48	34.86	35.02
6236	NYSE	TEVA	Mon, Feb 27, 2017	35.40	35.88	35.22	35.41
6235	NYSE	TEVA	Fri, Feb 24, 2017	35.80	35.91	35.27	35.38
6234	NYSE	TEVA	Thu, Feb 23, 2017	35.83	36.20	35.67	35.82
6233	NYSE	TEVA	Wed, Feb 22, 2017	36.50	36.69	35.96	35.97
6232	NYSE	TEVA	Tue, Feb 21, 2017	37.47	37.94	36.10	36.65
6231	NYSE	TEVA	Fri, Feb 17, 2017	35.82	36.01	35.17	35.20
6230	NYSE	TEVA	Thu, Feb 16, 2017	36.40	36.59	35.52	35.81
6229	NYSE	TEVA	Wed, Feb 15, 2017	34.94	37.02	34.92	36.77
6228	NYSE	TEVA	Tue, Feb 14, 2017	33.83	35.08	33.65	34.90
6227	NYSE	TEVA	Mon, Feb 13, 2017	33.43	34.95	33.25	34.00
6226	NYSE	TEVA	Fri, Feb 10, 2017	32.00	32.50	31.92	32.19
6225	NYSE	TEVA	Thu, Feb 9, 2017	32.55	32.85	32.19	32.25
6224	NYSE	TEVA	Wed, Feb 8, 2017	32.20	32.96	31.90	32.38
6223	NYSE	TEVA	Tue, Feb 7, 2017	33.50	33.52	32.08	32.19
6222	NYSE	TEVA	Mon, Feb 6, 2017	34.20	34.49	34.01	34.35
6221	NYSE	TEVA	Fri, Feb 3, 2017	34.48	34.58	34.01	34.44
6220	NYSE	TEVA	Thu, Feb 2, 2017	34.30	34.53	33.95	34.19
6219	NYSE	TEVA	Wed, Feb 1, 2017	34.20	34.76	33.71	34.69
6218	NYSE	TEVA	Tue, Jan 31, 2017	32.35	33.69	32.19	33.43
6217	NYSE	TEVA	Mon, Jan 30, 2017	34.48	34.99	34.20	34.52
6216	NYSE	TEVA	Fri, Jan 27, 2017	34.05	34.77	34.01	34.59
6215	NYSE	TEVA	Thu, Jan 26, 2017	33.90	34.21	33.58	33.93
6214	NYSE	TEVA	Wed, Jan 25, 2017	32.68	33.99	32.62	33.68
6213	NYSE	TEVA	Tue, Jan 24, 2017	32.79	32.94	32.34	32.60
6212	NYSE	TEVA	Mon, Jan 23, 2017	33.08	33.10	32.11	32.71
6211	NYSE	TEVA	Fri, Jan 20, 2017	33.42	33.57	33.16	33.23
6210	NYSE	TEVA	Thu, Jan 19, 2017	33.98	34.09	33.46	33.47
6209	NYSE	TEVA	Wed, Jan 18, 2017	33.90	34.20	33.73	34.10
6208	NYSE	TEVA	Tue, Jan 17, 2017	34.05	34.12	33.62	33.75
6207	NYSE	TEVA	Fri, Jan 13, 2017	34.25	34.47	33.86	33.97
6206	NYSE	TEVA	Thu, Jan 12, 2017	34.27	34.69	33.93	33.94
6205	NYSE	TEVA	Wed, Jan 11, 2017	35.16	35.49	33.56	34.28
6204	NYSE	TEVA	Tue, Jan 10, 2017	35.05	35.26	34.60	35.20
6203	NYSE	TEVA	Mon, Jan 9, 2017	35.15	35.44	34.93	35.06
6202	NYSE	TEVA	Fri, Jan 6, 2017	36.90	36.98	35.00	35.10
6201	NYSE	TEVA	Thu, Jan 5, 2017	37.96	38.15	37.29	37.96
6200	NYSE	TEVA	Wed, Jan 4, 2017	38.06	38.31	37.58	37.74
6199	NYSE	TEVA	Tue, Jan 3, 2017	36.69	37.48	36.45	37.48
6198	NYSE	TEVA	Fri, Dec 30, 2016	36.00	36.43	35.92	36.25
6197	NYSE	TEVA	Thu, Dec 29, 2016	35.85	36.26	35.81	36.08
6196	NYSE	TEVA	Wed, Dec 28, 2016	36.32	36.46	35.85	35.93
6195	NYSE	TEVA	Tue, Dec 27, 2016	36.64	36.82	36.26	36.34
6194	NYSE	TEVA	Fri, Dec 23, 2016	36.91	36.95	36.46	36.82
6193	NYSE	TEVA	Thu, Dec 22, 2016	36.49	37.39	36.35	36.91
6192	NYSE	TEVA	Wed, Dec 21, 2016	36.25	36.48	36.03	36.37
6191	NYSE	TEVA	Tue, Dec 20, 2016	36.63	36.78	36.03	36.25
6190	NYSE	TEVA	Mon, Dec 19, 2016	36.48	36.87	36.40	36.57
6189	NYSE	TEVA	Fri, Dec 16, 2016	36.96	36.98	36.30	36.51
6188	NYSE	TEVA	Thu, Dec 15, 2016	36.78	37.56	36.42	36.73
6187	NYSE	TEVA	Wed, Dec 14, 2016	37.30	37.51	36.54	37.00
6186	NYSE	TEVA	Tue, Dec 13, 2016	37.58	37.79	37.39	37.66
6185	NYSE	TEVA	Mon, Dec 12, 2016	36.37	37.69	36.36	37.25
6184	NYSE	TEVA	Fri, Dec 9, 2016	36.22	36.86	36.15	36.30
6183	NYSE	TEVA	Thu, Dec 8, 2016	35.40	36.48	35.22	35.91
6182	NYSE	TEVA	Wed, Dec 7, 2016	35.29	35.32	34.62	35.27
6181	NYSE	TEVA	Tue, Dec 6, 2016	35.33	35.95	34.57	35.03
6180	NYSE	TEVA	Mon, Dec 5, 2016	36.65	37.18	36.40	37.04
6179	NYSE	TEVA	Fri, Dec 2, 2016	36.70	37.11	36.41	36.53
6178	NYSE	TEVA	Thu, Dec 1, 2016	37.40	37.68	36.56	36.57
6177	NYSE	TEVA	Wed, Nov 30, 2016	37.79	38.38	37.40	37.36
6176	NYSE	TEVA	Tue, Nov 29, 2016	38.17	38.49	37.71	37.86
6175	NYSE	TEVA	Mon, Nov 28, 2016	38.16	38.40	38.04	38.15
6174	NYSE	TEVA	Fri, Nov 25, 2016	38.20	38.48	38.01	38.21
6173	NYSE	TEVA	Wed, Nov 23, 2016	37.48	38.11	37.12	38.11
6172	NYSE	TEVA	Tue, Nov 22, 2016	38.50	38.69	37.56	37.83
6171	NYSE	TEVA	Mon, Nov 21, 2016	38.69	38.89	38.46	38.80
6170	NYSE	TEVA	Fri, Nov 18, 2016	39.00	39.08	38.50	38.56
6169	NYSE	TEVA	Thu, Nov 17, 2016	38.26	39.41	38.01	38.89
6168	NYSE	TEVA	Wed, Nov 16, 2016	37.78	38.49	37.40	38.07
6167	NYSE	TEVA	Tue, Nov 15, 2016	39.48	39.50	37.25	37.60
6166	NYSE	TEVA	Mon, Nov 14, 2016	40.22	41.19	39.92	41.03
6165	NYSE	TEVA	Fri, Nov 11, 2016	40.38	40.80	39.59	40.65
6164	NYSE	TEVA	Thu, Nov 10, 2016	40.54	41.63	40.02	40.06
6163	NYSE	TEVA	Wed, Nov 9, 2016	42.49	42.90	39.69	39.97
6162	NYSE	TEVA	Tue, Nov 8, 2016	39.45	39.65	38.60	38.77
6161	NYSE	TEVA	Mon, Nov 7, 2016	40.50	40.95	40.11	40.78
6160	NYSE	TEVA	Fri, Nov 4, 2016	39.76	40.78	39.20	40.24
6159	NYSE	TEVA	Thu, Nov 3, 2016	43.34	43.46	37.82	39.20
6158	NYSE	TEVA	Wed, Nov 2, 2016	43.15	44.13	43.08	43.33
6157	NYSE	TEVA	Tue, Nov 1, 2016	42.70	43.55	42.55	43.12
6156	NYSE	TEVA	Mon, Oct 31, 2016	41.94	42.76	41.75	42.74
6155	NYSE	TEVA	Fri, Oct 28, 2016	43.00	43.10	42.11	42.32
6154	NYSE	TEVA	Thu, Oct 27, 2016	43.73	43.81	43.03	43.15
6153	NYSE	TEVA	Wed, Oct 26, 2016	43.76	44.26	43.27	43.36
6152	NYSE	TEVA	Tue, Oct 25, 2016	43.34	44.42	43.29	43.85
6151	NYSE	TEVA	Mon, Oct 24, 2016	43.71	44.15	43.34	43.50
6150	NYSE	TEVA	Fri, Oct 21, 2016	44.08	44.30	43.55	44.00
6149	NYSE	TEVA	Thu, Oct 20, 2016	43.29	44.32	43.13	44.21
6148	NYSE	TEVA	Wed, Oct 19, 2016	43.22	43.47	42.83	43.34
6147	NYSE	TEVA	Tue, Oct 18, 2016	42.01	43.43	41.92	43.26
6146	NYSE	TEVA	Mon, Oct 17, 2016	42.98	43.13	41.67	41.79
6145	NYSE	TEVA	Fri, Oct 14, 2016	44.49	44.49	42.95	42.96
6144	NYSE	TEVA	Thu, Oct 13, 2016	43.82	44.64	43.80	44.28
6143	NYSE	TEVA	Wed, Oct 12, 2016	44.51	44.76	44.00	44.12
6142	NYSE	TEVA	Tue, Oct 11, 2016	45.06	45.14	44.23	44.56
6141	NYSE	TEVA	Mon, Oct 10, 2016	45.76	45.85	44.89	45.04
6140	NYSE	TEVA	Fri, Oct 7, 2016	45.54	45.71	44.96	45.06
6139	NYSE	TEVA	Thu, Oct 6, 2016	45.31	45.60	44.92	45.40
6138	NYSE	TEVA	Wed, Oct 5, 2016	45.79	45.95	44.60	45.19
6137	NYSE	TEVA	Tue, Oct 4, 2016	46.01	46.09	44.98	45.26
6136	NYSE	TEVA	Mon, Oct 3, 2016	46.34	46.51	45.44	45.68
6135	NYSE	TEVA	Fri, Sep 30, 2016	46.36	46.76	45.76	46.01
6134	NYSE	TEVA	Thu, Sep 29, 2016	48.82	48.88	46.08	46.29
6133	NYSE	TEVA	Wed, Sep 28, 2016	49.68	49.86	48.48	48.68
6132	NYSE	TEVA	Tue, Sep 27, 2016	50.06	50.57	49.30	49.47
6131	NYSE	TEVA	Mon, Sep 26, 2016	51.11	51.15	50.12	50.27
6130	NYSE	TEVA	Fri, Sep 23, 2016	51.01	51.51	50.85	51.47
6129	NYSE	TEVA	Thu, Sep 22, 2016	50.65	51.45	50.60	51.23
6128	NYSE	TEVA	Wed, Sep 21, 2016	50.33	50.71	50.04	50.48
6127	NYSE	TEVA	Tue, Sep 20, 2016	50.86	50.89	50.36	50.36
6126	NYSE	TEVA	Mon, Sep 19, 2016	51.51	51.61	50.58	50.70
6125	NYSE	TEVA	Fri, Sep 16, 2016	51.89	52.01	51.45	51.74
6124	NYSE	TEVA	Thu, Sep 15, 2016	52.02	52.28	51.40	51.90
6123	NYSE	TEVA	Wed, Sep 14, 2016	51.81	52.66	51.62	51.95
6122	NYSE	TEVA	Tue, Sep 13, 2016	51.37	51.68	50.85	51.54
6121	NYSE	TEVA	Mon, Sep 12, 2016	50.20	51.79	50.15	51.56
6120	NYSE	TEVA	Fri, Sep 9, 2016	50.74	50.88	50.15	50.21
6119	NYSE	TEVA	Thu, Sep 8, 2016	51.35	51.79	50.93	51.04
6118	NYSE	TEVA	Wed, Sep 7, 2016	51.11	51.45	50.67	51.29
6117	NYSE	TEVA	Tue, Sep 6, 2016	51.26	51.80	51.04	51.33
6116	NYSE	TEVA	Fri, Sep 2, 2016	51.94	51.94	50.68	51.22
6115	NYSE	TEVA	Thu, Sep 1, 2016	50.18	51.21	50.15	50.90
6114	NYSE	TEVA	Wed, Aug 31, 2016	50.62	50.62	50.17	50.39
6113	NYSE	TEVA	Tue, Aug 30, 2016	50.60	50.95	50.38	50.56
6112	NYSE	TEVA	Mon, Aug 29, 2016	51.39	51.49	50.42	50.75
6111	NYSE	TEVA	Fri, Aug 26, 2016	51.35	51.98	51.14	51.55
6110	NYSE	TEVA	Thu, Aug 25, 2016	51.43	52.29	51.11	51.20
6109	NYSE	TEVA	Wed, Aug 24, 2016	53.53	53.96	49.87	51.63
6108	NYSE	TEVA	Tue, Aug 23, 2016	53.45	53.84	53.11	53.20
6107	NYSE	TEVA	Mon, Aug 22, 2016	53.13	53.78	53.07	53.48
6106	NYSE	TEVA	Fri, Aug 19, 2016	53.32	53.59	52.87	52.99
6105	NYSE	TEVA	Thu, Aug 18, 2016	53.29	53.64	52.79	53.05
6104	NYSE	TEVA	Wed, Aug 17, 2016	53.60	53.82	52.65	52.74
6103	NYSE	TEVA	Tue, Aug 16, 2016	54.44	54.83	53.63	53.79
6102	NYSE	TEVA	Mon, Aug 15, 2016	54.26	55.39	53.89	54.54
6101	NYSE	TEVA	Fri, Aug 12, 2016	53.13	54.04	53.01	53.86
6100	NYSE	TEVA	Thu, Aug 11, 2016	53.02	53.52	52.84	53.42
6099	NYSE	TEVA	Wed, Aug 10, 2016	53.21	53.48	52.15	52.61
6098	NYSE	TEVA	Tue, Aug 9, 2016	53.58	54.16	53.33	53.45
6097	NYSE	TEVA	Mon, Aug 8, 2016	54.02	54.23	52.93	53.25
6096	NYSE	TEVA	Fri, Aug 5, 2016	55.20	55.45	54.04	54.21
6095	NYSE	TEVA	Thu, Aug 4, 2016	53.68	55.79	53.51	55.45
6094	NYSE	TEVA	Wed, Aug 3, 2016	52.64	53.89	52.54	53.57
6093	NYSE	TEVA	Tue, Aug 2, 2016	53.39	53.58	52.90	52.96
6092	NYSE	TEVA	Mon, Aug 1, 2016	53.47	54.03	53.43	53.61
6091	NYSE	TEVA	Fri, Jul 29, 2016	54.79	54.83	53.33	53.50
6090	NYSE	TEVA	Thu, Jul 28, 2016	55.16	55.48	54.58	54.79
6089	NYSE	TEVA	Wed, Jul 27, 2016	54.49	55.23	54.28	55.16
6088	NYSE	TEVA	Tue, Jul 26, 2016	54.26	54.71	54.03	54.31
6087	NYSE	TEVA	Mon, Jul 25, 2016	54.50	54.76	54.03	54.33
6086	NYSE	TEVA	Fri, Jul 22, 2016	54.77	54.96	54.34	54.73
6085	NYSE	TEVA	Thu, Jul 21, 2016	55.11	55.49	54.58	54.63
6084	NYSE	TEVA	Wed, Jul 20, 2016	53.92	55.00	53.92	54.96
6083	NYSE	TEVA	Tue, Jul 19, 2016	54.17	54.68	53.51	53.60
6082	NYSE	TEVA	Mon, Jul 18, 2016	54.45	54.88	53.83	54.10
6081	NYSE	TEVA	Fri, Jul 15, 2016	54.30	54.75	53.86	54.21
6080	NYSE	TEVA	Thu, Jul 14, 2016	54.82	55.07	54.42	54.98
6079	NYSE	TEVA	Wed, Jul 13, 2016	55.31	56.44	53.78	54.46
6078	NYSE	TEVA	Tue, Jul 12, 2016	51.25	52.92	50.83	52.46
6077	NYSE	TEVA	Mon, Jul 11, 2016	50.96	51.63	50.66	50.93
6076	NYSE	TEVA	Fri, Jul 8, 2016	50.90	51.10	50.29	50.89
6075	NYSE	TEVA	Thu, Jul 7, 2016	50.35	50.70	50.07	50.52
6074	NYSE	TEVA	Wed, Jul 6, 2016	49.60	50.49	49.26	50.31
6073	NYSE	TEVA	Tue, Jul 5, 2016	49.81	50.11	49.35	49.97
6072	NYSE	TEVA	Fri, Jul 1, 2016	50.35	50.38	49.94	50.05
6071	NYSE	TEVA	Thu, Jun 30, 2016	50.19	50.45	49.76	50.23
6070	NYSE	TEVA	Wed, Jun 29, 2016	50.00	50.56	49.86	50.26
6069	NYSE	TEVA	Tue, Jun 28, 2016	49.40	49.86	48.94	49.57
6068	NYSE	TEVA	Mon, Jun 27, 2016	49.60	49.79	48.01	48.53
6067	NYSE	TEVA	Fri, Jun 24, 2016	50.10	51.30	49.98	50.01
6066	NYSE	TEVA	Thu, Jun 23, 2016	51.70	51.71	51.05	51.37
6065	NYSE	TEVA	Wed, Jun 22, 2016	50.96	51.96	50.80	51.19
6064	NYSE	TEVA	Tue, Jun 21, 2016	52.04	52.24	50.93	50.98
6063	NYSE	TEVA	Mon, Jun 20, 2016	52.50	52.62	51.75	51.97
6062	NYSE	TEVA	Fri, Jun 17, 2016	52.03	52.50	51.60	52.01
6061	NYSE	TEVA	Thu, Jun 16, 2016	51.99	52.25	51.62	52.21
6060	NYSE	TEVA	Wed, Jun 15, 2016	53.47	54.00	52.19	52.39
6059	NYSE	TEVA	Tue, Jun 14, 2016	53.05	53.61	52.68	53.37
6058	NYSE	TEVA	Mon, Jun 13, 2016	52.96	53.91	52.83	53.22
6057	NYSE	TEVA	Fri, Jun 10, 2016	52.83	54.25	52.19	53.01
6056	NYSE	TEVA	Thu, Jun 9, 2016	53.66	54.32	53.28	53.31
6055	NYSE	TEVA	Wed, Jun 8, 2016	54.14	54.33	53.62	53.99
6054	NYSE	TEVA	Tue, Jun 7, 2016	54.46	54.98	53.91	54.06
6053	NYSE	TEVA	Mon, Jun 6, 2016	54.19	54.77	54.01	54.69
6052	NYSE	TEVA	Fri, Jun 3, 2016	54.54	54.54	53.21	53.79
6051	NYSE	TEVA	Thu, Jun 2, 2016	52.87	54.80	52.79	54.65
6050	NYSE	TEVA	Wed, Jun 1, 2016	51.82	53.01	51.67	52.91
6049	NYSE	TEVA	Tue, May 31, 2016	51.09	51.97	51.09	51.87
6048	NYSE	TEVA	Fri, May 27, 2016	51.82	52.45	51.56	51.66
6047	NYSE	TEVA	Thu, May 26, 2016	51.30	51.73	50.75	51.59
6046	NYSE	TEVA	Wed, May 25, 2016	52.35	52.44	51.30	51.48
6045	NYSE	TEVA	Tue, May 24, 2016	51.50	52.20	51.37	51.89
6044	NYSE	TEVA	Mon, May 23, 2016	51.13	52.15	50.95	51.22
6043	NYSE	TEVA	Fri, May 20, 2016	51.25	52.17	51.06	51.94
6042	NYSE	TEVA	Thu, May 19, 2016	51.72	52.01	50.77	51.25
6041	NYSE	TEVA	Wed, May 18, 2016	51.50	52.26	51.38	52.07
6040	NYSE	TEVA	Tue, May 17, 2016	50.38	51.43	50.32	51.40
6039	NYSE	TEVA	Mon, May 16, 2016	50.13	50.62	49.61	50.43
6038	NYSE	TEVA	Fri, May 13, 2016	50.38	50.78	49.78	50.30
6037	NYSE	TEVA	Thu, May 12, 2016	51.53	51.60	49.51	50.25
6036	NYSE	TEVA	Wed, May 11, 2016	52.88	53.10	50.84	50.92
6035	NYSE	TEVA	Tue, May 10, 2016	53.06	53.38	52.10	52.87
6034	NYSE	TEVA	Mon, May 9, 2016	52.49	53.08	51.83	52.81
6033	NYSE	TEVA	Fri, May 6, 2016	52.21	52.31	50.00	50.27
6032	NYSE	TEVA	Thu, May 5, 2016	53.88	54.15	53.28	53.87
6031	NYSE	TEVA	Wed, May 4, 2016	53.62	54.05	53.19	53.83
6030	NYSE	TEVA	Tue, May 3, 2016	53.64	54.95	53.27	54.20
6029	NYSE	TEVA	Mon, May 2, 2016	53.98	54.07	53.31	53.49
6028	NYSE	TEVA	Fri, Apr 29, 2016	55.00	55.31	54.01	54.45
6027	NYSE	TEVA	Thu, Apr 28, 2016	56.05	56.46	54.74	54.99
6026	NYSE	TEVA	Wed, Apr 27, 2016	55.43	56.33	55.16	56.23
6025	NYSE	TEVA	Tue, Apr 26, 2016	55.95	56.91	54.09	55.50
6024	NYSE	TEVA	Mon, Apr 25, 2016	56.51	57.41	55.50	55.77
6023	NYSE	TEVA	Fri, Apr 22, 2016	56.90	57.52	56.61	57.05
6022	NYSE	TEVA	Thu, Apr 21, 2016	56.62	58.16	56.57	57.25
6021	NYSE	TEVA	Wed, Apr 20, 2016	57.25	57.36	56.00	56.56
6020	NYSE	TEVA	Tue, Apr 19, 2016	55.11	56.97	55.06	56.66
6019	NYSE	TEVA	Mon, Apr 18, 2016	54.96	55.53	54.91	54.99
6018	NYSE	TEVA	Fri, Apr 15, 2016	55.71	56.12	54.88	55.18
6017	NYSE	TEVA	Thu, Apr 14, 2016	55.87	56.30	55.18	55.73
6016	NYSE	TEVA	Wed, Apr 13, 2016	55.01	55.67	54.52	55.64
6015	NYSE	TEVA	Tue, Apr 12, 2016	55.88	56.16	54.81	54.93
6014	NYSE	TEVA	Mon, Apr 11, 2016	56.79	56.82	55.71	55.92
6013	NYSE	TEVA	Fri, Apr 8, 2016	56.62	56.97	55.93	56.29
6012	NYSE	TEVA	Thu, Apr 7, 2016	56.58	57.07	55.98	56.50
6011	NYSE	TEVA	Wed, Apr 6, 2016	55.26	56.99	55.11	56.73
6010	NYSE	TEVA	Tue, Apr 5, 2016	54.66	54.66	54.66	54.55
6009	NYSE	TEVA	Mon, Apr 4, 2016	54.82	55.42	54.09	54.66
6008	NYSE	TEVA	Fri, Apr 1, 2016	53.14	54.80	52.86	54.21
6007	NYSE	TEVA	Thu, Mar 31, 2016	54.20	54.47	53.14	53.51
6006	NYSE	TEVA	Wed, Mar 30, 2016	55.42	55.43	54.02	54.40
6005	NYSE	TEVA	Tue, Mar 29, 2016	53.86	53.87	53.86	54.95
6004	NYSE	TEVA	Mon, Mar 28, 2016	54.34	54.42	53.58	53.86
6003	NYSE	TEVA	Thu, Mar 24, 2016	53.82	54.77	53.75	54.29
6002	NYSE	TEVA	Wed, Mar 23, 2016	55.11	55.65	53.98	54.05
6001	NYSE	TEVA	Tue, Mar 22, 2016	54.04	54.92	53.88	54.78
6000	NYSE	TEVA	Mon, Mar 21, 2016	54.10	54.59	53.54	54.22
5999	NYSE	TEVA	Fri, Mar 18, 2016	53.98	54.45	52.62	54.08
5998	NYSE	TEVA	Thu, Mar 17, 2016	55.80	55.86	53.32	53.50
5997	NYSE	TEVA	Wed, Mar 16, 2016	57.05	57.28	55.08	55.32
5996	NYSE	TEVA	Tue, Mar 15, 2016	59.09	59.09	59.09	57.13
5995	NYSE	TEVA	Mon, Mar 14, 2016	58.99	59.19	58.41	59.09
5994	NYSE	TEVA	Fri, Mar 11, 2016	58.62	59.35	58.50	58.95
5993	NYSE	TEVA	Thu, Mar 10, 2016	57.90	57.90	57.90	57.98
5992	NYSE	TEVA	Wed, Mar 9, 2016	56.62	58.62	56.35	57.90
5991	NYSE	TEVA	Tue, Mar 8, 2016	56.81	56.81	56.81	56.21
5990	NYSE	TEVA	Mon, Mar 7, 2016	55.09	57.00	55.06	56.81
5989	NYSE	TEVA	Fri, Mar 4, 2016	55.81	55.98	55.30	55.62
5988	NYSE	TEVA	Thu, Mar 3, 2016	56.29	56.29	56.29	55.60
5987	NYSE	TEVA	Wed, Mar 2, 2016	56.22	56.87	55.77	56.29
5986	NYSE	TEVA	Tue, Mar 1, 2016	55.89	56.12	55.30	56.10
5985	NYSE	TEVA	Mon, Feb 29, 2016	57.04	57.08	55.03	55.60
5984	NYSE	TEVA	Fri, Feb 26, 2016	58.00	58.17	56.94	56.98
5983	NYSE	TEVA	Thu, Feb 25, 2016	56.70	57.62	56.54	57.58
5982	NYSE	TEVA	Wed, Feb 24, 2016	56.90	57.10	56.24	56.89
5981	NYSE	TEVA	Tue, Feb 23, 2016	57.21	58.27	57.12	57.47
5980	NYSE	TEVA	Mon, Feb 22, 2016	57.22	57.80	57.08	57.42
5979	NYSE	TEVA	Fri, Feb 19, 2016	57.09	57.40	56.31	56.63
5978	NYSE	TEVA	Thu, Feb 18, 2016	58.24	58.36	56.89	57.06
5977	NYSE	TEVA	Wed, Feb 17, 2016	56.21	58.40	56.07	57.67
5976	NYSE	TEVA	Tue, Feb 16, 2016	56.59	56.76	55.51	56.13
5975	NYSE	TEVA	Fri, Feb 12, 2016	54.16	56.06	53.85	55.75
5974	NYSE	TEVA	Thu, Feb 11, 2016	55.24	55.80	53.78	54.08
5973	NYSE	TEVA	Wed, Feb 10, 2016	58.02	58.76	56.39	56.91
5972	NYSE	TEVA	Tue, Feb 9, 2016	56.46	58.19	56.40	57.67
5971	NYSE	TEVA	Mon, Feb 8, 2016	57.89	57.91	56.21	56.93
5970	NYSE	TEVA	Fri, Feb 5, 2016	60.22	60.34	58.48	58.86
5969	NYSE	TEVA	Thu, Feb 4, 2016	59.99	60.09	58.32	59.90
5968	NYSE	TEVA	Wed, Feb 3, 2016	61.44	61.47	58.76	60.27
5967	NYSE	TEVA	Tue, Feb 2, 2016	62.17	62.31	60.94	60.94
5966	NYSE	TEVA	Mon, Feb 1, 2016	61.11	62.80	61.11	62.70
5965	NYSE	TEVA	Fri, Jan 29, 2016	60.68	61.62	60.15	61.48
5964	NYSE	TEVA	Thu, Jan 28, 2016	62.73	62.84	59.59	60.41
5963	NYSE	TEVA	Wed, Jan 27, 2016	63.63	63.81	61.62	62.03
5962	NYSE	TEVA	Tue, Jan 26, 2016	63.20	64.16	62.41	64.06
5961	NYSE	TEVA	Mon, Jan 25, 2016	63.15	64.31	62.71	63.17
5960	NYSE	TEVA	Fri, Jan 22, 2016	62.68	63.28	61.97	63.26
5959	NYSE	TEVA	Thu, Jan 21, 2016	61.98	62.35	60.88	61.99
5958	NYSE	TEVA	Wed, Jan 20, 2016	61.09	62.54	59.94	61.88
5957	NYSE	TEVA	Tue, Jan 19, 2016	62.74	63.38	61.50	62.09
5956	NYSE	TEVA	Fri, Jan 15, 2016	62.29	62.68	60.95	62.52
5955	NYSE	TEVA	Thu, Jan 14, 2016	62.85	63.35	61.80	63.21
5954	NYSE	TEVA	Wed, Jan 13, 2016	64.21	65.20	62.47	62.78
5953	NYSE	TEVA	Tue, Jan 12, 2016	63.86	64.62	63.56	64.40
5952	NYSE	TEVA	Mon, Jan 11, 2016	64.10	64.30	62.43	63.49
5951	NYSE	TEVA	Fri, Jan 8, 2016	64.99	65.57	63.57	63.70
5950	NYSE	TEVA	Thu, Jan 7, 2016	64.16	65.16	63.76	64.49
5949	NYSE	TEVA	Wed, Jan 6, 2016	65.08	65.77	64.42	64.96
5948	NYSE	TEVA	Tue, Jan 5, 2016	65.27	65.92	64.25	65.86
5947	NYSE	TEVA	Mon, Jan 4, 2016	64.39	65.34	64.21	65.30
5946	NYSE	TEVA	Thu, Dec 31, 2015	65.68	65.89	65.25	65.64
5945	NYSE	TEVA	Wed, Dec 30, 2015	66.07	66.55	65.93	66.08
5944	NYSE	TEVA	Tue, Dec 29, 2015	66.19	66.40	66.04	66.20
5943	NYSE	TEVA	Mon, Dec 28, 2015	66.13	66.21	65.69	65.93
5942	NYSE	TEVA	Thu, Dec 24, 2015	66.12	66.48	66.03	66.32
5941	NYSE	TEVA	Wed, Dec 23, 2015	65.84	66.20	65.65	66.13
5940	NYSE	TEVA	Tue, Dec 22, 2015	65.88	65.94	65.43	65.73
5939	NYSE	TEVA	Mon, Dec 21, 2015	65.44	66.17	65.43	65.91
5938	NYSE	TEVA	Fri, Dec 18, 2015	65.17	65.74	65.17	65.26
5937	NYSE	TEVA	Thu, Dec 17, 2015	65.85	66.49	64.50	65.33
5936	NYSE	TEVA	Wed, Dec 16, 2015	65.42	66.12	64.72	65.87
5935	NYSE	TEVA	Tue, Dec 15, 2015	65.05	65.68	64.70	64.96
5934	NYSE	TEVA	Mon, Dec 14, 2015	64.75	65.08	63.23	64.08
5933	NYSE	TEVA	Fri, Dec 11, 2015	64.22	64.98	63.52	64.49
5932	NYSE	TEVA	Thu, Dec 10, 2015	66.17	66.29	64.44	64.56
5931	NYSE	TEVA	Wed, Dec 9, 2015	66.30	66.41	64.59	65.46
5930	NYSE	TEVA	Tue, Dec 8, 2015	65.37	66.51	65.31	65.67
5929	NYSE	TEVA	Mon, Dec 7, 2015	65.61	66.33	65.08	66.01
5928	NYSE	TEVA	Fri, Dec 4, 2015	64.00	66.01	63.47	65.72
5927	NYSE	TEVA	Thu, Dec 3, 2015	63.80	64.63	62.90	63.53
5926	NYSE	TEVA	Wed, Dec 2, 2015	64.78	64.80	62.49	63.12
5925	NYSE	TEVA	Tue, Dec 1, 2015	63.13	65.84	62.62	65.02
5924	NYSE	TEVA	Mon, Nov 30, 2015	61.97	63.07	61.43	62.93
5923	NYSE	TEVA	Fri, Nov 27, 2015	63.20	63.59	63.10	63.47
5922	NYSE	TEVA	Wed, Nov 25, 2015	62.16	63.35	62.15	63.00
5921	NYSE	TEVA	Tue, Nov 24, 2015	61.63	62.66	60.58	62.35
5920	NYSE	TEVA	Mon, Nov 23, 2015	62.00	62.97	61.98	62.36
5919	NYSE	TEVA	Fri, Nov 20, 2015	61.31	62.25	60.97	61.70
5918	NYSE	TEVA	Thu, Nov 19, 2015	61.18	61.75	60.22	61.04
5917	NYSE	TEVA	Wed, Nov 18, 2015	60.28	62.00	59.19	61.27
5916	NYSE	TEVA	Tue, Nov 17, 2015	59.18	60.94	58.80	59.95
5915	NYSE	TEVA	Mon, Nov 16, 2015	57.74	59.18	57.74	58.81
5914	NYSE	TEVA	Fri, Nov 13, 2015	58.00	58.66	57.41	58.01
5913	NYSE	TEVA	Thu, Nov 12, 2015	59.19	59.47	58.13	58.33
5912	NYSE	TEVA	Wed, Nov 11, 2015	60.00	60.06	59.04	59.13
5911	NYSE	TEVA	Tue, Nov 10, 2015	59.49	60.21	59.17	59.94
5910	NYSE	TEVA	Mon, Nov 9, 2015	59.97	61.09	59.50	59.77
5909	NYSE	TEVA	Fri, Nov 6, 2015	60.81	61.54	59.80	60.19
5908	NYSE	TEVA	Thu, Nov 5, 2015	61.66	61.66	59.68	60.92
5907	NYSE	TEVA	Wed, Nov 4, 2015	62.33	62.54	60.81	61.51
5906	NYSE	TEVA	Tue, Nov 3, 2015	60.87	62.40	60.75	62.05
5905	NYSE	TEVA	Mon, Nov 2, 2015	59.12	60.93	58.93	60.82
5904	NYSE	TEVA	Fri, Oct 30, 2015	60.34	60.80	58.95	59.19
5903	NYSE	TEVA	Thu, Oct 29, 2015	62.77	63.83	59.82	60.24
5902	NYSE	TEVA	Wed, Oct 28, 2015	59.71	62.69	59.49	62.35
5901	NYSE	TEVA	Tue, Oct 27, 2015	59.63	60.36	58.90	59.44
5900	NYSE	TEVA	Mon, Oct 26, 2015	59.64	60.01	58.46	59.71
5899	NYSE	TEVA	Fri, Oct 23, 2015	57.12	60.02	57.08	59.55
5898	NYSE	TEVA	Thu, Oct 22, 2015	57.69	58.12	55.12	55.96
5897	NYSE	TEVA	Wed, Oct 21, 2015	58.14	59.85	54.59	57.92
5896	NYSE	TEVA	Tue, Oct 20, 2015	60.11	60.41	57.31	57.89
5895	NYSE	TEVA	Mon, Oct 19, 2015	60.78	60.88	58.94	60.20
5894	NYSE	TEVA	Fri, Oct 16, 2015	60.35	61.25	60.11	60.88
5893	NYSE	TEVA	Thu, Oct 15, 2015	58.34	60.35	58.27	60.11
5892	NYSE	TEVA	Wed, Oct 14, 2015	58.13	58.52	56.87	58.40
5891	NYSE	TEVA	Tue, Oct 13, 2015	58.45	60.00	57.51	57.79
5890	NYSE	TEVA	Mon, Oct 12, 2015	59.11	59.26	58.49	59.20
5889	NYSE	TEVA	Fri, Oct 9, 2015	60.05	60.31	58.24	58.96
5888	NYSE	TEVA	Thu, Oct 8, 2015	58.73	59.67	58.23	59.24
5887	NYSE	TEVA	Wed, Oct 7, 2015	56.84	59.18	56.80	58.55
5886	NYSE	TEVA	Tue, Oct 6, 2015	58.79	58.86	56.96	57.97
5885	NYSE	TEVA	Mon, Oct 5, 2015	60.39	61.00	57.86	58.39
5884	NYSE	TEVA	Fri, Oct 2, 2015	57.96	60.06	57.34	60.06
5883	NYSE	TEVA	Thu, Oct 1, 2015	57.30	58.77	56.46	58.50
5882	NYSE	TEVA	Wed, Sep 30, 2015	56.50	56.75	54.90	56.46
5881	NYSE	TEVA	Tue, Sep 29, 2015	57.21	57.34	54.17	55.08
5880	NYSE	TEVA	Mon, Sep 28, 2015	59.72	59.94	55.82	56.90
5879	NYSE	TEVA	Fri, Sep 25, 2015	61.87	61.95	58.17	59.34
5878	NYSE	TEVA	Thu, Sep 24, 2015	61.72	61.80	60.38	60.95
5877	NYSE	TEVA	Wed, Sep 23, 2015	62.64	63.07	61.51	61.79
5876	NYSE	TEVA	Tue, Sep 22, 2015	62.26	62.85	62.12	62.73
5875	NYSE	TEVA	Mon, Sep 21, 2015	63.55	64.00	61.86	62.82
5874	NYSE	TEVA	Fri, Sep 18, 2015	63.90	64.80	63.04	63.36
5873	NYSE	TEVA	Thu, Sep 17, 2015	64.59	65.13	64.07	64.39
5872	NYSE	TEVA	Wed, Sep 16, 2015	64.85	65.38	64.56	64.58
5871	NYSE	TEVA	Tue, Sep 15, 2015	63.51	65.24	63.36	65.19
5870	NYSE	TEVA	Mon, Sep 14, 2015	63.53	63.73	63.20	63.50
5869	NYSE	TEVA	Fri, Sep 11, 2015	62.02	64.33	61.87	63.66
5868	NYSE	TEVA	Thu, Sep 10, 2015	62.19	62.53	61.80	62.04
5867	NYSE	TEVA	Wed, Sep 9, 2015	63.64	64.12	62.26	62.41
5866	NYSE	TEVA	Tue, Sep 8, 2015	64.06	64.21	63.00	63.36
5865	NYSE	TEVA	Fri, Sep 4, 2015	63.68	64.10	63.02	63.44
5864	NYSE	TEVA	Thu, Sep 3, 2015	64.75	65.59	63.86	64.12
5863	NYSE	TEVA	Wed, Sep 2, 2015	63.84	64.95	63.44	64.84
5862	NYSE	TEVA	Tue, Sep 1, 2015	63.57	63.78	62.91	63.18
5861	NYSE	TEVA	Mon, Aug 31, 2015	64.57	65.29	64.22	64.41
5860	NYSE	TEVA	Fri, Aug 28, 2015	65.42	65.80	64.50	65.03
5859	NYSE	TEVA	Thu, Aug 27, 2015	65.45	65.95	64.41	65.20
5858	NYSE	TEVA	Wed, Aug 26, 2015	64.89	65.39	63.68	64.82
5857	NYSE	TEVA	Tue, Aug 25, 2015	66.15	66.58	63.53	64.21
5856	NYSE	TEVA	Mon, Aug 24, 2015	63.93	66.19	63.25	64.49
5855	NYSE	TEVA	Fri, Aug 21, 2015	67.56	68.20	66.84	66.92
5854	NYSE	TEVA	Thu, Aug 20, 2015	68.98	69.22	68.22	68.23
5853	NYSE	TEVA	Wed, Aug 19, 2015	69.09	70.09	68.48	69.57
5852	NYSE	TEVA	Tue, Aug 18, 2015	68.98	69.40	68.80	69.03
5851	NYSE	TEVA	Mon, Aug 17, 2015	68.58	69.56	68.49	69.43
5850	NYSE	TEVA	Fri, Aug 14, 2015	69.71	69.75	68.43	69.02
5849	NYSE	TEVA	Thu, Aug 13, 2015	69.85	70.02	69.09	69.35
5848	NYSE	TEVA	Wed, Aug 12, 2015	69.82	69.91	68.70	69.62
5847	NYSE	TEVA	Tue, Aug 11, 2015	69.78	69.99	69.41	69.60
5846	NYSE	TEVA	Mon, Aug 10, 2015	70.57	71.08	69.66	69.80
5845	NYSE	TEVA	Fri, Aug 7, 2015	70.00	70.55	69.27	70.32
5844	NYSE	TEVA	Thu, Aug 6, 2015	70.81	71.19	69.67	70.43
5843	NYSE	TEVA	Wed, Aug 5, 2015	71.09	71.68	70.70	71.19
5842	NYSE	TEVA	Tue, Aug 4, 2015	69.87	71.00	69.87	70.69
5841	NYSE	TEVA	Mon, Aug 3, 2015	69.06	70.12	68.76	70.06
5840	NYSE	TEVA	Fri, Jul 31, 2015	69.58	69.60	68.25	69.02
5839	NYSE	TEVA	Thu, Jul 30, 2015	70.11	70.31	68.92	69.07
5838	NYSE	TEVA	Wed, Jul 29, 2015	70.72	71.78	70.58	70.88
5837	NYSE	TEVA	Tue, Jul 28, 2015	71.79	72.31	70.69	71.41
5836	NYSE	TEVA	Mon, Jul 27, 2015	67.78	72.15	66.61	72.00
5835	NYSE	TEVA	Fri, Jul 24, 2015	62.15	62.65	61.71	61.85
5834	NYSE	TEVA	Thu, Jul 23, 2015	62.00	63.07	61.97	62.51
5833	NYSE	TEVA	Wed, Jul 22, 2015	62.97	63.36	62.26	62.51
5832	NYSE	TEVA	Tue, Jul 21, 2015	63.49	63.70	62.79	63.35
5831	NYSE	TEVA	Mon, Jul 20, 2015	63.80	63.94	63.37	63.61
5830	NYSE	TEVA	Fri, Jul 17, 2015	64.00	64.18	63.08	63.56
5829	NYSE	TEVA	Thu, Jul 16, 2015	63.51	64.30	63.41	64.01
5828	NYSE	TEVA	Wed, Jul 15, 2015	63.49	63.75	63.03	63.42
5827	NYSE	TEVA	Tue, Jul 14, 2015	63.32	64.06	63.25	63.70
5826	NYSE	TEVA	Mon, Jul 13, 2015	61.86	64.04	61.81	63.29
5825	NYSE	TEVA	Fri, Jul 10, 2015	61.96	62.50	61.27	61.38
5824	NYSE	TEVA	Thu, Jul 9, 2015	61.48	62.92	61.48	62.13
5823	NYSE	TEVA	Wed, Jul 8, 2015	61.46	61.50	60.51	60.70
5822	NYSE	TEVA	Tue, Jul 7, 2015	61.68	61.89	60.82	61.55
5821	NYSE	TEVA	Mon, Jul 6, 2015	61.07	62.30	61.07	61.66
5820	NYSE	TEVA	Thu, Jul 2, 2015	60.95	61.62	60.85	61.56
5819	NYSE	TEVA	Wed, Jul 1, 2015	59.40	61.05	59.40	60.95
5818	NYSE	TEVA	Tue, Jun 30, 2015	59.45	59.86	58.72	59.10
5817	NYSE	TEVA	Mon, Jun 29, 2015	58.56	60.21	58.47	59.37
5816	NYSE	TEVA	Fri, Jun 26, 2015	58.98	59.16	58.82	58.91
5815	NYSE	TEVA	Thu, Jun 25, 2015	59.15	59.63	58.94	58.98
5814	NYSE	TEVA	Wed, Jun 24, 2015	59.50	60.07	59.24	59.37
5813	NYSE	TEVA	Tue, Jun 23, 2015	59.71	60.09	59.17	59.80
5812	NYSE	TEVA	Mon, Jun 22, 2015	60.51	60.59	59.43	59.74
5811	NYSE	TEVA	Fri, Jun 19, 2015	60.56	60.85	59.87	60.00
5810	NYSE	TEVA	Thu, Jun 18, 2015	59.88	60.52	58.70	60.33
5809	NYSE	TEVA	Wed, Jun 17, 2015	60.62	60.73	59.98	60.15
5808	NYSE	TEVA	Tue, Jun 16, 2015	60.64	61.04	60.31	60.40
5807	NYSE	TEVA	Mon, Jun 15, 2015	61.22	61.31	60.44	60.68
5806	NYSE	TEVA	Fri, Jun 12, 2015	61.04	61.78	60.96	61.63
5805	NYSE	TEVA	Thu, Jun 11, 2015	60.78	61.39	60.74	61.28
5804	NYSE	TEVA	Wed, Jun 10, 2015	60.19	60.79	59.98	60.60
5803	NYSE	TEVA	Tue, Jun 9, 2015	59.97	60.30	59.73	60.05
5802	NYSE	TEVA	Mon, Jun 8, 2015	60.86	61.00	60.09	60.15
5801	NYSE	TEVA	Fri, Jun 5, 2015	61.36	61.87	60.58	60.62
5800	NYSE	TEVA	Thu, Jun 4, 2015	60.72	62.30	60.47	61.74
5799	NYSE	TEVA	Wed, Jun 3, 2015	60.61	60.91	60.28	60.74
5798	NYSE	TEVA	Tue, Jun 2, 2015	60.31	60.90	59.77	60.58
5797	NYSE	TEVA	Mon, Jun 1, 2015	60.37	60.65	59.81	60.31
5796	NYSE	TEVA	Fri, May 29, 2015	60.58	60.69	59.85	60.10
5795	NYSE	TEVA	Thu, May 28, 2015	60.20	61.24	60.20	60.84
5794	NYSE	TEVA	Wed, May 27, 2015	60.00	60.75	59.92	60.70
5793	NYSE	TEVA	Tue, May 26, 2015	60.96	60.96	59.77	59.94
5792	NYSE	TEVA	Fri, May 22, 2015	61.28	61.83	60.78	61.05
5791	NYSE	TEVA	Thu, May 21, 2015	61.17	62.45	61.12	61.42
5790	NYSE	TEVA	Wed, May 20, 2015	60.98	61.12	60.51	61.02
5789	NYSE	TEVA	Tue, May 19, 2015	60.83	61.15	60.43	60.55
5788	NYSE	TEVA	Mon, May 18, 2015	59.95	60.65	59.75	60.19
5787	NYSE	TEVA	Fri, May 15, 2015	61.11	61.22	59.98	60.23
5786	NYSE	TEVA	Thu, May 14, 2015	61.53	61.72	61.00	61.22
5785	NYSE	TEVA	Wed, May 13, 2015	60.92	61.31	60.36	61.10
5784	NYSE	TEVA	Tue, May 12, 2015	61.06	61.40	60.40	60.79
5783	NYSE	TEVA	Mon, May 11, 2015	61.03	61.67	60.97	61.29
5782	NYSE	TEVA	Fri, May 8, 2015	60.50	61.26	59.94	60.58
5781	NYSE	TEVA	Thu, May 7, 2015	60.33	60.57	59.76	60.04
5780	NYSE	TEVA	Wed, May 6, 2015	61.93	62.24	59.75	60.15
5779	NYSE	TEVA	Tue, May 5, 2015	61.61	61.84	60.78	61.46
5778	NYSE	TEVA	Mon, May 4, 2015	62.44	62.45	61.63	61.93
5777	NYSE	TEVA	Fri, May 1, 2015	61.05	62.34	61.03	62.17
5776	NYSE	TEVA	Thu, Apr 30, 2015	62.57	63.06	60.09	60.42
5775	NYSE	TEVA	Wed, Apr 29, 2015	60.90	62.24	60.90	62.08
5774	NYSE	TEVA	Tue, Apr 28, 2015	60.95	61.79	60.52	61.30
5773	NYSE	TEVA	Mon, Apr 27, 2015	63.60	64.52	61.52	61.63
5772	NYSE	TEVA	Fri, Apr 24, 2015	63.17	64.52	62.80	64.41
5771	NYSE	TEVA	Thu, Apr 23, 2015	62.92	63.53	62.87	63.25
5770	NYSE	TEVA	Wed, Apr 22, 2015	63.21	63.72	62.50	63.01
5769	NYSE	TEVA	Tue, Apr 21, 2015	64.50	65.74	63.32	64.16
5768	NYSE	TEVA	Mon, Apr 20, 2015	63.92	64.40	62.81	63.29
5767	NYSE	TEVA	Fri, Apr 17, 2015	62.36	66.97	62.24	64.91
5766	NYSE	TEVA	Thu, Apr 16, 2015	66.00	66.62	62.90	63.49
5765	NYSE	TEVA	Wed, Apr 15, 2015	66.35	66.50	65.76	65.97
5764	NYSE	TEVA	Tue, Apr 14, 2015	66.39	66.55	65.48	66.06
5763	NYSE	TEVA	Mon, Apr 13, 2015	66.38	66.39	65.76	66.02
5762	NYSE	TEVA	Fri, Apr 10, 2015	67.26	67.26	65.44	66.37
5761	NYSE	TEVA	Thu, Apr 9, 2015	66.87	68.75	66.76	67.14
5760	NYSE	TEVA	Wed, Apr 8, 2015	64.33	67.32	64.00	66.52
5759	NYSE	TEVA	Tue, Apr 7, 2015	65.02	65.12	64.14	64.25
5758	NYSE	TEVA	Mon, Apr 6, 2015	63.51	64.76	63.30	64.43
5757	NYSE	TEVA	Thu, Apr 2, 2015	62.80	63.97	62.75	63.80
5756	NYSE	TEVA	Wed, Apr 1, 2015	62.70	62.72	61.31	62.54
5755	NYSE	TEVA	Tue, Mar 31, 2015	62.80	63.47	61.94	62.30
5754	NYSE	TEVA	Mon, Mar 30, 2015	61.77	64.08	61.73	62.52
5753	NYSE	TEVA	Fri, Mar 27, 2015	62.16	62.76	61.80	61.98
5752	NYSE	TEVA	Thu, Mar 26, 2015	61.57	63.05	61.33	62.42
5751	NYSE	TEVA	Wed, Mar 25, 2015	62.62	62.84	61.27	61.27
5750	NYSE	TEVA	Tue, Mar 24, 2015	62.84	63.03	62.25	62.57
5749	NYSE	TEVA	Mon, Mar 23, 2015	62.70	63.07	62.01	62.65
5748	NYSE	TEVA	Fri, Mar 20, 2015	62.00	62.40	61.32	62.10
5747	NYSE	TEVA	Thu, Mar 19, 2015	61.87	62.17	61.12	61.55
5746	NYSE	TEVA	Wed, Mar 18, 2015	61.28	62.11	60.82	61.85
5745	NYSE	TEVA	Tue, Mar 17, 2015	60.33	61.85	60.17	61.45
5744	NYSE	TEVA	Mon, Mar 16, 2015	59.81	60.76	59.81	60.41
5743	NYSE	TEVA	Fri, Mar 13, 2015	59.75	60.40	59.27	60.00
5742	NYSE	TEVA	Thu, Mar 12, 2015	58.03	60.38	57.98	60.21
5741	NYSE	TEVA	Wed, Mar 11, 2015	56.40	58.25	56.18	57.61
5740	NYSE	TEVA	Tue, Mar 10, 2015	56.70	56.70	55.93	56.20
5739	NYSE	TEVA	Mon, Mar 9, 2015	56.77	57.00	56.43	56.79
5738	NYSE	TEVA	Fri, Mar 6, 2015	56.49	56.58	55.79	56.40
5737	NYSE	TEVA	Thu, Mar 5, 2015	56.60	56.94	56.40	56.51
5736	NYSE	TEVA	Wed, Mar 4, 2015	56.32	56.71	56.10	56.56
5735	NYSE	TEVA	Tue, Mar 3, 2015	56.82	56.96	56.10	56.46
5734	NYSE	TEVA	Mon, Mar 2, 2015	56.97	57.50	56.50	57.16
5733	NYSE	TEVA	Fri, Feb 27, 2015	56.45	57.20	56.45	57.02
5732	NYSE	TEVA	Thu, Feb 26, 2015	56.57	56.84	56.40	56.49
5731	NYSE	TEVA	Wed, Feb 25, 2015	56.59	56.67	56.17	56.52
5730	NYSE	TEVA	Tue, Feb 24, 2015	56.34	57.11	56.21	56.78
5729	NYSE	TEVA	Mon, Feb 23, 2015	56.39	57.09	56.39	56.55
5728	NYSE	TEVA	Fri, Feb 20, 2015	56.32	56.74	56.10	56.55
5727	NYSE	TEVA	Thu, Feb 19, 2015	56.69	56.98	55.22	56.24
5726	NYSE	TEVA	Wed, Feb 18, 2015	57.05	57.14	56.46	56.93
5725	NYSE	TEVA	Tue, Feb 17, 2015	56.31	57.36	56.02	57.00
5724	NYSE	TEVA	Fri, Feb 13, 2015	56.92	57.28	56.54	56.77
5723	NYSE	TEVA	Thu, Feb 12, 2015	56.88	57.40	56.87	57.35
5722	NYSE	TEVA	Wed, Feb 11, 2015	56.78	57.25	56.51	56.88
5721	NYSE	TEVA	Tue, Feb 10, 2015	56.36	57.57	56.21	57.16
5720	NYSE	TEVA	Mon, Feb 9, 2015	57.61	57.79	56.26	56.36
5719	NYSE	TEVA	Fri, Feb 6, 2015	58.01	58.20	57.42	57.60
5718	NYSE	TEVA	Thu, Feb 5, 2015	57.14	58.19	56.61	57.54
5717	NYSE	TEVA	Wed, Feb 4, 2015	56.87	57.00	56.27	56.47
5716	NYSE	TEVA	Tue, Feb 3, 2015	57.50	57.65	56.75	57.01
5715	NYSE	TEVA	Mon, Feb 2, 2015	56.83	57.56	56.34	57.30
5714	NYSE	TEVA	Fri, Jan 30, 2015	57.43	57.80	56.84	56.86
5713	NYSE	TEVA	Thu, Jan 29, 2015	58.37	58.42	56.92	57.56
5712	NYSE	TEVA	Wed, Jan 28, 2015	59.28	59.32	57.84	57.93
5711	NYSE	TEVA	Tue, Jan 27, 2015	58.92	59.30	58.24	59.06
5710	NYSE	TEVA	Mon, Jan 26, 2015	58.71	59.30	57.68	59.00
5709	NYSE	TEVA	Fri, Jan 23, 2015	58.54	61.90	58.15	59.88
5708	NYSE	TEVA	Thu, Jan 22, 2015	58.20	58.95	58.00	58.49
5707	NYSE	TEVA	Wed, Jan 21, 2015	58.17	58.78	57.50	58.49
5706	NYSE	TEVA	Tue, Jan 20, 2015	57.44	59.90	56.95	58.44
5705	NYSE	TEVA	Fri, Jan 16, 2015	56.69	57.82	56.50	57.73
5704	NYSE	TEVA	Thu, Jan 15, 2015	57.42	57.95	57.11	57.19
5703	NYSE	TEVA	Wed, Jan 14, 2015	56.70	57.67	56.19	56.70
5702	NYSE	TEVA	Tue, Jan 13, 2015	57.66	57.96	56.46	57.06
5701	NYSE	TEVA	Mon, Jan 12, 2015	56.69	57.55	56.67	57.01
5700	NYSE	TEVA	Fri, Jan 9, 2015	58.16	58.16	56.04	56.72
5699	NYSE	TEVA	Thu, Jan 8, 2015	57.75	58.13	57.30	57.60
5698	NYSE	TEVA	Wed, Jan 7, 2015	55.54	57.30	55.50	57.22
5697	NYSE	TEVA	Tue, Jan 6, 2015	55.36	55.72	54.53	54.93
5696	NYSE	TEVA	Mon, Jan 5, 2015	56.00	56.06	55.02	55.09
5695	NYSE	TEVA	Fri, Jan 2, 2015	57.23	57.55	55.88	56.22
5694	NYSE	TEVA	Wed, Dec 31, 2014	57.20	57.56	57.03	57.51
5693	NYSE	TEVA	Tue, Dec 30, 2014	57.00	57.60	56.66	56.97
5692	NYSE	TEVA	Mon, Dec 29, 2014	57.21	57.61	56.96	57.14
5691	NYSE	TEVA	Fri, Dec 26, 2014	57.05	57.67	56.96	57.18
5690	NYSE	TEVA	Wed, Dec 24, 2014	57.15	57.71	56.75	57.09
5689	NYSE	TEVA	Tue, Dec 23, 2014	58.54	58.95	56.25	56.76
5688	NYSE	TEVA	Mon, Dec 22, 2014	57.98	58.69	57.25	58.26
5687	NYSE	TEVA	Fri, Dec 19, 2014	57.00	58.61	56.54	58.00
5686	NYSE	TEVA	Thu, Dec 18, 2014	56.02	56.77	55.92	56.65
5685	NYSE	TEVA	Wed, Dec 17, 2014	55.37	55.89	54.48	55.75
5684	NYSE	TEVA	Tue, Dec 16, 2014	55.29	56.49	55.11	55.15
5683	NYSE	TEVA	Mon, Dec 15, 2014	55.42	55.93	54.84	55.62
5682	NYSE	TEVA	Fri, Dec 12, 2014	56.90	56.94	55.89	55.92
5681	NYSE	TEVA	Thu, Dec 11, 2014	56.75	57.28	56.50	56.84
5680	NYSE	TEVA	Wed, Dec 10, 2014	57.41	57.41	56.08	56.39
5679	NYSE	TEVA	Tue, Dec 9, 2014	57.07	57.38	56.00	57.34
5678	NYSE	TEVA	Mon, Dec 8, 2014	57.40	57.64	57.05	57.29
5677	NYSE	TEVA	Fri, Dec 5, 2014	57.46	58.10	57.43	57.88
5676	NYSE	TEVA	Thu, Dec 4, 2014	57.34	57.99	57.32	57.50
5675	NYSE	TEVA	Wed, Dec 3, 2014	56.92	57.58	56.92	57.28
5674	NYSE	TEVA	Tue, Dec 2, 2014	56.78	57.29	56.70	56.83
5673	NYSE	TEVA	Mon, Dec 1, 2014	56.85	57.13	56.70	56.71
5672	NYSE	TEVA	Fri, Nov 28, 2014	56.86	57.24	56.81	56.98
5671	NYSE	TEVA	Wed, Nov 26, 2014	56.52	57.08	56.52	56.81
5670	NYSE	TEVA	Tue, Nov 25, 2014	57.08	57.12	56.43	56.58
5669	NYSE	TEVA	Mon, Nov 24, 2014	57.22	57.44	56.66	57.23
5668	NYSE	TEVA	Fri, Nov 21, 2014	57.22	57.81	56.94	57.40
5667	NYSE	TEVA	Thu, Nov 20, 2014	57.03	57.38	56.64	56.72
5666	NYSE	TEVA	Wed, Nov 19, 2014	57.42	57.56	57.11	57.25
5665	NYSE	TEVA	Tue, Nov 18, 2014	57.27	58.61	56.99	57.23
5664	NYSE	TEVA	Mon, Nov 17, 2014	56.70	58.05	56.70	57.24
5663	NYSE	TEVA	Fri, Nov 14, 2014	57.37	57.75	56.80	57.07
5662	NYSE	TEVA	Thu, Nov 13, 2014	58.00	58.50	57.95	58.10
5661	NYSE	TEVA	Wed, Nov 12, 2014	57.74	58.56	57.72	58.44
5660	NYSE	TEVA	Tue, Nov 11, 2014	57.82	58.60	57.81	58.19
5659	NYSE	TEVA	Mon, Nov 10, 2014	57.92	58.38	57.46	58.04
5658	NYSE	TEVA	Fri, Nov 7, 2014	57.07	58.18	56.95	57.70
5657	NYSE	TEVA	Thu, Nov 6, 2014	57.96	58.87	57.78	58.72
5656	NYSE	TEVA	Wed, Nov 5, 2014	57.77	58.13	57.63	57.79
5655	NYSE	TEVA	Tue, Nov 4, 2014	57.49	58.25	57.03	57.99
5654	NYSE	TEVA	Mon, Nov 3, 2014	55.69	58.03	55.67	57.80
5653	NYSE	TEVA	Fri, Oct 31, 2014	56.89	57.10	55.92	56.47
5652	NYSE	TEVA	Thu, Oct 30, 2014	53.92	56.70	53.89	56.47
5651	NYSE	TEVA	Wed, Oct 29, 2014	54.77	55.48	54.07	54.49
5650	NYSE	TEVA	Tue, Oct 28, 2014	54.34	55.00	54.13	54.80
5649	NYSE	TEVA	Mon, Oct 27, 2014	53.41	54.48	53.41	54.00
5648	NYSE	TEVA	Fri, Oct 24, 2014	53.72	54.15	53.01	53.62
5647	NYSE	TEVA	Thu, Oct 23, 2014	53.53	54.06	53.41	53.60
5646	NYSE	TEVA	Wed, Oct 22, 2014	52.99	54.05	52.88	53.21
5645	NYSE	TEVA	Tue, Oct 21, 2014	52.19	53.30	51.72	53.26
5644	NYSE	TEVA	Mon, Oct 20, 2014	51.56	52.20	51.14	51.69
5643	NYSE	TEVA	Fri, Oct 17, 2014	52.01	53.00	50.73	51.14
5642	NYSE	TEVA	Thu, Oct 16, 2014	48.92	52.23	48.74	51.56
5641	NYSE	TEVA	Wed, Oct 15, 2014	48.94	50.10	47.36	50.09
5640	NYSE	TEVA	Tue, Oct 14, 2014	50.02	50.70	49.07	49.90
5639	NYSE	TEVA	Mon, Oct 13, 2014	52.14	52.15	49.82	49.86
5638	NYSE	TEVA	Fri, Oct 10, 2014	52.40	52.65	51.73	51.81
5637	NYSE	TEVA	Thu, Oct 9, 2014	54.07	54.38	52.50	52.82
5636	NYSE	TEVA	Wed, Oct 8, 2014	52.31	54.13	51.89	54.08
5635	NYSE	TEVA	Tue, Oct 7, 2014	53.76	53.87	52.69	52.73
5634	NYSE	TEVA	Mon, Oct 6, 2014	54.66	55.06	53.33	53.47
5633	NYSE	TEVA	Fri, Oct 3, 2014	54.59	55.14	54.54	54.93
5632	NYSE	TEVA	Thu, Oct 2, 2014	53.13	55.02	53.11	54.23
5631	NYSE	TEVA	Wed, Oct 1, 2014	53.79	53.95	52.85	52.99
5630	NYSE	TEVA	Tue, Sep 30, 2014	53.77	54.25	53.46	53.75
5629	NYSE	TEVA	Mon, Sep 29, 2014	53.15	54.24	53.04	53.56
5628	NYSE	TEVA	Fri, Sep 26, 2014	53.46	53.68	53.03	53.55
5627	NYSE	TEVA	Thu, Sep 25, 2014	53.73	54.00	53.28	53.46
5626	NYSE	TEVA	Wed, Sep 24, 2014	52.36	53.98	52.01	53.74
5625	NYSE	TEVA	Tue, Sep 23, 2014	51.07	52.65	50.98	52.38
5624	NYSE	TEVA	Mon, Sep 22, 2014	51.86	52.01	50.97	51.05
5623	NYSE	TEVA	Fri, Sep 19, 2014	52.33	52.57	52.05	52.16
5622	NYSE	TEVA	Thu, Sep 18, 2014	52.55	52.58	52.22	52.41
5621	NYSE	TEVA	Wed, Sep 17, 2014	52.23	52.52	51.85	52.37
5620	NYSE	TEVA	Tue, Sep 16, 2014	51.37	52.52	51.15	52.23
5619	NYSE	TEVA	Mon, Sep 15, 2014	51.83	52.05	51.27	51.38
5618	NYSE	TEVA	Fri, Sep 12, 2014	51.49	52.11	51.12	52.08
5617	NYSE	TEVA	Thu, Sep 11, 2014	50.93	51.52	50.87	51.46
5616	NYSE	TEVA	Wed, Sep 10, 2014	51.15	51.35	50.39	51.10
5615	NYSE	TEVA	Tue, Sep 9, 2014	52.43	52.48	50.94	51.02
5614	NYSE	TEVA	Mon, Sep 8, 2014	52.22	52.73	51.53	52.58
5613	NYSE	TEVA	Fri, Sep 5, 2014	51.56	52.17	50.92	51.98
5612	NYSE	TEVA	Thu, Sep 4, 2014	52.64	52.74	50.97	51.15
5611	NYSE	TEVA	Wed, Sep 3, 2014	52.32	52.97	52.02	52.64
5610	NYSE	TEVA	Tue, Sep 2, 2014	52.34	52.98	52.05	52.14
5609	NYSE	TEVA	Fri, Aug 29, 2014	52.40	52.54	52.00	52.52
5608	NYSE	TEVA	Thu, Aug 28, 2014	51.99	52.23	51.89	52.10
5607	NYSE	TEVA	Wed, Aug 27, 2014	52.34	52.85	52.14	52.28
5606	NYSE	TEVA	Tue, Aug 26, 2014	52.28	52.61	52.06	52.22
5605	NYSE	TEVA	Mon, Aug 25, 2014	53.26	53.37	52.16	52.23
5604	NYSE	TEVA	Fri, Aug 22, 2014	53.61	54.00	53.35	53.45
5603	NYSE	TEVA	Thu, Aug 21, 2014	53.22	53.97	53.17	53.61
5602	NYSE	TEVA	Wed, Aug 20, 2014	52.51	53.40	52.42	52.99
5601	NYSE	TEVA	Tue, Aug 19, 2014	52.05	52.84	52.04	52.79
5600	NYSE	TEVA	Mon, Aug 18, 2014	51.89	52.43	51.87	52.39
5599	NYSE	TEVA	Fri, Aug 15, 2014	52.23	52.55	51.35	51.71
5598	NYSE	TEVA	Thu, Aug 14, 2014	50.99	52.37	50.99	52.34
5597	NYSE	TEVA	Wed, Aug 13, 2014	51.14	51.24	50.88	50.97
5596	NYSE	TEVA	Tue, Aug 12, 2014	51.25	51.65	50.89	50.94
5595	NYSE	TEVA	Mon, Aug 11, 2014	51.04	51.61	50.93	51.29
5594	NYSE	TEVA	Fri, Aug 8, 2014	51.07	51.36	50.64	51.06
5593	NYSE	TEVA	Thu, Aug 7, 2014	52.18	52.81	51.55	51.64
5592	NYSE	TEVA	Wed, Aug 6, 2014	52.40	52.47	51.80	52.07
5591	NYSE	TEVA	Tue, Aug 5, 2014	52.79	53.03	52.36	52.78
5590	NYSE	TEVA	Mon, Aug 4, 2014	54.16	54.23	52.75	52.80
5589	NYSE	TEVA	Fri, Aug 1, 2014	53.62	54.75	53.44	54.02
5588	NYSE	TEVA	Thu, Jul 31, 2014	54.58	54.58	53.04	53.50
5587	NYSE	TEVA	Wed, Jul 30, 2014	54.56	55.05	54.34	54.88
5586	NYSE	TEVA	Tue, Jul 29, 2014	54.57	54.89	54.32	54.32
5585	NYSE	TEVA	Mon, Jul 28, 2014	54.44	54.70	54.06	54.40
5584	NYSE	TEVA	Fri, Jul 25, 2014	54.25	54.55	54.00	54.47
5583	NYSE	TEVA	Thu, Jul 24, 2014	55.30	55.70	54.36	54.40
5582	NYSE	TEVA	Wed, Jul 23, 2014	55.00	55.36	54.48	55.05
5581	NYSE	TEVA	Tue, Jul 22, 2014	54.46	55.33	54.45	54.95
5580	NYSE	TEVA	Mon, Jul 21, 2014	54.41	54.59	54.17	54.30
5579	NYSE	TEVA	Fri, Jul 18, 2014	53.84	54.80	53.74	54.73
5578	NYSE	TEVA	Thu, Jul 17, 2014	53.55	54.41	53.32	53.65
5577	NYSE	TEVA	Wed, Jul 16, 2014	54.57	54.79	53.91	53.93
5576	NYSE	TEVA	Tue, Jul 15, 2014	54.72	54.89	54.30	54.40
5575	NYSE	TEVA	Mon, Jul 14, 2014	54.74	55.04	54.36	54.64
5574	NYSE	TEVA	Fri, Jul 11, 2014	53.73	54.55	53.52	54.46
5573	NYSE	TEVA	Thu, Jul 10, 2014	53.32	54.13	53.21	54.00
5572	NYSE	TEVA	Wed, Jul 9, 2014	53.59	54.06	53.45	53.87
5571	NYSE	TEVA	Tue, Jul 8, 2014	53.70	53.80	53.08	53.26
5570	NYSE	TEVA	Mon, Jul 7, 2014	54.34	54.47	53.76	54.20
5569	NYSE	TEVA	Thu, Jul 3, 2014	54.44	55.24	54.44	54.89
5568	NYSE	TEVA	Wed, Jul 2, 2014	53.76	54.72	53.63	54.42
5567	NYSE	TEVA	Tue, Jul 1, 2014	52.63	53.97	52.57	53.56
5566	NYSE	TEVA	Mon, Jun 30, 2014	52.75	52.90	52.30	52.42
5565	NYSE	TEVA	Fri, Jun 27, 2014	52.29	53.03	52.26	52.83
5564	NYSE	TEVA	Thu, Jun 26, 2014	52.74	52.80	52.14	52.45
5563	NYSE	TEVA	Wed, Jun 25, 2014	52.10	52.81	51.95	52.75
5562	NYSE	TEVA	Tue, Jun 24, 2014	52.56	52.60	51.96	52.07
5561	NYSE	TEVA	Mon, Jun 23, 2014	52.77	52.99	52.37	52.59
5560	NYSE	TEVA	Fri, Jun 20, 2014	53.29	53.49	52.58	52.97
5559	NYSE	TEVA	Thu, Jun 19, 2014	53.15	53.46	52.81	53.18
5558	NYSE	TEVA	Wed, Jun 18, 2014	52.03	53.12	51.54	53.02
5557	NYSE	TEVA	Tue, Jun 17, 2014	51.73	51.78	50.99	51.45
5556	NYSE	TEVA	Mon, Jun 16, 2014	51.84	51.98	51.50	51.70
5555	NYSE	TEVA	Fri, Jun 13, 2014	51.54	52.09	51.50	51.98
5554	NYSE	TEVA	Thu, Jun 12, 2014	51.82	52.11	51.64	51.82
5553	NYSE	TEVA	Wed, Jun 11, 2014	51.70	52.37	51.70	51.98
5552	NYSE	TEVA	Tue, Jun 10, 2014	51.05	52.16	50.98	52.00
5551	NYSE	TEVA	Mon, Jun 9, 2014	51.45	51.77	50.95	51.12
5550	NYSE	TEVA	Fri, Jun 6, 2014	51.00	51.39	50.50	51.08
5549	NYSE	TEVA	Thu, Jun 5, 2014	51.06	51.20	50.46	50.95
5548	NYSE	TEVA	Wed, Jun 4, 2014	51.50	51.61	50.45	50.82
5547	NYSE	TEVA	Tue, Jun 3, 2014	51.88	52.00	51.40	51.52
5546	NYSE	TEVA	Mon, Jun 2, 2014	50.70	52.21	50.38	51.95
5545	NYSE	TEVA	Fri, May 30, 2014	50.72	50.86	50.03	50.49
5544	NYSE	TEVA	Thu, May 29, 2014	50.60	50.91	50.26	50.66
5543	NYSE	TEVA	Wed, May 28, 2014	51.56	51.73	50.87	50.92
5542	NYSE	TEVA	Tue, May 27, 2014	51.02	52.27	50.98	51.89
5541	NYSE	TEVA	Fri, May 23, 2014	50.80	52.07	50.57	51.77
5540	NYSE	TEVA	Thu, May 22, 2014	50.15	50.81	49.99	50.66
5539	NYSE	TEVA	Wed, May 21, 2014	49.67	50.49	49.58	50.40
5538	NYSE	TEVA	Tue, May 20, 2014	49.95	49.99	49.19	49.62
5537	NYSE	TEVA	Mon, May 19, 2014	49.67	50.13	49.44	49.95
5536	NYSE	TEVA	Fri, May 16, 2014	49.28	50.00	49.28	49.81
5535	NYSE	TEVA	Thu, May 15, 2014	50.07	50.51	49.46	50.07
5534	NYSE	TEVA	Wed, May 14, 2014	51.20	51.21	50.35	50.53
5533	NYSE	TEVA	Tue, May 13, 2014	50.15	51.37	50.10	51.20
5532	NYSE	TEVA	Mon, May 12, 2014	49.61	50.22	49.43	49.99
5531	NYSE	TEVA	Fri, May 9, 2014	49.86	50.13	48.81	49.25
5530	NYSE	TEVA	Thu, May 8, 2014	50.33	50.77	49.88	50.00
5529	NYSE	TEVA	Wed, May 7, 2014	49.65	50.65	49.29	50.38
5528	NYSE	TEVA	Tue, May 6, 2014	51.61	51.61	49.57	49.58
5527	NYSE	TEVA	Mon, May 5, 2014	49.80	50.69	49.40	50.65
5526	NYSE	TEVA	Fri, May 2, 2014	50.91	50.94	49.08	49.86
5525	NYSE	TEVA	Thu, May 1, 2014	49.46	51.22	49.31	50.97
5524	NYSE	TEVA	Wed, Apr 30, 2014	49.59	49.91	48.66	48.86
5523	NYSE	TEVA	Tue, Apr 29, 2014	49.19	49.71	49.08	49.56
5522	NYSE	TEVA	Mon, Apr 28, 2014	48.67	49.83	48.67	49.32
5521	NYSE	TEVA	Fri, Apr 25, 2014	49.78	50.07	48.35	48.69
5520	NYSE	TEVA	Thu, Apr 24, 2014	50.51	50.57	49.80	49.84
5519	NYSE	TEVA	Wed, Apr 23, 2014	51.22	51.73	50.67	50.67
5518	NYSE	TEVA	Tue, Apr 22, 2014	50.80	52.18	50.79	51.45
5517	NYSE	TEVA	Mon, Apr 21, 2014	50.20	51.28	49.92	50.67
5516	NYSE	TEVA	Thu, Apr 17, 2014	50.14	50.97	50.04	50.85
5515	NYSE	TEVA	Wed, Apr 16, 2014	50.04	50.52	49.90	49.91
5514	NYSE	TEVA	Tue, Apr 15, 2014	50.21	50.64	48.89	49.61
5513	NYSE	TEVA	Mon, Apr 14, 2014	50.06	50.67	49.15	49.95
5512	NYSE	TEVA	Fri, Apr 11, 2014	50.46	50.87	49.62	50.33
5511	NYSE	TEVA	Thu, Apr 10, 2014	52.26	52.63	50.88	51.01
5510	NYSE	TEVA	Wed, Apr 9, 2014	51.14	52.46	50.90	52.19
5509	NYSE	TEVA	Tue, Apr 8, 2014	51.77	52.02	49.76	50.90
5508	NYSE	TEVA	Mon, Apr 7, 2014	52.72	53.46	51.43	51.51
5507	NYSE	TEVA	Fri, Apr 4, 2014	54.39	54.62	52.61	53.00
5506	NYSE	TEVA	Thu, Apr 3, 2014	52.95	54.10	52.64	54.06
5505	NYSE	TEVA	Wed, Apr 2, 2014	53.08	54.70	53.05	53.32
5504	NYSE	TEVA	Tue, Apr 1, 2014	52.55	53.10	51.63	53.07
5503	NYSE	TEVA	Mon, Mar 31, 2014	49.60	52.94	49.60	52.84
5502	NYSE	TEVA	Fri, Mar 28, 2014	49.40	50.18	49.06	49.45
5501	NYSE	TEVA	Thu, Mar 27, 2014	48.64	49.32	48.50	49.14
5500	NYSE	TEVA	Wed, Mar 26, 2014	49.86	50.23	48.53	48.88
5499	NYSE	TEVA	Tue, Mar 25, 2014	49.30	49.64	49.08	49.60
5498	NYSE	TEVA	Mon, Mar 24, 2014	49.64	49.80	48.30	49.13
5497	NYSE	TEVA	Fri, Mar 21, 2014	49.83	50.08	49.28	49.41
5496	NYSE	TEVA	Thu, Mar 20, 2014	50.02	50.42	49.74	49.83
5495	NYSE	TEVA	Wed, Mar 19, 2014	50.53	50.82	50.01	50.22
5494	NYSE	TEVA	Tue, Mar 18, 2014	49.37	50.20	49.20	49.91
5493	NYSE	TEVA	Mon, Mar 17, 2014	49.01	49.54	49.01	49.36
5492	NYSE	TEVA	Fri, Mar 14, 2014	48.56	49.24	48.50	48.88
5491	NYSE	TEVA	Thu, Mar 13, 2014	48.94	49.14	47.80	47.96
5490	NYSE	TEVA	Wed, Mar 12, 2014	49.22	49.29	48.34	48.76
5489	NYSE	TEVA	Tue, Mar 11, 2014	50.00	50.12	49.26	49.26
5488	NYSE	TEVA	Mon, Mar 10, 2014	49.71	50.29	49.09	50.02
5487	NYSE	TEVA	Fri, Mar 7, 2014	50.49	50.70	49.24	49.30
5486	NYSE	TEVA	Thu, Mar 6, 2014	50.54	51.41	49.77	49.82
5485	NYSE	TEVA	Wed, Mar 5, 2014	49.31	50.28	49.28	49.80
5484	NYSE	TEVA	Tue, Mar 4, 2014	49.18	49.58	48.71	49.41
5483	NYSE	TEVA	Mon, Mar 3, 2014	49.09	49.55	48.59	48.79
5482	NYSE	TEVA	Fri, Feb 28, 2014	49.45	50.70	49.43	49.89
5481	NYSE	TEVA	Thu, Feb 27, 2014	48.32	49.40	48.02	49.29
5480	NYSE	TEVA	Wed, Feb 26, 2014	48.19	48.94	48.04	48.16
5479	NYSE	TEVA	Tue, Feb 25, 2014	48.07	48.84	48.03	48.33
5478	NYSE	TEVA	Mon, Feb 24, 2014	47.92	48.55	47.89	48.20
5477	NYSE	TEVA	Fri, Feb 21, 2014	48.40	48.98	47.92	48.45
5476	NYSE	TEVA	Thu, Feb 20, 2014	46.47	49.23	46.42	48.20
5475	NYSE	TEVA	Wed, Feb 19, 2014	45.37	47.79	45.37	46.74
5474	NYSE	TEVA	Tue, Feb 18, 2014	45.20	46.59	45.10	45.67
5473	NYSE	TEVA	Fri, Feb 14, 2014	43.90	44.55	43.87	44.19
5472	NYSE	TEVA	Thu, Feb 13, 2014	43.98	44.34	43.76	43.85
5471	NYSE	TEVA	Wed, Feb 12, 2014	43.95	44.44	43.61	44.07
5470	NYSE	TEVA	Tue, Feb 11, 2014	43.78	44.41	43.49	44.00
5469	NYSE	TEVA	Mon, Feb 10, 2014	43.43	44.58	43.22	44.05
5468	NYSE	TEVA	Fri, Feb 7, 2014	44.20	44.86	43.90	44.52
5467	NYSE	TEVA	Thu, Feb 6, 2014	45.43	45.85	44.30	44.69
5466	NYSE	TEVA	Wed, Feb 5, 2014	44.50	45.43	44.13	45.39
5465	NYSE	TEVA	Tue, Feb 4, 2014	44.35	44.51	43.96	44.44
5464	NYSE	TEVA	Mon, Feb 3, 2014	44.47	45.17	43.92	44.01
5463	NYSE	TEVA	Fri, Jan 31, 2014	45.09	45.22	44.53	44.63
5462	NYSE	TEVA	Thu, Jan 30, 2014	45.03	45.84	44.79	45.58
5461	NYSE	TEVA	Wed, Jan 29, 2014	45.22	45.98	44.59	44.95
5460	NYSE	TEVA	Tue, Jan 28, 2014	43.99	44.67	43.89	44.10
5459	NYSE	TEVA	Mon, Jan 27, 2014	43.15	44.14	43.15	43.75
5458	NYSE	TEVA	Fri, Jan 24, 2014	43.95	43.99	42.76	42.93
5457	NYSE	TEVA	Thu, Jan 23, 2014	43.98	44.25	43.36	44.01
5456	NYSE	TEVA	Wed, Jan 22, 2014	45.04	45.29	44.05	44.31
5455	NYSE	TEVA	Tue, Jan 21, 2014	44.60	45.46	44.58	45.31
5454	NYSE	TEVA	Fri, Jan 17, 2014	43.39	44.43	43.39	44.27
5453	NYSE	TEVA	Thu, Jan 16, 2014	43.84	44.09	43.35	43.55
5452	NYSE	TEVA	Wed, Jan 15, 2014	43.84	44.46	43.26	44.01
5451	NYSE	TEVA	Tue, Jan 14, 2014	41.45	45.12	41.32	44.21
5450	NYSE	TEVA	Mon, Jan 13, 2014	41.99	42.05	41.32	41.43
5449	NYSE	TEVA	Fri, Jan 10, 2014	41.70	42.00	41.18	41.87
5448	NYSE	TEVA	Thu, Jan 9, 2014	40.97	41.61	40.83	41.57
5447	NYSE	TEVA	Wed, Jan 8, 2014	41.27	41.59	40.77	41.05
5446	NYSE	TEVA	Tue, Jan 7, 2014	40.40	41.34	40.36	41.21
5445	NYSE	TEVA	Mon, Jan 6, 2014	39.90	40.54	39.64	40.49
5444	NYSE	TEVA	Fri, Jan 3, 2014	40.27	40.38	39.88	39.88
5443	NYSE	TEVA	Thu, Jan 2, 2014	40.02	40.49	39.80	40.26
5442	NYSE	TEVA	Tue, Dec 31, 2013	40.03	40.20	39.92	40.08
5441	NYSE	TEVA	Mon, Dec 30, 2013	39.74	40.14	39.60	40.09
5440	NYSE	TEVA	Fri, Dec 27, 2013	39.92	39.96	39.62	39.89
5439	NYSE	TEVA	Thu, Dec 26, 2013	39.64	40.09	39.53	39.71
5438	NYSE	TEVA	Tue, Dec 24, 2013	39.15	40.01	38.97	39.77
5437	NYSE	TEVA	Mon, Dec 23, 2013	39.51	39.67	38.98	39.05
5436	NYSE	TEVA	Fri, Dec 20, 2013	39.25	39.65	39.19	39.51
5435	NYSE	TEVA	Thu, Dec 19, 2013	39.70	39.82	39.20	39.36
5434	NYSE	TEVA	Wed, Dec 18, 2013	39.86	39.96	39.45	39.84
5433	NYSE	TEVA	Tue, Dec 17, 2013	39.66	40.10	39.53	39.84
5432	NYSE	TEVA	Mon, Dec 16, 2013	39.80	39.93	39.60	39.72
5431	NYSE	TEVA	Fri, Dec 13, 2013	39.58	39.95	39.41	39.82
5430	NYSE	TEVA	Thu, Dec 12, 2013	39.98	40.00	39.39	39.51
5429	NYSE	TEVA	Wed, Dec 11, 2013	41.03	41.15	39.73	39.91
5428	NYSE	TEVA	Tue, Dec 10, 2013	40.20	41.45	40.06	41.03
5427	NYSE	TEVA	Mon, Dec 9, 2013	39.73	40.25	39.34	40.15
5426	NYSE	TEVA	Fri, Dec 6, 2013	40.19	40.19	39.63	39.65
5425	NYSE	TEVA	Thu, Dec 5, 2013	40.07	40.16	39.64	39.93
5424	NYSE	TEVA	Wed, Dec 4, 2013	40.08	40.29	39.92	40.03
5423	NYSE	TEVA	Tue, Dec 3, 2013	40.68	40.71	40.04	40.20
5422	NYSE	TEVA	Mon, Dec 2, 2013	40.68	40.88	40.55	40.63
5421	NYSE	TEVA	Fri, Nov 29, 2013	40.60	40.90	40.48	40.76
5420	NYSE	TEVA	Wed, Nov 27, 2013	40.68	40.91	40.48	40.70
5419	NYSE	TEVA	Tue, Nov 26, 2013	40.42	40.74	40.05	40.70
5418	NYSE	TEVA	Mon, Nov 25, 2013	40.54	40.74	40.37	40.43
5417	NYSE	TEVA	Fri, Nov 22, 2013	40.03	40.66	39.82	40.63
5416	NYSE	TEVA	Thu, Nov 21, 2013	40.03	40.41	39.96	40.00
5415	NYSE	TEVA	Wed, Nov 20, 2013	40.07	40.57	39.95	40.50
5414	NYSE	TEVA	Tue, Nov 19, 2013	38.28	39.02	38.25	38.97
5413	NYSE	TEVA	Mon, Nov 18, 2013	38.00	38.27	37.89	38.20
5412	NYSE	TEVA	Fri, Nov 15, 2013	38.28	38.46	38.09	38.28
5411	NYSE	TEVA	Thu, Nov 14, 2013	38.23	38.68	38.14	38.35
5410	NYSE	TEVA	Wed, Nov 13, 2013	37.72	38.50	37.59	38.39
5409	NYSE	TEVA	Tue, Nov 12, 2013	37.45	37.77	37.28	37.75
5408	NYSE	TEVA	Mon, Nov 11, 2013	37.25	37.41	37.06	37.26
5407	NYSE	TEVA	Fri, Nov 8, 2013	37.02	37.69	36.90	37.27
5406	NYSE	TEVA	Thu, Nov 7, 2013	37.04	37.59	36.95	37.01
5405	NYSE	TEVA	Wed, Nov 6, 2013	37.49	37.49	36.50	36.92
5404	NYSE	TEVA	Tue, Nov 5, 2013	36.27	37.03	36.26	36.97
5403	NYSE	TEVA	Mon, Nov 4, 2013	36.97	37.00	36.52	36.59
5402	NYSE	TEVA	Fri, Nov 1, 2013	37.32	37.43	37.01	37.12
5401	NYSE	TEVA	Thu, Oct 31, 2013	37.60	37.75	36.65	37.09
5400	NYSE	TEVA	Wed, Oct 30, 2013	37.94	39.00	37.68	37.70
5399	NYSE	TEVA	Tue, Oct 29, 2013	40.85	41.17	40.84	41.02
5398	NYSE	TEVA	Mon, Oct 28, 2013	41.16	41.41	40.96	41.03
5397	NYSE	TEVA	Fri, Oct 25, 2013	40.40	41.74	40.27	41.70
5396	NYSE	TEVA	Thu, Oct 24, 2013	40.08	40.36	40.03	40.32
5395	NYSE	TEVA	Wed, Oct 23, 2013	40.32	40.43	39.98	40.18
5394	NYSE	TEVA	Tue, Oct 22, 2013	40.14	40.69	40.12	40.39
5393	NYSE	TEVA	Mon, Oct 21, 2013	39.95	40.50	39.95	40.21
5392	NYSE	TEVA	Fri, Oct 18, 2013	40.19	40.33	39.89	40.00
5391	NYSE	TEVA	Thu, Oct 17, 2013	39.88	40.39	39.87	40.26
5390	NYSE	TEVA	Wed, Oct 16, 2013	39.56	40.18	39.49	39.87
5389	NYSE	TEVA	Tue, Oct 15, 2013	39.81	40.04	39.42	39.52
5388	NYSE	TEVA	Mon, Oct 14, 2013	40.42	41.01	40.24	40.36
5387	NYSE	TEVA	Fri, Oct 11, 2013	40.46	41.16	40.25	41.04
5386	NYSE	TEVA	Thu, Oct 10, 2013	40.35	40.85	39.87	40.59
5385	NYSE	TEVA	Wed, Oct 9, 2013	39.26	39.51	38.84	39.20
5384	NYSE	TEVA	Tue, Oct 8, 2013	38.72	39.45	38.65	38.78
5383	NYSE	TEVA	Mon, Oct 7, 2013	38.46	38.66	38.25	38.62
5382	NYSE	TEVA	Fri, Oct 4, 2013	37.92	38.50	37.77	38.46
5381	NYSE	TEVA	Thu, Oct 3, 2013	37.77	38.23	37.48	37.91
5380	NYSE	TEVA	Wed, Oct 2, 2013	37.70	37.70	37.45	37.61
5379	NYSE	TEVA	Tue, Oct 1, 2013	37.84	37.90	37.64	37.69
5378	NYSE	TEVA	Mon, Sep 30, 2013	37.85	37.90	37.50	37.78
5377	NYSE	TEVA	Fri, Sep 27, 2013	37.94	38.46	37.94	38.02
5376	NYSE	TEVA	Thu, Sep 26, 2013	38.22	38.37	37.88	37.93
5375	NYSE	TEVA	Wed, Sep 25, 2013	38.77	38.87	38.13	38.16
5374	NYSE	TEVA	Tue, Sep 24, 2013	38.00	38.93	37.92	38.72
5373	NYSE	TEVA	Mon, Sep 23, 2013	37.96	38.10	37.63	38.01
5372	NYSE	TEVA	Fri, Sep 20, 2013	37.46	37.81	37.41	37.72
5371	NYSE	TEVA	Thu, Sep 19, 2013	37.68	37.71	37.38	37.43
5370	NYSE	TEVA	Wed, Sep 18, 2013	37.59	37.79	37.36	37.71
5369	NYSE	TEVA	Tue, Sep 17, 2013	38.00	38.00	37.47	37.62
5368	NYSE	TEVA	Mon, Sep 16, 2013	38.27	38.34	37.73	37.88
5367	NYSE	TEVA	Fri, Sep 13, 2013	38.51	38.85	38.19	38.34
5366	NYSE	TEVA	Thu, Sep 12, 2013	38.46	39.09	38.18	38.88
5365	NYSE	TEVA	Wed, Sep 11, 2013	38.05	38.78	38.05	38.50
5364	NYSE	TEVA	Tue, Sep 10, 2013	38.26	38.31	38.00	38.05
5363	NYSE	TEVA	Mon, Sep 9, 2013	38.45	38.50	38.02	38.18
5362	NYSE	TEVA	Fri, Sep 6, 2013	38.73	38.84	38.54	38.54
5361	NYSE	TEVA	Thu, Sep 5, 2013	38.50	38.85	38.33	38.69
5360	NYSE	TEVA	Wed, Sep 4, 2013	38.38	38.52	38.23	38.42
5359	NYSE	TEVA	Tue, Sep 3, 2013	38.29	38.67	38.20	38.35
5358	NYSE	TEVA	Fri, Aug 30, 2013	38.37	38.44	38.18	38.22
5357	NYSE	TEVA	Thu, Aug 29, 2013	38.32	38.55	38.13	38.18
5356	NYSE	TEVA	Wed, Aug 28, 2013	38.18	38.63	38.03	38.21
5355	NYSE	TEVA	Tue, Aug 27, 2013	38.23	38.61	38.13	38.31
5354	NYSE	TEVA	Mon, Aug 26, 2013	38.19	39.22	38.19	38.77
5353	NYSE	TEVA	Fri, Aug 23, 2013	38.51	38.61	38.06	38.30
5352	NYSE	TEVA	Thu, Aug 22, 2013	38.38	38.68	38.20	38.46
5351	NYSE	TEVA	Wed, Aug 21, 2013	38.90	38.96	38.22	38.30
5350	NYSE	TEVA	Tue, Aug 20, 2013	39.60	39.69	39.10	39.13
5349	NYSE	TEVA	Mon, Aug 19, 2013	39.73	40.12	39.55	39.59
5348	NYSE	TEVA	Fri, Aug 16, 2013	40.05	40.37	39.97	40.06
5347	NYSE	TEVA	Thu, Aug 15, 2013	39.63	40.52	39.54	40.38
5346	NYSE	TEVA	Wed, Aug 14, 2013	39.56	40.07	39.51	39.85
5345	NYSE	TEVA	Tue, Aug 13, 2013	39.80	39.94	39.56	39.67
5344	NYSE	TEVA	Mon, Aug 12, 2013	40.07	40.09	39.45	39.80
5343	NYSE	TEVA	Fri, Aug 9, 2013	39.16	40.75	39.11	40.43
5342	NYSE	TEVA	Thu, Aug 8, 2013	38.85	39.26	38.79	39.15
5341	NYSE	TEVA	Wed, Aug 7, 2013	38.38	38.99	38.35	38.85
5340	NYSE	TEVA	Tue, Aug 6, 2013	38.38	38.58	38.24	38.45
5339	NYSE	TEVA	Mon, Aug 5, 2013	38.56	38.79	38.30	38.51
5338	NYSE	TEVA	Fri, Aug 2, 2013	39.30	39.38	38.83	38.90
5337	NYSE	TEVA	Thu, Aug 1, 2013	39.24	39.50	39.01	39.42
5336	NYSE	TEVA	Wed, Jul 31, 2013	39.33	39.75	39.27	39.70
5335	NYSE	TEVA	Tue, Jul 30, 2013	39.03	39.77	38.93	39.52
5334	NYSE	TEVA	Mon, Jul 29, 2013	39.99	40.09	39.72	39.90
5333	NYSE	TEVA	Fri, Jul 26, 2013	41.15	41.37	39.82	40.73
5332	NYSE	TEVA	Thu, Jul 25, 2013	41.12	41.26	40.71	41.26
5331	NYSE	TEVA	Wed, Jul 24, 2013	41.34	41.35	40.88	41.27
5330	NYSE	TEVA	Tue, Jul 23, 2013	40.70	41.65	40.57	41.24
5329	NYSE	TEVA	Mon, Jul 22, 2013	40.03	40.83	40.00	40.59
5328	NYSE	TEVA	Fri, Jul 19, 2013	40.04	40.11	39.75	40.10
5327	NYSE	TEVA	Thu, Jul 18, 2013	39.62	40.21	39.60	40.00
5326	NYSE	TEVA	Wed, Jul 17, 2013	39.51	39.77	39.35	39.74
5325	NYSE	TEVA	Tue, Jul 16, 2013	39.83	39.89	39.09	39.41
5324	NYSE	TEVA	Mon, Jul 15, 2013	39.49	39.93	39.27	39.85
5323	NYSE	TEVA	Fri, Jul 12, 2013	39.10	39.56	38.99	39.56
5322	NYSE	TEVA	Thu, Jul 11, 2013	38.91	39.19	38.86	39.16
5321	NYSE	TEVA	Wed, Jul 10, 2013	39.12	39.14	38.72	38.77
5320	NYSE	TEVA	Tue, Jul 9, 2013	39.22	39.39	38.96	39.01
5319	NYSE	TEVA	Mon, Jul 8, 2013	38.87	39.47	38.84	39.18
5318	NYSE	TEVA	Fri, Jul 5, 2013	39.03	39.05	38.70	38.94
5317	NYSE	TEVA	Wed, Jul 3, 2013	38.85	38.88	38.64	38.72
5316	NYSE	TEVA	Tue, Jul 2, 2013	39.01	39.20	38.87	39.04
5315	NYSE	TEVA	Mon, Jul 1, 2013	39.22	39.25	38.78	39.01
5314	NYSE	TEVA	Fri, Jun 28, 2013	38.74	39.38	38.74	39.20
5313	NYSE	TEVA	Thu, Jun 27, 2013	38.62	39.00	38.62	38.78
5312	NYSE	TEVA	Wed, Jun 26, 2013	38.58	38.79	38.42	38.60
5311	NYSE	TEVA	Tue, Jun 25, 2013	38.59	38.68	38.26	38.55
5310	NYSE	TEVA	Mon, Jun 24, 2013	38.63	38.63	38.18	38.28
5309	NYSE	TEVA	Fri, Jun 21, 2013	38.84	39.20	38.60	38.74
5308	NYSE	TEVA	Thu, Jun 20, 2013	38.74	39.07	38.50	38.88
5307	NYSE	TEVA	Wed, Jun 19, 2013	39.72	39.72	39.16	39.30
5306	NYSE	TEVA	Tue, Jun 18, 2013	39.34	39.68	39.18	39.64
5305	NYSE	TEVA	Mon, Jun 17, 2013	39.32	39.50	39.09	39.32
5304	NYSE	TEVA	Fri, Jun 14, 2013	39.34	39.37	38.91	39.08
5303	NYSE	TEVA	Thu, Jun 13, 2013	38.94	39.52	38.51	39.39
5302	NYSE	TEVA	Wed, Jun 12, 2013	39.65	39.89	38.95	39.08
5301	NYSE	TEVA	Tue, Jun 11, 2013	39.63	39.98	39.35	39.83
5300	NYSE	TEVA	Mon, Jun 10, 2013	39.49	40.11	39.46	40.00
5299	NYSE	TEVA	Fri, Jun 7, 2013	39.00	39.72	38.49	39.49
5298	NYSE	TEVA	Thu, Jun 6, 2013	38.23	38.88	38.05	38.85
5297	NYSE	TEVA	Wed, Jun 5, 2013	38.26	38.29	37.77	38.03
5296	NYSE	TEVA	Tue, Jun 4, 2013	38.50	38.50	37.95	38.18
5295	NYSE	TEVA	Mon, Jun 3, 2013	38.33	38.51	37.88	38.50
5294	NYSE	TEVA	Fri, May 31, 2013	38.85	38.85	38.20	38.20
5293	NYSE	TEVA	Thu, May 30, 2013	38.54	38.98	38.50	38.83
5292	NYSE	TEVA	Wed, May 29, 2013	39.01	39.13	38.67	38.82
5291	NYSE	TEVA	Tue, May 28, 2013	39.64	39.97	39.06	39.16
5290	NYSE	TEVA	Fri, May 24, 2013	39.50	39.55	38.89	39.34
5289	NYSE	TEVA	Thu, May 23, 2013	38.84	39.77	38.80	39.49
5288	NYSE	TEVA	Wed, May 22, 2013	39.99	40.08	39.11	39.35
5287	NYSE	TEVA	Tue, May 21, 2013	40.02	40.28	39.78	40.21
5286	NYSE	TEVA	Mon, May 20, 2013	40.11	40.48	40.05	40.19
5285	NYSE	TEVA	Fri, May 17, 2013	40.12	40.45	40.00	40.23
5284	NYSE	TEVA	Thu, May 16, 2013	39.53	40.17	39.50	39.96
5283	NYSE	TEVA	Wed, May 15, 2013	39.67	40.10	39.67	39.95
5282	NYSE	TEVA	Tue, May 14, 2013	39.28	40.10	39.24	39.80
5281	NYSE	TEVA	Mon, May 13, 2013	38.71	39.27	38.62	39.24
5280	NYSE	TEVA	Fri, May 10, 2013	38.83	39.07	38.62	38.89
5279	NYSE	TEVA	Thu, May 9, 2013	38.41	38.97	38.28	38.87
5278	NYSE	TEVA	Wed, May 8, 2013	38.36	38.90	38.33	38.42
5277	NYSE	TEVA	Tue, May 7, 2013	38.54	38.83	38.32	38.35
5276	NYSE	TEVA	Mon, May 6, 2013	38.46	38.55	38.23	38.31
5275	NYSE	TEVA	Fri, May 3, 2013	37.90	39.63	37.70	38.50
5274	NYSE	TEVA	Thu, May 2, 2013	38.00	38.09	37.42	37.80
5273	NYSE	TEVA	Wed, May 1, 2013	38.17	38.41	37.64	38.10
5272	NYSE	TEVA	Tue, Apr 30, 2013	38.90	38.92	38.24	38.29
5271	NYSE	TEVA	Mon, Apr 29, 2013	38.66	38.94	38.53	38.74
5270	NYSE	TEVA	Fri, Apr 26, 2013	38.33	38.71	38.25	38.55
5269	NYSE	TEVA	Thu, Apr 25, 2013	38.66	38.75	38.16	38.24
5268	NYSE	TEVA	Wed, Apr 24, 2013	37.94	39.00	37.89	38.66
5267	NYSE	TEVA	Tue, Apr 23, 2013	38.10	38.33	37.60	37.87
5266	NYSE	TEVA	Mon, Apr 22, 2013	37.91	38.00	37.55	37.88
5265	NYSE	TEVA	Fri, Apr 19, 2013	38.11	38.27	37.75	37.90
5264	NYSE	TEVA	Thu, Apr 18, 2013	38.63	38.71	38.01	38.14
5263	NYSE	TEVA	Wed, Apr 17, 2013	38.68	38.72	38.25	38.39
5262	NYSE	TEVA	Tue, Apr 16, 2013	38.80	38.92	38.50	38.65
5261	NYSE	TEVA	Mon, Apr 15, 2013	38.96	39.14	38.62	38.67
5260	NYSE	TEVA	Fri, Apr 12, 2013	39.20	39.20	38.53	39.15
5259	NYSE	TEVA	Thu, Apr 11, 2013	39.15	39.47	39.06	39.36
5258	NYSE	TEVA	Wed, Apr 10, 2013	38.98	39.21	38.84	39.03
5257	NYSE	TEVA	Tue, Apr 9, 2013	38.73	38.92	38.53	38.79
5256	NYSE	TEVA	Mon, Apr 8, 2013	39.44	39.44	38.81	38.90
5255	NYSE	TEVA	Fri, Apr 5, 2013	39.25	39.39	39.00	39.22
5254	NYSE	TEVA	Thu, Apr 4, 2013	39.72	39.72	39.29	39.37
5253	NYSE	TEVA	Wed, Apr 3, 2013	39.64	39.89	39.61	39.72
5252	NYSE	TEVA	Tue, Apr 2, 2013	39.65	39.71	39.43	39.55
5251	NYSE	TEVA	Mon, Apr 1, 2013	39.59	39.82	39.51	39.57
5250	NYSE	TEVA	Thu, Mar 28, 2013	39.49	39.74	39.26	39.68
5249	NYSE	TEVA	Wed, Mar 27, 2013	39.81	39.87	39.42	39.50
5248	NYSE	TEVA	Tue, Mar 26, 2013	40.00	40.31	39.92	39.99
5247	NYSE	TEVA	Mon, Mar 25, 2013	40.10	40.22	39.90	39.99
5246	NYSE	TEVA	Fri, Mar 22, 2013	40.20	40.25	39.68	40.02
5245	NYSE	TEVA	Thu, Mar 21, 2013	40.00	40.31	39.97	40.21
5244	NYSE	TEVA	Wed, Mar 20, 2013	40.23	40.23	40.00	40.00
5243	NYSE	TEVA	Tue, Mar 19, 2013	40.33	40.46	39.94	39.99
5242	NYSE	TEVA	Mon, Mar 18, 2013	40.23	40.57	40.05	40.38
5241	NYSE	TEVA	Fri, Mar 15, 2013	41.10	41.16	40.70	40.82
5240	NYSE	TEVA	Thu, Mar 14, 2013	40.82	41.16	40.77	41.06
5239	NYSE	TEVA	Wed, Mar 13, 2013	40.35	40.84	40.35	40.78
5238	NYSE	TEVA	Tue, Mar 12, 2013	40.06	40.65	39.98	40.53
5237	NYSE	TEVA	Mon, Mar 11, 2013	40.24	40.26	39.85	40.25
5236	NYSE	TEVA	Fri, Mar 8, 2013	39.75	40.19	39.57	40.16
5235	NYSE	TEVA	Thu, Mar 7, 2013	39.56	39.72	39.06	39.59
5234	NYSE	TEVA	Wed, Mar 6, 2013	38.41	39.66	38.29	39.63
5233	NYSE	TEVA	Tue, Mar 5, 2013	37.65	38.17	37.61	38.13
5232	NYSE	TEVA	Mon, Mar 4, 2013	37.03	37.44	37.03	37.25
5231	NYSE	TEVA	Fri, Mar 1, 2013	37.40	37.43	37.10	37.25
5230	NYSE	TEVA	Thu, Feb 28, 2013	37.46	37.53	37.21	37.40
5229	NYSE	TEVA	Wed, Feb 27, 2013	37.65	37.74	37.31	37.46
5228	NYSE	TEVA	Tue, Feb 26, 2013	37.73	37.90	37.28	37.56
5227	NYSE	TEVA	Mon, Feb 25, 2013	37.76	38.06	37.55	37.58
5226	NYSE	TEVA	Fri, Feb 22, 2013	38.22	38.56	37.96	38.08
5225	NYSE	TEVA	Thu, Feb 21, 2013	38.23	38.27	37.87	38.10
5224	NYSE	TEVA	Wed, Feb 20, 2013	38.57	38.71	38.16	38.23
5223	NYSE	TEVA	Tue, Feb 19, 2013	38.09	38.77	38.00	38.38
5222	NYSE	TEVA	Fri, Feb 15, 2013	38.87	38.96	38.23	38.34
5221	NYSE	TEVA	Thu, Feb 14, 2013	38.68	38.98	38.65	38.92
5220	NYSE	TEVA	Wed, Feb 13, 2013	38.92	39.04	38.70	38.73
5219	NYSE	TEVA	Tue, Feb 12, 2013	38.70	38.94	38.53	38.94
5218	NYSE	TEVA	Mon, Feb 11, 2013	38.65	38.79	38.36	38.55
5217	NYSE	TEVA	Fri, Feb 8, 2013	38.30	38.96	38.00	38.68
5216	NYSE	TEVA	Thu, Feb 7, 2013	37.49	38.15	37.40	37.96
5215	NYSE	TEVA	Wed, Feb 6, 2013	37.71	38.21	37.53	38.16
5214	NYSE	TEVA	Tue, Feb 5, 2013	37.83	38.01	37.74	37.74
5213	NYSE	TEVA	Mon, Feb 4, 2013	37.57	37.86	37.56	37.71
5212	NYSE	TEVA	Fri, Feb 1, 2013	38.29	38.30	37.66	37.75
5211	NYSE	TEVA	Thu, Jan 31, 2013	37.11	38.19	37.11	37.99
5210	NYSE	TEVA	Wed, Jan 30, 2013	37.23	37.57	37.23	37.39
5209	NYSE	TEVA	Tue, Jan 29, 2013	37.51	37.73	37.34	37.35
5208	NYSE	TEVA	Mon, Jan 28, 2013	37.67	37.79	37.38	37.65
5207	NYSE	TEVA	Fri, Jan 25, 2013	37.61	38.06	37.59	37.73
5206	NYSE	TEVA	Thu, Jan 24, 2013	37.94	38.31	37.77	37.91
5205	NYSE	TEVA	Wed, Jan 23, 2013	37.61	38.22	37.53	38.00
5204	NYSE	TEVA	Tue, Jan 22, 2013	37.70	37.92	37.53	37.91
5203	NYSE	TEVA	Fri, Jan 18, 2013	37.99	38.23	37.62	37.71
5202	NYSE	TEVA	Thu, Jan 17, 2013	37.98	38.18	37.86	37.99
5201	NYSE	TEVA	Wed, Jan 16, 2013	38.05	38.19	37.70	37.78
5200	NYSE	TEVA	Tue, Jan 15, 2013	38.16	38.31	37.95	38.22
5199	NYSE	TEVA	Mon, Jan 14, 2013	38.07	38.24	37.92	38.08
5198	NYSE	TEVA	Fri, Jan 11, 2013	38.76	38.85	38.05	38.06
5197	NYSE	TEVA	Thu, Jan 10, 2013	38.52	38.97	38.40	38.78
5196	NYSE	TEVA	Wed, Jan 9, 2013	38.23	38.48	38.11	38.37
5195	NYSE	TEVA	Tue, Jan 8, 2013	38.04	38.41	37.95	38.25
5194	NYSE	TEVA	Mon, Jan 7, 2013	38.05	38.18	37.82	38.06
5193	NYSE	TEVA	Fri, Jan 4, 2013	37.86	38.25	37.67	38.04
5192	NYSE	TEVA	Thu, Jan 3, 2013	37.07	37.87	36.97	37.63
5191	NYSE	TEVA	Wed, Jan 2, 2013	37.80	37.86	37.10	37.19
5190	NYSE	TEVA	Mon, Dec 31, 2012	36.88	37.40	36.63	37.34
5189	NYSE	TEVA	Fri, Dec 28, 2012	36.91	37.32	36.66	37.20
5188	NYSE	TEVA	Thu, Dec 27, 2012	37.20	37.28	36.75	36.95
5187	NYSE	TEVA	Wed, Dec 26, 2012	37.64	37.80	37.40	37.42
5186	NYSE	TEVA	Mon, Dec 24, 2012	37.70	37.90	37.53	37.79
5185	NYSE	TEVA	Fri, Dec 21, 2012	37.70	38.15	37.42	37.97
5184	NYSE	TEVA	Thu, Dec 20, 2012	38.11	38.27	37.92	38.00
5183	NYSE	TEVA	Wed, Dec 19, 2012	38.78	38.82	38.22	38.27
5182	NYSE	TEVA	Tue, Dec 18, 2012	38.45	38.78	38.31	38.56
5181	NYSE	TEVA	Mon, Dec 17, 2012	38.11	38.60	37.83	38.39
5180	NYSE	TEVA	Fri, Dec 14, 2012	38.76	39.00	38.03	38.10
5179	NYSE	TEVA	Thu, Dec 13, 2012	39.72	40.02	38.59	38.84
5178	NYSE	TEVA	Wed, Dec 12, 2012	41.07	41.35	38.93	39.47
5177	NYSE	TEVA	Tue, Dec 11, 2012	42.52	42.74	41.58	41.67
5176	NYSE	TEVA	Mon, Dec 10, 2012	42.24	42.83	42.21	42.52
5175	NYSE	TEVA	Fri, Dec 7, 2012	41.97	42.60	41.59	42.42
5174	NYSE	TEVA	Thu, Dec 6, 2012	41.36	42.00	41.32	41.94
5173	NYSE	TEVA	Wed, Dec 5, 2012	41.13	41.91	41.08	41.48
5172	NYSE	TEVA	Tue, Dec 4, 2012	40.37	41.61	40.37	41.44
5171	NYSE	TEVA	Mon, Dec 3, 2012	40.57	40.91	40.03	40.55
5170	NYSE	TEVA	Fri, Nov 30, 2012	39.33	40.98	39.09	40.35
5169	NYSE	TEVA	Thu, Nov 29, 2012	40.60	40.65	40.17	40.22
5168	NYSE	TEVA	Wed, Nov 28, 2012	40.59	40.66	39.96	40.56
5167	NYSE	TEVA	Tue, Nov 27, 2012	40.03	40.79	39.98	40.52
5166	NYSE	TEVA	Mon, Nov 26, 2012	39.91	40.19	39.77	40.12
5165	NYSE	TEVA	Fri, Nov 23, 2012	39.40	39.87	39.37	39.71
5164	NYSE	TEVA	Wed, Nov 21, 2012	39.61	39.66	39.26	39.34
5163	NYSE	TEVA	Tue, Nov 20, 2012	38.79	39.52	38.78	39.47
5162	NYSE	TEVA	Mon, Nov 19, 2012	38.67	38.99	38.52	38.76
5161	NYSE	TEVA	Fri, Nov 16, 2012	38.53	38.85	38.05	38.29
5160	NYSE	TEVA	Thu, Nov 15, 2012	38.80	39.19	38.45	38.63
5159	NYSE	TEVA	Wed, Nov 14, 2012	39.72	39.72	38.44	38.63
5158	NYSE	TEVA	Tue, Nov 13, 2012	39.74	39.92	39.41	39.48
5157	NYSE	TEVA	Mon, Nov 12, 2012	40.25	40.34	40.06	40.20
5156	NYSE	TEVA	Fri, Nov 9, 2012	40.06	40.41	39.90	40.18
5155	NYSE	TEVA	Thu, Nov 8, 2012	40.84	40.89	40.19	40.35
5154	NYSE	TEVA	Wed, Nov 7, 2012	40.79	40.95	40.28	40.68
5153	NYSE	TEVA	Tue, Nov 6, 2012	40.96	41.58	40.92	40.96
5152	NYSE	TEVA	Mon, Nov 5, 2012	41.55	41.73	40.90	41.14
5151	NYSE	TEVA	Fri, Nov 2, 2012	41.50	41.98	41.27	41.49
5150	NYSE	TEVA	Thu, Nov 1, 2012	40.73	41.44	40.51	41.31
5149	NYSE	TEVA	Wed, Oct 31, 2012	40.86	40.95	40.29	40.42
5148	NYSE	TEVA	Fri, Oct 26, 2012	40.52	40.76	40.25	40.39
5147	NYSE	TEVA	Thu, Oct 25, 2012	40.93	41.13	40.57	40.74
5146	NYSE	TEVA	Wed, Oct 24, 2012	40.28	40.68	40.18	40.63
5145	NYSE	TEVA	Tue, Oct 23, 2012	40.39	40.49	40.06	40.12
5144	NYSE	TEVA	Mon, Oct 22, 2012	40.95	41.04	40.60	40.83
5143	NYSE	TEVA	Fri, Oct 19, 2012	41.25	41.25	40.41	40.49
5142	NYSE	TEVA	Thu, Oct 18, 2012	41.05	41.51	40.91	41.41
5141	NYSE	TEVA	Wed, Oct 17, 2012	40.49	40.85	40.19	40.80
5140	NYSE	TEVA	Tue, Oct 16, 2012	39.43	40.29	39.40	40.23
5139	NYSE	TEVA	Mon, Oct 15, 2012	39.67	39.72	39.37	39.45
5138	NYSE	TEVA	Fri, Oct 12, 2012	39.53	39.58	39.30	39.44
5137	NYSE	TEVA	Thu, Oct 11, 2012	39.99	39.99	39.42	39.49
5136	NYSE	TEVA	Wed, Oct 10, 2012	39.86	39.91	39.50	39.65
5135	NYSE	TEVA	Tue, Oct 9, 2012	40.42	40.47	39.64	39.69
5134	NYSE	TEVA	Mon, Oct 8, 2012	40.00	40.48	39.90	40.34
5133	NYSE	TEVA	Fri, Oct 5, 2012	40.64	40.69	39.97	40.12
5132	NYSE	TEVA	Thu, Oct 4, 2012	40.90	40.90	40.28	40.53
5131	NYSE	TEVA	Wed, Oct 3, 2012	41.31	41.40	40.75	40.79
5130	NYSE	TEVA	Tue, Oct 2, 2012	41.47	41.60	40.94	41.22
5129	NYSE	TEVA	Mon, Oct 1, 2012	41.40	41.81	41.04	41.10
5128	NYSE	TEVA	Fri, Sep 28, 2012	41.20	41.75	40.96	41.41
5127	NYSE	TEVA	Thu, Sep 27, 2012	40.97	41.29	40.71	41.23
5126	NYSE	TEVA	Wed, Sep 26, 2012	40.69	41.08	40.51	40.59
5125	NYSE	TEVA	Tue, Sep 25, 2012	40.30	41.14	40.28	41.00
5124	NYSE	TEVA	Mon, Sep 24, 2012	40.00	40.32	39.78	40.23
5123	NYSE	TEVA	Fri, Sep 21, 2012	40.17	40.40	39.96	40.03
5122	NYSE	TEVA	Thu, Sep 20, 2012	39.97	40.24	39.57	40.07
5121	NYSE	TEVA	Wed, Sep 19, 2012	40.50	40.82	40.00	40.05
5120	NYSE	TEVA	Tue, Sep 18, 2012	39.73	40.49	39.51	40.29
5119	NYSE	TEVA	Mon, Sep 17, 2012	40.57	40.73	39.85	39.95
5118	NYSE	TEVA	Fri, Sep 14, 2012	40.90	41.20	40.60	40.70
5117	NYSE	TEVA	Thu, Sep 13, 2012	40.22	40.89	40.13	40.67
5116	NYSE	TEVA	Wed, Sep 12, 2012	40.61	40.64	40.20	40.32
5115	NYSE	TEVA	Tue, Sep 11, 2012	40.75	41.11	40.51	40.61
5114	NYSE	TEVA	Mon, Sep 10, 2012	40.62	40.87	40.52	40.62
5113	NYSE	TEVA	Fri, Sep 7, 2012	40.21	40.46	39.76	40.42
5112	NYSE	TEVA	Thu, Sep 6, 2012	39.72	40.22	39.55	39.85
5111	NYSE	TEVA	Wed, Sep 5, 2012	39.55	39.78	39.28	39.51
5110	NYSE	TEVA	Tue, Sep 4, 2012	39.65	39.89	39.53	39.70
5109	NYSE	TEVA	Fri, Aug 31, 2012	39.61	39.95	39.56	39.58
5108	NYSE	TEVA	Thu, Aug 30, 2012	39.80	39.94	39.55	39.56
5107	NYSE	TEVA	Wed, Aug 29, 2012	40.05	40.27	40.00	40.20
5106	NYSE	TEVA	Tue, Aug 28, 2012	40.25	40.38	40.12	40.16
5105	NYSE	TEVA	Mon, Aug 27, 2012	40.41	40.55	40.35	40.40
5104	NYSE	TEVA	Fri, Aug 24, 2012	40.41	40.82	40.28	40.41
5103	NYSE	TEVA	Thu, Aug 23, 2012	40.62	40.76	40.39	40.43
5102	NYSE	TEVA	Wed, Aug 22, 2012	40.39	40.43	40.17	40.38
5101	NYSE	TEVA	Tue, Aug 21, 2012	40.64	41.24	40.39	40.40
5100	NYSE	TEVA	Mon, Aug 20, 2012	40.30	40.96	40.07	40.72
5099	NYSE	TEVA	Fri, Aug 17, 2012	40.58	40.79	40.38	40.42
5098	NYSE	TEVA	Thu, Aug 16, 2012	40.51	40.81	40.22	40.65
5097	NYSE	TEVA	Wed, Aug 15, 2012	40.42	40.68	40.21	40.50
5096	NYSE	TEVA	Tue, Aug 14, 2012	40.76	41.07	40.56	40.64
5095	NYSE	TEVA	Mon, Aug 13, 2012	40.57	40.95	40.57	40.69
5094	NYSE	TEVA	Fri, Aug 10, 2012	40.87	41.37	40.71	41.15
5093	NYSE	TEVA	Thu, Aug 9, 2012	40.25	41.22	40.11	41.15
5092	NYSE	TEVA	Wed, Aug 8, 2012	40.18	40.48	40.12	40.25
5091	NYSE	TEVA	Tue, Aug 7, 2012	40.49	40.72	40.20	40.39
5090	NYSE	TEVA	Mon, Aug 6, 2012	39.17	40.80	39.16	40.50
5089	NYSE	TEVA	Fri, Aug 3, 2012	40.15	40.21	39.33	39.51
5088	NYSE	TEVA	Thu, Aug 2, 2012	40.17	40.39	39.31	39.55
5087	NYSE	TEVA	Wed, Aug 1, 2012	40.98	41.14	40.40	40.87
5086	NYSE	TEVA	Tue, Jul 31, 2012	40.45	41.29	40.45	40.89
5085	NYSE	TEVA	Mon, Jul 30, 2012	41.55	41.59	41.08	41.22
5084	NYSE	TEVA	Fri, Jul 27, 2012	40.83	41.52	40.54	41.33
5083	NYSE	TEVA	Thu, Jul 26, 2012	40.48	40.85	40.26	40.48
5082	NYSE	TEVA	Wed, Jul 25, 2012	40.49	40.72	40.14	40.48
5081	NYSE	TEVA	Tue, Jul 24, 2012	40.46	40.93	40.34	40.49
5080	NYSE	TEVA	Mon, Jul 23, 2012	40.84	40.97	40.46	40.73
5079	NYSE	TEVA	Fri, Jul 20, 2012	41.85	41.94	41.45	41.61
5078	NYSE	TEVA	Thu, Jul 19, 2012	41.80	42.14	41.75	41.82
5077	NYSE	TEVA	Wed, Jul 18, 2012	42.15	42.25	41.71	42.13
5076	NYSE	TEVA	Tue, Jul 17, 2012	41.25	42.52	41.23	42.34
5075	NYSE	TEVA	Mon, Jul 16, 2012	40.24	41.21	40.24	41.14
5074	NYSE	TEVA	Fri, Jul 13, 2012	40.12	40.59	39.92	40.38
5073	NYSE	TEVA	Thu, Jul 12, 2012	39.50	40.10	39.40	40.07
5072	NYSE	TEVA	Wed, Jul 11, 2012	39.41	39.60	39.01	39.43
5071	NYSE	TEVA	Tue, Jul 10, 2012	39.26	39.40	38.94	39.29
5070	NYSE	TEVA	Mon, Jul 9, 2012	39.35	39.46	39.00	39.25
5069	NYSE	TEVA	Fri, Jul 6, 2012	39.88	40.08	39.02	39.30
5068	NYSE	TEVA	Thu, Jul 5, 2012	39.82	40.40	39.65	40.16
5067	NYSE	TEVA	Tue, Jul 3, 2012	39.52	40.19	39.28	40.05
5066	NYSE	TEVA	Mon, Jul 2, 2012	39.40	39.72	38.92	39.25
5065	NYSE	TEVA	Fri, Jun 29, 2012	39.66	39.75	39.27	39.44
5064	NYSE	TEVA	Thu, Jun 28, 2012	38.50	39.25	38.30	39.14
5063	NYSE	TEVA	Wed, Jun 27, 2012	39.33	39.44	38.99	39.04
5062	NYSE	TEVA	Tue, Jun 26, 2012	39.74	39.83	38.74	39.31
5061	NYSE	TEVA	Mon, Jun 25, 2012	40.74	40.85	39.62	39.72
5060	NYSE	TEVA	Fri, Jun 22, 2012	37.98	38.20	37.82	38.01
5059	NYSE	TEVA	Thu, Jun 21, 2012	37.58	37.92	37.50	37.74
5058	NYSE	TEVA	Wed, Jun 20, 2012	37.88	38.00	37.40	37.78
5057	NYSE	TEVA	Tue, Jun 19, 2012	38.03	38.21	37.83	38.00
5056	NYSE	TEVA	Mon, Jun 18, 2012	37.95	38.43	37.81	37.95
5055	NYSE	TEVA	Fri, Jun 15, 2012	37.95	38.50	37.42	37.87
5054	NYSE	TEVA	Thu, Jun 14, 2012	38.37	38.63	38.05	38.22
5053	NYSE	TEVA	Wed, Jun 13, 2012	38.83	38.88	38.37	38.54
5052	NYSE	TEVA	Tue, Jun 12, 2012	39.27	39.29	38.70	38.81
5051	NYSE	TEVA	Mon, Jun 11, 2012	39.50	39.70	38.89	38.94
5050	NYSE	TEVA	Fri, Jun 8, 2012	38.87	39.35	38.70	39.20
5049	NYSE	TEVA	Thu, Jun 7, 2012	39.61	39.79	39.01	39.02
5048	NYSE	TEVA	Wed, Jun 6, 2012	39.04	39.75	38.95	39.62
5047	NYSE	TEVA	Tue, Jun 5, 2012	38.75	39.14	38.62	39.05
5046	NYSE	TEVA	Mon, Jun 4, 2012	39.25	39.69	38.56	38.92
5045	NYSE	TEVA	Fri, Jun 1, 2012	38.53	39.46	37.99	39.01
5044	NYSE	TEVA	Thu, May 31, 2012	39.86	39.91	38.71	39.19
5043	NYSE	TEVA	Wed, May 30, 2012	37.81	39.58	37.80	39.20
5042	NYSE	TEVA	Tue, May 29, 2012	38.61	38.80	38.10	38.10
5041	NYSE	TEVA	Fri, May 25, 2012	38.69	39.14	38.43	38.61
5040	NYSE	TEVA	Thu, May 24, 2012	39.41	40.03	38.22	38.69
5039	NYSE	TEVA	Wed, May 23, 2012	38.81	38.88	38.16	38.58
5038	NYSE	TEVA	Tue, May 22, 2012	38.91	39.41	38.75	39.18
5037	NYSE	TEVA	Mon, May 21, 2012	38.98	39.04	38.62	38.98
5036	NYSE	TEVA	Fri, May 18, 2012	38.91	39.40	38.53	38.90
5035	NYSE	TEVA	Thu, May 17, 2012	40.36	40.46	38.66	38.79
5034	NYSE	TEVA	Wed, May 16, 2012	40.74	40.74	39.94	40.00
5033	NYSE	TEVA	Tue, May 15, 2012	40.86	40.97	40.22	40.34
5032	NYSE	TEVA	Mon, May 14, 2012	41.35	41.59	40.50	40.67
5031	NYSE	TEVA	Fri, May 11, 2012	42.00	42.34	41.72	41.81
5030	NYSE	TEVA	Thu, May 10, 2012	42.21	42.48	41.52	42.05
5029	NYSE	TEVA	Wed, May 9, 2012	43.22	43.58	42.01	42.19
5028	NYSE	TEVA	Tue, May 8, 2012	44.40	44.61	44.16	44.47
5027	NYSE	TEVA	Mon, May 7, 2012	44.30	44.77	44.17	44.39
5026	NYSE	TEVA	Fri, May 4, 2012	44.75	44.98	44.14	44.44
5025	NYSE	TEVA	Thu, May 3, 2012	45.87	46.00	45.26	45.39
5024	NYSE	TEVA	Wed, May 2, 2012	45.93	46.15	45.50	45.74
5023	NYSE	TEVA	Tue, May 1, 2012	45.75	46.38	45.41	45.87
5022	NYSE	TEVA	Mon, Apr 30, 2012	45.48	45.90	45.35	45.77
5021	NYSE	TEVA	Fri, Apr 27, 2012	45.40	45.87	45.20	45.63
5020	NYSE	TEVA	Thu, Apr 26, 2012	45.49	45.91	45.15	45.61
5019	NYSE	TEVA	Wed, Apr 25, 2012	45.64	45.65	45.02	45.51
5018	NYSE	TEVA	Tue, Apr 24, 2012	45.35	45.79	45.17	45.35
5017	NYSE	TEVA	Mon, Apr 23, 2012	44.90	45.38	44.62	45.20
5016	NYSE	TEVA	Fri, Apr 20, 2012	45.86	45.86	45.00	45.08
5015	NYSE	TEVA	Thu, Apr 19, 2012	45.32	45.89	45.19	45.64
5014	NYSE	TEVA	Wed, Apr 18, 2012	45.72	45.79	45.10	45.16
5013	NYSE	TEVA	Tue, Apr 17, 2012	44.92	45.97	44.83	45.80
5012	NYSE	TEVA	Mon, Apr 16, 2012	44.26	45.07	43.89	45.05
5011	NYSE	TEVA	Fri, Apr 13, 2012	44.31	44.47	43.85	44.19
5010	NYSE	TEVA	Thu, Apr 12, 2012	44.16	44.59	43.81	44.58
5009	NYSE	TEVA	Wed, Apr 11, 2012	44.08	44.43	43.88	44.12
5008	NYSE	TEVA	Tue, Apr 10, 2012	44.38	44.96	43.70	43.86
5007	NYSE	TEVA	Mon, Apr 9, 2012	44.71	44.99	44.36	44.50
5006	NYSE	TEVA	Thu, Apr 5, 2012	44.76	45.26	44.75	45.06
5005	NYSE	TEVA	Wed, Apr 4, 2012	44.92	45.11	44.65	44.89
5004	NYSE	TEVA	Tue, Apr 3, 2012	45.80	45.80	44.95	45.22
5003	NYSE	TEVA	Mon, Apr 2, 2012	45.46	45.80	45.36	45.58
5002	NYSE	TEVA	Fri, Mar 30, 2012	44.40	45.30	44.17	45.06
5001	NYSE	TEVA	Thu, Mar 29, 2012	44.10	44.23	43.79	44.13
5000	NYSE	TEVA	Wed, Mar 28, 2012	44.00	44.24	43.43	44.15
4999	NYSE	TEVA	Tue, Mar 27, 2012	44.21	44.24	43.91	44.05
4998	NYSE	TEVA	Mon, Mar 26, 2012	43.76	43.96	43.48	43.90
4997	NYSE	TEVA	Fri, Mar 23, 2012	43.11	43.17	42.70	43.07
4996	NYSE	TEVA	Thu, Mar 22, 2012	43.05	43.25	42.83	43.15
4995	NYSE	TEVA	Wed, Mar 21, 2012	43.37	43.56	42.89	43.21
4994	NYSE	TEVA	Tue, Mar 20, 2012	43.19	43.47	43.00	43.06
4993	NYSE	TEVA	Mon, Mar 19, 2012	43.19	43.72	43.10	43.29
4992	NYSE	TEVA	Fri, Mar 16, 2012	43.46	43.95	42.60	43.08
4991	NYSE	TEVA	Thu, Mar 15, 2012	43.75	43.79	43.32	43.44
4990	NYSE	TEVA	Wed, Mar 14, 2012	44.44	44.44	43.41	43.80
4989	NYSE	TEVA	Tue, Mar 13, 2012	44.71	44.82	44.15	44.44
4988	NYSE	TEVA	Mon, Mar 12, 2012	44.77	44.82	44.63	44.74
4987	NYSE	TEVA	Fri, Mar 9, 2012	44.86	44.95	44.56	44.92
4986	NYSE	TEVA	Thu, Mar 8, 2012	45.05	45.24	44.77	44.84
4985	NYSE	TEVA	Wed, Mar 7, 2012	44.78	45.00	44.37	44.93
4984	NYSE	TEVA	Tue, Mar 6, 2012	44.79	45.25	44.57	44.68
4983	NYSE	TEVA	Mon, Mar 5, 2012	45.20	45.23	44.75	45.06
4982	NYSE	TEVA	Fri, Mar 2, 2012	45.33	45.88	45.10	45.25
4981	NYSE	TEVA	Thu, Mar 1, 2012	45.06	45.49	45.00	45.29
4980	NYSE	TEVA	Wed, Feb 29, 2012	45.09	45.26	44.77	44.81
4979	NYSE	TEVA	Tue, Feb 28, 2012	44.19	45.01	44.08	44.97
4978	NYSE	TEVA	Mon, Feb 27, 2012	43.96	44.65	43.73	44.38
4977	NYSE	TEVA	Fri, Feb 24, 2012	44.62	45.35	44.44	44.59
4976	NYSE	TEVA	Thu, Feb 23, 2012	44.09	44.63	44.02	44.53
4975	NYSE	TEVA	Wed, Feb 22, 2012	44.56	44.89	44.43	44.50
4974	NYSE	TEVA	Tue, Feb 21, 2012	44.48	45.53	44.33	45.24
4973	NYSE	TEVA	Fri, Feb 17, 2012	44.25	44.75	43.91	44.65
4972	NYSE	TEVA	Thu, Feb 16, 2012	45.00	45.22	43.84	44.15
4971	NYSE	TEVA	Wed, Feb 15, 2012	44.98	45.80	44.45	45.04
4970	NYSE	TEVA	Tue, Feb 14, 2012	43.75	43.80	43.09	43.52
4969	NYSE	TEVA	Mon, Feb 13, 2012	44.35	44.40	43.91	44.00
4968	NYSE	TEVA	Fri, Feb 10, 2012	44.55	44.79	43.78	44.16
4967	NYSE	TEVA	Thu, Feb 9, 2012	44.91	45.15	44.61	44.66
4966	NYSE	TEVA	Wed, Feb 8, 2012	44.80	45.18	44.11	44.94
4965	NYSE	TEVA	Tue, Feb 7, 2012	45.17	45.35	44.76	44.81
4964	NYSE	TEVA	Mon, Feb 6, 2012	45.43	45.61	45.06	45.36
4963	NYSE	TEVA	Fri, Feb 3, 2012	46.09	46.27	45.60	45.71
4962	NYSE	TEVA	Thu, Feb 2, 2012	46.30	46.30	45.66	45.91
4961	NYSE	TEVA	Wed, Feb 1, 2012	45.59	46.65	45.54	46.04
4960	NYSE	TEVA	Tue, Jan 31, 2012	45.41	45.44	44.93	45.14
4959	NYSE	TEVA	Mon, Jan 30, 2012	44.43	45.17	44.27	44.93
4958	NYSE	TEVA	Fri, Jan 27, 2012	45.41	45.65	44.02	44.91
4957	NYSE	TEVA	Thu, Jan 26, 2012	46.02	46.09	45.17	45.45
4956	NYSE	TEVA	Wed, Jan 25, 2012	45.58	46.18	45.27	46.09
4955	NYSE	TEVA	Tue, Jan 24, 2012	45.88	46.33	45.56	45.87
4954	NYSE	TEVA	Mon, Jan 23, 2012	46.11	46.24	45.61	45.83
4953	NYSE	TEVA	Fri, Jan 20, 2012	45.80	46.20	45.60	45.83
4952	NYSE	TEVA	Thu, Jan 19, 2012	45.40	45.85	45.09	45.79
4951	NYSE	TEVA	Wed, Jan 18, 2012	44.68	45.40	44.65	45.40
4950	NYSE	TEVA	Tue, Jan 17, 2012	44.95	45.56	44.66	44.87
4949	NYSE	TEVA	Fri, Jan 13, 2012	43.97	44.68	43.88	44.55
4948	NYSE	TEVA	Thu, Jan 12, 2012	44.25	44.37	43.93	44.26
4947	NYSE	TEVA	Wed, Jan 11, 2012	44.79	44.81	43.87	43.95
4946	NYSE	TEVA	Tue, Jan 10, 2012	44.80	45.00	44.34	44.84
4945	NYSE	TEVA	Mon, Jan 9, 2012	43.69	44.94	43.61	44.89
4944	NYSE	TEVA	Fri, Jan 6, 2012	43.88	43.99	43.57	43.84
4943	NYSE	TEVA	Thu, Jan 5, 2012	43.54	43.93	43.27	43.81
4942	NYSE	TEVA	Wed, Jan 4, 2012	43.07	43.99	43.00	43.55
4941	NYSE	TEVA	Tue, Jan 3, 2012	42.14	43.16	41.83	43.10
4940	NYSE	TEVA	Fri, Dec 30, 2011	40.81	40.97	40.36	40.36
4939	NYSE	TEVA	Thu, Dec 29, 2011	40.44	40.89	40.15	40.83
4938	NYSE	TEVA	Wed, Dec 28, 2011	41.59	41.67	40.69	40.79
4937	NYSE	TEVA	Tue, Dec 27, 2011	41.68	41.99	41.63	41.68
4936	NYSE	TEVA	Fri, Dec 23, 2011	41.40	41.76	41.33	41.67
4935	NYSE	TEVA	Thu, Dec 22, 2011	41.90	42.30	41.27	41.41
4934	NYSE	TEVA	Wed, Dec 21, 2011	41.60	41.96	40.25	41.76
4933	NYSE	TEVA	Tue, Dec 20, 2011	42.20	42.55	41.76	42.34
4932	NYSE	TEVA	Mon, Dec 19, 2011	42.91	42.93	41.53	41.71
4931	NYSE	TEVA	Fri, Dec 16, 2011	42.59	43.12	42.29	42.72
4930	NYSE	TEVA	Thu, Dec 15, 2011	41.60	42.86	41.52	42.42
4929	NYSE	TEVA	Wed, Dec 14, 2011	40.45	41.62	40.42	41.24
4928	NYSE	TEVA	Tue, Dec 13, 2011	40.92	41.88	40.50	40.70
4927	NYSE	TEVA	Mon, Dec 12, 2011	40.11	40.92	39.92	40.66
4926	NYSE	TEVA	Fri, Dec 9, 2011	39.72	40.60	39.71	40.20
4925	NYSE	TEVA	Thu, Dec 8, 2011	39.91	40.54	39.71	39.74
4924	NYSE	TEVA	Wed, Dec 7, 2011	40.00	40.18	39.90	39.99
4923	NYSE	TEVA	Tue, Dec 6, 2011	39.85	40.15	39.85	40.05
4922	NYSE	TEVA	Mon, Dec 5, 2011	40.26	40.39	39.70	39.80
4921	NYSE	TEVA	Fri, Dec 2, 2011	40.14	40.25	39.50	39.70
4920	NYSE	TEVA	Thu, Dec 1, 2011	40.25	40.95	39.62	39.74
4919	NYSE	TEVA	Wed, Nov 30, 2011	39.44	39.92	39.34	39.61
4918	NYSE	TEVA	Tue, Nov 29, 2011	38.33	38.70	38.25	38.46
4917	NYSE	TEVA	Mon, Nov 28, 2011	37.70	38.28	37.57	38.27
4916	NYSE	TEVA	Fri, Nov 25, 2011	37.06	37.69	36.88	36.91
4915	NYSE	TEVA	Wed, Nov 23, 2011	38.10	38.30	37.39	37.50
4914	NYSE	TEVA	Tue, Nov 22, 2011	38.52	38.76	38.16	38.61
4913	NYSE	TEVA	Mon, Nov 21, 2011	39.10	39.13	38.08	38.45
4912	NYSE	TEVA	Fri, Nov 18, 2011	39.06	39.97	39.06	39.67
4911	NYSE	TEVA	Thu, Nov 17, 2011	40.20	40.30	38.56	39.22
4910	NYSE	TEVA	Wed, Nov 16, 2011	40.03	40.71	39.76	40.03
4909	NYSE	TEVA	Tue, Nov 15, 2011	40.30	40.55	40.11	40.40
4908	NYSE	TEVA	Mon, Nov 14, 2011	40.58	40.73	40.16	40.32
4907	NYSE	TEVA	Fri, Nov 11, 2011	40.42	41.04	40.13	40.52
4906	NYSE	TEVA	Thu, Nov 10, 2011	40.91	40.94	40.03	40.59
4905	NYSE	TEVA	Wed, Nov 9, 2011	40.91	41.17	40.45	40.58
4904	NYSE	TEVA	Tue, Nov 8, 2011	41.81	41.92	41.19	41.66
4903	NYSE	TEVA	Mon, Nov 7, 2011	40.77	41.75	40.45	41.72
4902	NYSE	TEVA	Fri, Nov 4, 2011	41.74	41.74	40.68	40.93
4901	NYSE	TEVA	Thu, Nov 3, 2011	40.27	41.92	40.16	41.80
4900	NYSE	TEVA	Wed, Nov 2, 2011	39.51	40.28	38.33	39.76
4899	NYSE	TEVA	Tue, Nov 1, 2011	39.48	40.12	39.00	39.08
4898	NYSE	TEVA	Mon, Oct 31, 2011	41.45	41.72	40.65	40.85
4897	NYSE	TEVA	Fri, Oct 28, 2011	41.98	42.58	41.85	42.34
4896	NYSE	TEVA	Thu, Oct 27, 2011	41.34	42.24	41.28	42.03
4895	NYSE	TEVA	Wed, Oct 26, 2011	38.38	40.32	38.30	40.28
4894	NYSE	TEVA	Tue, Oct 25, 2011	39.75	39.90	38.93	39.11
4893	NYSE	TEVA	Mon, Oct 24, 2011	38.78	39.63	38.39	39.53
4892	NYSE	TEVA	Fri, Oct 21, 2011	38.89	39.64	38.67	39.16
4891	NYSE	TEVA	Thu, Oct 20, 2011	39.19	39.25	37.99	38.51
4890	NYSE	TEVA	Wed, Oct 19, 2011	39.32	39.66	38.85	39.11
4889	NYSE	TEVA	Tue, Oct 18, 2011	39.27	39.62	38.65	39.45
4888	NYSE	TEVA	Mon, Oct 17, 2011	39.39	39.94	39.20	39.29
4887	NYSE	TEVA	Fri, Oct 14, 2011	39.19	39.25	38.60	39.17
4886	NYSE	TEVA	Thu, Oct 13, 2011	38.75	39.19	38.70	39.02
4885	NYSE	TEVA	Wed, Oct 12, 2011	38.63	39.29	38.40	39.03
4884	NYSE	TEVA	Tue, Oct 11, 2011	37.94	38.17	37.81	38.11
4883	NYSE	TEVA	Mon, Oct 10, 2011	37.26	37.80	37.24	37.78
4882	NYSE	TEVA	Fri, Oct 7, 2011	37.28	37.49	36.73	36.75
4881	NYSE	TEVA	Thu, Oct 6, 2011	37.18	37.97	37.10	37.58
4880	NYSE	TEVA	Wed, Oct 5, 2011	35.81	37.52	35.40	37.21
4879	NYSE	TEVA	Tue, Oct 4, 2011	36.17	36.30	35.16	35.85
4878	NYSE	TEVA	Mon, Oct 3, 2011	37.30	37.37	36.35	36.44
4877	NYSE	TEVA	Fri, Sep 30, 2011	36.76	38.05	36.43	37.22
4876	NYSE	TEVA	Thu, Sep 29, 2011	36.82	37.48	36.42	36.94
4875	NYSE	TEVA	Wed, Sep 28, 2011	36.59	37.13	36.30	36.40
4874	NYSE	TEVA	Tue, Sep 27, 2011	36.00	36.71	35.78	36.28
4873	NYSE	TEVA	Mon, Sep 26, 2011	35.66	35.96	35.13	35.46
4872	NYSE	TEVA	Fri, Sep 23, 2011	35.09	35.50	35.00	35.26
4871	NYSE	TEVA	Thu, Sep 22, 2011	35.89	36.24	35.16	35.39
4870	NYSE	TEVA	Wed, Sep 21, 2011	36.86	37.68	36.60	36.63
4869	NYSE	TEVA	Tue, Sep 20, 2011	37.63	37.68	36.36	36.62
4868	NYSE	TEVA	Mon, Sep 19, 2011	37.99	38.20	37.50	37.73
4867	NYSE	TEVA	Fri, Sep 16, 2011	38.43	39.03	38.42	38.58
4866	NYSE	TEVA	Thu, Sep 15, 2011	38.70	38.80	38.01	38.48
4865	NYSE	TEVA	Wed, Sep 14, 2011	38.20	38.67	37.57	38.33
4864	NYSE	TEVA	Tue, Sep 13, 2011	37.66	38.26	37.56	38.19
4863	NYSE	TEVA	Mon, Sep 12, 2011	37.36	37.99	37.15	37.92
4862	NYSE	TEVA	Fri, Sep 9, 2011	39.35	39.52	38.39	38.49
4861	NYSE	TEVA	Thu, Sep 8, 2011	39.83	39.94	39.41	39.54
4860	NYSE	TEVA	Wed, Sep 7, 2011	39.93	40.38	39.81	40.33
4859	NYSE	TEVA	Tue, Sep 6, 2011	39.12	39.68	38.99	39.36
4858	NYSE	TEVA	Fri, Sep 2, 2011	40.61	40.89	40.21	40.23
4857	NYSE	TEVA	Thu, Sep 1, 2011	41.53	41.95	41.26	41.26
4856	NYSE	TEVA	Wed, Aug 31, 2011	40.87	41.51	40.85	41.36
4855	NYSE	TEVA	Tue, Aug 30, 2011	40.34	40.76	40.02	40.53
4854	NYSE	TEVA	Mon, Aug 29, 2011	39.73	40.64	39.40	40.59
4853	NYSE	TEVA	Fri, Aug 26, 2011	38.59	39.59	38.16	39.42
4852	NYSE	TEVA	Thu, Aug 25, 2011	39.37	39.37	38.41	38.64
4851	NYSE	TEVA	Wed, Aug 24, 2011	39.90	39.90	38.96	39.67
4850	NYSE	TEVA	Tue, Aug 23, 2011	38.76	39.65	38.58	39.64
4849	NYSE	TEVA	Mon, Aug 22, 2011	39.51	39.64	38.51	38.57
4848	NYSE	TEVA	Fri, Aug 19, 2011	38.50	39.00	38.00	38.73
4847	NYSE	TEVA	Thu, Aug 18, 2011	39.13	39.44	38.43	38.80
4846	NYSE	TEVA	Wed, Aug 17, 2011	40.39	40.68	39.64	40.11
4845	NYSE	TEVA	Tue, Aug 16, 2011	40.20	40.82	40.08	40.53
4844	NYSE	TEVA	Mon, Aug 15, 2011	39.63	40.72	39.54	40.68
4843	NYSE	TEVA	Fri, Aug 12, 2011	39.77	40.40	39.57	39.70
4842	NYSE	TEVA	Thu, Aug 11, 2011	38.52	39.78	37.90	39.69
4841	NYSE	TEVA	Wed, Aug 10, 2011	39.22	39.46	38.08	38.25
4840	NYSE	TEVA	Tue, Aug 9, 2011	37.94	39.77	37.43	39.76
4839	NYSE	TEVA	Mon, Aug 8, 2011	39.67	39.90	36.05	36.34
4838	NYSE	TEVA	Fri, Aug 5, 2011	41.50	41.93	40.06	40.72
4837	NYSE	TEVA	Thu, Aug 4, 2011	41.77	42.12	41.12	41.26
4836	NYSE	TEVA	Wed, Aug 3, 2011	42.08	42.60	41.37	42.37
4835	NYSE	TEVA	Tue, Aug 2, 2011	43.89	43.93	41.90	42.06
4834	NYSE	TEVA	Mon, Aug 1, 2011	44.20	45.01	43.00	43.76
4833	NYSE	TEVA	Fri, Jul 29, 2011	46.28	46.98	46.00	46.64
4832	NYSE	TEVA	Thu, Jul 28, 2011	45.59	46.86	45.55	46.54
4831	NYSE	TEVA	Wed, Jul 27, 2011	46.88	46.94	45.21	45.75
4830	NYSE	TEVA	Tue, Jul 26, 2011	47.04	47.34	46.57	46.79
4829	NYSE	TEVA	Mon, Jul 25, 2011	47.71	47.75	46.91	46.99
4828	NYSE	TEVA	Fri, Jul 22, 2011	47.97	48.21	47.69	47.76
4827	NYSE	TEVA	Thu, Jul 21, 2011	47.45	48.25	47.40	47.89
4826	NYSE	TEVA	Wed, Jul 20, 2011	47.83	48.00	47.26	47.35
4825	NYSE	TEVA	Tue, Jul 19, 2011	47.63	47.92	47.32	47.80
4824	NYSE	TEVA	Mon, Jul 18, 2011	47.72	47.97	47.26	47.30
4823	NYSE	TEVA	Fri, Jul 15, 2011	48.30	48.67	47.71	47.97
4822	NYSE	TEVA	Thu, Jul 14, 2011	49.47	49.52	48.35	48.43
4821	NYSE	TEVA	Wed, Jul 13, 2011	49.23	49.72	49.15	49.23
4820	NYSE	TEVA	Tue, Jul 12, 2011	49.17	49.37	49.00	49.06
4819	NYSE	TEVA	Mon, Jul 11, 2011	48.86	49.31	48.71	49.30
4818	NYSE	TEVA	Fri, Jul 8, 2011	49.23	49.57	48.97	49.47
4817	NYSE	TEVA	Thu, Jul 7, 2011	49.14	49.44	49.08	49.34
4816	NYSE	TEVA	Wed, Jul 6, 2011	48.75	49.11	48.62	48.99
4815	NYSE	TEVA	Tue, Jul 5, 2011	48.86	49.10	48.84	48.92
4814	NYSE	TEVA	Fri, Jul 1, 2011	48.47	49.06	48.30	49.00
4813	NYSE	TEVA	Thu, Jun 30, 2011	47.84	48.29	47.76	48.22
4812	NYSE	TEVA	Wed, Jun 29, 2011	47.71	48.00	47.51	47.61
4811	NYSE	TEVA	Tue, Jun 28, 2011	47.01	47.69	46.85	47.57
4810	NYSE	TEVA	Mon, Jun 27, 2011	47.00	47.40	46.80	47.12
4809	NYSE	TEVA	Fri, Jun 24, 2011	48.18	48.18	47.05	47.15
4808	NYSE	TEVA	Thu, Jun 23, 2011	47.06	48.00	47.03	47.99
4807	NYSE	TEVA	Wed, Jun 22, 2011	47.43	47.93	47.35	47.58
4806	NYSE	TEVA	Tue, Jun 21, 2011	47.17	47.84	46.42	47.53
4805	NYSE	TEVA	Mon, Jun 20, 2011	47.27	47.33	46.66	46.87
4804	NYSE	TEVA	Fri, Jun 17, 2011	48.02	48.29	47.16	47.49
4803	NYSE	TEVA	Thu, Jun 16, 2011	49.03	49.03	47.45	47.76
4802	NYSE	TEVA	Wed, Jun 15, 2011	49.15	49.65	49.03	49.23
4801	NYSE	TEVA	Tue, Jun 14, 2011	49.17	49.84	48.72	49.65
4800	NYSE	TEVA	Mon, Jun 13, 2011	49.00	49.61	48.91	49.14
4799	NYSE	TEVA	Fri, Jun 10, 2011	49.41	49.93	49.02	49.05
4798	NYSE	TEVA	Thu, Jun 9, 2011	49.39	49.91	49.11	49.47
4797	NYSE	TEVA	Wed, Jun 8, 2011	49.78	50.05	49.36	49.56
4796	NYSE	TEVA	Tue, Jun 7, 2011	49.99	50.09	49.49	49.64
4795	NYSE	TEVA	Mon, Jun 6, 2011	50.30	50.46	49.93	49.95
4794	NYSE	TEVA	Fri, Jun 3, 2011	50.13	50.77	50.00	50.14
4793	NYSE	TEVA	Thu, Jun 2, 2011	50.02	50.60	49.84	50.53
4792	NYSE	TEVA	Wed, Jun 1, 2011	50.55	50.99	49.96	50.00
4791	NYSE	TEVA	Tue, May 31, 2011	51.15	51.15	50.71	50.90
4790	NYSE	TEVA	Fri, May 27, 2011	49.27	50.58	49.27	50.50
4789	NYSE	TEVA	Thu, May 26, 2011	49.16	49.60	48.88	49.55
4788	NYSE	TEVA	Wed, May 25, 2011	49.10	49.60	48.92	49.36
4787	NYSE	TEVA	Tue, May 24, 2011	49.09	49.68	48.99	49.40
4786	NYSE	TEVA	Mon, May 23, 2011	49.44	49.48	48.36	49.18
4785	NYSE	TEVA	Fri, May 20, 2011	50.26	50.31	49.49	49.87
4784	NYSE	TEVA	Thu, May 19, 2011	49.82	50.27	49.74	50.22
4783	NYSE	TEVA	Wed, May 18, 2011	49.68	49.90	49.37	49.78
4782	NYSE	TEVA	Tue, May 17, 2011	49.22	49.67	49.02	49.63
4781	NYSE	TEVA	Mon, May 16, 2011	49.76	50.41	49.48	49.51
4780	NYSE	TEVA	Fri, May 13, 2011	49.94	50.62	49.65	49.67
4779	NYSE	TEVA	Thu, May 12, 2011	48.69	49.96	48.60	49.80
4778	NYSE	TEVA	Wed, May 11, 2011	47.02	48.88	46.96	48.65
4777	NYSE	TEVA	Tue, May 10, 2011	47.17	47.39	46.65	47.14
4776	NYSE	TEVA	Mon, May 9, 2011	47.70	47.83	47.09	47.09
4775	NYSE	TEVA	Fri, May 6, 2011	47.58	47.85	46.97	47.08
4774	NYSE	TEVA	Thu, May 5, 2011	47.05	47.70	46.68	47.25
4773	NYSE	TEVA	Wed, May 4, 2011	46.63	47.38	46.38	47.28
4772	NYSE	TEVA	Tue, May 3, 2011	47.02	47.10	46.29	46.46
4771	NYSE	TEVA	Mon, May 2, 2011	47.55	47.73	46.27	47.27
4770	NYSE	TEVA	Fri, Apr 29, 2011	46.30	46.70	45.73	45.73
4769	NYSE	TEVA	Thu, Apr 28, 2011	46.01	46.50	45.92	46.13
4768	NYSE	TEVA	Wed, Apr 27, 2011	46.40	46.40	45.66	45.98
4767	NYSE	TEVA	Tue, Apr 26, 2011	46.14	46.19	45.80	46.00
4766	NYSE	TEVA	Mon, Apr 25, 2011	45.63	45.85	44.86	45.71
4765	NYSE	TEVA	Thu, Apr 21, 2011	45.81	46.50	44.89	45.01
4764	NYSE	TEVA	Wed, Apr 20, 2011	49.10	49.25	48.74	49.17
4763	NYSE	TEVA	Tue, Apr 19, 2011	49.56	49.62	48.30	48.67
4762	NYSE	TEVA	Mon, Apr 18, 2011	49.55	50.02	49.45	49.77
4761	NYSE	TEVA	Fri, Apr 15, 2011	50.00	50.09	49.50	50.01
4760	NYSE	TEVA	Thu, Apr 14, 2011	49.61	50.35	49.49	49.90
4759	NYSE	TEVA	Wed, Apr 13, 2011	49.52	50.38	49.48	49.67
4758	NYSE	TEVA	Tue, Apr 12, 2011	49.06	49.37	48.42	49.27
4757	NYSE	TEVA	Mon, Apr 11, 2011	50.68	50.83	48.59	48.98
4756	NYSE	TEVA	Fri, Apr 8, 2011	50.81	50.82	50.31	50.46
4755	NYSE	TEVA	Thu, Apr 7, 2011	50.81	51.08	50.60	50.79
4754	NYSE	TEVA	Wed, Apr 6, 2011	50.95	51.25	50.45	50.77
4753	NYSE	TEVA	Tue, Apr 5, 2011	49.90	50.81	49.88	50.81
4752	NYSE	TEVA	Mon, Apr 4, 2011	51.19	51.30	49.95	50.04
4751	NYSE	TEVA	Fri, Apr 1, 2011	50.45	50.70	50.21	50.54
4750	NYSE	TEVA	Thu, Mar 31, 2011	49.96	50.31	49.91	50.17
4749	NYSE	TEVA	Wed, Mar 30, 2011	50.11	50.25	49.88	50.02
4748	NYSE	TEVA	Tue, Mar 29, 2011	50.03	50.10	49.88	50.00
4747	NYSE	TEVA	Mon, Mar 28, 2011	50.38	50.48	49.91	50.00
4746	NYSE	TEVA	Fri, Mar 25, 2011	50.52	50.77	49.91	50.41
4745	NYSE	TEVA	Thu, Mar 24, 2011	50.13	50.85	49.86	50.35
4744	NYSE	TEVA	Wed, Mar 23, 2011	48.42	49.45	48.32	49.12
4743	NYSE	TEVA	Tue, Mar 22, 2011	47.91	48.40	47.77	48.02
4742	NYSE	TEVA	Mon, Mar 21, 2011	48.29	48.33	47.76	47.90
4741	NYSE	TEVA	Fri, Mar 18, 2011	48.28	48.33	47.75	47.89
4740	NYSE	TEVA	Thu, Mar 17, 2011	47.85	48.17	47.70	47.95
4739	NYSE	TEVA	Wed, Mar 16, 2011	48.26	48.42	47.30	47.37
4738	NYSE	TEVA	Tue, Mar 15, 2011	48.07	48.61	48.03	48.43
4737	NYSE	TEVA	Mon, Mar 14, 2011	48.81	49.33	48.66	49.21
4736	NYSE	TEVA	Fri, Mar 11, 2011	49.06	49.29	48.85	49.11
4735	NYSE	TEVA	Thu, Mar 10, 2011	49.62	49.72	49.20	49.22
4734	NYSE	TEVA	Wed, Mar 9, 2011	49.48	50.24	49.48	50.10
4733	NYSE	TEVA	Tue, Mar 8, 2011	49.47	50.00	49.01	49.80
4732	NYSE	TEVA	Mon, Mar 7, 2011	50.32	50.36	49.03	49.31
4731	NYSE	TEVA	Fri, Mar 4, 2011	50.62	50.83	50.10	50.32
4730	NYSE	TEVA	Thu, Mar 3, 2011	50.77	51.09	50.50	50.71
4729	NYSE	TEVA	Wed, Mar 2, 2011	50.14	50.86	49.99	50.82
4728	NYSE	TEVA	Tue, Mar 1, 2011	50.00	50.53	49.89	49.93
4727	NYSE	TEVA	Mon, Feb 28, 2011	50.51	50.52	49.90	50.10
4726	NYSE	TEVA	Fri, Feb 25, 2011	50.27	50.63	50.11	50.46
4725	NYSE	TEVA	Thu, Feb 24, 2011	50.19	50.58	49.65	50.12
4724	NYSE	TEVA	Wed, Feb 23, 2011	50.88	51.02	50.31	50.57
4723	NYSE	TEVA	Tue, Feb 22, 2011	51.54	51.89	51.04	51.11
4722	NYSE	TEVA	Fri, Feb 18, 2011	52.23	52.23	51.60	51.89
4721	NYSE	TEVA	Thu, Feb 17, 2011	51.82	52.35	51.75	52.17
4720	NYSE	TEVA	Wed, Feb 16, 2011	51.94	52.08	51.40	51.79
4719	NYSE	TEVA	Tue, Feb 15, 2011	51.58	51.78	51.45	51.70
4718	NYSE	TEVA	Mon, Feb 14, 2011	51.05	51.62	50.86	51.59
4717	NYSE	TEVA	Fri, Feb 11, 2011	51.43	51.59	50.94	51.04
4716	NYSE	TEVA	Thu, Feb 10, 2011	50.98	51.65	50.48	51.60
4715	NYSE	TEVA	Wed, Feb 9, 2011	52.10	52.18	51.20	51.54
4714	NYSE	TEVA	Tue, Feb 8, 2011	51.88	52.40	51.18	52.02
4713	NYSE	TEVA	Mon, Feb 7, 2011	54.13	54.99	53.74	54.98
4712	NYSE	TEVA	Fri, Feb 4, 2011	54.50	54.69	53.55	54.10
4711	NYSE	TEVA	Thu, Feb 3, 2011	54.74	54.94	54.00	54.51
4710	NYSE	TEVA	Wed, Feb 2, 2011	55.52	55.85	55.09	55.38
4709	NYSE	TEVA	Tue, Feb 1, 2011	54.38	56.34	54.37	55.78
4708	NYSE	TEVA	Mon, Jan 31, 2011	54.06	54.67	53.71	54.65
4707	NYSE	TEVA	Fri, Jan 28, 2011	55.61	56.00	54.10	54.80
4706	NYSE	TEVA	Thu, Jan 27, 2011	55.91	56.13	55.48	55.81
4705	NYSE	TEVA	Wed, Jan 26, 2011	54.91	57.08	54.71	56.29
4704	NYSE	TEVA	Tue, Jan 25, 2011	53.30	54.98	53.01	54.57
4703	NYSE	TEVA	Mon, Jan 24, 2011	53.00	53.12	52.51	52.67
4702	NYSE	TEVA	Fri, Jan 21, 2011	53.71	53.71	52.72	52.86
4701	NYSE	TEVA	Thu, Jan 20, 2011	53.69	53.83	53.15	53.65
4700	NYSE	TEVA	Wed, Jan 19, 2011	54.50	54.50	53.59	53.90
4699	NYSE	TEVA	Tue, Jan 18, 2011	54.51	54.79	53.69	54.36
4698	NYSE	TEVA	Fri, Jan 14, 2011	54.15	54.50	53.61	54.26
4697	NYSE	TEVA	Thu, Jan 13, 2011	54.45	54.62	54.08	54.57
4696	NYSE	TEVA	Wed, Jan 12, 2011	53.85	54.62	53.82	54.44
4695	NYSE	TEVA	Tue, Jan 11, 2011	54.46	54.69	53.30	53.76
4694	NYSE	TEVA	Mon, Jan 10, 2011	53.79	54.35	53.50	54.22
4693	NYSE	TEVA	Fri, Jan 7, 2011	53.70	54.37	53.61	54.01
4692	NYSE	TEVA	Thu, Jan 6, 2011	52.16	53.76	52.16	53.44
4691	NYSE	TEVA	Wed, Jan 5, 2011	52.35	52.41	52.00	52.11
4690	NYSE	TEVA	Tue, Jan 4, 2011	52.66	53.05	52.31	52.52
4689	NYSE	TEVA	Mon, Jan 3, 2011	52.59	53.66	52.51	52.63
4688	NYSE	TEVA	Fri, Dec 31, 2010	51.78	52.15	51.61	52.13
4687	NYSE	TEVA	Thu, Dec 30, 2010	52.33	52.33	51.87	51.90
4686	NYSE	TEVA	Wed, Dec 29, 2010	52.11	52.30	51.91	52.04
4685	NYSE	TEVA	Tue, Dec 28, 2010	51.88	52.16	51.61	51.77
4684	NYSE	TEVA	Mon, Dec 27, 2010	52.51	52.51	51.59	51.85
4683	NYSE	TEVA	Thu, Dec 23, 2010	50.80	52.98	50.25	52.69
4682	NYSE	TEVA	Wed, Dec 22, 2010	51.08	51.48	51.00	51.20
4681	NYSE	TEVA	Tue, Dec 21, 2010	51.09	51.23	50.50	51.10
4680	NYSE	TEVA	Mon, Dec 20, 2010	51.41	51.59	50.91	50.99
4679	NYSE	TEVA	Fri, Dec 17, 2010	52.08	52.39	51.85	51.93
4678	NYSE	TEVA	Thu, Dec 16, 2010	52.11	52.44	51.77	52.40
4677	NYSE	TEVA	Wed, Dec 15, 2010	52.41	53.36	52.02	52.31
4676	NYSE	TEVA	Tue, Dec 14, 2010	53.70	53.80	52.36	52.85
4675	NYSE	TEVA	Mon, Dec 13, 2010	53.69	53.70	53.07	53.42
4674	NYSE	TEVA	Fri, Dec 10, 2010	52.61	53.88	52.09	53.80
4673	NYSE	TEVA	Thu, Dec 9, 2010	52.48	52.73	51.96	52.63
4672	NYSE	TEVA	Wed, Dec 8, 2010	48.85	49.32	48.52	49.27
4671	NYSE	TEVA	Tue, Dec 7, 2010	49.40	49.48	48.28	48.75
4670	NYSE	TEVA	Mon, Dec 6, 2010	49.28	49.40	48.68	49.11
4669	NYSE	TEVA	Fri, Dec 3, 2010	49.73	49.89	48.40	49.28
4668	NYSE	TEVA	Thu, Dec 2, 2010	50.10	50.29	49.71	49.77
4667	NYSE	TEVA	Wed, Dec 1, 2010	50.62	50.68	49.85	49.99
4666	NYSE	TEVA	Tue, Nov 30, 2010	50.78	50.88	49.96	50.04
4665	NYSE	TEVA	Mon, Nov 29, 2010	50.67	51.08	50.05	50.88
4664	NYSE	TEVA	Fri, Nov 26, 2010	50.37	51.00	50.16	50.69
4663	NYSE	TEVA	Wed, Nov 24, 2010	50.14	50.75	50.02	50.37
4662	NYSE	TEVA	Tue, Nov 23, 2010	49.95	50.17	49.51	49.94
4661	NYSE	TEVA	Mon, Nov 22, 2010	50.62	50.65	49.91	50.20
4660	NYSE	TEVA	Fri, Nov 19, 2010	50.41	50.67	50.05	50.58
4659	NYSE	TEVA	Thu, Nov 18, 2010	51.09	51.46	50.49	50.53
4658	NYSE	TEVA	Wed, Nov 17, 2010	50.27	50.81	50.00	50.81
4657	NYSE	TEVA	Tue, Nov 16, 2010	50.75	51.02	50.18	50.34
4656	NYSE	TEVA	Mon, Nov 15, 2010	51.00	51.18	50.61	50.95
4655	NYSE	TEVA	Fri, Nov 12, 2010	50.38	50.78	50.29	50.75
4654	NYSE	TEVA	Thu, Nov 11, 2010	50.08	50.93	50.02	50.91
4653	NYSE	TEVA	Wed, Nov 10, 2010	51.03	51.05	50.10	50.56
4652	NYSE	TEVA	Tue, Nov 9, 2010	51.06	51.17	50.08	50.81
4651	NYSE	TEVA	Mon, Nov 8, 2010	50.67	50.95	50.35	50.86
4650	NYSE	TEVA	Fri, Nov 5, 2010	51.04	51.28	50.57	50.77
4649	NYSE	TEVA	Thu, Nov 4, 2010	51.80	51.88	50.56	50.81
4648	NYSE	TEVA	Wed, Nov 3, 2010	51.14	51.90	50.89	51.40
4647	NYSE	TEVA	Tue, Nov 2, 2010	51.65	51.96	49.86	50.93
4646	NYSE	TEVA	Mon, Nov 1, 2010	52.52	52.55	51.00	51.24
4645	NYSE	TEVA	Fri, Oct 29, 2010	52.37	52.45	51.80	51.88
4644	NYSE	TEVA	Thu, Oct 28, 2010	52.26	52.41	51.94	52.30
4643	NYSE	TEVA	Wed, Oct 27, 2010	52.40	52.50	51.85	51.97
4642	NYSE	TEVA	Tue, Oct 26, 2010	52.44	52.74	52.10	52.72
4641	NYSE	TEVA	Mon, Oct 25, 2010	52.75	53.18	52.75	52.83
4640	NYSE	TEVA	Fri, Oct 22, 2010	52.73	52.75	52.35	52.44
4639	NYSE	TEVA	Thu, Oct 21, 2010	53.38	53.44	52.50	52.73
4638	NYSE	TEVA	Wed, Oct 20, 2010	53.65	54.11	53.41	53.50
4637	NYSE	TEVA	Tue, Oct 19, 2010	53.97	54.31	53.51	53.80
4636	NYSE	TEVA	Mon, Oct 18, 2010	54.46	54.64	54.21	54.27
4635	NYSE	TEVA	Fri, Oct 15, 2010	54.05	54.70	53.98	54.70
4634	NYSE	TEVA	Thu, Oct 14, 2010	54.10	54.25	53.86	53.95
4633	NYSE	TEVA	Wed, Oct 13, 2010	53.71	54.45	53.61	54.06
4632	NYSE	TEVA	Tue, Oct 12, 2010	52.92	53.61	52.29	53.55
4631	NYSE	TEVA	Mon, Oct 11, 2010	53.33	53.50	52.83	52.98
4630	NYSE	TEVA	Fri, Oct 8, 2010	52.98	53.62	52.83	53.08
4629	NYSE	TEVA	Thu, Oct 7, 2010	53.36	53.87	53.00	53.07
4628	NYSE	TEVA	Wed, Oct 6, 2010	53.12	53.50	52.69	53.18
4627	NYSE	TEVA	Tue, Oct 5, 2010	53.77	53.79	53.11	53.20
4626	NYSE	TEVA	Mon, Oct 4, 2010	53.35	53.59	53.02	53.15
4625	NYSE	TEVA	Fri, Oct 1, 2010	53.40	53.79	52.91	53.52
4624	NYSE	TEVA	Thu, Sep 30, 2010	52.62	53.25	52.43	52.75
4623	NYSE	TEVA	Wed, Sep 29, 2010	53.60	53.65	52.52	52.59
4622	NYSE	TEVA	Tue, Sep 28, 2010	53.62	54.48	53.50	53.61
4621	NYSE	TEVA	Mon, Sep 27, 2010	54.41	54.59	53.57	53.63
4620	NYSE	TEVA	Fri, Sep 24, 2010	54.81	54.93	54.50	54.78
4619	NYSE	TEVA	Thu, Sep 23, 2010	54.85	55.13	54.08	54.29
4618	NYSE	TEVA	Wed, Sep 22, 2010	54.30	55.74	54.26	54.94
4617	NYSE	TEVA	Tue, Sep 21, 2010	54.79	55.54	54.63	55.52
4616	NYSE	TEVA	Mon, Sep 20, 2010	53.83	54.63	53.66	54.56
4615	NYSE	TEVA	Fri, Sep 17, 2010	53.31	53.61	52.87	53.48
4614	NYSE	TEVA	Thu, Sep 16, 2010	53.92	54.09	52.96	53.34
4613	NYSE	TEVA	Wed, Sep 15, 2010	54.37	54.62	54.16	54.26
4612	NYSE	TEVA	Tue, Sep 14, 2010	54.25	54.74	54.10	54.60
4611	NYSE	TEVA	Mon, Sep 13, 2010	54.23	54.50	54.05	54.31
4610	NYSE	TEVA	Fri, Sep 10, 2010	54.18	54.74	54.09	54.15
4609	NYSE	TEVA	Thu, Sep 9, 2010	54.71	54.98	53.93	54.23
4608	NYSE	TEVA	Wed, Sep 8, 2010	53.19	54.55	53.10	54.31
4607	NYSE	TEVA	Tue, Sep 7, 2010	51.79	53.23	51.37	53.12
4606	NYSE	TEVA	Fri, Sep 3, 2010	51.62	51.99	51.36	51.78
4605	NYSE	TEVA	Thu, Sep 2, 2010	51.15	51.60	50.90	51.51
4604	NYSE	TEVA	Wed, Sep 1, 2010	51.23	51.84	50.98	51.11
4603	NYSE	TEVA	Tue, Aug 31, 2010	50.34	51.00	50.22	50.62
4602	NYSE	TEVA	Mon, Aug 30, 2010	50.10	50.42	49.91	50.19
4601	NYSE	TEVA	Fri, Aug 27, 2010	50.12	50.55	49.73	50.35
4600	NYSE	TEVA	Thu, Aug 26, 2010	49.78	50.32	49.75	49.90
4599	NYSE	TEVA	Wed, Aug 25, 2010	49.60	50.50	49.50	50.42
4598	NYSE	TEVA	Tue, Aug 24, 2010	49.98	50.27	49.81	49.97
4597	NYSE	TEVA	Mon, Aug 23, 2010	50.51	50.89	50.24	50.25
4596	NYSE	TEVA	Fri, Aug 20, 2010	50.19	50.42	50.03	50.28
4595	NYSE	TEVA	Thu, Aug 19, 2010	50.52	50.57	50.00	50.28
4594	NYSE	TEVA	Wed, Aug 18, 2010	50.36	50.79	49.95	50.74
4593	NYSE	TEVA	Tue, Aug 17, 2010	50.38	50.64	49.89	50.58
4592	NYSE	TEVA	Mon, Aug 16, 2010	49.91	50.71	49.79	50.27
4591	NYSE	TEVA	Fri, Aug 13, 2010	50.18	50.49	49.88	49.97
4590	NYSE	TEVA	Thu, Aug 12, 2010	49.60	50.83	49.60	50.59
4589	NYSE	TEVA	Wed, Aug 11, 2010	50.24	50.32	49.58	50.03
4588	NYSE	TEVA	Tue, Aug 10, 2010	50.00	51.00	49.81	50.89
4587	NYSE	TEVA	Mon, Aug 9, 2010	50.23	50.30	49.86	50.18
4586	NYSE	TEVA	Fri, Aug 6, 2010	50.19	50.37	49.25	49.85
4585	NYSE	TEVA	Thu, Aug 5, 2010	49.80	50.65	49.65	50.39
4584	NYSE	TEVA	Wed, Aug 4, 2010	50.36	50.45	49.50	49.59
4583	NYSE	TEVA	Tue, Aug 3, 2010	50.19	50.78	49.95	50.18
4582	NYSE	TEVA	Mon, Aug 2, 2010	49.79	50.36	49.65	50.22
4581	NYSE	TEVA	Fri, Jul 30, 2010	47.35	48.99	47.00	48.85
4580	NYSE	TEVA	Thu, Jul 29, 2010	48.50	48.90	46.99	47.17
4579	NYSE	TEVA	Wed, Jul 28, 2010	50.30	51.50	48.22	48.44
4578	NYSE	TEVA	Tue, Jul 27, 2010	51.59	51.90	49.60	50.11
4577	NYSE	TEVA	Mon, Jul 26, 2010	50.59	50.62	49.57	50.15
4576	NYSE	TEVA	Fri, Jul 23, 2010	53.96	53.96	48.57	49.38
4575	NYSE	TEVA	Thu, Jul 22, 2010	54.57	55.00	53.46	54.00
4574	NYSE	TEVA	Wed, Jul 21, 2010	54.21	54.38	53.60	53.99
4573	NYSE	TEVA	Tue, Jul 20, 2010	53.80	54.27	53.47	54.03
4572	NYSE	TEVA	Mon, Jul 19, 2010	53.86	54.85	53.81	54.53
4571	NYSE	TEVA	Fri, Jul 16, 2010	56.09	56.14	53.46	54.33
4570	NYSE	TEVA	Thu, Jul 15, 2010	55.41	56.37	55.35	55.73
4569	NYSE	TEVA	Wed, Jul 14, 2010	54.24	55.34	54.13	55.34
4568	NYSE	TEVA	Tue, Jul 13, 2010	53.95	54.66	53.85	54.34
4567	NYSE	TEVA	Mon, Jul 12, 2010	54.42	54.48	53.48	53.68
4566	NYSE	TEVA	Fri, Jul 9, 2010	53.13	54.21	53.00	54.21
4565	NYSE	TEVA	Thu, Jul 8, 2010	53.58	53.67	52.65	52.95
4564	NYSE	TEVA	Wed, Jul 7, 2010	53.40	53.50	52.62	53.39
4563	NYSE	TEVA	Tue, Jul 6, 2010	53.58	53.90	52.91	53.15
4562	NYSE	TEVA	Fri, Jul 2, 2010	52.69	53.23	52.56	52.72
4561	NYSE	TEVA	Thu, Jul 1, 2010	52.05	52.68	51.64	52.65
4560	NYSE	TEVA	Wed, Jun 30, 2010	52.77	53.10	51.99	51.99
4559	NYSE	TEVA	Tue, Jun 29, 2010	51.43	52.25	51.10	51.98
4558	NYSE	TEVA	Mon, Jun 28, 2010	52.05	52.10	51.01	51.30
4557	NYSE	TEVA	Fri, Jun 25, 2010	52.25	52.53	52.00	52.26
4556	NYSE	TEVA	Thu, Jun 24, 2010	51.73	52.36	51.56	51.99
4555	NYSE	TEVA	Wed, Jun 23, 2010	51.69	52.23	51.06	51.89
4554	NYSE	TEVA	Tue, Jun 22, 2010	52.62	52.72	51.85	52.04
4553	NYSE	TEVA	Mon, Jun 21, 2010	53.68	53.88	52.43	52.75
4552	NYSE	TEVA	Fri, Jun 18, 2010	54.05	54.49	53.01	53.21
4551	NYSE	TEVA	Thu, Jun 17, 2010	54.10	54.26	53.63	54.22
4550	NYSE	TEVA	Wed, Jun 16, 2010	53.43	54.97	53.35	54.34
4549	NYSE	TEVA	Tue, Jun 15, 2010	53.29	53.72	53.00	53.68
4548	NYSE	TEVA	Mon, Jun 14, 2010	53.08	53.72	53.02	53.28
4547	NYSE	TEVA	Fri, Jun 11, 2010	52.32	53.28	52.14	52.97
4546	NYSE	TEVA	Thu, Jun 10, 2010	51.91	52.72	51.66	52.64
4545	NYSE	TEVA	Wed, Jun 9, 2010	51.23	52.17	51.07	51.30
4544	NYSE	TEVA	Tue, Jun 8, 2010	51.93	52.03	50.63	51.27
4543	NYSE	TEVA	Mon, Jun 7, 2010	53.06	53.24	51.89	52.08
4542	NYSE	TEVA	Fri, Jun 4, 2010	54.33	54.50	53.17	53.31
4541	NYSE	TEVA	Thu, Jun 3, 2010	54.66	54.90	54.03	54.77
4540	NYSE	TEVA	Wed, Jun 2, 2010	53.90	54.37	53.26	54.28
4539	NYSE	TEVA	Tue, Jun 1, 2010	53.97	54.83	53.62	53.68
4538	NYSE	TEVA	Fri, May 28, 2010	55.67	55.77	54.49	54.82
4537	NYSE	TEVA	Thu, May 27, 2010	54.89	55.70	54.82	55.70
4536	NYSE	TEVA	Wed, May 26, 2010	54.63	57.46	53.79	54.30
4535	NYSE	TEVA	Tue, May 25, 2010	55.87	56.44	54.43	56.40
4534	NYSE	TEVA	Mon, May 24, 2010	55.00	56.44	54.80	55.68
4533	NYSE	TEVA	Fri, May 21, 2010	54.23	54.60	53.21	54.59
4532	NYSE	TEVA	Thu, May 20, 2010	55.97	56.28	54.48	54.48
4531	NYSE	TEVA	Wed, May 19, 2010	54.88	55.45	54.21	55.38
4530	NYSE	TEVA	Tue, May 18, 2010	57.08	57.17	54.95	55.19
4529	NYSE	TEVA	Mon, May 17, 2010	57.50	57.80	56.23	56.81
4528	NYSE	TEVA	Fri, May 14, 2010	57.94	58.22	56.25	56.80
4527	NYSE	TEVA	Thu, May 13, 2010	58.14	58.51	57.82	57.82
4526	NYSE	TEVA	Wed, May 12, 2010	58.79	59.10	58.35	58.67
4525	NYSE	TEVA	Tue, May 11, 2010	59.09	59.11	58.00	58.64
4524	NYSE	TEVA	Mon, May 10, 2010	59.48	59.74	58.53	59.18
4523	NYSE	TEVA	Fri, May 7, 2010	59.09	59.20	57.16	57.37
4522	NYSE	TEVA	Thu, May 6, 2010	60.35	60.38	57.17	58.80
4521	NYSE	TEVA	Wed, May 5, 2010	58.39	60.78	58.32	60.56
4520	NYSE	TEVA	Tue, May 4, 2010	59.92	60.09	58.54	59.03
4519	NYSE	TEVA	Mon, May 3, 2010	59.83	60.42	58.73	60.03
4518	NYSE	TEVA	Fri, Apr 30, 2010	58.75	59.14	58.21	58.73
4517	NYSE	TEVA	Thu, Apr 29, 2010	58.70	58.72	57.98	58.51
4516	NYSE	TEVA	Wed, Apr 28, 2010	60.08	60.17	58.16	58.66
4515	NYSE	TEVA	Tue, Apr 27, 2010	60.85	61.10	59.62	59.70
4514	NYSE	TEVA	Mon, Apr 26, 2010	61.38	61.38	60.39	60.92
4513	NYSE	TEVA	Fri, Apr 23, 2010	61.21	62.40	60.62	61.54
4512	NYSE	TEVA	Thu, Apr 22, 2010	61.89	61.96	60.91	61.03
4511	NYSE	TEVA	Wed, Apr 21, 2010	62.48	62.49	61.86	62.25
4510	NYSE	TEVA	Tue, Apr 20, 2010	62.82	62.82	61.93	62.26
4509	NYSE	TEVA	Mon, Apr 19, 2010	62.05	62.56	61.80	62.56
4508	NYSE	TEVA	Fri, Apr 16, 2010	62.86	62.95	62.11	62.43
4507	NYSE	TEVA	Thu, Apr 15, 2010	62.21	62.91	61.85	62.80
4506	NYSE	TEVA	Wed, Apr 14, 2010	63.36	63.38	61.25	62.01
4505	NYSE	TEVA	Tue, Apr 13, 2010	63.07	63.23	62.51	63.05
4504	NYSE	TEVA	Mon, Apr 12, 2010	63.44	63.45	63.12	63.17
4503	NYSE	TEVA	Fri, Apr 9, 2010	63.19	63.21	62.86	63.15
4502	NYSE	TEVA	Thu, Apr 8, 2010	63.71	63.71	62.91	62.99
4501	NYSE	TEVA	Wed, Apr 7, 2010	63.98	64.36	63.11	63.51
4500	NYSE	TEVA	Tue, Apr 6, 2010	64.20	64.20	63.53	63.77
4499	NYSE	TEVA	Mon, Apr 5, 2010	63.85	63.91	63.25	63.76
4498	NYSE	TEVA	Thu, Apr 1, 2010	63.37	64.07	63.22	63.75
4497	NYSE	TEVA	Wed, Mar 31, 2010	63.92	63.96	63.01	63.08
4496	NYSE	TEVA	Tue, Mar 30, 2010	64.09	64.09	63.29	63.57
4495	NYSE	TEVA	Mon, Mar 29, 2010	64.24	64.25	63.42	63.77
4494	NYSE	TEVA	Fri, Mar 26, 2010	64.41	64.48	63.60	63.78
4493	NYSE	TEVA	Thu, Mar 25, 2010	64.39	64.54	63.56	64.20
4492	NYSE	TEVA	Wed, Mar 24, 2010	64.56	64.91	64.00	64.10
4491	NYSE	TEVA	Tue, Mar 23, 2010	64.90	64.95	64.27	64.54
4490	NYSE	TEVA	Mon, Mar 22, 2010	63.53	64.49	63.50	64.43
4489	NYSE	TEVA	Fri, Mar 19, 2010	62.30	63.97	62.24	63.03
4488	NYSE	TEVA	Thu, Mar 18, 2010	62.56	62.82	61.61	62.01
4487	NYSE	TEVA	Wed, Mar 17, 2010	60.50	60.55	59.83	59.94
4486	NYSE	TEVA	Tue, Mar 16, 2010	60.59	60.73	60.03	60.34
4485	NYSE	TEVA	Mon, Mar 15, 2010	61.04	61.24	60.96	60.98
4484	NYSE	TEVA	Fri, Mar 12, 2010	61.99	62.17	61.22	61.30
4483	NYSE	TEVA	Thu, Mar 11, 2010	61.18	61.65	60.96	61.65
4482	NYSE	TEVA	Wed, Mar 10, 2010	61.30	61.80	60.83	60.94
4481	NYSE	TEVA	Tue, Mar 9, 2010	60.69	61.62	60.51	61.48
4480	NYSE	TEVA	Mon, Mar 8, 2010	61.66	61.72	60.08	60.49
4479	NYSE	TEVA	Fri, Mar 5, 2010	61.22	61.73	60.95	61.66
4478	NYSE	TEVA	Thu, Mar 4, 2010	60.98	61.42	60.70	61.17
4477	NYSE	TEVA	Wed, Mar 3, 2010	61.29	61.33	59.83	60.21
4476	NYSE	TEVA	Tue, Mar 2, 2010	60.50	61.64	60.40	60.95
4475	NYSE	TEVA	Mon, Mar 1, 2010	60.51	60.68	60.10	60.61
4474	NYSE	TEVA	Fri, Feb 26, 2010	60.01	60.26	59.56	60.01
4473	NYSE	TEVA	Thu, Feb 25, 2010	59.50	60.29	59.15	60.28
4472	NYSE	TEVA	Wed, Feb 24, 2010	59.98	60.14	59.34	59.56
4471	NYSE	TEVA	Tue, Feb 23, 2010	59.84	59.86	59.30	59.45
4470	NYSE	TEVA	Mon, Feb 22, 2010	58.70	60.00	58.54	59.87
4469	NYSE	TEVA	Fri, Feb 19, 2010	57.43	58.89	57.16	58.74
4468	NYSE	TEVA	Thu, Feb 18, 2010	57.74	57.93	57.09	57.19
4467	NYSE	TEVA	Wed, Feb 17, 2010	58.34	58.45	57.49	57.94
4466	NYSE	TEVA	Tue, Feb 16, 2010	58.67	59.00	57.90	58.14
4465	NYSE	TEVA	Fri, Feb 12, 2010	58.28	58.98	57.95	58.86
4464	NYSE	TEVA	Thu, Feb 11, 2010	57.35	58.78	57.12	58.30
4463	NYSE	TEVA	Wed, Feb 10, 2010	57.12	57.26	56.50	56.86
4462	NYSE	TEVA	Tue, Feb 9, 2010	57.35	57.59	56.72	57.10
4461	NYSE	TEVA	Mon, Feb 8, 2010	57.09	57.23	56.53	56.92
4460	NYSE	TEVA	Fri, Feb 5, 2010	57.75	57.92	55.91	56.76
4459	NYSE	TEVA	Thu, Feb 4, 2010	57.64	58.43	57.32	57.92
4458	NYSE	TEVA	Wed, Feb 3, 2010	57.85	58.16	57.40	57.79
4457	NYSE	TEVA	Tue, Feb 2, 2010	56.66	57.86	56.53	57.58
4456	NYSE	TEVA	Mon, Feb 1, 2010	56.35	56.78	56.15	56.66
4455	NYSE	TEVA	Fri, Jan 29, 2010	57.08	57.16	55.88	56.72
4454	NYSE	TEVA	Thu, Jan 28, 2010	56.92	57.50	56.62	56.74
4453	NYSE	TEVA	Wed, Jan 27, 2010	56.79	56.95	56.28	56.91
4452	NYSE	TEVA	Tue, Jan 26, 2010	56.93	57.23	56.30	56.99
4451	NYSE	TEVA	Mon, Jan 25, 2010	57.00	57.34	56.56	57.08
4450	NYSE	TEVA	Fri, Jan 22, 2010	57.66	57.75	56.61	56.68
4449	NYSE	TEVA	Thu, Jan 21, 2010	58.73	58.79	57.25	57.68
4448	NYSE	TEVA	Wed, Jan 20, 2010	58.08	58.49	57.41	58.42
4447	NYSE	TEVA	Tue, Jan 19, 2010	58.66	58.76	58.02	58.17
4446	NYSE	TEVA	Fri, Jan 15, 2010	58.80	59.29	57.82	58.27
4445	NYSE	TEVA	Thu, Jan 14, 2010	59.05	59.20	58.80	59.02
4444	NYSE	TEVA	Wed, Jan 13, 2010	58.93	59.21	58.69	58.95
4443	NYSE	TEVA	Tue, Jan 12, 2010	58.77	58.90	58.31	58.65
4442	NYSE	TEVA	Mon, Jan 11, 2010	59.62	59.62	58.55	58.97
4441	NYSE	TEVA	Fri, Jan 8, 2010	57.20	59.42	57.13	59.34
4440	NYSE	TEVA	Thu, Jan 7, 2010	57.65	57.98	56.21	56.84
4439	NYSE	TEVA	Wed, Jan 6, 2010	57.52	57.63	56.88	57.20
4438	NYSE	TEVA	Tue, Jan 5, 2010	58.24	58.30	56.50	57.06
4437	NYSE	TEVA	Mon, Jan 4, 2010	57.10	57.99	57.10	57.88
4436	NYSE	TEVA	Thu, Dec 31, 2009	56.50	56.88	56.08	56.18
4435	NYSE	TEVA	Wed, Dec 30, 2009	55.51	55.97	55.35	55.88
4434	NYSE	TEVA	Tue, Dec 29, 2009	56.08	56.11	55.49	55.50
4433	NYSE	TEVA	Mon, Dec 28, 2009	56.01	56.32	55.76	56.27
4432	NYSE	TEVA	Thu, Dec 24, 2009	56.24	56.26	55.78	55.94
4431	NYSE	TEVA	Wed, Dec 23, 2009	56.01	56.36	55.81	55.98
4430	NYSE	TEVA	Tue, Dec 22, 2009	54.66	55.88	54.35	55.79
4429	NYSE	TEVA	Mon, Dec 21, 2009	53.28	54.74	53.26	54.56
4428	NYSE	TEVA	Fri, Dec 18, 2009	52.58	53.27	52.40	52.91
4427	NYSE	TEVA	Thu, Dec 17, 2009	52.85	52.95	52.16	52.47
4426	NYSE	TEVA	Wed, Dec 16, 2009	53.43	53.45	52.81	53.03
4425	NYSE	TEVA	Tue, Dec 15, 2009	53.65	53.73	53.11	53.20
4424	NYSE	TEVA	Mon, Dec 14, 2009	53.07	53.72	52.92	53.49
4423	NYSE	TEVA	Fri, Dec 11, 2009	53.38	53.50	52.63	52.79
4422	NYSE	TEVA	Thu, Dec 10, 2009	52.97	53.48	52.70	53.13
4421	NYSE	TEVA	Wed, Dec 9, 2009	52.71	52.88	52.13	52.81
4420	NYSE	TEVA	Tue, Dec 8, 2009	53.33	53.33	52.34	52.44
4419	NYSE	TEVA	Mon, Dec 7, 2009	53.69	53.85	52.80	53.25
4418	NYSE	TEVA	Fri, Dec 4, 2009	53.89	54.42	53.61	54.01
4417	NYSE	TEVA	Thu, Dec 3, 2009	54.10	54.34	53.51	53.57
4416	NYSE	TEVA	Wed, Dec 2, 2009	53.50	54.27	53.49	53.94
4415	NYSE	TEVA	Tue, Dec 1, 2009	53.26	53.70	52.79	53.38
4414	NYSE	TEVA	Mon, Nov 30, 2009	53.32	53.32	52.50	52.79
4413	NYSE	TEVA	Fri, Nov 27, 2009	52.53	53.29	52.34	52.88
4412	NYSE	TEVA	Wed, Nov 25, 2009	53.75	53.76	53.00	53.16
4411	NYSE	TEVA	Tue, Nov 24, 2009	53.84	54.00	52.95	53.27
4410	NYSE	TEVA	Mon, Nov 23, 2009	53.06	53.73	52.97	53.43
4409	NYSE	TEVA	Fri, Nov 20, 2009	52.74	53.08	52.50	52.72
4408	NYSE	TEVA	Thu, Nov 19, 2009	52.91	53.12	52.47	53.04
4407	NYSE	TEVA	Wed, Nov 18, 2009	52.54	53.12	52.34	53.06
4406	NYSE	TEVA	Tue, Nov 17, 2009	53.21	53.21	52.44	52.62
4405	NYSE	TEVA	Mon, Nov 16, 2009	52.67	53.17	52.57	52.81
4404	NYSE	TEVA	Fri, Nov 13, 2009	52.24	52.45	52.01	52.28
4403	NYSE	TEVA	Thu, Nov 12, 2009	52.56	52.79	52.10	52.21
4402	NYSE	TEVA	Wed, Nov 11, 2009	53.25	53.27	52.44	52.56
4401	NYSE	TEVA	Tue, Nov 10, 2009	52.92	53.26	52.69	52.77
4400	NYSE	TEVA	Mon, Nov 9, 2009	52.38	53.26	52.01	53.20
4399	NYSE	TEVA	Fri, Nov 6, 2009	51.60	52.22	51.21	52.03
4398	NYSE	TEVA	Thu, Nov 5, 2009	50.67	51.68	50.62	51.62
4397	NYSE	TEVA	Wed, Nov 4, 2009	50.68	51.07	50.16	50.46
4396	NYSE	TEVA	Tue, Nov 3, 2009	50.08	51.16	49.65	50.49
4395	NYSE	TEVA	Mon, Nov 2, 2009	50.53	51.19	50.49	51.19
4394	NYSE	TEVA	Fri, Oct 30, 2009	50.47	51.55	50.40	50.48
4393	NYSE	TEVA	Thu, Oct 29, 2009	49.61	50.88	49.31	50.80
4392	NYSE	TEVA	Wed, Oct 28, 2009	49.86	50.09	49.20	49.29
4391	NYSE	TEVA	Tue, Oct 27, 2009	50.28	50.90	49.65	49.78
4390	NYSE	TEVA	Mon, Oct 26, 2009	50.53	50.88	49.66	49.97
4389	NYSE	TEVA	Fri, Oct 23, 2009	50.49	50.77	50.13	50.30
4388	NYSE	TEVA	Thu, Oct 22, 2009	51.16	51.16	50.47	50.62
4387	NYSE	TEVA	Wed, Oct 21, 2009	51.39	51.73	50.89	50.91
4386	NYSE	TEVA	Tue, Oct 20, 2009	50.73	51.83	50.60	51.27
4385	NYSE	TEVA	Mon, Oct 19, 2009	50.60	50.89	50.15	50.55
4384	NYSE	TEVA	Fri, Oct 16, 2009	50.60	50.62	49.90	50.30
4383	NYSE	TEVA	Thu, Oct 15, 2009	51.56	51.63	50.43	50.65
4382	NYSE	TEVA	Wed, Oct 14, 2009	51.68	51.70	50.55	51.41
4381	NYSE	TEVA	Tue, Oct 13, 2009	51.57	51.64	51.03	51.19
4380	NYSE	TEVA	Mon, Oct 12, 2009	51.70	51.70	51.18	51.39
4379	NYSE	TEVA	Fri, Oct 9, 2009	51.42	51.77	50.92	51.52
4378	NYSE	TEVA	Thu, Oct 8, 2009	51.12	52.03	51.10	51.37
4377	NYSE	TEVA	Wed, Oct 7, 2009	51.13	51.14	50.48	50.87
4376	NYSE	TEVA	Tue, Oct 6, 2009	50.70	51.27	50.62	50.94
4375	NYSE	TEVA	Mon, Oct 5, 2009	50.48	50.60	50.17	50.36
4374	NYSE	TEVA	Fri, Oct 2, 2009	49.33	50.46	48.95	50.08
4373	NYSE	TEVA	Thu, Oct 1, 2009	50.77	50.77	49.24	49.25
4372	NYSE	TEVA	Wed, Sep 30, 2009	50.89	51.16	50.16	50.56
4371	NYSE	TEVA	Tue, Sep 29, 2009	51.46	51.48	50.50	51.19
4370	NYSE	TEVA	Mon, Sep 28, 2009	51.20	51.84	50.71	51.61
4369	NYSE	TEVA	Fri, Sep 25, 2009	50.68	51.25	50.62	50.97
4368	NYSE	TEVA	Thu, Sep 24, 2009	50.96	51.05	50.25	50.75
4367	NYSE	TEVA	Wed, Sep 23, 2009	51.06	51.32	50.51	50.61
4366	NYSE	TEVA	Tue, Sep 22, 2009	52.10	52.13	50.88	50.94
4365	NYSE	TEVA	Mon, Sep 21, 2009	51.74	52.25	51.64	51.82
4364	NYSE	TEVA	Fri, Sep 18, 2009	51.24	52.08	50.98	51.88
4363	NYSE	TEVA	Thu, Sep 17, 2009	51.48	51.62	50.52	50.81
4362	NYSE	TEVA	Wed, Sep 16, 2009	51.37	51.48	50.75	51.39
4361	NYSE	TEVA	Tue, Sep 15, 2009	51.78	51.88	50.08	50.78
4360	NYSE	TEVA	Mon, Sep 14, 2009	51.45	52.08	51.38	51.69
4359	NYSE	TEVA	Fri, Sep 11, 2009	52.74	53.00	52.63	52.70
4358	NYSE	TEVA	Thu, Sep 10, 2009	52.22	52.68	52.12	52.68
4357	NYSE	TEVA	Wed, Sep 9, 2009	51.64	52.47	51.43	52.41
4356	NYSE	TEVA	Tue, Sep 8, 2009	51.57	51.65	51.08	51.38
4355	NYSE	TEVA	Fri, Sep 4, 2009	50.53	51.16	50.25	51.16
4354	NYSE	TEVA	Thu, Sep 3, 2009	50.79	50.89	50.14	50.39
4353	NYSE	TEVA	Wed, Sep 2, 2009	50.81	50.99	50.47	50.53
4352	NYSE	TEVA	Tue, Sep 1, 2009	51.63	52.26	50.98	51.09
4351	NYSE	TEVA	Mon, Aug 31, 2009	51.54	51.75	51.01	51.50
4350	NYSE	TEVA	Fri, Aug 28, 2009	51.39	51.97	50.98	51.80
4349	NYSE	TEVA	Thu, Aug 27, 2009	51.57	51.70	51.08	51.38
4348	NYSE	TEVA	Wed, Aug 26, 2009	52.42	52.56	51.31	51.65
4347	NYSE	TEVA	Tue, Aug 25, 2009	52.71	52.96	52.39	52.52
4346	NYSE	TEVA	Mon, Aug 24, 2009	52.21	52.41	51.95	52.22
4345	NYSE	TEVA	Fri, Aug 21, 2009	52.30	52.35	51.31	51.54
4344	NYSE	TEVA	Thu, Aug 20, 2009	51.45	52.12	51.23	51.70
4343	NYSE	TEVA	Wed, Aug 19, 2009	50.75	51.65	50.31	51.45
4342	NYSE	TEVA	Tue, Aug 18, 2009	51.14	51.14	50.25	50.79
4341	NYSE	TEVA	Mon, Aug 17, 2009	50.88	51.07	50.50	50.86
4340	NYSE	TEVA	Fri, Aug 14, 2009	52.17	52.18	50.90	51.39
4339	NYSE	TEVA	Thu, Aug 13, 2009	52.46	52.54	51.70	51.90
4338	NYSE	TEVA	Wed, Aug 12, 2009	51.70	52.57	51.29	51.77
4337	NYSE	TEVA	Tue, Aug 11, 2009	51.25	51.79	50.77	51.47
4336	NYSE	TEVA	Mon, Aug 10, 2009	51.83	51.89	51.24	51.51
4335	NYSE	TEVA	Fri, Aug 7, 2009	51.93	52.62	51.44	51.72
4334	NYSE	TEVA	Thu, Aug 6, 2009	52.72	52.75	51.75	52.01
4333	NYSE	TEVA	Wed, Aug 5, 2009	53.83	53.84	52.17	52.43
4332	NYSE	TEVA	Tue, Aug 4, 2009	53.16	53.75	52.58	53.70
4331	NYSE	TEVA	Mon, Aug 3, 2009	53.60	53.86	52.94	53.58
4330	NYSE	TEVA	Fri, Jul 31, 2009	53.09	53.47	52.29	53.34
4329	NYSE	TEVA	Thu, Jul 30, 2009	54.69	54.70	52.58	52.82
4328	NYSE	TEVA	Wed, Jul 29, 2009	52.84	54.95	52.72	54.25
4327	NYSE	TEVA	Tue, Jul 28, 2009	52.28	53.44	51.93	53.25
4326	NYSE	TEVA	Mon, Jul 27, 2009	50.99	51.39	50.46	51.10
4325	NYSE	TEVA	Fri, Jul 24, 2009	50.18	50.68	49.91	50.35
4324	NYSE	TEVA	Thu, Jul 23, 2009	49.69	50.25	49.55	50.19
4323	NYSE	TEVA	Wed, Jul 22, 2009	49.83	49.84	49.27	49.47
4322	NYSE	TEVA	Tue, Jul 21, 2009	49.96	50.05	49.44	50.00
4321	NYSE	TEVA	Mon, Jul 20, 2009	49.44	49.65	49.20	49.39
4320	NYSE	TEVA	Fri, Jul 17, 2009	49.63	49.85	48.89	49.37
4319	NYSE	TEVA	Thu, Jul 16, 2009	49.99	50.17	49.52	49.57
4318	NYSE	TEVA	Wed, Jul 15, 2009	49.82	49.99	49.51	49.79
4317	NYSE	TEVA	Tue, Jul 14, 2009	49.70	49.73	49.30	49.50
4316	NYSE	TEVA	Mon, Jul 13, 2009	48.86	49.54	48.63	49.30
4315	NYSE	TEVA	Fri, Jul 10, 2009	48.68	48.99	48.28	48.59
4314	NYSE	TEVA	Thu, Jul 9, 2009	48.73	48.99	48.10	48.79
4313	NYSE	TEVA	Wed, Jul 8, 2009	49.27	49.48	48.51	48.75
4312	NYSE	TEVA	Tue, Jul 7, 2009	49.86	49.86	49.24	49.26
4311	NYSE	TEVA	Mon, Jul 6, 2009	49.31	49.72	49.15	49.68
4310	NYSE	TEVA	Thu, Jul 2, 2009	50.00	50.10	49.24	49.70
4309	NYSE	TEVA	Wed, Jul 1, 2009	49.58	50.35	49.52	50.19
4308	NYSE	TEVA	Tue, Jun 30, 2009	49.35	49.63	48.75	49.34
4307	NYSE	TEVA	Mon, Jun 29, 2009	48.75	49.50	48.17	49.15
4306	NYSE	TEVA	Fri, Jun 26, 2009	47.86	48.79	47.38	48.60
4305	NYSE	TEVA	Thu, Jun 25, 2009	47.29	48.09	46.62	48.07
4304	NYSE	TEVA	Wed, Jun 24, 2009	47.11	47.53	46.78	47.38
4303	NYSE	TEVA	Tue, Jun 23, 2009	46.90	46.92	46.14	46.43
4302	NYSE	TEVA	Mon, Jun 22, 2009	47.07	47.13	46.60	46.75
4301	NYSE	TEVA	Fri, Jun 19, 2009	47.70	47.91	47.25	47.27
4300	NYSE	TEVA	Thu, Jun 18, 2009	47.51	48.00	47.25	47.59
4299	NYSE	TEVA	Wed, Jun 17, 2009	47.85	48.50	47.71	47.77
4298	NYSE	TEVA	Tue, Jun 16, 2009	48.12	48.25	47.74	47.77
4297	NYSE	TEVA	Mon, Jun 15, 2009	48.24	48.29	47.54	47.86
4296	NYSE	TEVA	Fri, Jun 12, 2009	48.84	49.15	48.41	48.74
4295	NYSE	TEVA	Thu, Jun 11, 2009	48.27	49.09	48.15	48.73
4294	NYSE	TEVA	Wed, Jun 10, 2009	48.24	48.29	47.45	47.96
4293	NYSE	TEVA	Tue, Jun 9, 2009	47.94	48.34	47.64	48.20
4292	NYSE	TEVA	Mon, Jun 8, 2009	47.50	48.13	47.18	47.79
4291	NYSE	TEVA	Fri, Jun 5, 2009	48.00	48.50	47.44	47.77
4290	NYSE	TEVA	Thu, Jun 4, 2009	46.82	47.92	46.60	47.88
4289	NYSE	TEVA	Wed, Jun 3, 2009	46.02	46.62	45.91	46.59
4288	NYSE	TEVA	Tue, Jun 2, 2009	46.61	47.10	46.10	46.20
4287	NYSE	TEVA	Mon, Jun 1, 2009	46.81	46.82	46.17	46.58
4286	NYSE	TEVA	Fri, May 29, 2009	46.13	46.75	45.98	46.36
4285	NYSE	TEVA	Thu, May 28, 2009	46.10	46.50	45.67	46.31
4284	NYSE	TEVA	Wed, May 27, 2009	46.15	46.50	45.81	46.37
4283	NYSE	TEVA	Tue, May 26, 2009	45.57	46.69	45.13	46.66
4282	NYSE	TEVA	Fri, May 22, 2009	44.29	45.88	44.23	45.47
4281	NYSE	TEVA	Thu, May 21, 2009	44.99	45.07	43.90	44.28
4280	NYSE	TEVA	Wed, May 20, 2009	45.47	45.47	44.65	44.70
4279	NYSE	TEVA	Tue, May 19, 2009	44.86	45.09	44.45	44.75
4278	NYSE	TEVA	Mon, May 18, 2009	44.99	44.99	44.25	44.83
4277	NYSE	TEVA	Fri, May 15, 2009	45.12	45.22	44.40	44.93
4276	NYSE	TEVA	Thu, May 14, 2009	45.18	45.64	44.69	44.96
4275	NYSE	TEVA	Wed, May 13, 2009	45.38	45.90	44.78	44.84
4274	NYSE	TEVA	Tue, May 12, 2009	45.03	45.48	44.59	45.12
4273	NYSE	TEVA	Mon, May 11, 2009	44.21	45.24	44.19	45.15
4272	NYSE	TEVA	Fri, May 8, 2009	44.48	44.76	43.90	44.03
4271	NYSE	TEVA	Thu, May 7, 2009	44.74	44.83	44.06	44.42
4270	NYSE	TEVA	Wed, May 6, 2009	44.65	45.00	43.99	44.28
4269	NYSE	TEVA	Tue, May 5, 2009	44.89	44.99	43.32	43.84
4268	NYSE	TEVA	Mon, May 4, 2009	44.85	44.92	44.07	44.12
4267	NYSE	TEVA	Fri, May 1, 2009	44.34	44.37	43.80	44.16
4266	NYSE	TEVA	Thu, Apr 30, 2009	44.45	44.52	43.54	43.89
4265	NYSE	TEVA	Wed, Apr 29, 2009	45.77	45.77	44.00	44.34
4264	NYSE	TEVA	Tue, Apr 28, 2009	44.85	45.50	44.78	45.12
4263	NYSE	TEVA	Mon, Apr 27, 2009	44.43	45.09	44.27	44.86
4262	NYSE	TEVA	Fri, Apr 24, 2009	43.84	44.49	43.75	44.47
4261	NYSE	TEVA	Thu, Apr 23, 2009	43.45	44.05	42.81	44.00
4260	NYSE	TEVA	Wed, Apr 22, 2009	43.83	43.84	42.77	42.98
4259	NYSE	TEVA	Tue, Apr 21, 2009	43.98	44.82	43.87	43.92
4258	NYSE	TEVA	Mon, Apr 20, 2009	44.60	44.65	43.77	43.98
4257	NYSE	TEVA	Fri, Apr 17, 2009	45.24	45.25	44.30	44.53
4256	NYSE	TEVA	Thu, Apr 16, 2009	45.15	45.35	44.48	45.00
4255	NYSE	TEVA	Wed, Apr 15, 2009	44.28	45.09	43.80	44.70
4254	NYSE	TEVA	Tue, Apr 14, 2009	45.80	45.86	43.94	44.48
4253	NYSE	TEVA	Mon, Apr 13, 2009	46.13	46.49	45.76	45.80
4252	NYSE	TEVA	Thu, Apr 9, 2009	46.00	46.74	45.84	46.42
4251	NYSE	TEVA	Wed, Apr 8, 2009	45.24	45.85	45.16	45.80
4250	NYSE	TEVA	Tue, Apr 7, 2009	45.05	45.90	45.01	45.15
4249	NYSE	TEVA	Mon, Apr 6, 2009	44.94	45.59	44.81	45.49
4248	NYSE	TEVA	Fri, Apr 3, 2009	44.80	44.89	43.73	44.40
4247	NYSE	TEVA	Thu, Apr 2, 2009	45.67	45.76	44.34	44.44
4246	NYSE	TEVA	Wed, Apr 1, 2009	44.86	45.73	44.55	45.44
4245	NYSE	TEVA	Tue, Mar 31, 2009	44.88	45.53	44.84	45.05
4244	NYSE	TEVA	Mon, Mar 30, 2009	44.83	44.98	44.03	44.53
4243	NYSE	TEVA	Fri, Mar 27, 2009	45.43	45.73	44.89	45.16
4242	NYSE	TEVA	Thu, Mar 26, 2009	45.84	45.88	45.05	45.67
4241	NYSE	TEVA	Wed, Mar 25, 2009	45.52	46.00	45.01	45.57
4240	NYSE	TEVA	Tue, Mar 24, 2009	45.23	45.84	45.10	45.04
4239	NYSE	TEVA	Mon, Mar 23, 2009	44.35	45.51	44.19	45.51
4238	NYSE	TEVA	Fri, Mar 20, 2009	43.91	44.40	43.76	43.96
4237	NYSE	TEVA	Thu, Mar 19, 2009	44.95	45.15	42.85	43.83
4236	NYSE	TEVA	Wed, Mar 18, 2009	45.31	45.72	44.59	44.99
4235	NYSE	TEVA	Tue, Mar 17, 2009	44.61	45.81	44.61	45.66
4234	NYSE	TEVA	Mon, Mar 16, 2009	45.32	45.32	44.76	44.88
4233	NYSE	TEVA	Fri, Mar 13, 2009	44.43	45.62	44.40	45.39
4232	NYSE	TEVA	Thu, Mar 12, 2009	43.46	44.55	43.23	44.30
4231	NYSE	TEVA	Wed, Mar 11, 2009	43.46	43.70	42.67	43.24
4230	NYSE	TEVA	Tue, Mar 10, 2009	43.40	43.85	42.80	43.37
4229	NYSE	TEVA	Mon, Mar 9, 2009	44.19	44.56	42.89	43.25
4228	NYSE	TEVA	Fri, Mar 6, 2009	44.07	44.62	43.83	44.32
4227	NYSE	TEVA	Thu, Mar 5, 2009	43.50	44.44	43.27	44.06
4226	NYSE	TEVA	Wed, Mar 4, 2009	43.25	44.21	42.81	43.91
4225	NYSE	TEVA	Tue, Mar 3, 2009	43.70	44.15	42.82	43.21
4224	NYSE	TEVA	Mon, Mar 2, 2009	43.84	44.21	43.13	43.47
4223	NYSE	TEVA	Fri, Feb 27, 2009	44.27	45.10	44.01	44.58
4222	NYSE	TEVA	Thu, Feb 26, 2009	45.13	45.79	43.75	44.33
4221	NYSE	TEVA	Wed, Feb 25, 2009	45.23	45.77	44.51	45.08
4220	NYSE	TEVA	Tue, Feb 24, 2009	44.84	45.52	44.63	45.34
4219	NYSE	TEVA	Mon, Feb 23, 2009	45.55	46.00	45.26	45.26
4218	NYSE	TEVA	Fri, Feb 20, 2009	45.72	46.75	45.68	46.17
4217	NYSE	TEVA	Thu, Feb 19, 2009	46.03	46.75	45.83	45.83
4216	NYSE	TEVA	Wed, Feb 18, 2009	45.45	46.49	45.30	45.87
4215	NYSE	TEVA	Tue, Feb 17, 2009	43.57	46.75	43.55	45.78
4214	NYSE	TEVA	Fri, Feb 13, 2009	43.72	44.24	43.32	44.01
4213	NYSE	TEVA	Thu, Feb 12, 2009	42.90	43.98	42.60	43.90
4212	NYSE	TEVA	Wed, Feb 11, 2009	42.39	43.27	42.09	43.13
4211	NYSE	TEVA	Tue, Feb 10, 2009	42.25	42.97	42.00	42.50
4210	NYSE	TEVA	Mon, Feb 9, 2009	42.12	42.54	41.70	42.41
4209	NYSE	TEVA	Fri, Feb 6, 2009	42.45	42.57	41.75	42.01
4208	NYSE	TEVA	Thu, Feb 5, 2009	42.03	42.63	41.91	42.36
4207	NYSE	TEVA	Wed, Feb 4, 2009	42.41	42.82	41.94	42.05
4206	NYSE	TEVA	Tue, Feb 3, 2009	41.79	42.94	41.48	42.49
4205	NYSE	TEVA	Mon, Feb 2, 2009	41.22	42.07	41.05	41.69
4204	NYSE	TEVA	Fri, Jan 30, 2009	42.15	42.19	41.34	41.45
4203	NYSE	TEVA	Thu, Jan 29, 2009	41.70	42.33	41.52	41.97
4202	NYSE	TEVA	Wed, Jan 28, 2009	42.00	42.10	41.40	41.91
4201	NYSE	TEVA	Tue, Jan 27, 2009	41.77	42.30	41.68	41.93
4200	NYSE	TEVA	Mon, Jan 26, 2009	41.53	42.29	41.51	42.00
4199	NYSE	TEVA	Fri, Jan 23, 2009	41.95	42.18	41.51	41.77
4198	NYSE	TEVA	Thu, Jan 22, 2009	42.47	42.89	42.12	42.62
4197	NYSE	TEVA	Wed, Jan 21, 2009	42.70	43.19	42.14	43.16
4196	NYSE	TEVA	Tue, Jan 20, 2009	42.62	43.12	42.38	42.41
4195	NYSE	TEVA	Fri, Jan 16, 2009	42.68	42.85	42.02	42.49
4194	NYSE	TEVA	Thu, Jan 15, 2009	42.83	42.96	42.14	42.50
4193	NYSE	TEVA	Wed, Jan 14, 2009	42.12	42.78	42.04	42.49
4192	NYSE	TEVA	Tue, Jan 13, 2009	42.92	42.92	41.85	42.21
4191	NYSE	TEVA	Mon, Jan 12, 2009	42.74	43.11	42.14	42.52
4190	NYSE	TEVA	Fri, Jan 9, 2009	42.07	42.77	41.67	42.52
4189	NYSE	TEVA	Thu, Jan 8, 2009	41.44	42.35	41.42	42.30
4188	NYSE	TEVA	Wed, Jan 7, 2009	41.82	41.90	41.23	41.71
4187	NYSE	TEVA	Tue, Jan 6, 2009	42.98	43.02	41.60	41.93
4186	NYSE	TEVA	Mon, Jan 5, 2009	42.55	42.82	41.75	42.82
4185	NYSE	TEVA	Fri, Jan 2, 2009	42.40	42.92	42.22	42.65
4184	NYSE	TEVA	Wed, Dec 31, 2008	42.30	42.60	41.93	42.57
4183	NYSE	TEVA	Tue, Dec 30, 2008	42.00	42.60	41.81	42.13
4182	NYSE	TEVA	Mon, Dec 29, 2008	41.50	41.96	41.20	41.51
4181	NYSE	TEVA	Fri, Dec 26, 2008	41.57	41.85	41.51	41.63
4180	NYSE	TEVA	Wed, Dec 24, 2008	41.65	42.11	41.50	41.86
4179	NYSE	TEVA	Tue, Dec 23, 2008	42.11	42.83	41.94	41.99
4178	NYSE	TEVA	Mon, Dec 22, 2008	43.25	43.40	41.69	41.82
4177	NYSE	TEVA	Fri, Dec 19, 2008	44.49	45.11	43.43	43.53
4176	NYSE	TEVA	Thu, Dec 18, 2008	43.94	44.75	43.70	44.16
4175	NYSE	TEVA	Wed, Dec 17, 2008	42.96	43.99	42.96	43.55
4174	NYSE	TEVA	Tue, Dec 16, 2008	42.01	42.78	41.93	42.44
4173	NYSE	TEVA	Mon, Dec 15, 2008	42.10	42.28	41.29	41.94
4172	NYSE	TEVA	Fri, Dec 12, 2008	41.90	42.59	41.50	42.41
4171	NYSE	TEVA	Thu, Dec 11, 2008	42.00	43.51	41.88	42.16
4170	NYSE	TEVA	Wed, Dec 10, 2008	42.64	43.41	42.02	42.47
4169	NYSE	TEVA	Tue, Dec 9, 2008	43.30	43.57	41.89	41.97
4168	NYSE	TEVA	Mon, Dec 8, 2008	43.65	44.57	43.07	43.15
4167	NYSE	TEVA	Fri, Dec 5, 2008	41.41	43.48	41.28	43.26
4166	NYSE	TEVA	Thu, Dec 4, 2008	42.81	42.85	41.41	42.00
4165	NYSE	TEVA	Wed, Dec 3, 2008	41.73	43.45	41.56	43.41
4164	NYSE	TEVA	Tue, Dec 2, 2008	42.00	42.61	41.64	42.52
4163	NYSE	TEVA	Mon, Dec 1, 2008	42.27	42.65	41.35	41.35
4162	NYSE	TEVA	Fri, Nov 28, 2008	41.74	43.47	41.73	43.15
4161	NYSE	TEVA	Wed, Nov 26, 2008	41.99	43.08	41.47	43.08
4160	NYSE	TEVA	Tue, Nov 25, 2008	42.53	42.69	41.56	42.45
4159	NYSE	TEVA	Mon, Nov 24, 2008	41.10	42.82	40.50	42.12
4158	NYSE	TEVA	Fri, Nov 21, 2008	42.23	42.27	39.75	41.91
4157	NYSE	TEVA	Thu, Nov 20, 2008	40.98	42.95	40.85	41.91
4156	NYSE	TEVA	Wed, Nov 19, 2008	43.00	43.78	41.67	41.80
4155	NYSE	TEVA	Tue, Nov 18, 2008	42.94	43.47	41.69	42.19
4154	NYSE	TEVA	Mon, Nov 17, 2008	42.62	43.49	42.40	42.88
4153	NYSE	TEVA	Fri, Nov 14, 2008	42.97	44.03	42.23	42.91
4152	NYSE	TEVA	Thu, Nov 13, 2008	42.08	43.99	40.99	43.91
4151	NYSE	TEVA	Wed, Nov 12, 2008	42.90	43.45	42.19	42.28
4150	NYSE	TEVA	Tue, Nov 11, 2008	42.94	43.85	42.31	42.98
4149	NYSE	TEVA	Mon, Nov 10, 2008	43.43	43.53	42.21	42.87
4148	NYSE	TEVA	Fri, Nov 7, 2008	40.99	42.74	40.67	42.55
4147	NYSE	TEVA	Thu, Nov 6, 2008	40.48	40.91	39.84	40.60
4146	NYSE	TEVA	Wed, Nov 5, 2008	42.16	42.55	40.63	40.67
4145	NYSE	TEVA	Tue, Nov 4, 2008	42.60	43.14	41.90	42.83
4144	NYSE	TEVA	Mon, Nov 3, 2008	42.70	43.47	42.32	42.95
4143	NYSE	TEVA	Fri, Oct 31, 2008	41.36	42.95	41.11	42.88
4142	NYSE	TEVA	Thu, Oct 30, 2008	39.73	41.66	39.54	41.64
4141	NYSE	TEVA	Wed, Oct 29, 2008	40.21	40.73	39.42	39.54
4140	NYSE	TEVA	Tue, Oct 28, 2008	39.07	40.27	37.97	40.15
4139	NYSE	TEVA	Mon, Oct 27, 2008	38.23	39.40	37.55	37.78
4138	NYSE	TEVA	Fri, Oct 24, 2008	37.81	39.79	37.76	38.70
4137	NYSE	TEVA	Thu, Oct 23, 2008	40.29	41.45	39.07	39.99
4136	NYSE	TEVA	Wed, Oct 22, 2008	40.66	41.15	39.77	40.44
4135	NYSE	TEVA	Tue, Oct 21, 2008	40.98	42.14	40.24	41.05
4134	NYSE	TEVA	Mon, Oct 20, 2008	41.00	41.54	39.80	41.33
4133	NYSE	TEVA	Fri, Oct 17, 2008	39.82	42.93	39.67	40.32
4132	NYSE	TEVA	Thu, Oct 16, 2008	38.74	41.58	38.29	40.74
4131	NYSE	TEVA	Wed, Oct 15, 2008	41.76	41.77	37.56	37.96
4130	NYSE	TEVA	Tue, Oct 14, 2008	42.02	42.98	41.41	41.41
4129	NYSE	TEVA	Mon, Oct 13, 2008	39.93	41.88	38.71	41.75
4128	NYSE	TEVA	Fri, Oct 10, 2008	38.69	39.89	35.89	38.49
4127	NYSE	TEVA	Thu, Oct 9, 2008	43.70	43.99	39.39	40.18
4126	NYSE	TEVA	Wed, Oct 8, 2008	42.98	44.49	41.88	42.91
4125	NYSE	TEVA	Tue, Oct 7, 2008	43.14	44.39	42.98	43.02
4124	NYSE	TEVA	Mon, Oct 6, 2008	45.05	45.29	41.53	43.60
4123	NYSE	TEVA	Fri, Oct 3, 2008	46.15	47.10	45.84	46.08
4122	NYSE	TEVA	Thu, Oct 2, 2008	46.84	46.98	45.71	45.89
4121	NYSE	TEVA	Wed, Oct 1, 2008	45.69	47.06	45.27	46.77
4120	NYSE	TEVA	Tue, Sep 30, 2008	44.14	45.82	43.50	45.79
4119	NYSE	TEVA	Mon, Sep 29, 2008	45.68	46.04	43.36	43.36
4118	NYSE	TEVA	Fri, Sep 26, 2008	45.00	46.59	44.85	46.03
4117	NYSE	TEVA	Thu, Sep 25, 2008	45.25	46.10	45.25	45.72
4116	NYSE	TEVA	Wed, Sep 24, 2008	44.95	45.66	44.80	45.39
4115	NYSE	TEVA	Tue, Sep 23, 2008	44.38	45.39	44.27	44.61
4114	NYSE	TEVA	Mon, Sep 22, 2008	46.31	46.77	44.10	44.27
4113	NYSE	TEVA	Fri, Sep 19, 2008	46.84	47.05	44.87	46.07
4112	NYSE	TEVA	Thu, Sep 18, 2008	45.65	46.49	45.11	45.80
4111	NYSE	TEVA	Wed, Sep 17, 2008	45.00	45.72	44.50	44.71
4110	NYSE	TEVA	Tue, Sep 16, 2008	44.88	47.30	44.85	45.96
4109	NYSE	TEVA	Mon, Sep 15, 2008	44.66	46.36	44.66	45.80
4108	NYSE	TEVA	Fri, Sep 12, 2008	46.85	47.00	46.30	46.57
4107	NYSE	TEVA	Thu, Sep 11, 2008	45.66	46.73	45.65	46.67
4106	NYSE	TEVA	Wed, Sep 10, 2008	46.70	46.80	46.10	46.16
4105	NYSE	TEVA	Tue, Sep 9, 2008	46.67	46.85	46.23	46.27
4104	NYSE	TEVA	Mon, Sep 8, 2008	47.92	47.93	46.66	46.82
4103	NYSE	TEVA	Fri, Sep 5, 2008	47.44	47.84	47.17	47.56
4102	NYSE	TEVA	Thu, Sep 4, 2008	47.88	48.19	47.40	47.92
4101	NYSE	TEVA	Wed, Sep 3, 2008	46.86	48.10	46.75	48.04
4100	NYSE	TEVA	Tue, Sep 2, 2008	47.01	47.82	46.88	47.07
4099	NYSE	TEVA	Fri, Aug 29, 2008	47.36	47.58	46.78	47.34
4098	NYSE	TEVA	Thu, Aug 28, 2008	47.47	47.70	47.21	47.50
4097	NYSE	TEVA	Wed, Aug 27, 2008	46.83	47.88	46.69	47.74
4096	NYSE	TEVA	Tue, Aug 26, 2008	46.94	47.46	46.80	46.87
4095	NYSE	TEVA	Mon, Aug 25, 2008	46.64	46.75	46.26	46.58
4094	NYSE	TEVA	Fri, Aug 22, 2008	46.77	47.11	46.46	46.79
4093	NYSE	TEVA	Thu, Aug 21, 2008	47.41	47.42	46.46	46.58
4092	NYSE	TEVA	Wed, Aug 20, 2008	47.68	48.05	47.44	47.46
4091	NYSE	TEVA	Tue, Aug 19, 2008	47.79	48.02	47.40	47.78
4090	NYSE	TEVA	Mon, Aug 18, 2008	48.38	48.74	47.68	48.06
4089	NYSE	TEVA	Fri, Aug 15, 2008	47.71	48.61	47.57	48.32
4088	NYSE	TEVA	Thu, Aug 14, 2008	46.50	47.88	46.45	47.72
4087	NYSE	TEVA	Wed, Aug 13, 2008	46.12	46.98	46.08	46.58
4086	NYSE	TEVA	Tue, Aug 12, 2008	46.65	46.78	46.20	46.41
4085	NYSE	TEVA	Mon, Aug 11, 2008	47.37	47.38	46.53	46.79
4084	NYSE	TEVA	Fri, Aug 8, 2008	46.82	47.42	46.72	47.28
4083	NYSE	TEVA	Thu, Aug 7, 2008	46.75	47.50	46.72	46.99
4082	NYSE	TEVA	Wed, Aug 6, 2008	46.59	47.08	46.47	46.94
4081	NYSE	TEVA	Tue, Aug 5, 2008	46.46	46.95	46.26	46.87
4080	NYSE	TEVA	Mon, Aug 4, 2008	45.90	46.32	45.44	46.01
4079	NYSE	TEVA	Fri, Aug 1, 2008	45.90	46.41	45.44	46.09
4078	NYSE	TEVA	Thu, Jul 31, 2008	44.23	45.27	44.02	44.84
4077	NYSE	TEVA	Wed, Jul 30, 2008	44.76	44.97	43.65	44.05
4076	NYSE	TEVA	Tue, Jul 29, 2008	45.79	45.88	44.33	44.58
4075	NYSE	TEVA	Mon, Jul 28, 2008	46.44	46.57	45.41	45.77
4074	NYSE	TEVA	Fri, Jul 25, 2008	45.50	46.48	45.05	46.18
4073	NYSE	TEVA	Thu, Jul 24, 2008	46.44	46.48	44.91	45.10
4072	NYSE	TEVA	Wed, Jul 23, 2008	44.15	46.53	44.05	46.53
4071	NYSE	TEVA	Tue, Jul 22, 2008	43.36	44.30	43.14	44.09
4070	NYSE	TEVA	Mon, Jul 21, 2008	43.47	44.70	43.47	43.70
4069	NYSE	TEVA	Fri, Jul 18, 2008	41.41	45.25	41.25	42.87
4068	NYSE	TEVA	Thu, Jul 17, 2008	41.78	42.17	40.37	41.05
4067	NYSE	TEVA	Wed, Jul 16, 2008	42.41	43.09	41.94	42.41
4066	NYSE	TEVA	Tue, Jul 15, 2008	41.46	42.53	41.35	42.27
4065	NYSE	TEVA	Mon, Jul 14, 2008	41.20	41.96	40.73	41.60
4064	NYSE	TEVA	Fri, Jul 11, 2008	43.27	43.92	41.57	41.78
4063	NYSE	TEVA	Thu, Jul 10, 2008	44.16	45.03	44.03	45.00
4062	NYSE	TEVA	Wed, Jul 9, 2008	44.92	45.11	44.24	44.35
4061	NYSE	TEVA	Tue, Jul 8, 2008	43.59	45.06	43.46	45.01
4060	NYSE	TEVA	Mon, Jul 7, 2008	44.41	44.78	42.49	43.18
4059	NYSE	TEVA	Thu, Jul 3, 2008	46.87	47.27	46.75	47.20
4058	NYSE	TEVA	Wed, Jul 2, 2008	46.83	47.16	46.69	46.93
4057	NYSE	TEVA	Tue, Jul 1, 2008	46.11	47.06	45.98	46.99
4056	NYSE	TEVA	Mon, Jun 30, 2008	45.26	46.40	45.25	45.80
4055	NYSE	TEVA	Fri, Jun 27, 2008	45.70	46.00	45.00	45.20
4054	NYSE	TEVA	Thu, Jun 26, 2008	44.44	46.00	44.42	45.44
4053	NYSE	TEVA	Wed, Jun 25, 2008	44.90	45.30	44.35	45.01
4052	NYSE	TEVA	Tue, Jun 24, 2008	44.82	45.09	44.56	44.81
4051	NYSE	TEVA	Mon, Jun 23, 2008	44.46	45.01	44.39	44.69
4050	NYSE	TEVA	Fri, Jun 20, 2008	44.54	44.92	44.03	44.18
4049	NYSE	TEVA	Thu, Jun 19, 2008	44.82	45.17	44.57	45.00
4048	NYSE	TEVA	Wed, Jun 18, 2008	44.86	45.25	44.70	44.72
4047	NYSE	TEVA	Tue, Jun 17, 2008	45.70	45.82	45.01	45.05
4046	NYSE	TEVA	Mon, Jun 16, 2008	44.37	44.87	43.87	44.73
4045	NYSE	TEVA	Fri, Jun 13, 2008	42.55	43.05	42.17	42.50
4044	NYSE	TEVA	Thu, Jun 12, 2008	42.77	43.04	41.95	42.26
4043	NYSE	TEVA	Wed, Jun 11, 2008	43.82	44.27	42.99	42.99
4042	NYSE	TEVA	Tue, Jun 10, 2008	43.59	44.12	43.31	43.62
4041	NYSE	TEVA	Mon, Jun 9, 2008	45.34	45.50	44.37	44.76
4040	NYSE	TEVA	Fri, Jun 6, 2008	45.76	45.85	45.05	45.05
4039	NYSE	TEVA	Thu, Jun 5, 2008	45.10	46.15	44.70	45.98
4038	NYSE	TEVA	Wed, Jun 4, 2008	44.20	45.10	43.94	45.00
4037	NYSE	TEVA	Tue, Jun 3, 2008	45.21	45.32	44.21	44.61
4036	NYSE	TEVA	Mon, Jun 2, 2008	45.56	45.88	45.00	45.32
4035	NYSE	TEVA	Fri, May 30, 2008	45.21	45.89	44.95	45.73
4034	NYSE	TEVA	Thu, May 29, 2008	44.87	45.55	44.61	45.12
4033	NYSE	TEVA	Wed, May 28, 2008	45.60	45.61	44.78	45.24
4032	NYSE	TEVA	Tue, May 27, 2008	45.24	45.70	44.93	45.68
4031	NYSE	TEVA	Fri, May 23, 2008	45.77	45.82	45.02	45.14
4030	NYSE	TEVA	Thu, May 22, 2008	45.63	46.07	45.40	45.61
4029	NYSE	TEVA	Wed, May 21, 2008	45.84	46.30	45.50	45.83
4028	NYSE	TEVA	Tue, May 20, 2008	46.40	46.50	45.55	45.93
4027	NYSE	TEVA	Mon, May 19, 2008	46.65	46.89	46.24	46.31
4026	NYSE	TEVA	Fri, May 16, 2008	45.54	46.64	45.34	46.51
4025	NYSE	TEVA	Thu, May 15, 2008	45.17	45.40	44.93	45.27
4024	NYSE	TEVA	Wed, May 14, 2008	45.10	45.38	44.90	44.97
4023	NYSE	TEVA	Tue, May 13, 2008	44.90	45.01	44.46	44.85
4022	NYSE	TEVA	Mon, May 12, 2008	44.81	44.94	44.50	44.71
4021	NYSE	TEVA	Fri, May 9, 2008	45.48	45.53	45.10	45.24
4020	NYSE	TEVA	Thu, May 8, 2008	45.43	45.63	45.00	45.56
4019	NYSE	TEVA	Wed, May 7, 2008	46.53	46.60	45.12	45.21
4018	NYSE	TEVA	Tue, May 6, 2008	46.50	46.82	45.91	46.71
4017	NYSE	TEVA	Mon, May 5, 2008	47.46	47.49	46.83	47.32
4016	NYSE	TEVA	Fri, May 2, 2008	47.79	47.83	46.83	47.16
4015	NYSE	TEVA	Thu, May 1, 2008	46.91	47.64	46.73	47.60
4014	NYSE	TEVA	Wed, Apr 30, 2008	46.59	47.42	46.43	46.78
4013	NYSE	TEVA	Tue, Apr 29, 2008	45.66	46.39	45.60	45.74
4012	NYSE	TEVA	Mon, Apr 28, 2008	45.96	46.35	45.75	45.83
4011	NYSE	TEVA	Fri, Apr 25, 2008	46.01	46.11	45.50	45.83
4010	NYSE	TEVA	Thu, Apr 24, 2008	46.75	46.76	45.79	45.86
4009	NYSE	TEVA	Wed, Apr 23, 2008	46.96	46.97	46.33	46.49
4008	NYSE	TEVA	Tue, Apr 22, 2008	46.94	47.20	46.50	46.79
4007	NYSE	TEVA	Mon, Apr 21, 2008	47.18	47.29	46.81	47.01
4006	NYSE	TEVA	Fri, Apr 18, 2008	46.88	47.25	46.48	47.09
4005	NYSE	TEVA	Thu, Apr 17, 2008	46.65	47.01	46.08	46.36
4004	NYSE	TEVA	Wed, Apr 16, 2008	46.30	46.93	45.97	46.55
4003	NYSE	TEVA	Tue, Apr 15, 2008	46.60	46.72	45.65	46.01
4002	NYSE	TEVA	Mon, Apr 14, 2008	46.88	46.89	45.83	46.27
4001	NYSE	TEVA	Fri, Apr 11, 2008	45.85	47.73	45.58	46.74
4000	NYSE	TEVA	Thu, Apr 10, 2008	45.42	46.37	45.33	46.12
3999	NYSE	TEVA	Wed, Apr 9, 2008	45.92	46.04	45.28	45.56
3998	NYSE	TEVA	Tue, Apr 8, 2008	46.11	46.29	45.80	45.94
3997	NYSE	TEVA	Mon, Apr 7, 2008	46.91	46.99	46.20	46.25
3996	NYSE	TEVA	Fri, Apr 4, 2008	46.87	47.40	46.43	47.11
3995	NYSE	TEVA	Thu, Apr 3, 2008	46.77	46.95	46.46	46.61
3994	NYSE	TEVA	Wed, Apr 2, 2008	47.29	47.38	46.50	47.09
3993	NYSE	TEVA	Tue, Apr 1, 2008	46.67	47.49	46.50	47.29
3992	NYSE	TEVA	Mon, Mar 31, 2008	45.78	46.82	45.64	46.19
3991	NYSE	TEVA	Fri, Mar 28, 2008	46.79	46.98	45.99	46.01
3990	NYSE	TEVA	Thu, Mar 27, 2008	45.42	46.73	45.26	46.64
3989	NYSE	TEVA	Wed, Mar 26, 2008	45.35	45.76	45.30	45.50
3988	NYSE	TEVA	Tue, Mar 25, 2008	45.82	45.93	45.52	45.77
3987	NYSE	TEVA	Mon, Mar 24, 2008	45.81	46.01	45.51	45.73
3986	NYSE	TEVA	Thu, Mar 20, 2008	46.83	46.87	45.66	46.24
3985	NYSE	TEVA	Wed, Mar 19, 2008	46.72	47.05	46.10	46.10
3984	NYSE	TEVA	Tue, Mar 18, 2008	45.58	46.68	45.46	46.58
3983	NYSE	TEVA	Mon, Mar 17, 2008	44.15	45.32	44.02	45.03
3982	NYSE	TEVA	Fri, Mar 14, 2008	46.50	46.62	45.13	45.51
3981	NYSE	TEVA	Thu, Mar 13, 2008	46.88	46.92	45.72	46.32
3980	NYSE	TEVA	Wed, Mar 12, 2008	47.61	47.61	46.76	46.88
3979	NYSE	TEVA	Tue, Mar 11, 2008	47.38	47.39	46.50	47.31
3978	NYSE	TEVA	Mon, Mar 10, 2008	47.61	47.61	46.49	46.59
3977	NYSE	TEVA	Fri, Mar 7, 2008	47.75	48.01	46.94	47.75
3976	NYSE	TEVA	Thu, Mar 6, 2008	49.35	49.42	47.74	47.75
3975	NYSE	TEVA	Wed, Mar 5, 2008	49.37	49.58	49.10	49.49
3974	NYSE	TEVA	Tue, Mar 4, 2008	48.48	49.33	48.26	49.02
3973	NYSE	TEVA	Mon, Mar 3, 2008	48.67	49.33	48.46	48.75
3972	NYSE	TEVA	Fri, Feb 29, 2008	48.81	49.36	48.48	49.07
3971	NYSE	TEVA	Thu, Feb 28, 2008	49.42	49.74	49.24	49.40
3970	NYSE	TEVA	Wed, Feb 27, 2008	49.63	50.00	49.33	49.58
3969	NYSE	TEVA	Tue, Feb 26, 2008	49.23	49.98	49.16	49.65
3968	NYSE	TEVA	Mon, Feb 25, 2008	48.84	49.64	48.81	49.53
3967	NYSE	TEVA	Fri, Feb 22, 2008	47.82	48.87	47.82	48.84
3966	NYSE	TEVA	Thu, Feb 21, 2008	48.29	48.50	47.54	47.90
3965	NYSE	TEVA	Wed, Feb 20, 2008	47.26	48.08	47.07	47.95
3964	NYSE	TEVA	Tue, Feb 19, 2008	47.14	47.93	47.08	47.79
3963	NYSE	TEVA	Fri, Feb 15, 2008	46.71	47.05	46.65	46.91
3962	NYSE	TEVA	Thu, Feb 14, 2008	47.21	47.68	46.83	47.04
3961	NYSE	TEVA	Wed, Feb 13, 2008	46.67	47.80	46.61	47.64
3960	NYSE	TEVA	Tue, Feb 12, 2008	46.48	47.00	46.10	46.53
3959	NYSE	TEVA	Mon, Feb 11, 2008	47.24	47.29	46.04	46.90
3958	NYSE	TEVA	Fri, Feb 8, 2008	46.50	46.68	46.23	46.64
3957	NYSE	TEVA	Thu, Feb 7, 2008	45.77	46.54	45.77	46.52
3956	NYSE	TEVA	Wed, Feb 6, 2008	46.26	46.67	46.20	46.20
3955	NYSE	TEVA	Tue, Feb 5, 2008	46.00	46.61	45.83	45.98
3954	NYSE	TEVA	Mon, Feb 4, 2008	45.77	46.63	45.53	46.45
3953	NYSE	TEVA	Fri, Feb 1, 2008	46.16	46.78	44.94	45.58
3952	NYSE	TEVA	Thu, Jan 31, 2008	44.66	46.13	44.58	46.04
3951	NYSE	TEVA	Wed, Jan 30, 2008	44.62	45.46	44.62	44.92
3950	NYSE	TEVA	Tue, Jan 29, 2008	44.36	44.78	44.25	44.39
3949	NYSE	TEVA	Mon, Jan 28, 2008	43.82	44.35	43.71	43.99
3948	NYSE	TEVA	Fri, Jan 25, 2008	45.74	45.79	44.16	44.18
3947	NYSE	TEVA	Thu, Jan 24, 2008	44.62	45.49	44.47	45.13
3946	NYSE	TEVA	Wed, Jan 23, 2008	45.08	45.88	43.56	44.78
3945	NYSE	TEVA	Tue, Jan 22, 2008	46.35	46.86	45.65	45.88
3944	NYSE	TEVA	Fri, Jan 18, 2008	47.68	48.53	47.50	48.12
3943	NYSE	TEVA	Thu, Jan 17, 2008	47.69	48.25	47.51	47.84
3942	NYSE	TEVA	Wed, Jan 16, 2008	47.07	47.71	47.01	47.45
3941	NYSE	TEVA	Tue, Jan 15, 2008	47.00	47.27	46.36	47.00
3940	NYSE	TEVA	Mon, Jan 14, 2008	48.25	48.30	46.89	47.46
3939	NYSE	TEVA	Fri, Jan 11, 2008	47.25	48.68	47.25	47.98
3938	NYSE	TEVA	Thu, Jan 10, 2008	47.69	48.40	47.14	47.41
3937	NYSE	TEVA	Wed, Jan 9, 2008	49.47	50.00	49.32	49.65
3936	NYSE	TEVA	Tue, Jan 8, 2008	48.15	49.78	48.03	49.26
3935	NYSE	TEVA	Mon, Jan 7, 2008	47.35	48.42	47.34	47.91
3934	NYSE	TEVA	Fri, Jan 4, 2008	48.31	48.65	47.73	47.83
3933	NYSE	TEVA	Thu, Jan 3, 2008	46.83	49.08	46.75	48.72
3932	NYSE	TEVA	Wed, Jan 2, 2008	46.63	47.24	46.62	47.00
3931	NYSE	TEVA	Mon, Dec 31, 2007	46.48	46.79	46.40	46.48
3930	NYSE	TEVA	Fri, Dec 28, 2007	47.12	47.14	46.42	46.83
3929	NYSE	TEVA	Thu, Dec 27, 2007	46.92	47.14	46.62	46.71
3928	NYSE	TEVA	Wed, Dec 26, 2007	46.39	46.97	46.39	46.81
3927	NYSE	TEVA	Mon, Dec 24, 2007	46.32	46.97	46.05	46.48
3926	NYSE	TEVA	Fri, Dec 21, 2007	44.75	45.22	44.74	45.17
3925	NYSE	TEVA	Thu, Dec 20, 2007	44.02	44.56	43.64	44.56
3924	NYSE	TEVA	Wed, Dec 19, 2007	44.16	44.28	43.70	44.06
3923	NYSE	TEVA	Tue, Dec 18, 2007	44.30	44.48	43.86	44.22
3922	NYSE	TEVA	Mon, Dec 17, 2007	44.27	44.40	43.74	43.74
3921	NYSE	TEVA	Fri, Dec 14, 2007	45.11	45.40	44.63	44.69
3920	NYSE	TEVA	Thu, Dec 13, 2007	45.17	45.56	45.09	45.40
3919	NYSE	TEVA	Wed, Dec 12, 2007	45.39	45.50	44.96	45.39
3918	NYSE	TEVA	Tue, Dec 11, 2007	45.25	45.50	44.89	44.89
3917	NYSE	TEVA	Mon, Dec 10, 2007	45.91	46.00	44.91	45.21
3916	NYSE	TEVA	Fri, Dec 7, 2007	44.98	45.82	44.78	45.59
3915	NYSE	TEVA	Thu, Dec 6, 2007	45.16	45.20	44.65	44.98
3914	NYSE	TEVA	Wed, Dec 5, 2007	44.98	45.36	44.66	45.17
3913	NYSE	TEVA	Tue, Dec 4, 2007	44.99	45.19	44.66	44.85
3912	NYSE	TEVA	Mon, Dec 3, 2007	44.21	45.43	43.87	45.08
3911	NYSE	TEVA	Fri, Nov 30, 2007	44.40	44.85	43.91	44.63
3910	NYSE	TEVA	Thu, Nov 29, 2007	43.99	44.50	43.69	44.35
3909	NYSE	TEVA	Wed, Nov 28, 2007	43.82	44.46	43.58	44.44
3908	NYSE	TEVA	Tue, Nov 27, 2007	43.38	44.17	43.22	43.89
3907	NYSE	TEVA	Mon, Nov 26, 2007	43.64	44.23	43.40	43.63
3906	NYSE	TEVA	Fri, Nov 23, 2007	44.28	44.28	43.34	43.77
3905	NYSE	TEVA	Wed, Nov 21, 2007	44.55	44.70	43.70	43.70
3904	NYSE	TEVA	Tue, Nov 20, 2007	44.64	45.05	44.17	44.75
3903	NYSE	TEVA	Mon, Nov 19, 2007	44.62	44.81	43.91	44.23
3902	NYSE	TEVA	Fri, Nov 16, 2007	44.62	45.00	44.26	44.62
3901	NYSE	TEVA	Thu, Nov 15, 2007	44.73	44.99	44.22	44.33
3900	NYSE	TEVA	Wed, Nov 14, 2007	45.17	45.30	44.65	44.72
3899	NYSE	TEVA	Tue, Nov 13, 2007	44.65	45.25	44.28	45.24
3898	NYSE	TEVA	Mon, Nov 12, 2007	44.72	44.88	44.25	44.28
3897	NYSE	TEVA	Fri, Nov 9, 2007	44.00	45.99	44.00	44.93
3896	NYSE	TEVA	Thu, Nov 8, 2007	44.17	45.00	43.85	44.66
3895	NYSE	TEVA	Wed, Nov 7, 2007	44.78	44.85	44.26	44.31
3894	NYSE	TEVA	Tue, Nov 6, 2007	44.51	44.82	44.47	44.80
3893	NYSE	TEVA	Mon, Nov 5, 2007	43.72	44.42	43.68	44.21
3892	NYSE	TEVA	Fri, Nov 2, 2007	44.00	44.24	43.44	44.06
3891	NYSE	TEVA	Thu, Nov 1, 2007	43.43	44.05	43.24	43.64
3890	NYSE	TEVA	Wed, Oct 31, 2007	43.88	44.18	43.49	44.01
3889	NYSE	TEVA	Tue, Oct 30, 2007	43.09	44.29	42.80	43.94
3888	NYSE	TEVA	Mon, Oct 29, 2007	45.05	45.25	44.11	44.49
3887	NYSE	TEVA	Fri, Oct 26, 2007	45.08	45.08	44.21	44.54
3886	NYSE	TEVA	Thu, Oct 25, 2007	44.69	45.12	44.05	44.57
3885	NYSE	TEVA	Wed, Oct 24, 2007	44.64	44.99	43.88	44.20
3884	NYSE	TEVA	Tue, Oct 23, 2007	44.44	44.75	43.86	44.72
3883	NYSE	TEVA	Mon, Oct 22, 2007	44.37	44.42	43.98	44.34
3882	NYSE	TEVA	Fri, Oct 19, 2007	45.41	45.56	44.01	44.42
3881	NYSE	TEVA	Thu, Oct 18, 2007	45.21	45.50	44.81	45.24
3880	NYSE	TEVA	Wed, Oct 17, 2007	45.44	45.50	44.78	45.40
3879	NYSE	TEVA	Tue, Oct 16, 2007	45.09	45.50	44.94	45.09
3878	NYSE	TEVA	Mon, Oct 15, 2007	45.00	45.35	44.82	45.29
3877	NYSE	TEVA	Fri, Oct 12, 2007	45.00	45.23	44.84	45.23
3876	NYSE	TEVA	Thu, Oct 11, 2007	44.18	45.16	43.99	44.87
3875	NYSE	TEVA	Wed, Oct 10, 2007	43.81	44.49	43.80	44.26
3874	NYSE	TEVA	Tue, Oct 9, 2007	43.97	44.34	43.65	43.88
3873	NYSE	TEVA	Mon, Oct 8, 2007	44.13	44.27	44.01	44.18
3872	NYSE	TEVA	Fri, Oct 5, 2007	44.11	44.19	43.45	43.84
3871	NYSE	TEVA	Thu, Oct 4, 2007	44.47	44.62	43.77	43.84
3870	NYSE	TEVA	Wed, Oct 3, 2007	44.90	44.99	44.27	44.31
3869	NYSE	TEVA	Tue, Oct 2, 2007	44.81	45.01	44.48	44.81
3868	NYSE	TEVA	Mon, Oct 1, 2007	44.44	45.00	44.43	44.93
3867	NYSE	TEVA	Fri, Sep 28, 2007	44.54	44.85	44.25	44.47
3866	NYSE	TEVA	Thu, Sep 27, 2007	44.75	44.93	44.35	44.71
3865	NYSE	TEVA	Wed, Sep 26, 2007	44.40	44.65	43.72	44.43
3864	NYSE	TEVA	Tue, Sep 25, 2007	43.96	44.39	43.85	44.20
3863	NYSE	TEVA	Mon, Sep 24, 2007	43.46	44.12	43.41	43.98
3862	NYSE	TEVA	Fri, Sep 21, 2007	43.60	44.04	43.12	43.26
3861	NYSE	TEVA	Thu, Sep 20, 2007	44.36	44.42	43.55	43.64
3860	NYSE	TEVA	Wed, Sep 19, 2007	44.31	44.55	44.10	44.26
3859	NYSE	TEVA	Tue, Sep 18, 2007	43.48	44.00	43.29	43.95
3858	NYSE	TEVA	Mon, Sep 17, 2007	43.73	43.84	43.11	43.29
3857	NYSE	TEVA	Fri, Sep 14, 2007	43.18	43.82	43.03	43.56
3856	NYSE	TEVA	Thu, Sep 13, 2007	44.23	44.40	43.35	43.36
3855	NYSE	TEVA	Wed, Sep 12, 2007	43.15	44.10	43.15	44.01
3854	NYSE	TEVA	Tue, Sep 11, 2007	43.62	43.86	43.16	43.35
3853	NYSE	TEVA	Mon, Sep 10, 2007	43.30	43.65	42.97	43.28
3852	NYSE	TEVA	Fri, Sep 7, 2007	44.00	44.01	43.04	43.39
3851	NYSE	TEVA	Thu, Sep 6, 2007	43.65	43.95	43.40	43.50
3850	NYSE	TEVA	Wed, Sep 5, 2007	43.44	43.95	43.23	43.74
3849	NYSE	TEVA	Tue, Sep 4, 2007	42.97	43.89	42.97	43.63
3848	NYSE	TEVA	Fri, Aug 31, 2007	43.18	43.32	42.75	43.00
3847	NYSE	TEVA	Thu, Aug 30, 2007	42.36	42.81	42.11	42.81
3846	NYSE	TEVA	Wed, Aug 29, 2007	41.73	42.50	41.71	42.43
3845	NYSE	TEVA	Tue, Aug 28, 2007	41.93	41.98	41.42	41.43
3844	NYSE	TEVA	Mon, Aug 27, 2007	41.77	42.00	41.65	41.93
3843	NYSE	TEVA	Fri, Aug 24, 2007	41.06	41.82	40.58	41.76
3842	NYSE	TEVA	Thu, Aug 23, 2007	41.15	41.23	40.60	40.85
3841	NYSE	TEVA	Wed, Aug 22, 2007	41.11	41.61	40.76	41.02
3840	NYSE	TEVA	Tue, Aug 21, 2007	41.02	41.08	40.61	40.90
3839	NYSE	TEVA	Mon, Aug 20, 2007	41.61	41.61	40.61	41.02
3838	NYSE	TEVA	Fri, Aug 17, 2007	41.14	41.62	40.32	41.25
3837	NYSE	TEVA	Thu, Aug 16, 2007	41.93	42.16	40.16	40.84
3836	NYSE	TEVA	Wed, Aug 15, 2007	42.86	43.23	42.41	42.49
3835	NYSE	TEVA	Tue, Aug 14, 2007	43.26	43.55	42.83	42.89
3834	NYSE	TEVA	Mon, Aug 13, 2007	43.91	44.00	43.09	43.14
3833	NYSE	TEVA	Fri, Aug 10, 2007	42.55	43.47	41.73	43.33
3832	NYSE	TEVA	Thu, Aug 9, 2007	43.27	43.65	43.04	43.04
3831	NYSE	TEVA	Wed, Aug 8, 2007	43.37	44.00	43.23	43.80
3830	NYSE	TEVA	Tue, Aug 7, 2007	42.42	43.47	42.33	43.30
3829	NYSE	TEVA	Mon, Aug 6, 2007	41.82	42.83	41.11	42.50
3828	NYSE	TEVA	Fri, Aug 3, 2007	43.28	43.35	42.24	42.24
3827	NYSE	TEVA	Thu, Aug 2, 2007	42.57	43.39	42.13	43.38
3826	NYSE	TEVA	Wed, Aug 1, 2007	41.67	42.70	41.44	42.60
3825	NYSE	TEVA	Tue, Jul 31, 2007	42.66	43.17	41.97	42.02
3824	NYSE	TEVA	Mon, Jul 30, 2007	41.96	42.43	41.93	42.33
3823	NYSE	TEVA	Fri, Jul 27, 2007	42.61	42.80	42.09	42.27
3822	NYSE	TEVA	Thu, Jul 26, 2007	42.86	43.04	41.87	42.84
3821	NYSE	TEVA	Wed, Jul 25, 2007	43.66	43.88	43.13	43.29
3820	NYSE	TEVA	Tue, Jul 24, 2007	43.38	44.31	43.18	43.44
3819	NYSE	TEVA	Mon, Jul 23, 2007	43.20	43.80	42.91	43.61
3818	NYSE	TEVA	Fri, Jul 20, 2007	43.91	43.91	42.81	42.90
3817	NYSE	TEVA	Thu, Jul 19, 2007	44.07	44.20	43.41	43.64
3816	NYSE	TEVA	Wed, Jul 18, 2007	43.74	44.15	43.74	43.97
3815	NYSE	TEVA	Tue, Jul 17, 2007	43.59	44.09	43.37	43.85
3814	NYSE	TEVA	Mon, Jul 16, 2007	43.25	43.74	43.23	43.44
3813	NYSE	TEVA	Fri, Jul 13, 2007	43.20	43.99	42.98	43.56
3812	NYSE	TEVA	Thu, Jul 12, 2007	42.23	43.38	42.11	43.18
3811	NYSE	TEVA	Wed, Jul 11, 2007	41.30	42.16	41.26	42.12
3810	NYSE	TEVA	Tue, Jul 10, 2007	41.37	41.70	41.15	41.37
3809	NYSE	TEVA	Mon, Jul 9, 2007	41.70	42.18	41.32	41.37
3808	NYSE	TEVA	Fri, Jul 6, 2007	41.44	41.56	41.09	41.44
3807	NYSE	TEVA	Thu, Jul 5, 2007	41.10	41.48	40.94	41.27
3806	NYSE	TEVA	Tue, Jul 3, 2007	41.90	42.15	41.42	41.48
3805	NYSE	TEVA	Mon, Jul 2, 2007	41.27	41.88	41.08	41.74
3804	NYSE	TEVA	Fri, Jun 29, 2007	41.25	42.03	40.88	41.25
3803	NYSE	TEVA	Thu, Jun 28, 2007	41.18	41.35	40.98	41.03
3802	NYSE	TEVA	Wed, Jun 27, 2007	40.74	41.35	40.68	41.25
3801	NYSE	TEVA	Tue, Jun 26, 2007	40.73	41.25	40.50	40.99
3800	NYSE	TEVA	Mon, Jun 25, 2007	40.25	41.25	40.19	40.64
3799	NYSE	TEVA	Fri, Jun 22, 2007	39.88	40.77	39.83	40.48
3798	NYSE	TEVA	Thu, Jun 21, 2007	39.50	40.45	39.46	40.05
3797	NYSE	TEVA	Wed, Jun 20, 2007	39.63	39.96	39.42	39.58
3796	NYSE	TEVA	Tue, Jun 19, 2007	39.79	39.88	39.59	39.77
3795	NYSE	TEVA	Mon, Jun 18, 2007	39.99	40.50	39.81	40.08
3794	NYSE	TEVA	Fri, Jun 15, 2007	39.70	40.25	39.70	40.00
3793	NYSE	TEVA	Thu, Jun 14, 2007	40.00	40.09	39.63	39.73
3792	NYSE	TEVA	Wed, Jun 13, 2007	39.63	40.18	39.55	40.05
3791	NYSE	TEVA	Tue, Jun 12, 2007	39.75	40.16	39.34	39.78
3790	NYSE	TEVA	Mon, Jun 11, 2007	38.66	40.21	38.66	39.68
3789	NYSE	TEVA	Fri, Jun 8, 2007	38.88	39.17	38.59	38.88
3788	NYSE	TEVA	Thu, Jun 7, 2007	38.90	39.57	38.71	38.98
3787	NYSE	TEVA	Wed, Jun 6, 2007	39.62	39.70	38.91	39.30
3786	NYSE	TEVA	Tue, Jun 5, 2007	39.78	39.81	39.32	39.53
3785	NYSE	TEVA	Mon, Jun 4, 2007	39.46	39.79	39.40	39.61
3784	NYSE	TEVA	Fri, Jun 1, 2007	39.34	39.77	39.02	39.46
3783	NYSE	TEVA	Thu, May 31, 2007	39.57	39.75	38.42	39.20
3782	NYSE	TEVA	Wed, May 30, 2007	39.37	39.60	39.15	39.42
3781	NYSE	TEVA	Tue, May 29, 2007	40.10	40.21	39.63	39.84
3780	NYSE	TEVA	Fri, May 25, 2007	39.87	40.19	39.82	40.03
3779	NYSE	TEVA	Thu, May 24, 2007	40.52	40.56	39.70	39.92
3778	NYSE	TEVA	Wed, May 23, 2007	40.84	40.84	40.39	40.40
3777	NYSE	TEVA	Tue, May 22, 2007	40.30	40.81	40.30	40.58
3776	NYSE	TEVA	Mon, May 21, 2007	40.08	40.89	39.63	40.56
3775	NYSE	TEVA	Fri, May 18, 2007	40.20	40.25	39.86	40.04
3774	NYSE	TEVA	Thu, May 17, 2007	40.09	40.51	39.89	40.25
3773	NYSE	TEVA	Wed, May 16, 2007	40.19	40.75	40.07	40.46
3772	NYSE	TEVA	Tue, May 15, 2007	40.00	40.40	39.81	39.87
3771	NYSE	TEVA	Mon, May 14, 2007	39.50	40.58	39.46	39.98
3770	NYSE	TEVA	Fri, May 11, 2007	38.42	40.01	38.32	39.95
3769	NYSE	TEVA	Thu, May 10, 2007	38.50	38.59	38.13	38.45
3768	NYSE	TEVA	Wed, May 9, 2007	38.71	38.87	38.25	38.41
3767	NYSE	TEVA	Tue, May 8, 2007	38.81	38.90	38.43	38.66
3766	NYSE	TEVA	Mon, May 7, 2007	39.07	39.18	38.61	38.90
3765	NYSE	TEVA	Fri, May 4, 2007	39.45	39.65	38.99	39.15
3764	NYSE	TEVA	Thu, May 3, 2007	39.30	39.44	39.10	39.23
3763	NYSE	TEVA	Wed, May 2, 2007	39.73	39.92	39.04	39.58
3762	NYSE	TEVA	Tue, May 1, 2007	38.59	39.18	38.53	38.95
3761	NYSE	TEVA	Mon, Apr 30, 2007	38.53	38.70	38.28	38.31
3760	NYSE	TEVA	Fri, Apr 27, 2007	38.90	39.08	38.52	39.01
3759	NYSE	TEVA	Thu, Apr 26, 2007	37.98	39.20	37.94	39.10
3758	NYSE	TEVA	Wed, Apr 25, 2007	36.88	37.96	36.81	37.72
3757	NYSE	TEVA	Tue, Apr 24, 2007	36.26	36.98	35.90	36.91
3756	NYSE	TEVA	Mon, Apr 23, 2007	36.95	36.95	36.06	36.16
3755	NYSE	TEVA	Fri, Apr 20, 2007	37.38	37.63	36.73	36.81
3754	NYSE	TEVA	Thu, Apr 19, 2007	37.20	37.40	36.97	37.15
3753	NYSE	TEVA	Wed, Apr 18, 2007	37.08	37.66	37.08	37.29
3752	NYSE	TEVA	Tue, Apr 17, 2007	36.95	37.47	36.94	37.21
3751	NYSE	TEVA	Mon, Apr 16, 2007	37.32	37.57	36.71	36.94
3750	NYSE	TEVA	Fri, Apr 13, 2007	37.03	37.30	36.84	37.14
3749	NYSE	TEVA	Thu, Apr 12, 2007	37.46	37.55	36.95	37.10
3748	NYSE	TEVA	Wed, Apr 11, 2007	37.96	38.05	37.36	37.61
3747	NYSE	TEVA	Tue, Apr 10, 2007	38.00	38.18	37.74	37.99
3746	NYSE	TEVA	Mon, Apr 9, 2007	37.85	38.15	37.60	37.81
3745	NYSE	TEVA	Thu, Apr 5, 2007	37.81	38.01	37.75	37.90
3744	NYSE	TEVA	Wed, Apr 4, 2007	37.87	38.01	37.63	37.98
3743	NYSE	TEVA	Tue, Apr 3, 2007	37.26	38.00	37.13	37.95
3742	NYSE	TEVA	Mon, Apr 2, 2007	37.63	37.75	37.09	37.41
3741	NYSE	TEVA	Fri, Mar 30, 2007	36.55	37.50	36.43	37.43
3740	NYSE	TEVA	Thu, Mar 29, 2007	37.03	37.19	36.51	36.85
3739	NYSE	TEVA	Wed, Mar 28, 2007	36.68	37.03	36.52	36.69
3738	NYSE	TEVA	Tue, Mar 27, 2007	37.10	37.27	36.68	36.81
3737	NYSE	TEVA	Mon, Mar 26, 2007	37.24	37.50	36.80	37.24
3736	NYSE	TEVA	Fri, Mar 23, 2007	36.98	37.54	36.93	37.24
3735	NYSE	TEVA	Thu, Mar 22, 2007	37.30	37.37	36.85	36.97
3734	NYSE	TEVA	Wed, Mar 21, 2007	36.63	37.39	36.35	37.32
3733	NYSE	TEVA	Tue, Mar 20, 2007	36.31	36.71	36.31	36.58
3732	NYSE	TEVA	Mon, Mar 19, 2007	36.46	36.61	36.32	36.54
3731	NYSE	TEVA	Fri, Mar 16, 2007	36.05	36.62	36.05	36.55
3730	NYSE	TEVA	Thu, Mar 15, 2007	36.20	36.46	36.10	36.27
3729	NYSE	TEVA	Wed, Mar 14, 2007	35.65	36.36	35.39	36.36
3728	NYSE	TEVA	Tue, Mar 13, 2007	36.35	36.40	35.78	35.80
3727	NYSE	TEVA	Mon, Mar 12, 2007	36.57	36.75	36.23	36.60
3726	NYSE	TEVA	Fri, Mar 9, 2007	36.63	36.78	36.34	36.56
3725	NYSE	TEVA	Thu, Mar 8, 2007	36.31	36.75	36.30	36.58
3724	NYSE	TEVA	Wed, Mar 7, 2007	35.95	36.51	35.95	36.20
3723	NYSE	TEVA	Tue, Mar 6, 2007	35.46	36.39	35.35	36.03
3722	NYSE	TEVA	Mon, Mar 5, 2007	34.90	35.46	34.58	34.73
3721	NYSE	TEVA	Fri, Mar 2, 2007	34.81	35.17	34.68	34.70
3720	NYSE	TEVA	Thu, Mar 1, 2007	35.05	35.18	34.25	34.81
3719	NYSE	TEVA	Wed, Feb 28, 2007	35.84	36.02	35.52	35.56
3718	NYSE	TEVA	Tue, Feb 27, 2007	36.77	36.93	35.36	35.51
3717	NYSE	TEVA	Mon, Feb 26, 2007	37.94	37.95	37.24	37.51
3716	NYSE	TEVA	Fri, Feb 23, 2007	37.74	37.99	37.07	37.63
3715	NYSE	TEVA	Thu, Feb 22, 2007	38.40	38.48	37.45	37.74
3714	NYSE	TEVA	Wed, Feb 21, 2007	37.96	38.39	37.77	38.34
3713	NYSE	TEVA	Tue, Feb 20, 2007	37.54	38.18	37.45	38.12
3712	NYSE	TEVA	Fri, Feb 16, 2007	37.30	37.79	37.20	37.71
3711	NYSE	TEVA	Thu, Feb 15, 2007	37.79	38.26	37.30	37.40
3710	NYSE	TEVA	Wed, Feb 14, 2007	37.12	38.00	37.06	37.96
3709	NYSE	TEVA	Tue, Feb 13, 2007	36.01	37.67	36.00	36.95
3708	NYSE	TEVA	Mon, Feb 12, 2007	35.12	35.58	34.58	35.36
3707	NYSE	TEVA	Fri, Feb 9, 2007	35.28	35.35	34.93	35.00
3706	NYSE	TEVA	Thu, Feb 8, 2007	34.88	35.13	34.86	34.91
3705	NYSE	TEVA	Wed, Feb 7, 2007	34.76	34.94	34.70	34.82
3704	NYSE	TEVA	Tue, Feb 6, 2007	35.19	35.36	34.67	34.88
3703	NYSE	TEVA	Mon, Feb 5, 2007	35.30	35.70	34.84	35.05
3702	NYSE	TEVA	Fri, Feb 2, 2007	35.46	35.48	35.04	35.32
3701	NYSE	TEVA	Thu, Feb 1, 2007	35.41	35.59	35.24	35.43
3700	NYSE	TEVA	Wed, Jan 31, 2007	35.31	35.31	34.88	35.10
3699	NYSE	TEVA	Tue, Jan 30, 2007	34.60	34.84	34.53	34.76
3698	NYSE	TEVA	Mon, Jan 29, 2007	34.74	34.80	34.55	34.76
3697	NYSE	TEVA	Fri, Jan 26, 2007	34.46	34.75	34.40	34.61
3696	NYSE	TEVA	Thu, Jan 25, 2007	34.61	34.61	34.19	34.40
3695	NYSE	TEVA	Wed, Jan 24, 2007	35.28	35.30	34.64	34.73
3694	NYSE	TEVA	Tue, Jan 23, 2007	35.00	35.13	34.70	34.96
3693	NYSE	TEVA	Mon, Jan 22, 2007	34.37	34.79	34.24	34.69
3692	NYSE	TEVA	Fri, Jan 19, 2007	33.95	34.28	33.75	34.17
3691	NYSE	TEVA	Thu, Jan 18, 2007	33.88	34.22	33.61	33.93
3690	NYSE	TEVA	Wed, Jan 17, 2007	32.87	33.10	32.79	32.88
3689	NYSE	TEVA	Tue, Jan 16, 2007	32.57	33.05	32.49	32.90
3688	NYSE	TEVA	Fri, Jan 12, 2007	32.75	32.95	32.56	32.73
3687	NYSE	TEVA	Thu, Jan 11, 2007	32.90	33.00	32.53	32.63
3686	NYSE	TEVA	Wed, Jan 10, 2007	32.53	32.91	32.40	32.89
3685	NYSE	TEVA	Tue, Jan 9, 2007	32.99	33.00	32.47	32.82
3684	NYSE	TEVA	Mon, Jan 8, 2007	32.50	32.97	32.45	32.88
3683	NYSE	TEVA	Fri, Jan 5, 2007	31.68	32.28	31.64	32.21
3682	NYSE	TEVA	Thu, Jan 4, 2007	31.26	31.70	30.81	31.64
3681	NYSE	TEVA	Wed, Jan 3, 2007	31.39	31.75	30.88	31.26
3680	NYSE	TEVA	Fri, Dec 29, 2006	31.08	31.23	30.98	31.08
3679	NYSE	TEVA	Thu, Dec 28, 2006	31.33	31.43	31.17	31.21
3678	NYSE	TEVA	Wed, Dec 27, 2006	31.69	31.78	31.45	31.53
3677	NYSE	TEVA	Tue, Dec 26, 2006	31.38	31.75	31.22	31.61
3676	NYSE	TEVA	Fri, Dec 22, 2006	31.29	31.58	31.17	31.38
3675	NYSE	TEVA	Thu, Dec 21, 2006	31.60	31.72	31.18	31.41
3674	NYSE	TEVA	Wed, Dec 20, 2006	31.47	31.71	31.41	31.65
3673	NYSE	TEVA	Tue, Dec 19, 2006	31.68	31.77	31.25	31.48
3672	NYSE	TEVA	Mon, Dec 18, 2006	32.30	32.46	31.52	31.73
3671	NYSE	TEVA	Fri, Dec 15, 2006	32.14	32.19	31.72	32.14
3670	NYSE	TEVA	Thu, Dec 14, 2006	31.92	32.25	31.81	32.05
3669	NYSE	TEVA	Wed, Dec 13, 2006	32.00	32.06	31.64	31.85
3668	NYSE	TEVA	Tue, Dec 12, 2006	31.93	32.04	31.50	31.86
3667	NYSE	TEVA	Mon, Dec 11, 2006	32.06	32.26	31.82	32.18
3666	NYSE	TEVA	Fri, Dec 8, 2006	32.14	32.44	31.88	32.24
3665	NYSE	TEVA	Thu, Dec 7, 2006	32.57	32.71	32.04	32.19
3664	NYSE	TEVA	Wed, Dec 6, 2006	32.79	32.84	32.41	32.57
3663	NYSE	TEVA	Tue, Dec 5, 2006	32.30	32.62	32.11	32.51
3662	NYSE	TEVA	Mon, Dec 4, 2006	32.20	32.39	32.05	32.24
3661	NYSE	TEVA	Fri, Dec 1, 2006	32.10	32.21	31.94	32.04
3660	NYSE	TEVA	Thu, Nov 30, 2006	32.46	32.56	31.96	32.06
3659	NYSE	TEVA	Wed, Nov 29, 2006	32.51	32.91	32.45	32.55
3658	NYSE	TEVA	Tue, Nov 28, 2006	32.79	33.07	32.15	32.40
3657	NYSE	TEVA	Mon, Nov 27, 2006	32.77	32.90	32.54	32.76
3656	NYSE	TEVA	Fri, Nov 24, 2006	32.58	33.00	32.42	32.90
3655	NYSE	TEVA	Wed, Nov 22, 2006	32.54	32.72	32.33	32.56
3654	NYSE	TEVA	Tue, Nov 21, 2006	32.09	32.61	31.87	32.25
3653	NYSE	TEVA	Mon, Nov 20, 2006	31.15	31.91	31.10	31.73
3652	NYSE	TEVA	Fri, Nov 17, 2006	31.20	31.38	31.01	31.18
3651	NYSE	TEVA	Thu, Nov 16, 2006	31.04	31.29	31.01	31.25
3650	NYSE	TEVA	Wed, Nov 15, 2006	30.58	31.14	30.33	30.87
3649	NYSE	TEVA	Tue, Nov 14, 2006	31.15	31.20	30.60	30.70
3648	NYSE	TEVA	Mon, Nov 13, 2006	31.02	31.62	31.02	31.26
3647	NYSE	TEVA	Fri, Nov 10, 2006	31.79	31.95	31.15	31.61
3646	NYSE	TEVA	Thu, Nov 9, 2006	32.66	32.72	31.39	31.71
3645	NYSE	TEVA	Wed, Nov 8, 2006	32.15	32.92	32.05	32.77
3644	NYSE	TEVA	Tue, Nov 7, 2006	32.25	33.10	32.04	32.80
3643	NYSE	TEVA	Mon, Nov 6, 2006	32.69	33.32	32.44	33.30
3642	NYSE	TEVA	Fri, Nov 3, 2006	32.12	32.42	32.07	32.38
3641	NYSE	TEVA	Thu, Nov 2, 2006	32.44	32.84	32.13	32.19
3640	NYSE	TEVA	Wed, Nov 1, 2006	33.22	33.45	32.11	32.40
3639	NYSE	TEVA	Tue, Oct 31, 2006	32.78	33.09	32.21	32.97
3638	NYSE	TEVA	Mon, Oct 30, 2006	33.17	33.25	32.49	32.59
3637	NYSE	TEVA	Fri, Oct 27, 2006	33.62	33.63	33.19	33.25
3636	NYSE	TEVA	Thu, Oct 26, 2006	33.55	33.91	33.26	33.62
3635	NYSE	TEVA	Wed, Oct 25, 2006	33.40	33.64	33.35	33.59
3634	NYSE	TEVA	Tue, Oct 24, 2006	33.50	33.74	33.20	33.39
3633	NYSE	TEVA	Mon, Oct 23, 2006	33.80	33.98	33.30	33.54
3632	NYSE	TEVA	Fri, Oct 20, 2006	33.41	34.00	33.18	33.74
3631	NYSE	TEVA	Thu, Oct 19, 2006	34.40	34.68	33.18	33.34
3630	NYSE	TEVA	Wed, Oct 18, 2006	34.54	35.46	34.34	34.75
3629	NYSE	TEVA	Tue, Oct 17, 2006	35.43	35.81	35.26	35.58
3628	NYSE	TEVA	Mon, Oct 16, 2006	35.37	35.87	35.19	35.48
3627	NYSE	TEVA	Fri, Oct 13, 2006	35.57	35.82	35.30	35.37
3626	NYSE	TEVA	Thu, Oct 12, 2006	35.72	36.12	35.53	35.68
3625	NYSE	TEVA	Wed, Oct 11, 2006	35.59	35.80	35.30	35.61
3624	NYSE	TEVA	Tue, Oct 10, 2006	35.39	35.80	35.35	35.75
3623	NYSE	TEVA	Mon, Oct 9, 2006	35.57	35.68	35.17	35.29
3622	NYSE	TEVA	Fri, Oct 6, 2006	35.00	35.60	34.83	35.51
3621	NYSE	TEVA	Thu, Oct 5, 2006	34.65	35.05	34.52	35.02
3620	NYSE	TEVA	Wed, Oct 4, 2006	33.41	34.50	33.39	34.41
3619	NYSE	TEVA	Tue, Oct 3, 2006	33.70	33.80	33.30	33.37
3618	NYSE	TEVA	Mon, Oct 2, 2006	34.13	34.30	33.58	33.65
3617	NYSE	TEVA	Fri, Sep 29, 2006	34.06	34.28	33.91	34.09
3616	NYSE	TEVA	Thu, Sep 28, 2006	33.64	34.09	33.34	34.06
3615	NYSE	TEVA	Wed, Sep 27, 2006	33.50	33.74	33.24	33.48
3614	NYSE	TEVA	Tue, Sep 26, 2006	33.79	34.25	33.28	33.85
3613	NYSE	TEVA	Mon, Sep 25, 2006	33.65	33.81	33.25	33.77
3612	NYSE	TEVA	Fri, Sep 22, 2006	33.01	33.59	32.65	33.17
3611	NYSE	TEVA	Thu, Sep 21, 2006	33.65	33.72	32.71	33.01
3610	NYSE	TEVA	Wed, Sep 20, 2006	34.91	34.93	33.84	34.16
3609	NYSE	TEVA	Tue, Sep 19, 2006	35.18	35.20	34.43	34.71
3608	NYSE	TEVA	Mon, Sep 18, 2006	35.20	35.25	34.90	35.05
3607	NYSE	TEVA	Fri, Sep 15, 2006	35.60	35.77	34.95	35.01
3606	NYSE	TEVA	Thu, Sep 14, 2006	35.40	35.56	35.09	35.39
3605	NYSE	TEVA	Wed, Sep 13, 2006	35.10	35.82	35.00	35.65
3604	NYSE	TEVA	Tue, Sep 12, 2006	34.30	35.20	34.18	35.10
3603	NYSE	TEVA	Mon, Sep 11, 2006	34.30	34.67	33.92	34.44
3602	NYSE	TEVA	Fri, Sep 8, 2006	34.38	34.65	34.25	34.56
3601	NYSE	TEVA	Thu, Sep 7, 2006	34.54	34.65	34.37	34.45
3600	NYSE	TEVA	Wed, Sep 6, 2006	35.12	35.13	34.54	34.58
3599	NYSE	TEVA	Tue, Sep 5, 2006	35.09	35.45	34.79	35.23
3598	NYSE	TEVA	Fri, Sep 1, 2006	34.76	35.25	34.63	35.05
3597	NYSE	TEVA	Thu, Aug 31, 2006	34.91	34.91	34.58	34.76
3596	NYSE	TEVA	Wed, Aug 30, 2006	34.79	34.89	34.55	34.82
3595	NYSE	TEVA	Tue, Aug 29, 2006	34.62	34.93	34.31	34.57
3594	NYSE	TEVA	Mon, Aug 28, 2006	35.21	35.23	34.60	34.69
3593	NYSE	TEVA	Fri, Aug 25, 2006	34.73	35.62	34.69	35.36
3592	NYSE	TEVA	Thu, Aug 24, 2006	34.32	34.98	34.25	34.93
3591	NYSE	TEVA	Wed, Aug 23, 2006	34.44	34.73	34.29	34.30
3590	NYSE	TEVA	Tue, Aug 22, 2006	33.81	34.70	33.81	34.63
3589	NYSE	TEVA	Mon, Aug 21, 2006	34.19	34.29	33.88	34.01
3588	NYSE	TEVA	Fri, Aug 18, 2006	34.69	34.83	34.07	34.34
3587	NYSE	TEVA	Thu, Aug 17, 2006	34.75	34.97	34.29	34.63
3586	NYSE	TEVA	Wed, Aug 16, 2006	34.37	34.76	34.02	34.76
3585	NYSE	TEVA	Tue, Aug 15, 2006	34.64	34.75	34.10	34.23
3584	NYSE	TEVA	Mon, Aug 14, 2006	34.93	35.08	34.39	34.39
3583	NYSE	TEVA	Fri, Aug 11, 2006	34.86	35.09	34.16	34.51
3582	NYSE	TEVA	Thu, Aug 10, 2006	34.52	34.90	34.38	34.72
3581	NYSE	TEVA	Wed, Aug 9, 2006	35.45	35.72	34.64	34.95
3580	NYSE	TEVA	Tue, Aug 8, 2006	35.45	35.92	35.00	35.73
3579	NYSE	TEVA	Mon, Aug 7, 2006	34.99	35.00	33.14	33.96
3578	NYSE	TEVA	Fri, Aug 4, 2006	34.68	35.25	34.21	34.31
3577	NYSE	TEVA	Thu, Aug 3, 2006	34.25	34.40	34.01	34.21
3576	NYSE	TEVA	Wed, Aug 2, 2006	34.11	34.57	34.03	34.26
3575	NYSE	TEVA	Tue, Aug 1, 2006	33.15	33.62	33.02	33.59
3574	NYSE	TEVA	Mon, Jul 31, 2006	33.00	33.20	32.76	33.03
3573	NYSE	TEVA	Fri, Jul 28, 2006	32.80	33.00	32.49	32.84
3572	NYSE	TEVA	Thu, Jul 27, 2006	33.00	33.35	32.25	32.44
3571	NYSE	TEVA	Wed, Jul 26, 2006	31.46	32.68	31.45	32.49
3570	NYSE	TEVA	Tue, Jul 25, 2006	30.75	31.31	30.10	30.85
3569	NYSE	TEVA	Mon, Jul 24, 2006	29.85	30.58	29.22	30.49
3568	NYSE	TEVA	Fri, Jul 21, 2006	30.04	30.24	29.55	29.76
3567	NYSE	TEVA	Thu, Jul 20, 2006	31.43	31.62	30.21	30.21
3566	NYSE	TEVA	Wed, Jul 19, 2006	30.57	31.36	30.57	31.34
3565	NYSE	TEVA	Tue, Jul 18, 2006	30.90	30.99	30.19	30.60
3564	NYSE	TEVA	Mon, Jul 17, 2006	30.40	31.10	30.14	30.55
3563	NYSE	TEVA	Fri, Jul 14, 2006	30.48	31.19	30.48	30.50
3562	NYSE	TEVA	Thu, Jul 13, 2006	30.85	31.10	30.48	30.51
3561	NYSE	TEVA	Wed, Jul 12, 2006	31.57	31.85	31.44	31.62
3560	NYSE	TEVA	Tue, Jul 11, 2006	32.35	32.47	31.93	32.08
3559	NYSE	TEVA	Mon, Jul 10, 2006	32.18	32.47	32.03	32.30
3558	NYSE	TEVA	Fri, Jul 7, 2006	32.10	32.40	31.92	32.05
3557	NYSE	TEVA	Thu, Jul 6, 2006	32.25	32.58	32.00	32.04
3556	NYSE	TEVA	Wed, Jul 5, 2006	32.60	32.89	31.99	32.02
3555	NYSE	TEVA	Mon, Jul 3, 2006	31.89	32.60	31.76	32.56
3554	NYSE	TEVA	Fri, Jun 30, 2006	31.65	32.04	31.40	31.59
3553	NYSE	TEVA	Thu, Jun 29, 2006	31.55	32.21	30.82	31.29
3552	NYSE	TEVA	Wed, Jun 28, 2006	31.82	32.35	31.80	32.34
3551	NYSE	TEVA	Tue, Jun 27, 2006	32.36	32.40	31.75	31.80
3550	NYSE	TEVA	Mon, Jun 26, 2006	32.48	32.50	32.06	32.24
3549	NYSE	TEVA	Fri, Jun 23, 2006	31.25	32.50	30.55	32.19
3548	NYSE	TEVA	Thu, Jun 22, 2006	32.60	32.60	29.83	31.25
3547	NYSE	TEVA	Wed, Jun 21, 2006	34.19	34.50	31.67	32.27
3546	NYSE	TEVA	Tue, Jun 20, 2006	35.49	36.04	35.35	35.67
3545	NYSE	TEVA	Mon, Jun 19, 2006	36.12	36.18	35.21	35.29
3544	NYSE	TEVA	Fri, Jun 16, 2006	35.95	36.45	35.88	35.89
3543	NYSE	TEVA	Thu, Jun 15, 2006	36.21	36.25	35.78	36.09
3542	NYSE	TEVA	Wed, Jun 14, 2006	35.86	36.18	35.49	36.18
3541	NYSE	TEVA	Tue, Jun 13, 2006	36.00	36.27	35.73	35.93
3540	NYSE	TEVA	Mon, Jun 12, 2006	36.44	36.88	36.15	36.18
3539	NYSE	TEVA	Fri, Jun 9, 2006	36.85	36.98	36.33	36.45
3538	NYSE	TEVA	Thu, Jun 8, 2006	36.93	37.00	36.20	36.77
3537	NYSE	TEVA	Wed, Jun 7, 2006	36.90	37.39	36.74	37.08
3536	NYSE	TEVA	Tue, Jun 6, 2006	36.61	37.08	36.01	37.05
3535	NYSE	TEVA	Mon, Jun 5, 2006	37.49	37.49	36.88	36.90
3534	NYSE	TEVA	Fri, Jun 2, 2006	37.37	37.53	37.01	37.53
3533	NYSE	TEVA	Thu, Jun 1, 2006	36.39	37.28	36.39	37.28
3532	NYSE	TEVA	Wed, May 31, 2006	37.18	37.28	36.37	36.42
3531	NYSE	TEVA	Tue, May 30, 2006	37.40	37.42	36.84	37.07
3530	NYSE	TEVA	Fri, May 26, 2006	36.76	37.36	36.66	37.18
3529	NYSE	TEVA	Thu, May 25, 2006	35.52	36.78	35.27	36.65
3528	NYSE	TEVA	Wed, May 24, 2006	36.36	36.63	35.38	35.56
3527	NYSE	TEVA	Tue, May 23, 2006	37.14	37.50	36.43	36.48
3526	NYSE	TEVA	Mon, May 22, 2006	36.65	36.92	36.19	36.60
3525	NYSE	TEVA	Fri, May 19, 2006	37.48	37.61	36.72	36.96
3524	NYSE	TEVA	Thu, May 18, 2006	38.37	38.56	37.06	37.25
3523	NYSE	TEVA	Wed, May 17, 2006	38.48	38.95	38.00	38.20
3522	NYSE	TEVA	Tue, May 16, 2006	38.31	38.36	37.86	38.27
3521	NYSE	TEVA	Mon, May 15, 2006	38.04	38.37	37.81	38.05
3520	NYSE	TEVA	Fri, May 12, 2006	37.72	37.89	37.00	37.52
3519	NYSE	TEVA	Thu, May 11, 2006	38.95	39.16	37.39	37.40
3518	NYSE	TEVA	Wed, May 10, 2006	39.65	40.26	37.55	37.56
3517	NYSE	TEVA	Tue, May 9, 2006	43.33	43.42	42.64	42.91
3516	NYSE	TEVA	Mon, May 8, 2006	43.49	43.65	42.91	43.34
3515	NYSE	TEVA	Fri, May 5, 2006	43.35	43.67	43.27	43.51
3514	NYSE	TEVA	Thu, May 4, 2006	43.20	43.61	42.87	43.27
3513	NYSE	TEVA	Wed, May 3, 2006	43.33	43.65	43.08	43.18
3512	NYSE	TEVA	Tue, May 2, 2006	42.25	43.90	42.06	43.49
3511	NYSE	TEVA	Mon, May 1, 2006	42.75	42.93	41.70	42.11
3510	NYSE	TEVA	Fri, Apr 28, 2006	40.90	40.99	40.37	40.50
3509	NYSE	TEVA	Thu, Apr 27, 2006	40.67	41.15	40.51	40.92
3508	NYSE	TEVA	Wed, Apr 26, 2006	40.33	40.60	40.11	40.43
3507	NYSE	TEVA	Tue, Apr 25, 2006	40.50	40.60	39.71	40.24
3506	NYSE	TEVA	Mon, Apr 24, 2006	40.23	40.35	39.00	39.76
3505	NYSE	TEVA	Fri, Apr 21, 2006	39.05	39.97	39.04	39.56
3504	NYSE	TEVA	Thu, Apr 20, 2006	39.10	40.22	39.10	39.77
3503	NYSE	TEVA	Wed, Apr 19, 2006	39.60	39.80	38.70	39.31
3502	NYSE	TEVA	Tue, Apr 18, 2006	38.04	40.14	38.04	40.14
3501	NYSE	TEVA	Mon, Apr 17, 2006	40.44	40.47	39.12	39.20
3500	NYSE	TEVA	Thu, Apr 13, 2006	39.52	40.34	39.28	39.94
3499	NYSE	TEVA	Wed, Apr 12, 2006	39.17	39.66	39.00	39.35
3498	NYSE	TEVA	Tue, Apr 11, 2006	39.78	39.86	37.73	38.85
3497	NYSE	TEVA	Mon, Apr 10, 2006	40.12	40.20	39.51	39.73
3496	NYSE	TEVA	Fri, Apr 7, 2006	41.41	41.50	39.52	39.90
3495	NYSE	TEVA	Thu, Apr 6, 2006	41.75	41.88	41.14	41.14
3494	NYSE	TEVA	Wed, Apr 5, 2006	42.34	42.41	41.88	41.93
3493	NYSE	TEVA	Tue, Apr 4, 2006	42.07	42.48	42.07	42.30
3492	NYSE	TEVA	Mon, Apr 3, 2006	41.33	42.10	41.25	41.84
3491	NYSE	TEVA	Fri, Mar 31, 2006	40.91	41.35	40.77	41.18
3490	NYSE	TEVA	Thu, Mar 30, 2006	41.21	41.28	40.67	40.86
3489	NYSE	TEVA	Wed, Mar 29, 2006	41.15	41.69	41.11	41.48
3488	NYSE	TEVA	Tue, Mar 28, 2006	41.75	41.75	40.98	41.35
3487	NYSE	TEVA	Mon, Mar 27, 2006	41.85	42.35	41.54	41.57
3486	NYSE	TEVA	Fri, Mar 24, 2006	42.04	42.24	41.77	42.00
3485	NYSE	TEVA	Thu, Mar 23, 2006	41.97	42.08	41.76	41.90
3484	NYSE	TEVA	Wed, Mar 22, 2006	42.25	42.57	42.06	42.21
3483	NYSE	TEVA	Tue, Mar 21, 2006	42.37	42.92	42.09	42.23
3482	NYSE	TEVA	Mon, Mar 20, 2006	42.27	42.73	41.88	42.53
3481	NYSE	TEVA	Fri, Mar 17, 2006	41.82	42.25	41.45	42.16
3480	NYSE	TEVA	Thu, Mar 16, 2006	41.80	42.20	41.41	41.88
3479	NYSE	TEVA	Wed, Mar 15, 2006	41.47	41.60	41.05	41.60
3478	NYSE	TEVA	Tue, Mar 14, 2006	41.45	41.65	41.05	41.39
3477	NYSE	TEVA	Mon, Mar 13, 2006	41.18	41.76	40.95	41.63
3476	NYSE	TEVA	Fri, Mar 10, 2006	40.66	41.00	40.10	40.78
3475	NYSE	TEVA	Thu, Mar 9, 2006	40.87	41.06	40.55	40.68
3474	NYSE	TEVA	Wed, Mar 8, 2006	41.05	41.34	40.21	40.89
3473	NYSE	TEVA	Tue, Mar 7, 2006	41.31	41.40	40.64	41.11
3472	NYSE	TEVA	Mon, Mar 6, 2006	42.40	42.50	41.31	41.45
3471	NYSE	TEVA	Fri, Mar 3, 2006	43.18	43.34	41.81	41.82
3470	NYSE	TEVA	Thu, Mar 2, 2006	43.20	43.75	43.20	43.48
3469	NYSE	TEVA	Wed, Mar 1, 2006	42.55	43.50	42.39	43.43
3468	NYSE	TEVA	Tue, Feb 28, 2006	42.78	42.78	41.55	41.99
3467	NYSE	TEVA	Mon, Feb 27, 2006	42.69	43.25	42.36	42.80
3466	NYSE	TEVA	Fri, Feb 24, 2006	42.32	42.93	42.25	42.26
3465	NYSE	TEVA	Thu, Feb 23, 2006	42.01	42.49	41.80	42.10
3464	NYSE	TEVA	Wed, Feb 22, 2006	40.95	42.76	40.70	42.08
3463	NYSE	TEVA	Tue, Feb 21, 2006	41.55	41.74	40.86	41.00
3462	NYSE	TEVA	Fri, Feb 17, 2006	41.29	41.70	40.67	41.54
3461	NYSE	TEVA	Thu, Feb 16, 2006	41.50	41.60	41.00	41.34
3460	NYSE	TEVA	Wed, Feb 15, 2006	40.91	41.42	40.59	41.18
3459	NYSE	TEVA	Tue, Feb 14, 2006	41.06	41.22	40.57	40.81
3458	NYSE	TEVA	Mon, Feb 13, 2006	40.91	41.48	40.75	41.04
3457	NYSE	TEVA	Fri, Feb 10, 2006	40.38	40.95	39.99	40.70
3456	NYSE	TEVA	Thu, Feb 9, 2006	40.62	40.77	40.00	40.00
3455	NYSE	TEVA	Wed, Feb 8, 2006	40.43	40.45	39.65	40.16
3454	NYSE	TEVA	Tue, Feb 7, 2006	40.55	40.76	39.89	40.04
3453	NYSE	TEVA	Mon, Feb 6, 2006	40.79	41.30	40.49	40.69
3452	NYSE	TEVA	Fri, Feb 3, 2006	41.66	41.79	40.61	40.66
3451	NYSE	TEVA	Thu, Feb 2, 2006	42.54	42.69	41.70	41.77
3450	NYSE	TEVA	Wed, Feb 1, 2006	42.60	43.83	41.48	42.61
3449	NYSE	TEVA	Tue, Jan 31, 2006	42.41	42.84	42.35	42.63
3448	NYSE	TEVA	Mon, Jan 30, 2006	41.89	42.30	41.51	42.27
3447	NYSE	TEVA	Fri, Jan 27, 2006	41.00	41.32	40.54	41.30
3446	NYSE	TEVA	Thu, Jan 26, 2006	42.21	42.49	40.64	41.01
3445	NYSE	TEVA	Wed, Jan 25, 2006	41.32	42.22	40.21	40.63
3444	NYSE	TEVA	Tue, Jan 24, 2006	41.90	42.02	40.30	40.95
3443	NYSE	TEVA	Mon, Jan 23, 2006	42.87	42.93	41.53	41.76
3442	NYSE	TEVA	Fri, Jan 20, 2006	43.17	43.17	42.23	42.45
3441	NYSE	TEVA	Thu, Jan 19, 2006	43.17	43.24	42.80	42.94
3440	NYSE	TEVA	Wed, Jan 18, 2006	43.25	43.38	42.09	42.79
3439	NYSE	TEVA	Tue, Jan 17, 2006	43.55	43.63	42.57	42.76
3438	NYSE	TEVA	Fri, Jan 13, 2006	43.70	43.95	43.14	43.40
3437	NYSE	TEVA	Thu, Jan 12, 2006	43.81	44.31	43.55	43.61
3436	NYSE	TEVA	Wed, Jan 11, 2006	44.30	44.32	43.50	43.70
3435	NYSE	TEVA	Tue, Jan 10, 2006	43.82	44.10	43.40	44.00
3434	NYSE	TEVA	Mon, Jan 9, 2006	43.45	43.75	43.29	43.66
3433	NYSE	TEVA	Fri, Jan 6, 2006	43.20	43.20	42.35	43.18
3432	NYSE	TEVA	Thu, Jan 5, 2006	42.70	43.22	42.35	42.73
3431	NYSE	TEVA	Wed, Jan 4, 2006	43.90	43.93	43.09	43.22
3430	NYSE	TEVA	Tue, Jan 3, 2006	44.42	44.71	43.41	44.07
3429	NYSE	TEVA	Fri, Dec 30, 2005	43.31	43.46	43.00	43.01
3428	NYSE	TEVA	Thu, Dec 29, 2005	43.67	44.00	43.12	43.28
3427	NYSE	TEVA	Wed, Dec 28, 2005	43.71	43.89	43.26	43.51
3426	NYSE	TEVA	Tue, Dec 27, 2005	44.36	44.60	43.49	43.88
3425	NYSE	TEVA	Fri, Dec 23, 2005	45.39	45.39	44.49	44.83
3424	NYSE	TEVA	Thu, Dec 22, 2005	44.49	45.46	44.26	45.12
3423	NYSE	TEVA	Wed, Dec 21, 2005	44.00	44.72	43.88	44.46
3422	NYSE	TEVA	Tue, Dec 20, 2005	43.56	43.79	42.91	43.79
3421	NYSE	TEVA	Mon, Dec 19, 2005	44.47	44.51	42.95	43.09
3420	NYSE	TEVA	Fri, Dec 16, 2005	45.91	45.91	44.95	44.95
3419	NYSE	TEVA	Thu, Dec 15, 2005	44.64	45.66	44.40	45.53
3418	NYSE	TEVA	Wed, Dec 14, 2005	43.92	44.75	43.89	44.48
3417	NYSE	TEVA	Tue, Dec 13, 2005	43.72	44.20	43.16	43.72
3416	NYSE	TEVA	Mon, Dec 12, 2005	44.47	44.48	43.45	43.81
3415	NYSE	TEVA	Fri, Dec 9, 2005	44.15	44.74	44.15	44.48
3414	NYSE	TEVA	Thu, Dec 8, 2005	43.43	44.37	43.40	43.88
3413	NYSE	TEVA	Wed, Dec 7, 2005	43.00	43.53	42.60	43.45
3412	NYSE	TEVA	Tue, Dec 6, 2005	42.27	43.40	42.12	42.93
3411	NYSE	TEVA	Mon, Dec 5, 2005	42.16	42.34	41.79	41.89
3410	NYSE	TEVA	Fri, Dec 2, 2005	41.42	42.24	41.10	42.09
3409	NYSE	TEVA	Thu, Dec 1, 2005	41.00	41.39	40.84	41.34
3408	NYSE	TEVA	Wed, Nov 30, 2005	41.35	41.56	40.64	40.88
3407	NYSE	TEVA	Tue, Nov 29, 2005	41.35	41.65	41.28	41.46
3406	NYSE	TEVA	Mon, Nov 28, 2005	41.65	41.82	41.20	41.26
3405	NYSE	TEVA	Fri, Nov 25, 2005	42.01	42.15	41.86	42.01
3404	NYSE	TEVA	Wed, Nov 23, 2005	42.06	42.09	41.43	41.73
3403	NYSE	TEVA	Tue, Nov 22, 2005	40.68	42.41	40.68	41.96
3402	NYSE	TEVA	Mon, Nov 21, 2005	40.75	40.79	40.24	40.69
3401	NYSE	TEVA	Fri, Nov 18, 2005	41.95	42.50	40.78	40.79
3400	NYSE	TEVA	Thu, Nov 17, 2005	39.95	41.84	39.95	41.66
3399	NYSE	TEVA	Wed, Nov 16, 2005	39.80	40.10	39.51	40.01
3398	NYSE	TEVA	Tue, Nov 15, 2005	40.50	40.54	39.75	39.77
3397	NYSE	TEVA	Mon, Nov 14, 2005	39.79	40.74	39.72	40.41
3396	NYSE	TEVA	Fri, Nov 11, 2005	39.46	40.30	39.38	40.12
3395	NYSE	TEVA	Thu, Nov 10, 2005	38.25	39.66	38.21	39.65
3394	NYSE	TEVA	Wed, Nov 9, 2005	38.85	39.14	38.22	38.40
3393	NYSE	TEVA	Tue, Nov 8, 2005	38.10	39.63	37.97	38.99
3392	NYSE	TEVA	Mon, Nov 7, 2005	38.81	38.93	37.93	38.35
3391	NYSE	TEVA	Fri, Nov 4, 2005	38.95	39.02	38.35	38.60
3390	NYSE	TEVA	Thu, Nov 3, 2005	38.53	39.13	38.39	39.04
3389	NYSE	TEVA	Wed, Nov 2, 2005	38.77	39.00	38.05	38.45
3388	NYSE	TEVA	Tue, Nov 1, 2005	38.29	39.37	38.24	38.70
3387	NYSE	TEVA	Mon, Oct 31, 2005	37.52	38.40	37.31	38.12
3386	NYSE	TEVA	Fri, Oct 28, 2005	38.02	38.10	36.01	37.29
3385	NYSE	TEVA	Thu, Oct 27, 2005	38.31	39.30	37.82	37.83
3384	NYSE	TEVA	Wed, Oct 26, 2005	38.24	38.63	38.03	38.32
3383	NYSE	TEVA	Tue, Oct 25, 2005	38.32	38.69	38.16	38.47
3382	NYSE	TEVA	Mon, Oct 24, 2005	37.96	38.78	37.46	38.71
3381	NYSE	TEVA	Fri, Oct 21, 2005	36.99	37.97	36.37	37.69
3380	NYSE	TEVA	Thu, Oct 20, 2005	36.52	36.64	36.14	36.50
3379	NYSE	TEVA	Wed, Oct 19, 2005	35.18	36.74	35.15	36.73
3378	NYSE	TEVA	Tue, Oct 18, 2005	34.86	35.30	34.72	34.93
3377	NYSE	TEVA	Mon, Oct 17, 2005	34.57	35.01	34.05	34.90
3376	NYSE	TEVA	Fri, Oct 14, 2005	34.29	34.54	33.77	34.41
3375	NYSE	TEVA	Thu, Oct 13, 2005	34.55	34.91	34.22	34.32
3374	NYSE	TEVA	Wed, Oct 12, 2005	34.15	34.95	34.15	34.55
3373	NYSE	TEVA	Tue, Oct 11, 2005	34.48	34.63	33.89	34.25
3372	NYSE	TEVA	Mon, Oct 10, 2005	34.48	35.00	34.30	34.33
3371	NYSE	TEVA	Fri, Oct 7, 2005	34.72	34.79	34.03	34.20
3370	NYSE	TEVA	Thu, Oct 6, 2005	34.88	34.88	33.95	34.39
3369	NYSE	TEVA	Wed, Oct 5, 2005	35.48	35.52	34.60	34.66
3368	NYSE	TEVA	Tue, Oct 4, 2005	34.72	35.74	34.56	35.50
3367	NYSE	TEVA	Mon, Oct 3, 2005	33.60	34.49	33.50	34.44
3366	NYSE	TEVA	Fri, Sep 30, 2005	33.45	33.60	33.06	33.42
3365	NYSE	TEVA	Thu, Sep 29, 2005	33.70	33.78	33.27	33.65
3364	NYSE	TEVA	Wed, Sep 28, 2005	33.32	33.87	33.27	33.50
3363	NYSE	TEVA	Tue, Sep 27, 2005	33.17	33.30	32.75	33.00
3362	NYSE	TEVA	Mon, Sep 26, 2005	33.40	33.40	32.86	33.00
3361	NYSE	TEVA	Fri, Sep 23, 2005	33.39	33.40	32.80	33.14
3360	NYSE	TEVA	Thu, Sep 22, 2005	33.40	33.59	33.14	33.19
3359	NYSE	TEVA	Wed, Sep 21, 2005	33.14	33.50	33.04	33.35
3358	NYSE	TEVA	Tue, Sep 20, 2005	33.33	33.50	33.08	33.16
3357	NYSE	TEVA	Mon, Sep 19, 2005	33.14	33.25	32.90	33.02
3356	NYSE	TEVA	Fri, Sep 16, 2005	33.12	33.47	32.69	33.16
3355	NYSE	TEVA	Thu, Sep 15, 2005	33.47	33.92	33.20	33.25
3354	NYSE	TEVA	Wed, Sep 14, 2005	33.64	33.77	33.22	33.40
3353	NYSE	TEVA	Tue, Sep 13, 2005	33.57	33.70	33.06	33.43
3352	NYSE	TEVA	Mon, Sep 12, 2005	33.31	33.76	33.21	33.49
3351	NYSE	TEVA	Fri, Sep 9, 2005	33.40	33.49	33.07	33.39
3350	NYSE	TEVA	Thu, Sep 8, 2005	33.50	33.65	33.23	33.24
3349	NYSE	TEVA	Wed, Sep 7, 2005	33.57	33.73	33.25	33.56
3348	NYSE	TEVA	Tue, Sep 6, 2005	33.83	34.26	33.48	33.60
3347	NYSE	TEVA	Fri, Sep 2, 2005	33.17	33.17	32.76	32.90
3346	NYSE	TEVA	Thu, Sep 1, 2005	32.57	33.04	32.49	32.89
3345	NYSE	TEVA	Wed, Aug 31, 2005	32.22	32.55	31.95	32.46
3344	NYSE	TEVA	Tue, Aug 30, 2005	32.01	32.33	31.91	32.19
3343	NYSE	TEVA	Mon, Aug 29, 2005	31.99	32.15	31.75	32.09
3342	NYSE	TEVA	Fri, Aug 26, 2005	32.33	32.37	32.01	32.05
3341	NYSE	TEVA	Thu, Aug 25, 2005	32.28	32.42	32.10	32.37
3340	NYSE	TEVA	Wed, Aug 24, 2005	32.54	32.57	32.10	32.22
3339	NYSE	TEVA	Tue, Aug 23, 2005	32.90	32.92	32.29	32.32
3338	NYSE	TEVA	Mon, Aug 22, 2005	33.22	33.29	32.60	32.86
3337	NYSE	TEVA	Fri, Aug 19, 2005	32.93	33.50	32.93	33.29
3336	NYSE	TEVA	Thu, Aug 18, 2005	33.20	33.64	33.20	33.39
3335	NYSE	TEVA	Wed, Aug 17, 2005	32.55	33.24	32.46	33.19
3334	NYSE	TEVA	Tue, Aug 16, 2005	32.73	32.80	32.18	32.31
3333	NYSE	TEVA	Mon, Aug 15, 2005	32.73	32.94	32.57	32.80
3332	NYSE	TEVA	Fri, Aug 12, 2005	32.83	32.98	32.32	32.64
3331	NYSE	TEVA	Thu, Aug 11, 2005	32.52	33.12	32.49	32.83
3330	NYSE	TEVA	Wed, Aug 10, 2005	32.78	33.15	32.48	32.61
3329	NYSE	TEVA	Tue, Aug 9, 2005	32.38	32.71	32.22	32.64
3328	NYSE	TEVA	Mon, Aug 8, 2005	33.10	33.28	32.20	32.37
3327	NYSE	TEVA	Fri, Aug 5, 2005	32.82	33.66	32.82	33.26
3326	NYSE	TEVA	Thu, Aug 4, 2005	32.45	33.02	32.42	33.00
3325	NYSE	TEVA	Wed, Aug 3, 2005	32.28	32.65	32.18	32.59
3324	NYSE	TEVA	Tue, Aug 2, 2005	32.55	32.70	32.08	32.20
3323	NYSE	TEVA	Mon, Aug 1, 2005	31.35	32.26	31.29	32.21
3322	NYSE	TEVA	Fri, Jul 29, 2005	31.85	31.97	31.40	31.47
3321	NYSE	TEVA	Thu, Jul 28, 2005	31.90	32.00	31.86	31.94
3320	NYSE	TEVA	Wed, Jul 27, 2005	32.03	32.03	31.68	31.93
3319	NYSE	TEVA	Tue, Jul 26, 2005	31.87	32.08	31.52	31.95
3318	NYSE	TEVA	Mon, Jul 25, 2005	32.50	33.19	30.99	31.23
3317	NYSE	TEVA	Fri, Jul 22, 2005	31.02	31.37	30.94	31.16
3316	NYSE	TEVA	Thu, Jul 21, 2005	31.02	31.30	30.73	31.09
3315	NYSE	TEVA	Wed, Jul 20, 2005	30.41	31.12	30.41	30.97
3314	NYSE	TEVA	Tue, Jul 19, 2005	30.26	30.84	30.11	30.33
3313	NYSE	TEVA	Mon, Jul 18, 2005	29.99	30.08	29.79	29.92
3312	NYSE	TEVA	Fri, Jul 15, 2005	30.40	30.43	29.99	30.00
3311	NYSE	TEVA	Thu, Jul 14, 2005	30.11	30.26	29.90	30.20
3310	NYSE	TEVA	Wed, Jul 13, 2005	30.43	30.43	29.90	29.95
3309	NYSE	TEVA	Tue, Jul 12, 2005	30.57	30.68	30.00	30.40
3308	NYSE	TEVA	Mon, Jul 11, 2005	30.96	31.25	30.27	30.29
3307	NYSE	TEVA	Fri, Jul 8, 2005	30.19	31.03	30.18	30.80
3306	NYSE	TEVA	Thu, Jul 7, 2005	29.62	30.33	29.50	30.12
3305	NYSE	TEVA	Wed, Jul 6, 2005	30.60	30.85	29.68	29.80
3304	NYSE	TEVA	Tue, Jul 5, 2005	30.71	31.17	30.68	30.82
3303	NYSE	TEVA	Fri, Jul 1, 2005	31.18	31.40	31.00	31.02
3302	NYSE	TEVA	Thu, Jun 30, 2005	31.35	31.65	31.12	31.14
3301	NYSE	TEVA	Wed, Jun 29, 2005	31.54	31.83	31.19	31.46
3300	NYSE	TEVA	Tue, Jun 28, 2005	31.37	31.84	31.22	31.58
3299	NYSE	TEVA	Mon, Jun 27, 2005	31.00	31.08	30.80	31.02
3298	NYSE	TEVA	Fri, Jun 24, 2005	31.39	31.42	30.82	31.26
3297	NYSE	TEVA	Thu, Jun 23, 2005	31.50	31.85	31.27	31.34
3296	NYSE	TEVA	Wed, Jun 22, 2005	31.97	32.17	31.75	31.79
3295	NYSE	TEVA	Tue, Jun 21, 2005	32.10	32.26	31.72	32.16
3294	NYSE	TEVA	Mon, Jun 20, 2005	31.99	32.41	31.86	31.98
3293	NYSE	TEVA	Fri, Jun 17, 2005	33.15	33.23	32.50	32.60
3292	NYSE	TEVA	Thu, Jun 16, 2005	32.51	33.11	32.39	32.82
3291	NYSE	TEVA	Wed, Jun 15, 2005	32.80	32.87	32.37	32.73
3290	NYSE	TEVA	Tue, Jun 14, 2005	32.62	33.00	32.60	32.98
3289	NYSE	TEVA	Mon, Jun 13, 2005	32.68	32.75	32.37	32.43
3288	NYSE	TEVA	Fri, Jun 10, 2005	32.76	32.97	32.57	32.66
3287	NYSE	TEVA	Thu, Jun 9, 2005	32.56	32.98	32.48	32.79
3286	NYSE	TEVA	Wed, Jun 8, 2005	32.56	32.88	32.42	32.47
3285	NYSE	TEVA	Tue, Jun 7, 2005	32.06	33.44	31.95	32.25
3284	NYSE	TEVA	Mon, Jun 6, 2005	31.68	32.37	31.59	31.98
3283	NYSE	TEVA	Fri, Jun 3, 2005	33.72	33.80	32.93	33.14
3282	NYSE	TEVA	Thu, Jun 2, 2005	34.01	34.03	33.65	33.77
3281	NYSE	TEVA	Wed, Jun 1, 2005	33.40	34.05	33.39	33.74
3280	NYSE	TEVA	Tue, May 31, 2005	33.80	33.80	33.20	33.41
3279	NYSE	TEVA	Fri, May 27, 2005	33.82	34.25	33.82	34.03
3278	NYSE	TEVA	Thu, May 26, 2005	33.79	34.10	33.74	33.93
3277	NYSE	TEVA	Wed, May 25, 2005	33.61	34.06	33.50	33.83
3276	NYSE	TEVA	Tue, May 24, 2005	33.07	33.74	33.00	33.60
3275	NYSE	TEVA	Mon, May 23, 2005	32.85	33.23	32.72	33.06
3274	NYSE	TEVA	Fri, May 20, 2005	33.19	33.27	32.91	33.07
3273	NYSE	TEVA	Thu, May 19, 2005	33.30	33.32	32.97	33.19
3272	NYSE	TEVA	Wed, May 18, 2005	33.00	33.50	32.90	33.22
3271	NYSE	TEVA	Tue, May 17, 2005	32.69	33.10	32.56	33.03
3270	NYSE	TEVA	Mon, May 16, 2005	32.51	32.87	32.20	32.69
3269	NYSE	TEVA	Fri, May 13, 2005	32.46	32.90	32.46	32.58
3268	NYSE	TEVA	Thu, May 12, 2005	32.39	32.94	32.27	32.43
3267	NYSE	TEVA	Wed, May 11, 2005	32.15	32.53	31.97	32.20
3266	NYSE	TEVA	Tue, May 10, 2005	32.25	32.55	31.97	32.10
3265	NYSE	TEVA	Mon, May 9, 2005	31.76	32.60	31.76	32.44
3264	NYSE	TEVA	Fri, May 6, 2005	31.89	31.95	31.33	31.81
3263	NYSE	TEVA	Thu, May 5, 2005	31.80	31.84	31.11	31.59
3262	NYSE	TEVA	Wed, May 4, 2005	31.14	32.04	30.91	31.73
3261	NYSE	TEVA	Tue, May 3, 2005	30.25	30.98	30.00	30.79
3260	NYSE	TEVA	Mon, May 2, 2005	31.40	31.40	30.74	31.14
3259	NYSE	TEVA	Fri, Apr 29, 2005	30.85	31.25	30.70	31.24
3258	NYSE	TEVA	Thu, Apr 28, 2005	31.05	31.26	30.51	30.80
3257	NYSE	TEVA	Wed, Apr 27, 2005	31.15	31.22	30.90	30.93
3256	NYSE	TEVA	Tue, Apr 26, 2005	31.18	31.54	30.93	31.26
3255	NYSE	TEVA	Mon, Apr 25, 2005	32.26	32.48	31.40	31.73
3254	NYSE	TEVA	Fri, Apr 22, 2005	33.00	33.15	32.01	32.14
3253	NYSE	TEVA	Thu, Apr 21, 2005	32.26	33.40	32.26	33.08
3252	NYSE	TEVA	Wed, Apr 20, 2005	32.19	32.49	31.97	32.15
3251	NYSE	TEVA	Tue, Apr 19, 2005	32.42	32.52	32.06	32.15
3250	NYSE	TEVA	Mon, Apr 18, 2005	32.00	32.77	31.87	32.37
3249	NYSE	TEVA	Fri, Apr 15, 2005	31.71	32.55	31.59	32.17
3248	NYSE	TEVA	Thu, Apr 14, 2005	32.07	32.74	31.95	32.52
3247	NYSE	TEVA	Wed, Apr 13, 2005	31.90	32.55	31.89	32.13
3246	NYSE	TEVA	Tue, Apr 12, 2005	32.20	32.35	31.79	32.26
3245	NYSE	TEVA	Mon, Apr 11, 2005	32.36	32.60	32.21	32.36
3244	NYSE	TEVA	Fri, Apr 8, 2005	32.60	32.90	32.27	32.30
3243	NYSE	TEVA	Thu, Apr 7, 2005	32.13	32.61	32.01	32.58
3242	NYSE	TEVA	Wed, Apr 6, 2005	31.96	32.59	31.91	32.29
3241	NYSE	TEVA	Tue, Apr 5, 2005	31.64	32.34	31.55	32.25
3240	NYSE	TEVA	Mon, Apr 4, 2005	30.55	31.79	30.55	31.55
3239	NYSE	TEVA	Fri, Apr 1, 2005	31.23	31.38	30.50	30.72
3238	NYSE	TEVA	Thu, Mar 31, 2005	31.28	31.43	30.81	30.99
3237	NYSE	TEVA	Wed, Mar 30, 2005	30.17	30.88	30.00	30.71
3236	NYSE	TEVA	Tue, Mar 29, 2005	30.59	30.83	30.29	30.50
3235	NYSE	TEVA	Mon, Mar 28, 2005	30.75	31.09	30.48	30.57
3234	NYSE	TEVA	Thu, Mar 24, 2005	30.00	30.82	29.86	30.47
3233	NYSE	TEVA	Wed, Mar 23, 2005	29.40	30.47	29.40	29.86
3232	NYSE	TEVA	Tue, Mar 22, 2005	30.00	30.22	29.50	29.66
3231	NYSE	TEVA	Mon, Mar 21, 2005	30.05	30.31	29.82	30.03
3230	NYSE	TEVA	Fri, Mar 18, 2005	30.08	30.35	29.91	30.08
3229	NYSE	TEVA	Thu, Mar 17, 2005	30.56	30.65	29.93	30.15
3228	NYSE	TEVA	Wed, Mar 16, 2005	30.60	31.89	30.31	30.54
3227	NYSE	TEVA	Tue, Mar 15, 2005	31.08	31.09	30.29	30.61
3226	NYSE	TEVA	Mon, Mar 14, 2005	31.47	31.72	31.10	31.12
3225	NYSE	TEVA	Fri, Mar 11, 2005	31.90	32.02	31.43	31.57
3224	NYSE	TEVA	Thu, Mar 10, 2005	30.80	32.17	30.76	31.85
3223	NYSE	TEVA	Wed, Mar 9, 2005	30.24	31.13	30.06	30.85
3222	NYSE	TEVA	Tue, Mar 8, 2005	30.06	30.41	30.03	30.25
3221	NYSE	TEVA	Mon, Mar 7, 2005	29.38	30.35	29.38	30.24
3220	NYSE	TEVA	Fri, Mar 4, 2005	29.32	29.70	29.17	29.36
3219	NYSE	TEVA	Thu, Mar 3, 2005	29.77	29.89	29.50	29.50
3218	NYSE	TEVA	Wed, Mar 2, 2005	29.40	29.98	29.36	29.72
3217	NYSE	TEVA	Tue, Mar 1, 2005	29.89	29.99	29.48	29.87
3216	NYSE	TEVA	Mon, Feb 28, 2005	30.55	30.60	29.25	30.11
3215	NYSE	TEVA	Fri, Feb 25, 2005	27.70	27.80	27.48	27.56
3214	NYSE	TEVA	Thu, Feb 24, 2005	27.68	27.76	27.45	27.67
3213	NYSE	TEVA	Wed, Feb 23, 2005	27.76	27.86	27.41	27.57
3212	NYSE	TEVA	Tue, Feb 22, 2005	26.99	28.15	26.96	27.50
3211	NYSE	TEVA	Fri, Feb 18, 2005	27.09	27.65	26.84	27.40
3210	NYSE	TEVA	Thu, Feb 17, 2005	27.80	27.97	26.80	26.92
3209	NYSE	TEVA	Wed, Feb 16, 2005	28.36	28.41	27.23	28.01
3208	NYSE	TEVA	Tue, Feb 15, 2005	28.22	29.00	27.69	28.66
3207	NYSE	TEVA	Mon, Feb 14, 2005	29.81	30.44	29.53	30.37
3206	NYSE	TEVA	Fri, Feb 11, 2005	29.68	30.01	29.45	29.45
3205	NYSE	TEVA	Thu, Feb 10, 2005	29.13	29.79	29.01	29.59
3204	NYSE	TEVA	Wed, Feb 9, 2005	29.47	29.60	29.01	29.09
3203	NYSE	TEVA	Tue, Feb 8, 2005	29.45	29.67	29.35	29.62
3202	NYSE	TEVA	Mon, Feb 7, 2005	29.32	29.73	29.20	29.66
3201	NYSE	TEVA	Fri, Feb 4, 2005	29.16	29.59	28.83	29.46
3200	NYSE	TEVA	Thu, Feb 3, 2005	29.25	29.32	28.64	29.11
3199	NYSE	TEVA	Wed, Feb 2, 2005	29.14	29.76	28.99	29.47
3198	NYSE	TEVA	Tue, Feb 1, 2005	28.72	28.92	28.48	28.92
3197	NYSE	TEVA	Mon, Jan 31, 2005	28.67	28.85	28.41	28.73
3196	NYSE	TEVA	Fri, Jan 28, 2005	27.76	28.86	26.88	28.31
3195	NYSE	TEVA	Thu, Jan 27, 2005	27.37	27.81	27.07	27.71
3194	NYSE	TEVA	Wed, Jan 26, 2005	27.30	27.83	27.27	27.56
3193	NYSE	TEVA	Tue, Jan 25, 2005	26.78	27.29	26.78	26.89
3192	NYSE	TEVA	Mon, Jan 24, 2005	27.42	27.55	26.80	26.96
3191	NYSE	TEVA	Fri, Jan 21, 2005	27.89	28.05	27.37	27.44
3190	NYSE	TEVA	Thu, Jan 20, 2005	27.98	28.35	27.85	27.88
3189	NYSE	TEVA	Wed, Jan 19, 2005	27.70	28.29	27.70	27.93
3188	NYSE	TEVA	Tue, Jan 18, 2005	27.59	28.02	27.40	27.85
3187	NYSE	TEVA	Fri, Jan 14, 2005	28.48	28.74	28.31	28.53
3186	NYSE	TEVA	Thu, Jan 13, 2005	28.77	29.05	28.40	28.45
3185	NYSE	TEVA	Wed, Jan 12, 2005	28.85	29.29	28.75	29.08
3184	NYSE	TEVA	Tue, Jan 11, 2005	28.74	29.01	28.41	28.80
3183	NYSE	TEVA	Mon, Jan 10, 2005	28.13	28.95	28.12	28.75
3182	NYSE	TEVA	Fri, Jan 7, 2005	28.20	29.19	27.92	28.12
3181	NYSE	TEVA	Thu, Jan 6, 2005	28.10	28.48	27.88	28.05
3180	NYSE	TEVA	Wed, Jan 5, 2005	28.01	28.11	27.31	27.80
3179	NYSE	TEVA	Tue, Jan 4, 2005	29.17	29.27	28.02	28.36
3178	NYSE	TEVA	Mon, Jan 3, 2005	29.86	30.13	29.06	29.21
3177	NYSE	TEVA	Fri, Dec 31, 2004	29.99	30.18	29.79	29.86
3176	NYSE	TEVA	Thu, Dec 30, 2004	29.68	30.04	29.60	29.80
3175	NYSE	TEVA	Wed, Dec 29, 2004	29.55	29.85	29.50	29.76
3174	NYSE	TEVA	Tue, Dec 28, 2004	29.36	29.90	29.31	29.88
3173	NYSE	TEVA	Mon, Dec 27, 2004	29.75	29.87	29.22	29.70
3172	NYSE	TEVA	Thu, Dec 23, 2004	29.61	29.97	29.50	29.87
3171	NYSE	TEVA	Wed, Dec 22, 2004	29.28	29.79	29.25	29.74
3170	NYSE	TEVA	Tue, Dec 21, 2004	29.63	29.75	28.83	29.43
3169	NYSE	TEVA	Mon, Dec 20, 2004	29.38	29.96	29.28	29.36
3168	NYSE	TEVA	Fri, Dec 17, 2004	29.44	29.74	27.93	29.60
3167	NYSE	TEVA	Thu, Dec 16, 2004	29.09	29.33	28.92	29.00
3166	NYSE	TEVA	Wed, Dec 15, 2004	29.43	29.47	28.66	28.81
3165	NYSE	TEVA	Tue, Dec 14, 2004	29.40	29.44	29.04	29.30
3164	NYSE	TEVA	Mon, Dec 13, 2004	29.20	29.64	28.83	29.23
3163	NYSE	TEVA	Fri, Dec 10, 2004	28.25	29.47	28.25	29.18
3162	NYSE	TEVA	Thu, Dec 9, 2004	28.41	29.15	28.25	28.81
3161	NYSE	TEVA	Wed, Dec 8, 2004	28.25	28.71	27.77	28.71
3160	NYSE	TEVA	Tue, Dec 7, 2004	28.74	28.85	28.00	28.03
3159	NYSE	TEVA	Mon, Dec 6, 2004	28.36	28.60	28.03	28.30
3158	NYSE	TEVA	Fri, Dec 3, 2004	28.60	29.03	28.43	28.55
3157	NYSE	TEVA	Thu, Dec 2, 2004	27.87	28.82	27.60	28.58
3156	NYSE	TEVA	Wed, Dec 1, 2004	27.28	28.43	27.28	27.60
3155	NYSE	TEVA	Tue, Nov 30, 2004	27.25	27.38	27.10	27.28
3154	NYSE	TEVA	Mon, Nov 29, 2004	27.58	27.58	27.00	27.39
3153	NYSE	TEVA	Fri, Nov 26, 2004	27.60	27.64	27.21	27.36
3152	NYSE	TEVA	Wed, Nov 24, 2004	26.70	27.57	26.61	27.49
3151	NYSE	TEVA	Tue, Nov 23, 2004	27.08	27.23	26.65	26.84
3150	NYSE	TEVA	Mon, Nov 22, 2004	27.44	27.50	26.65	27.00
3149	NYSE	TEVA	Fri, Nov 19, 2004	27.51	27.56	27.02	27.39
3148	NYSE	TEVA	Thu, Nov 18, 2004	27.80	27.82	27.35	27.45
3147	NYSE	TEVA	Wed, Nov 17, 2004	27.19	27.60	27.05	27.43
3146	NYSE	TEVA	Tue, Nov 16, 2004	27.00	27.09	26.80	26.99
3145	NYSE	TEVA	Mon, Nov 15, 2004	27.21	27.47	26.95	27.09
3144	NYSE	TEVA	Fri, Nov 12, 2004	27.34	27.69	26.89	27.19
3143	NYSE	TEVA	Thu, Nov 11, 2004	26.15	27.88	26.01	27.32
3142	NYSE	TEVA	Wed, Nov 10, 2004	25.49	26.02	25.43	25.98
3141	NYSE	TEVA	Tue, Nov 9, 2004	24.93	25.43	24.64	25.43
3140	NYSE	TEVA	Mon, Nov 8, 2004	24.30	24.82	24.00	24.65
3139	NYSE	TEVA	Fri, Nov 5, 2004	24.62	25.03	23.88	25.01
3138	NYSE	TEVA	Thu, Nov 4, 2004	24.93	25.22	22.82	23.92
3137	NYSE	TEVA	Wed, Nov 3, 2004	24.70	24.74	23.86	24.14
3136	NYSE	TEVA	Tue, Nov 2, 2004	24.69	24.74	23.26	23.65
3135	NYSE	TEVA	Mon, Nov 1, 2004	26.09	26.24	25.14	25.15
3134	NYSE	TEVA	Fri, Oct 29, 2004	25.97	26.00	25.60	26.00
3133	NYSE	TEVA	Thu, Oct 28, 2004	25.86	26.00	25.49	25.96
3132	NYSE	TEVA	Wed, Oct 27, 2004	25.25	26.11	25.20	25.92
3131	NYSE	TEVA	Tue, Oct 26, 2004	25.00	25.51	24.77	25.49
3130	NYSE	TEVA	Mon, Oct 25, 2004	25.29	25.35	24.65	24.82
3129	NYSE	TEVA	Fri, Oct 22, 2004	25.47	25.90	25.15	25.16
3128	NYSE	TEVA	Thu, Oct 21, 2004	24.85	25.37	24.70	25.31
3127	NYSE	TEVA	Wed, Oct 20, 2004	24.86	24.92	24.32	24.80
3126	NYSE	TEVA	Tue, Oct 19, 2004	24.23	24.55	24.02	24.22
3125	NYSE	TEVA	Mon, Oct 18, 2004	23.88	24.67	23.75	24.00
3124	NYSE	TEVA	Fri, Oct 15, 2004	24.78	24.82	24.07	24.41
3123	NYSE	TEVA	Thu, Oct 14, 2004	25.26	25.38	24.53	24.56
3122	NYSE	TEVA	Wed, Oct 13, 2004	25.12	25.69	25.03	25.40
3121	NYSE	TEVA	Tue, Oct 12, 2004	24.98	25.29	24.92	25.20
3120	NYSE	TEVA	Mon, Oct 11, 2004	25.52	25.58	25.10	25.43
3119	NYSE	TEVA	Fri, Oct 8, 2004	24.80	25.21	24.66	24.92
3118	NYSE	TEVA	Thu, Oct 7, 2004	25.25	25.30	24.42	24.71
3117	NYSE	TEVA	Wed, Oct 6, 2004	25.90	25.93	24.26	25.22
3116	NYSE	TEVA	Tue, Oct 5, 2004	26.53	26.82	25.30	25.67
3115	NYSE	TEVA	Mon, Oct 4, 2004	27.13	27.25	26.35	26.46
3114	NYSE	TEVA	Fri, Oct 1, 2004	26.26	26.65	25.88	26.50
3113	NYSE	TEVA	Thu, Sep 30, 2004	26.00	26.28	25.77	25.95
3112	NYSE	TEVA	Wed, Sep 29, 2004	25.99	26.82	25.98	26.48
3111	NYSE	TEVA	Tue, Sep 28, 2004	25.98	26.34	25.76	26.09
3110	NYSE	TEVA	Mon, Sep 27, 2004	26.68	26.80	26.20	26.35
3109	NYSE	TEVA	Fri, Sep 24, 2004	25.85	27.14	25.50	27.11
3108	NYSE	TEVA	Thu, Sep 23, 2004	25.52	26.08	25.52	25.69
3107	NYSE	TEVA	Wed, Sep 22, 2004	26.80	26.85	25.85	26.13
3106	NYSE	TEVA	Tue, Sep 21, 2004	27.18	27.40	27.05	27.20
3105	NYSE	TEVA	Mon, Sep 20, 2004	28.04	28.10	27.22	27.34
3104	NYSE	TEVA	Fri, Sep 17, 2004	28.48	28.52	27.91	27.98
3103	NYSE	TEVA	Thu, Sep 16, 2004	28.35	28.62	27.60	27.87
3102	NYSE	TEVA	Wed, Sep 15, 2004	28.69	28.75	27.84	28.14
3101	NYSE	TEVA	Tue, Sep 14, 2004	27.21	28.25	27.15	27.95
3100	NYSE	TEVA	Mon, Sep 13, 2004	27.23	27.40	26.75	27.20
3099	NYSE	TEVA	Fri, Sep 10, 2004	27.64	27.79	27.00	27.37
3098	NYSE	TEVA	Thu, Sep 9, 2004	27.60	27.67	27.02	27.52
3097	NYSE	TEVA	Wed, Sep 8, 2004	27.55	28.17	27.34	27.51
3096	NYSE	TEVA	Tue, Sep 7, 2004	26.79	27.44	26.51	27.44
3095	NYSE	TEVA	Fri, Sep 3, 2004	26.58	26.75	25.80	26.32
3094	NYSE	TEVA	Thu, Sep 2, 2004	26.53	26.62	25.97	26.02
3093	NYSE	TEVA	Wed, Sep 1, 2004	26.97	27.24	26.25	26.50
3092	NYSE	TEVA	Tue, Aug 31, 2004	27.84	28.00	27.25	27.25
3091	NYSE	TEVA	Mon, Aug 30, 2004	28.02	28.34	27.61	27.71
3090	NYSE	TEVA	Fri, Aug 27, 2004	28.38	28.50	27.94	28.39
3089	NYSE	TEVA	Thu, Aug 26, 2004	28.28	28.35	27.95	28.20
3088	NYSE	TEVA	Wed, Aug 25, 2004	28.00	28.25	27.79	28.12
3087	NYSE	TEVA	Tue, Aug 24, 2004	27.89	28.04	27.50	27.90
3086	NYSE	TEVA	Mon, Aug 23, 2004	27.44	27.91	27.20	27.63
3085	NYSE	TEVA	Fri, Aug 20, 2004	27.85	28.01	27.61	27.97
3084	NYSE	TEVA	Thu, Aug 19, 2004	28.10	28.10	27.00	27.72
3083	NYSE	TEVA	Wed, Aug 18, 2004	27.25	28.11	27.14	28.01
3082	NYSE	TEVA	Tue, Aug 17, 2004	27.75	27.94	27.42	27.50
3081	NYSE	TEVA	Mon, Aug 16, 2004	26.51	27.39	26.51	27.39
3080	NYSE	TEVA	Fri, Aug 13, 2004	26.28	26.94	25.90	26.45
3079	NYSE	TEVA	Thu, Aug 12, 2004	25.03	26.72	23.97	25.23
3078	NYSE	TEVA	Wed, Aug 11, 2004	27.00	27.26	26.40	26.99
3077	NYSE	TEVA	Tue, Aug 10, 2004	27.95	28.10	27.59	28.10
3076	NYSE	TEVA	Mon, Aug 9, 2004	28.59	28.68	27.73	28.03
3075	NYSE	TEVA	Fri, Aug 6, 2004	28.59	28.82	27.77	28.33
3074	NYSE	TEVA	Thu, Aug 5, 2004	29.66	29.97	28.05	28.77
3073	NYSE	TEVA	Wed, Aug 4, 2004	28.72	30.04	28.58	29.90
3072	NYSE	TEVA	Tue, Aug 3, 2004	29.55	29.67	27.79	29.02
3071	NYSE	TEVA	Mon, Aug 2, 2004	29.59	29.93	29.16	29.65
3070	NYSE	TEVA	Fri, Jul 30, 2004	29.50	29.92	29.00	29.60
3069	NYSE	TEVA	Thu, Jul 29, 2004	29.40	29.72	28.05	29.29
3068	NYSE	TEVA	Wed, Jul 28, 2004	28.90	29.10	26.34	28.49
3067	NYSE	TEVA	Tue, Jul 27, 2004	30.05	30.34	29.26	29.62
3066	NYSE	TEVA	Mon, Jul 26, 2004	30.89	31.00	29.93	30.21
3065	NYSE	TEVA	Fri, Jul 23, 2004	30.64	31.10	30.21	30.66
3064	NYSE	TEVA	Thu, Jul 22, 2004	31.28	31.56	30.23	30.72
3063	NYSE	TEVA	Wed, Jul 21, 2004	32.47	32.60	31.20	31.45
3062	NYSE	TEVA	Tue, Jul 20, 2004	32.08	32.24	31.77	32.23
3061	NYSE	TEVA	Mon, Jul 19, 2004	31.68	31.95	31.50	31.63
3060	NYSE	TEVA	Fri, Jul 16, 2004	32.17	32.19	31.19	31.26
3059	NYSE	TEVA	Thu, Jul 15, 2004	32.56	32.59	31.70	31.79
3058	NYSE	TEVA	Wed, Jul 14, 2004	32.67	32.75	32.10	32.42
3057	NYSE	TEVA	Tue, Jul 13, 2004	32.65	33.00	32.61	32.67
3056	NYSE	TEVA	Mon, Jul 12, 2004	33.24	33.34	32.45	32.78
3055	NYSE	TEVA	Fri, Jul 9, 2004	33.90	34.05	33.00	33.13
3054	NYSE	TEVA	Thu, Jul 8, 2004	33.95	34.13	33.50	33.51
3053	NYSE	TEVA	Wed, Jul 7, 2004	33.40	34.00	33.37	33.79
3052	NYSE	TEVA	Tue, Jul 6, 2004	33.54	33.88	33.11	33.40
3051	NYSE	TEVA	Fri, Jul 2, 2004	33.58	33.63	33.23	33.45
3050	NYSE	TEVA	Thu, Jul 1, 2004	33.61	33.75	32.91	33.37
3049	NYSE	TEVA	Wed, Jun 30, 2004	33.63	34.00	32.93	33.59
3048	NYSE	TEVA	Tue, Jun 29, 2004	33.60	34.02	33.56	33.89
3047	NYSE	TEVA	Mon, Jun 28, 2004	34.00	34.00	33.08	33.59
3046	NYSE	TEVA	Fri, Jun 25, 2004	33.78	34.13	33.70	33.70
3045	NYSE	TEVA	Thu, Jun 24, 2004	34.23	34.34	33.57	33.67
3044	NYSE	TEVA	Wed, Jun 23, 2004	34.11	34.26	33.90	34.19
3043	NYSE	TEVA	Tue, Jun 22, 2004	34.33	34.38	33.83	34.10
3042	NYSE	TEVA	Mon, Jun 21, 2004	34.58	34.63	34.27	34.28
3041	NYSE	TEVA	Fri, Jun 18, 2004	33.96	34.67	33.96	34.27
3040	NYSE	TEVA	Thu, Jun 17, 2004	34.25	34.30	33.78	34.02
3039	NYSE	TEVA	Wed, Jun 16, 2004	33.73	34.30	33.64	34.19
3038	NYSE	TEVA	Tue, Jun 15, 2004	33.25	33.75	33.00	33.55
3037	NYSE	TEVA	Mon, Jun 14, 2004	33.12	33.30	32.89	33.01
3036	NYSE	TEVA	Thu, Jun 10, 2004	33.23	33.30	32.72	33.12
3035	NYSE	TEVA	Wed, Jun 9, 2004	33.37	33.46	32.75	32.93
3034	NYSE	TEVA	Tue, Jun 8, 2004	33.13	33.42	33.06	33.38
3033	NYSE	TEVA	Mon, Jun 7, 2004	32.89	33.25	32.88	33.16
3032	NYSE	TEVA	Fri, Jun 4, 2004	32.88	32.94	32.54	32.54
3031	NYSE	TEVA	Thu, Jun 3, 2004	33.08	33.10	32.68	32.74
3030	NYSE	TEVA	Wed, Jun 2, 2004	33.00	33.19	32.77	33.03
3029	NYSE	TEVA	Tue, Jun 1, 2004	32.75	33.18	32.75	33.00
3028	NYSE	TEVA	Fri, May 28, 2004	33.25	33.32	32.88	33.09
3027	NYSE	TEVA	Thu, May 27, 2004	33.00	33.24	32.52	33.12
3026	NYSE	TEVA	Wed, May 26, 2004	33.33	33.46	33.09	33.24
3025	NYSE	TEVA	Tue, May 25, 2004	32.70	33.46	32.65	33.32
3024	NYSE	TEVA	Mon, May 24, 2004	32.65	32.87	32.53	32.75
3023	NYSE	TEVA	Fri, May 21, 2004	32.65	32.84	32.32	32.50
3022	NYSE	TEVA	Thu, May 20, 2004	32.23	32.75	32.07	32.69
3021	NYSE	TEVA	Wed, May 19, 2004	32.65	32.87	31.85	32.21
3020	NYSE	TEVA	Tue, May 18, 2004	32.25	32.50	32.20	32.38
3019	NYSE	TEVA	Mon, May 17, 2004	32.06	32.63	32.01	32.22
3018	NYSE	TEVA	Fri, May 14, 2004	32.23	32.90	32.03	32.50
3017	NYSE	TEVA	Thu, May 13, 2004	31.64	32.20	31.61	32.03
3016	NYSE	TEVA	Wed, May 12, 2004	31.51	31.83	31.30	31.76
3015	NYSE	TEVA	Tue, May 11, 2004	31.32	31.75	31.07	31.65
3014	NYSE	TEVA	Mon, May 10, 2004	31.05	31.32	30.80	31.18
3013	NYSE	TEVA	Fri, May 7, 2004	31.65	32.05	31.39	31.39
3012	NYSE	TEVA	Thu, May 6, 2004	31.76	32.00	31.58	31.82
3011	NYSE	TEVA	Wed, May 5, 2004	31.75	31.98	31.38	31.86
3010	NYSE	TEVA	Tue, May 4, 2004	32.05	32.06	30.93	31.33
3009	NYSE	TEVA	Mon, May 3, 2004	31.49	31.61	30.10	30.18
3008	NYSE	TEVA	Fri, Apr 30, 2004	32.25	32.25	30.76	30.78
3007	NYSE	TEVA	Thu, Apr 29, 2004	32.76	33.00	31.97	32.20
3006	NYSE	TEVA	Wed, Apr 28, 2004	33.26	33.37	32.80	33.09
3005	NYSE	TEVA	Tue, Apr 27, 2004	32.75	33.60	32.73	32.89
3004	NYSE	TEVA	Mon, Apr 26, 2004	32.39	32.62	32.15	32.43
3003	NYSE	TEVA	Fri, Apr 23, 2004	32.40	32.47	32.06	32.30
3002	NYSE	TEVA	Thu, Apr 22, 2004	32.60	32.73	32.38	32.47
3001	NYSE	TEVA	Wed, Apr 21, 2004	32.71	33.24	32.66	32.90
3000	NYSE	TEVA	Tue, Apr 20, 2004	32.55	33.09	32.43	33.09
2999	NYSE	TEVA	Mon, Apr 19, 2004	32.33	32.45	32.02	32.45
2998	NYSE	TEVA	Fri, Apr 16, 2004	31.80	32.48	31.74	32.23
2997	NYSE	TEVA	Thu, Apr 15, 2004	31.49	32.10	31.30	31.92
2996	NYSE	TEVA	Wed, Apr 14, 2004	31.13	31.43	31.01	31.34
2995	NYSE	TEVA	Tue, Apr 13, 2004	32.13	32.33	31.18	31.40
2994	NYSE	TEVA	Mon, Apr 12, 2004	32.39	32.43	32.00	32.12
2993	NYSE	TEVA	Thu, Apr 8, 2004	32.49	32.51	32.16	32.26
2992	NYSE	TEVA	Wed, Apr 7, 2004	32.25	32.46	31.98	32.42
2991	NYSE	TEVA	Tue, Apr 6, 2004	31.93	32.29	31.86	32.16
2990	NYSE	TEVA	Mon, Apr 5, 2004	32.25	32.25	31.74	32.10
2989	NYSE	TEVA	Fri, Apr 2, 2004	32.38	32.48	31.86	32.24
2988	NYSE	TEVA	Thu, Apr 1, 2004	31.92	32.23	31.80	31.97
2987	NYSE	TEVA	Wed, Mar 31, 2004	31.83	32.00	31.63	31.69
2986	NYSE	TEVA	Tue, Mar 30, 2004	31.23	31.56	30.93	31.40
2985	NYSE	TEVA	Mon, Mar 29, 2004	31.13	31.60	31.07	31.25
2984	NYSE	TEVA	Fri, Mar 26, 2004	31.10	31.38	30.86	31.01
2983	NYSE	TEVA	Thu, Mar 25, 2004	31.05	31.38	31.05	31.27
2982	NYSE	TEVA	Wed, Mar 24, 2004	30.88	31.24	30.77	30.90
2981	NYSE	TEVA	Tue, Mar 23, 2004	31.07	31.07	30.60	30.62
2980	NYSE	TEVA	Mon, Mar 22, 2004	31.46	31.48	30.28	30.88
2979	NYSE	TEVA	Fri, Mar 19, 2004	31.73	31.90	31.50	31.50
2978	NYSE	TEVA	Thu, Mar 18, 2004	31.85	31.94	31.50	31.77
2977	NYSE	TEVA	Wed, Mar 17, 2004	31.77	31.90	31.43	31.89
2976	NYSE	TEVA	Tue, Mar 16, 2004	31.62	31.68	31.24	31.41
2975	NYSE	TEVA	Mon, Mar 15, 2004	31.88	31.90	31.11	31.23
2974	NYSE	TEVA	Fri, Mar 12, 2004	31.31	31.70	30.90	31.60
2973	NYSE	TEVA	Thu, Mar 11, 2004	31.50	31.74	31.23	31.31
2972	NYSE	TEVA	Wed, Mar 10, 2004	32.34	32.39	31.51	31.62
2971	NYSE	TEVA	Tue, Mar 9, 2004	32.50	32.52	32.05	32.22
2970	NYSE	TEVA	Mon, Mar 8, 2004	32.69	32.70	32.25	32.33
2969	NYSE	TEVA	Fri, Mar 5, 2004	32.60	32.79	32.28	32.49
2968	NYSE	TEVA	Thu, Mar 4, 2004	32.78	32.80	32.52	32.53
2967	NYSE	TEVA	Wed, Mar 3, 2004	32.97	33.00	32.22	32.59
2966	NYSE	TEVA	Tue, Mar 2, 2004	33.30	33.35	32.75	32.79
2965	NYSE	TEVA	Mon, Mar 1, 2004	33.10	33.35	32.87	33.25
2964	NYSE	TEVA	Fri, Feb 27, 2004	33.02	33.32	32.49	32.55
2963	NYSE	TEVA	Thu, Feb 26, 2004	32.58	32.96	32.41	32.93
2962	NYSE	TEVA	Wed, Feb 25, 2004	32.56	32.62	32.26	32.42
2961	NYSE	TEVA	Tue, Feb 24, 2004	32.16	32.73	32.11	32.31
2960	NYSE	TEVA	Mon, Feb 23, 2004	32.45	32.50	31.92	32.10
2959	NYSE	TEVA	Fri, Feb 20, 2004	32.18	32.44	31.59	32.36
2958	NYSE	TEVA	Thu, Feb 19, 2004	32.90	32.90	32.01	32.16
2957	NYSE	TEVA	Wed, Feb 18, 2004	32.60	33.00	32.24	32.36
2956	NYSE	TEVA	Tue, Feb 17, 2004	33.61	33.68	33.20	33.60
2955	NYSE	TEVA	Fri, Feb 13, 2004	33.08	33.25	32.84	32.96
2954	NYSE	TEVA	Thu, Feb 12, 2004	32.78	33.10	32.72	32.98
2953	NYSE	TEVA	Wed, Feb 11, 2004	32.74	33.12	32.61	33.07
2952	NYSE	TEVA	Tue, Feb 10, 2004	32.46	32.94	32.41	32.83
2951	NYSE	TEVA	Mon, Feb 9, 2004	32.78	32.88	32.51	32.63
2950	NYSE	TEVA	Fri, Feb 6, 2004	32.42	32.68	32.10	32.63
2949	NYSE	TEVA	Thu, Feb 5, 2004	32.58	32.94	31.77	32.24
2948	NYSE	TEVA	Wed, Feb 4, 2004	32.42	32.62	32.19	32.61
2947	NYSE	TEVA	Tue, Feb 3, 2004	31.75	32.46	31.59	32.33
2946	NYSE	TEVA	Mon, Feb 2, 2004	31.47	31.86	31.13	31.62
2945	NYSE	TEVA	Fri, Jan 30, 2004	31.05	31.50	30.91	31.30
2944	NYSE	TEVA	Thu, Jan 29, 2004	31.14	31.38	30.73	31.22
2943	NYSE	TEVA	Wed, Jan 28, 2004	31.30	31.49	30.78	30.79
2942	NYSE	TEVA	Tue, Jan 27, 2004	31.23	31.41	31.03	31.19
2941	NYSE	TEVA	Mon, Jan 26, 2004	30.87	31.32	30.75	31.29
2940	NYSE	TEVA	Fri, Jan 23, 2004	30.51	31.67	30.46	30.88
2939	NYSE	TEVA	Thu, Jan 22, 2004	29.25	30.68	29.25	30.50
2938	NYSE	TEVA	Wed, Jan 21, 2004	29.36	29.94	29.21	29.38
2937	NYSE	TEVA	Tue, Jan 20, 2004	29.84	29.95	29.30	29.35
2936	NYSE	TEVA	Fri, Jan 16, 2004	29.03	29.82	29.01	29.67
2935	NYSE	TEVA	Thu, Jan 15, 2004	29.51	29.61	29.00	29.01
2934	NYSE	TEVA	Wed, Jan 14, 2004	29.46	29.63	29.25	29.51
2933	NYSE	TEVA	Tue, Jan 13, 2004	29.75	29.97	29.13	29.38
2932	NYSE	TEVA	Mon, Jan 12, 2004	29.33	29.88	29.25	29.88
2931	NYSE	TEVA	Fri, Jan 9, 2004	28.84	29.49	28.84	29.22
2930	NYSE	TEVA	Thu, Jan 8, 2004	29.55	29.57	28.98	29.07
2929	NYSE	TEVA	Wed, Jan 7, 2004	29.03	29.26	28.77	29.14
2928	NYSE	TEVA	Tue, Jan 6, 2004	29.88	29.94	29.08	29.25
2927	NYSE	TEVA	Mon, Jan 5, 2004	29.34	29.79	29.06	29.73
2926	NYSE	TEVA	Fri, Jan 2, 2004	28.54	29.24	28.50	28.94
2925	NYSE	TEVA	Wed, Dec 31, 2003	28.64	28.75	28.35	28.36
2924	NYSE	TEVA	Tue, Dec 30, 2003	28.31	28.83	28.25	28.65
2923	NYSE	TEVA	Mon, Dec 29, 2003	28.54	28.55	28.18	28.38
2922	NYSE	TEVA	Fri, Dec 26, 2003	28.18	28.30	28.10	28.21
2921	NYSE	TEVA	Wed, Dec 24, 2003	28.07	28.45	28.07	28.26
2920	NYSE	TEVA	Tue, Dec 23, 2003	28.16	28.41	27.96	28.24
2919	NYSE	TEVA	Mon, Dec 22, 2003	28.50	28.60	28.14	28.16
2918	NYSE	TEVA	Fri, Dec 19, 2003	28.65	28.67	28.23	28.54
2917	NYSE	TEVA	Thu, Dec 18, 2003	28.66	28.76	28.50	28.50
2916	NYSE	TEVA	Wed, Dec 17, 2003	29.08	29.18	28.67	28.77
2915	NYSE	TEVA	Tue, Dec 16, 2003	28.95	29.21	28.44	29.09
2914	NYSE	TEVA	Mon, Dec 15, 2003	29.13	29.35	28.67	28.83
2913	NYSE	TEVA	Fri, Dec 12, 2003	29.42	29.44	28.74	28.90
2912	NYSE	TEVA	Thu, Dec 11, 2003	29.35	29.43	29.07	29.30
2911	NYSE	TEVA	Wed, Dec 10, 2003	29.11	29.50	28.89	28.89
2910	NYSE	TEVA	Tue, Dec 9, 2003	29.78	29.79	28.63	28.72
2909	NYSE	TEVA	Mon, Dec 8, 2003	29.29	30.23	29.29	30.12
2908	NYSE	TEVA	Fri, Dec 5, 2003	30.20	30.47	29.54	29.57
2907	NYSE	TEVA	Thu, Dec 4, 2003	30.00	30.25	29.63	30.14
2906	NYSE	TEVA	Wed, Dec 3, 2003	30.94	30.98	30.00	30.10
2905	NYSE	TEVA	Tue, Dec 2, 2003	30.43	31.18	30.33	30.67
2904	NYSE	TEVA	Mon, Dec 1, 2003	30.04	31.00	29.98	30.59
2903	NYSE	TEVA	Fri, Nov 28, 2003	30.01	30.73	29.76	30.10
2902	NYSE	TEVA	Wed, Nov 26, 2003	29.16	30.05	29.11	29.88
2901	NYSE	TEVA	Tue, Nov 25, 2003	28.37	29.19	28.20	29.15
2900	NYSE	TEVA	Mon, Nov 24, 2003	27.84	28.42	27.79	28.27
2899	NYSE	TEVA	Fri, Nov 21, 2003	27.99	28.17	27.24	27.57
2898	NYSE	TEVA	Thu, Nov 20, 2003	28.17	28.49	27.89	27.95
2897	NYSE	TEVA	Wed, Nov 19, 2003	28.48	28.65	28.30	28.53
2896	NYSE	TEVA	Tue, Nov 18, 2003	28.53	28.83	28.24	28.28
2895	NYSE	TEVA	Mon, Nov 17, 2003	28.65	28.70	28.21	28.48
2894	NYSE	TEVA	Fri, Nov 14, 2003	28.83	29.08	28.58	28.69
2893	NYSE	TEVA	Thu, Nov 13, 2003	28.75	29.07	28.55	28.58
2892	NYSE	TEVA	Wed, Nov 12, 2003	28.20	29.02	28.00	28.85
2891	NYSE	TEVA	Tue, Nov 11, 2003	28.40	28.47	27.78	27.98
2890	NYSE	TEVA	Mon, Nov 10, 2003	28.65	28.82	28.47	28.54
2889	NYSE	TEVA	Fri, Nov 7, 2003	28.85	28.88	28.53	28.55
2888	NYSE	TEVA	Thu, Nov 6, 2003	28.88	28.98	28.26	28.57
2887	NYSE	TEVA	Wed, Nov 5, 2003	29.09	29.19	28.56	28.83
2886	NYSE	TEVA	Tue, Nov 4, 2003	29.20	29.22	28.89	28.93
2885	NYSE	TEVA	Mon, Nov 3, 2003	29.33	29.50	28.96	29.20
2884	NYSE	TEVA	Fri, Oct 31, 2003	28.30	28.71	26.00	28.46
2883	NYSE	TEVA	Thu, Oct 30, 2003	29.00	29.13	27.70	28.86
2882	NYSE	TEVA	Wed, Oct 29, 2003	29.43	29.48	28.87	29.08
2881	NYSE	TEVA	Tue, Oct 28, 2003	28.92	29.52	28.55	29.52
2880	NYSE	TEVA	Mon, Oct 27, 2003	28.24	28.59	27.83	28.58
2879	NYSE	TEVA	Fri, Oct 24, 2003	28.38	28.38	27.75	27.90
2878	NYSE	TEVA	Thu, Oct 23, 2003	28.03	28.58	27.71	28.28
2877	NYSE	TEVA	Wed, Oct 22, 2003	28.35	28.56	27.75	27.90
2876	NYSE	TEVA	Tue, Oct 21, 2003	28.75	28.94	28.43	28.77
2875	NYSE	TEVA	Mon, Oct 20, 2003	28.89	29.00	28.53	28.60
2874	NYSE	TEVA	Fri, Oct 17, 2003	29.52	29.57	28.60	28.74
2873	NYSE	TEVA	Thu, Oct 16, 2003	29.27	29.47	28.76	29.37
2872	NYSE	TEVA	Wed, Oct 15, 2003	29.61	29.62	28.88	29.34
2871	NYSE	TEVA	Tue, Oct 14, 2003	28.65	29.45	28.58	29.34
2870	NYSE	TEVA	Mon, Oct 13, 2003	28.36	28.48	28.03	28.46
2869	NYSE	TEVA	Fri, Oct 10, 2003	28.43	28.58	28.03	28.28
2868	NYSE	TEVA	Thu, Oct 9, 2003	28.43	28.79	28.29	28.52
2867	NYSE	TEVA	Wed, Oct 8, 2003	28.57	28.63	27.97	28.04
2866	NYSE	TEVA	Tue, Oct 7, 2003	28.48	28.63	27.70	28.49
2865	NYSE	TEVA	Mon, Oct 6, 2003	29.08	29.35	28.30	28.47
2864	NYSE	TEVA	Fri, Oct 3, 2003	29.42	29.79	28.88	29.15
2863	NYSE	TEVA	Thu, Oct 2, 2003	29.13	29.54	29.00	29.32
2862	NYSE	TEVA	Wed, Oct 1, 2003	28.98	29.34	28.76	29.20
2861	NYSE	TEVA	Tue, Sep 30, 2003	28.35	28.93	28.10	28.60
2860	NYSE	TEVA	Mon, Sep 29, 2003	28.45	28.58	27.80	28.06
2859	NYSE	TEVA	Fri, Sep 26, 2003	27.88	28.06	27.28	27.95
2858	NYSE	TEVA	Thu, Sep 25, 2003	29.02	29.07	27.92	27.98
2857	NYSE	TEVA	Wed, Sep 24, 2003	29.96	30.03	28.82	29.09
2856	NYSE	TEVA	Tue, Sep 23, 2003	29.55	30.12	29.53	29.97
2855	NYSE	TEVA	Mon, Sep 22, 2003	29.76	29.77	29.34	29.58
2854	NYSE	TEVA	Fri, Sep 19, 2003	30.30	30.40	29.51	29.73
2853	NYSE	TEVA	Thu, Sep 18, 2003	30.14	30.25	29.77	29.96
2852	NYSE	TEVA	Wed, Sep 17, 2003	29.68	30.13	29.50	29.96
2851	NYSE	TEVA	Tue, Sep 16, 2003	29.17	29.83	29.15	29.74
2850	NYSE	TEVA	Mon, Sep 15, 2003	29.72	29.91	29.00	29.08
2849	NYSE	TEVA	Fri, Sep 12, 2003	29.24	29.45	29.09	29.40
2848	NYSE	TEVA	Thu, Sep 11, 2003	29.42	29.63	29.18	29.39
2847	NYSE	TEVA	Wed, Sep 10, 2003	30.10	30.18	29.42	29.43
2846	NYSE	TEVA	Tue, Sep 9, 2003	30.11	30.44	29.93	30.13
2845	NYSE	TEVA	Mon, Sep 8, 2003	30.00	30.18	29.83	30.04
2844	NYSE	TEVA	Fri, Sep 5, 2003	30.08	30.13	29.71	29.84
2843	NYSE	TEVA	Thu, Sep 4, 2003	30.12	30.78	30.00	30.04
2842	NYSE	TEVA	Wed, Sep 3, 2003	30.15	30.48	30.13	30.30
2841	NYSE	TEVA	Tue, Sep 2, 2003	29.63	30.29	29.47	29.98
2840	NYSE	TEVA	Fri, Aug 29, 2003	29.13	29.75	28.66	29.28
2839	NYSE	TEVA	Thu, Aug 28, 2003	29.37	29.98	29.26	29.88
2838	NYSE	TEVA	Wed, Aug 27, 2003	29.09	29.32	28.93	29.10
2837	NYSE	TEVA	Tue, Aug 26, 2003	29.13	29.30	28.76	29.18
2836	NYSE	TEVA	Mon, Aug 25, 2003	29.36	29.36	28.88	29.15
2835	NYSE	TEVA	Fri, Aug 22, 2003	29.07	29.48	29.02	29.19
2834	NYSE	TEVA	Thu, Aug 21, 2003	28.70	28.94	28.50	28.89
2833	NYSE	TEVA	Wed, Aug 20, 2003	28.80	29.11	28.65	28.74
2832	NYSE	TEVA	Tue, Aug 19, 2003	29.02	29.30	28.85	28.99
2831	NYSE	TEVA	Mon, Aug 18, 2003	28.60	29.33	28.51	29.14
2830	NYSE	TEVA	Fri, Aug 15, 2003	28.75	29.07	28.38	28.64
2829	NYSE	TEVA	Thu, Aug 14, 2003	28.24	28.88	28.18	28.87
2828	NYSE	TEVA	Wed, Aug 13, 2003	28.11	28.42	27.91	28.34
2827	NYSE	TEVA	Tue, Aug 12, 2003	27.45	28.09	27.30	27.96
2826	NYSE	TEVA	Mon, Aug 11, 2003	27.50	27.63	27.13	27.25
2825	NYSE	TEVA	Fri, Aug 8, 2003	27.86	28.13	27.50	27.54
2824	NYSE	TEVA	Thu, Aug 7, 2003	26.80	27.50	26.76	27.42
2823	NYSE	TEVA	Wed, Aug 6, 2003	27.66	27.75	26.25	26.85
2822	NYSE	TEVA	Tue, Aug 5, 2003	28.28	28.38	27.35	27.69
2821	NYSE	TEVA	Mon, Aug 4, 2003	27.90	28.35	27.50	28.24
2820	NYSE	TEVA	Fri, Aug 1, 2003	28.58	28.61	27.34	27.86
2819	NYSE	TEVA	Thu, Jul 31, 2003	28.53	28.95	28.35	28.67
2818	NYSE	TEVA	Wed, Jul 30, 2003	28.94	29.05	28.15	28.62
2817	NYSE	TEVA	Tue, Jul 29, 2003	29.35	29.60	28.43	29.00
2816	NYSE	TEVA	Mon, Jul 28, 2003	28.16	28.48	27.98	28.38
2815	NYSE	TEVA	Fri, Jul 25, 2003	27.08	27.98	27.04	27.95
2814	NYSE	TEVA	Thu, Jul 24, 2003	27.13	27.62	26.87	26.89
2813	NYSE	TEVA	Wed, Jul 23, 2003	27.20	27.22	26.10	26.53
2812	NYSE	TEVA	Tue, Jul 22, 2003	27.79	28.13	27.23	27.30
2811	NYSE	TEVA	Mon, Jul 21, 2003	27.85	27.98	27.50	27.78
2810	NYSE	TEVA	Fri, Jul 18, 2003	28.30	28.38	27.51	27.91
2809	NYSE	TEVA	Thu, Jul 17, 2003	28.82	28.95	27.80	27.98
2808	NYSE	TEVA	Wed, Jul 16, 2003	28.50	28.98	28.45	28.80
2807	NYSE	TEVA	Tue, Jul 15, 2003	28.53	28.56	28.05	28.08
2806	NYSE	TEVA	Mon, Jul 14, 2003	28.38	28.62	28.11	28.25
2805	NYSE	TEVA	Fri, Jul 11, 2003	28.31	28.38	27.38	27.77
2804	NYSE	TEVA	Thu, Jul 10, 2003	28.75	28.77	27.75	27.79
2803	NYSE	TEVA	Wed, Jul 9, 2003	28.95	29.00	28.45	28.68
2802	NYSE	TEVA	Tue, Jul 8, 2003	29.10	29.14	28.51	28.93
2801	NYSE	TEVA	Mon, Jul 7, 2003	30.02	30.13	29.28	29.48
2800	NYSE	TEVA	Thu, Jul 3, 2003	29.65	29.73	29.25	29.48
2799	NYSE	TEVA	Wed, Jul 2, 2003	29.26	29.96	29.10	29.85
2798	NYSE	TEVA	Tue, Jul 1, 2003	29.00	29.21	28.60	28.99
2797	NYSE	TEVA	Mon, Jun 30, 2003	29.10	29.15	28.41	28.45
2796	NYSE	TEVA	Fri, Jun 27, 2003	28.85	29.21	28.56	28.96
2795	NYSE	TEVA	Thu, Jun 26, 2003	27.95	28.60	27.88	28.53
2794	NYSE	TEVA	Wed, Jun 25, 2003	27.70	27.93	27.39	27.59
2793	NYSE	TEVA	Tue, Jun 24, 2003	26.73	27.55	26.70	27.30
2792	NYSE	TEVA	Mon, Jun 23, 2003	27.62	27.82	26.72	26.84
2791	NYSE	TEVA	Fri, Jun 20, 2003	27.68	28.25	27.36	27.80
2790	NYSE	TEVA	Thu, Jun 19, 2003	27.86	28.28	27.49	27.61
2789	NYSE	TEVA	Wed, Jun 18, 2003	27.57	27.91	27.39	27.90
2788	NYSE	TEVA	Tue, Jun 17, 2003	27.90	28.00	27.47	27.69
2787	NYSE	TEVA	Mon, Jun 16, 2003	27.80	28.03	27.50	27.86
2786	NYSE	TEVA	Fri, Jun 13, 2003	27.78	27.85	27.22	27.53
2785	NYSE	TEVA	Thu, Jun 12, 2003	26.17	27.58	26.15	27.46
2784	NYSE	TEVA	Wed, Jun 11, 2003	25.63	25.83	25.11	25.79
2783	NYSE	TEVA	Tue, Jun 10, 2003	25.63	25.75	25.45	25.58
2782	NYSE	TEVA	Mon, Jun 9, 2003	25.36	25.88	25.36	25.63
2781	NYSE	TEVA	Fri, Jun 6, 2003	26.05	26.70	25.39	25.61
2780	NYSE	TEVA	Thu, Jun 5, 2003	24.81	26.00	24.81	26.00
2779	NYSE	TEVA	Wed, Jun 4, 2003	24.82	25.21	24.63	24.91
2778	NYSE	TEVA	Tue, Jun 3, 2003	25.01	25.15	24.70	24.93
2777	NYSE	TEVA	Mon, Jun 2, 2003	25.80	25.80	24.88	24.98
2776	NYSE	TEVA	Fri, May 30, 2003	24.86	25.38	24.85	25.33
2775	NYSE	TEVA	Thu, May 29, 2003	24.74	25.42	24.72	24.95
2774	NYSE	TEVA	Wed, May 28, 2003	24.81	25.13	24.63	24.79
2773	NYSE	TEVA	Tue, May 27, 2003	24.26	24.84	24.21	24.75
2772	NYSE	TEVA	Fri, May 23, 2003	23.73	24.38	23.68	24.20
2771	NYSE	TEVA	Thu, May 22, 2003	23.42	24.13	23.30	24.13
2770	NYSE	TEVA	Wed, May 21, 2003	22.80	23.51	22.71	23.48
2769	NYSE	TEVA	Tue, May 20, 2003	23.27	23.47	22.65	23.03
2768	NYSE	TEVA	Mon, May 19, 2003	23.63	23.92	23.13	23.31
2767	NYSE	TEVA	Fri, May 16, 2003	23.97	24.10	23.75	23.98
2766	NYSE	TEVA	Thu, May 15, 2003	23.68	24.07	23.40	24.02
2765	NYSE	TEVA	Wed, May 14, 2003	24.19	24.28	23.45	23.53
2764	NYSE	TEVA	Tue, May 13, 2003	24.20	24.33	23.95	24.19
2763	NYSE	TEVA	Mon, May 12, 2003	24.05	24.28	23.83	24.21
2762	NYSE	TEVA	Fri, May 9, 2003	23.58	23.88	23.45	23.84
2761	NYSE	TEVA	Thu, May 8, 2003	23.37	23.94	23.27	23.52
2760	NYSE	TEVA	Wed, May 7, 2003	23.73	23.82	23.23	23.40
2759	NYSE	TEVA	Tue, May 6, 2003	23.53	24.00	23.51	23.85
2758	NYSE	TEVA	Mon, May 5, 2003	23.63	23.70	23.30	23.49
2757	NYSE	TEVA	Fri, May 2, 2003	22.54	23.00	22.35	22.99
2756	NYSE	TEVA	Thu, May 1, 2003	23.00	23.25	22.28	22.36
2755	NYSE	TEVA	Wed, Apr 30, 2003	23.95	23.95	23.00	23.35
2754	NYSE	TEVA	Tue, Apr 29, 2003	23.89	24.00	23.60	23.94
2753	NYSE	TEVA	Mon, Apr 28, 2003	23.58	23.98	23.41	23.76
2752	NYSE	TEVA	Fri, Apr 25, 2003	23.00	23.30	22.76	23.04
2751	NYSE	TEVA	Thu, Apr 24, 2003	23.42	23.45	22.91	23.08
2750	NYSE	TEVA	Wed, Apr 23, 2003	23.56	23.75	22.96	23.59
2749	NYSE	TEVA	Tue, Apr 22, 2003	23.40	23.63	23.11	23.40
2748	NYSE	TEVA	Mon, Apr 21, 2003	23.68	23.75	23.20	23.50
2747	NYSE	TEVA	Thu, Apr 17, 2003	23.05	23.63	22.94	23.61
2746	NYSE	TEVA	Wed, Apr 16, 2003	23.61	23.68	22.86	22.88
2745	NYSE	TEVA	Tue, Apr 15, 2003	23.11	23.54	22.87	23.53
2744	NYSE	TEVA	Mon, Apr 14, 2003	22.77	23.06	22.38	22.95
2743	NYSE	TEVA	Fri, Apr 11, 2003	22.99	23.08	22.37	22.46
2742	NYSE	TEVA	Thu, Apr 10, 2003	22.29	22.88	21.95	22.77
2741	NYSE	TEVA	Wed, Apr 9, 2003	22.64	22.88	22.25	22.26
2740	NYSE	TEVA	Tue, Apr 8, 2003	22.27	22.63	22.00	22.42
2739	NYSE	TEVA	Mon, Apr 7, 2003	22.63	22.68	22.10	22.14
2738	NYSE	TEVA	Fri, Apr 4, 2003	22.56	22.60	21.91	22.02
2737	NYSE	TEVA	Thu, Apr 3, 2003	22.60	22.85	22.25	22.48
2736	NYSE	TEVA	Wed, Apr 2, 2003	22.48	22.69	22.13	22.66
2735	NYSE	TEVA	Tue, Apr 1, 2003	21.03	21.89	21.01	21.80
2734	NYSE	TEVA	Mon, Mar 31, 2003	20.88	21.14	20.38	20.83
2733	NYSE	TEVA	Fri, Mar 28, 2003	21.46	21.50	20.89	20.90
2732	NYSE	TEVA	Thu, Mar 27, 2003	21.51	21.91	21.45	21.54
2731	NYSE	TEVA	Wed, Mar 26, 2003	21.87	21.98	21.38	21.52
2730	NYSE	TEVA	Tue, Mar 25, 2003	20.56	21.44	20.43	21.08
2729	NYSE	TEVA	Mon, Mar 24, 2003	20.44	20.62	20.27	20.36
2728	NYSE	TEVA	Fri, Mar 21, 2003	20.25	20.95	20.10	20.87
2727	NYSE	TEVA	Thu, Mar 20, 2003	19.97	20.18	19.66	19.96
2726	NYSE	TEVA	Wed, Mar 19, 2003	19.60	20.31	19.58	20.08
2725	NYSE	TEVA	Tue, Mar 18, 2003	19.38	19.72	19.22	19.57
2724	NYSE	TEVA	Mon, Mar 17, 2003	19.00	19.49	18.79	19.48
2723	NYSE	TEVA	Fri, Mar 14, 2003	18.93	19.09	18.80	19.05
2722	NYSE	TEVA	Thu, Mar 13, 2003	18.43	18.81	17.87	18.71
2721	NYSE	TEVA	Wed, Mar 12, 2003	18.15	18.48	17.78	18.40
2720	NYSE	TEVA	Tue, Mar 11, 2003	18.11	18.28	17.75	18.21
2719	NYSE	TEVA	Mon, Mar 10, 2003	18.25	18.33	17.76	17.90
2718	NYSE	TEVA	Fri, Mar 7, 2003	18.33	18.67	18.25	18.35
2717	NYSE	TEVA	Thu, Mar 6, 2003	18.55	18.74	18.31	18.60
2716	NYSE	TEVA	Wed, Mar 5, 2003	18.43	18.60	18.25	18.38
2715	NYSE	TEVA	Tue, Mar 4, 2003	18.76	18.86	18.51	18.56
2714	NYSE	TEVA	Mon, Mar 3, 2003	18.97	19.13	18.76	18.93
2713	NYSE	TEVA	Fri, Feb 28, 2003	18.52	18.90	18.45	18.89
2712	NYSE	TEVA	Thu, Feb 27, 2003	18.63	18.82	18.50	18.50
2711	NYSE	TEVA	Wed, Feb 26, 2003	18.50	18.71	18.40	18.48
2710	NYSE	TEVA	Tue, Feb 25, 2003	18.13	18.60	18.13	18.48
2709	NYSE	TEVA	Mon, Feb 24, 2003	18.49	18.72	18.34	18.41
2708	NYSE	TEVA	Fri, Feb 21, 2003	18.67	18.98	18.49	18.78
2707	NYSE	TEVA	Thu, Feb 20, 2003	18.69	18.87	18.42	18.56
2706	NYSE	TEVA	Wed, Feb 19, 2003	18.55	18.85	18.50	18.68
2705	NYSE	TEVA	Tue, Feb 18, 2003	18.91	18.95	18.26	18.60
2704	NYSE	TEVA	Fri, Feb 14, 2003	17.47	18.09	17.25	18.08
2703	NYSE	TEVA	Thu, Feb 13, 2003	17.52	17.57	17.28	17.34
2702	NYSE	TEVA	Wed, Feb 12, 2003	18.23	18.28	17.55	17.73
2701	NYSE	TEVA	Tue, Feb 11, 2003	18.23	18.30	17.98	18.22
2700	NYSE	TEVA	Mon, Feb 10, 2003	17.89	18.19	17.71	18.13
2699	NYSE	TEVA	Fri, Feb 7, 2003	17.86	18.00	17.68	17.88
2698	NYSE	TEVA	Thu, Feb 6, 2003	17.91	17.99	17.63	17.75
2697	NYSE	TEVA	Wed, Feb 5, 2003	18.30	18.31	17.90	17.95
2696	NYSE	TEVA	Tue, Feb 4, 2003	18.68	18.80	18.06	18.12
2695	NYSE	TEVA	Mon, Feb 3, 2003	19.06	19.25	18.95	19.05
2694	NYSE	TEVA	Fri, Jan 31, 2003	18.71	19.24	18.64	19.20
2693	NYSE	TEVA	Thu, Jan 30, 2003	19.13	19.32	18.66	18.70
2692	NYSE	TEVA	Wed, Jan 29, 2003	18.88	19.24	18.78	19.05
2691	NYSE	TEVA	Tue, Jan 28, 2003	19.08	19.23	18.84	18.90
2690	NYSE	TEVA	Mon, Jan 27, 2003	18.71	19.16	18.63	19.00
2689	NYSE	TEVA	Fri, Jan 24, 2003	18.88	18.99	18.63	18.72
2688	NYSE	TEVA	Thu, Jan 23, 2003	18.93	19.09	18.67	18.91
2687	NYSE	TEVA	Wed, Jan 22, 2003	19.09	19.25	18.74	18.93
2686	NYSE	TEVA	Tue, Jan 21, 2003	19.19	19.58	19.07	19.20
2685	NYSE	TEVA	Fri, Jan 17, 2003	19.06	19.42	19.00	19.15
2684	NYSE	TEVA	Thu, Jan 16, 2003	18.70	19.40	18.68	19.19
2683	NYSE	TEVA	Wed, Jan 15, 2003	18.64	18.75	18.48	18.53
2682	NYSE	TEVA	Tue, Jan 14, 2003	18.85	18.93	18.44	18.59
2681	NYSE	TEVA	Mon, Jan 13, 2003	19.10	19.20	18.93	18.95
2680	NYSE	TEVA	Fri, Jan 10, 2003	19.08	19.27	18.83	19.09
2679	NYSE	TEVA	Thu, Jan 9, 2003	19.30	19.33	18.83	19.25
2678	NYSE	TEVA	Wed, Jan 8, 2003	19.42	19.59	19.21	19.22
2677	NYSE	TEVA	Tue, Jan 7, 2003	18.83	19.87	18.80	19.60
2676	NYSE	TEVA	Mon, Jan 6, 2003	19.32	19.89	19.01	19.04
2675	NYSE	TEVA	Fri, Jan 3, 2003	19.65	19.75	19.18	19.55
2674	NYSE	TEVA	Thu, Jan 2, 2003	19.08	19.69	19.05	19.64
2673	NYSE	TEVA	Tue, Dec 31, 2002	18.73	19.31	18.61	19.31
2672	NYSE	TEVA	Mon, Dec 30, 2002	18.51	18.79	18.47	18.66
2671	NYSE	TEVA	Fri, Dec 27, 2002	18.40	18.55	18.26	18.29
2670	NYSE	TEVA	Thu, Dec 26, 2002	18.49	18.77	18.33	18.41
2669	NYSE	TEVA	Tue, Dec 24, 2002	18.73	18.73	18.34	18.50
2668	NYSE	TEVA	Mon, Dec 23, 2002	18.84	18.90	18.53	18.74
2667	NYSE	TEVA	Fri, Dec 20, 2002	19.39	19.40	18.42	18.63
2666	NYSE	TEVA	Thu, Dec 19, 2002	19.70	20.00	19.20	19.22
2665	NYSE	TEVA	Wed, Dec 18, 2002	19.58	20.00	19.29	19.78
2664	NYSE	TEVA	Tue, Dec 17, 2002	19.39	19.68	19.25	19.67
2663	NYSE	TEVA	Mon, Dec 16, 2002	19.63	19.95	19.33	19.44
2662	NYSE	TEVA	Fri, Dec 13, 2002	19.34	19.50	19.12	19.38
2661	NYSE	TEVA	Thu, Dec 12, 2002	19.32	19.40	19.03	19.40
2660	NYSE	TEVA	Wed, Dec 11, 2002	19.35	19.47	19.06	19.22
2659	NYSE	TEVA	Tue, Dec 10, 2002	19.48	19.54	19.06	19.28
2658	NYSE	TEVA	Mon, Dec 9, 2002	19.47	19.60	19.25	19.30
2657	NYSE	TEVA	Fri, Dec 6, 2002	19.15	19.60	18.91	19.44
2656	NYSE	TEVA	Thu, Dec 5, 2002	19.73	19.89	19.31	19.31
2655	NYSE	TEVA	Wed, Dec 4, 2002	19.54	19.78	19.44	19.67
2654	NYSE	TEVA	Tue, Dec 3, 2002	19.31	19.67	19.12	19.60
2653	NYSE	TEVA	Mon, Dec 2, 2002	20.00	20.00	19.35	19.35
2652	NYSE	TEVA	Fri, Nov 29, 2002	19.86	20.09	19.71	19.77
2651	NYSE	TEVA	Wed, Nov 27, 2002	19.48	19.78	19.33	19.75
2650	NYSE	TEVA	Tue, Nov 26, 2002	19.32	19.53	19.16	19.24
2649	NYSE	TEVA	Mon, Nov 25, 2002	18.99	19.42	18.99	19.32
2648	NYSE	TEVA	Fri, Nov 22, 2002	19.44	19.47	18.99	19.10
2647	NYSE	TEVA	Thu, Nov 21, 2002	19.28	19.54	19.25	19.46
2646	NYSE	TEVA	Wed, Nov 20, 2002	19.00	19.30	18.88	19.25
2645	NYSE	TEVA	Tue, Nov 19, 2002	18.74	19.37	18.65	18.97
2644	NYSE	TEVA	Mon, Nov 18, 2002	18.91	19.16	18.82	18.83
2643	NYSE	TEVA	Fri, Nov 15, 2002	18.65	19.00	18.62	18.89
2642	NYSE	TEVA	Thu, Nov 14, 2002	18.24	18.72	18.24	18.64
2641	NYSE	TEVA	Wed, Nov 13, 2002	17.69	18.10	17.63	18.08
2640	NYSE	TEVA	Tue, Nov 12, 2002	18.11	18.35	18.01	18.18
2639	NYSE	TEVA	Mon, Nov 11, 2002	18.53	18.55	17.90	18.00
2638	NYSE	TEVA	Fri, Nov 8, 2002	18.45	18.72	18.37	18.42
2637	NYSE	TEVA	Thu, Nov 7, 2002	19.08	19.08	17.86	18.42
2636	NYSE	TEVA	Wed, Nov 6, 2002	19.01	19.23	18.66	19.09
2635	NYSE	TEVA	Tue, Nov 5, 2002	18.88	18.98	18.45	18.91
2634	NYSE	TEVA	Mon, Nov 4, 2002	19.19	19.50	19.15	19.18
2633	NYSE	TEVA	Fri, Nov 1, 2002	19.43	19.64	19.09	19.13
2632	NYSE	TEVA	Thu, Oct 31, 2002	18.28	19.43	18.26	19.36
2631	NYSE	TEVA	Wed, Oct 30, 2002	18.37	19.22	18.25	18.41
2630	NYSE	TEVA	Tue, Oct 29, 2002	17.25	17.87	17.20	17.76
2629	NYSE	TEVA	Mon, Oct 28, 2002	17.03	17.25	16.98	17.21
2628	NYSE	TEVA	Fri, Oct 25, 2002	17.11	17.27	17.01	17.01
2627	NYSE	TEVA	Thu, Oct 24, 2002	17.30	17.37	17.07	17.07
2626	NYSE	TEVA	Wed, Oct 23, 2002	17.06	17.30	17.04	17.21
2625	NYSE	TEVA	Tue, Oct 22, 2002	16.98	17.16	16.95	17.10
2624	NYSE	TEVA	Mon, Oct 21, 2002	16.85	17.21	16.85	16.95
2623	NYSE	TEVA	Fri, Oct 18, 2002	16.40	16.76	16.33	16.72
2622	NYSE	TEVA	Thu, Oct 17, 2002	16.44	16.63	16.36	16.48
2621	NYSE	TEVA	Wed, Oct 16, 2002	16.34	16.41	16.07	16.23
2620	NYSE	TEVA	Tue, Oct 15, 2002	16.65	16.88	16.31	16.41
2619	NYSE	TEVA	Mon, Oct 14, 2002	16.49	16.64	16.32	16.58
2618	NYSE	TEVA	Fri, Oct 11, 2002	16.91	17.04	16.74	16.76
2617	NYSE	TEVA	Thu, Oct 10, 2002	16.63	16.91	16.49	16.88
2616	NYSE	TEVA	Wed, Oct 9, 2002	16.49	16.74	16.38	16.50
2615	NYSE	TEVA	Tue, Oct 8, 2002	16.59	16.64	16.31	16.54
2614	NYSE	TEVA	Mon, Oct 7, 2002	16.64	16.75	16.46	16.55
2613	NYSE	TEVA	Fri, Oct 4, 2002	17.04	17.09	16.75	16.82
2612	NYSE	TEVA	Thu, Oct 3, 2002	16.97	17.09	16.83	17.02
2611	NYSE	TEVA	Wed, Oct 2, 2002	17.14	17.16	16.95	17.04
2610	NYSE	TEVA	Tue, Oct 1, 2002	16.82	17.24	16.56	17.21
2609	NYSE	TEVA	Mon, Sep 30, 2002	16.77	16.81	16.48	16.75
2608	NYSE	TEVA	Fri, Sep 27, 2002	17.25	17.49	17.01	17.05
2607	NYSE	TEVA	Thu, Sep 26, 2002	17.16	17.31	17.08	17.31
2606	NYSE	TEVA	Wed, Sep 25, 2002	17.01	17.19	16.94	17.19
2605	NYSE	TEVA	Tue, Sep 24, 2002	16.75	17.04	16.68	16.97
2604	NYSE	TEVA	Mon, Sep 23, 2002	16.84	16.98	16.81	16.90
2603	NYSE	TEVA	Fri, Sep 20, 2002	16.84	17.03	16.79	16.90
2602	NYSE	TEVA	Thu, Sep 19, 2002	16.99	17.10	16.71	16.79
2601	NYSE	TEVA	Wed, Sep 18, 2002	16.78	17.20	16.77	17.09
2600	NYSE	TEVA	Tue, Sep 17, 2002	17.26	17.33	17.14	17.14
2599	NYSE	TEVA	Mon, Sep 16, 2002	17.21	17.48	17.20	17.22
2598	NYSE	TEVA	Fri, Sep 13, 2002	16.93	17.30	16.93	17.20
2597	NYSE	TEVA	Thu, Sep 12, 2002	16.80	17.05	16.67	16.98
2596	NYSE	TEVA	Wed, Sep 11, 2002	16.75	16.93	16.72	16.80
2595	NYSE	TEVA	Tue, Sep 10, 2002	16.66	16.78	16.59	16.70
2594	NYSE	TEVA	Mon, Sep 9, 2002	16.50	16.85	16.49	16.70
2593	NYSE	TEVA	Fri, Sep 6, 2002	16.34	16.61	16.31	16.50
2592	NYSE	TEVA	Thu, Sep 5, 2002	16.35	16.39	16.18	16.27
2591	NYSE	TEVA	Wed, Sep 4, 2002	16.25	16.48	16.25	16.35
2590	NYSE	TEVA	Tue, Sep 3, 2002	16.47	16.47	16.14	16.25
2589	NYSE	TEVA	Fri, Aug 30, 2002	16.69	16.75	16.57	16.58
2588	NYSE	TEVA	Thu, Aug 29, 2002	16.42	16.75	16.28	16.69
2587	NYSE	TEVA	Wed, Aug 28, 2002	16.52	16.65	16.40	16.51
2586	NYSE	TEVA	Tue, Aug 27, 2002	16.78	16.88	16.55	16.58
2585	NYSE	TEVA	Mon, Aug 26, 2002	16.72	16.84	16.65	16.82
2584	NYSE	TEVA	Fri, Aug 23, 2002	16.69	16.92	16.57	16.73
2583	NYSE	TEVA	Thu, Aug 22, 2002	16.80	16.95	16.65	16.74
2582	NYSE	TEVA	Wed, Aug 21, 2002	17.03	17.20	16.73	16.93
2581	NYSE	TEVA	Tue, Aug 20, 2002	17.20	17.25	17.04	17.04
2580	NYSE	TEVA	Mon, Aug 19, 2002	17.10	17.31	17.10	17.20
2579	NYSE	TEVA	Fri, Aug 16, 2002	17.08	17.32	16.99	17.10
2578	NYSE	TEVA	Thu, Aug 15, 2002	16.96	17.31	16.90	17.06
2577	NYSE	TEVA	Wed, Aug 14, 2002	17.04	17.19	16.89	16.98
2576	NYSE	TEVA	Tue, Aug 13, 2002	16.87	17.25	16.85	17.13
2575	NYSE	TEVA	Mon, Aug 12, 2002	16.61	17.05	16.58	16.98
2574	NYSE	TEVA	Fri, Aug 9, 2002	16.87	17.05	16.68	16.90
2573	NYSE	TEVA	Thu, Aug 8, 2002	16.63	17.03	16.60	16.80
2572	NYSE	TEVA	Wed, Aug 7, 2002	16.51	16.77	16.43	16.71
2571	NYSE	TEVA	Tue, Aug 6, 2002	16.31	16.61	16.29	16.52
2570	NYSE	TEVA	Mon, Aug 5, 2002	16.23	16.36	16.14	16.21
2569	NYSE	TEVA	Fri, Aug 2, 2002	16.86	16.93	16.34	16.38
2568	NYSE	TEVA	Thu, Aug 1, 2002	16.56	16.95	16.53	16.88
2567	NYSE	TEVA	Wed, Jul 31, 2002	16.13	16.83	16.11	16.68
2566	NYSE	TEVA	Tue, Jul 30, 2002	16.12	16.42	16.03	16.36
2565	NYSE	TEVA	Mon, Jul 29, 2002	15.50	16.35	15.50	16.32
2564	NYSE	TEVA	Fri, Jul 26, 2002	15.03	15.39	15.00	15.24
2563	NYSE	TEVA	Thu, Jul 25, 2002	14.88	15.21	14.76	15.00
2562	NYSE	TEVA	Wed, Jul 24, 2002	14.63	14.94	14.39	14.85
2561	NYSE	TEVA	Tue, Jul 23, 2002	14.99	15.16	14.63	14.76
2560	NYSE	TEVA	Mon, Jul 22, 2002	15.48	15.53	14.79	14.94
2559	NYSE	TEVA	Fri, Jul 19, 2002	15.65	15.68	15.41	15.44
2558	NYSE	TEVA	Thu, Jul 18, 2002	15.70	15.74	15.44	15.66
2557	NYSE	TEVA	Wed, Jul 17, 2002	16.12	16.23	15.53	15.69
2556	NYSE	TEVA	Tue, Jul 16, 2002	15.74	16.13	15.26	16.04
2555	NYSE	TEVA	Mon, Jul 15, 2002	15.50	15.72	15.09	15.60
2554	NYSE	TEVA	Fri, Jul 12, 2002	15.19	15.78	15.19	15.45
2553	NYSE	TEVA	Thu, Jul 11, 2002	14.71	15.25	14.29	15.25
2552	NYSE	TEVA	Wed, Jul 10, 2002	16.09	16.11	15.15	15.38
2551	NYSE	TEVA	Tue, Jul 9, 2002	16.59	16.62	16.06	16.18
2550	NYSE	TEVA	Mon, Jul 8, 2002	16.45	16.66	16.45	16.55
2549	NYSE	TEVA	Fri, Jul 5, 2002	16.33	16.70	16.32	16.64
2548	NYSE	TEVA	Wed, Jul 3, 2002	16.27	16.41	16.26	16.38
2547	NYSE	TEVA	Tue, Jul 2, 2002	16.43	16.50	16.16	16.30
2546	NYSE	TEVA	Mon, Jul 1, 2002	16.65	16.92	16.38	16.39
2545	NYSE	TEVA	Fri, Jun 28, 2002	16.64	17.04	16.64	16.70
2544	NYSE	TEVA	Thu, Jun 27, 2002	16.17	16.75	16.17	16.72
2543	NYSE	TEVA	Wed, Jun 26, 2002	15.72	16.19	15.69	16.14
2542	NYSE	TEVA	Tue, Jun 25, 2002	15.96	15.99	15.80	15.87
2541	NYSE	TEVA	Mon, Jun 24, 2002	15.75	15.99	15.73	15.78
2540	NYSE	TEVA	Fri, Jun 21, 2002	15.85	16.07	15.78	15.86
2539	NYSE	TEVA	Thu, Jun 20, 2002	15.96	16.02	15.84	15.84
2538	NYSE	TEVA	Wed, Jun 19, 2002	16.28	16.43	16.01	16.01
2537	NYSE	TEVA	Tue, Jun 18, 2002	16.39	16.66	16.35	16.50
2536	NYSE	TEVA	Mon, Jun 17, 2002	16.12	16.50	16.10	16.48
2535	NYSE	TEVA	Fri, Jun 14, 2002	15.71	16.04	15.62	16.00
2534	NYSE	TEVA	Thu, Jun 13, 2002	15.74	15.99	15.74	15.75
2533	NYSE	TEVA	Wed, Jun 12, 2002	15.44	15.65	15.42	15.60
2532	NYSE	TEVA	Tue, Jun 11, 2002	15.51	15.60	15.31	15.33
2531	NYSE	TEVA	Mon, Jun 10, 2002	15.63	15.96	15.58	15.70
2530	NYSE	TEVA	Fri, Jun 7, 2002	15.80	15.88	15.73	15.79
2529	NYSE	TEVA	Thu, Jun 6, 2002	16.20	16.30	16.06	16.08
2528	NYSE	TEVA	Wed, Jun 5, 2002	16.48	16.54	16.25	16.43
2527	NYSE	TEVA	Tue, Jun 4, 2002	16.74	16.82	16.46	16.61
2526	NYSE	TEVA	Mon, Jun 3, 2002	16.83	16.97	16.69	16.71
2525	NYSE	TEVA	Fri, May 31, 2002	16.81	16.97	16.69	16.76
2524	NYSE	TEVA	Thu, May 30, 2002	16.50	16.96	16.49	16.78
2523	NYSE	TEVA	Wed, May 29, 2002	16.50	16.75	16.40	16.61
2522	NYSE	TEVA	Tue, May 28, 2002	16.50	16.65	16.44	16.58
2521	NYSE	TEVA	Fri, May 24, 2002	16.95	17.13	16.61	16.70
2520	NYSE	TEVA	Thu, May 23, 2002	16.36	16.90	16.20	16.76
2519	NYSE	TEVA	Wed, May 22, 2002	16.24	16.60	16.23	16.51
2518	NYSE	TEVA	Tue, May 21, 2002	16.35	16.45	16.29	16.35
2517	NYSE	TEVA	Mon, May 20, 2002	15.83	16.51	15.83	16.29
2516	NYSE	TEVA	Fri, May 17, 2002	15.63	15.81	15.50	15.65
2515	NYSE	TEVA	Thu, May 16, 2002	15.35	15.74	15.34	15.61
2514	NYSE	TEVA	Wed, May 15, 2002	15.01	15.51	15.01	15.46
2513	NYSE	TEVA	Tue, May 14, 2002	15.09	15.12	14.84	15.00
2512	NYSE	TEVA	Mon, May 13, 2002	14.81	15.04	14.75	14.98
2511	NYSE	TEVA	Fri, May 10, 2002	14.97	15.06	14.75	14.83
2510	NYSE	TEVA	Thu, May 9, 2002	14.78	15.19	14.63	14.98
2509	NYSE	TEVA	Wed, May 8, 2002	14.84	15.50	14.84	15.10
2508	NYSE	TEVA	Tue, May 7, 2002	14.93	15.15	14.85	15.00
2507	NYSE	TEVA	Mon, May 6, 2002	14.63	15.07	14.59	14.94
2506	NYSE	TEVA	Fri, May 3, 2002	14.36	15.00	14.33	14.68
2505	NYSE	TEVA	Thu, May 2, 2002	14.06	14.38	14.05	14.34
2504	NYSE	TEVA	Wed, May 1, 2002	14.05	14.14	13.88	14.00
2503	NYSE	TEVA	Tue, Apr 30, 2002	13.67	14.05	13.65	14.00
2502	NYSE	TEVA	Mon, Apr 29, 2002	14.01	14.05	13.34	13.61
2501	NYSE	TEVA	Fri, Apr 26, 2002	13.50	13.68	13.35	13.54
2500	NYSE	TEVA	Thu, Apr 25, 2002	13.68	13.69	13.24	13.50
2499	NYSE	TEVA	Wed, Apr 24, 2002	13.60	13.89	13.60	13.75
2498	NYSE	TEVA	Tue, Apr 23, 2002	13.83	13.93	13.73	13.75
2497	NYSE	TEVA	Mon, Apr 22, 2002	14.24	14.25	13.88	13.91
2496	NYSE	TEVA	Fri, Apr 19, 2002	14.46	14.54	14.31	14.35
2495	NYSE	TEVA	Thu, Apr 18, 2002	14.28	14.48	14.22	14.43
2494	NYSE	TEVA	Wed, Apr 17, 2002	14.30	14.36	14.24	14.33
2493	NYSE	TEVA	Tue, Apr 16, 2002	14.32	14.37	14.24	14.30
2492	NYSE	TEVA	Mon, Apr 15, 2002	14.00	14.46	14.00	14.25
2491	NYSE	TEVA	Fri, Apr 12, 2002	13.98	14.20	13.98	14.13
2490	NYSE	TEVA	Thu, Apr 11, 2002	13.93	14.06	13.88	14.00
2489	NYSE	TEVA	Wed, Apr 10, 2002	13.69	14.12	13.63	14.01
2488	NYSE	TEVA	Tue, Apr 9, 2002	13.74	13.74	13.55	13.66
2487	NYSE	TEVA	Mon, Apr 8, 2002	13.61	14.18	13.51	13.85
2486	NYSE	TEVA	Fri, Apr 5, 2002	13.55	14.00	13.50	13.78
2485	NYSE	TEVA	Thu, Apr 4, 2002	13.10	13.60	13.09	13.52
2484	NYSE	TEVA	Wed, Apr 3, 2002	13.09	13.23	13.01	13.03
2483	NYSE	TEVA	Tue, Apr 2, 2002	13.14	13.29	12.92	12.98
2482	NYSE	TEVA	Mon, Apr 1, 2002	13.40	13.55	13.25	13.25
2481	NYSE	TEVA	Thu, Mar 28, 2002	13.70	13.74	13.54	13.67
2480	NYSE	TEVA	Wed, Mar 27, 2002	13.85	13.87	13.67	13.69
2479	NYSE	TEVA	Tue, Mar 26, 2002	13.93	14.03	13.79	13.83
2478	NYSE	TEVA	Mon, Mar 25, 2002	14.33	14.34	13.94	14.03
2477	NYSE	TEVA	Fri, Mar 22, 2002	14.25	14.44	14.22	14.41
2476	NYSE	TEVA	Thu, Mar 21, 2002	14.12	14.34	13.87	14.31
2475	NYSE	TEVA	Wed, Mar 20, 2002	14.30	14.33	14.03	14.14
2474	NYSE	TEVA	Tue, Mar 19, 2002	14.38	14.45	14.32	14.38
2473	NYSE	TEVA	Mon, Mar 18, 2002	14.36	14.50	14.30	14.36
2472	NYSE	TEVA	Fri, Mar 15, 2002	14.24	14.34	14.12	14.29
2471	NYSE	TEVA	Thu, Mar 14, 2002	14.24	14.29	14.09	14.23
2470	NYSE	TEVA	Wed, Mar 13, 2002	13.69	14.16	13.64	13.78
2469	NYSE	TEVA	Tue, Mar 12, 2002	13.41	13.76	13.39	13.59
2468	NYSE	TEVA	Mon, Mar 11, 2002	13.71	13.81	13.39	13.46
2467	NYSE	TEVA	Fri, Mar 8, 2002	13.97	14.28	13.81	14.09
2466	NYSE	TEVA	Thu, Mar 7, 2002	14.43	14.58	14.39	14.50
2465	NYSE	TEVA	Wed, Mar 6, 2002	14.22	14.43	14.08	14.37
2464	NYSE	TEVA	Tue, Mar 5, 2002	14.44	14.45	14.27	14.28
2463	NYSE	TEVA	Mon, Mar 4, 2002	14.57	14.75	14.54	14.54
2462	NYSE	TEVA	Fri, Mar 1, 2002	14.27	14.56	14.17	14.51
2461	NYSE	TEVA	Thu, Feb 28, 2002	14.35	14.37	14.19	14.26
2460	NYSE	TEVA	Wed, Feb 27, 2002	14.33	14.35	14.23	14.25
2459	NYSE	TEVA	Tue, Feb 26, 2002	14.19	14.33	14.11	14.21
2458	NYSE	TEVA	Mon, Feb 25, 2002	14.50	14.51	14.19	14.20
2457	NYSE	TEVA	Fri, Feb 22, 2002	14.41	14.43	14.23	14.35
2456	NYSE	TEVA	Thu, Feb 21, 2002	14.41	14.47	14.31	14.39
2455	NYSE	TEVA	Wed, Feb 20, 2002	14.50	14.54	14.08	14.35
2454	NYSE	TEVA	Tue, Feb 19, 2002	14.71	14.72	14.30	14.32
2453	NYSE	TEVA	Fri, Feb 15, 2002	15.00	15.08	14.84	14.88
2452	NYSE	TEVA	Thu, Feb 14, 2002	15.04	15.43	14.88	14.94
2451	NYSE	TEVA	Wed, Feb 13, 2002	15.11	15.28	14.86	15.00
2450	NYSE	TEVA	Tue, Feb 12, 2002	14.96	15.16	14.89	15.15
2449	NYSE	TEVA	Mon, Feb 11, 2002	14.63	14.96	14.63	14.92
2448	NYSE	TEVA	Fri, Feb 8, 2002	14.91	15.05	14.71	14.88
2447	NYSE	TEVA	Thu, Feb 7, 2002	15.18	15.18	14.76	14.91
2446	NYSE	TEVA	Wed, Feb 6, 2002	15.26	15.32	15.08	15.25
2445	NYSE	TEVA	Tue, Feb 5, 2002	15.32	15.32	15.06	15.20
2444	NYSE	TEVA	Mon, Feb 4, 2002	15.56	15.57	15.31	15.33
2443	NYSE	TEVA	Fri, Feb 1, 2002	15.53	15.65	15.51	15.52
2442	NYSE	TEVA	Thu, Jan 31, 2002	15.56	15.65	15.50	15.50
2441	NYSE	TEVA	Wed, Jan 30, 2002	15.45	15.48	15.05	15.42
2440	NYSE	TEVA	Tue, Jan 29, 2002	15.34	15.47	15.23	15.37
2439	NYSE	TEVA	Mon, Jan 28, 2002	15.27	15.46	15.20	15.37
2438	NYSE	TEVA	Fri, Jan 25, 2002	15.38	15.46	15.22	15.37
2437	NYSE	TEVA	Thu, Jan 24, 2002	15.60	15.62	15.31	15.37
2436	NYSE	TEVA	Wed, Jan 23, 2002	15.44	15.56	15.39	15.46
2435	NYSE	TEVA	Tue, Jan 22, 2002	15.53	15.61	15.29	15.55
2434	NYSE	TEVA	Fri, Jan 18, 2002	15.56	15.64	15.20	15.49
2433	NYSE	TEVA	Thu, Jan 17, 2002	15.65	15.81	15.63	15.63
2432	NYSE	TEVA	Wed, Jan 16, 2002	15.58	15.90	15.56	15.60
2431	NYSE	TEVA	Tue, Jan 15, 2002	15.94	15.98	15.72	15.79
2430	NYSE	TEVA	Mon, Jan 14, 2002	15.71	15.92	15.65	15.80
2429	NYSE	TEVA	Fri, Jan 11, 2002	15.26	15.83	15.25	15.54
2428	NYSE	TEVA	Thu, Jan 10, 2002	15.73	15.77	15.20	15.23
2427	NYSE	TEVA	Wed, Jan 9, 2002	15.86	15.89	15.44	15.75
2426	NYSE	TEVA	Tue, Jan 8, 2002	16.26	16.28	15.81	15.95
2425	NYSE	TEVA	Mon, Jan 7, 2002	16.13	16.29	16.08	16.19
2424	NYSE	TEVA	Fri, Jan 4, 2002	15.61	15.88	15.59	15.76
2423	NYSE	TEVA	Thu, Jan 3, 2002	15.51	15.77	15.50	15.64
2422	NYSE	TEVA	Wed, Jan 2, 2002	15.68	15.75	15.38	15.46
2421	NYSE	TEVA	Mon, Dec 31, 2001	15.28	15.46	15.28	15.41
2420	NYSE	TEVA	Fri, Dec 28, 2001	14.93	15.30	14.92	15.29
2419	NYSE	TEVA	Thu, Dec 27, 2001	14.91	14.99	14.88	14.92
2418	NYSE	TEVA	Wed, Dec 26, 2001	14.90	14.93	14.78	14.87
2417	NYSE	TEVA	Mon, Dec 24, 2001	14.88	14.88	14.67	14.80
2416	NYSE	TEVA	Fri, Dec 21, 2001	14.50	14.86	14.49	14.82
2415	NYSE	TEVA	Thu, Dec 20, 2001	14.40	14.64	14.40	14.44
2414	NYSE	TEVA	Wed, Dec 19, 2001	14.80	14.92	14.28	14.40
2413	NYSE	TEVA	Tue, Dec 18, 2001	14.91	15.16	14.89	14.92
2412	NYSE	TEVA	Mon, Dec 17, 2001	14.65	14.87	14.61	14.78
2411	NYSE	TEVA	Fri, Dec 14, 2001	13.91	14.29	13.83	14.27
2410	NYSE	TEVA	Thu, Dec 13, 2001	13.91	14.05	13.77	13.90
2409	NYSE	TEVA	Wed, Dec 12, 2001	13.82	13.86	13.59	13.84
2408	NYSE	TEVA	Tue, Dec 11, 2001	14.28	14.29	13.86	13.95
2407	NYSE	TEVA	Mon, Dec 10, 2001	14.23	14.29	14.03	14.19
2406	NYSE	TEVA	Fri, Dec 7, 2001	14.43	14.44	13.84	14.22
2405	NYSE	TEVA	Thu, Dec 6, 2001	14.50	14.65	14.32	14.36
2404	NYSE	TEVA	Wed, Dec 5, 2001	14.47	14.51	14.21	14.49
2403	NYSE	TEVA	Tue, Dec 4, 2001	14.60	14.76	14.39	14.44
2402	NYSE	TEVA	Mon, Dec 3, 2001	14.48	14.63	14.35	14.54
2401	NYSE	TEVA	Fri, Nov 30, 2001	14.80	14.80	14.48	14.63
2400	NYSE	TEVA	Thu, Nov 29, 2001	15.00	15.03	14.68	14.73
2399	NYSE	TEVA	Wed, Nov 28, 2001	15.17	15.18	14.88	14.93
2398	NYSE	TEVA	Tue, Nov 27, 2001	15.10	15.32	14.89	15.15
2397	NYSE	TEVA	Mon, Nov 26, 2001	14.62	15.08	14.59	15.02
2396	NYSE	TEVA	Fri, Nov 23, 2001	14.40	14.59	14.34	14.51
2395	NYSE	TEVA	Wed, Nov 21, 2001	14.42	14.48	14.27	14.34
2394	NYSE	TEVA	Tue, Nov 20, 2001	14.47	14.47	14.32	14.38
2393	NYSE	TEVA	Mon, Nov 19, 2001	14.60	14.66	14.38	14.44
2392	NYSE	TEVA	Fri, Nov 16, 2001	14.74	14.98	14.50	14.50
2391	NYSE	TEVA	Thu, Nov 15, 2001	14.53	14.80	14.39	14.73
2390	NYSE	TEVA	Wed, Nov 14, 2001	14.61	14.63	14.33	14.49
2389	NYSE	TEVA	Tue, Nov 13, 2001	14.93	15.00	14.49	14.66
2388	NYSE	TEVA	Mon, Nov 12, 2001	15.05	15.09	14.74	14.84
2387	NYSE	TEVA	Fri, Nov 9, 2001	14.44	14.83	14.43	14.80
2386	NYSE	TEVA	Thu, Nov 8, 2001	15.21	15.35	14.11	14.45
2385	NYSE	TEVA	Wed, Nov 7, 2001	15.52	15.53	14.93	15.06
2384	NYSE	TEVA	Tue, Nov 6, 2001	15.52	15.61	15.40	15.48
2383	NYSE	TEVA	Mon, Nov 5, 2001	15.53	15.53	15.44	15.50
2382	NYSE	TEVA	Fri, Nov 2, 2001	15.31	15.31	15.13	15.22
2381	NYSE	TEVA	Thu, Nov 1, 2001	15.51	15.57	15.25	15.30
2380	NYSE	TEVA	Wed, Oct 31, 2001	16.20	16.27	15.22	15.45
2379	NYSE	TEVA	Tue, Oct 30, 2001	16.41	16.42	15.75	15.96
2378	NYSE	TEVA	Mon, Oct 29, 2001	16.31	16.37	16.13	16.13
2377	NYSE	TEVA	Fri, Oct 26, 2001	15.72	16.37	15.54	16.23
2376	NYSE	TEVA	Thu, Oct 25, 2001	15.98	16.02	15.71	15.71
2375	NYSE	TEVA	Wed, Oct 24, 2001	16.33	16.43	15.95	16.07
2374	NYSE	TEVA	Tue, Oct 23, 2001	16.50	16.50	15.92	16.18
2373	NYSE	TEVA	Mon, Oct 22, 2001	16.53	16.53	16.32	16.40
2372	NYSE	TEVA	Fri, Oct 19, 2001	16.19	16.36	16.14	16.31
2371	NYSE	TEVA	Thu, Oct 18, 2001	16.38	16.51	16.04	16.05
2370	NYSE	TEVA	Wed, Oct 17, 2001	16.95	17.05	16.25	16.26
2369	NYSE	TEVA	Tue, Oct 16, 2001	16.54	17.10	16.50	17.05
2368	NYSE	TEVA	Mon, Oct 15, 2001	16.49	16.49	15.93	16.31
2367	NYSE	TEVA	Fri, Oct 12, 2001	16.89	16.93	16.58	16.68
2366	NYSE	TEVA	Thu, Oct 11, 2001	16.73	16.99	16.70	16.90
2365	NYSE	TEVA	Wed, Oct 10, 2001	16.50	16.73	16.41	16.73
2364	NYSE	TEVA	Tue, Oct 9, 2001	16.35	16.53	16.26	16.41
2363	NYSE	TEVA	Mon, Oct 8, 2001	16.20	16.33	15.90	16.26
2362	NYSE	TEVA	Fri, Oct 5, 2001	16.25	16.37	15.88	16.22
2361	NYSE	TEVA	Thu, Oct 4, 2001	16.09	16.52	16.09	16.30
2360	NYSE	TEVA	Wed, Oct 3, 2001	15.80	16.09	15.77	16.06
2359	NYSE	TEVA	Tue, Oct 2, 2001	15.25	15.90	15.25	15.85
2358	NYSE	TEVA	Mon, Oct 1, 2001	15.17	15.41	15.16	15.30
2357	NYSE	TEVA	Fri, Sep 28, 2001	14.90	15.39	14.85	15.11
2356	NYSE	TEVA	Thu, Sep 27, 2001	14.36	14.93	14.33	14.88
2355	NYSE	TEVA	Wed, Sep 26, 2001	14.53	14.66	14.23	14.57
2354	NYSE	TEVA	Tue, Sep 25, 2001	14.65	14.71	14.53	14.55
2353	NYSE	TEVA	Mon, Sep 24, 2001	14.65	14.80	14.55	14.65
2352	NYSE	TEVA	Fri, Sep 21, 2001	13.92	14.73	13.63	14.25
2351	NYSE	TEVA	Thu, Sep 20, 2001	14.34	14.78	13.93	14.19
2350	NYSE	TEVA	Wed, Sep 19, 2001	14.71	14.88	13.38	14.17
2349	NYSE	TEVA	Tue, Sep 18, 2001	14.91	15.34	14.50	14.75
2348	NYSE	TEVA	Mon, Sep 17, 2001	15.31	15.50	14.49	15.09
2347	NYSE	TEVA	Mon, Sep 10, 2001	17.05	17.08	16.62	16.76
2346	NYSE	TEVA	Fri, Sep 7, 2001	17.22	17.44	17.05	17.31
2345	NYSE	TEVA	Thu, Sep 6, 2001	17.25	17.33	16.97	17.20
2344	NYSE	TEVA	Wed, Sep 5, 2001	17.52	17.56	17.25	17.37
2343	NYSE	TEVA	Tue, Sep 4, 2001	17.65	17.78	17.55	17.61
2342	NYSE	TEVA	Fri, Aug 31, 2001	17.50	17.91	17.50	17.78
2341	NYSE	TEVA	Thu, Aug 30, 2001	17.55	17.59	17.37	17.56
2340	NYSE	TEVA	Wed, Aug 29, 2001	17.52	17.80	17.50	17.66
2339	NYSE	TEVA	Tue, Aug 28, 2001	17.98	18.11	17.51	17.60
2338	NYSE	TEVA	Mon, Aug 27, 2001	18.01	18.15	17.90	18.03
2337	NYSE	TEVA	Fri, Aug 24, 2001	18.00	18.17	17.87	18.12
2336	NYSE	TEVA	Thu, Aug 23, 2001	17.88	18.26	17.73	17.95
2335	NYSE	TEVA	Wed, Aug 22, 2001	18.28	18.30	17.89	17.98
2334	NYSE	TEVA	Tue, Aug 21, 2001	17.87	18.59	17.87	18.14
2333	NYSE	TEVA	Mon, Aug 20, 2001	17.67	17.86	17.66	17.80
2332	NYSE	TEVA	Fri, Aug 17, 2001	17.61	17.85	17.41	17.54
2331	NYSE	TEVA	Thu, Aug 16, 2001	17.60	18.11	17.53	17.87
2330	NYSE	TEVA	Wed, Aug 15, 2001	17.36	17.92	17.28	17.75
2329	NYSE	TEVA	Tue, Aug 14, 2001	16.50	16.95	16.38	16.76
2328	NYSE	TEVA	Mon, Aug 13, 2001	16.95	17.10	16.84	16.85
2327	NYSE	TEVA	Fri, Aug 10, 2001	16.73	16.89	16.65	16.78
2326	NYSE	TEVA	Thu, Aug 9, 2001	17.23	17.28	16.63	16.90
2325	NYSE	TEVA	Wed, Aug 8, 2001	17.20	17.38	17.01	17.19
2324	NYSE	TEVA	Tue, Aug 7, 2001	16.94	17.61	16.79	16.86
2323	NYSE	TEVA	Mon, Aug 6, 2001	17.44	17.83	16.98	17.08
2322	NYSE	TEVA	Fri, Aug 3, 2001	17.00	17.50	16.96	17.38
2321	NYSE	TEVA	Thu, Aug 2, 2001	17.30	17.37	16.94	16.94
2320	NYSE	TEVA	Wed, Aug 1, 2001	18.00	18.09	17.43	17.48
2319	NYSE	TEVA	Tue, Jul 31, 2001	18.03	18.23	17.94	17.99
2318	NYSE	TEVA	Mon, Jul 30, 2001	18.08	18.26	17.90	18.19
2317	NYSE	TEVA	Fri, Jul 27, 2001	17.50	18.39	17.50	18.26
2316	NYSE	TEVA	Thu, Jul 26, 2001	17.30	17.71	17.25	17.51
2315	NYSE	TEVA	Wed, Jul 25, 2001	16.68	17.30	16.63	17.20
2314	NYSE	TEVA	Tue, Jul 24, 2001	16.66	16.68	16.06	16.36
2313	NYSE	TEVA	Mon, Jul 23, 2001	16.50	16.67	16.39	16.58
2312	NYSE	TEVA	Fri, Jul 20, 2001	16.25	16.60	16.23	16.40
2311	NYSE	TEVA	Thu, Jul 19, 2001	16.21	16.38	16.17	16.22
2310	NYSE	TEVA	Wed, Jul 18, 2001	15.75	16.21	15.74	16.09
2309	NYSE	TEVA	Tue, Jul 17, 2001	15.80	15.91	15.69	15.88
2308	NYSE	TEVA	Mon, Jul 16, 2001	16.12	16.13	15.72	15.85
2307	NYSE	TEVA	Fri, Jul 13, 2001	15.89	16.00	15.80	15.96
2306	NYSE	TEVA	Thu, Jul 12, 2001	15.70	16.06	15.70	15.84
2305	NYSE	TEVA	Wed, Jul 11, 2001	15.46	15.61	15.26	15.57
2304	NYSE	TEVA	Tue, Jul 10, 2001	15.55	15.58	15.28	15.39
2303	NYSE	TEVA	Mon, Jul 9, 2001	15.12	15.35	15.00	15.35
2302	NYSE	TEVA	Fri, Jul 6, 2001	15.03	15.03	14.95	14.96
2301	NYSE	TEVA	Thu, Jul 5, 2001	15.47	15.50	14.91	15.05
2300	NYSE	TEVA	Tue, Jul 3, 2001	15.49	15.57	15.39	15.40
2299	NYSE	TEVA	Mon, Jul 2, 2001	15.55	15.61	15.46	15.50
2298	NYSE	TEVA	Fri, Jun 29, 2001	15.65	15.65	15.38	15.58
2297	NYSE	TEVA	Thu, Jun 28, 2001	15.53	15.75	15.50	15.64
2296	NYSE	TEVA	Wed, Jun 27, 2001	15.21	15.41	15.21	15.34
2295	NYSE	TEVA	Tue, Jun 26, 2001	14.99	15.19	14.99	15.10
2294	NYSE	TEVA	Mon, Jun 25, 2001	15.37	15.37	15.13	15.14
2293	NYSE	TEVA	Fri, Jun 22, 2001	15.96	15.98	15.60	15.61
2292	NYSE	TEVA	Thu, Jun 21, 2001	15.74	15.98	15.44	15.96
2291	NYSE	TEVA	Wed, Jun 20, 2001	15.68	15.94	15.59	15.89
2290	NYSE	TEVA	Tue, Jun 19, 2001	16.12	16.12	15.69	15.74
2289	NYSE	TEVA	Mon, Jun 18, 2001	16.40	16.47	16.16	16.17
2288	NYSE	TEVA	Fri, Jun 15, 2001	15.94	16.78	15.80	16.47
2287	NYSE	TEVA	Thu, Jun 14, 2001	15.65	16.18	15.61	15.88
2286	NYSE	TEVA	Wed, Jun 13, 2001	15.31	15.78	15.25	15.62
2285	NYSE	TEVA	Tue, Jun 12, 2001	14.81	15.35	14.68	15.24
2284	NYSE	TEVA	Mon, Jun 11, 2001	14.99	15.19	14.95	15.05
2283	NYSE	TEVA	Fri, Jun 8, 2001	15.90	15.90	15.23	15.23
2282	NYSE	TEVA	Thu, Jun 7, 2001	15.25	16.28	15.25	15.88
2281	NYSE	TEVA	Wed, Jun 6, 2001	15.05	15.39	15.05	15.29
2280	NYSE	TEVA	Tue, Jun 5, 2001	14.79	15.16	14.79	15.00
2279	NYSE	TEVA	Mon, Jun 4, 2001	15.50	15.50	14.78	14.87
2278	NYSE	TEVA	Fri, Jun 1, 2001	14.53	15.70	14.53	15.49
2277	NYSE	TEVA	Thu, May 31, 2001	13.92	14.53	13.92	14.44
2276	NYSE	TEVA	Wed, May 30, 2001	14.05	14.06	13.65	13.74
2275	NYSE	TEVA	Tue, May 29, 2001	14.50	14.50	14.05	14.13
2274	NYSE	TEVA	Fri, May 25, 2001	14.56	14.68	14.32	14.50
2273	NYSE	TEVA	Thu, May 24, 2001	13.82	14.79	13.79	14.68
2272	NYSE	TEVA	Wed, May 23, 2001	13.35	13.82	13.25	13.70
2271	NYSE	TEVA	Tue, May 22, 2001	13.52	13.58	13.36	13.37
2270	NYSE	TEVA	Mon, May 21, 2001	13.51	13.73	13.47	13.51
2269	NYSE	TEVA	Fri, May 18, 2001	13.66	13.75	13.39	13.46
2268	NYSE	TEVA	Thu, May 17, 2001	13.79	13.86	13.58	13.73
2267	NYSE	TEVA	Wed, May 16, 2001	13.50	13.95	13.48	13.75
2266	NYSE	TEVA	Tue, May 15, 2001	13.96	14.00	13.51	13.54
2265	NYSE	TEVA	Mon, May 14, 2001	14.20	14.25	13.79	13.88
2264	NYSE	TEVA	Fri, May 11, 2001	14.28	14.30	14.10	14.27
2263	NYSE	TEVA	Thu, May 10, 2001	14.65	14.65	14.28	14.31
2262	NYSE	TEVA	Wed, May 9, 2001	14.25	14.55	14.20	14.35
2261	NYSE	TEVA	Tue, May 8, 2001	14.14	14.36	13.99	14.32
2260	NYSE	TEVA	Mon, May 7, 2001	14.03	14.44	14.00	14.24
2259	NYSE	TEVA	Fri, May 4, 2001	13.54	14.11	13.36	14.03
2258	NYSE	TEVA	Thu, May 3, 2001	13.77	13.80	13.44	13.69
2257	NYSE	TEVA	Wed, May 2, 2001	14.31	14.31	13.71	13.79
2256	NYSE	TEVA	Tue, May 1, 2001	13.88	13.90	13.46	13.66
2255	NYSE	TEVA	Mon, Apr 30, 2001	13.63	13.76	13.56	13.61
2254	NYSE	TEVA	Fri, Apr 27, 2001	13.32	13.44	13.25	13.37
2253	NYSE	TEVA	Thu, Apr 26, 2001	13.75	13.76	12.99	13.26
2252	NYSE	TEVA	Wed, Apr 25, 2001	13.49	14.01	13.45	13.85
2251	NYSE	TEVA	Tue, Apr 24, 2001	14.41	14.45	13.47	13.49
2250	NYSE	TEVA	Mon, Apr 23, 2001	14.44	14.44	14.24	14.36
2249	NYSE	TEVA	Fri, Apr 20, 2001	14.50	14.52	14.38	14.41
2248	NYSE	TEVA	Thu, Apr 19, 2001	14.50	14.99	14.38	14.50
2247	NYSE	TEVA	Wed, Apr 18, 2001	14.64	14.79	14.46	14.73
2246	NYSE	TEVA	Tue, Apr 17, 2001	14.42	14.61	14.33	14.46
2245	NYSE	TEVA	Mon, Apr 16, 2001	14.24	14.76	14.24	14.74
2244	NYSE	TEVA	Thu, Apr 12, 2001	14.23	14.36	14.20	14.25
2243	NYSE	TEVA	Wed, Apr 11, 2001	14.25	14.50	14.21	14.28
2242	NYSE	TEVA	Tue, Apr 10, 2001	13.89	14.33	13.71	14.26
2241	NYSE	TEVA	Mon, Apr 9, 2001	13.16	13.85	13.13	13.74
2240	NYSE	TEVA	Fri, Apr 6, 2001	13.28	13.34	13.13	13.13
2239	NYSE	TEVA	Thu, Apr 5, 2001	13.21	13.56	12.81	13.34
2238	NYSE	TEVA	Wed, Apr 4, 2001	13.14	13.28	12.78	12.81
2237	NYSE	TEVA	Tue, Apr 3, 2001	12.89	13.08	12.72	12.93
2236	NYSE	TEVA	Mon, Apr 2, 2001	13.61	13.63	12.81	12.92
2235	NYSE	TEVA	Fri, Mar 30, 2001	13.63	13.72	13.39	13.66
2234	NYSE	TEVA	Thu, Mar 29, 2001	13.72	14.13	13.41	13.55
2233	NYSE	TEVA	Wed, Mar 28, 2001	13.33	13.93	13.25	13.73
2232	NYSE	TEVA	Tue, Mar 27, 2001	13.75	13.81	13.25	13.52
2231	NYSE	TEVA	Mon, Mar 26, 2001	13.63	14.16	13.44	13.80
2230	NYSE	TEVA	Fri, Mar 23, 2001	12.88	13.41	12.81	13.30
2229	NYSE	TEVA	Thu, Mar 22, 2001	13.44	13.50	12.25	12.72
2228	NYSE	TEVA	Wed, Mar 21, 2001	13.73	13.80	13.39	13.55
2227	NYSE	TEVA	Tue, Mar 20, 2001	13.83	13.91	13.58	13.73
2226	NYSE	TEVA	Mon, Mar 19, 2001	14.00	14.01	13.63	13.80
2225	NYSE	TEVA	Fri, Mar 16, 2001	14.47	14.50	13.73	13.77
2224	NYSE	TEVA	Thu, Mar 15, 2001	14.61	14.75	14.34	14.41
2223	NYSE	TEVA	Wed, Mar 14, 2001	14.06	14.64	14.06	14.48
2222	NYSE	TEVA	Tue, Mar 13, 2001	14.59	14.81	14.47	14.75
2221	NYSE	TEVA	Mon, Mar 12, 2001	14.59	14.63	14.33	14.44
2220	NYSE	TEVA	Fri, Mar 9, 2001	14.50	14.69	14.28	14.59
2219	NYSE	TEVA	Thu, Mar 8, 2001	14.95	14.97	14.13	14.56
2218	NYSE	TEVA	Wed, Mar 7, 2001	15.28	15.34	14.81	14.84
2217	NYSE	TEVA	Tue, Mar 6, 2001	15.50	15.67	15.27	15.27
2216	NYSE	TEVA	Mon, Mar 5, 2001	15.59	15.75	15.38	15.38
2215	NYSE	TEVA	Fri, Mar 2, 2001	15.58	15.86	15.53	15.78
2214	NYSE	TEVA	Thu, Mar 1, 2001	15.82	15.91	14.97	15.63
2213	NYSE	TEVA	Wed, Feb 28, 2001	15.91	16.06	15.66	15.94
2212	NYSE	TEVA	Tue, Feb 27, 2001	15.59	16.31	15.59	15.80
2211	NYSE	TEVA	Mon, Feb 26, 2001	15.41	15.75	15.28	15.55
2210	NYSE	TEVA	Fri, Feb 23, 2001	14.50	15.03	14.28	15.02
2209	NYSE	TEVA	Thu, Feb 22, 2001	14.97	15.03	14.33	14.63
2208	NYSE	TEVA	Wed, Feb 21, 2001	15.13	15.73	14.98	15.03
2207	NYSE	TEVA	Tue, Feb 20, 2001	15.78	15.86	14.91	15.34
2206	NYSE	TEVA	Fri, Feb 16, 2001	15.77	16.50	15.38	15.73
2205	NYSE	TEVA	Thu, Feb 15, 2001	15.73	15.94	15.58	15.78
2204	NYSE	TEVA	Wed, Feb 14, 2001	14.70	15.22	14.69	15.16
2203	NYSE	TEVA	Tue, Feb 13, 2001	14.79	15.00	14.47	14.75
2202	NYSE	TEVA	Mon, Feb 12, 2001	14.45	14.94	14.42	14.88
2201	NYSE	TEVA	Fri, Feb 9, 2001	13.86	14.55	13.84	14.27
2200	NYSE	TEVA	Thu, Feb 8, 2001	13.10	13.98	13.00	13.75
2199	NYSE	TEVA	Wed, Feb 7, 2001	13.22	13.25	12.70	12.84
2198	NYSE	TEVA	Tue, Feb 6, 2001	13.31	13.41	13.00	13.22
2197	NYSE	TEVA	Mon, Feb 5, 2001	13.55	13.69	13.26	13.28
2196	NYSE	TEVA	Fri, Feb 2, 2001	13.33	13.44	13.13	13.20
2195	NYSE	TEVA	Thu, Feb 1, 2001	13.53	13.73	13.19	13.25
2194	NYSE	TEVA	Wed, Jan 31, 2001	13.50	13.63	13.16	13.47
2193	NYSE	TEVA	Tue, Jan 30, 2001	13.77	13.77	13.19	13.34
2192	NYSE	TEVA	Mon, Jan 29, 2001	13.84	13.94	13.63	13.80
2191	NYSE	TEVA	Fri, Jan 26, 2001	14.33	14.34	13.63	14.03
2190	NYSE	TEVA	Thu, Jan 25, 2001	14.23	14.50	14.13	14.31
2189	NYSE	TEVA	Wed, Jan 24, 2001	13.05	14.22	12.98	14.09
2188	NYSE	TEVA	Tue, Jan 23, 2001	13.31	13.50	12.13	12.98
2187	NYSE	TEVA	Mon, Jan 22, 2001	13.39	14.03	13.05	13.27
2186	NYSE	TEVA	Fri, Jan 19, 2001	14.23	14.25	12.84	13.31
2185	NYSE	TEVA	Thu, Jan 18, 2001	14.86	14.89	14.13	14.14
2184	NYSE	TEVA	Wed, Jan 17, 2001	15.13	15.38	14.72	14.88
2183	NYSE	TEVA	Tue, Jan 16, 2001	15.41	15.47	14.94	15.00
2182	NYSE	TEVA	Fri, Jan 12, 2001	14.98	15.31	14.88	15.06
2181	NYSE	TEVA	Thu, Jan 11, 2001	14.64	15.23	14.50	14.98
2180	NYSE	TEVA	Wed, Jan 10, 2001	15.55	15.55	14.13	14.42
2179	NYSE	TEVA	Tue, Jan 9, 2001	15.81	16.07	15.69	15.75
2178	NYSE	TEVA	Mon, Jan 8, 2001	15.39	15.97	15.38	15.63
2177	NYSE	TEVA	Fri, Jan 5, 2001	15.63	15.63	14.64	15.53
2176	NYSE	TEVA	Thu, Jan 4, 2001	16.86	17.19	15.70	15.78
2175	NYSE	TEVA	Wed, Jan 3, 2001	16.34	17.75	15.56	17.49
2174	NYSE	TEVA	Tue, Jan 2, 2001	17.73	17.75	16.47	16.47
2173	NYSE	TEVA	Fri, Dec 29, 2000	18.69	18.94	18.28	18.31
2172	NYSE	TEVA	Thu, Dec 28, 2000	17.47	19.13	17.43	18.67
2171	NYSE	TEVA	Wed, Dec 27, 2000	17.13	17.70	17.08	17.64
2170	NYSE	TEVA	Tue, Dec 26, 2000	16.58	17.31	16.56	17.11
2169	NYSE	TEVA	Fri, Dec 22, 2000	16.36	16.63	16.16	16.58
2168	NYSE	TEVA	Thu, Dec 21, 2000	16.34	16.56	15.75	15.91
2167	NYSE	TEVA	Wed, Dec 20, 2000	16.75	16.81	15.83	16.19
2166	NYSE	TEVA	Tue, Dec 19, 2000	16.95	17.33	16.81	16.88
2165	NYSE	TEVA	Mon, Dec 18, 2000	17.36	17.36	16.91	16.94
2164	NYSE	TEVA	Fri, Dec 15, 2000	16.75	16.84	16.23	16.73
2163	NYSE	TEVA	Thu, Dec 14, 2000	17.38	17.44	16.61	16.75
2162	NYSE	TEVA	Wed, Dec 13, 2000	17.44	17.66	17.28	17.41
2161	NYSE	TEVA	Tue, Dec 12, 2000	16.75	17.19	16.69	17.05
2160	NYSE	TEVA	Mon, Dec 11, 2000	17.34	17.47	16.91	16.94
2159	NYSE	TEVA	Fri, Dec 8, 2000	18.14	18.34	17.25	17.30
2158	NYSE	TEVA	Thu, Dec 7, 2000	17.56	18.05	17.53	17.97
2157	NYSE	TEVA	Wed, Dec 6, 2000	17.75	17.98	17.67	17.73
2156	NYSE	TEVA	Tue, Dec 5, 2000	17.31	17.75	17.18	17.67
2155	NYSE	TEVA	Mon, Dec 4, 2000	16.97	17.13	16.75	16.80
2154	NYSE	TEVA	Fri, Dec 1, 2000	16.55	17.44	16.38	17.06
2153	NYSE	TEVA	Thu, Nov 30, 2000	16.13	16.75	16.06	16.44
2152	NYSE	TEVA	Wed, Nov 29, 2000	16.67	16.88	16.41	16.53
2151	NYSE	TEVA	Tue, Nov 28, 2000	16.06	16.69	15.97	16.41
2150	NYSE	TEVA	Mon, Nov 27, 2000	15.76	16.00	15.53	15.94
2149	NYSE	TEVA	Fri, Nov 24, 2000	14.75	15.30	14.69	15.17
2148	NYSE	TEVA	Wed, Nov 22, 2000	15.27	15.31	14.31	14.47
2147	NYSE	TEVA	Tue, Nov 21, 2000	15.94	16.00	15.38	15.48
2146	NYSE	TEVA	Mon, Nov 20, 2000	16.36	16.63	15.84	15.97
2145	NYSE	TEVA	Fri, Nov 17, 2000	15.67	16.67	15.50	16.59
2144	NYSE	TEVA	Thu, Nov 16, 2000	16.04	16.17	15.63	15.63
2143	NYSE	TEVA	Wed, Nov 15, 2000	16.19	16.44	15.94	16.14
2142	NYSE	TEVA	Tue, Nov 14, 2000	16.25	16.31	15.77	16.08
2141	NYSE	TEVA	Mon, Nov 13, 2000	16.04	16.09	15.58	15.89
2140	NYSE	TEVA	Fri, Nov 10, 2000	16.63	16.88	16.06	16.25
2139	NYSE	TEVA	Thu, Nov 9, 2000	17.05	17.16	16.63	16.91
2138	NYSE	TEVA	Wed, Nov 8, 2000	16.77	17.48	16.75	17.19
2137	NYSE	TEVA	Tue, Nov 7, 2000	15.84	17.09	15.69	16.86
2136	NYSE	TEVA	Mon, Nov 6, 2000	15.05	15.94	14.94	15.67
2135	NYSE	TEVA	Fri, Nov 3, 2000	15.25	15.25	14.56	14.67
2134	NYSE	TEVA	Thu, Nov 2, 2000	14.86	15.40	14.84	15.02
2133	NYSE	TEVA	Wed, Nov 1, 2000	14.73	14.75	14.22	14.55
2132	NYSE	TEVA	Tue, Oct 31, 2000	15.21	15.22	14.77	14.78
2131	NYSE	TEVA	Mon, Oct 30, 2000	15.44	15.44	14.91	15.14
2130	NYSE	TEVA	Fri, Oct 27, 2000	15.36	15.56	15.16	15.44
2129	NYSE	TEVA	Thu, Oct 26, 2000	15.13	15.64	15.05	15.27
2128	NYSE	TEVA	Wed, Oct 25, 2000	15.36	15.63	14.91	15.13
2127	NYSE	TEVA	Tue, Oct 24, 2000	15.67	15.67	15.42	15.42
2126	NYSE	TEVA	Mon, Oct 23, 2000	16.08	16.09	15.61	15.78
2125	NYSE	TEVA	Fri, Oct 20, 2000	16.06	16.34	15.81	16.09
2124	NYSE	TEVA	Thu, Oct 19, 2000	16.97	17.03	15.97	16.19
2123	NYSE	TEVA	Wed, Oct 18, 2000	15.84	16.58	15.81	16.44
2122	NYSE	TEVA	Tue, Oct 17, 2000	16.11	16.78	16.09	16.25
2121	NYSE	TEVA	Mon, Oct 16, 2000	15.33	15.72	14.91	15.47
2120	NYSE	TEVA	Fri, Oct 13, 2000	14.25	14.98	14.00	14.77
2119	NYSE	TEVA	Thu, Oct 12, 2000	15.77	15.78	14.58	14.58
2118	NYSE	TEVA	Wed, Oct 11, 2000	16.44	16.84	16.13	16.72
2117	NYSE	TEVA	Tue, Oct 10, 2000	16.75	17.41	16.73	16.77
2116	NYSE	TEVA	Mon, Oct 9, 2000	17.52	17.53	17.13	17.13
2115	NYSE	TEVA	Fri, Oct 6, 2000	18.11	18.41	17.38	17.55
2114	NYSE	TEVA	Thu, Oct 5, 2000	16.88	18.06	16.69	18.03
2113	NYSE	TEVA	Wed, Oct 4, 2000	17.31	17.31	16.72	17.11
2112	NYSE	TEVA	Tue, Oct 3, 2000	18.09	18.22	17.34	17.67
2111	NYSE	TEVA	Mon, Oct 2, 2000	18.23	18.67	17.95	17.95
2110	NYSE	TEVA	Fri, Sep 29, 2000	19.69	19.69	18.17	18.30
2109	NYSE	TEVA	Thu, Sep 28, 2000	18.44	19.67	18.38	19.50
2108	NYSE	TEVA	Wed, Sep 27, 2000	18.49	18.84	17.69	18.59
2107	NYSE	TEVA	Tue, Sep 26, 2000	18.00	18.55	17.75	18.16
2106	NYSE	TEVA	Mon, Sep 25, 2000	18.00	19.05	17.92	18.25
2105	NYSE	TEVA	Fri, Sep 22, 2000	16.72	18.05	16.50	17.94
2104	NYSE	TEVA	Thu, Sep 21, 2000	16.48	16.84	16.28	16.83
2103	NYSE	TEVA	Wed, Sep 20, 2000	16.38	17.13	16.33	16.98
2102	NYSE	TEVA	Tue, Sep 19, 2000	16.02	16.56	15.95	16.52
2101	NYSE	TEVA	Mon, Sep 18, 2000	15.81	16.16	15.75	15.91
2100	NYSE	TEVA	Fri, Sep 15, 2000	15.92	16.08	15.84	16.00
2099	NYSE	TEVA	Thu, Sep 14, 2000	15.88	16.08	15.81	15.95
2098	NYSE	TEVA	Wed, Sep 13, 2000	15.86	15.91	15.63	15.75
2097	NYSE	TEVA	Tue, Sep 12, 2000	16.33	16.34	15.92	16.02
2096	NYSE	TEVA	Mon, Sep 11, 2000	16.22	16.38	16.13	16.28
2095	NYSE	TEVA	Fri, Sep 8, 2000	16.56	16.75	16.34	16.38
2094	NYSE	TEVA	Thu, Sep 7, 2000	15.92	16.64	15.92	16.55
2093	NYSE	TEVA	Wed, Sep 6, 2000	15.27	15.92	15.03	15.72
2092	NYSE	TEVA	Tue, Sep 5, 2000	15.23	15.67	15.23	15.31
2091	NYSE	TEVA	Fri, Sep 1, 2000	15.25	15.45	15.22	15.25
2090	NYSE	TEVA	Thu, Aug 31, 2000	15.50	15.50	15.06	15.16
2089	NYSE	TEVA	Wed, Aug 30, 2000	15.66	15.69	15.23	15.38
2088	NYSE	TEVA	Tue, Aug 29, 2000	15.34	15.56	15.00	15.53
2087	NYSE	TEVA	Mon, Aug 28, 2000	15.78	15.78	14.81	15.22
2086	NYSE	TEVA	Fri, Aug 25, 2000	16.16	16.25	15.56	15.77
2085	NYSE	TEVA	Thu, Aug 24, 2000	16.98	16.98	15.98	16.22
2084	NYSE	TEVA	Wed, Aug 23, 2000	16.14	17.17	16.06	17.03
2083	NYSE	TEVA	Tue, Aug 22, 2000	16.02	16.31	15.97	16.13
2082	NYSE	TEVA	Mon, Aug 21, 2000	15.94	15.97	15.69	15.84
2081	NYSE	TEVA	Fri, Aug 18, 2000	15.44	15.70	15.28	15.61
2080	NYSE	TEVA	Thu, Aug 17, 2000	15.81	15.94	15.23	15.44
2079	NYSE	TEVA	Wed, Aug 16, 2000	16.30	16.34	15.72	15.77
2078	NYSE	TEVA	Tue, Aug 15, 2000	16.69	16.75	16.05	16.36
2077	NYSE	TEVA	Mon, Aug 14, 2000	16.70	17.14	16.53	16.73
2076	NYSE	TEVA	Fri, Aug 11, 2000	15.81	16.53	15.72	16.36
2075	NYSE	TEVA	Thu, Aug 10, 2000	15.47	16.31	15.47	15.88
2074	NYSE	TEVA	Wed, Aug 9, 2000	15.19	15.53	15.00	15.00
2073	NYSE	TEVA	Tue, Aug 8, 2000	15.22	15.28	15.11	15.17
2072	NYSE	TEVA	Mon, Aug 7, 2000	15.00	15.31	14.92	15.09
2071	NYSE	TEVA	Fri, Aug 4, 2000	14.52	14.92	14.50	14.75
2070	NYSE	TEVA	Thu, Aug 3, 2000	14.25	14.50	14.16	14.44
2069	NYSE	TEVA	Wed, Aug 2, 2000	14.43	14.81	14.16	14.28
2068	NYSE	TEVA	Tue, Aug 1, 2000	15.22	15.50	14.84	14.84
2067	NYSE	TEVA	Mon, Jul 31, 2000	14.88	15.28	14.59	15.19
2066	NYSE	TEVA	Fri, Jul 28, 2000	15.78	15.78	15.45	15.56
2065	NYSE	TEVA	Thu, Jul 27, 2000	15.17	15.84	15.09	15.47
2064	NYSE	TEVA	Wed, Jul 26, 2000	14.63	15.50	14.63	15.31
2063	NYSE	TEVA	Tue, Jul 25, 2000	14.63	14.94	14.56	14.59
2062	NYSE	TEVA	Mon, Jul 24, 2000	14.22	14.77	14.13	14.54
2061	NYSE	TEVA	Fri, Jul 21, 2000	14.03	14.28	13.95	14.09
2060	NYSE	TEVA	Thu, Jul 20, 2000	13.80	14.16	13.78	14.06
2059	NYSE	TEVA	Wed, Jul 19, 2000	13.78	14.00	13.75	13.81
2058	NYSE	TEVA	Tue, Jul 18, 2000	13.94	14.03	13.83	13.89
2057	NYSE	TEVA	Mon, Jul 17, 2000	13.69	14.19	13.63	14.00
2056	NYSE	TEVA	Fri, Jul 14, 2000	13.52	13.78	13.47	13.72
2055	NYSE	TEVA	Thu, Jul 13, 2000	13.63	13.94	13.44	13.44
2054	NYSE	TEVA	Wed, Jul 12, 2000	13.64	13.73	13.53	13.69
2053	NYSE	TEVA	Tue, Jul 11, 2000	13.55	13.56	13.19	13.50
2052	NYSE	TEVA	Mon, Jul 10, 2000	13.52	13.77	13.47	13.52
2051	NYSE	TEVA	Fri, Jul 7, 2000	13.78	13.78	13.59	13.73
2050	NYSE	TEVA	Thu, Jul 6, 2000	14.09	14.09	13.59	13.66
2049	NYSE	TEVA	Wed, Jul 5, 2000	14.22	14.31	13.88	14.09
2048	NYSE	TEVA	Mon, Jul 3, 2000	13.91	14.13	13.91	14.09
2047	NYSE	TEVA	Fri, Jun 30, 2000	13.75	14.03	13.68	13.86
2046	NYSE	TEVA	Thu, Jun 29, 2000	13.66	13.75	13.47	13.66
2045	NYSE	TEVA	Wed, Jun 28, 2000	13.09	13.81	13.09	13.75
2044	NYSE	TEVA	Tue, Jun 27, 2000	13.06	13.50	12.97	13.06
2043	NYSE	TEVA	Mon, Jun 26, 2000	13.58	13.72	13.03	13.03
2042	NYSE	TEVA	Fri, Jun 23, 2000	14.23	14.23	13.31	13.50
2041	NYSE	TEVA	Thu, Jun 22, 2000	14.25	14.34	14.17	14.19
2040	NYSE	TEVA	Wed, Jun 21, 2000	14.03	14.38	13.92	14.20
2039	NYSE	TEVA	Tue, Jun 20, 2000	13.91	14.33	13.81	14.13
2038	NYSE	TEVA	Mon, Jun 19, 2000	13.77	14.13	13.75	13.94
2037	NYSE	TEVA	Fri, Jun 16, 2000	13.66	13.92	13.47	13.91
2036	NYSE	TEVA	Thu, Jun 15, 2000	14.03	14.03	13.19	13.63
2035	NYSE	TEVA	Wed, Jun 14, 2000	13.84	14.16	13.81	14.00
2034	NYSE	TEVA	Tue, Jun 13, 2000	13.56	13.75	13.41	13.70
2033	NYSE	TEVA	Mon, Jun 12, 2000	13.88	13.91	13.28	13.50
2032	NYSE	TEVA	Fri, Jun 9, 2000	14.03	14.31	13.52	13.56
2031	NYSE	TEVA	Thu, Jun 8, 2000	13.61	14.13	13.59	13.91
2030	NYSE	TEVA	Wed, Jun 7, 2000	13.03	13.53	12.94	13.48
2029	NYSE	TEVA	Tue, Jun 6, 2000	13.13	13.13	12.69	12.77
2028	NYSE	TEVA	Mon, Jun 5, 2000	13.22	13.25	12.88	13.11
2027	NYSE	TEVA	Fri, Jun 2, 2000	13.69	13.86	12.53	13.05
2026	NYSE	TEVA	Thu, Jun 1, 2000	13.84	14.06	13.19	13.27
2025	NYSE	TEVA	Wed, May 31, 2000	12.56	13.78	12.56	13.47
2024	NYSE	TEVA	Tue, May 30, 2000	12.42	12.84	12.41	12.78
2023	NYSE	TEVA	Fri, May 26, 2000	12.06	12.31	11.97	12.09
2022	NYSE	TEVA	Thu, May 25, 2000	11.72	11.97	11.69	11.89
2021	NYSE	TEVA	Wed, May 24, 2000	11.44	11.59	11.30	11.55
2020	NYSE	TEVA	Tue, May 23, 2000	11.66	11.78	11.38	11.47
2019	NYSE	TEVA	Mon, May 22, 2000	11.78	11.94	11.31	11.75
2018	NYSE	TEVA	Fri, May 19, 2000	11.77	11.91	11.66	11.83
2017	NYSE	TEVA	Thu, May 18, 2000	12.25	12.50	11.69	12.06
2016	NYSE	TEVA	Wed, May 17, 2000	12.50	12.56	12.28	12.34
2015	NYSE	TEVA	Tue, May 16, 2000	12.38	13.03	12.25	12.83
2014	NYSE	TEVA	Mon, May 15, 2000	12.05	12.25	11.75	12.19
2013	NYSE	TEVA	Fri, May 12, 2000	11.84	12.09	11.84	12.08
2012	NYSE	TEVA	Thu, May 11, 2000	11.81	12.03	11.63	11.75
2011	NYSE	TEVA	Wed, May 10, 2000	11.98	12.06	11.81	11.81
2010	NYSE	TEVA	Tue, May 9, 2000	11.92	12.19	11.72	12.19
2009	NYSE	TEVA	Mon, May 8, 2000	11.34	12.13	11.28	11.64
2008	NYSE	TEVA	Fri, May 5, 2000	10.88	11.69	10.83	11.47
2007	NYSE	TEVA	Thu, May 4, 2000	10.41	11.25	10.38	11.08
2006	NYSE	TEVA	Wed, May 3, 2000	9.97	10.34	9.94	10.06
2005	NYSE	TEVA	Tue, May 2, 2000	10.50	10.52	9.95	9.97
2004	NYSE	TEVA	Mon, May 1, 2000	10.88	10.92	10.58	10.63
2003	NYSE	TEVA	Fri, Apr 28, 2000	11.00	11.11	10.88	11.00
2002	NYSE	TEVA	Thu, Apr 27, 2000	10.50	11.03	10.34	10.95
2001	NYSE	TEVA	Wed, Apr 26, 2000	10.88	10.94	10.50	10.73
2000	NYSE	TEVA	Tue, Apr 25, 2000	10.75	11.16	10.75	10.91
1999	NYSE	TEVA	Mon, Apr 24, 2000	10.13	10.81	10.00	10.69
1998	NYSE	TEVA	Thu, Apr 20, 2000	10.06	10.31	9.97	10.19
1997	NYSE	TEVA	Wed, Apr 19, 2000	10.41	10.66	9.97	10.03
1996	NYSE	TEVA	Tue, Apr 18, 2000	9.94	10.34	9.70	10.30
1995	NYSE	TEVA	Mon, Apr 17, 2000	9.50	10.08	9.44	9.80
1994	NYSE	TEVA	Fri, Apr 14, 2000	10.06	10.09	9.53	9.58
1993	NYSE	TEVA	Thu, Apr 13, 2000	9.73	10.38	9.72	10.25
1992	NYSE	TEVA	Wed, Apr 12, 2000	9.84	10.00	9.39	9.42
1991	NYSE	TEVA	Tue, Apr 11, 2000	9.98	10.02	9.59	9.73
1990	NYSE	TEVA	Mon, Apr 10, 2000	9.84	10.63	9.72	10.23
1989	NYSE	TEVA	Fri, Apr 7, 2000	9.25	10.03	9.13	9.75
1988	NYSE	TEVA	Thu, Apr 6, 2000	8.59	9.44	8.38	9.33
1987	NYSE	TEVA	Wed, Apr 5, 2000	8.81	8.81	7.98	8.03
1986	NYSE	TEVA	Tue, Apr 4, 2000	9.31	9.44	8.63	9.00
1985	NYSE	TEVA	Mon, Apr 3, 2000	9.41	9.48	8.75	8.86
1984	NYSE	TEVA	Fri, Mar 31, 2000	9.16	9.50	9.00	9.33
1983	NYSE	TEVA	Thu, Mar 30, 2000	9.38	9.63	8.70	8.91
1982	NYSE	TEVA	Wed, Mar 29, 2000	9.81	9.84	9.53	9.63
1981	NYSE	TEVA	Tue, Mar 28, 2000	9.75	9.91	9.73	9.83
1980	NYSE	TEVA	Mon, Mar 27, 2000	9.81	9.83	9.70	9.75
1979	NYSE	TEVA	Fri, Mar 24, 2000	9.88	10.06	9.72	9.77
1978	NYSE	TEVA	Thu, Mar 23, 2000	10.06	10.16	9.81	9.84
1977	NYSE	TEVA	Wed, Mar 22, 2000	10.08	10.34	9.97	10.19
1976	NYSE	TEVA	Tue, Mar 21, 2000	10.00	10.06	9.72	10.05
1975	NYSE	TEVA	Mon, Mar 20, 2000	10.53	10.59	9.94	10.00
1974	NYSE	TEVA	Fri, Mar 17, 2000	10.72	11.00	10.47	10.61
1973	NYSE	TEVA	Thu, Mar 16, 2000	10.75	10.75	10.45	10.69
1972	NYSE	TEVA	Wed, Mar 15, 2000	10.13	10.69	10.13	10.56
1971	NYSE	TEVA	Tue, Mar 14, 2000	10.69	11.00	9.78	10.02
1970	NYSE	TEVA	Mon, Mar 13, 2000	10.63	10.63	10.09	10.48
1969	NYSE	TEVA	Fri, Mar 10, 2000	10.95	11.22	10.72	10.91
1968	NYSE	TEVA	Thu, Mar 9, 2000	11.19	11.28	10.75	10.88
1967	NYSE	TEVA	Wed, Mar 8, 2000	11.19	11.30	11.00	11.06
1966	NYSE	TEVA	Tue, Mar 7, 2000	11.00	11.30	10.66	10.78
1965	NYSE	TEVA	Mon, Mar 6, 2000	11.81	11.84	10.50	10.75
1964	NYSE	TEVA	Fri, Mar 3, 2000	12.34	12.75	11.73	11.73
1963	NYSE	TEVA	Thu, Mar 2, 2000	11.59	12.25	11.25	12.19
1962	NYSE	TEVA	Wed, Mar 1, 2000	10.99	11.69	10.69	11.13
1961	NYSE	TEVA	Tue, Feb 29, 2000	10.16	10.78	10.16	10.78
1960	NYSE	TEVA	Mon, Feb 28, 2000	10.28	10.50	10.00	10.23
1959	NYSE	TEVA	Fri, Feb 25, 2000	10.23	10.44	9.81	10.25
1958	NYSE	TEVA	Thu, Feb 24, 2000	10.19	10.22	9.63	9.63
1957	NYSE	TEVA	Wed, Feb 23, 2000	10.00	10.14	9.61	9.88
1956	NYSE	TEVA	Tue, Feb 22, 2000	9.88	9.94	9.44	9.59
1955	NYSE	TEVA	Fri, Feb 18, 2000	9.80	10.17	9.67	9.70
1954	NYSE	TEVA	Thu, Feb 17, 2000	9.30	10.53	9.19	9.75
1953	NYSE	TEVA	Wed, Feb 16, 2000	9.22	9.34	9.16	9.22
1952	NYSE	TEVA	Tue, Feb 15, 2000	9.00	9.14	8.98	9.14
1951	NYSE	TEVA	Mon, Feb 14, 2000	9.39	9.53	8.97	8.98
1950	NYSE	TEVA	Fri, Feb 11, 2000	9.13	9.13	8.91	8.97
1949	NYSE	TEVA	Thu, Feb 10, 2000	8.89	9.13	8.88	9.09
1948	NYSE	TEVA	Wed, Feb 9, 2000	9.02	9.09	8.81	8.88
1947	NYSE	TEVA	Tue, Feb 8, 2000	9.31	9.34	9.13	9.23
1946	NYSE	TEVA	Mon, Feb 7, 2000	9.25	9.45	9.20	9.31
1945	NYSE	TEVA	Fri, Feb 4, 2000	9.34	9.42	9.02	9.05
1944	NYSE	TEVA	Thu, Feb 3, 2000	9.18	9.44	9.16	9.34
1943	NYSE	TEVA	Wed, Feb 2, 2000	8.66	9.33	8.66	9.17
1942	NYSE	TEVA	Tue, Feb 1, 2000	8.28	8.55	8.28	8.51
1941	NYSE	TEVA	Mon, Jan 31, 2000	8.42	8.44	8.03	8.18
1940	NYSE	TEVA	Fri, Jan 28, 2000	8.53	8.73	8.44	8.44
1939	NYSE	TEVA	Thu, Jan 27, 2000	9.06	9.08	8.75	8.84
1938	NYSE	TEVA	Wed, Jan 26, 2000	9.36	9.37	9.22	9.30
1937	NYSE	TEVA	Tue, Jan 25, 2000	9.47	9.53	9.34	9.40
1936	NYSE	TEVA	Mon, Jan 24, 2000	9.34	9.70	9.34	9.55
1935	NYSE	TEVA	Fri, Jan 21, 2000	9.22	9.69	9.08	9.59
1934	NYSE	TEVA	Thu, Jan 20, 2000	9.71	9.75	9.25	9.25
1933	NYSE	TEVA	Wed, Jan 19, 2000	9.45	9.83	9.34	9.69
1932	NYSE	TEVA	Tue, Jan 18, 2000	9.22	9.56	9.19	9.48
1931	NYSE	TEVA	Fri, Jan 14, 2000	9.16	9.51	9.15	9.38
1930	NYSE	TEVA	Thu, Jan 13, 2000	9.05	9.11	8.91	9.09
1929	NYSE	TEVA	Wed, Jan 12, 2000	9.08	9.11	9.03	9.05
1928	NYSE	TEVA	Tue, Jan 11, 2000	9.16	9.20	8.98	9.05
1927	NYSE	TEVA	Mon, Jan 10, 2000	9.31	9.44	9.19	9.22
1926	NYSE	TEVA	Fri, Jan 7, 2000	8.55	9.27	8.50	9.25
1925	NYSE	TEVA	Thu, Jan 6, 2000	8.41	8.55	8.34	8.52
1924	NYSE	TEVA	Wed, Jan 5, 2000	8.16	8.59	8.11	8.47
1923	NYSE	TEVA	Tue, Jan 4, 2000	8.38	8.55	8.22	8.36
1922	NYSE	TEVA	Mon, Jan 3, 2000	9.06	9.17	8.69	8.75
1921	NYSE	TEVA	Fri, Dec 31, 1999	8.54	9.06	8.52	8.96
1920	NYSE	TEVA	Thu, Dec 30, 1999	8.59	8.63	8.47	8.52
1919	NYSE	TEVA	Wed, Dec 29, 1999	8.25	8.84	8.25	8.60
1918	NYSE	TEVA	Tue, Dec 28, 1999	8.25	8.26	8.17	8.25
1917	NYSE	TEVA	Mon, Dec 27, 1999	8.16	8.23	8.03	8.15
1916	NYSE	TEVA	Thu, Dec 23, 1999	8.09	8.14	7.77	8.09
1915	NYSE	TEVA	Wed, Dec 22, 1999	7.91	8.09	7.86	8.06
1914	NYSE	TEVA	Tue, Dec 21, 1999	7.72	7.93	7.72	7.88
1913	NYSE	TEVA	Mon, Dec 20, 1999	7.61	7.75	7.53	7.75
1912	NYSE	TEVA	Fri, Dec 17, 1999	7.50	7.70	7.50	7.66
1911	NYSE	TEVA	Thu, Dec 16, 1999	7.16	7.63	7.16	7.55
1910	NYSE	TEVA	Wed, Dec 15, 1999	7.00	7.26	7.00	7.26
1909	NYSE	TEVA	Tue, Dec 14, 1999	7.07	7.14	7.05	7.09
1908	NYSE	TEVA	Mon, Dec 13, 1999	6.98	7.11	6.98	7.09
1907	NYSE	TEVA	Fri, Dec 10, 1999	6.88	7.00	6.84	6.98
1906	NYSE	TEVA	Thu, Dec 9, 1999	6.91	7.02	6.83	6.94
1905	NYSE	TEVA	Wed, Dec 8, 1999	6.86	6.89	6.80	6.87
1904	NYSE	TEVA	Tue, Dec 7, 1999	6.85	6.88	6.81	6.88
1903	NYSE	TEVA	Mon, Dec 6, 1999	6.85	6.94	6.85	6.93
1902	NYSE	TEVA	Fri, Dec 3, 1999	6.75	6.84	6.75	6.84
1901	NYSE	TEVA	Thu, Dec 2, 1999	6.78	6.87	6.73	6.81
1900	NYSE	TEVA	Wed, Dec 1, 1999	6.81	6.81	6.77	6.81
1899	NYSE	TEVA	Tue, Nov 30, 1999	6.91	7.05	6.83	6.86
1898	NYSE	TEVA	Mon, Nov 29, 1999	6.84	6.98	6.84	6.97
1897	NYSE	TEVA	Fri, Nov 26, 1999	6.75	6.88	6.75	6.84
1896	NYSE	TEVA	Wed, Nov 24, 1999	6.70	6.83	6.66	6.80
1895	NYSE	TEVA	Tue, Nov 23, 1999	6.76	6.76	6.66	6.72
1894	NYSE	TEVA	Mon, Nov 22, 1999	6.66	6.81	6.66	6.78
1893	NYSE	TEVA	Fri, Nov 19, 1999	6.69	6.72	6.62	6.66
1892	NYSE	TEVA	Thu, Nov 18, 1999	6.81	6.84	6.64	6.69
1891	NYSE	TEVA	Wed, Nov 17, 1999	6.72	6.84	6.70	6.83
1890	NYSE	TEVA	Tue, Nov 16, 1999	6.55	6.77	6.53	6.75
1889	NYSE	TEVA	Mon, Nov 15, 1999	6.50	6.61	6.47	6.50
1888	NYSE	TEVA	Fri, Nov 12, 1999	6.39	6.54	6.39	6.51
1887	NYSE	TEVA	Thu, Nov 11, 1999	6.34	6.44	6.33	6.44
1886	NYSE	TEVA	Wed, Nov 10, 1999	6.27	6.45	6.25	6.33
1885	NYSE	TEVA	Tue, Nov 9, 1999	6.19	6.23	6.17	6.22
1884	NYSE	TEVA	Mon, Nov 8, 1999	6.30	6.33	6.16	6.19
1883	NYSE	TEVA	Fri, Nov 5, 1999	6.28	6.36	6.28	6.35
1882	NYSE	TEVA	Thu, Nov 4, 1999	6.29	6.38	6.22	6.27
1881	NYSE	TEVA	Wed, Nov 3, 1999	6.13	6.27	6.13	6.23
1880	NYSE	TEVA	Tue, Nov 2, 1999	6.20	6.22	6.13	6.15
1879	NYSE	TEVA	Mon, Nov 1, 1999	6.25	6.30	6.14	6.15
1878	NYSE	TEVA	Fri, Oct 29, 1999	5.94	6.13	5.94	6.05
1877	NYSE	TEVA	Thu, Oct 28, 1999	5.98	5.98	5.91	5.92
1876	NYSE	TEVA	Wed, Oct 27, 1999	6.11	6.11	5.92	5.97
1875	NYSE	TEVA	Tue, Oct 26, 1999	6.16	6.23	6.05	6.05
1874	NYSE	TEVA	Mon, Oct 25, 1999	5.91	5.97	5.88	5.93
1873	NYSE	TEVA	Fri, Oct 22, 1999	5.86	5.94	5.86	5.94
1872	NYSE	TEVA	Thu, Oct 21, 1999	5.95	5.96	5.85	5.86
1871	NYSE	TEVA	Wed, Oct 20, 1999	6.03	6.05	6.02	6.05
1870	NYSE	TEVA	Tue, Oct 19, 1999	6.00	6.06	5.97	6.00
1869	NYSE	TEVA	Mon, Oct 18, 1999	5.98	6.02	5.84	5.90
1868	NYSE	TEVA	Fri, Oct 15, 1999	6.14	6.15	5.90	5.98
1867	NYSE	TEVA	Thu, Oct 14, 1999	6.28	6.30	6.18	6.20
1866	NYSE	TEVA	Wed, Oct 13, 1999	6.22	6.41	6.16	6.32
1865	NYSE	TEVA	Tue, Oct 12, 1999	6.27	6.29	6.16	6.23
1864	NYSE	TEVA	Mon, Oct 11, 1999	6.17	6.31	6.16	6.28
1863	NYSE	TEVA	Fri, Oct 8, 1999	6.21	6.23	6.18	6.20
1862	NYSE	TEVA	Thu, Oct 7, 1999	6.25	6.25	6.18	6.24
1861	NYSE	TEVA	Wed, Oct 6, 1999	6.20	6.30	6.20	6.25
1860	NYSE	TEVA	Tue, Oct 5, 1999	6.25	6.28	6.20	6.23
1859	NYSE	TEVA	Mon, Oct 4, 1999	6.27	6.31	6.27	6.30
1858	NYSE	TEVA	Fri, Oct 1, 1999	6.23	6.27	6.07	6.27
1857	NYSE	TEVA	Thu, Sep 30, 1999	6.34	6.36	6.28	6.29
1856	NYSE	TEVA	Wed, Sep 29, 1999	6.38	6.41	6.31	6.34
1855	NYSE	TEVA	Tue, Sep 28, 1999	6.23	6.42	6.23	6.38
1854	NYSE	TEVA	Mon, Sep 27, 1999	6.41	6.43	5.97	6.29
1853	NYSE	TEVA	Fri, Sep 24, 1999	6.30	6.41	6.30	6.41
1852	NYSE	TEVA	Thu, Sep 23, 1999	6.48	6.50	6.32	6.32
1851	NYSE	TEVA	Wed, Sep 22, 1999	6.42	6.53	6.42	6.47
1850	NYSE	TEVA	Tue, Sep 21, 1999	6.41	6.48	6.36	6.41
1849	NYSE	TEVA	Mon, Sep 20, 1999	6.52	6.56	6.44	6.44
1848	NYSE	TEVA	Fri, Sep 17, 1999	6.27	6.51	6.27	6.51
1847	NYSE	TEVA	Thu, Sep 16, 1999	6.27	6.36	6.21	6.30
1846	NYSE	TEVA	Wed, Sep 15, 1999	6.15	6.31	6.14	6.25
1845	NYSE	TEVA	Tue, Sep 14, 1999	6.13	6.22	6.13	6.14
1844	NYSE	TEVA	Mon, Sep 13, 1999	6.09	6.23	6.08	6.13
1843	NYSE	TEVA	Fri, Sep 10, 1999	6.05	6.11	6.05	6.06
1842	NYSE	TEVA	Thu, Sep 9, 1999	6.04	6.09	6.03	6.05
1841	NYSE	TEVA	Wed, Sep 8, 1999	6.06	6.12	6.06	6.08
1840	NYSE	TEVA	Tue, Sep 7, 1999	5.94	6.16	5.94	6.11
1839	NYSE	TEVA	Fri, Sep 3, 1999	5.99	6.03	5.96	5.97
1838	NYSE	TEVA	Thu, Sep 2, 1999	5.91	6.00	5.90	5.97
1837	NYSE	TEVA	Wed, Sep 1, 1999	5.93	5.98	5.92	5.95
1836	NYSE	TEVA	Tue, Aug 31, 1999	5.88	5.89	5.85	5.88
1835	NYSE	TEVA	Mon, Aug 30, 1999	5.91	5.95	5.89	5.92
1834	NYSE	TEVA	Fri, Aug 27, 1999	5.91	6.02	5.90	5.94
1833	NYSE	TEVA	Thu, Aug 26, 1999	5.91	5.96	5.89	5.93
1832	NYSE	TEVA	Wed, Aug 25, 1999	5.97	5.97	5.89	5.96
1831	NYSE	TEVA	Tue, Aug 24, 1999	5.92	6.01	5.91	5.97
1830	NYSE	TEVA	Mon, Aug 23, 1999	5.91	5.99	5.91	5.98
1829	NYSE	TEVA	Fri, Aug 20, 1999	5.81	5.88	5.81	5.83
1828	NYSE	TEVA	Thu, Aug 19, 1999	5.84	5.92	5.84	5.86
1827	NYSE	TEVA	Wed, Aug 18, 1999	5.95	5.95	5.84	5.91
1826	NYSE	TEVA	Tue, Aug 17, 1999	6.06	6.13	5.97	5.98
1825	NYSE	TEVA	Mon, Aug 16, 1999	6.13	6.15	6.06	6.11
1824	NYSE	TEVA	Fri, Aug 13, 1999	6.13	6.19	6.09	6.16
1823	NYSE	TEVA	Thu, Aug 12, 1999	6.18	6.20	6.08	6.11
1822	NYSE	TEVA	Wed, Aug 11, 1999	6.02	6.13	6.02	6.11
1821	NYSE	TEVA	Tue, Aug 10, 1999	6.00	6.03	5.91	6.02
1820	NYSE	TEVA	Mon, Aug 9, 1999	5.94	6.02	5.86	5.99
1819	NYSE	TEVA	Fri, Aug 6, 1999	5.83	5.97	5.83	5.84
1818	NYSE	TEVA	Thu, Aug 5, 1999	5.73	5.88	5.73	5.84
1817	NYSE	TEVA	Wed, Aug 4, 1999	5.77	5.86	5.73	5.75
1816	NYSE	TEVA	Tue, Aug 3, 1999	5.84	5.86	5.69	5.82
1815	NYSE	TEVA	Mon, Aug 2, 1999	5.81	5.89	5.80	5.83
1814	NYSE	TEVA	Fri, Jul 30, 1999	5.83	5.89	5.78	5.80
1813	NYSE	TEVA	Thu, Jul 29, 1999	5.89	5.93	5.70	5.80
1812	NYSE	TEVA	Wed, Jul 28, 1999	5.98	5.98	5.91	5.92
1811	NYSE	TEVA	Tue, Jul 27, 1999	6.02	6.03	5.98	6.01
1810	NYSE	TEVA	Mon, Jul 26, 1999	6.00	6.05	5.97	6.02
1809	NYSE	TEVA	Fri, Jul 23, 1999	5.95	5.95	5.86	5.87
1808	NYSE	TEVA	Thu, Jul 22, 1999	6.00	6.00	5.92	5.97
1807	NYSE	TEVA	Wed, Jul 21, 1999	6.00	6.03	5.97	5.98
1806	NYSE	TEVA	Tue, Jul 20, 1999	6.04	6.08	5.98	6.00
1805	NYSE	TEVA	Mon, Jul 19, 1999	6.13	6.13	6.06	6.08
1804	NYSE	TEVA	Fri, Jul 16, 1999	6.09	6.16	6.09	6.16
1803	NYSE	TEVA	Thu, Jul 15, 1999	6.15	6.20	6.09	6.13
1802	NYSE	TEVA	Wed, Jul 14, 1999	6.08	6.11	6.01	6.09
1801	NYSE	TEVA	Tue, Jul 13, 1999	6.09	6.09	5.98	6.05
1800	NYSE	TEVA	Mon, Jul 12, 1999	6.20	6.22	6.05	6.14
1799	NYSE	TEVA	Fri, Jul 9, 1999	6.19	6.23	6.15	6.19
1798	NYSE	TEVA	Thu, Jul 8, 1999	6.27	6.30	6.19	6.22
1797	NYSE	TEVA	Wed, Jul 7, 1999	6.27	6.31	6.25	6.27
1796	NYSE	TEVA	Tue, Jul 6, 1999	6.28	6.34	6.23	6.28
1795	NYSE	TEVA	Fri, Jul 2, 1999	6.31	6.33	6.27	6.31
1794	NYSE	TEVA	Thu, Jul 1, 1999	6.39	6.41	6.28	6.35
1793	NYSE	TEVA	Wed, Jun 30, 1999	5.99	6.17	5.97	6.13
1792	NYSE	TEVA	Tue, Jun 29, 1999	5.95	5.99	5.89	5.99
1791	NYSE	TEVA	Mon, Jun 28, 1999	5.89	5.98	5.89	5.97
1790	NYSE	TEVA	Fri, Jun 25, 1999	5.83	5.88	5.81	5.85
1789	NYSE	TEVA	Thu, Jun 24, 1999	5.88	5.91	5.78	5.81
1788	NYSE	TEVA	Wed, Jun 23, 1999	5.95	6.00	5.83	5.86
1787	NYSE	TEVA	Tue, Jun 22, 1999	6.14	6.20	6.00	6.03
1786	NYSE	TEVA	Mon, Jun 21, 1999	6.20	6.24	6.16	6.20
1785	NYSE	TEVA	Fri, Jun 18, 1999	6.15	6.21	6.15	6.19
1784	NYSE	TEVA	Thu, Jun 17, 1999	6.19	6.20	6.16	6.19
1783	NYSE	TEVA	Wed, Jun 16, 1999	6.13	6.17	6.08	6.17
1782	NYSE	TEVA	Tue, Jun 15, 1999	6.02	6.09	5.98	6.08
1781	NYSE	TEVA	Mon, Jun 14, 1999	6.00	6.03	5.90	6.03
1780	NYSE	TEVA	Fri, Jun 11, 1999	6.00	6.02	5.88	5.90
1779	NYSE	TEVA	Thu, Jun 10, 1999	5.92	5.97	5.91	5.95
1778	NYSE	TEVA	Wed, Jun 9, 1999	5.91	5.97	5.91	5.95
1777	NYSE	TEVA	Tue, Jun 8, 1999	5.94	5.99	5.84	5.86
1776	NYSE	TEVA	Mon, Jun 7, 1999	5.94	6.01	5.91	5.94
1775	NYSE	TEVA	Fri, Jun 4, 1999	5.79	5.93	5.79	5.92
1774	NYSE	TEVA	Thu, Jun 3, 1999	5.84	5.90	5.77	5.78
1773	NYSE	TEVA	Wed, Jun 2, 1999	5.97	5.97	5.84	5.88
1772	NYSE	TEVA	Tue, Jun 1, 1999	6.11	6.18	5.97	6.02
1771	NYSE	TEVA	Fri, May 28, 1999	6.00	6.14	6.00	6.14
1770	NYSE	TEVA	Thu, May 27, 1999	6.09	6.13	5.98	6.00
1769	NYSE	TEVA	Wed, May 26, 1999	6.03	6.08	5.98	6.06
1768	NYSE	TEVA	Tue, May 25, 1999	6.01	6.06	5.92	5.95
1767	NYSE	TEVA	Mon, May 24, 1999	6.21	6.22	6.05	6.09
1766	NYSE	TEVA	Fri, May 21, 1999	6.30	6.37	6.30	6.31
1765	NYSE	TEVA	Thu, May 20, 1999	6.19	6.33	6.19	6.31
1764	NYSE	TEVA	Wed, May 19, 1999	6.27	6.37	6.13	6.17
1763	NYSE	TEVA	Tue, May 18, 1999	6.38	6.38	6.26	6.28
1762	NYSE	TEVA	Mon, May 17, 1999	6.41	6.56	6.27	6.40
1761	NYSE	TEVA	Fri, May 14, 1999	6.26	6.50	6.20	6.47
1760	NYSE	TEVA	Thu, May 13, 1999	6.17	6.34	6.14	6.30
1759	NYSE	TEVA	Wed, May 12, 1999	6.17	6.20	6.09	6.11
1758	NYSE	TEVA	Tue, May 11, 1999	6.09	6.20	6.09	6.17
1757	NYSE	TEVA	Mon, May 10, 1999	5.89	5.92	5.83	5.87
1756	NYSE	TEVA	Fri, May 7, 1999	5.84	5.88	5.80	5.82
1755	NYSE	TEVA	Thu, May 6, 1999	5.69	5.91	5.67	5.83
1754	NYSE	TEVA	Wed, May 5, 1999	5.84	5.84	5.67	5.69
1753	NYSE	TEVA	Tue, May 4, 1999	5.84	5.88	5.80	5.83
1752	NYSE	TEVA	Mon, May 3, 1999	5.81	5.86	5.78	5.86
1751	NYSE	TEVA	Fri, Apr 30, 1999	5.67	5.72	5.61	5.72
1750	NYSE	TEVA	Thu, Apr 29, 1999	5.78	5.81	5.64	5.66
1749	NYSE	TEVA	Wed, Apr 28, 1999	5.75	5.84	5.72	5.73
1748	NYSE	TEVA	Tue, Apr 27, 1999	5.95	5.97	5.74	5.84
1747	NYSE	TEVA	Mon, Apr 26, 1999	6.11	6.11	5.97	5.99
1746	NYSE	TEVA	Fri, Apr 23, 1999	6.13	6.20	6.05	6.09
1745	NYSE	TEVA	Thu, Apr 22, 1999	6.20	6.28	6.11	6.20
1744	NYSE	TEVA	Wed, Apr 21, 1999	5.92	6.20	5.91	6.14
1743	NYSE	TEVA	Tue, Apr 20, 1999	5.98	6.01	5.90	5.94
1742	NYSE	TEVA	Mon, Apr 19, 1999	6.28	6.28	5.97	5.99
1741	NYSE	TEVA	Fri, Apr 16, 1999	6.25	6.30	6.11	6.22
1740	NYSE	TEVA	Thu, Apr 15, 1999	6.25	6.30	6.20	6.25
1739	NYSE	TEVA	Wed, Apr 14, 1999	6.13	6.27	6.11	6.16
1738	NYSE	TEVA	Tue, Apr 13, 1999	6.00	6.20	6.00	6.16
1737	NYSE	TEVA	Mon, Apr 12, 1999	5.96	6.06	5.94	6.00
1736	NYSE	TEVA	Fri, Apr 9, 1999	5.88	6.04	5.86	5.98
1735	NYSE	TEVA	Thu, Apr 8, 1999	5.84	5.91	5.84	5.87
1734	NYSE	TEVA	Wed, Apr 7, 1999	5.83	5.89	5.83	5.88
1733	NYSE	TEVA	Tue, Apr 6, 1999	5.91	5.95	5.81	5.84
1732	NYSE	TEVA	Mon, Apr 5, 1999	5.98	6.01	5.92	5.95
1731	NYSE	TEVA	Thu, Apr 1, 1999	5.93	6.09	5.92	6.05
1730	NYSE	TEVA	Wed, Mar 31, 1999	6.03	6.13	5.89	5.93
1729	NYSE	TEVA	Tue, Mar 30, 1999	5.75	6.06	5.75	5.97
1728	NYSE	TEVA	Mon, Mar 29, 1999	5.64	5.82	5.64	5.81
1727	NYSE	TEVA	Fri, Mar 26, 1999	5.61	5.69	5.61	5.64
1726	NYSE	TEVA	Thu, Mar 25, 1999	5.59	5.69	5.59	5.68
1725	NYSE	TEVA	Wed, Mar 24, 1999	5.50	5.59	5.50	5.58
1724	NYSE	TEVA	Tue, Mar 23, 1999	5.73	5.73	5.49	5.55
1723	NYSE	TEVA	Mon, Mar 22, 1999	5.75	5.75	5.71	5.71
1722	NYSE	TEVA	Fri, Mar 19, 1999	5.68	5.84	5.68	5.73
1721	NYSE	TEVA	Thu, Mar 18, 1999	5.56	5.73	5.55	5.69
1720	NYSE	TEVA	Wed, Mar 17, 1999	5.61	5.61	5.52	5.60
1719	NYSE	TEVA	Tue, Mar 16, 1999	5.62	5.65	5.58	5.59
1718	NYSE	TEVA	Mon, Mar 15, 1999	5.56	5.67	5.55	5.62
1717	NYSE	TEVA	Fri, Mar 12, 1999	5.48	5.53	5.42	5.52
1716	NYSE	TEVA	Thu, Mar 11, 1999	5.53	5.53	5.48	5.51
1715	NYSE	TEVA	Wed, Mar 10, 1999	5.45	5.50	5.45	5.50
1714	NYSE	TEVA	Tue, Mar 9, 1999	5.51	5.51	5.43	5.45
1713	NYSE	TEVA	Mon, Mar 8, 1999	5.43	5.49	5.42	5.49
1712	NYSE	TEVA	Fri, Mar 5, 1999	5.27	5.41	5.09	5.40
1711	NYSE	TEVA	Thu, Mar 4, 1999	5.13	5.28	5.13	5.28
1710	NYSE	TEVA	Wed, Mar 3, 1999	5.09	5.12	5.04	5.11
1709	NYSE	TEVA	Tue, Mar 2, 1999	5.02	5.07	5.01	5.06
1708	NYSE	TEVA	Mon, Mar 1, 1999	5.06	5.09	4.99	5.02
1707	NYSE	TEVA	Fri, Feb 26, 1999	5.25	5.27	5.05	5.05
1706	NYSE	TEVA	Thu, Feb 25, 1999	5.33	5.34	5.19	5.20
1705	NYSE	TEVA	Wed, Feb 24, 1999	5.37	5.39	5.33	5.34
1704	NYSE	TEVA	Tue, Feb 23, 1999	5.41	5.45	5.34	5.38
1703	NYSE	TEVA	Mon, Feb 22, 1999	5.38	5.50	5.34	5.41
1702	NYSE	TEVA	Fri, Feb 19, 1999	5.11	5.30	5.11	5.27
1701	NYSE	TEVA	Thu, Feb 18, 1999	5.08	5.16	5.06	5.16
1700	NYSE	TEVA	Wed, Feb 17, 1999	4.96	5.05	4.95	4.99
1699	NYSE	TEVA	Tue, Feb 16, 1999	5.13	5.14	4.94	5.02
1698	NYSE	TEVA	Fri, Feb 12, 1999	5.04	5.12	4.98	4.98
1697	NYSE	TEVA	Thu, Feb 11, 1999	5.08	5.21	5.08	5.14
1696	NYSE	TEVA	Wed, Feb 10, 1999	5.05	5.14	5.01	5.03
1695	NYSE	TEVA	Tue, Feb 9, 1999	5.17	5.23	5.04	5.05
1694	NYSE	TEVA	Mon, Feb 8, 1999	5.23	5.30	5.20	5.20
1693	NYSE	TEVA	Fri, Feb 5, 1999	5.28	5.33	5.17	5.22
1692	NYSE	TEVA	Thu, Feb 4, 1999	5.46	5.47	5.27	5.30
1691	NYSE	TEVA	Wed, Feb 3, 1999	5.42	5.50	5.39	5.48
1690	NYSE	TEVA	Tue, Feb 2, 1999	5.47	5.48	5.41	5.41
1689	NYSE	TEVA	Mon, Feb 1, 1999	5.45	5.48	5.41	5.44
1688	NYSE	TEVA	Fri, Jan 29, 1999	5.38	5.45	5.34	5.43
1687	NYSE	TEVA	Thu, Jan 28, 1999	5.39	5.45	5.36	5.45
1686	NYSE	TEVA	Wed, Jan 27, 1999	5.49	5.53	5.42	5.45
1685	NYSE	TEVA	Tue, Jan 26, 1999	5.41	5.53	5.41	5.50
1684	NYSE	TEVA	Mon, Jan 25, 1999	5.38	5.44	5.31	5.44
1683	NYSE	TEVA	Fri, Jan 22, 1999	5.41	5.48	5.34	5.38
1682	NYSE	TEVA	Thu, Jan 21, 1999	5.66	5.66	5.44	5.44
1681	NYSE	TEVA	Wed, Jan 20, 1999	5.78	5.78	5.68	5.69
1680	NYSE	TEVA	Tue, Jan 19, 1999	5.47	5.84	5.47	5.76
1679	NYSE	TEVA	Fri, Jan 15, 1999	5.19	5.47	5.19	5.44
1678	NYSE	TEVA	Thu, Jan 14, 1999	5.19	5.30	5.14	5.19
1677	NYSE	TEVA	Wed, Jan 13, 1999	4.92	5.16	4.92	5.14
1676	NYSE	TEVA	Tue, Jan 12, 1999	5.06	5.09	4.98	5.05
1675	NYSE	TEVA	Mon, Jan 11, 1999	5.13	5.13	5.08	5.13
1674	NYSE	TEVA	Fri, Jan 8, 1999	5.08	5.12	5.02	5.12
1673	NYSE	TEVA	Thu, Jan 7, 1999	5.16	5.17	5.05	5.08
1672	NYSE	TEVA	Wed, Jan 6, 1999	5.27	5.28	5.17	5.21
1671	NYSE	TEVA	Tue, Jan 5, 1999	5.30	5.34	5.17	5.25
1670	NYSE	TEVA	Mon, Jan 4, 1999	5.23	5.37	5.20	5.28
1669	NYSE	TEVA	Thu, Dec 31, 1998	5.06	5.16	5.05	5.09
1668	NYSE	TEVA	Wed, Dec 30, 1998	5.16	5.16	5.03	5.09
1667	NYSE	TEVA	Tue, Dec 29, 1998	5.25	5.25	5.15	5.16
1666	NYSE	TEVA	Mon, Dec 28, 1998	5.16	5.30	5.16	5.26
1665	NYSE	TEVA	Thu, Dec 24, 1998	5.05	5.13	5.05	5.11
1664	NYSE	TEVA	Wed, Dec 23, 1998	5.19	5.19	5.00	5.09
1663	NYSE	TEVA	Tue, Dec 22, 1998	5.22	5.23	5.02	5.15
1662	NYSE	TEVA	Mon, Dec 21, 1998	5.28	5.34	5.17	5.21
1661	NYSE	TEVA	Fri, Dec 18, 1998	5.32	5.38	5.19	5.29
1660	NYSE	TEVA	Thu, Dec 17, 1998	5.28	5.34	5.28	5.34
1659	NYSE	TEVA	Wed, Dec 16, 1998	5.32	5.38	5.23	5.33
1658	NYSE	TEVA	Tue, Dec 15, 1998	4.76	5.28	4.66	5.20
1657	NYSE	TEVA	Mon, Dec 14, 1998	5.28	5.37	5.17	5.17
1656	NYSE	TEVA	Fri, Dec 11, 1998	5.47	5.50	5.33	5.39
1655	NYSE	TEVA	Thu, Dec 10, 1998	5.59	5.63	5.48	5.52
1654	NYSE	TEVA	Wed, Dec 9, 1998	5.52	5.62	5.50	5.60
1653	NYSE	TEVA	Tue, Dec 8, 1998	5.45	5.53	5.45	5.51
1652	NYSE	TEVA	Mon, Dec 7, 1998	5.38	5.49	5.38	5.49
1651	NYSE	TEVA	Fri, Dec 4, 1998	5.38	5.41	5.35	5.40
1650	NYSE	TEVA	Thu, Dec 3, 1998	5.42	5.44	5.41	5.42
1649	NYSE	TEVA	Wed, Dec 2, 1998	5.38	5.48	5.37	5.46
1648	NYSE	TEVA	Tue, Dec 1, 1998	5.39	5.45	5.38	5.45
1647	NYSE	TEVA	Mon, Nov 30, 1998	5.38	5.63	5.38	5.44
1646	NYSE	TEVA	Fri, Nov 27, 1998	5.41	5.45	5.38	5.41
1645	NYSE	TEVA	Wed, Nov 25, 1998	5.38	5.45	5.38	5.44
1644	NYSE	TEVA	Tue, Nov 24, 1998	5.35	5.39	5.34	5.38
1643	NYSE	TEVA	Mon, Nov 23, 1998	5.39	5.44	5.34	5.36
1642	NYSE	TEVA	Fri, Nov 20, 1998	5.34	5.41	5.34	5.39
1641	NYSE	TEVA	Thu, Nov 19, 1998	5.31	5.41	5.30	5.34
1640	NYSE	TEVA	Wed, Nov 18, 1998	5.25	5.41	5.25	5.31
1639	NYSE	TEVA	Tue, Nov 17, 1998	5.37	5.38	5.23	5.28
1638	NYSE	TEVA	Mon, Nov 16, 1998	5.31	5.47	5.28	5.41
1637	NYSE	TEVA	Fri, Nov 13, 1998	5.22	5.28	5.22	5.25
1636	NYSE	TEVA	Thu, Nov 12, 1998	5.19	5.27	5.19	5.24
1635	NYSE	TEVA	Wed, Nov 11, 1998	5.34	5.53	5.19	5.23
1634	NYSE	TEVA	Tue, Nov 10, 1998	5.17	5.34	5.17	5.31
1633	NYSE	TEVA	Mon, Nov 9, 1998	5.08	5.23	5.08	5.18
1632	NYSE	TEVA	Fri, Nov 6, 1998	5.06	5.17	5.03	5.13
1631	NYSE	TEVA	Thu, Nov 5, 1998	5.00	5.08	4.98	5.03
1630	NYSE	TEVA	Wed, Nov 4, 1998	4.95	5.05	4.92	5.02
1629	NYSE	TEVA	Tue, Nov 3, 1998	4.92	4.94	4.89	4.91
1628	NYSE	TEVA	Mon, Nov 2, 1998	4.91	4.98	4.90	4.92
1627	NYSE	TEVA	Fri, Oct 30, 1998	4.97	4.97	4.91	4.93
1626	NYSE	TEVA	Thu, Oct 29, 1998	4.94	4.98	4.94	4.95
1625	NYSE	TEVA	Wed, Oct 28, 1998	4.94	5.08	4.93	4.98
1624	NYSE	TEVA	Tue, Oct 27, 1998	4.98	4.98	4.92	4.96
1623	NYSE	TEVA	Mon, Oct 26, 1998	5.00	5.02	4.92	4.93
1622	NYSE	TEVA	Fri, Oct 23, 1998	5.05	5.14	4.95	5.03
1621	NYSE	TEVA	Thu, Oct 22, 1998	4.87	5.06	4.84	5.05
1620	NYSE	TEVA	Wed, Oct 21, 1998	4.92	4.92	4.86	4.87
1619	NYSE	TEVA	Tue, Oct 20, 1998	4.84	4.94	4.83	4.92
1618	NYSE	TEVA	Mon, Oct 19, 1998	4.70	4.84	4.70	4.83
1617	NYSE	TEVA	Fri, Oct 16, 1998	4.69	4.84	4.69	4.82
1616	NYSE	TEVA	Thu, Oct 15, 1998	4.55	4.70	4.53	4.70
1615	NYSE	TEVA	Wed, Oct 14, 1998	4.63	4.67	4.53	4.59
1614	NYSE	TEVA	Tue, Oct 13, 1998	4.85	4.85	4.66	4.66
1613	NYSE	TEVA	Mon, Oct 12, 1998	4.66	4.95	4.66	4.87
1612	NYSE	TEVA	Fri, Oct 9, 1998	4.45	4.75	4.45	4.73
1611	NYSE	TEVA	Thu, Oct 8, 1998	4.44	4.48	4.38	4.45
1610	NYSE	TEVA	Wed, Oct 7, 1998	4.66	4.68	4.60	4.61
1609	NYSE	TEVA	Tue, Oct 6, 1998	4.70	4.75	4.67	4.68
1608	NYSE	TEVA	Mon, Oct 5, 1998	4.72	4.73	4.66	4.67
1607	NYSE	TEVA	Fri, Oct 2, 1998	4.72	4.75	4.72	4.74
1606	NYSE	TEVA	Thu, Oct 1, 1998	4.69	4.75	4.66	4.75
1605	NYSE	TEVA	Wed, Sep 30, 1998	4.75	4.81	4.72	4.73
1604	NYSE	TEVA	Tue, Sep 29, 1998	4.73	4.80	4.73	4.80
1603	NYSE	TEVA	Mon, Sep 28, 1998	4.72	4.83	4.72	4.75
1602	NYSE	TEVA	Fri, Sep 25, 1998	4.70	4.78	4.70	4.74
1601	NYSE	TEVA	Thu, Sep 24, 1998	4.73	4.77	4.72	4.72
1600	NYSE	TEVA	Wed, Sep 23, 1998	4.75	4.77	4.73	4.77
1599	NYSE	TEVA	Tue, Sep 22, 1998	4.69	4.81	4.69	4.75
1598	NYSE	TEVA	Mon, Sep 21, 1998	4.52	4.71	4.50	4.66
1597	NYSE	TEVA	Fri, Sep 18, 1998	4.59	4.66	4.56	4.58
1596	NYSE	TEVA	Thu, Sep 17, 1998	4.56	4.66	4.56	4.63
1595	NYSE	TEVA	Wed, Sep 16, 1998	4.66	4.72	4.64	4.69
1594	NYSE	TEVA	Tue, Sep 15, 1998	4.70	4.77	4.66	4.70
1593	NYSE	TEVA	Mon, Sep 14, 1998	4.64	4.78	4.64	4.76
1592	NYSE	TEVA	Fri, Sep 11, 1998	4.53	4.66	4.53	4.60
1591	NYSE	TEVA	Thu, Sep 10, 1998	4.52	4.58	4.50	4.56
1590	NYSE	TEVA	Wed, Sep 9, 1998	4.63	4.64	4.58	4.59
1589	NYSE	TEVA	Tue, Sep 8, 1998	4.55	4.72	4.52	4.70
1588	NYSE	TEVA	Fri, Sep 4, 1998	4.44	4.50	4.38	4.40
1587	NYSE	TEVA	Thu, Sep 3, 1998	4.34	4.52	4.31	4.44
1586	NYSE	TEVA	Wed, Sep 2, 1998	4.41	4.44	4.39	4.39
1585	NYSE	TEVA	Tue, Sep 1, 1998	4.49	4.53	4.35	4.47
1584	NYSE	TEVA	Mon, Aug 31, 1998	4.55	4.63	4.47	4.48
1583	NYSE	TEVA	Fri, Aug 28, 1998	4.55	4.63	4.53	4.54
1582	NYSE	TEVA	Thu, Aug 27, 1998	4.63	4.67	4.55	4.55
1581	NYSE	TEVA	Wed, Aug 26, 1998	4.75	4.78	4.72	4.77
1580	NYSE	TEVA	Tue, Aug 25, 1998	4.88	4.89	4.81	4.84
1579	NYSE	TEVA	Mon, Aug 24, 1998	4.88	4.94	4.86	4.86
1578	NYSE	TEVA	Fri, Aug 21, 1998	4.75	4.89	4.73	4.88
1577	NYSE	TEVA	Thu, Aug 20, 1998	4.81	4.86	4.75	4.82
1576	NYSE	TEVA	Wed, Aug 19, 1998	4.83	4.88	4.81	4.84
1575	NYSE	TEVA	Tue, Aug 18, 1998	4.91	4.94	4.86	4.92
1574	NYSE	TEVA	Mon, Aug 17, 1998	4.69	4.89	4.66	4.87
1573	NYSE	TEVA	Fri, Aug 14, 1998	4.67	4.72	4.67	4.69
1572	NYSE	TEVA	Thu, Aug 13, 1998	4.72	4.74	4.64	4.64
1571	NYSE	TEVA	Wed, Aug 12, 1998	4.68	4.77	4.67	4.74
1570	NYSE	TEVA	Tue, Aug 11, 1998	4.50	4.63	4.44	4.59
1569	NYSE	TEVA	Mon, Aug 10, 1998	4.67	4.72	4.60	4.62
1568	NYSE	TEVA	Fri, Aug 7, 1998	4.20	4.66	4.17	4.56
1567	NYSE	TEVA	Thu, Aug 6, 1998	4.02	4.22	3.95	4.19
1566	NYSE	TEVA	Wed, Aug 5, 1998	4.14	4.17	4.11	4.14
1565	NYSE	TEVA	Tue, Aug 4, 1998	4.24	4.28	4.13	4.13
1564	NYSE	TEVA	Mon, Aug 3, 1998	4.30	4.31	4.24	4.25
1563	NYSE	TEVA	Fri, Jul 31, 1998	4.20	4.33	4.16	4.33
1562	NYSE	TEVA	Thu, Jul 30, 1998	4.34	4.41	4.13	4.20
1561	NYSE	TEVA	Wed, Jul 29, 1998	4.63	4.65	4.34	4.38
1560	NYSE	TEVA	Tue, Jul 28, 1998	4.67	4.69	4.55	4.55
1559	NYSE	TEVA	Mon, Jul 27, 1998	4.50	4.69	4.42	4.67
1558	NYSE	TEVA	Fri, Jul 24, 1998	4.44	4.59	4.44	4.48
1557	NYSE	TEVA	Thu, Jul 23, 1998	4.31	4.42	4.25	4.36
1556	NYSE	TEVA	Wed, Jul 22, 1998	4.16	4.28	4.16	4.23
1555	NYSE	TEVA	Tue, Jul 21, 1998	4.14	4.21	4.14	4.17
1554	NYSE	TEVA	Mon, Jul 20, 1998	4.23	4.30	4.12	4.13
1553	NYSE	TEVA	Fri, Jul 17, 1998	4.23	4.25	4.13	4.21
1552	NYSE	TEVA	Thu, Jul 16, 1998	4.14	4.23	4.08	4.22
1551	NYSE	TEVA	Wed, Jul 15, 1998	4.25	4.29	4.14	4.14
1550	NYSE	TEVA	Tue, Jul 14, 1998	4.19	4.27	4.16	4.27
1549	NYSE	TEVA	Mon, Jul 13, 1998	4.09	4.16	4.06	4.16
1548	NYSE	TEVA	Fri, Jul 10, 1998	4.09	4.09	3.95	4.02
1547	NYSE	TEVA	Thu, Jul 9, 1998	4.13	4.16	4.00	4.08
1546	NYSE	TEVA	Wed, Jul 8, 1998	4.23	4.25	4.14	4.14
1545	NYSE	TEVA	Tue, Jul 7, 1998	4.39	4.39	4.25	4.26
1544	NYSE	TEVA	Mon, Jul 6, 1998	4.44	4.44	4.38	4.38
1543	NYSE	TEVA	Thu, Jul 2, 1998	4.50	4.53	4.38	4.44
1542	NYSE	TEVA	Wed, Jul 1, 1998	4.46	4.56	4.39	4.47
1541	NYSE	TEVA	Tue, Jun 30, 1998	4.48	4.52	4.38	4.40
1540	NYSE	TEVA	Mon, Jun 29, 1998	4.56	4.61	4.50	4.50
1539	NYSE	TEVA	Fri, Jun 26, 1998	4.58	4.63	4.58	4.59
1538	NYSE	TEVA	Thu, Jun 25, 1998	4.64	4.67	4.56	4.56
1537	NYSE	TEVA	Wed, Jun 24, 1998	4.59	4.66	4.56	4.63
1536	NYSE	TEVA	Tue, Jun 23, 1998	4.55	4.59	4.47	4.58
1535	NYSE	TEVA	Mon, Jun 22, 1998	4.50	4.56	4.45	4.54
1534	NYSE	TEVA	Fri, Jun 19, 1998	4.48	4.55	4.45	4.48
1533	NYSE	TEVA	Thu, Jun 18, 1998	4.55	4.55	4.47	4.51
1532	NYSE	TEVA	Wed, Jun 17, 1998	4.53	4.58	4.45	4.53
1531	NYSE	TEVA	Tue, Jun 16, 1998	4.80	4.84	4.39	4.46
1530	NYSE	TEVA	Mon, Jun 15, 1998	5.00	5.00	4.80	4.84
1529	NYSE	TEVA	Fri, Jun 12, 1998	5.19	5.30	5.13	5.27
1528	NYSE	TEVA	Thu, Jun 11, 1998	5.33	5.33	5.20	5.20
1527	NYSE	TEVA	Wed, Jun 10, 1998	5.44	5.45	5.33	5.36
1526	NYSE	TEVA	Tue, Jun 9, 1998	5.52	5.53	5.44	5.48
1525	NYSE	TEVA	Mon, Jun 8, 1998	5.47	5.50	5.45	5.48
1524	NYSE	TEVA	Fri, Jun 5, 1998	5.25	5.47	5.25	5.44
1523	NYSE	TEVA	Thu, Jun 4, 1998	5.25	5.30	5.24	5.24
1522	NYSE	TEVA	Wed, Jun 3, 1998	5.20	5.31	5.20	5.23
1521	NYSE	TEVA	Tue, Jun 2, 1998	5.19	5.23	5.17	5.20
1520	NYSE	TEVA	Mon, Jun 1, 1998	5.08	5.22	5.05	5.16
1519	NYSE	TEVA	Fri, May 29, 1998	5.14	5.17	5.11	5.13
1518	NYSE	TEVA	Thu, May 28, 1998	5.22	5.22	5.13	5.13
1517	NYSE	TEVA	Wed, May 27, 1998	5.19	5.21	5.11	5.17
1516	NYSE	TEVA	Tue, May 26, 1998	5.30	5.31	5.20	5.22
1515	NYSE	TEVA	Fri, May 22, 1998	5.14	5.22	5.13	5.22
1514	NYSE	TEVA	Thu, May 21, 1998	5.27	5.30	5.17	5.20
1513	NYSE	TEVA	Wed, May 20, 1998	5.29	5.33	5.17	5.26
1512	NYSE	TEVA	Tue, May 19, 1998	5.06	5.28	5.05	5.22
1511	NYSE	TEVA	Mon, May 18, 1998	5.22	5.27	5.08	5.11
1510	NYSE	TEVA	Fri, May 15, 1998	5.23	5.27	5.22	5.23
1509	NYSE	TEVA	Thu, May 14, 1998	5.23	5.29	5.23	5.26
1508	NYSE	TEVA	Wed, May 13, 1998	5.30	5.33	5.25	5.26
1507	NYSE	TEVA	Tue, May 12, 1998	5.31	5.38	5.23	5.29
1506	NYSE	TEVA	Mon, May 11, 1998	5.38	5.53	5.27	5.38
1505	NYSE	TEVA	Fri, May 8, 1998	5.61	5.78	5.61	5.78
1504	NYSE	TEVA	Thu, May 7, 1998	5.72	5.72	5.59	5.62
1503	NYSE	TEVA	Wed, May 6, 1998	5.61	5.70	5.55	5.65
1502	NYSE	TEVA	Tue, May 5, 1998	5.47	5.55	5.44	5.52
1501	NYSE	TEVA	Mon, May 4, 1998	5.39	5.47	5.35	5.41
1500	NYSE	TEVA	Fri, May 1, 1998	5.28	5.38	5.28	5.31
1499	NYSE	TEVA	Thu, Apr 30, 1998	5.28	5.42	5.28	5.34
1498	NYSE	TEVA	Wed, Apr 29, 1998	5.16	5.38	5.13	5.31
1497	NYSE	TEVA	Tue, Apr 28, 1998	5.28	5.33	5.16	5.19
1496	NYSE	TEVA	Mon, Apr 27, 1998	5.41	5.44	5.17	5.25
1495	NYSE	TEVA	Fri, Apr 24, 1998	5.47	5.55	5.42	5.45
1494	NYSE	TEVA	Thu, Apr 23, 1998	5.44	5.63	5.42	5.52
1493	NYSE	TEVA	Wed, Apr 22, 1998	5.41	5.42	5.38	5.38
1492	NYSE	TEVA	Tue, Apr 21, 1998	5.38	5.42	5.38	5.42
1491	NYSE	TEVA	Mon, Apr 20, 1998	5.41	5.44	5.39	5.41
1490	NYSE	TEVA	Fri, Apr 17, 1998	5.27	5.34	5.27	5.33
1489	NYSE	TEVA	Thu, Apr 16, 1998	5.31	5.36	5.27	5.30
1488	NYSE	TEVA	Wed, Apr 15, 1998	5.30	5.38	5.30	5.31
1487	NYSE	TEVA	Tue, Apr 14, 1998	5.33	5.34	5.30	5.31
1486	NYSE	TEVA	Mon, Apr 13, 1998	5.34	5.41	5.30	5.31
1485	NYSE	TEVA	Thu, Apr 9, 1998	5.28	5.38	5.28	5.37
1484	NYSE	TEVA	Wed, Apr 8, 1998	5.30	5.32	5.29	5.30
1483	NYSE	TEVA	Tue, Apr 7, 1998	5.34	5.38	5.28	5.30
1482	NYSE	TEVA	Mon, Apr 6, 1998	5.38	5.41	5.34	5.38
1481	NYSE	TEVA	Fri, Apr 3, 1998	5.34	5.38	5.30	5.34
1480	NYSE	TEVA	Thu, Apr 2, 1998	5.39	5.41	5.29	5.34
1479	NYSE	TEVA	Wed, Apr 1, 1998	5.34	5.47	5.34	5.42
1478	NYSE	TEVA	Tue, Mar 31, 1998	5.41	5.41	5.34	5.34
1477	NYSE	TEVA	Mon, Mar 30, 1998	5.28	5.47	5.28	5.38
1476	NYSE	TEVA	Fri, Mar 27, 1998	5.30	5.38	5.25	5.36
1475	NYSE	TEVA	Thu, Mar 26, 1998	5.23	5.29	5.20	5.27
1474	NYSE	TEVA	Wed, Mar 25, 1998	5.15	5.22	5.13	5.18
1473	NYSE	TEVA	Tue, Mar 24, 1998	5.13	5.19	5.13	5.16
1472	NYSE	TEVA	Mon, Mar 23, 1998	5.16	5.22	5.10	5.15
1471	NYSE	TEVA	Fri, Mar 20, 1998	5.13	5.19	5.11	5.16
1470	NYSE	TEVA	Thu, Mar 19, 1998	5.16	5.20	5.14	5.15
1469	NYSE	TEVA	Wed, Mar 18, 1998	5.19	5.20	5.17	5.20
1468	NYSE	TEVA	Tue, Mar 17, 1998	5.14	5.27	5.14	5.19
1467	NYSE	TEVA	Mon, Mar 16, 1998	5.19	5.25	5.14	5.17
1466	NYSE	TEVA	Fri, Mar 13, 1998	5.22	5.27	5.22	5.23
1465	NYSE	TEVA	Thu, Mar 12, 1998	5.25	5.28	5.23	5.25
1464	NYSE	TEVA	Wed, Mar 11, 1998	5.23	5.28	5.20	5.26
1463	NYSE	TEVA	Tue, Mar 10, 1998	5.19	5.23	5.19	5.22
1462	NYSE	TEVA	Mon, Mar 9, 1998	5.19	5.23	5.16	5.20
1461	NYSE	TEVA	Fri, Mar 6, 1998	5.22	5.23	5.16	5.21
1460	NYSE	TEVA	Thu, Mar 5, 1998	5.19	5.27	5.13	5.25
1459	NYSE	TEVA	Wed, Mar 4, 1998	5.31	5.31	5.23	5.30
1458	NYSE	TEVA	Tue, Mar 3, 1998	5.22	5.31	5.22	5.31
1457	NYSE	TEVA	Mon, Mar 2, 1998	5.27	5.31	5.20	5.25
1456	NYSE	TEVA	Fri, Feb 27, 1998	5.23	5.31	5.19	5.25
1455	NYSE	TEVA	Thu, Feb 26, 1998	5.19	5.25	5.16	5.23
1454	NYSE	TEVA	Wed, Feb 25, 1998	5.11	5.25	5.03	5.20
1453	NYSE	TEVA	Tue, Feb 24, 1998	4.94	5.13	4.91	5.05
1452	NYSE	TEVA	Mon, Feb 23, 1998	4.95	5.03	4.94	4.98
1451	NYSE	TEVA	Fri, Feb 20, 1998	4.97	5.02	4.92	4.93
1450	NYSE	TEVA	Thu, Feb 19, 1998	4.91	5.02	4.84	5.00
1449	NYSE	TEVA	Wed, Feb 18, 1998	4.83	4.89	4.78	4.86
1448	NYSE	TEVA	Tue, Feb 17, 1998	4.90	4.92	4.75	4.84
1447	NYSE	TEVA	Fri, Feb 13, 1998	5.00	5.06	4.85	4.86
1446	NYSE	TEVA	Thu, Feb 12, 1998	4.94	5.00	4.88	4.98
1445	NYSE	TEVA	Wed, Feb 11, 1998	4.84	4.98	4.75	4.95
1444	NYSE	TEVA	Tue, Feb 10, 1998	5.84	5.84	4.45	4.69
1443	NYSE	TEVA	Mon, Feb 9, 1998	5.88	5.89	5.83	5.88
1442	NYSE	TEVA	Fri, Feb 6, 1998	5.81	5.92	5.78	5.88
1441	NYSE	TEVA	Thu, Feb 5, 1998	5.92	5.95	5.75	5.80
1440	NYSE	TEVA	Wed, Feb 4, 1998	6.03	6.05	5.86	5.88
1439	NYSE	TEVA	Tue, Feb 3, 1998	5.91	6.09	5.86	6.03
1438	NYSE	TEVA	Mon, Feb 2, 1998	6.00	6.02	5.82	5.85
1437	NYSE	TEVA	Fri, Jan 30, 1998	5.67	5.75	5.67	5.74
1436	NYSE	TEVA	Thu, Jan 29, 1998	5.66	5.73	5.65	5.67
1435	NYSE	TEVA	Wed, Jan 28, 1998	5.63	5.66	5.59	5.66
1434	NYSE	TEVA	Tue, Jan 27, 1998	5.66	5.66	5.56	5.63
1433	NYSE	TEVA	Mon, Jan 26, 1998	5.60	5.64	5.48	5.63
1432	NYSE	TEVA	Fri, Jan 23, 1998	5.81	5.83	5.61	5.64
1431	NYSE	TEVA	Thu, Jan 22, 1998	5.86	5.94	5.78	5.81
1430	NYSE	TEVA	Wed, Jan 21, 1998	5.91	5.97	5.83	5.97
1429	NYSE	TEVA	Tue, Jan 20, 1998	5.83	5.97	5.72	5.97
1428	NYSE	TEVA	Fri, Jan 16, 1998	5.64	5.77	5.64	5.72
1427	NYSE	TEVA	Thu, Jan 15, 1998	5.64	5.64	5.56	5.61
1426	NYSE	TEVA	Wed, Jan 14, 1998	5.66	5.67	5.59	5.63
1425	NYSE	TEVA	Tue, Jan 13, 1998	5.64	5.66	5.59	5.64
1424	NYSE	TEVA	Mon, Jan 12, 1998	5.61	5.72	5.50	5.58
1423	NYSE	TEVA	Fri, Jan 9, 1998	6.00	6.09	5.80	5.81
1422	NYSE	TEVA	Thu, Jan 8, 1998	5.97	6.03	5.88	6.00
1421	NYSE	TEVA	Wed, Jan 7, 1998	6.13	6.14	5.94	5.98
1420	NYSE	TEVA	Tue, Jan 6, 1998	6.22	6.28	6.06	6.13
1419	NYSE	TEVA	Mon, Jan 5, 1998	6.11	6.36	6.08	6.25
1418	NYSE	TEVA	Fri, Jan 2, 1998	5.95	6.09	5.92	6.07
1417	NYSE	TEVA	Wed, Dec 31, 1997	5.94	6.00	5.90	5.91
1416	NYSE	TEVA	Tue, Dec 30, 1997	5.61	5.88	5.61	5.88
1415	NYSE	TEVA	Mon, Dec 29, 1997	5.63	5.66	5.55	5.61
1414	NYSE	TEVA	Fri, Dec 26, 1997	5.58	5.58	5.53	5.54
1413	NYSE	TEVA	Wed, Dec 24, 1997	5.59	5.66	5.55	5.58
1412	NYSE	TEVA	Tue, Dec 23, 1997	5.48	5.66	5.48	5.59
1411	NYSE	TEVA	Mon, Dec 22, 1997	5.42	5.50	5.38	5.47
1410	NYSE	TEVA	Fri, Dec 19, 1997	5.44	5.44	5.30	5.38
1409	NYSE	TEVA	Thu, Dec 18, 1997	5.47	5.58	5.42	5.47
1408	NYSE	TEVA	Wed, Dec 17, 1997	5.38	5.41	5.34	5.38
1407	NYSE	TEVA	Tue, Dec 16, 1997	5.41	5.44	5.23	5.30
1406	NYSE	TEVA	Mon, Dec 15, 1997	5.58	5.63	5.41	5.44
1405	NYSE	TEVA	Fri, Dec 12, 1997	5.56	5.56	5.28	5.39
1404	NYSE	TEVA	Thu, Dec 11, 1997	5.75	5.77	5.50	5.51
1403	NYSE	TEVA	Wed, Dec 10, 1997	5.94	6.00	5.77	5.84
1402	NYSE	TEVA	Tue, Dec 9, 1997	5.97	6.03	5.92	5.98
1401	NYSE	TEVA	Mon, Dec 8, 1997	6.05	6.13	5.97	6.01
1400	NYSE	TEVA	Fri, Dec 5, 1997	5.97	6.11	5.94	5.98
1399	NYSE	TEVA	Thu, Dec 4, 1997	6.03	6.03	5.94	5.99
1398	NYSE	TEVA	Wed, Dec 3, 1997	5.97	6.03	5.94	5.98
1397	NYSE	TEVA	Tue, Dec 2, 1997	6.13	6.13	5.92	6.01
1396	NYSE	TEVA	Mon, Dec 1, 1997	6.25	6.25	6.06	6.11
1395	NYSE	TEVA	Fri, Nov 28, 1997	6.16	6.19	6.11	6.19
1394	NYSE	TEVA	Wed, Nov 26, 1997	6.09	6.25	6.09	6.17
1393	NYSE	TEVA	Tue, Nov 25, 1997	6.25	6.28	6.05	6.10
1392	NYSE	TEVA	Mon, Nov 24, 1997	6.23	6.27	6.13	6.20
1391	NYSE	TEVA	Fri, Nov 21, 1997	6.20	6.33	6.17	6.23
1390	NYSE	TEVA	Thu, Nov 20, 1997	5.91	6.19	5.88	6.13
1389	NYSE	TEVA	Wed, Nov 19, 1997	5.64	5.89	5.63	5.85
1388	NYSE	TEVA	Tue, Nov 18, 1997	5.66	5.66	5.59	5.63
1387	NYSE	TEVA	Mon, Nov 17, 1997	5.69	5.75	5.58	5.72
1386	NYSE	TEVA	Fri, Nov 14, 1997	5.47	5.66	5.41	5.63
1385	NYSE	TEVA	Thu, Nov 13, 1997	5.61	5.63	5.27	5.48
1384	NYSE	TEVA	Wed, Nov 12, 1997	5.78	5.83	5.52	5.55
1383	NYSE	TEVA	Tue, Nov 11, 1997	6.00	6.23	5.78	5.84
1382	NYSE	TEVA	Mon, Nov 10, 1997	5.94	5.94	5.79	5.84
1381	NYSE	TEVA	Fri, Nov 7, 1997	5.83	5.94	5.77	5.86
1380	NYSE	TEVA	Thu, Nov 6, 1997	5.95	6.03	5.89	5.95
1379	NYSE	TEVA	Wed, Nov 5, 1997	5.98	6.09	5.95	5.98
1378	NYSE	TEVA	Tue, Nov 4, 1997	5.98	6.03	5.95	5.98
1377	NYSE	TEVA	Mon, Nov 3, 1997	5.95	6.08	5.89	6.00
1376	NYSE	TEVA	Fri, Oct 31, 1997	5.86	5.92	5.80	5.84
1375	NYSE	TEVA	Thu, Oct 30, 1997	5.73	5.94	5.73	5.82
1374	NYSE	TEVA	Wed, Oct 29, 1997	5.95	6.02	5.88	5.93
1373	NYSE	TEVA	Tue, Oct 28, 1997	5.50	5.84	5.33	5.76
1372	NYSE	TEVA	Mon, Oct 27, 1997	6.11	6.19	5.75	5.75
1371	NYSE	TEVA	Fri, Oct 24, 1997	6.31	6.38	6.16	6.27
1370	NYSE	TEVA	Thu, Oct 23, 1997	6.41	6.45	6.22	6.27
1369	NYSE	TEVA	Wed, Oct 22, 1997	6.67	6.67	6.50	6.53
1368	NYSE	TEVA	Tue, Oct 21, 1997	6.52	6.75	6.52	6.66
1367	NYSE	TEVA	Mon, Oct 20, 1997	6.55	6.64	6.42	6.50
1366	NYSE	TEVA	Fri, Oct 17, 1997	6.56	6.63	6.44	6.52
1365	NYSE	TEVA	Thu, Oct 16, 1997	6.69	6.78	6.50	6.59
1364	NYSE	TEVA	Wed, Oct 15, 1997	6.80	6.86	6.66	6.69
1363	NYSE	TEVA	Tue, Oct 14, 1997	6.83	6.84	6.72	6.73
1362	NYSE	TEVA	Mon, Oct 13, 1997	6.77	6.91	6.73	6.80
1361	NYSE	TEVA	Fri, Oct 10, 1997	6.67	6.73	6.66	6.72
1360	NYSE	TEVA	Thu, Oct 9, 1997	6.63	6.81	6.59	6.72
1359	NYSE	TEVA	Wed, Oct 8, 1997	6.77	6.80	6.56	6.59
1358	NYSE	TEVA	Tue, Oct 7, 1997	6.81	6.83	6.73	6.74
1357	NYSE	TEVA	Mon, Oct 6, 1997	6.91	6.91	6.78	6.84
1356	NYSE	TEVA	Fri, Oct 3, 1997	7.00	7.03	6.78	6.89
1355	NYSE	TEVA	Thu, Oct 2, 1997	6.95	7.03	6.92	6.98
1354	NYSE	TEVA	Wed, Oct 1, 1997	6.97	7.00	6.91	6.91
1353	NYSE	TEVA	Tue, Sep 30, 1997	7.13	7.14	6.91	6.97
1352	NYSE	TEVA	Mon, Sep 29, 1997	7.16	7.17	7.06	7.11
1351	NYSE	TEVA	Fri, Sep 26, 1997	7.11	7.19	7.02	7.02
1350	NYSE	TEVA	Thu, Sep 25, 1997	7.11	7.13	6.94	6.98
1349	NYSE	TEVA	Wed, Sep 24, 1997	7.02	7.23	6.99	7.11
1348	NYSE	TEVA	Tue, Sep 23, 1997	6.94	7.09	6.94	7.00
1347	NYSE	TEVA	Mon, Sep 22, 1997	6.81	7.06	6.77	6.95
1346	NYSE	TEVA	Fri, Sep 19, 1997	6.58	6.80	6.52	6.75
1345	NYSE	TEVA	Thu, Sep 18, 1997	6.86	6.86	6.54	6.56
1344	NYSE	TEVA	Wed, Sep 17, 1997	7.05	7.05	6.81	6.85
1343	NYSE	TEVA	Tue, Sep 16, 1997	7.04	7.14	6.98	7.03
1342	NYSE	TEVA	Mon, Sep 15, 1997	6.95	7.19	6.92	7.09
1341	NYSE	TEVA	Fri, Sep 12, 1997	7.06	7.08	6.92	6.96
1340	NYSE	TEVA	Thu, Sep 11, 1997	7.00	7.04	6.91	6.98
1339	NYSE	TEVA	Wed, Sep 10, 1997	7.13	7.14	6.92	7.02
1338	NYSE	TEVA	Tue, Sep 9, 1997	7.25	7.36	7.12	7.17
1337	NYSE	TEVA	Mon, Sep 8, 1997	7.30	7.31	7.22	7.22
1336	NYSE	TEVA	Fri, Sep 5, 1997	7.19	7.33	7.17	7.24
1335	NYSE	TEVA	Thu, Sep 4, 1997	6.78	7.25	6.73	7.13
1334	NYSE	TEVA	Wed, Sep 3, 1997	6.81	6.86	6.72	6.83
1333	NYSE	TEVA	Tue, Sep 2, 1997	6.56	6.78	6.56	6.78
1332	NYSE	TEVA	Fri, Aug 29, 1997	6.70	6.71	6.47	6.55
1331	NYSE	TEVA	Thu, Aug 28, 1997	6.84	6.88	6.67	6.70
1330	NYSE	TEVA	Wed, Aug 27, 1997	6.83	6.97	6.83	6.84
1329	NYSE	TEVA	Tue, Aug 26, 1997	6.89	7.19	6.83	6.88
1328	NYSE	TEVA	Mon, Aug 25, 1997	6.91	6.95	6.84	6.88
1327	NYSE	TEVA	Fri, Aug 22, 1997	6.89	6.94	6.83	6.91
1326	NYSE	TEVA	Thu, Aug 21, 1997	7.05	7.08	6.97	6.99
1325	NYSE	TEVA	Wed, Aug 20, 1997	7.08	7.09	7.05	7.07
1324	NYSE	TEVA	Tue, Aug 19, 1997	7.05	7.06	6.91	7.03
1323	NYSE	TEVA	Mon, Aug 18, 1997	7.19	7.22	6.81	7.05
1322	NYSE	TEVA	Fri, Aug 15, 1997	7.27	7.34	7.17	7.20
1321	NYSE	TEVA	Thu, Aug 14, 1997	7.30	7.31	7.22	7.23
1320	NYSE	TEVA	Wed, Aug 13, 1997	7.14	7.25	7.09	7.14
1319	NYSE	TEVA	Tue, Aug 12, 1997	7.06	7.23	6.86	6.98
1318	NYSE	TEVA	Mon, Aug 11, 1997	7.44	7.47	6.97	7.02
1317	NYSE	TEVA	Fri, Aug 8, 1997	7.41	7.52	7.38	7.50
1316	NYSE	TEVA	Thu, Aug 7, 1997	7.67	7.69	7.36	7.47
1315	NYSE	TEVA	Wed, Aug 6, 1997	7.59	7.64	7.53	7.64
1314	NYSE	TEVA	Tue, Aug 5, 1997	7.30	7.55	7.27	7.48
1313	NYSE	TEVA	Mon, Aug 4, 1997	7.22	7.28	7.00	7.21
1312	NYSE	TEVA	Fri, Aug 1, 1997	7.02	7.31	6.89	7.12
1311	NYSE	TEVA	Thu, Jul 31, 1997	7.33	7.44	6.95	7.01
1310	NYSE	TEVA	Wed, Jul 30, 1997	7.38	7.41	7.03	7.25
1309	NYSE	TEVA	Tue, Jul 29, 1997	7.59	7.61	7.30	7.43
1308	NYSE	TEVA	Mon, Jul 28, 1997	7.81	7.83	7.69	7.72
1307	NYSE	TEVA	Fri, Jul 25, 1997	7.73	7.81	7.70	7.72
1306	NYSE	TEVA	Thu, Jul 24, 1997	7.97	8.00	7.72	7.75
1305	NYSE	TEVA	Wed, Jul 23, 1997	8.04	8.04	7.91	7.97
1304	NYSE	TEVA	Tue, Jul 22, 1997	8.03	8.09	7.98	7.98
1303	NYSE	TEVA	Mon, Jul 21, 1997	8.11	8.13	8.01	8.03
1302	NYSE	TEVA	Fri, Jul 18, 1997	8.14	8.28	7.97	8.04
1301	NYSE	TEVA	Thu, Jul 17, 1997	8.00	8.14	7.88	8.11
1300	NYSE	TEVA	Wed, Jul 16, 1997	7.75	8.02	7.72	7.92
1299	NYSE	TEVA	Tue, Jul 15, 1997	7.91	7.91	7.53	7.69
1298	NYSE	TEVA	Mon, Jul 14, 1997	7.80	7.89	7.80	7.84
1297	NYSE	TEVA	Fri, Jul 11, 1997	7.86	8.05	7.72	7.78
1296	NYSE	TEVA	Thu, Jul 10, 1997	8.06	8.06	7.77	7.80
1295	NYSE	TEVA	Wed, Jul 9, 1997	8.30	8.31	7.88	8.03
1294	NYSE	TEVA	Tue, Jul 8, 1997	8.19	8.39	8.08	8.36
1293	NYSE	TEVA	Mon, Jul 7, 1997	8.27	8.28	8.06	8.13
1292	NYSE	TEVA	Thu, Jul 3, 1997	8.05	8.23	8.05	8.17
1291	NYSE	TEVA	Wed, Jul 2, 1997	8.13	8.13	7.88	8.02
1290	NYSE	TEVA	Tue, Jul 1, 1997	8.16	8.30	8.00	8.00
1289	NYSE	TEVA	Mon, Jun 30, 1997	8.09	8.13	8.05	8.09
1288	NYSE	TEVA	Fri, Jun 27, 1997	8.05	8.16	8.00	8.09
1287	NYSE	TEVA	Thu, Jun 26, 1997	8.02	8.13	7.91	8.00
1286	NYSE	TEVA	Wed, Jun 25, 1997	8.02	8.27	7.91	8.06
1285	NYSE	TEVA	Tue, Jun 24, 1997	8.00	8.05	7.81	7.95
1284	NYSE	TEVA	Mon, Jun 23, 1997	8.34	8.36	7.98	8.09
1283	NYSE	TEVA	Fri, Jun 20, 1997	8.25	8.66	8.25	8.41
1282	NYSE	TEVA	Thu, Jun 19, 1997	7.81	8.30	7.81	8.25
1281	NYSE	TEVA	Wed, Jun 18, 1997	7.58	7.91	7.55	7.81
1280	NYSE	TEVA	Tue, Jun 17, 1997	7.56	7.86	7.48	7.55
1279	NYSE	TEVA	Mon, Jun 16, 1997	7.67	7.67	7.47	7.59
1278	NYSE	TEVA	Fri, Jun 13, 1997	7.70	7.73	7.42	7.44
1277	NYSE	TEVA	Thu, Jun 12, 1997	7.69	7.73	7.64	7.72
1276	NYSE	TEVA	Wed, Jun 11, 1997	7.70	7.73	7.63	7.69
1275	NYSE	TEVA	Tue, Jun 10, 1997	7.70	7.77	7.66	7.67
1274	NYSE	TEVA	Mon, Jun 9, 1997	7.73	7.73	7.64	7.68
1273	NYSE	TEVA	Fri, Jun 6, 1997	7.63	7.75	7.63	7.73
1272	NYSE	TEVA	Thu, Jun 5, 1997	7.66	7.69	7.56	7.62
1271	NYSE	TEVA	Wed, Jun 4, 1997	7.83	7.83	7.63	7.64
1270	NYSE	TEVA	Tue, Jun 3, 1997	7.83	7.91	7.78	7.83
1269	NYSE	TEVA	Mon, Jun 2, 1997	7.64	7.97	7.64	7.84
1268	NYSE	TEVA	Fri, May 30, 1997	7.39	7.55	7.30	7.50
1267	NYSE	TEVA	Thu, May 29, 1997	7.38	7.45	7.34	7.39
1266	NYSE	TEVA	Wed, May 28, 1997	7.52	7.58	7.39	7.42
1265	NYSE	TEVA	Tue, May 27, 1997	7.36	7.52	7.31	7.50
1264	NYSE	TEVA	Fri, May 23, 1997	7.36	7.42	7.28	7.34
1263	NYSE	TEVA	Thu, May 22, 1997	7.45	7.45	7.31	7.33
1262	NYSE	TEVA	Wed, May 21, 1997	7.41	7.53	7.38	7.44
1261	NYSE	TEVA	Tue, May 20, 1997	7.36	7.42	7.28	7.39
1260	NYSE	TEVA	Mon, May 19, 1997	7.30	7.39	7.27	7.33
1259	NYSE	TEVA	Fri, May 16, 1997	7.39	7.45	7.31	7.31
1258	NYSE	TEVA	Thu, May 15, 1997	7.48	7.52	7.36	7.44
1257	NYSE	TEVA	Wed, May 14, 1997	7.19	7.53	7.17	7.50
1256	NYSE	TEVA	Tue, May 13, 1997	7.22	7.25	7.17	7.20
1255	NYSE	TEVA	Mon, May 12, 1997	7.34	7.41	7.17	7.23
1254	NYSE	TEVA	Fri, May 9, 1997	7.28	7.53	7.25	7.42
1253	NYSE	TEVA	Thu, May 8, 1997	6.83	7.19	6.83	7.14
1252	NYSE	TEVA	Wed, May 7, 1997	6.81	6.84	6.70	6.70
1251	NYSE	TEVA	Tue, May 6, 1997	6.81	6.88	6.75	6.80
1250	NYSE	TEVA	Mon, May 5, 1997	6.56	6.83	6.52	6.81
1249	NYSE	TEVA	Fri, May 2, 1997	6.50	6.55	6.42	6.48
1248	NYSE	TEVA	Thu, May 1, 1997	6.38	6.61	6.33	6.42
1247	NYSE	TEVA	Wed, Apr 30, 1997	6.22	6.34	6.13	6.34
1246	NYSE	TEVA	Tue, Apr 29, 1997	6.19	6.23	6.08	6.19
1245	NYSE	TEVA	Mon, Apr 28, 1997	6.09	6.17	6.03	6.11
1244	NYSE	TEVA	Fri, Apr 25, 1997	6.22	6.22	6.03	6.08
1243	NYSE	TEVA	Thu, Apr 24, 1997	6.33	6.36	6.13	6.17
1242	NYSE	TEVA	Wed, Apr 23, 1997	6.20	6.33	6.16	6.22
1241	NYSE	TEVA	Tue, Apr 22, 1997	6.13	6.13	5.94	6.11
1240	NYSE	TEVA	Mon, Apr 21, 1997	6.47	6.52	6.05	6.10
1239	NYSE	TEVA	Fri, Apr 18, 1997	6.55	6.63	6.25	6.44
1238	NYSE	TEVA	Thu, Apr 17, 1997	6.75	6.77	6.41	6.50
1237	NYSE	TEVA	Wed, Apr 16, 1997	6.94	6.94	6.83	6.88
1236	NYSE	TEVA	Tue, Apr 15, 1997	6.92	7.02	6.86	6.95
1235	NYSE	TEVA	Mon, Apr 14, 1997	6.78	6.92	6.72	6.88
1234	NYSE	TEVA	Fri, Apr 11, 1997	6.84	6.84	6.70	6.77
1233	NYSE	TEVA	Thu, Apr 10, 1997	7.00	7.03	6.86	6.92
1232	NYSE	TEVA	Wed, Apr 9, 1997	6.98	7.17	6.91	6.95
1231	NYSE	TEVA	Tue, Apr 8, 1997	7.00	7.00	6.88	6.99
1230	NYSE	TEVA	Mon, Apr 7, 1997	7.00	7.17	6.88	6.97
1229	NYSE	TEVA	Fri, Apr 4, 1997	6.75	6.86	6.59	6.84
1228	NYSE	TEVA	Thu, Apr 3, 1997	6.94	6.94	6.66	6.78
1227	NYSE	TEVA	Wed, Apr 2, 1997	6.97	7.00	6.84	6.89
1226	NYSE	TEVA	Tue, Apr 1, 1997	6.95	7.09	6.88	6.97
1225	NYSE	TEVA	Mon, Mar 31, 1997	7.02	7.06	6.84	6.94
1224	NYSE	TEVA	Thu, Mar 27, 1997	7.11	7.13	6.94	6.95
1223	NYSE	TEVA	Wed, Mar 26, 1997	7.00	7.13	6.94	7.08
1222	NYSE	TEVA	Tue, Mar 25, 1997	7.17	7.20	7.00	7.06
1221	NYSE	TEVA	Mon, Mar 24, 1997	7.16	7.25	7.06	7.20
1220	NYSE	TEVA	Fri, Mar 21, 1997	6.98	7.14	6.91	7.13
1219	NYSE	TEVA	Thu, Mar 20, 1997	6.86	7.03	6.80	6.90
1218	NYSE	TEVA	Wed, Mar 19, 1997	6.86	6.94	6.67	6.77
1217	NYSE	TEVA	Tue, Mar 18, 1997	7.22	7.23	6.69	6.74
1216	NYSE	TEVA	Mon, Mar 17, 1997	7.44	7.44	7.16	7.19
1215	NYSE	TEVA	Fri, Mar 14, 1997	7.41	7.52	7.34	7.41
1214	NYSE	TEVA	Thu, Mar 13, 1997	7.56	7.58	7.40	7.41
1213	NYSE	TEVA	Wed, Mar 12, 1997	7.78	7.81	7.56	7.58
1212	NYSE	TEVA	Tue, Mar 11, 1997	7.91	7.94	7.80	7.81
1211	NYSE	TEVA	Mon, Mar 10, 1997	7.98	8.05	7.91	7.97
1210	NYSE	TEVA	Fri, Mar 7, 1997	8.00	8.11	7.97	7.98
1209	NYSE	TEVA	Thu, Mar 6, 1997	7.83	8.03	7.81	8.00
1208	NYSE	TEVA	Wed, Mar 5, 1997	7.91	8.02	7.80	7.83
1207	NYSE	TEVA	Tue, Mar 4, 1997	7.72	8.00	7.64	7.85
1206	NYSE	TEVA	Mon, Mar 3, 1997	7.69	7.91	7.48	7.68
1205	NYSE	TEVA	Fri, Feb 28, 1997	7.84	7.92	7.70	7.73
1204	NYSE	TEVA	Thu, Feb 27, 1997	7.91	8.09	7.83	7.89
1203	NYSE	TEVA	Wed, Feb 26, 1997	7.73	8.08	7.73	7.92
1202	NYSE	TEVA	Tue, Feb 25, 1997	7.34	7.75	7.34	7.67
1201	NYSE	TEVA	Mon, Feb 24, 1997	7.47	7.52	7.33	7.37
1200	NYSE	TEVA	Fri, Feb 21, 1997	7.38	7.59	7.38	7.52
1199	NYSE	TEVA	Thu, Feb 20, 1997	7.50	7.53	7.31	7.38
1198	NYSE	TEVA	Wed, Feb 19, 1997	7.39	7.56	7.38	7.50
1197	NYSE	TEVA	Tue, Feb 18, 1997	7.34	7.55	7.33	7.47
1196	NYSE	TEVA	Fri, Feb 14, 1997	7.38	7.48	7.27	7.36
1195	NYSE	TEVA	Thu, Feb 13, 1997	6.92	7.42	6.92	7.39
1194	NYSE	TEVA	Wed, Feb 12, 1997	6.70	6.95	6.69	6.92
1193	NYSE	TEVA	Tue, Feb 11, 1997	6.80	6.81	6.67	6.70
1192	NYSE	TEVA	Mon, Feb 10, 1997	6.84	6.92	6.80	6.83
1191	NYSE	TEVA	Fri, Feb 7, 1997	6.83	6.89	6.80	6.86
1190	NYSE	TEVA	Thu, Feb 6, 1997	6.89	6.92	6.80	6.84
1189	NYSE	TEVA	Wed, Feb 5, 1997	6.97	7.03	6.88	6.88
1188	NYSE	TEVA	Tue, Feb 4, 1997	6.91	7.00	6.88	6.92
1187	NYSE	TEVA	Mon, Feb 3, 1997	6.86	6.95	6.84	6.91
1186	NYSE	TEVA	Fri, Jan 31, 1997	6.88	6.91	6.78	6.84
1185	NYSE	TEVA	Thu, Jan 30, 1997	6.84	6.88	6.80	6.83
1184	NYSE	TEVA	Wed, Jan 29, 1997	6.88	6.95	6.80	6.83
1183	NYSE	TEVA	Tue, Jan 28, 1997	6.78	6.84	6.69	6.77
1182	NYSE	TEVA	Mon, Jan 27, 1997	6.97	7.00	6.69	6.72
1181	NYSE	TEVA	Fri, Jan 24, 1997	7.08	7.14	6.94	6.97
1180	NYSE	TEVA	Thu, Jan 23, 1997	7.14	7.14	7.06	7.08
1179	NYSE	TEVA	Wed, Jan 22, 1997	6.95	7.16	6.92	7.13
1178	NYSE	TEVA	Tue, Jan 21, 1997	6.98	7.02	6.81	6.98
1177	NYSE	TEVA	Mon, Jan 20, 1997	7.06	7.08	6.94	7.02
1176	NYSE	TEVA	Fri, Jan 17, 1997	6.83	7.13	6.80	7.06
1175	NYSE	TEVA	Thu, Jan 16, 1997	6.59	6.80	6.56	6.78
1174	NYSE	TEVA	Wed, Jan 15, 1997	6.75	6.80	6.55	6.59
1173	NYSE	TEVA	Tue, Jan 14, 1997	6.56	6.80	6.56	6.72
1172	NYSE	TEVA	Mon, Jan 13, 1997	6.58	6.64	6.53	6.55
1171	NYSE	TEVA	Fri, Jan 10, 1997	6.52	6.58	6.41	6.53
1170	NYSE	TEVA	Thu, Jan 9, 1997	6.55	6.63	6.50	6.53
1169	NYSE	TEVA	Wed, Jan 8, 1997	6.66	6.69	6.47	6.53
1168	NYSE	TEVA	Tue, Jan 7, 1997	6.95	6.95	6.45	6.64
1167	NYSE	TEVA	Mon, Jan 6, 1997	6.91	7.19	6.91	7.06
1166	NYSE	TEVA	Fri, Jan 3, 1997	6.25	7.20	6.25	6.91
1165	NYSE	TEVA	Thu, Jan 2, 1997	6.23	6.27	6.11	6.18
1164	NYSE	TEVA	Tue, Dec 31, 1996	6.25	6.28	6.22	6.28
1163	NYSE	TEVA	Mon, Dec 30, 1996	5.94	6.36	5.94	6.30
1162	NYSE	TEVA	Fri, Dec 27, 1996	5.88	6.02	5.81	5.95
1161	NYSE	TEVA	Thu, Dec 26, 1996	5.83	5.91	5.80	5.83
1160	NYSE	TEVA	Tue, Dec 24, 1996	5.66	5.81	5.64	5.81
1159	NYSE	TEVA	Mon, Dec 23, 1996	5.55	5.77	5.55	5.59
1158	NYSE	TEVA	Fri, Dec 20, 1996	5.58	5.59	5.52	5.55
1157	NYSE	TEVA	Thu, Dec 19, 1996	5.58	5.65	5.55	5.57
1156	NYSE	TEVA	Wed, Dec 18, 1996	5.58	5.61	5.50	5.53
1155	NYSE	TEVA	Tue, Dec 17, 1996	5.63	5.64	5.53	5.56
1154	NYSE	TEVA	Mon, Dec 16, 1996	5.77	5.81	5.63	5.64
1153	NYSE	TEVA	Fri, Dec 13, 1996	5.80	5.81	5.70	5.72
1152	NYSE	TEVA	Thu, Dec 12, 1996	5.78	5.84	5.75	5.79
1151	NYSE	TEVA	Wed, Dec 11, 1996	5.81	5.83	5.77	5.78
1150	NYSE	TEVA	Tue, Dec 10, 1996	5.81	5.88	5.81	5.88
1149	NYSE	TEVA	Mon, Dec 9, 1996	5.89	5.91	5.81	5.84
1148	NYSE	TEVA	Fri, Dec 6, 1996	5.73	5.94	5.63	5.91
1147	NYSE	TEVA	Thu, Dec 5, 1996	5.89	5.94	5.83	5.84
1146	NYSE	TEVA	Wed, Dec 4, 1996	5.94	6.02	5.84	5.94
1145	NYSE	TEVA	Tue, Dec 3, 1996	5.72	5.97	5.69	5.92
1144	NYSE	TEVA	Mon, Dec 2, 1996	5.75	5.78	5.70	5.72
1143	NYSE	TEVA	Fri, Nov 29, 1996	5.73	5.78	5.72	5.78
1142	NYSE	TEVA	Wed, Nov 27, 1996	5.81	5.81	5.69	5.72
1141	NYSE	TEVA	Tue, Nov 26, 1996	5.59	5.83	5.59	5.80
1140	NYSE	TEVA	Mon, Nov 25, 1996	5.58	5.63	5.56	5.61
1139	NYSE	TEVA	Fri, Nov 22, 1996	5.59	5.63	5.58	5.61
1138	NYSE	TEVA	Thu, Nov 21, 1996	5.63	5.64	5.59	5.63
1137	NYSE	TEVA	Wed, Nov 20, 1996	5.58	5.64	5.56	5.63
1136	NYSE	TEVA	Tue, Nov 19, 1996	5.80	5.81	5.52	5.59
1135	NYSE	TEVA	Mon, Nov 18, 1996	5.78	5.83	5.73	5.78
1134	NYSE	TEVA	Fri, Nov 15, 1996	5.81	5.83	5.73	5.77
1133	NYSE	TEVA	Thu, Nov 14, 1996	5.80	5.86	5.73	5.80
1132	NYSE	TEVA	Wed, Nov 13, 1996	5.73	5.84	5.73	5.81
1131	NYSE	TEVA	Tue, Nov 12, 1996	5.70	5.77	5.63	5.75
1130	NYSE	TEVA	Mon, Nov 11, 1996	5.75	5.81	5.70	5.75
1129	NYSE	TEVA	Fri, Nov 8, 1996	5.73	5.78	5.63	5.66
1128	NYSE	TEVA	Thu, Nov 7, 1996	5.64	5.84	5.61	5.77
1127	NYSE	TEVA	Wed, Nov 6, 1996	5.38	5.70	5.36	5.66
1126	NYSE	TEVA	Tue, Nov 5, 1996	5.38	5.42	5.33	5.36
1125	NYSE	TEVA	Mon, Nov 4, 1996	5.36	5.41	5.30	5.38
1124	NYSE	TEVA	Fri, Nov 1, 1996	5.23	5.44	5.22	5.39
1123	NYSE	TEVA	Thu, Oct 31, 1996	5.11	5.27	5.06	5.23
1122	NYSE	TEVA	Wed, Oct 30, 1996	4.95	5.16	4.95	5.11
1121	NYSE	TEVA	Tue, Oct 29, 1996	4.98	5.16	4.89	4.94
1120	NYSE	TEVA	Mon, Oct 28, 1996	5.23	5.23	4.88	4.94
1119	NYSE	TEVA	Fri, Oct 25, 1996	5.34	5.34	5.22	5.22
1118	NYSE	TEVA	Thu, Oct 24, 1996	5.31	5.39	5.27	5.31
1117	NYSE	TEVA	Wed, Oct 23, 1996	5.31	5.31	5.22	5.27
1116	NYSE	TEVA	Tue, Oct 22, 1996	5.42	5.42	5.27	5.33
1115	NYSE	TEVA	Mon, Oct 21, 1996	5.48	5.50	5.39	5.44
1114	NYSE	TEVA	Fri, Oct 18, 1996	5.42	5.45	5.38	5.42
1113	NYSE	TEVA	Thu, Oct 17, 1996	5.47	5.48	5.41	5.45
1112	NYSE	TEVA	Wed, Oct 16, 1996	5.48	5.53	5.41	5.47
1111	NYSE	TEVA	Tue, Oct 15, 1996	5.34	5.47	5.33	5.45
1110	NYSE	TEVA	Mon, Oct 14, 1996	5.39	5.39	5.30	5.31
1109	NYSE	TEVA	Fri, Oct 11, 1996	5.47	5.52	5.34	5.39
1108	NYSE	TEVA	Thu, Oct 10, 1996	5.47	5.52	5.42	5.48
1107	NYSE	TEVA	Wed, Oct 9, 1996	5.56	5.59	5.48	5.50
1106	NYSE	TEVA	Tue, Oct 8, 1996	5.58	5.63	5.53	5.59
1105	NYSE	TEVA	Mon, Oct 7, 1996	5.63	5.72	5.56	5.58
1104	NYSE	TEVA	Fri, Oct 4, 1996	5.53	5.55	5.47	5.50
1103	NYSE	TEVA	Thu, Oct 3, 1996	5.52	5.55	5.48	5.51
1102	NYSE	TEVA	Wed, Oct 2, 1996	5.63	5.72	5.50	5.55
1101	NYSE	TEVA	Tue, Oct 1, 1996	5.75	5.78	5.58	5.64
1100	NYSE	TEVA	Mon, Sep 30, 1996	5.81	5.83	5.77	5.80
1099	NYSE	TEVA	Fri, Sep 27, 1996	5.73	5.81	5.72	5.78
1098	NYSE	TEVA	Thu, Sep 26, 1996	5.53	5.75	5.47	5.72
1097	NYSE	TEVA	Wed, Sep 25, 1996	5.75	5.75	5.64	5.66
1096	NYSE	TEVA	Tue, Sep 24, 1996	5.73	5.77	5.70	5.75
1095	NYSE	TEVA	Mon, Sep 23, 1996	5.73	5.84	5.72	5.80
1094	NYSE	TEVA	Fri, Sep 20, 1996	5.89	5.89	5.66	5.72
1093	NYSE	TEVA	Thu, Sep 19, 1996	5.34	6.05	5.20	5.88
1092	NYSE	TEVA	Wed, Sep 18, 1996	5.52	5.59	5.38	5.44
1091	NYSE	TEVA	Tue, Sep 17, 1996	5.42	5.53	5.39	5.50
1090	NYSE	TEVA	Mon, Sep 16, 1996	5.23	5.56	5.22	5.53
1089	NYSE	TEVA	Fri, Sep 13, 1996	5.19	5.19	5.05	5.07
1088	NYSE	TEVA	Thu, Sep 12, 1996	5.03	5.19	5.00	5.14
1087	NYSE	TEVA	Wed, Sep 11, 1996	4.61	4.88	4.59	4.78
1086	NYSE	TEVA	Tue, Sep 10, 1996	4.66	4.69	4.56	4.62
1085	NYSE	TEVA	Mon, Sep 9, 1996	4.66	4.67	4.59	4.66
1084	NYSE	TEVA	Fri, Sep 6, 1996	4.55	4.66	4.53	4.59
1083	NYSE	TEVA	Thu, Sep 5, 1996	4.55	4.72	4.55	4.56
1082	NYSE	TEVA	Wed, Sep 4, 1996	4.50	4.58	4.50	4.55
1081	NYSE	TEVA	Tue, Sep 3, 1996	4.53	4.53	4.45	4.48
1080	NYSE	TEVA	Fri, Aug 30, 1996	4.63	4.63	4.55	4.55
1079	NYSE	TEVA	Thu, Aug 29, 1996	4.55	4.69	4.52	4.61
1078	NYSE	TEVA	Wed, Aug 28, 1996	4.47	4.56	4.45	4.55
1077	NYSE	TEVA	Tue, Aug 27, 1996	4.53	4.56	4.41	4.44
1076	NYSE	TEVA	Mon, Aug 26, 1996	4.58	4.59	4.50	4.53
1075	NYSE	TEVA	Fri, Aug 23, 1996	4.67	4.70	4.53	4.57
1074	NYSE	TEVA	Thu, Aug 22, 1996	4.42	4.69	4.39	4.66
1073	NYSE	TEVA	Wed, Aug 21, 1996	4.44	4.45	4.38	4.41
1072	NYSE	TEVA	Tue, Aug 20, 1996	4.25	4.44	4.23	4.40
1071	NYSE	TEVA	Mon, Aug 19, 1996	4.11	4.19	4.09	4.18
1070	NYSE	TEVA	Fri, Aug 16, 1996	4.08	4.22	4.06	4.11
1069	NYSE	TEVA	Thu, Aug 15, 1996	3.75	4.09	3.70	4.08
1068	NYSE	TEVA	Wed, Aug 14, 1996	3.98	4.03	3.81	3.81
1067	NYSE	TEVA	Tue, Aug 13, 1996	3.94	3.98	3.88	3.94
1066	NYSE	TEVA	Mon, Aug 12, 1996	3.94	3.94	3.88	3.94
1065	NYSE	TEVA	Fri, Aug 9, 1996	4.05	4.05	3.92	3.98
1064	NYSE	TEVA	Thu, Aug 8, 1996	4.00	4.06	3.98	4.02
1063	NYSE	TEVA	Wed, Aug 7, 1996	3.98	3.98	3.92	3.98
1062	NYSE	TEVA	Tue, Aug 6, 1996	4.09	4.09	3.95	3.98
1061	NYSE	TEVA	Mon, Aug 5, 1996	4.03	4.11	4.02	4.06
1060	NYSE	TEVA	Fri, Aug 2, 1996	3.89	4.02	3.86	4.00
1059	NYSE	TEVA	Thu, Aug 1, 1996	4.06	4.06	3.84	3.87
1058	NYSE	TEVA	Wed, Jul 31, 1996	4.06	4.09	4.03	4.06
1057	NYSE	TEVA	Tue, Jul 30, 1996	4.11	4.14	4.00	4.03
1056	NYSE	TEVA	Mon, Jul 29, 1996	4.16	4.16	4.08	4.14
1055	NYSE	TEVA	Fri, Jul 26, 1996	3.92	4.09	3.92	4.00
1054	NYSE	TEVA	Thu, Jul 25, 1996	4.11	4.11	3.84	3.91
1053	NYSE	TEVA	Wed, Jul 24, 1996	4.08	4.14	4.05	4.08
1052	NYSE	TEVA	Tue, Jul 23, 1996	4.25	4.33	4.13	4.13
1051	NYSE	TEVA	Mon, Jul 22, 1996	4.36	4.36	4.22	4.22
1050	NYSE	TEVA	Fri, Jul 19, 1996	4.81	4.81	4.23	4.37
1049	NYSE	TEVA	Thu, Jul 18, 1996	4.67	4.83	4.66	4.81
1048	NYSE	TEVA	Wed, Jul 17, 1996	4.30	4.47	4.27	4.41
1047	NYSE	TEVA	Tue, Jul 16, 1996	4.25	4.28	4.09	4.28
1046	NYSE	TEVA	Mon, Jul 15, 1996	4.33	4.33	4.23	4.28
1045	NYSE	TEVA	Fri, Jul 12, 1996	4.25	4.28	4.20	4.28
1044	NYSE	TEVA	Thu, Jul 11, 1996	4.30	4.30	4.17	4.20
1043	NYSE	TEVA	Wed, Jul 10, 1996	4.41	4.41	4.17	4.28
1042	NYSE	TEVA	Tue, Jul 9, 1996	4.39	4.47	4.36	4.41
1041	NYSE	TEVA	Mon, Jul 8, 1996	4.47	4.52	4.38	4.38
1040	NYSE	TEVA	Fri, Jul 5, 1996	4.63	4.63	4.45	4.48
1039	NYSE	TEVA	Wed, Jul 3, 1996	4.72	4.77	4.61	4.66
1038	NYSE	TEVA	Tue, Jul 2, 1996	4.81	4.81	4.67	4.72
1037	NYSE	TEVA	Mon, Jul 1, 1996	4.91	4.94	4.75	4.84
1036	NYSE	TEVA	Fri, Jun 28, 1996	4.48	4.80	4.47	4.73
1035	NYSE	TEVA	Thu, Jun 27, 1996	4.63	4.63	4.16	4.31
1034	NYSE	TEVA	Wed, Jun 26, 1996	4.98	4.98	4.72	4.72
1033	NYSE	TEVA	Tue, Jun 25, 1996	5.08	5.09	4.97	5.00
1032	NYSE	TEVA	Mon, Jun 24, 1996	5.03	5.08	5.00	5.01
1031	NYSE	TEVA	Fri, Jun 21, 1996	5.16	5.17	4.92	4.97
1030	NYSE	TEVA	Thu, Jun 20, 1996	5.44	5.44	5.05	5.12
1029	NYSE	TEVA	Wed, Jun 19, 1996	5.44	5.44	5.42	5.44
1028	NYSE	TEVA	Tue, Jun 18, 1996	5.44	5.48	5.42	5.44
1027	NYSE	TEVA	Mon, Jun 17, 1996	5.42	5.47	5.39	5.42
1026	NYSE	TEVA	Fri, Jun 14, 1996	5.44	5.45	5.36	5.39
1025	NYSE	TEVA	Thu, Jun 13, 1996	5.48	5.52	5.44	5.47
1024	NYSE	TEVA	Wed, Jun 12, 1996	5.52	5.55	5.50	5.50
1023	NYSE	TEVA	Tue, Jun 11, 1996	5.53	5.59	5.50	5.55
1022	NYSE	TEVA	Mon, Jun 10, 1996	5.58	5.59	5.53	5.55
1021	NYSE	TEVA	Fri, Jun 7, 1996	5.63	5.70	5.55	5.59
1020	NYSE	TEVA	Thu, Jun 6, 1996	5.81	5.83	5.64	5.66
1019	NYSE	TEVA	Wed, Jun 5, 1996	5.78	5.94	5.78	5.80
1018	NYSE	TEVA	Tue, Jun 4, 1996	5.66	5.81	5.64	5.72
1017	NYSE	TEVA	Mon, Jun 3, 1996	5.66	5.73	5.64	5.69
1016	NYSE	TEVA	Fri, May 31, 1996	5.64	5.67	5.58	5.59
1015	NYSE	TEVA	Thu, May 30, 1996	5.56	5.73	5.53	5.61
1014	NYSE	TEVA	Wed, May 29, 1996	5.81	5.91	5.72	5.73
1013	NYSE	TEVA	Tue, May 28, 1996	5.89	5.92	5.81	5.81
1012	NYSE	TEVA	Fri, May 24, 1996	5.89	5.95	5.88	5.92
1011	NYSE	TEVA	Thu, May 23, 1996	5.92	5.97	5.88	5.89
1010	NYSE	TEVA	Wed, May 22, 1996	5.86	5.95	5.83	5.89
1009	NYSE	TEVA	Tue, May 21, 1996	5.88	5.89	5.81	5.86
1008	NYSE	TEVA	Mon, May 20, 1996	5.86	5.95	5.84	5.87
1007	NYSE	TEVA	Fri, May 17, 1996	5.95	6.05	5.84	5.84
1006	NYSE	TEVA	Thu, May 16, 1996	5.70	6.00	5.61	5.95
1005	NYSE	TEVA	Wed, May 15, 1996	5.95	5.97	5.75	5.77
1004	NYSE	TEVA	Tue, May 14, 1996	5.67	6.05	5.63	6.01
1003	NYSE	TEVA	Mon, May 13, 1996	5.30	5.77	5.19	5.70
1002	NYSE	TEVA	Fri, May 10, 1996	5.34	5.45	5.33	5.44
1001	NYSE	TEVA	Thu, May 9, 1996	5.30	5.44	5.28	5.31
1000	NYSE	TEVA	Wed, May 8, 1996	5.28	5.28	5.14	5.22
999	NYSE	TEVA	Tue, May 7, 1996	5.42	5.42	5.30	5.30
998	NYSE	TEVA	Mon, May 6, 1996	5.47	5.47	5.38	5.39
997	NYSE	TEVA	Fri, May 3, 1996	5.56	5.56	5.47	5.50
996	NYSE	TEVA	Thu, May 2, 1996	5.66	5.66	5.48	5.58
995	NYSE	TEVA	Wed, May 1, 1996	5.63	5.69	5.59	5.64
994	NYSE	TEVA	Tue, Apr 30, 1996	5.70	5.72	5.59	5.61
993	NYSE	TEVA	Mon, Apr 29, 1996	5.69	5.75	5.66	5.72
992	NYSE	TEVA	Fri, Apr 26, 1996	5.64	5.78	5.64	5.69
991	NYSE	TEVA	Thu, Apr 25, 1996	5.47	5.64	5.47	5.64
990	NYSE	TEVA	Wed, Apr 24, 1996	5.48	5.53	5.44	5.48
989	NYSE	TEVA	Tue, Apr 23, 1996	5.48	5.55	5.47	5.48
988	NYSE	TEVA	Mon, Apr 22, 1996	5.63	5.66	5.47	5.48
987	NYSE	TEVA	Fri, Apr 19, 1996	5.52	5.69	5.48	5.61
986	NYSE	TEVA	Thu, Apr 18, 1996	5.39	5.64	5.38	5.47
985	NYSE	TEVA	Wed, Apr 17, 1996	5.11	5.42	5.03	5.39
984	NYSE	TEVA	Tue, Apr 16, 1996	5.05	5.09	5.03	5.05
983	NYSE	TEVA	Mon, Apr 15, 1996	5.08	5.11	5.05	5.06
982	NYSE	TEVA	Fri, Apr 12, 1996	5.13	5.19	5.09	5.11
981	NYSE	TEVA	Thu, Apr 11, 1996	5.08	5.20	5.06	5.13
980	NYSE	TEVA	Wed, Apr 10, 1996	5.08	5.13	5.06	5.08
979	NYSE	TEVA	Tue, Apr 9, 1996	5.16	5.19	5.11	5.11
978	NYSE	TEVA	Mon, Apr 8, 1996	5.14	5.14	5.05	5.14
977	NYSE	TEVA	Thu, Apr 4, 1996	5.23	5.28	5.20	5.23
976	NYSE	TEVA	Wed, Apr 3, 1996	5.08	5.30	5.03	5.24
975	NYSE	TEVA	Tue, Apr 2, 1996	4.80	5.13	4.78	5.08
974	NYSE	TEVA	Mon, Apr 1, 1996	4.64	4.77	4.61	4.74
973	NYSE	TEVA	Fri, Mar 29, 1996	4.81	4.81	4.78	4.81
972	NYSE	TEVA	Thu, Mar 28, 1996	4.81	4.83	4.77	4.80
971	NYSE	TEVA	Wed, Mar 27, 1996	4.81	4.84	4.80	4.80
970	NYSE	TEVA	Tue, Mar 26, 1996	4.72	4.83	4.72	4.80
969	NYSE	TEVA	Mon, Mar 25, 1996	4.78	4.78	4.72	4.75
968	NYSE	TEVA	Fri, Mar 22, 1996	4.75	4.81	4.73	4.80
967	NYSE	TEVA	Thu, Mar 21, 1996	4.81	4.81	4.73	4.73
966	NYSE	TEVA	Wed, Mar 20, 1996	4.91	4.95	4.84	4.84
965	NYSE	TEVA	Tue, Mar 19, 1996	4.86	4.91	4.83	4.89
964	NYSE	TEVA	Mon, Mar 18, 1996	4.83	4.89	4.80	4.84
963	NYSE	TEVA	Fri, Mar 15, 1996	4.91	4.91	4.83	4.84
962	NYSE	TEVA	Thu, Mar 14, 1996	4.88	4.94	4.83	4.89
961	NYSE	TEVA	Wed, Mar 13, 1996	4.89	4.89	4.83	4.83
960	NYSE	TEVA	Tue, Mar 12, 1996	5.03	5.03	4.72	4.77
959	NYSE	TEVA	Mon, Mar 11, 1996	5.11	5.16	5.00	5.05
958	NYSE	TEVA	Fri, Mar 8, 1996	5.23	5.25	5.13	5.16
957	NYSE	TEVA	Thu, Mar 7, 1996	5.31	5.33	5.25	5.27
956	NYSE	TEVA	Wed, Mar 6, 1996	5.28	5.34	5.25	5.30
955	NYSE	TEVA	Tue, Mar 5, 1996	5.27	5.27	5.19	5.21
954	NYSE	TEVA	Mon, Mar 4, 1996	5.38	5.39	5.23	5.23
953	NYSE	TEVA	Fri, Mar 1, 1996	5.41	5.44	5.38	5.38
952	NYSE	TEVA	Thu, Feb 29, 1996	5.42	5.47	5.38	5.41
951	NYSE	TEVA	Wed, Feb 28, 1996	5.44	5.48	5.41	5.44
950	NYSE	TEVA	Tue, Feb 27, 1996	5.31	5.44	5.28	5.41
949	NYSE	TEVA	Mon, Feb 26, 1996	5.34	5.34	5.27	5.30
948	NYSE	TEVA	Fri, Feb 23, 1996	5.34	5.38	5.25	5.36
947	NYSE	TEVA	Thu, Feb 22, 1996	5.47	5.49	5.34	5.36
946	NYSE	TEVA	Wed, Feb 21, 1996	5.34	5.44	5.31	5.44
945	NYSE	TEVA	Tue, Feb 20, 1996	5.30	5.38	5.28	5.31
944	NYSE	TEVA	Fri, Feb 16, 1996	5.42	5.44	5.27	5.28
943	NYSE	TEVA	Thu, Feb 15, 1996	5.44	5.52	5.34	5.44
942	NYSE	TEVA	Wed, Feb 14, 1996	5.34	5.47	5.33	5.42
941	NYSE	TEVA	Tue, Feb 13, 1996	5.34	5.38	5.28	5.36
940	NYSE	TEVA	Mon, Feb 12, 1996	5.44	5.44	5.36	5.36
939	NYSE	TEVA	Fri, Feb 9, 1996	5.47	5.47	5.41	5.44
938	NYSE	TEVA	Thu, Feb 8, 1996	5.50	5.53	5.44	5.45
937	NYSE	TEVA	Wed, Feb 7, 1996	5.58	5.61	5.52	5.53
936	NYSE	TEVA	Tue, Feb 6, 1996	5.69	5.69	5.56	5.61
935	NYSE	TEVA	Mon, Feb 5, 1996	5.69	5.70	5.64	5.70
934	NYSE	TEVA	Fri, Feb 2, 1996	5.67	5.77	5.67	5.69
933	NYSE	TEVA	Thu, Feb 1, 1996	5.69	5.72	5.63	5.69
932	NYSE	TEVA	Wed, Jan 31, 1996	5.48	5.61	5.42	5.60
931	NYSE	TEVA	Tue, Jan 30, 1996	5.53	5.53	5.42	5.48
930	NYSE	TEVA	Mon, Jan 29, 1996	5.73	5.73	5.39	5.52
929	NYSE	TEVA	Fri, Jan 26, 1996	5.75	5.75	5.66	5.66
928	NYSE	TEVA	Thu, Jan 25, 1996	5.73	5.77	5.69	5.72
927	NYSE	TEVA	Wed, Jan 24, 1996	5.59	5.75	5.56	5.73
926	NYSE	TEVA	Tue, Jan 23, 1996	5.56	5.58	5.48	5.55
925	NYSE	TEVA	Mon, Jan 22, 1996	5.41	5.48	5.41	5.47
924	NYSE	TEVA	Fri, Jan 19, 1996	5.34	5.38	5.31	5.36
923	NYSE	TEVA	Thu, Jan 18, 1996	5.33	5.33	5.27	5.33
922	NYSE	TEVA	Wed, Jan 17, 1996	5.34	5.36	5.31	5.33
921	NYSE	TEVA	Tue, Jan 16, 1996	5.38	5.45	5.31	5.33
920	NYSE	TEVA	Mon, Jan 15, 1996	5.45	5.48	5.38	5.38
919	NYSE	TEVA	Fri, Jan 12, 1996	5.44	5.48	5.41	5.47
918	NYSE	TEVA	Thu, Jan 11, 1996	5.45	5.50	5.42	5.47
917	NYSE	TEVA	Wed, Jan 10, 1996	5.31	5.52	5.31	5.39
916	NYSE	TEVA	Tue, Jan 9, 1996	5.50	5.52	5.30	5.30
915	NYSE	TEVA	Mon, Jan 8, 1996	5.58	5.61	5.52	5.52
914	NYSE	TEVA	Fri, Jan 5, 1996	5.58	5.63	5.55	5.61
913	NYSE	TEVA	Thu, Jan 4, 1996	5.63	5.66	5.55	5.56
912	NYSE	TEVA	Wed, Jan 3, 1996	5.73	5.77	5.66	5.66
911	NYSE	TEVA	Tue, Jan 2, 1996	5.78	5.81	5.73	5.77
910	NYSE	TEVA	Fri, Dec 29, 1995	5.83	5.83	5.78	5.80
909	NYSE	TEVA	Thu, Dec 28, 1995	5.75	5.83	5.73	5.83
908	NYSE	TEVA	Wed, Dec 27, 1995	5.84	5.86	5.78	5.78
907	NYSE	TEVA	Tue, Dec 26, 1995	5.86	5.86	5.81	5.83
906	NYSE	TEVA	Fri, Dec 22, 1995	5.89	5.89	5.83	5.83
905	NYSE	TEVA	Thu, Dec 21, 1995	5.86	5.89	5.80	5.88
904	NYSE	TEVA	Wed, Dec 20, 1995	5.78	5.92	5.78	5.89
903	NYSE	TEVA	Tue, Dec 19, 1995	5.58	5.75	5.56	5.72
902	NYSE	TEVA	Mon, Dec 18, 1995	5.61	5.63	5.53	5.58
901	NYSE	TEVA	Fri, Dec 15, 1995	5.61	5.63	5.53	5.61
900	NYSE	TEVA	Thu, Dec 14, 1995	5.70	5.70	5.55	5.59
899	NYSE	TEVA	Wed, Dec 13, 1995	5.52	5.61	5.50	5.53
898	NYSE	TEVA	Tue, Dec 12, 1995	5.52	5.52	5.48	5.51
897	NYSE	TEVA	Mon, Dec 11, 1995	5.45	5.55	5.44	5.50
896	NYSE	TEVA	Fri, Dec 8, 1995	5.45	5.50	5.39	5.42
895	NYSE	TEVA	Thu, Dec 7, 1995	5.42	5.48	5.39	5.41
894	NYSE	TEVA	Wed, Dec 6, 1995	5.53	5.55	5.41	5.41
893	NYSE	TEVA	Tue, Dec 5, 1995	5.36	5.56	5.36	5.53
892	NYSE	TEVA	Mon, Dec 4, 1995	5.23	5.42	5.20	5.36
891	NYSE	TEVA	Fri, Dec 1, 1995	5.23	5.25	5.19	5.23
890	NYSE	TEVA	Thu, Nov 30, 1995	5.17	5.22	5.16	5.22
889	NYSE	TEVA	Wed, Nov 29, 1995	5.19	5.22	5.13	5.17
888	NYSE	TEVA	Tue, Nov 28, 1995	5.19	5.23	5.13	5.22
887	NYSE	TEVA	Mon, Nov 27, 1995	5.27	5.31	5.22	5.22
886	NYSE	TEVA	Fri, Nov 24, 1995	5.19	5.27	5.17	5.19
885	NYSE	TEVA	Wed, Nov 22, 1995	5.13	5.17	5.13	5.15
884	NYSE	TEVA	Tue, Nov 21, 1995	5.06	5.14	5.06	5.10
883	NYSE	TEVA	Mon, Nov 20, 1995	5.13	5.16	5.06	5.07
882	NYSE	TEVA	Fri, Nov 17, 1995	5.09	5.11	5.06	5.11
881	NYSE	TEVA	Thu, Nov 16, 1995	5.14	5.14	5.06	5.08
880	NYSE	TEVA	Wed, Nov 15, 1995	5.05	5.14	5.02	5.09
879	NYSE	TEVA	Tue, Nov 14, 1995	5.08	5.09	5.00	5.04
878	NYSE	TEVA	Mon, Nov 13, 1995	5.20	5.23	5.09	5.11
877	NYSE	TEVA	Fri, Nov 10, 1995	5.08	5.28	5.08	5.19
876	NYSE	TEVA	Thu, Nov 9, 1995	5.05	5.09	5.03	5.09
875	NYSE	TEVA	Wed, Nov 8, 1995	5.09	5.14	5.05	5.06
874	NYSE	TEVA	Tue, Nov 7, 1995	4.92	5.19	4.91	5.09
873	NYSE	TEVA	Mon, Nov 6, 1995	4.94	5.02	4.89	5.00
872	NYSE	TEVA	Fri, Nov 3, 1995	5.11	5.11	4.97	4.97
871	NYSE	TEVA	Thu, Nov 2, 1995	4.97	5.11	4.97	5.09
870	NYSE	TEVA	Wed, Nov 1, 1995	4.91	5.00	4.88	4.95
869	NYSE	TEVA	Tue, Oct 31, 1995	5.08	5.11	4.88	4.91
868	NYSE	TEVA	Mon, Oct 30, 1995	4.91	5.08	4.89	5.08
867	NYSE	TEVA	Fri, Oct 27, 1995	4.78	4.88	4.77	4.78
866	NYSE	TEVA	Thu, Oct 26, 1995	4.84	4.91	4.75	4.78
865	NYSE	TEVA	Wed, Oct 25, 1995	4.64	4.89	4.63	4.80
864	NYSE	TEVA	Tue, Oct 24, 1995	4.55	4.63	4.55	4.63
863	NYSE	TEVA	Mon, Oct 23, 1995	4.69	4.69	4.53	4.56
862	NYSE	TEVA	Fri, Oct 20, 1995	4.80	4.83	4.67	4.67
861	NYSE	TEVA	Thu, Oct 19, 1995	4.86	4.86	4.77	4.80
860	NYSE	TEVA	Wed, Oct 18, 1995	4.95	5.02	4.88	4.88
859	NYSE	TEVA	Tue, Oct 17, 1995	4.86	4.97	4.81	4.92
858	NYSE	TEVA	Mon, Oct 16, 1995	4.91	4.98	4.86	4.86
857	NYSE	TEVA	Fri, Oct 13, 1995	4.86	4.95	4.84	4.94
856	NYSE	TEVA	Thu, Oct 12, 1995	4.56	4.86	4.56	4.81
855	NYSE	TEVA	Wed, Oct 11, 1995	4.39	4.58	4.39	4.55
854	NYSE	TEVA	Tue, Oct 10, 1995	4.41	4.41	4.33	4.36
853	NYSE	TEVA	Mon, Oct 9, 1995	4.52	4.52	4.41	4.41
852	NYSE	TEVA	Fri, Oct 6, 1995	4.48	4.52	4.45	4.52
851	NYSE	TEVA	Thu, Oct 5, 1995	4.53	4.55	4.48	4.48
850	NYSE	TEVA	Wed, Oct 4, 1995	4.56	4.56	4.48	4.52
849	NYSE	TEVA	Tue, Oct 3, 1995	4.64	4.69	4.50	4.56
848	NYSE	TEVA	Mon, Oct 2, 1995	4.55	4.66	4.52	4.60
847	NYSE	TEVA	Fri, Sep 29, 1995	4.58	4.58	4.45	4.52
846	NYSE	TEVA	Thu, Sep 28, 1995	4.70	4.70	4.56	4.58
845	NYSE	TEVA	Wed, Sep 27, 1995	4.84	4.84	4.67	4.70
844	NYSE	TEVA	Tue, Sep 26, 1995	4.89	4.89	4.83	4.84
843	NYSE	TEVA	Mon, Sep 25, 1995	4.86	4.88	4.83	4.88
842	NYSE	TEVA	Fri, Sep 22, 1995	4.83	4.86	4.80	4.86
841	NYSE	TEVA	Thu, Sep 21, 1995	4.88	4.89	4.83	4.88
840	NYSE	TEVA	Wed, Sep 20, 1995	4.94	4.98	4.84	4.86
839	NYSE	TEVA	Tue, Sep 19, 1995	4.84	4.92	4.81	4.92
838	NYSE	TEVA	Mon, Sep 18, 1995	4.88	4.88	4.80	4.81
837	NYSE	TEVA	Fri, Sep 15, 1995	4.84	4.92	4.78	4.86
836	NYSE	TEVA	Thu, Sep 14, 1995	4.64	4.88	4.63	4.84
835	NYSE	TEVA	Wed, Sep 13, 1995	4.64	4.66	4.56	4.61
834	NYSE	TEVA	Tue, Sep 12, 1995	4.75	4.75	4.66	4.67
833	NYSE	TEVA	Mon, Sep 11, 1995	4.64	4.83	4.64	4.76
832	NYSE	TEVA	Fri, Sep 8, 1995	4.52	4.64	4.48	4.63
831	NYSE	TEVA	Thu, Sep 7, 1995	4.56	4.59	4.47	4.47
830	NYSE	TEVA	Wed, Sep 6, 1995	4.68	4.69	4.52	4.58
829	NYSE	TEVA	Tue, Sep 5, 1995	4.86	4.91	4.77	4.77
828	NYSE	TEVA	Fri, Sep 1, 1995	4.75	4.92	4.73	4.86
827	NYSE	TEVA	Thu, Aug 31, 1995	4.59	4.78	4.56	4.73
826	NYSE	TEVA	Wed, Aug 30, 1995	4.61	4.64	4.56	4.58
825	NYSE	TEVA	Tue, Aug 29, 1995	4.66	4.66	4.55	4.59
824	NYSE	TEVA	Mon, Aug 28, 1995	4.56	4.69	4.53	4.64
823	NYSE	TEVA	Fri, Aug 25, 1995	4.61	4.66	4.50	4.56
822	NYSE	TEVA	Thu, Aug 24, 1995	4.73	4.75	4.61	4.63
821	NYSE	TEVA	Wed, Aug 23, 1995	4.89	4.91	4.72	4.72
820	NYSE	TEVA	Tue, Aug 22, 1995	4.69	4.91	4.67	4.89
819	NYSE	TEVA	Mon, Aug 21, 1995	4.94	5.00	4.91	4.97
818	NYSE	TEVA	Fri, Aug 18, 1995	4.92	4.95	4.88	4.92
817	NYSE	TEVA	Thu, Aug 17, 1995	5.03	5.03	4.88	4.88
816	NYSE	TEVA	Wed, Aug 16, 1995	5.06	5.08	5.00	5.00
815	NYSE	TEVA	Tue, Aug 15, 1995	5.11	5.11	4.97	5.06
814	NYSE	TEVA	Mon, Aug 14, 1995	5.19	5.23	5.08	5.09
813	NYSE	TEVA	Fri, Aug 11, 1995	5.11	5.16	5.08	5.09
812	NYSE	TEVA	Thu, Aug 10, 1995	5.03	5.14	5.00	5.11
811	NYSE	TEVA	Wed, Aug 9, 1995	4.81	5.06	4.81	5.00
810	NYSE	TEVA	Tue, Aug 8, 1995	4.69	4.84	4.67	4.81
809	NYSE	TEVA	Mon, Aug 7, 1995	4.66	4.80	4.61	4.65
808	NYSE	TEVA	Fri, Aug 4, 1995	4.94	4.97	4.83	4.83
807	NYSE	TEVA	Thu, Aug 3, 1995	4.89	4.94	4.88	4.91
806	NYSE	TEVA	Wed, Aug 2, 1995	4.95	4.97	4.91	4.92
805	NYSE	TEVA	Tue, Aug 1, 1995	4.97	4.98	4.88	4.94
804	NYSE	TEVA	Mon, Jul 31, 1995	5.00	5.00	4.94	4.96
803	NYSE	TEVA	Fri, Jul 28, 1995	4.95	4.95	4.81	4.95
802	NYSE	TEVA	Thu, Jul 27, 1995	5.23	5.23	4.92	4.94
801	NYSE	TEVA	Wed, Jul 26, 1995	5.38	5.42	5.22	5.24
800	NYSE	TEVA	Tue, Jul 25, 1995	5.23	5.41	5.23	5.38
799	NYSE	TEVA	Mon, Jul 24, 1995	5.06	5.28	5.03	5.20
798	NYSE	TEVA	Fri, Jul 21, 1995	5.09	5.14	5.03	5.06
797	NYSE	TEVA	Thu, Jul 20, 1995	4.95	5.14	4.95	5.13
796	NYSE	TEVA	Wed, Jul 19, 1995	4.98	5.00	4.77	4.93
795	NYSE	TEVA	Tue, Jul 18, 1995	5.00	5.03	4.95	4.98
794	NYSE	TEVA	Mon, Jul 17, 1995	5.02	5.03	4.98	5.00
793	NYSE	TEVA	Fri, Jul 14, 1995	5.06	5.06	5.00	5.03
792	NYSE	TEVA	Thu, Jul 13, 1995	5.16	5.16	5.03	5.09
791	NYSE	TEVA	Wed, Jul 12, 1995	5.03	5.19	5.02	5.14
790	NYSE	TEVA	Tue, Jul 11, 1995	5.08	5.08	5.00	5.03
789	NYSE	TEVA	Mon, Jul 10, 1995	5.09	5.13	5.01	5.03
788	NYSE	TEVA	Fri, Jul 7, 1995	4.95	5.30	4.92	5.16
787	NYSE	TEVA	Thu, Jul 6, 1995	4.75	4.92	4.72	4.92
786	NYSE	TEVA	Wed, Jul 5, 1995	4.70	4.80	4.67	4.75
785	NYSE	TEVA	Mon, Jul 3, 1995	4.67	4.70	4.66	4.67
784	NYSE	TEVA	Fri, Jun 30, 1995	4.67	4.72	4.67	4.69
783	NYSE	TEVA	Thu, Jun 29, 1995	4.69	4.72	4.63	4.67
782	NYSE	TEVA	Wed, Jun 28, 1995	4.64	4.75	4.59	4.72
781	NYSE	TEVA	Tue, Jun 27, 1995	4.66	4.69	4.64	4.67
780	NYSE	TEVA	Mon, Jun 26, 1995	4.77	4.78	4.66	4.67
779	NYSE	TEVA	Fri, Jun 23, 1995	4.83	4.92	4.78	4.78
778	NYSE	TEVA	Thu, Jun 22, 1995	4.63	4.80	4.63	4.80
777	NYSE	TEVA	Wed, Jun 21, 1995	4.70	4.77	4.61	4.64
776	NYSE	TEVA	Tue, Jun 20, 1995	4.56	4.75	4.55	4.68
775	NYSE	TEVA	Mon, Jun 19, 1995	4.47	4.53	4.47	4.52
774	NYSE	TEVA	Fri, Jun 16, 1995	4.48	4.52	4.44	4.50
773	NYSE	TEVA	Thu, Jun 15, 1995	4.52	4.53	4.42	4.46
772	NYSE	TEVA	Wed, Jun 14, 1995	4.39	4.42	4.36	4.39
771	NYSE	TEVA	Tue, Jun 13, 1995	4.38	4.42	4.36	4.40
770	NYSE	TEVA	Mon, Jun 12, 1995	4.31	4.36	4.30	4.34
769	NYSE	TEVA	Fri, Jun 9, 1995	4.25	4.28	4.19	4.28
768	NYSE	TEVA	Thu, Jun 8, 1995	4.30	4.33	4.23	4.23
767	NYSE	TEVA	Wed, Jun 7, 1995	4.41	4.41	4.27	4.30
766	NYSE	TEVA	Tue, Jun 6, 1995	4.41	4.45	4.38	4.38
765	NYSE	TEVA	Mon, Jun 5, 1995	4.23	4.45	4.20	4.35
764	NYSE	TEVA	Fri, Jun 2, 1995	4.14	4.23	4.06	4.21
763	NYSE	TEVA	Thu, Jun 1, 1995	4.28	4.30	4.16	4.16
762	NYSE	TEVA	Wed, May 31, 1995	4.17	4.17	4.10	4.11
761	NYSE	TEVA	Tue, May 30, 1995	4.19	4.23	4.16	4.17
760	NYSE	TEVA	Fri, May 26, 1995	4.34	4.38	4.19	4.22
759	NYSE	TEVA	Thu, May 25, 1995	4.31	4.38	4.28	4.38
758	NYSE	TEVA	Wed, May 24, 1995	4.28	4.31	4.25	4.28
757	NYSE	TEVA	Tue, May 23, 1995	4.27	4.33	4.22	4.27
756	NYSE	TEVA	Mon, May 22, 1995	4.16	4.25	4.13	4.20
755	NYSE	TEVA	Fri, May 19, 1995	4.11	4.16	4.05	4.15
754	NYSE	TEVA	Thu, May 18, 1995	4.19	4.23	4.09	4.11
753	NYSE	TEVA	Wed, May 17, 1995	4.30	4.33	4.20	4.21
752	NYSE	TEVA	Tue, May 16, 1995	4.34	4.38	4.31	4.34
751	NYSE	TEVA	Mon, May 15, 1995	4.33	4.41	4.31	4.38
750	NYSE	TEVA	Fri, May 12, 1995	4.28	4.34	4.17	4.31
749	NYSE	TEVA	Thu, May 11, 1995	4.41	4.48	4.30	4.31
748	NYSE	TEVA	Wed, May 10, 1995	4.46	4.67	4.44	4.56
747	NYSE	TEVA	Tue, May 9, 1995	4.41	4.52	4.34	4.48
746	NYSE	TEVA	Mon, May 8, 1995	4.44	4.45	4.39	4.39
745	NYSE	TEVA	Fri, May 5, 1995	4.47	4.58	4.44	4.47
744	NYSE	TEVA	Thu, May 4, 1995	4.23	4.48	4.22	4.47
743	NYSE	TEVA	Wed, May 3, 1995	4.30	4.33	4.17	4.22
742	NYSE	TEVA	Tue, May 2, 1995	4.30	4.33	4.25	4.31
741	NYSE	TEVA	Mon, May 1, 1995	4.28	4.42	4.23	4.28
740	NYSE	TEVA	Fri, Apr 28, 1995	4.34	4.34	4.22	4.28
739	NYSE	TEVA	Thu, Apr 27, 1995	4.42	4.42	4.28	4.33
738	NYSE	TEVA	Wed, Apr 26, 1995	4.39	4.45	4.33	4.42
737	NYSE	TEVA	Tue, Apr 25, 1995	4.58	4.58	4.38	4.41
736	NYSE	TEVA	Mon, Apr 24, 1995	4.45	4.59	4.45	4.56
735	NYSE	TEVA	Fri, Apr 21, 1995	4.36	4.47	4.36	4.45
734	NYSE	TEVA	Thu, Apr 20, 1995	4.34	4.39	4.33	4.34
733	NYSE	TEVA	Wed, Apr 19, 1995	4.33	4.36	4.33	4.36
732	NYSE	TEVA	Tue, Apr 18, 1995	4.33	4.34	4.31	4.33
731	NYSE	TEVA	Mon, Apr 17, 1995	4.35	4.42	4.33	4.36
730	NYSE	TEVA	Thu, Apr 13, 1995	4.20	4.39	4.16	4.34
729	NYSE	TEVA	Wed, Apr 12, 1995	4.17	4.20	4.16	4.16
728	NYSE	TEVA	Tue, Apr 11, 1995	4.19	4.27	4.14	4.20
727	NYSE	TEVA	Mon, Apr 10, 1995	3.86	4.36	3.86	4.19
726	NYSE	TEVA	Fri, Apr 7, 1995	3.80	4.00	3.78	3.88
725	NYSE	TEVA	Thu, Apr 6, 1995	3.73	3.73	3.64	3.67
724	NYSE	TEVA	Wed, Apr 5, 1995	3.72	3.73	3.67	3.70
723	NYSE	TEVA	Tue, Apr 4, 1995	3.69	3.73	3.69	3.71
722	NYSE	TEVA	Mon, Apr 3, 1995	3.77	3.78	3.69	3.72
721	NYSE	TEVA	Fri, Mar 31, 1995	3.75	3.80	3.73	3.77
720	NYSE	TEVA	Thu, Mar 30, 1995	3.81	3.81	3.73	3.76
719	NYSE	TEVA	Wed, Mar 29, 1995	3.75	3.83	3.75	3.77
718	NYSE	TEVA	Tue, Mar 28, 1995	3.66	3.77	3.66	3.73
717	NYSE	TEVA	Mon, Mar 27, 1995	3.77	3.77	3.66	3.66
716	NYSE	TEVA	Fri, Mar 24, 1995	3.75	3.78	3.73	3.75
715	NYSE	TEVA	Thu, Mar 23, 1995	3.80	3.81	3.73	3.75
714	NYSE	TEVA	Wed, Mar 22, 1995	3.81	3.81	3.77	3.80
713	NYSE	TEVA	Tue, Mar 21, 1995	3.86	3.88	3.81	3.82
712	NYSE	TEVA	Mon, Mar 20, 1995	3.80	3.86	3.77	3.84
711	NYSE	TEVA	Fri, Mar 17, 1995	3.77	3.80	3.73	3.77
710	NYSE	TEVA	Thu, Mar 16, 1995	3.80	3.80	3.70	3.77
709	NYSE	TEVA	Wed, Mar 15, 1995	3.72	3.83	3.72	3.80
708	NYSE	TEVA	Tue, Mar 14, 1995	3.70	3.73	3.70	3.73
707	NYSE	TEVA	Mon, Mar 13, 1995	3.70	3.77	3.69	3.72
706	NYSE	TEVA	Fri, Mar 10, 1995	3.73	3.77	3.72	3.73
705	NYSE	TEVA	Thu, Mar 9, 1995	3.77	3.82	3.73	3.76
704	NYSE	TEVA	Wed, Mar 8, 1995	3.53	3.75	3.47	3.73
703	NYSE	TEVA	Tue, Mar 7, 1995	3.44	3.47	3.36	3.45
702	NYSE	TEVA	Mon, Mar 6, 1995	3.44	3.45	3.36	3.42
701	NYSE	TEVA	Fri, Mar 3, 1995	3.45	3.52	3.42	3.48
700	NYSE	TEVA	Thu, Mar 2, 1995	3.36	3.47	3.34	3.45
699	NYSE	TEVA	Wed, Mar 1, 1995	3.30	3.34	3.28	3.33
698	NYSE	TEVA	Tue, Feb 28, 1995	3.23	3.27	3.22	3.24
697	NYSE	TEVA	Mon, Feb 27, 1995	3.19	3.27	3.17	3.22
696	NYSE	TEVA	Fri, Feb 24, 1995	3.22	3.25	3.19	3.22
695	NYSE	TEVA	Thu, Feb 23, 1995	3.13	3.28	3.09	3.26
694	NYSE	TEVA	Wed, Feb 22, 1995	3.16	3.16	3.08	3.13
693	NYSE	TEVA	Tue, Feb 21, 1995	3.30	3.33	3.19	3.20
692	NYSE	TEVA	Fri, Feb 17, 1995	3.31	3.34	3.30	3.33
691	NYSE	TEVA	Thu, Feb 16, 1995	3.34	3.34	3.28	3.34
690	NYSE	TEVA	Wed, Feb 15, 1995	3.39	3.39	3.34	3.34
689	NYSE	TEVA	Tue, Feb 14, 1995	3.34	3.38	3.33	3.38
688	NYSE	TEVA	Mon, Feb 13, 1995	3.31	3.34	3.31	3.33
687	NYSE	TEVA	Fri, Feb 10, 1995	3.31	3.36	3.28	3.31
686	NYSE	TEVA	Thu, Feb 9, 1995	3.25	3.31	3.22	3.30
685	NYSE	TEVA	Wed, Feb 8, 1995	3.23	3.27	3.20	3.22
684	NYSE	TEVA	Tue, Feb 7, 1995	3.30	3.30	3.23	3.23
683	NYSE	TEVA	Mon, Feb 6, 1995	3.36	3.38	3.23	3.28
682	NYSE	TEVA	Fri, Feb 3, 1995	3.41	3.42	3.36	3.37
681	NYSE	TEVA	Thu, Feb 2, 1995	3.30	3.41	3.27	3.37
680	NYSE	TEVA	Wed, Feb 1, 1995	3.23	3.23	3.20	3.23
679	NYSE	TEVA	Tue, Jan 31, 1995	3.25	3.28	3.17	3.22
678	NYSE	TEVA	Mon, Jan 30, 1995	3.05	3.23	3.05	3.19
677	NYSE	TEVA	Fri, Jan 27, 1995	2.95	3.03	2.92	3.02
676	NYSE	TEVA	Thu, Jan 26, 1995	2.97	2.98	2.92	2.94
675	NYSE	TEVA	Wed, Jan 25, 1995	2.81	2.97	2.81	2.95
674	NYSE	TEVA	Tue, Jan 24, 1995	2.86	2.86	2.81	2.82
673	NYSE	TEVA	Mon, Jan 23, 1995	2.86	2.88	2.81	2.84
672	NYSE	TEVA	Fri, Jan 20, 1995	2.91	2.91	2.84	2.86
671	NYSE	TEVA	Thu, Jan 19, 1995	2.73	2.88	2.73	2.88
670	NYSE	TEVA	Wed, Jan 18, 1995	2.78	2.78	2.73	2.74
669	NYSE	TEVA	Tue, Jan 17, 1995	2.77	2.78	2.73	2.78
668	NYSE	TEVA	Mon, Jan 16, 1995	2.73	2.77	2.72	2.75
667	NYSE	TEVA	Fri, Jan 13, 1995	2.75	2.78	2.73	2.77
666	NYSE	TEVA	Thu, Jan 12, 1995	2.73	2.77	2.72	2.75
665	NYSE	TEVA	Wed, Jan 11, 1995	2.72	2.72	2.67	2.72
664	NYSE	TEVA	Tue, Jan 10, 1995	2.81	2.84	2.67	2.70
663	NYSE	TEVA	Mon, Jan 9, 1995	2.84	2.88	2.81	2.82
662	NYSE	TEVA	Fri, Jan 6, 1995	2.84	2.88	2.84	2.84
661	NYSE	TEVA	Thu, Jan 5, 1995	2.89	2.89	2.84	2.88
660	NYSE	TEVA	Wed, Jan 4, 1995	2.97	3.00	2.86	2.88
659	NYSE	TEVA	Tue, Jan 3, 1995	3.02	3.05	2.98	3.00
658	NYSE	TEVA	Fri, Dec 30, 1994	2.98	3.05	2.97	3.02
657	NYSE	TEVA	Thu, Dec 29, 1994	2.97	2.98	2.95	2.98
656	NYSE	TEVA	Wed, Dec 28, 1994	2.89	2.97	2.89	2.95
655	NYSE	TEVA	Tue, Dec 27, 1994	2.89	2.92	2.88	2.89
654	NYSE	TEVA	Fri, Dec 23, 1994	2.88	2.91	2.84	2.91
653	NYSE	TEVA	Thu, Dec 22, 1994	2.89	2.92	2.84	2.86
652	NYSE	TEVA	Wed, Dec 21, 1994	2.92	2.94	2.89	2.92
651	NYSE	TEVA	Tue, Dec 20, 1994	2.95	3.00	2.92	2.93
650	NYSE	TEVA	Mon, Dec 19, 1994	2.92	2.95	2.91	2.92
649	NYSE	TEVA	Fri, Dec 16, 1994	2.98	2.98	2.92	2.92
648	NYSE	TEVA	Thu, Dec 15, 1994	2.98	2.98	2.97	2.98
647	NYSE	TEVA	Wed, Dec 14, 1994	2.94	3.00	2.94	2.98
646	NYSE	TEVA	Tue, Dec 13, 1994	2.92	2.97	2.91	2.94
645	NYSE	TEVA	Mon, Dec 12, 1994	2.91	2.94	2.89	2.92
644	NYSE	TEVA	Fri, Dec 9, 1994	2.86	2.92	2.84	2.91
643	NYSE	TEVA	Thu, Dec 8, 1994	2.94	2.95	2.84	2.86
642	NYSE	TEVA	Wed, Dec 7, 1994	2.89	2.92	2.84	2.91
641	NYSE	TEVA	Tue, Dec 6, 1994	3.03	3.03	2.86	2.89
640	NYSE	TEVA	Mon, Dec 5, 1994	3.06	3.06	3.00	3.03
639	NYSE	TEVA	Fri, Dec 2, 1994	3.13	3.13	3.06	3.06
638	NYSE	TEVA	Thu, Dec 1, 1994	3.16	3.19	3.09	3.13
637	NYSE	TEVA	Wed, Nov 30, 1994	3.16	3.20	3.16	3.17
636	NYSE	TEVA	Tue, Nov 29, 1994	3.13	3.19	3.11	3.16
635	NYSE	TEVA	Mon, Nov 28, 1994	3.09	3.14	3.09	3.13
634	NYSE	TEVA	Fri, Nov 25, 1994	3.13	3.14	3.08	3.09
633	NYSE	TEVA	Wed, Nov 23, 1994	3.03	3.13	3.03	3.10
632	NYSE	TEVA	Tue, Nov 22, 1994	3.09	3.13	3.02	3.06
631	NYSE	TEVA	Mon, Nov 21, 1994	3.23	3.23	3.08	3.13
630	NYSE	TEVA	Fri, Nov 18, 1994	3.25	3.25	3.20	3.23
629	NYSE	TEVA	Thu, Nov 17, 1994	3.23	3.27	3.20	3.20
628	NYSE	TEVA	Wed, Nov 16, 1994	3.25	3.28	3.23	3.27
627	NYSE	TEVA	Tue, Nov 15, 1994	3.33	3.36	3.27	3.27
626	NYSE	TEVA	Mon, Nov 14, 1994	3.41	3.44	3.33	3.33
625	NYSE	TEVA	Fri, Nov 11, 1994	3.38	3.50	3.31	3.44
624	NYSE	TEVA	Thu, Nov 10, 1994	3.39	3.42	3.34	3.38
623	NYSE	TEVA	Wed, Nov 9, 1994	3.30	3.42	3.25	3.40
622	NYSE	TEVA	Tue, Nov 8, 1994	3.17	3.27	3.16	3.25
621	NYSE	TEVA	Mon, Nov 7, 1994	3.11	3.20	3.05	3.17
620	NYSE	TEVA	Fri, Nov 4, 1994	3.16	3.19	3.11	3.14
619	NYSE	TEVA	Thu, Nov 3, 1994	3.22	3.23	3.16	3.18
618	NYSE	TEVA	Wed, Nov 2, 1994	3.33	3.33	3.22	3.23
617	NYSE	TEVA	Tue, Nov 1, 1994	3.39	3.41	3.33	3.34
616	NYSE	TEVA	Mon, Oct 31, 1994	3.44	3.44	3.39	3.41
615	NYSE	TEVA	Fri, Oct 28, 1994	3.38	3.44	3.38	3.44
614	NYSE	TEVA	Thu, Oct 27, 1994	3.38	3.39	3.34	3.38
613	NYSE	TEVA	Wed, Oct 26, 1994	3.36	3.39	3.33	3.36
612	NYSE	TEVA	Tue, Oct 25, 1994	3.45	3.45	3.33	3.38
611	NYSE	TEVA	Mon, Oct 24, 1994	3.47	3.48	3.44	3.45
610	NYSE	TEVA	Fri, Oct 21, 1994	3.45	3.48	3.45	3.47
609	NYSE	TEVA	Thu, Oct 20, 1994	3.49	3.52	3.45	3.47
608	NYSE	TEVA	Wed, Oct 19, 1994	3.42	3.45	3.41	3.45
607	NYSE	TEVA	Tue, Oct 18, 1994	3.41	3.44	3.39	3.44
606	NYSE	TEVA	Mon, Oct 17, 1994	3.50	3.51	3.39	3.42
605	NYSE	TEVA	Fri, Oct 14, 1994	3.47	3.50	3.44	3.45
604	NYSE	TEVA	Thu, Oct 13, 1994	3.61	3.63	3.45	3.50
603	NYSE	TEVA	Wed, Oct 12, 1994	3.63	3.63	3.55	3.59
602	NYSE	TEVA	Tue, Oct 11, 1994	3.47	3.64	3.47	3.59
601	NYSE	TEVA	Mon, Oct 10, 1994	3.70	3.75	3.67	3.70
600	NYSE	TEVA	Fri, Oct 7, 1994	3.55	3.72	3.52	3.70
599	NYSE	TEVA	Thu, Oct 6, 1994	3.59	3.59	3.48	3.53
598	NYSE	TEVA	Wed, Oct 5, 1994	3.50	3.53	3.44	3.48
597	NYSE	TEVA	Tue, Oct 4, 1994	3.66	3.66	3.52	3.52
596	NYSE	TEVA	Mon, Oct 3, 1994	3.56	3.66	3.50	3.66
595	NYSE	TEVA	Fri, Sep 30, 1994	3.41	3.56	3.41	3.55
594	NYSE	TEVA	Thu, Sep 29, 1994	3.50	3.53	3.36	3.41
593	NYSE	TEVA	Wed, Sep 28, 1994	3.47	3.53	3.40	3.48
592	NYSE	TEVA	Tue, Sep 27, 1994	3.41	3.50	3.41	3.49
591	NYSE	TEVA	Mon, Sep 26, 1994	3.48	3.48	3.41	3.44
590	NYSE	TEVA	Fri, Sep 23, 1994	3.53	3.53	3.47	3.50
589	NYSE	TEVA	Thu, Sep 22, 1994	3.47	3.59	3.47	3.53
588	NYSE	TEVA	Wed, Sep 21, 1994	3.56	3.59	3.48	3.53
587	NYSE	TEVA	Tue, Sep 20, 1994	3.72	3.72	3.53	3.59
586	NYSE	TEVA	Mon, Sep 19, 1994	3.73	3.77	3.69	3.69
585	NYSE	TEVA	Fri, Sep 16, 1994	3.84	3.84	3.73	3.73
584	NYSE	TEVA	Thu, Sep 15, 1994	3.75	3.86	3.72	3.84
583	NYSE	TEVA	Wed, Sep 14, 1994	3.67	3.75	3.63	3.73
582	NYSE	TEVA	Tue, Sep 13, 1994	3.55	3.66	3.53	3.66
581	NYSE	TEVA	Mon, Sep 12, 1994	3.63	3.66	3.56	3.56
580	NYSE	TEVA	Fri, Sep 9, 1994	3.75	3.75	3.64	3.66
579	NYSE	TEVA	Thu, Sep 8, 1994	3.73	3.77	3.70	3.73
578	NYSE	TEVA	Wed, Sep 7, 1994	3.67	3.75	3.67	3.72
577	NYSE	TEVA	Tue, Sep 6, 1994	3.58	3.70	3.58	3.69
576	NYSE	TEVA	Fri, Sep 2, 1994	3.55	3.63	3.55	3.56
575	NYSE	TEVA	Thu, Sep 1, 1994	3.63	3.63	3.55	3.61
574	NYSE	TEVA	Wed, Aug 31, 1994	3.66	3.69	3.59	3.59
573	NYSE	TEVA	Tue, Aug 30, 1994	3.67	3.70	3.63	3.68
572	NYSE	TEVA	Mon, Aug 29, 1994	3.66	3.70	3.59	3.64
571	NYSE	TEVA	Fri, Aug 26, 1994	3.61	3.69	3.58	3.63
570	NYSE	TEVA	Thu, Aug 25, 1994	3.55	3.61	3.55	3.58
569	NYSE	TEVA	Wed, Aug 24, 1994	3.50	3.57	3.45	3.55
568	NYSE	TEVA	Tue, Aug 23, 1994	3.50	3.56	3.48	3.55
567	NYSE	TEVA	Mon, Aug 22, 1994	3.28	3.48	3.25	3.45
566	NYSE	TEVA	Fri, Aug 19, 1994	3.22	3.27	3.13	3.27
565	NYSE	TEVA	Thu, Aug 18, 1994	3.28	3.30	3.20	3.22
564	NYSE	TEVA	Wed, Aug 17, 1994	3.33	3.38	3.28	3.31
563	NYSE	TEVA	Tue, Aug 16, 1994	3.47	3.52	3.19	3.31
562	NYSE	TEVA	Mon, Aug 15, 1994	3.50	3.52	3.44	3.49
561	NYSE	TEVA	Fri, Aug 12, 1994	3.47	3.55	3.47	3.49
560	NYSE	TEVA	Thu, Aug 11, 1994	3.50	3.53	3.44	3.52
559	NYSE	TEVA	Wed, Aug 10, 1994	3.50	3.58	3.42	3.50
558	NYSE	TEVA	Tue, Aug 9, 1994	3.42	3.47	3.39	3.47
557	NYSE	TEVA	Mon, Aug 8, 1994	3.50	3.50	3.41	3.45
556	NYSE	TEVA	Fri, Aug 5, 1994	3.58	3.61	3.42	3.50
555	NYSE	TEVA	Thu, Aug 4, 1994	3.66	3.67	3.58	3.61
554	NYSE	TEVA	Wed, Aug 3, 1994	3.63	3.69	3.63	3.64
553	NYSE	TEVA	Tue, Aug 2, 1994	3.61	3.63	3.53	3.63
552	NYSE	TEVA	Mon, Aug 1, 1994	3.58	3.59	3.53	3.59
551	NYSE	TEVA	Fri, Jul 29, 1994	3.58	3.59	3.50	3.50
550	NYSE	TEVA	Thu, Jul 28, 1994	3.38	3.59	3.38	3.48
549	NYSE	TEVA	Wed, Jul 27, 1994	3.66	3.66	3.34	3.40
548	NYSE	TEVA	Tue, Jul 26, 1994	3.69	3.77	3.69	3.73
547	NYSE	TEVA	Mon, Jul 25, 1994	3.59	3.73	3.59	3.73
546	NYSE	TEVA	Fri, Jul 22, 1994	3.39	3.49	3.36	3.44
545	NYSE	TEVA	Thu, Jul 21, 1994	3.25	3.39	3.23	3.36
544	NYSE	TEVA	Wed, Jul 20, 1994	3.25	3.25	3.20	3.22
543	NYSE	TEVA	Tue, Jul 19, 1994	3.22	3.25	3.19	3.23
542	NYSE	TEVA	Mon, Jul 18, 1994	3.16	3.22	3.16	3.19
541	NYSE	TEVA	Fri, Jul 15, 1994	3.19	3.22	3.16	3.20
540	NYSE	TEVA	Thu, Jul 14, 1994	3.17	3.20	3.14	3.19
539	NYSE	TEVA	Wed, Jul 13, 1994	3.14	3.17	3.09	3.16
538	NYSE	TEVA	Tue, Jul 12, 1994	3.17	3.17	3.14	3.14
537	NYSE	TEVA	Mon, Jul 11, 1994	3.13	3.19	3.11	3.17
536	NYSE	TEVA	Fri, Jul 8, 1994	3.06	3.13	3.02	3.11
535	NYSE	TEVA	Thu, Jul 7, 1994	3.06	3.13	3.03	3.05
534	NYSE	TEVA	Wed, Jul 6, 1994	2.94	3.08	2.91	3.06
533	NYSE	TEVA	Tue, Jul 5, 1994	2.94	2.97	2.84	2.91
532	NYSE	TEVA	Fri, Jul 1, 1994	2.94	3.11	2.94	3.00
531	NYSE	TEVA	Thu, Jun 30, 1994	2.97	3.00	2.91	3.00
530	NYSE	TEVA	Wed, Jun 29, 1994	2.97	3.03	2.97	3.01
529	NYSE	TEVA	Tue, Jun 28, 1994	3.06	3.08	2.97	3.00
528	NYSE	TEVA	Mon, Jun 27, 1994	3.00	3.06	2.94	3.00
527	NYSE	TEVA	Fri, Jun 24, 1994	3.05	3.05	2.97	3.03
526	NYSE	TEVA	Thu, Jun 23, 1994	3.00	3.06	3.00	3.02
525	NYSE	TEVA	Wed, Jun 22, 1994	2.98	3.08	2.95	3.00
524	NYSE	TEVA	Tue, Jun 21, 1994	2.95	2.98	2.94	2.97
523	NYSE	TEVA	Mon, Jun 20, 1994	3.00	3.00	2.94	2.95
522	NYSE	TEVA	Fri, Jun 17, 1994	3.06	3.11	3.03	3.08
521	NYSE	TEVA	Thu, Jun 16, 1994	3.08	3.11	3.03	3.09
520	NYSE	TEVA	Wed, Jun 15, 1994	3.03	3.11	3.02	3.05
519	NYSE	TEVA	Tue, Jun 14, 1994	3.06	3.08	2.97	3.00
518	NYSE	TEVA	Mon, Jun 13, 1994	3.13	3.20	3.09	3.09
517	NYSE	TEVA	Fri, Jun 10, 1994	3.16	3.20	3.09	3.15
516	NYSE	TEVA	Thu, Jun 9, 1994	3.09	3.19	3.05	3.11
515	NYSE	TEVA	Wed, Jun 8, 1994	3.14	3.16	3.02	3.06
514	NYSE	TEVA	Tue, Jun 7, 1994	2.94	3.13	2.92	3.05
513	NYSE	TEVA	Mon, Jun 6, 1994	2.97	2.97	2.83	2.91
512	NYSE	TEVA	Fri, Jun 3, 1994	2.92	3.13	2.88	3.06
511	NYSE	TEVA	Thu, Jun 2, 1994	2.92	2.93	2.84	2.92
510	NYSE	TEVA	Wed, Jun 1, 1994	2.84	2.95	2.83	2.94
509	NYSE	TEVA	Tue, May 31, 1994	2.88	2.91	2.81	2.86
508	NYSE	TEVA	Fri, May 27, 1994	2.94	3.06	2.94	3.03
507	NYSE	TEVA	Thu, May 26, 1994	2.92	3.00	2.89	2.97
506	NYSE	TEVA	Wed, May 25, 1994	2.81	2.88	2.80	2.86
505	NYSE	TEVA	Tue, May 24, 1994	2.81	2.88	2.79	2.83
504	NYSE	TEVA	Mon, May 23, 1994	2.88	2.88	2.81	2.85
503	NYSE	TEVA	Fri, May 20, 1994	2.92	2.92	2.88	2.91
502	NYSE	TEVA	Thu, May 19, 1994	2.94	2.94	2.88	2.92
501	NYSE	TEVA	Wed, May 18, 1994	2.94	2.97	2.88	2.94
500	NYSE	TEVA	Tue, May 17, 1994	3.09	3.09	2.91	2.95
499	NYSE	TEVA	Mon, May 16, 1994	3.09	3.09	3.00	3.03
498	NYSE	TEVA	Fri, May 13, 1994	2.95	3.09	2.95	3.09
497	NYSE	TEVA	Thu, May 12, 1994	3.00	3.00	2.92	2.96
496	NYSE	TEVA	Wed, May 11, 1994	3.13	3.14	2.95	2.95
495	NYSE	TEVA	Tue, May 10, 1994	2.94	3.09	2.94	3.05
494	NYSE	TEVA	Mon, May 9, 1994	2.97	2.97	2.80	2.81
493	NYSE	TEVA	Fri, May 6, 1994	3.13	3.13	2.92	2.95
492	NYSE	TEVA	Thu, May 5, 1994	3.36	3.36	3.16	3.18
491	NYSE	TEVA	Wed, May 4, 1994	3.44	3.44	3.28	3.36
490	NYSE	TEVA	Tue, May 3, 1994	3.41	3.42	3.31	3.42
489	NYSE	TEVA	Mon, May 2, 1994	3.41	3.50	3.36	3.36
488	NYSE	TEVA	Fri, Apr 29, 1994	3.30	3.38	3.27	3.36
487	NYSE	TEVA	Thu, Apr 28, 1994	3.22	3.30	3.22	3.27
486	NYSE	TEVA	Tue, Apr 26, 1994	3.25	3.27	3.19	3.23
485	NYSE	TEVA	Mon, Apr 25, 1994	3.16	3.23	3.16	3.23
484	NYSE	TEVA	Fri, Apr 22, 1994	3.11	3.19	3.08	3.17
483	NYSE	TEVA	Thu, Apr 21, 1994	3.09	3.14	3.06	3.09
482	NYSE	TEVA	Wed, Apr 20, 1994	3.02	3.08	3.02	3.06
481	NYSE	TEVA	Tue, Apr 19, 1994	3.00	3.03	2.97	3.01
480	NYSE	TEVA	Mon, Apr 18, 1994	2.97	3.05	2.92	2.98
479	NYSE	TEVA	Fri, Apr 15, 1994	2.97	3.03	2.95	2.97
478	NYSE	TEVA	Thu, Apr 14, 1994	2.83	2.97	2.81	2.95
477	NYSE	TEVA	Wed, Apr 13, 1994	3.03	3.03	2.83	2.84
476	NYSE	TEVA	Tue, Apr 12, 1994	3.16	3.16	2.97	3.03
475	NYSE	TEVA	Mon, Apr 11, 1994	3.19	3.19	3.13	3.14
474	NYSE	TEVA	Fri, Apr 8, 1994	3.31	3.31	3.09	3.19
473	NYSE	TEVA	Thu, Apr 7, 1994	3.38	3.38	3.25	3.30
472	NYSE	TEVA	Wed, Apr 6, 1994	3.31	3.33	3.22	3.23
471	NYSE	TEVA	Tue, Apr 5, 1994	3.17	3.28	3.17	3.27
470	NYSE	TEVA	Mon, Apr 4, 1994	3.02	3.16	2.97	3.09
469	NYSE	TEVA	Thu, Mar 31, 1994	3.22	3.25	2.98	3.13
468	NYSE	TEVA	Wed, Mar 30, 1994	3.31	3.38	3.20	3.23
467	NYSE	TEVA	Tue, Mar 29, 1994	3.47	3.48	3.38	3.39
466	NYSE	TEVA	Mon, Mar 28, 1994	3.41	3.47	3.38	3.42
465	NYSE	TEVA	Fri, Mar 25, 1994	3.34	3.41	3.28	3.31
464	NYSE	TEVA	Thu, Mar 24, 1994	3.19	3.31	3.16	3.25
463	NYSE	TEVA	Wed, Mar 23, 1994	3.53	3.56	3.19	3.23
462	NYSE	TEVA	Tue, Mar 22, 1994	3.66	3.69	3.53	3.53
461	NYSE	TEVA	Mon, Mar 21, 1994	3.78	3.84	3.66	3.69
460	NYSE	TEVA	Fri, Mar 18, 1994	3.89	3.97	3.78	3.80
459	NYSE	TEVA	Thu, Mar 17, 1994	4.09	4.13	3.94	3.94
458	NYSE	TEVA	Wed, Mar 16, 1994	4.13	4.16	4.06	4.13
457	NYSE	TEVA	Tue, Mar 15, 1994	3.84	4.03	3.84	3.98
456	NYSE	TEVA	Mon, Mar 14, 1994	3.75	3.81	3.70	3.78
455	NYSE	TEVA	Fri, Mar 11, 1994	3.78	3.84	3.77	3.78
454	NYSE	TEVA	Thu, Mar 10, 1994	3.91	3.91	3.81	3.83
453	NYSE	TEVA	Wed, Mar 9, 1994	3.75	3.91	3.69	3.88
452	NYSE	TEVA	Tue, Mar 8, 1994	4.02	4.02	3.75	3.78
451	NYSE	TEVA	Mon, Mar 7, 1994	4.06	4.09	3.97	4.00
450	NYSE	TEVA	Fri, Mar 4, 1994	4.13	4.13	4.06	4.08
449	NYSE	TEVA	Thu, Mar 3, 1994	4.03	4.09	4.03	4.05
448	NYSE	TEVA	Wed, Mar 2, 1994	4.13	4.19	4.03	4.09
447	NYSE	TEVA	Tue, Mar 1, 1994	4.20	4.31	4.17	4.20
446	NYSE	TEVA	Mon, Feb 28, 1994	4.17	4.22	4.16	4.17
445	NYSE	TEVA	Fri, Feb 25, 1994	4.23	4.28	4.14	4.17
444	NYSE	TEVA	Thu, Feb 24, 1994	4.28	4.28	4.23	4.28
443	NYSE	TEVA	Wed, Feb 23, 1994	4.25	4.28	4.16	4.23
442	NYSE	TEVA	Tue, Feb 22, 1994	4.09	4.22	4.03	4.19
441	NYSE	TEVA	Fri, Feb 18, 1994	3.95	4.03	3.92	3.97
440	NYSE	TEVA	Thu, Feb 17, 1994	4.13	4.19	3.91	3.94
439	NYSE	TEVA	Wed, Feb 16, 1994	4.25	4.31	4.19	4.20
438	NYSE	TEVA	Tue, Feb 15, 1994	4.09	4.19	4.06	4.16
437	NYSE	TEVA	Mon, Feb 14, 1994	4.06	4.06	3.97	4.05
436	NYSE	TEVA	Fri, Feb 11, 1994	4.13	4.13	3.98	4.06
435	NYSE	TEVA	Thu, Feb 10, 1994	3.98	4.22	3.98	4.11
434	NYSE	TEVA	Wed, Feb 9, 1994	3.89	4.00	3.88	3.94
433	NYSE	TEVA	Tue, Feb 8, 1994	4.11	4.11	3.98	4.03
432	NYSE	TEVA	Mon, Feb 7, 1994	4.06	4.06	3.97	4.03
431	NYSE	TEVA	Fri, Feb 4, 1994	4.13	4.28	4.09	4.11
430	NYSE	TEVA	Thu, Feb 3, 1994	3.94	4.14	3.94	4.11
429	NYSE	TEVA	Wed, Feb 2, 1994	3.91	3.95	3.86	3.94
428	NYSE	TEVA	Tue, Feb 1, 1994	3.94	3.98	3.91	3.91
427	NYSE	TEVA	Mon, Jan 31, 1994	3.88	4.00	3.81	3.97
426	NYSE	TEVA	Fri, Jan 28, 1994	3.73	3.83	3.73	3.81
425	NYSE	TEVA	Thu, Jan 27, 1994	3.64	3.77	3.63	3.73
424	NYSE	TEVA	Wed, Jan 26, 1994	3.56	3.66	3.47	3.59
423	NYSE	TEVA	Tue, Jan 25, 1994	3.63	3.64	3.50	3.55
422	NYSE	TEVA	Mon, Jan 24, 1994	3.66	3.66	3.58	3.61
421	NYSE	TEVA	Fri, Jan 21, 1994	3.66	3.69	3.61	3.66
420	NYSE	TEVA	Thu, Jan 20, 1994	3.73	3.73	3.61	3.64
419	NYSE	TEVA	Wed, Jan 19, 1994	3.81	3.88	3.69	3.69
418	NYSE	TEVA	Tue, Jan 18, 1994	3.75	3.84	3.70	3.84
417	NYSE	TEVA	Mon, Jan 17, 1994	3.73	3.73	3.67	3.72
416	NYSE	TEVA	Fri, Jan 14, 1994	3.70	3.70	3.64	3.69
415	NYSE	TEVA	Thu, Jan 13, 1994	3.59	3.69	3.59	3.66
414	NYSE	TEVA	Wed, Jan 12, 1994	3.61	3.66	3.53	3.59
413	NYSE	TEVA	Tue, Jan 11, 1994	3.53	3.61	3.53	3.53
412	NYSE	TEVA	Mon, Jan 10, 1994	3.59	3.59	3.48	3.50
411	NYSE	TEVA	Fri, Jan 7, 1994	3.61	3.64	3.56	3.63
410	NYSE	TEVA	Thu, Jan 6, 1994	3.69	3.69	3.59	3.64
409	NYSE	TEVA	Wed, Jan 5, 1994	3.75	3.75	3.69	3.75
408	NYSE	TEVA	Tue, Jan 4, 1994	3.78	3.78	3.70	3.75
407	NYSE	TEVA	Mon, Jan 3, 1994	3.81	3.81	3.72	3.78
406	NYSE	TEVA	Fri, Dec 31, 1993	3.66	3.84	3.61	3.77
405	NYSE	TEVA	Thu, Dec 30, 1993	3.56	3.64	3.56	3.63
404	NYSE	TEVA	Wed, Dec 29, 1993	3.63	3.66	3.58	3.61
403	NYSE	TEVA	Tue, Dec 28, 1993	3.59	3.61	3.55	3.59
402	NYSE	TEVA	Mon, Dec 27, 1993	3.63	3.63	3.58	3.59
401	NYSE	TEVA	Thu, Dec 23, 1993	3.63	3.64	3.53	3.64
400	NYSE	TEVA	Wed, Dec 22, 1993	3.66	3.66	3.58	3.63
399	NYSE	TEVA	Tue, Dec 21, 1993	3.53	3.66	3.48	3.64
398	NYSE	TEVA	Mon, Dec 20, 1993	3.45	3.50	3.42	3.45
397	NYSE	TEVA	Fri, Dec 17, 1993	3.48	3.48	3.38	3.41
396	NYSE	TEVA	Thu, Dec 16, 1993	3.45	3.47	3.42	3.45
395	NYSE	TEVA	Wed, Dec 15, 1993	3.44	3.47	3.36	3.39
394	NYSE	TEVA	Tue, Dec 14, 1993	3.48	3.52	3.38	3.44
393	NYSE	TEVA	Mon, Dec 13, 1993	3.56	3.56	3.44	3.45
392	NYSE	TEVA	Fri, Dec 10, 1993	3.56	3.59	3.52	3.56
391	NYSE	TEVA	Thu, Dec 9, 1993	3.70	3.70	3.50	3.56
390	NYSE	TEVA	Wed, Dec 8, 1993	3.63	3.67	3.59	3.64
389	NYSE	TEVA	Tue, Dec 7, 1993	3.63	3.63	3.55	3.61
388	NYSE	TEVA	Mon, Dec 6, 1993	3.66	3.69	3.56	3.56
387	NYSE	TEVA	Fri, Dec 3, 1993	3.44	3.61	3.41	3.61
386	NYSE	TEVA	Thu, Dec 2, 1993	3.69	3.72	3.39	3.44
385	NYSE	TEVA	Wed, Dec 1, 1993	3.42	3.47	3.41	3.44
384	NYSE	TEVA	Tue, Nov 30, 1993	3.56	3.56	3.42	3.47
383	NYSE	TEVA	Mon, Nov 29, 1993	3.56	3.56	3.47	3.48
382	NYSE	TEVA	Fri, Nov 26, 1993	3.63	3.66	3.53	3.55
381	NYSE	TEVA	Wed, Nov 24, 1993	3.58	3.69	3.56	3.66
380	NYSE	TEVA	Tue, Nov 23, 1993	3.63	3.63	3.47	3.52
379	NYSE	TEVA	Mon, Nov 22, 1993	3.75	3.75	3.56	3.59
378	NYSE	TEVA	Fri, Nov 19, 1993	3.75	3.75	3.69	3.69
377	NYSE	TEVA	Thu, Nov 18, 1993	3.78	3.78	3.72	3.72
376	NYSE	TEVA	Wed, Nov 17, 1993	3.77	3.78	3.72	3.78
375	NYSE	TEVA	Tue, Nov 16, 1993	3.81	3.81	3.72	3.77
374	NYSE	TEVA	Mon, Nov 15, 1993	3.81	3.81	3.77	3.81
373	NYSE	TEVA	Fri, Nov 12, 1993	3.84	3.84	3.72	3.81
372	NYSE	TEVA	Thu, Nov 11, 1993	3.97	3.97	3.75	3.83
371	NYSE	TEVA	Wed, Nov 10, 1993	3.97	4.05	3.94	3.97
370	NYSE	TEVA	Tue, Nov 9, 1993	3.97	4.03	3.91	3.94
369	NYSE	TEVA	Mon, Nov 8, 1993	3.89	3.97	3.89	3.94
368	NYSE	TEVA	Fri, Nov 5, 1993	3.94	3.94	3.88	3.92
367	NYSE	TEVA	Thu, Nov 4, 1993	3.91	3.97	3.89	3.89
366	NYSE	TEVA	Wed, Nov 3, 1993	3.92	4.00	3.89	3.92
365	NYSE	TEVA	Tue, Nov 2, 1993	4.06	4.09	3.92	3.95
364	NYSE	TEVA	Mon, Nov 1, 1993	3.72	3.84	3.66	3.83
363	NYSE	TEVA	Fri, Oct 29, 1993	3.80	3.89	3.72	3.72
362	NYSE	TEVA	Thu, Oct 28, 1993	3.56	3.81	3.53	3.75
361	NYSE	TEVA	Wed, Oct 27, 1993	3.45	3.55	3.44	3.52
360	NYSE	TEVA	Tue, Oct 26, 1993	3.36	3.41	3.34	3.39
359	NYSE	TEVA	Mon, Oct 25, 1993	3.52	3.52	3.41	3.41
358	NYSE	TEVA	Fri, Oct 22, 1993	3.56	3.58	3.48	3.48
357	NYSE	TEVA	Thu, Oct 21, 1993	3.38	3.58	3.38	3.56
356	NYSE	TEVA	Wed, Oct 20, 1993	3.48	3.48	3.36	3.42
355	NYSE	TEVA	Tue, Oct 19, 1993	3.55	3.56	3.47	3.48
354	NYSE	TEVA	Mon, Oct 18, 1993	3.56	3.61	3.47	3.53
353	NYSE	TEVA	Fri, Oct 15, 1993	3.63	3.64	3.58	3.59
352	NYSE	TEVA	Thu, Oct 14, 1993	3.64	3.70	3.53	3.58
351	NYSE	TEVA	Wed, Oct 13, 1993	3.80	3.84	3.63	3.66
350	NYSE	TEVA	Tue, Oct 12, 1993	3.80	3.86	3.78	3.84
349	NYSE	TEVA	Mon, Oct 11, 1993	3.83	3.88	3.75	3.78
348	NYSE	TEVA	Fri, Oct 8, 1993	3.91	3.91	3.72	3.78
347	NYSE	TEVA	Thu, Oct 7, 1993	3.88	3.94	3.88	3.89
346	NYSE	TEVA	Wed, Oct 6, 1993	3.80	3.95	3.80	3.89
345	NYSE	TEVA	Tue, Oct 5, 1993	3.73	3.77	3.73	3.77
344	NYSE	TEVA	Mon, Oct 4, 1993	3.70	3.78	3.69	3.73
343	NYSE	TEVA	Fri, Oct 1, 1993	3.69	3.78	3.69	3.77
342	NYSE	TEVA	Thu, Sep 30, 1993	3.69	3.75	3.69	3.70
341	NYSE	TEVA	Wed, Sep 29, 1993	3.81	3.81	3.66	3.72
340	NYSE	TEVA	Tue, Sep 28, 1993	3.86	3.88	3.70	3.75
339	NYSE	TEVA	Mon, Sep 27, 1993	4.09	4.09	3.91	3.94
338	NYSE	TEVA	Fri, Sep 24, 1993	4.13	4.14	4.00	4.09
337	NYSE	TEVA	Thu, Sep 23, 1993	4.03	4.13	3.91	4.13
336	NYSE	TEVA	Wed, Sep 22, 1993	3.72	4.19	3.70	4.02
335	NYSE	TEVA	Tue, Sep 21, 1993	3.78	3.84	3.59	3.70
334	NYSE	TEVA	Mon, Sep 20, 1993	4.03	4.03	3.78	3.81
333	NYSE	TEVA	Fri, Sep 17, 1993	4.14	4.14	4.00	4.00
332	NYSE	TEVA	Thu, Sep 16, 1993	4.16	4.16	4.06	4.13
331	NYSE	TEVA	Wed, Sep 15, 1993	3.80	4.19	3.80	4.19
330	NYSE	TEVA	Tue, Sep 14, 1993	3.69	3.81	3.69	3.81
329	NYSE	TEVA	Mon, Sep 13, 1993	3.77	3.78	3.66	3.67
328	NYSE	TEVA	Fri, Sep 10, 1993	3.73	3.83	3.69	3.80
327	NYSE	TEVA	Thu, Sep 9, 1993	3.69	3.72	3.64	3.67
326	NYSE	TEVA	Wed, Sep 8, 1993	3.61	3.73	3.59	3.69
325	NYSE	TEVA	Tue, Sep 7, 1993	3.56	3.59	3.53	3.56
324	NYSE	TEVA	Fri, Sep 3, 1993	3.56	3.58	3.53	3.55
323	NYSE	TEVA	Thu, Sep 2, 1993	3.61	3.66	3.53	3.56
322	NYSE	TEVA	Wed, Sep 1, 1993	3.53	3.70	3.48	3.55
321	NYSE	TEVA	Tue, Aug 31, 1993	3.30	3.45	3.27	3.45
320	NYSE	TEVA	Mon, Aug 30, 1993	3.25	3.28	3.19	3.22
319	NYSE	TEVA	Fri, Aug 27, 1993	3.25	3.28	3.22	3.28
318	NYSE	TEVA	Thu, Aug 26, 1993	3.33	3.33	3.22	3.27
317	NYSE	TEVA	Wed, Aug 25, 1993	3.33	3.34	3.25	3.30
316	NYSE	TEVA	Tue, Aug 24, 1993	3.27	3.33	3.22	3.33
315	NYSE	TEVA	Mon, Aug 23, 1993	3.22	3.25	3.20	3.23
314	NYSE	TEVA	Fri, Aug 20, 1993	3.23	3.31	3.22	3.22
313	NYSE	TEVA	Thu, Aug 19, 1993	3.09	3.28	3.08	3.25
312	NYSE	TEVA	Wed, Aug 18, 1993	3.19	3.19	3.09	3.11
311	NYSE	TEVA	Tue, Aug 17, 1993	3.13	3.17	3.09	3.14
310	NYSE	TEVA	Mon, Aug 16, 1993	3.16	3.20	3.16	3.19
309	NYSE	TEVA	Fri, Aug 13, 1993	3.22	3.25	3.17	3.22
308	NYSE	TEVA	Thu, Aug 12, 1993	3.20	3.25	3.16	3.23
307	NYSE	TEVA	Wed, Aug 11, 1993	3.22	3.25	3.13	3.22
306	NYSE	TEVA	Tue, Aug 10, 1993	3.11	3.31	3.11	3.23
305	NYSE	TEVA	Mon, Aug 9, 1993	2.94	3.05	2.94	3.05
304	NYSE	TEVA	Fri, Aug 6, 1993	2.84	2.84	2.81	2.84
303	NYSE	TEVA	Thu, Aug 5, 1993	2.97	2.97	2.81	2.83
302	NYSE	TEVA	Wed, Aug 4, 1993	2.98	2.98	2.92	2.95
301	NYSE	TEVA	Tue, Aug 3, 1993	2.92	2.98	2.84	2.92
300	NYSE	TEVA	Mon, Aug 2, 1993	2.73	2.88	2.70	2.83
299	NYSE	TEVA	Fri, Jul 30, 1993	2.63	2.66	2.58	2.63
298	NYSE	TEVA	Thu, Jul 29, 1993	2.78	2.78	2.69	2.70
297	NYSE	TEVA	Wed, Jul 28, 1993	2.69	2.78	2.69	2.75
296	NYSE	TEVA	Tue, Jul 27, 1993	2.72	2.75	2.69	2.72
295	NYSE	TEVA	Mon, Jul 26, 1993	2.80	2.83	2.70	2.75
294	NYSE	TEVA	Fri, Jul 23, 1993	2.81	2.86	2.80	2.81
293	NYSE	TEVA	Thu, Jul 22, 1993	2.78	2.81	2.78	2.81
292	NYSE	TEVA	Wed, Jul 21, 1993	2.75	2.81	2.75	2.81
291	NYSE	TEVA	Tue, Jul 20, 1993	2.75	2.81	2.67	2.81
290	NYSE	TEVA	Mon, Jul 19, 1993	2.78	2.84	2.78	2.83
289	NYSE	TEVA	Fri, Jul 16, 1993	2.81	2.83	2.77	2.78
288	NYSE	TEVA	Thu, Jul 15, 1993	2.94	2.97	2.73	2.80
287	NYSE	TEVA	Wed, Jul 14, 1993	2.89	2.97	2.84	2.95
286	NYSE	TEVA	Tue, Jul 13, 1993	2.70	2.91	2.66	2.86
285	NYSE	TEVA	Mon, Jul 12, 1993	2.63	2.66	2.59	2.63
284	NYSE	TEVA	Fri, Jul 9, 1993	2.59	2.66	2.56	2.64
283	NYSE	TEVA	Thu, Jul 8, 1993	2.55	2.59	2.55	2.59
282	NYSE	TEVA	Wed, Jul 7, 1993	2.56	2.58	2.53	2.55
281	NYSE	TEVA	Tue, Jul 6, 1993	2.58	2.61	2.53	2.53
280	NYSE	TEVA	Fri, Jul 2, 1993	2.58	2.63	2.58	2.59
279	NYSE	TEVA	Thu, Jul 1, 1993	2.58	2.61	2.58	2.59
278	NYSE	TEVA	Wed, Jun 30, 1993	2.59	2.63	2.58	2.58
277	NYSE	TEVA	Tue, Jun 29, 1993	2.66	2.73	2.63	2.63
276	NYSE	TEVA	Mon, Jun 28, 1993	2.64	2.72	2.58	2.59
275	NYSE	TEVA	Fri, Jun 25, 1993	2.73	2.75	2.69	2.69
274	NYSE	TEVA	Thu, Jun 24, 1993	2.67	2.73	2.67	2.70
273	NYSE	TEVA	Wed, Jun 23, 1993	2.69	2.75	2.69	2.75
272	NYSE	TEVA	Tue, Jun 22, 1993	2.69	2.72	2.63	2.72
271	NYSE	TEVA	Mon, Jun 21, 1993	2.83	2.88	2.63	2.72
270	NYSE	TEVA	Fri, Jun 18, 1993	2.91	2.91	2.86	2.91
269	NYSE	TEVA	Thu, Jun 17, 1993	2.92	2.92	2.84	2.86
268	NYSE	TEVA	Wed, Jun 16, 1993	2.95	2.95	2.91	2.94
267	NYSE	TEVA	Tue, Jun 15, 1993	2.94	2.97	2.88	2.95
266	NYSE	TEVA	Mon, Jun 14, 1993	2.91	2.91	2.84	2.86
265	NYSE	TEVA	Fri, Jun 11, 1993	2.89	2.94	2.83	2.94
264	NYSE	TEVA	Thu, Jun 10, 1993	2.89	2.92	2.89	2.91
263	NYSE	TEVA	Wed, Jun 9, 1993	2.97	2.97	2.88	2.89
262	NYSE	TEVA	Tue, Jun 8, 1993	2.97	3.00	2.91	2.94
261	NYSE	TEVA	Mon, Jun 7, 1993	2.89	2.95	2.89	2.95
260	NYSE	TEVA	Fri, Jun 4, 1993	2.92	2.97	2.88	2.88
259	NYSE	TEVA	Thu, Jun 3, 1993	2.97	2.97	2.91	2.94
258	NYSE	TEVA	Wed, Jun 2, 1993	2.91	2.97	2.88	2.92
257	NYSE	TEVA	Tue, Jun 1, 1993	2.91	2.97	2.88	2.91
256	NYSE	TEVA	Fri, May 28, 1993	2.98	2.98	2.91	2.92
255	NYSE	TEVA	Thu, May 27, 1993	2.89	3.00	2.89	2.98
254	NYSE	TEVA	Wed, May 26, 1993	2.91	2.92	2.88	2.89
253	NYSE	TEVA	Tue, May 25, 1993	2.88	2.91	2.84	2.88
252	NYSE	TEVA	Mon, May 24, 1993	2.81	2.88	2.80	2.88
251	NYSE	TEVA	Fri, May 21, 1993	2.98	2.98	2.89	2.94
250	NYSE	TEVA	Thu, May 20, 1993	2.91	3.00	2.91	2.95
249	NYSE	TEVA	Wed, May 19, 1993	2.83	2.97	2.83	2.95
248	NYSE	TEVA	Tue, May 18, 1993	2.84	2.94	2.84	2.91
247	NYSE	TEVA	Mon, May 17, 1993	2.91	2.94	2.88	2.91
246	NYSE	TEVA	Fri, May 14, 1993	2.84	2.95	2.81	2.91
245	NYSE	TEVA	Thu, May 13, 1993	2.84	2.88	2.78	2.83
244	NYSE	TEVA	Wed, May 12, 1993	2.91	2.91	2.81	2.88
243	NYSE	TEVA	Tue, May 11, 1993	2.92	2.92	2.84	2.84
242	NYSE	TEVA	Mon, May 10, 1993	2.88	2.97	2.80	2.92
241	NYSE	TEVA	Fri, May 7, 1993	2.67	2.91	2.67	2.78
240	NYSE	TEVA	Thu, May 6, 1993	2.63	2.78	2.63	2.67
239	NYSE	TEVA	Wed, May 5, 1993	2.66	2.72	2.59	2.67
238	NYSE	TEVA	Tue, May 4, 1993	2.55	2.63	2.53	2.58
237	NYSE	TEVA	Mon, May 3, 1993	2.53	2.63	2.52	2.53
236	NYSE	TEVA	Fri, Apr 30, 1993	2.56	2.59	2.53	2.58
235	NYSE	TEVA	Thu, Apr 29, 1993	2.44	2.56	2.44	2.55
234	NYSE	TEVA	Wed, Apr 28, 1993	2.47	2.52	2.44	2.52
233	NYSE	TEVA	Tue, Apr 27, 1993	2.50	2.55	2.50	2.53
232	NYSE	TEVA	Mon, Apr 26, 1993	2.56	2.59	2.50	2.56
231	NYSE	TEVA	Fri, Apr 23, 1993	2.56	2.59	2.50	2.52
230	NYSE	TEVA	Thu, Apr 22, 1993	2.56	2.56	2.44	2.52
229	NYSE	TEVA	Wed, Apr 21, 1993	2.63	2.63	2.55	2.59
228	NYSE	TEVA	Tue, Apr 20, 1993	2.52	2.59	2.44	2.59
227	NYSE	TEVA	Mon, Apr 19, 1993	2.58	2.58	2.28	2.41
226	NYSE	TEVA	Fri, Apr 16, 1993	2.72	2.75	2.56	2.61
225	NYSE	TEVA	Thu, Apr 15, 1993	2.84	2.84	2.59	2.72
224	NYSE	TEVA	Wed, Apr 14, 1993	2.81	2.91	2.69	2.81
223	NYSE	TEVA	Tue, Apr 13, 1993	2.77	2.83	2.73	2.77
222	NYSE	TEVA	Mon, Apr 12, 1993	2.67	2.73	2.67	2.73
221	NYSE	TEVA	Thu, Apr 8, 1993	2.67	2.73	2.67	2.70
220	NYSE	TEVA	Wed, Apr 7, 1993	2.64	2.67	2.63	2.65
219	NYSE	TEVA	Tue, Apr 6, 1993	2.63	2.66	2.61	2.64
218	NYSE	TEVA	Mon, Apr 5, 1993	2.69	2.73	2.64	2.64
217	NYSE	TEVA	Fri, Apr 2, 1993	2.80	2.80	2.70	2.72
216	NYSE	TEVA	Thu, Apr 1, 1993	2.84	2.84	2.80	2.80
215	NYSE	TEVA	Wed, Mar 31, 1993	2.80	2.84	2.77	2.83
214	NYSE	TEVA	Tue, Mar 30, 1993	2.77	2.80	2.75	2.80
213	NYSE	TEVA	Mon, Mar 29, 1993	2.76	2.82	2.75	2.80
212	NYSE	TEVA	Fri, Mar 26, 1993	2.74	2.78	2.70	2.77
211	NYSE	TEVA	Thu, Mar 25, 1993	2.72	2.75	2.69	2.73
210	NYSE	TEVA	Wed, Mar 24, 1993	2.75	2.75	2.64	2.71
209	NYSE	TEVA	Tue, Mar 23, 1993	2.72	2.75	2.70	2.74
208	NYSE	TEVA	Mon, Mar 22, 1993	2.75	2.77	2.72	2.76
207	NYSE	TEVA	Fri, Mar 19, 1993	2.84	2.84	2.80	2.82
206	NYSE	TEVA	Thu, Mar 18, 1993	2.84	2.84	2.81	2.83
205	NYSE	TEVA	Wed, Mar 17, 1993	2.88	2.89	2.81	2.84
204	NYSE	TEVA	Tue, Mar 16, 1993	2.77	2.88	2.75	2.84
203	NYSE	TEVA	Mon, Mar 15, 1993	2.75	2.77	2.72	2.77
202	NYSE	TEVA	Fri, Mar 12, 1993	2.73	2.76	2.72	2.74
201	NYSE	TEVA	Thu, Mar 11, 1993	2.73	2.77	2.71	2.74
200	NYSE	TEVA	Wed, Mar 10, 1993	2.75	2.77	2.70	2.73
199	NYSE	TEVA	Tue, Mar 9, 1993	2.73	2.76	2.70	2.73
198	NYSE	TEVA	Mon, Mar 8, 1993	2.77	2.77	2.72	2.73
197	NYSE	TEVA	Fri, Mar 5, 1993	2.67	2.75	2.67	2.73
196	NYSE	TEVA	Thu, Mar 4, 1993	2.75	2.75	2.67	2.70
195	NYSE	TEVA	Wed, Mar 3, 1993	2.73	2.80	2.72	2.75
194	NYSE	TEVA	Tue, Mar 2, 1993	2.69	2.73	2.68	2.73
193	NYSE	TEVA	Mon, Mar 1, 1993	2.70	2.75	2.66	2.68
192	NYSE	TEVA	Fri, Feb 26, 1993	2.63	2.69	2.59	2.66
191	NYSE	TEVA	Thu, Feb 25, 1993	2.50	2.63	2.47	2.61
190	NYSE	TEVA	Wed, Feb 24, 1993	2.36	2.44	2.34	2.44
189	NYSE	TEVA	Tue, Feb 23, 1993	2.25	2.34	2.13	2.34
188	NYSE	TEVA	Mon, Feb 22, 1993	2.50	2.50	2.27	2.33
187	NYSE	TEVA	Fri, Feb 19, 1993	2.63	2.63	2.41	2.46
186	NYSE	TEVA	Thu, Feb 18, 1993	2.67	2.69	2.59	2.63
185	NYSE	TEVA	Wed, Feb 17, 1993	2.73	2.73	2.63	2.70
184	NYSE	TEVA	Tue, Feb 16, 1993	2.84	2.88	2.74	2.80
183	NYSE	TEVA	Fri, Feb 12, 1993	2.91	2.97	2.80	2.84
182	NYSE	TEVA	Thu, Feb 11, 1993	2.92	2.95	2.84	2.88
181	NYSE	TEVA	Wed, Feb 10, 1993	2.88	3.03	2.84	3.03
180	NYSE	TEVA	Tue, Feb 9, 1993	2.95	3.00	2.94	2.98
179	NYSE	TEVA	Mon, Feb 8, 1993	3.11	3.13	3.00	3.03
178	NYSE	TEVA	Fri, Feb 5, 1993	3.17	3.17	2.97	3.08
177	NYSE	TEVA	Thu, Feb 4, 1993	3.15	3.20	3.13	3.16
176	NYSE	TEVA	Wed, Feb 3, 1993	3.17	3.17	3.10	3.13
175	NYSE	TEVA	Tue, Feb 2, 1993	3.07	3.07	3.04	3.06
174	NYSE	TEVA	Mon, Feb 1, 1993	2.97	3.02	2.97	3.02
173	NYSE	TEVA	Fri, Jan 29, 1993	2.88	2.92	2.88	2.92
172	NYSE	TEVA	Thu, Jan 28, 1993	2.91	2.97	2.84	2.88
171	NYSE	TEVA	Wed, Jan 27, 1993	3.00	3.00	2.92	2.95
170	NYSE	TEVA	Tue, Jan 26, 1993	2.94	3.08	2.92	2.98
169	NYSE	TEVA	Mon, Jan 25, 1993	2.77	2.94	2.77	2.91
168	NYSE	TEVA	Fri, Jan 22, 1993	2.73	2.74	2.70	2.72
167	NYSE	TEVA	Thu, Jan 21, 1993	2.78	2.78	2.73	2.74
166	NYSE	TEVA	Wed, Jan 20, 1993	2.74	2.77	2.74	2.77
165	NYSE	TEVA	Tue, Jan 19, 1993	2.74	2.77	2.74	2.74
164	NYSE	TEVA	Mon, Jan 18, 1993	2.73	2.77	2.73	2.76
163	NYSE	TEVA	Fri, Jan 15, 1993	2.78	2.78	2.72	2.76
162	NYSE	TEVA	Thu, Jan 14, 1993	2.77	2.80	2.75	2.75
161	NYSE	TEVA	Wed, Jan 13, 1993	2.77	2.81	2.66	2.72
160	NYSE	TEVA	Tue, Jan 12, 1993	2.86	2.86	2.82	2.83
159	NYSE	TEVA	Mon, Jan 11, 1993	2.79	2.86	2.79	2.86
158	NYSE	TEVA	Fri, Jan 8, 1993	2.83	2.84	2.78	2.81
157	NYSE	TEVA	Thu, Jan 7, 1993	2.81	2.84	2.80	2.81
156	NYSE	TEVA	Wed, Jan 6, 1993	2.86	2.89	2.75	2.80
155	NYSE	TEVA	Tue, Jan 5, 1993	2.89	2.91	2.82	2.84
154	NYSE	TEVA	Mon, Jan 4, 1993	2.84	2.91	2.84	2.89
153	NYSE	TEVA	Thu, Dec 31, 1992	2.81	2.81	2.73	2.74
152	NYSE	TEVA	Wed, Dec 30, 1992	2.70	2.83	2.70	2.80
151	NYSE	TEVA	Tue, Dec 29, 1992	2.67	2.72	2.65	2.71
150	NYSE	TEVA	Mon, Dec 28, 1992	2.69	2.70	2.65	2.66
149	NYSE	TEVA	Thu, Dec 24, 1992	2.58	2.69	2.58	2.67
148	NYSE	TEVA	Wed, Dec 23, 1992	2.52	2.58	2.52	2.58
147	NYSE	TEVA	Tue, Dec 22, 1992	2.49	2.52	2.49	2.50
146	NYSE	TEVA	Mon, Dec 21, 1992	2.58	2.61	2.46	2.50
145	NYSE	TEVA	Fri, Dec 18, 1992	2.47	2.62	2.44	2.55
144	NYSE	TEVA	Thu, Dec 17, 1992	2.42	2.45	2.41	2.44
143	NYSE	TEVA	Wed, Dec 16, 1992	2.41	2.43	2.39	2.41
142	NYSE	TEVA	Tue, Dec 15, 1992	2.47	2.48	2.38	2.42
141	NYSE	TEVA	Mon, Dec 14, 1992	2.47	2.55	2.47	2.47
140	NYSE	TEVA	Fri, Dec 11, 1992	2.53	2.53	2.47	2.48
139	NYSE	TEVA	Thu, Dec 10, 1992	2.55	2.55	2.50	2.50
138	NYSE	TEVA	Wed, Dec 9, 1992	2.60	2.60	2.55	2.57
137	NYSE	TEVA	Tue, Dec 8, 1992	2.54	2.57	2.48	2.57
136	NYSE	TEVA	Mon, Dec 7, 1992	2.52	2.56	2.48	2.55
135	NYSE	TEVA	Fri, Dec 4, 1992	2.34	2.35	2.34	2.34
134	NYSE	TEVA	Thu, Dec 3, 1992	2.31	2.39	2.31	2.34
133	NYSE	TEVA	Wed, Dec 2, 1992	2.31	2.34	2.31	2.34
132	NYSE	TEVA	Tue, Dec 1, 1992	2.37	2.38	2.31	2.33
131	NYSE	TEVA	Mon, Nov 30, 1992	2.38	2.41	2.36	2.38
130	NYSE	TEVA	Fri, Nov 27, 1992	2.38	2.38	2.34	2.38
129	NYSE	TEVA	Wed, Nov 25, 1992	2.34	2.38	2.33	2.38
128	NYSE	TEVA	Tue, Nov 24, 1992	2.28	2.38	2.27	2.38
127	NYSE	TEVA	Mon, Nov 23, 1992	2.20	2.30	2.19	2.27
126	NYSE	TEVA	Fri, Nov 20, 1992	2.08	2.16	2.08	2.13
125	NYSE	TEVA	Thu, Nov 19, 1992	2.08	2.13	2.05	2.11
124	NYSE	TEVA	Wed, Nov 18, 1992	2.05	2.08	2.02	2.08
123	NYSE	TEVA	Tue, Nov 17, 1992	2.08	2.12	2.01	2.02
122	NYSE	TEVA	Mon, Nov 16, 1992	2.06	2.10	2.06	2.07
121	NYSE	TEVA	Fri, Nov 13, 1992	2.11	2.11	2.06	2.09
120	NYSE	TEVA	Thu, Nov 12, 1992	2.08	2.11	2.07	2.09
119	NYSE	TEVA	Wed, Nov 11, 1992	2.02	2.09	2.01	2.08
118	NYSE	TEVA	Tue, Nov 10, 1992	2.00	2.01	1.98	2.00
117	NYSE	TEVA	Mon, Nov 9, 1992	2.00	2.03	1.95	1.98
116	NYSE	TEVA	Fri, Nov 6, 1992	1.98	2.05	1.95	2.04
115	NYSE	TEVA	Thu, Nov 5, 1992	1.91	1.99	1.86	1.95
114	NYSE	TEVA	Wed, Nov 4, 1992	1.95	1.98	1.89	1.89
113	NYSE	TEVA	Tue, Nov 3, 1992	2.06	2.09	2.01	2.02
112	NYSE	TEVA	Mon, Nov 2, 1992	2.08	2.09	2.05	2.06
111	NYSE	TEVA	Fri, Oct 30, 1992	2.05	2.08	2.05	2.06
110	NYSE	TEVA	Thu, Oct 29, 1992	2.05	2.08	2.05	2.06
109	NYSE	TEVA	Wed, Oct 28, 1992	2.09	2.09	2.05	2.05
108	NYSE	TEVA	Tue, Oct 27, 1992	2.14	2.14	2.06	2.07
107	NYSE	TEVA	Mon, Oct 26, 1992	2.12	2.14	2.11	2.14
106	NYSE	TEVA	Fri, Oct 23, 1992	2.04	2.12	2.04	2.10
105	NYSE	TEVA	Thu, Oct 22, 1992	2.07	2.07	2.04	2.06
104	NYSE	TEVA	Wed, Oct 21, 1992	2.05	2.07	2.04	2.05
103	NYSE	TEVA	Tue, Oct 20, 1992	2.02	2.06	2.02	2.03
102	NYSE	TEVA	Mon, Oct 19, 1992	2.02	2.04	2.02	2.02
101	NYSE	TEVA	Fri, Oct 16, 1992	1.95	2.03	1.95	2.03
100	NYSE	TEVA	Thu, Oct 15, 1992	1.91	1.98	1.88	1.97
99	NYSE	TEVA	Wed, Oct 14, 1992	1.95	1.98	1.91	1.91
98	NYSE	TEVA	Tue, Oct 13, 1992	1.92	1.95	1.90	1.95
97	NYSE	TEVA	Mon, Oct 12, 1992	1.91	1.92	1.88	1.92
96	NYSE	TEVA	Fri, Oct 9, 1992	1.88	1.91	1.87	1.91
95	NYSE	TEVA	Thu, Oct 8, 1992	1.89	1.91	1.87	1.89
94	NYSE	TEVA	Wed, Oct 7, 1992	1.88	1.89	1.86	1.89
93	NYSE	TEVA	Tue, Oct 6, 1992	1.86	1.90	1.86	1.86
92	NYSE	TEVA	Mon, Oct 5, 1992	1.84	1.88	1.81	1.88
91	NYSE	TEVA	Fri, Oct 2, 1992	1.82	1.84	1.81	1.84
90	NYSE	TEVA	Thu, Oct 1, 1992	1.84	1.86	1.80	1.81
89	NYSE	TEVA	Wed, Sep 30, 1992	1.88	1.88	1.84	1.87
88	NYSE	TEVA	Tue, Sep 29, 1992	1.83	1.83	1.80	1.83
87	NYSE	TEVA	Mon, Sep 28, 1992	1.80	1.84	1.80	1.82
86	NYSE	TEVA	Fri, Sep 25, 1992	1.90	1.90	1.81	1.82
85	NYSE	TEVA	Thu, Sep 24, 1992	1.83	1.92	1.80	1.89
84	NYSE	TEVA	Wed, Sep 23, 1992	1.86	1.86	1.80	1.83
83	NYSE	TEVA	Tue, Sep 22, 1992	1.78	1.87	1.78	1.85
82	NYSE	TEVA	Mon, Sep 21, 1992	1.76	1.78	1.75	1.78
81	NYSE	TEVA	Fri, Sep 18, 1992	1.73	1.77	1.73	1.77
80	NYSE	TEVA	Thu, Sep 17, 1992	1.70	1.73	1.70	1.73
79	NYSE	TEVA	Wed, Sep 16, 1992	1.69	1.73	1.69	1.73
78	NYSE	TEVA	Tue, Sep 15, 1992	1.70	1.73	1.70	1.70
77	NYSE	TEVA	Mon, Sep 14, 1992	1.75	1.77	1.72	1.73
76	NYSE	TEVA	Fri, Sep 11, 1992	1.72	1.73	1.70	1.73
75	NYSE	TEVA	Thu, Sep 10, 1992	1.66	1.73	1.66	1.72
74	NYSE	TEVA	Wed, Sep 9, 1992	1.63	1.67	1.63	1.66
73	NYSE	TEVA	Tue, Sep 8, 1992	1.62	1.65	1.57	1.64
72	NYSE	TEVA	Fri, Sep 4, 1992	1.75	1.75	1.61	1.65
71	NYSE	TEVA	Thu, Sep 3, 1992	1.73	1.80	1.70	1.76
70	NYSE	TEVA	Wed, Sep 2, 1992	1.73	1.74	1.69	1.72
69	NYSE	TEVA	Tue, Sep 1, 1992	1.73	1.75	1.73	1.73
68	NYSE	TEVA	Mon, Aug 31, 1992	1.64	1.76	1.64	1.73
67	NYSE	TEVA	Fri, Aug 28, 1992	1.62	1.64	1.62	1.64
66	NYSE	TEVA	Thu, Aug 27, 1992	1.62	1.63	1.60	1.63
65	NYSE	TEVA	Wed, Aug 26, 1992	1.59	1.62	1.59	1.61
64	NYSE	TEVA	Tue, Aug 25, 1992	1.56	1.59	1.56	1.59
63	NYSE	TEVA	Mon, Aug 24, 1992	1.64	1.64	1.59	1.59
62	NYSE	TEVA	Fri, Aug 21, 1992	1.68	1.68	1.66	1.66
61	NYSE	TEVA	Thu, Aug 20, 1992	1.65	1.70	1.64	1.67
60	NYSE	TEVA	Wed, Aug 19, 1992	1.61	1.67	1.61	1.66
59	NYSE	TEVA	Tue, Aug 18, 1992	1.56	1.63	1.56	1.63
58	NYSE	TEVA	Mon, Aug 17, 1992	1.56	1.59	1.56	1.59
57	NYSE	TEVA	Fri, Aug 14, 1992	1.60	1.62	1.58	1.60
56	NYSE	TEVA	Thu, Aug 13, 1992	1.59	1.62	1.59	1.60
55	NYSE	TEVA	Wed, Aug 12, 1992	1.59	1.62	1.59	1.62
54	NYSE	TEVA	Tue, Aug 11, 1992	1.59	1.61	1.58	1.60
53	NYSE	TEVA	Mon, Aug 10, 1992	1.52	1.59	1.52	1.53
52	NYSE	TEVA	Fri, Aug 7, 1992	1.55	1.58	1.54	1.58
51	NYSE	TEVA	Thu, Aug 6, 1992	1.57	1.59	1.54	1.55
50	NYSE	TEVA	Wed, Aug 5, 1992	1.58	1.60	1.56	1.58
49	NYSE	TEVA	Tue, Aug 4, 1992	1.52	1.55	1.52	1.55
48	NYSE	TEVA	Mon, Aug 3, 1992	1.52	1.55	1.51	1.54
47	NYSE	TEVA	Fri, Jul 31, 1992	1.46	1.48	1.44	1.45
46	NYSE	TEVA	Thu, Jul 30, 1992	1.48	1.49	1.38	1.44
45	NYSE	TEVA	Wed, Jul 29, 1992	1.47	1.50	1.45	1.49
44	NYSE	TEVA	Tue, Jul 28, 1992	1.48	1.48	1.45	1.47
43	NYSE	TEVA	Mon, Jul 27, 1992	1.56	1.56	1.47	1.48
42	NYSE	TEVA	Fri, Jul 24, 1992	1.56	1.58	1.55	1.56
41	NYSE	TEVA	Thu, Jul 23, 1992	1.61	1.61	1.55	1.58
40	NYSE	TEVA	Wed, Jul 22, 1992	1.64	1.65	1.61	1.61
39	NYSE	TEVA	Tue, Jul 21, 1992	1.66	1.72	1.64	1.66
38	NYSE	TEVA	Mon, Jul 20, 1992	1.61	1.66	1.59	1.65
37	NYSE	TEVA	Fri, Jul 17, 1992	1.63	1.63	1.59	1.61
36	NYSE	TEVA	Thu, Jul 16, 1992	1.57	1.63	1.57	1.63
35	NYSE	TEVA	Wed, Jul 15, 1992	1.61	1.61	1.55	1.57
34	NYSE	TEVA	Tue, Jul 14, 1992	1.65	1.65	1.60	1.61
33	NYSE	TEVA	Mon, Jul 13, 1992	1.64	1.67	1.63	1.64
32	NYSE	TEVA	Fri, Jul 10, 1992	1.63	1.65	1.63	1.65
31	NYSE	TEVA	Thu, Jul 9, 1992	1.59	1.69	1.59	1.65
30	NYSE	TEVA	Wed, Jul 8, 1992	1.54	1.57	1.53	1.57
29	NYSE	TEVA	Tue, Jul 7, 1992	1.55	1.59	1.53	1.54
28	NYSE	TEVA	Mon, Jul 6, 1992	1.53	1.54	1.48	1.54
27	NYSE	TEVA	Thu, Jul 2, 1992	1.51	1.53	1.45	1.53
26	NYSE	TEVA	Wed, Jul 1, 1992	1.44	1.51	1.41	1.45
25	NYSE	TEVA	Tue, Jun 30, 1992	1.50	1.52	1.44	1.45
24	NYSE	TEVA	Mon, Jun 29, 1992	1.44	1.50	1.43	1.50
23	NYSE	TEVA	Fri, Jun 26, 1992	1.39	1.42	1.38	1.41
22	NYSE	TEVA	Thu, Jun 25, 1992	1.47	1.48	1.34	1.38
21	NYSE	TEVA	Wed, Jun 24, 1992	1.51	1.52	1.41	1.45
20	NYSE	TEVA	Tue, Jun 23, 1992	1.38	1.49	1.37	1.48
19	NYSE	TEVA	Mon, Jun 22, 1992	1.40	1.41	1.37	1.38
18	NYSE	TEVA	Fri, Jun 19, 1992	1.36	1.39	1.33	1.38
17	NYSE	TEVA	Thu, Jun 18, 1992	1.41	1.42	1.30	1.33
16	NYSE	TEVA	Wed, Jun 17, 1992	1.41	1.45	1.39	1.41
15	NYSE	TEVA	Tue, Jun 16, 1992	1.51	1.51	1.41	1.41
14	NYSE	TEVA	Mon, Jun 15, 1992	1.56	1.59	1.48	1.51
13	NYSE	TEVA	Fri, Jun 12, 1992	1.56	1.56	1.54	1.56
12	NYSE	TEVA	Thu, Jun 11, 1992	1.55	1.58	1.52	1.55
11	NYSE	TEVA	Wed, Jun 10, 1992	1.53	1.55	1.53	1.55
10	NYSE	TEVA	Tue, Jun 9, 1992	1.57	1.59	1.52	1.54
9	NYSE	TEVA	Mon, Jun 8, 1992	1.58	1.59	1.57	1.58
8	NYSE	TEVA	Fri, Jun 5, 1992	1.59	1.59	1.58	1.59
7	NYSE	TEVA	Thu, Jun 4, 1992	1.61	1.61	1.57	1.59
6	NYSE	TEVA	Wed, Jun 3, 1992	1.61	1.63	1.59	1.61
5	NYSE	TEVA	Tue, Jun 2, 1992	1.66	1.69	1.56	1.63
4	NYSE	TEVA	Mon, Jun 1, 1992	1.63	1.67	1.63	1.66
3	NYSE	TEVA	Fri, May 29, 1992	1.60	1.64	1.60	1.63
2	NYSE	TEVA	Thu, May 28, 1992	1.59	1.63	1.59	1.62
1	NYSE	TEVA	Wed, May 27, 1992	1.64	1.64	1.59	1.61
#	Exchange	Symbol	Date	Open	High	Low	Close

Teva Pharmaceutical Industries Limited American Depositary Shares NYSE:TEVA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024