Teleflex Inc NYSE:TFX Historical Prices

Below are the 8000 trading days of historical prices for TFX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TFX	Mon, Mar 4, 2024	221.63	225.19	220.55	224.44
7999	NYSE	TFX	Fri, Mar 1, 2024	220.27	224.65	218.00	223.00
7998	NYSE	TFX	Thu, Feb 29, 2024	225.09	225.55	221.56	222.79
7997	NYSE	TFX	Wed, Feb 28, 2024	225.27	227.45	224.45	224.45
7996	NYSE	TFX	Tue, Feb 27, 2024	227.85	228.42	225.87	226.04
7995	NYSE	TFX	Mon, Feb 26, 2024	236.72	236.88	227.16	227.84
7994	NYSE	TFX	Fri, Feb 23, 2024	238.98	242.25	235.15	237.75
7993	NYSE	TFX	Thu, Feb 22, 2024	243.01	245.94	236.75	237.70
7992	NYSE	TFX	Wed, Feb 21, 2024	251.36	252.56	246.99	250.95
7991	NYSE	TFX	Tue, Feb 20, 2024	250.02	253.06	247.45	250.95
7990	NYSE	TFX	Fri, Feb 16, 2024	254.23	256.85	250.36	251.07
7989	NYSE	TFX	Thu, Feb 15, 2024	251.18	255.23	251.00	255.05
7988	NYSE	TFX	Wed, Feb 14, 2024	249.58	250.08	245.84	249.07
7987	NYSE	TFX	Tue, Feb 13, 2024	247.77	250.73	245.64	247.95
7986	NYSE	TFX	Mon, Feb 12, 2024	252.77	253.46	251.62	252.73
7985	NYSE	TFX	Fri, Feb 9, 2024	250.24	252.30	248.59	252.04
7984	NYSE	TFX	Thu, Feb 8, 2024	249.33	251.46	246.71	251.32
7983	NYSE	TFX	Wed, Feb 7, 2024	252.30	253.75	249.97	250.89
7982	NYSE	TFX	Tue, Feb 6, 2024	244.71	252.84	243.96	252.25
7981	NYSE	TFX	Mon, Feb 5, 2024	243.06	246.11	243.06	244.10
7980	NYSE	TFX	Fri, Feb 2, 2024	245.57	247.03	242.79	245.74
7979	NYSE	TFX	Thu, Feb 1, 2024	242.26	248.34	239.15	247.65
7978	NYSE	TFX	Wed, Jan 31, 2024	247.06	248.59	242.65	242.83
7977	NYSE	TFX	Tue, Jan 30, 2024	245.58	247.87	244.54	244.85
7976	NYSE	TFX	Mon, Jan 29, 2024	243.33	247.39	243.33	247.02
7975	NYSE	TFX	Fri, Jan 26, 2024	246.97	246.97	242.00	244.45
7974	NYSE	TFX	Thu, Jan 25, 2024	245.78	245.78	242.83	244.88
7973	NYSE	TFX	Wed, Jan 24, 2024	248.35	249.65	241.44	241.96
7972	NYSE	TFX	Tue, Jan 23, 2024	254.12	255.00	246.00	247.90
7971	NYSE	TFX	Mon, Jan 22, 2024	247.62	253.50	247.31	252.58
7970	NYSE	TFX	Fri, Jan 19, 2024	246.92	249.84	243.60	246.83
7969	NYSE	TFX	Thu, Jan 18, 2024	246.21	246.62	243.00	246.38
7968	NYSE	TFX	Wed, Jan 17, 2024	243.13	245.66	242.52	244.94
7967	NYSE	TFX	Tue, Jan 16, 2024	246.88	247.11	243.33	245.91
7966	NYSE	TFX	Fri, Jan 12, 2024	251.95	254.48	248.07	249.15
7965	NYSE	TFX	Thu, Jan 11, 2024	247.96	249.41	245.99	248.34
7964	NYSE	TFX	Wed, Jan 10, 2024	248.55	249.22	246.55	248.50
7963	NYSE	TFX	Tue, Jan 9, 2024	246.36	250.83	246.36	247.84
7962	NYSE	TFX	Mon, Jan 8, 2024	240.41	249.27	240.21	249.01
7961	NYSE	TFX	Fri, Jan 5, 2024	239.89	243.91	237.73	239.46
7960	NYSE	TFX	Thu, Jan 4, 2024	240.99	243.59	240.09	241.06
7959	NYSE	TFX	Wed, Jan 3, 2024	248.21	248.21	241.56	242.02
7958	NYSE	TFX	Tue, Jan 2, 2024	247.26	251.78	246.88	250.44
7957	NYSE	TFX	Fri, Dec 29, 2023	248.91	251.43	247.56	249.34
7956	NYSE	TFX	Thu, Dec 28, 2023	249.60	251.48	248.78	249.77
7955	NYSE	TFX	Wed, Dec 27, 2023	251.16	251.28	248.80	250.51
7954	NYSE	TFX	Tue, Dec 26, 2023	251.13	253.63	249.65	252.11
7953	NYSE	TFX	Fri, Dec 22, 2023	252.52	253.47	250.75	250.95
7952	NYSE	TFX	Thu, Dec 21, 2023	249.14	252.00	249.14	251.43
7951	NYSE	TFX	Wed, Dec 20, 2023	253.60	253.60	247.51	247.61
7950	NYSE	TFX	Tue, Dec 19, 2023	252.51	254.99	249.46	253.83
7949	NYSE	TFX	Mon, Dec 18, 2023	257.85	257.85	250.26	253.24
7948	NYSE	TFX	Fri, Dec 15, 2023	253.05	256.27	250.99	254.58
7947	NYSE	TFX	Thu, Dec 14, 2023	244.77	257.44	244.77	256.21
7946	NYSE	TFX	Wed, Dec 13, 2023	233.05	242.82	232.09	242.63
7945	NYSE	TFX	Tue, Dec 12, 2023	231.92	234.05	229.70	233.08
7944	NYSE	TFX	Mon, Dec 11, 2023	230.36	232.13	229.55	231.56
7943	NYSE	TFX	Fri, Dec 8, 2023	232.68	234.10	230.92	231.08
7942	NYSE	TFX	Thu, Dec 7, 2023	230.55	232.71	228.44	232.58
7941	NYSE	TFX	Wed, Dec 6, 2023	228.92	229.67	226.34	229.45
7940	NYSE	TFX	Tue, Dec 5, 2023	228.99	230.17	225.15	227.56
7939	NYSE	TFX	Mon, Dec 4, 2023	227.65	231.33	227.58	229.36
7938	NYSE	TFX	Fri, Dec 1, 2023	224.51	228.04	224.11	227.67
7937	NYSE	TFX	Thu, Nov 30, 2023	221.00	226.41	220.35	225.69
7936	NYSE	TFX	Wed, Nov 29, 2023	220.78	224.35	219.64	221.25
7935	NYSE	TFX	Tue, Nov 28, 2023	218.13	221.08	216.50	219.83
7934	NYSE	TFX	Mon, Nov 27, 2023	218.96	220.56	216.99	218.85
7933	NYSE	TFX	Fri, Nov 24, 2023	218.33	220.53	217.53	219.95
7932	NYSE	TFX	Wed, Nov 22, 2023	218.51	219.46	216.33	218.22
7931	NYSE	TFX	Tue, Nov 21, 2023	215.45	218.12	214.23	216.57
7930	NYSE	TFX	Mon, Nov 20, 2023	212.36	215.74	209.99	214.73
7929	NYSE	TFX	Fri, Nov 17, 2023	215.30	215.89	211.24	212.79
7928	NYSE	TFX	Thu, Nov 16, 2023	213.49	215.97	211.78	213.64
7927	NYSE	TFX	Wed, Nov 15, 2023	209.51	212.59	207.72	211.59
7926	NYSE	TFX	Tue, Nov 14, 2023	207.88	212.86	206.71	209.90
7925	NYSE	TFX	Mon, Nov 13, 2023	202.77	207.50	202.41	203.52
7924	NYSE	TFX	Fri, Nov 10, 2023	199.29	200.69	196.57	200.05
7923	NYSE	TFX	Thu, Nov 9, 2023	200.32	202.24	198.56	198.90
7922	NYSE	TFX	Wed, Nov 8, 2023	206.69	207.50	199.98	200.48
7921	NYSE	TFX	Tue, Nov 7, 2023	211.85	211.86	204.29	204.81
7920	NYSE	TFX	Mon, Nov 6, 2023	211.00	214.45	209.77	213.03
7919	NYSE	TFX	Fri, Nov 3, 2023	211.88	213.01	202.91	211.03
7918	NYSE	TFX	Thu, Nov 2, 2023	191.96	209.53	190.49	209.19
7917	NYSE	TFX	Wed, Nov 1, 2023	185.25	188.38	183.91	187.51
7916	NYSE	TFX	Tue, Oct 31, 2023	180.77	186.24	178.83	184.75
7915	NYSE	TFX	Mon, Oct 30, 2023	180.75	182.75	177.63	179.39
7914	NYSE	TFX	Fri, Oct 27, 2023	182.91	182.91	178.67	179.39
7913	NYSE	TFX	Thu, Oct 26, 2023	184.45	185.98	180.84	180.95
7912	NYSE	TFX	Wed, Oct 25, 2023	187.13	187.97	183.75	185.37
7911	NYSE	TFX	Tue, Oct 24, 2023	187.49	190.37	186.44	189.57
7910	NYSE	TFX	Mon, Oct 23, 2023	186.72	189.26	186.07	187.68
7909	NYSE	TFX	Fri, Oct 20, 2023	186.33	189.71	185.91	187.56
7908	NYSE	TFX	Thu, Oct 19, 2023	191.42	192.11	185.85	186.02
7907	NYSE	TFX	Wed, Oct 18, 2023	194.65	194.65	191.30	191.82
7906	NYSE	TFX	Tue, Oct 17, 2023	188.20	195.78	187.17	194.07
7905	NYSE	TFX	Mon, Oct 16, 2023	191.60	192.84	188.84	191.17
7904	NYSE	TFX	Fri, Oct 13, 2023	186.90	189.89	186.90	189.58
7903	NYSE	TFX	Thu, Oct 12, 2023	192.25	192.25	186.95	187.35
7902	NYSE	TFX	Wed, Oct 11, 2023	198.56	198.56	190.84	192.23
7901	NYSE	TFX	Tue, Oct 10, 2023	194.79	199.43	193.30	199.24
7900	NYSE	TFX	Mon, Oct 9, 2023	195.25	196.53	193.74	194.95
7899	NYSE	TFX	Fri, Oct 6, 2023	195.07	198.67	194.81	196.70
7898	NYSE	TFX	Thu, Oct 5, 2023	195.63	197.41	194.66	196.34
7897	NYSE	TFX	Wed, Oct 4, 2023	193.99	195.89	191.86	195.49
7896	NYSE	TFX	Tue, Oct 3, 2023	195.50	195.86	192.80	193.56
7895	NYSE	TFX	Mon, Oct 2, 2023	195.19	196.18	193.56	195.90
7894	NYSE	TFX	Fri, Sep 29, 2023	199.88	199.88	195.99	196.41
7893	NYSE	TFX	Thu, Sep 28, 2023	197.43	200.13	195.03	198.32
7892	NYSE	TFX	Wed, Sep 27, 2023	200.50	200.50	194.13	196.51
7891	NYSE	TFX	Tue, Sep 26, 2023	203.69	204.10	199.44	199.99
7890	NYSE	TFX	Mon, Sep 25, 2023	201.01	204.04	201.01	203.44
7889	NYSE	TFX	Fri, Sep 22, 2023	203.30	204.73	201.30	204.02
7888	NYSE	TFX	Thu, Sep 21, 2023	207.69	207.78	203.40	203.46
7887	NYSE	TFX	Wed, Sep 20, 2023	211.28	211.69	208.29	208.74
7886	NYSE	TFX	Tue, Sep 19, 2023	211.24	211.52	208.78	209.87
7885	NYSE	TFX	Mon, Sep 18, 2023	212.91	213.24	211.08	211.27
7884	NYSE	TFX	Fri, Sep 15, 2023	214.82	216.39	213.30	213.45
7883	NYSE	TFX	Thu, Sep 14, 2023	214.49	216.51	213.48	214.62
7882	NYSE	TFX	Wed, Sep 13, 2023	210.10	215.05	209.73	213.34
7881	NYSE	TFX	Tue, Sep 12, 2023	211.19	211.88	209.82	210.51
7880	NYSE	TFX	Mon, Sep 11, 2023	207.99	213.54	207.99	211.79
7879	NYSE	TFX	Fri, Sep 8, 2023	205.93	208.12	204.54	206.80
7878	NYSE	TFX	Thu, Sep 7, 2023	210.14	210.14	205.57	206.64
7877	NYSE	TFX	Wed, Sep 6, 2023	208.47	210.30	205.81	210.02
7876	NYSE	TFX	Tue, Sep 5, 2023	212.27	212.27	208.33	208.34
7875	NYSE	TFX	Fri, Sep 1, 2023	214.86	215.85	212.72	213.55
7874	NYSE	TFX	Thu, Aug 31, 2023	218.73	219.63	211.80	212.74
7873	NYSE	TFX	Wed, Aug 30, 2023	217.98	219.70	217.08	218.72
7872	NYSE	TFX	Tue, Aug 29, 2023	215.87	217.85	214.49	217.68
7871	NYSE	TFX	Mon, Aug 28, 2023	218.12	219.34	215.02	215.54
7870	NYSE	TFX	Fri, Aug 25, 2023	215.27	217.74	214.83	216.14
7869	NYSE	TFX	Thu, Aug 24, 2023	216.68	218.92	214.50	214.98
7868	NYSE	TFX	Wed, Aug 23, 2023	218.21	219.52	217.25	217.55
7867	NYSE	TFX	Tue, Aug 22, 2023	217.85	218.65	215.17	217.22
7866	NYSE	TFX	Mon, Aug 21, 2023	217.96	220.23	215.96	218.39
7865	NYSE	TFX	Fri, Aug 18, 2023	219.88	222.31	217.09	217.61
7864	NYSE	TFX	Thu, Aug 17, 2023	223.70	223.70	221.04	221.24
7863	NYSE	TFX	Wed, Aug 16, 2023	223.93	225.29	222.38	222.40
7862	NYSE	TFX	Tue, Aug 15, 2023	226.86	228.56	224.23	224.35
7861	NYSE	TFX	Mon, Aug 14, 2023	226.62	230.07	226.62	227.77
7860	NYSE	TFX	Fri, Aug 11, 2023	226.99	227.98	225.69	226.89
7859	NYSE	TFX	Thu, Aug 10, 2023	229.79	231.72	227.32	227.86
7858	NYSE	TFX	Wed, Aug 9, 2023	230.25	232.26	228.70	228.88
7857	NYSE	TFX	Tue, Aug 8, 2023	238.00	238.00	227.21	229.75
7856	NYSE	TFX	Mon, Aug 7, 2023	237.95	240.86	237.01	240.17
7855	NYSE	TFX	Fri, Aug 4, 2023	238.77	242.48	236.29	237.88
7854	NYSE	TFX	Thu, Aug 3, 2023	245.00	245.20	237.47	239.47
7853	NYSE	TFX	Wed, Aug 2, 2023	247.21	249.55	243.88	248.61
7852	NYSE	TFX	Tue, Aug 1, 2023	248.85	251.93	247.68	249.28
7851	NYSE	TFX	Mon, Jul 31, 2023	253.20	254.19	250.46	251.17
7850	NYSE	TFX	Fri, Jul 28, 2023	253.24	254.14	249.77	252.32
7849	NYSE	TFX	Thu, Jul 27, 2023	258.87	258.89	249.31	250.07
7848	NYSE	TFX	Wed, Jul 26, 2023	249.95	259.96	244.62	256.07
7847	NYSE	TFX	Tue, Jul 25, 2023	255.92	258.24	253.85	256.09
7846	NYSE	TFX	Mon, Jul 24, 2023	259.26	262.97	257.00	257.17
7845	NYSE	TFX	Fri, Jul 21, 2023	258.01	262.09	258.00	258.77
7844	NYSE	TFX	Thu, Jul 20, 2023	252.58	258.27	251.68	257.78
7843	NYSE	TFX	Wed, Jul 19, 2023	251.66	253.41	248.79	251.30
7842	NYSE	TFX	Tue, Jul 18, 2023	247.03	252.39	247.03	251.61
7841	NYSE	TFX	Mon, Jul 17, 2023	244.87	247.25	242.17	247.25
7840	NYSE	TFX	Fri, Jul 14, 2023	247.12	249.90	245.24	245.86
7839	NYSE	TFX	Thu, Jul 13, 2023	246.75	248.92	244.92	247.07
7838	NYSE	TFX	Wed, Jul 12, 2023	245.09	248.11	242.83	246.64
7837	NYSE	TFX	Tue, Jul 11, 2023	240.03	243.50	239.19	242.98
7836	NYSE	TFX	Mon, Jul 10, 2023	236.67	240.50	236.04	239.12
7835	NYSE	TFX	Fri, Jul 7, 2023	233.77	238.04	233.07	235.92
7834	NYSE	TFX	Thu, Jul 6, 2023	235.77	235.87	233.36	234.38
7833	NYSE	TFX	Wed, Jul 5, 2023	237.66	238.47	236.13	237.61
7832	NYSE	TFX	Mon, Jul 3, 2023	240.96	242.67	237.37	238.73
7831	NYSE	TFX	Fri, Jun 30, 2023	237.53	244.46	237.53	242.03
7830	NYSE	TFX	Thu, Jun 29, 2023	233.60	236.24	232.45	234.95
7829	NYSE	TFX	Wed, Jun 28, 2023	236.77	237.05	232.91	234.94
7828	NYSE	TFX	Tue, Jun 27, 2023	239.18	239.18	234.80	236.62
7827	NYSE	TFX	Mon, Jun 26, 2023	237.45	240.04	234.75	239.53
7826	NYSE	TFX	Fri, Jun 23, 2023	241.48	242.45	235.01	237.30
7825	NYSE	TFX	Thu, Jun 22, 2023	245.66	246.50	242.91	243.43
7824	NYSE	TFX	Wed, Jun 21, 2023	245.36	246.72	240.02	244.89
7823	NYSE	TFX	Tue, Jun 20, 2023	250.29	255.62	248.49	252.98
7822	NYSE	TFX	Fri, Jun 16, 2023	250.95	253.29	249.03	252.40
7821	NYSE	TFX	Thu, Jun 15, 2023	244.16	250.20	241.90	248.80
7820	NYSE	TFX	Wed, Jun 14, 2023	242.78	252.48	240.26	244.53
7819	NYSE	TFX	Tue, Jun 13, 2023	234.85	240.08	234.44	239.06
7818	NYSE	TFX	Mon, Jun 12, 2023	237.19	238.55	235.01	235.44
7817	NYSE	TFX	Fri, Jun 9, 2023	238.95	238.95	236.20	237.06
7816	NYSE	TFX	Thu, Jun 8, 2023	240.54	241.25	237.72	238.56
7815	NYSE	TFX	Wed, Jun 7, 2023	236.80	241.01	234.75	240.09
7814	NYSE	TFX	Tue, Jun 6, 2023	240.59	242.69	233.59	235.98
7813	NYSE	TFX	Mon, Jun 5, 2023	236.38	240.67	234.45	236.47
7812	NYSE	TFX	Fri, Jun 2, 2023	234.84	236.59	233.43	236.47
7811	NYSE	TFX	Thu, Jun 1, 2023	234.68	235.82	230.39	233.77
7810	NYSE	TFX	Wed, May 31, 2023	231.89	236.49	231.14	234.75
7809	NYSE	TFX	Tue, May 30, 2023	232.29	234.45	230.86	232.06
7808	NYSE	TFX	Fri, May 26, 2023	233.81	235.34	231.92	232.35
7807	NYSE	TFX	Thu, May 25, 2023	231.20	233.43	227.94	233.17
7806	NYSE	TFX	Wed, May 24, 2023	235.81	235.81	232.58	233.09
7805	NYSE	TFX	Tue, May 23, 2023	243.79	244.64	236.55	237.27
7804	NYSE	TFX	Mon, May 22, 2023	243.61	247.05	243.40	245.34
7803	NYSE	TFX	Fri, May 19, 2023	246.33	247.59	243.12	243.78
7802	NYSE	TFX	Thu, May 18, 2023	245.88	246.36	243.02	245.19
7801	NYSE	TFX	Wed, May 17, 2023	247.45	247.45	241.69	245.48
7800	NYSE	TFX	Tue, May 16, 2023	246.76	248.37	245.72	246.71
7799	NYSE	TFX	Mon, May 15, 2023	250.10	250.70	247.89	248.31
7798	NYSE	TFX	Fri, May 12, 2023	249.45	251.13	247.66	249.59
7797	NYSE	TFX	Thu, May 11, 2023	248.56	249.93	245.14	249.35
7796	NYSE	TFX	Wed, May 10, 2023	253.00	253.00	244.70	249.51
7795	NYSE	TFX	Tue, May 9, 2023	258.74	258.74	251.04	251.99
7794	NYSE	TFX	Mon, May 8, 2023	256.85	259.53	249.23	259.18
7793	NYSE	TFX	Fri, May 5, 2023	250.98	258.32	250.82	257.95
7792	NYSE	TFX	Thu, May 4, 2023	261.00	261.00	244.47	248.90
7791	NYSE	TFX	Wed, May 3, 2023	271.12	276.43	268.47	272.12
7790	NYSE	TFX	Tue, May 2, 2023	273.67	275.64	268.17	268.70
7789	NYSE	TFX	Mon, May 1, 2023	271.50	276.20	271.09	274.11
7788	NYSE	TFX	Fri, Apr 28, 2023	269.25	274.03	269.25	272.52
7787	NYSE	TFX	Thu, Apr 27, 2023	264.83	269.86	263.68	268.66
7786	NYSE	TFX	Wed, Apr 26, 2023	263.03	266.40	261.66	265.68
7785	NYSE	TFX	Tue, Apr 25, 2023	267.73	270.17	267.50	268.34
7784	NYSE	TFX	Mon, Apr 24, 2023	270.28	273.23	268.93	269.32
7783	NYSE	TFX	Fri, Apr 21, 2023	268.87	271.31	268.36	269.21
7782	NYSE	TFX	Thu, Apr 20, 2023	267.54	268.22	264.19	267.53
7781	NYSE	TFX	Wed, Apr 19, 2023	258.76	269.48	257.98	268.49
7780	NYSE	TFX	Tue, Apr 18, 2023	261.96	263.08	258.12	259.69
7779	NYSE	TFX	Mon, Apr 17, 2023	264.39	264.39	257.91	260.65
7778	NYSE	TFX	Fri, Apr 14, 2023	262.39	264.77	260.44	263.83
7777	NYSE	TFX	Thu, Apr 13, 2023	263.32	265.08	260.42	262.70
7776	NYSE	TFX	Wed, Apr 12, 2023	268.65	269.38	260.77	261.55
7775	NYSE	TFX	Tue, Apr 11, 2023	262.91	267.22	261.42	266.50
7774	NYSE	TFX	Mon, Apr 10, 2023	260.60	262.62	259.35	261.60
7773	NYSE	TFX	Thu, Apr 6, 2023	262.49	264.75	259.04	262.49
7772	NYSE	TFX	Wed, Apr 5, 2023	256.18	263.06	254.14	262.17
7771	NYSE	TFX	Tue, Apr 4, 2023	252.52	256.42	252.01	256.09
7770	NYSE	TFX	Mon, Apr 3, 2023	252.42	253.60	250.09	251.84
7769	NYSE	TFX	Fri, Mar 31, 2023	250.00	253.64	249.14	253.31
7768	NYSE	TFX	Thu, Mar 30, 2023	248.92	250.54	247.51	248.95
7767	NYSE	TFX	Wed, Mar 29, 2023	247.62	249.17	245.95	246.33
7766	NYSE	TFX	Tue, Mar 28, 2023	246.14	248.84	245.58	246.36
7765	NYSE	TFX	Mon, Mar 27, 2023	251.43	253.68	246.80	247.02
7764	NYSE	TFX	Fri, Mar 24, 2023	241.01	249.15	239.28	248.93
7763	NYSE	TFX	Thu, Mar 23, 2023	241.71	245.78	240.62	241.34
7762	NYSE	TFX	Wed, Mar 22, 2023	244.95	247.04	240.64	240.80
7761	NYSE	TFX	Tue, Mar 21, 2023	238.68	245.96	237.33	244.87
7760	NYSE	TFX	Mon, Mar 20, 2023	234.86	237.76	234.09	237.32
7759	NYSE	TFX	Fri, Mar 17, 2023	232.15	236.93	229.69	235.84
7758	NYSE	TFX	Thu, Mar 16, 2023	223.49	235.13	222.12	232.22
7757	NYSE	TFX	Wed, Mar 15, 2023	223.08	226.56	222.09	225.49
7756	NYSE	TFX	Tue, Mar 14, 2023	226.67	231.09	224.02	227.06
7755	NYSE	TFX	Mon, Mar 13, 2023	221.09	226.87	221.09	223.03
7754	NYSE	TFX	Fri, Mar 10, 2023	228.68	229.31	221.48	222.88
7753	NYSE	TFX	Thu, Mar 9, 2023	228.81	231.88	227.75	228.85
7752	NYSE	TFX	Wed, Mar 8, 2023	229.31	230.38	226.96	227.58
7751	NYSE	TFX	Tue, Mar 7, 2023	233.54	234.36	228.14	230.38
7750	NYSE	TFX	Mon, Mar 6, 2023	239.20	240.00	233.48	233.66
7749	NYSE	TFX	Fri, Mar 3, 2023	237.99	239.65	235.38	239.19
7748	NYSE	TFX	Thu, Mar 2, 2023	231.53	235.71	230.77	235.67
7747	NYSE	TFX	Wed, Mar 1, 2023	235.85	237.22	231.19	233.32
7746	NYSE	TFX	Tue, Feb 28, 2023	238.93	240.58	238.13	238.23
7745	NYSE	TFX	Mon, Feb 27, 2023	237.02	240.20	235.36	238.93
7744	NYSE	TFX	Fri, Feb 24, 2023	232.56	237.44	230.56	235.18
7743	NYSE	TFX	Thu, Feb 23, 2023	229.80	240.00	229.64	235.77
7742	NYSE	TFX	Wed, Feb 22, 2023	242.54	244.67	239.27	240.75
7741	NYSE	TFX	Tue, Feb 21, 2023	245.18	245.18	239.80	241.33
7740	NYSE	TFX	Fri, Feb 17, 2023	245.68	248.24	244.89	247.47
7739	NYSE	TFX	Thu, Feb 16, 2023	243.46	247.10	243.00	246.35
7738	NYSE	TFX	Wed, Feb 15, 2023	243.74	247.62	243.04	247.17
7737	NYSE	TFX	Tue, Feb 14, 2023	245.70	248.21	241.82	245.26
7736	NYSE	TFX	Mon, Feb 13, 2023	246.43	247.25	244.53	245.90
7735	NYSE	TFX	Fri, Feb 10, 2023	247.94	248.83	243.30	245.48
7734	NYSE	TFX	Thu, Feb 9, 2023	254.80	255.34	248.41	248.47
7733	NYSE	TFX	Wed, Feb 8, 2023	256.36	257.41	251.82	253.95
7732	NYSE	TFX	Tue, Feb 7, 2023	251.58	257.64	249.87	257.50
7731	NYSE	TFX	Mon, Feb 6, 2023	256.29	256.29	251.30	253.41
7730	NYSE	TFX	Fri, Feb 3, 2023	259.15	264.25	258.45	258.47
7729	NYSE	TFX	Thu, Feb 2, 2023	250.72	265.24	250.09	262.22
7728	NYSE	TFX	Wed, Feb 1, 2023	243.50	250.76	242.45	250.18
7727	NYSE	TFX	Tue, Jan 31, 2023	241.03	243.59	240.55	243.42
7726	NYSE	TFX	Mon, Jan 30, 2023	241.91	243.22	239.32	241.04
7725	NYSE	TFX	Fri, Jan 27, 2023	240.11	245.12	239.40	243.86
7724	NYSE	TFX	Thu, Jan 26, 2023	241.60	241.85	237.88	241.01
7723	NYSE	TFX	Wed, Jan 25, 2023	233.07	240.37	231.64	240.36
7722	NYSE	TFX	Tue, Jan 24, 2023	237.40	239.61	235.29	235.62
7721	NYSE	TFX	Mon, Jan 23, 2023	236.18	239.35	236.09	238.28
7720	NYSE	TFX	Fri, Jan 20, 2023	235.63	236.47	232.98	235.69
7719	NYSE	TFX	Thu, Jan 19, 2023	235.51	237.73	234.79	235.20
7718	NYSE	TFX	Wed, Jan 18, 2023	241.40	243.26	235.19	236.44
7717	NYSE	TFX	Tue, Jan 17, 2023	240.46	242.60	238.02	241.10
7716	NYSE	TFX	Fri, Jan 13, 2023	236.67	242.98	236.67	240.98
7715	NYSE	TFX	Thu, Jan 12, 2023	239.45	241.16	232.63	238.54
7714	NYSE	TFX	Wed, Jan 11, 2023	260.44	260.44	237.80	239.77
7713	NYSE	TFX	Tue, Jan 10, 2023	257.24	261.08	256.72	259.48
7712	NYSE	TFX	Mon, Jan 9, 2023	258.97	260.92	256.20	257.15
7711	NYSE	TFX	Fri, Jan 6, 2023	255.46	258.95	250.15	257.93
7710	NYSE	TFX	Thu, Jan 5, 2023	254.38	255.15	248.77	253.00
7709	NYSE	TFX	Wed, Jan 4, 2023	253.23	257.62	252.09	257.50
7708	NYSE	TFX	Tue, Jan 3, 2023	251.99	255.17	246.47	249.85
7707	NYSE	TFX	Fri, Dec 30, 2022	249.54	250.40	247.20	249.63
7706	NYSE	TFX	Thu, Dec 29, 2022	249.43	254.72	247.43	251.35
7705	NYSE	TFX	Wed, Dec 28, 2022	250.39	253.09	247.00	247.55
7704	NYSE	TFX	Tue, Dec 27, 2022	250.02	250.34	247.27	248.87
7703	NYSE	TFX	Fri, Dec 23, 2022	247.26	249.68	245.06	248.81
7702	NYSE	TFX	Thu, Dec 22, 2022	246.55	248.14	243.30	248.05
7701	NYSE	TFX	Wed, Dec 21, 2022	244.17	249.98	244.17	247.71
7700	NYSE	TFX	Tue, Dec 20, 2022	243.55	243.94	239.99	242.71
7699	NYSE	TFX	Mon, Dec 19, 2022	246.17	247.46	242.62	243.35
7698	NYSE	TFX	Fri, Dec 16, 2022	246.52	247.61	241.82	247.01
7697	NYSE	TFX	Thu, Dec 15, 2022	249.43	253.81	249.43	250.07
7696	NYSE	TFX	Wed, Dec 14, 2022	251.92	255.71	250.78	253.28
7695	NYSE	TFX	Tue, Dec 13, 2022	254.51	259.38	251.18	253.49
7694	NYSE	TFX	Mon, Dec 12, 2022	246.89	251.25	245.81	248.47
7693	NYSE	TFX	Fri, Dec 9, 2022	244.07	248.85	242.74	247.34
7692	NYSE	TFX	Thu, Dec 8, 2022	240.84	245.70	239.81	245.13
7691	NYSE	TFX	Wed, Dec 7, 2022	236.19	240.77	232.42	240.32
7690	NYSE	TFX	Tue, Dec 6, 2022	235.71	236.84	233.70	235.97
7689	NYSE	TFX	Mon, Dec 5, 2022	239.01	239.74	234.92	235.78
7688	NYSE	TFX	Fri, Dec 2, 2022	241.60	244.40	240.10	242.58
7687	NYSE	TFX	Thu, Dec 1, 2022	235.00	247.42	235.00	244.80
7686	NYSE	TFX	Wed, Nov 30, 2022	226.16	234.33	225.00	234.12
7685	NYSE	TFX	Tue, Nov 29, 2022	224.84	228.21	223.29	226.15
7684	NYSE	TFX	Mon, Nov 28, 2022	223.15	226.60	221.69	224.49
7683	NYSE	TFX	Fri, Nov 25, 2022	225.39	226.66	224.57	225.54
7682	NYSE	TFX	Wed, Nov 23, 2022	217.61	225.89	216.58	225.71
7681	NYSE	TFX	Tue, Nov 22, 2022	214.46	217.65	213.23	217.00
7680	NYSE	TFX	Mon, Nov 21, 2022	216.46	218.75	213.45	214.04
7679	NYSE	TFX	Fri, Nov 18, 2022	217.32	218.48	214.24	217.40
7678	NYSE	TFX	Thu, Nov 17, 2022	213.08	214.85	210.93	213.86
7677	NYSE	TFX	Wed, Nov 16, 2022	214.64	220.14	213.93	217.29
7676	NYSE	TFX	Tue, Nov 15, 2022	212.57	215.34	210.36	215.02
7675	NYSE	TFX	Mon, Nov 14, 2022	219.27	220.96	209.88	210.00
7674	NYSE	TFX	Fri, Nov 11, 2022	219.53	222.76	216.47	219.17
7673	NYSE	TFX	Thu, Nov 10, 2022	207.97	218.41	207.85	218.20
7672	NYSE	TFX	Wed, Nov 9, 2022	199.96	204.01	199.56	200.45
7671	NYSE	TFX	Tue, Nov 8, 2022	203.51	206.47	200.03	200.81
7670	NYSE	TFX	Mon, Nov 7, 2022	204.10	204.83	200.67	204.13
7669	NYSE	TFX	Fri, Nov 4, 2022	203.79	205.15	199.12	202.39
7668	NYSE	TFX	Thu, Nov 3, 2022	205.69	205.69	198.48	200.92
7667	NYSE	TFX	Wed, Nov 2, 2022	218.18	218.77	208.25	208.40
7666	NYSE	TFX	Tue, Nov 1, 2022	216.05	219.90	215.99	219.24
7665	NYSE	TFX	Mon, Oct 31, 2022	213.55	215.51	211.40	214.56
7664	NYSE	TFX	Fri, Oct 28, 2022	209.34	217.72	209.21	214.13
7663	NYSE	TFX	Thu, Oct 27, 2022	210.37	214.12	204.31	211.00
7662	NYSE	TFX	Wed, Oct 26, 2022	205.22	212.01	204.71	207.62
7661	NYSE	TFX	Tue, Oct 25, 2022	195.97	204.61	194.89	204.39
7660	NYSE	TFX	Mon, Oct 24, 2022	199.68	201.48	195.67	196.37
7659	NYSE	TFX	Fri, Oct 21, 2022	193.11	199.47	190.02	197.67
7658	NYSE	TFX	Thu, Oct 20, 2022	198.14	200.49	193.44	193.67
7657	NYSE	TFX	Wed, Oct 19, 2022	200.10	201.90	196.04	197.90
7656	NYSE	TFX	Tue, Oct 18, 2022	207.30	210.00	201.76	202.31
7655	NYSE	TFX	Mon, Oct 17, 2022	198.76	204.25	198.76	202.04
7654	NYSE	TFX	Fri, Oct 14, 2022	195.89	198.28	193.76	195.67
7653	NYSE	TFX	Thu, Oct 13, 2022	183.72	195.52	182.65	193.30
7652	NYSE	TFX	Wed, Oct 12, 2022	190.47	190.67	186.00	186.76
7651	NYSE	TFX	Tue, Oct 11, 2022	189.99	193.11	186.52	191.03
7650	NYSE	TFX	Mon, Oct 10, 2022	195.50	195.50	189.69	190.28
7649	NYSE	TFX	Fri, Oct 7, 2022	197.29	197.29	192.80	194.22
7648	NYSE	TFX	Thu, Oct 6, 2022	205.18	207.09	198.33	199.43
7647	NYSE	TFX	Wed, Oct 5, 2022	204.32	206.70	202.20	205.55
7646	NYSE	TFX	Tue, Oct 4, 2022	210.25	213.07	203.54	206.25
7645	NYSE	TFX	Mon, Oct 3, 2022	204.61	211.39	200.87	208.50
7644	NYSE	TFX	Fri, Sep 30, 2022	204.64	208.39	200.86	201.46
7643	NYSE	TFX	Thu, Sep 29, 2022	205.70	207.75	202.97	203.97
7642	NYSE	TFX	Wed, Sep 28, 2022	204.43	209.09	202.63	207.96
7641	NYSE	TFX	Tue, Sep 27, 2022	207.29	207.29	199.92	201.97
7640	NYSE	TFX	Mon, Sep 26, 2022	206.67	208.36	202.54	204.34
7639	NYSE	TFX	Fri, Sep 23, 2022	208.66	209.32	203.38	207.48
7638	NYSE	TFX	Thu, Sep 22, 2022	212.85	213.02	209.43	211.88
7637	NYSE	TFX	Wed, Sep 21, 2022	221.73	223.06	213.76	214.19
7636	NYSE	TFX	Tue, Sep 20, 2022	220.83	221.06	217.09	220.24
7635	NYSE	TFX	Mon, Sep 19, 2022	224.78	226.14	218.63	222.95
7634	NYSE	TFX	Fri, Sep 16, 2022	230.62	231.54	226.61	227.35
7633	NYSE	TFX	Thu, Sep 15, 2022	239.67	245.14	232.58	232.67
7632	NYSE	TFX	Wed, Sep 14, 2022	237.50	241.69	236.74	238.65
7631	NYSE	TFX	Tue, Sep 13, 2022	240.93	241.75	237.04	237.69
7630	NYSE	TFX	Mon, Sep 12, 2022	242.80	246.30	242.80	245.15
7629	NYSE	TFX	Fri, Sep 9, 2022	238.51	243.46	237.97	242.15
7628	NYSE	TFX	Thu, Sep 8, 2022	231.16	237.74	231.16	237.46
7627	NYSE	TFX	Wed, Sep 7, 2022	222.64	234.08	220.36	233.13
7626	NYSE	TFX	Tue, Sep 6, 2022	223.91	223.91	219.54	221.70
7625	NYSE	TFX	Fri, Sep 2, 2022	228.78	228.78	221.68	222.77
7624	NYSE	TFX	Thu, Sep 1, 2022	225.10	229.35	224.04	226.65
7623	NYSE	TFX	Wed, Aug 31, 2022	225.32	227.63	223.25	226.26
7622	NYSE	TFX	Tue, Aug 30, 2022	222.53	224.31	220.62	223.00
7621	NYSE	TFX	Mon, Aug 29, 2022	221.49	224.92	220.72	221.93
7620	NYSE	TFX	Fri, Aug 26, 2022	235.57	235.57	223.07	224.14
7619	NYSE	TFX	Thu, Aug 25, 2022	232.43	235.15	229.96	234.72
7618	NYSE	TFX	Wed, Aug 24, 2022	229.22	232.31	227.31	229.98
7617	NYSE	TFX	Tue, Aug 23, 2022	233.57	233.57	227.90	229.69
7616	NYSE	TFX	Mon, Aug 22, 2022	240.13	240.13	233.67	235.50
7615	NYSE	TFX	Fri, Aug 19, 2022	245.70	246.56	241.01	242.18
7614	NYSE	TFX	Thu, Aug 18, 2022	245.17	245.52	240.93	245.45
7613	NYSE	TFX	Wed, Aug 17, 2022	250.81	250.81	244.75	244.94
7612	NYSE	TFX	Tue, Aug 16, 2022	252.51	254.05	249.24	253.11
7611	NYSE	TFX	Mon, Aug 15, 2022	255.28	257.69	254.14	254.65
7610	NYSE	TFX	Fri, Aug 12, 2022	254.40	257.15	252.92	256.95
7609	NYSE	TFX	Thu, Aug 11, 2022	257.23	260.53	253.28	253.53
7608	NYSE	TFX	Wed, Aug 10, 2022	253.32	254.63	252.66	254.05
7607	NYSE	TFX	Tue, Aug 9, 2022	254.89	255.34	248.22	249.30
7606	NYSE	TFX	Mon, Aug 8, 2022	253.37	257.31	253.01	255.91
7605	NYSE	TFX	Fri, Aug 5, 2022	247.35	250.63	247.16	250.57
7604	NYSE	TFX	Thu, Aug 4, 2022	255.35	257.58	248.96	250.56
7603	NYSE	TFX	Wed, Aug 3, 2022	252.64	257.00	250.01	254.97
7602	NYSE	TFX	Tue, Aug 2, 2022	245.76	252.89	245.11	250.85
7601	NYSE	TFX	Mon, Aug 1, 2022	239.35	245.56	236.44	245.30
7600	NYSE	TFX	Fri, Jul 29, 2022	241.89	244.02	235.72	240.46
7599	NYSE	TFX	Thu, Jul 28, 2022	244.02	249.80	235.01	245.69
7598	NYSE	TFX	Wed, Jul 27, 2022	264.62	267.18	262.22	266.53
7597	NYSE	TFX	Tue, Jul 26, 2022	262.91	264.05	260.63	262.64
7596	NYSE	TFX	Mon, Jul 25, 2022	265.48	265.48	261.89	263.07
7595	NYSE	TFX	Fri, Jul 22, 2022	267.51	269.77	263.24	265.18
7594	NYSE	TFX	Thu, Jul 21, 2022	259.34	267.34	257.50	267.32
7593	NYSE	TFX	Wed, Jul 20, 2022	253.26	260.00	253.26	257.77
7592	NYSE	TFX	Tue, Jul 19, 2022	248.35	255.17	248.35	254.55
7591	NYSE	TFX	Mon, Jul 18, 2022	245.40	245.84	241.47	244.38
7590	NYSE	TFX	Fri, Jul 15, 2022	243.88	246.77	241.47	244.14
7589	NYSE	TFX	Thu, Jul 14, 2022	239.47	241.05	235.58	239.09
7588	NYSE	TFX	Wed, Jul 13, 2022	239.51	244.63	239.17	242.51
7587	NYSE	TFX	Tue, Jul 12, 2022	247.45	250.36	243.04	243.77
7586	NYSE	TFX	Mon, Jul 11, 2022	251.01	251.42	245.96	248.24
7585	NYSE	TFX	Fri, Jul 8, 2022	255.86	256.91	253.17	254.66
7584	NYSE	TFX	Thu, Jul 7, 2022	251.76	256.36	250.08	255.92
7583	NYSE	TFX	Wed, Jul 6, 2022	253.67	254.65	249.29	251.80
7582	NYSE	TFX	Tue, Jul 5, 2022	251.76	252.63	246.51	252.25
7581	NYSE	TFX	Fri, Jul 1, 2022	246.54	256.26	245.80	255.09
7580	NYSE	TFX	Thu, Jun 30, 2022	253.62	253.62	244.92	245.85
7579	NYSE	TFX	Wed, Jun 29, 2022	253.53	257.19	251.33	256.83
7578	NYSE	TFX	Tue, Jun 28, 2022	260.58	261.93	252.98	253.26
7577	NYSE	TFX	Mon, Jun 27, 2022	258.79	261.30	255.78	259.56
7576	NYSE	TFX	Fri, Jun 24, 2022	253.53	258.13	250.37	258.05
7575	NYSE	TFX	Thu, Jun 23, 2022	249.10	252.12	248.51	251.49
7574	NYSE	TFX	Wed, Jun 22, 2022	246.80	254.22	246.80	247.91
7573	NYSE	TFX	Tue, Jun 21, 2022	249.09	249.88	246.74	249.11
7572	NYSE	TFX	Fri, Jun 17, 2022	249.01	254.30	244.81	244.93
7571	NYSE	TFX	Thu, Jun 16, 2022	250.04	250.44	246.26	249.44
7570	NYSE	TFX	Wed, Jun 15, 2022	255.52	260.88	253.29	257.22
7569	NYSE	TFX	Tue, Jun 14, 2022	258.39	258.39	250.89	252.51
7568	NYSE	TFX	Mon, Jun 13, 2022	262.86	263.46	257.78	259.51
7567	NYSE	TFX	Fri, Jun 10, 2022	268.37	270.06	265.99	267.67
7566	NYSE	TFX	Thu, Jun 9, 2022	280.24	280.24	271.69	271.88
7565	NYSE	TFX	Wed, Jun 8, 2022	284.18	286.44	281.19	281.31
7564	NYSE	TFX	Tue, Jun 7, 2022	281.88	285.38	280.59	285.33
7563	NYSE	TFX	Mon, Jun 6, 2022	284.71	286.66	282.55	283.80
7562	NYSE	TFX	Fri, Jun 3, 2022	289.16	289.24	281.71	281.85
7561	NYSE	TFX	Thu, Jun 2, 2022	284.81	290.95	279.06	290.57
7560	NYSE	TFX	Wed, Jun 1, 2022	289.89	289.89	277.28	282.86
7559	NYSE	TFX	Tue, May 31, 2022	287.48	290.02	284.35	287.74
7558	NYSE	TFX	Fri, May 27, 2022	289.69	290.38	285.90	290.09
7557	NYSE	TFX	Thu, May 26, 2022	283.72	287.01	281.20	285.47
7556	NYSE	TFX	Wed, May 25, 2022	284.36	287.28	280.56	283.01
7555	NYSE	TFX	Tue, May 24, 2022	287.19	287.19	280.69	285.11
7554	NYSE	TFX	Mon, May 23, 2022	291.87	293.07	285.86	289.36
7553	NYSE	TFX	Fri, May 20, 2022	290.95	292.66	281.30	287.30
7552	NYSE	TFX	Thu, May 19, 2022	282.87	289.29	282.87	288.69
7551	NYSE	TFX	Wed, May 18, 2022	290.19	291.47	285.52	286.34
7550	NYSE	TFX	Tue, May 17, 2022	285.73	293.81	285.73	292.76
7549	NYSE	TFX	Mon, May 16, 2022	277.21	282.78	276.04	281.34
7548	NYSE	TFX	Fri, May 13, 2022	270.18	279.35	268.20	278.46
7547	NYSE	TFX	Thu, May 12, 2022	265.96	274.07	261.66	268.90
7546	NYSE	TFX	Wed, May 11, 2022	265.36	274.58	265.36	267.37
7545	NYSE	TFX	Tue, May 10, 2022	261.58	268.14	256.77	267.76
7544	NYSE	TFX	Mon, May 9, 2022	264.95	265.41	257.80	259.70
7543	NYSE	TFX	Fri, May 6, 2022	275.90	276.72	268.29	269.61
7542	NYSE	TFX	Thu, May 5, 2022	285.13	287.80	273.16	277.78
7541	NYSE	TFX	Wed, May 4, 2022	285.29	288.21	277.31	286.65
7540	NYSE	TFX	Tue, May 3, 2022	283.13	288.43	282.08	284.85
7539	NYSE	TFX	Mon, May 2, 2022	285.43	289.40	277.02	282.53
7538	NYSE	TFX	Fri, Apr 29, 2022	292.20	294.26	284.36	285.62
7537	NYSE	TFX	Thu, Apr 28, 2022	314.77	314.77	280.69	295.50
7536	NYSE	TFX	Wed, Apr 27, 2022	316.15	322.38	314.97	316.18
7535	NYSE	TFX	Tue, Apr 26, 2022	322.78	325.99	316.33	316.89
7534	NYSE	TFX	Mon, Apr 25, 2022	319.35	327.22	318.28	326.35
7533	NYSE	TFX	Fri, Apr 22, 2022	334.86	335.80	320.79	321.11
7532	NYSE	TFX	Thu, Apr 21, 2022	349.36	349.39	338.27	338.51
7531	NYSE	TFX	Wed, Apr 20, 2022	340.51	349.24	338.74	346.04
7530	NYSE	TFX	Tue, Apr 19, 2022	327.76	344.61	327.76	338.73
7529	NYSE	TFX	Mon, Apr 18, 2022	336.50	336.50	325.37	327.01
7528	NYSE	TFX	Thu, Apr 14, 2022	340.00	340.14	333.14	336.62
7527	NYSE	TFX	Wed, Apr 13, 2022	340.00	341.23	335.37	338.10
7526	NYSE	TFX	Tue, Apr 12, 2022	339.59	341.25	335.94	339.69
7525	NYSE	TFX	Mon, Apr 11, 2022	344.83	346.64	338.47	338.88
7524	NYSE	TFX	Fri, Apr 8, 2022	342.59	348.28	340.21	346.47
7523	NYSE	TFX	Thu, Apr 7, 2022	340.34	346.36	340.34	343.17
7522	NYSE	TFX	Wed, Apr 6, 2022	339.81	342.34	334.85	341.33
7521	NYSE	TFX	Tue, Apr 5, 2022	344.58	349.53	341.97	342.55
7520	NYSE	TFX	Mon, Apr 4, 2022	354.42	356.72	343.97	344.55
7519	NYSE	TFX	Fri, Apr 1, 2022	355.76	356.37	350.14	354.82
7518	NYSE	TFX	Thu, Mar 31, 2022	348.64	356.68	346.85	354.83
7517	NYSE	TFX	Wed, Mar 30, 2022	346.12	350.98	345.28	348.31
7516	NYSE	TFX	Tue, Mar 29, 2022	349.72	351.25	344.19	346.98
7515	NYSE	TFX	Mon, Mar 28, 2022	339.72	345.08	337.59	344.94
7514	NYSE	TFX	Fri, Mar 25, 2022	336.40	340.07	334.18	339.40
7513	NYSE	TFX	Thu, Mar 24, 2022	330.52	337.50	330.31	334.45
7512	NYSE	TFX	Wed, Mar 23, 2022	342.74	342.74	322.20	328.97
7511	NYSE	TFX	Tue, Mar 22, 2022	349.00	350.96	345.95	346.85
7510	NYSE	TFX	Mon, Mar 21, 2022	348.50	352.90	347.20	348.70
7509	NYSE	TFX	Fri, Mar 18, 2022	346.24	350.30	340.72	349.93
7508	NYSE	TFX	Thu, Mar 17, 2022	340.35	349.42	340.35	347.05
7507	NYSE	TFX	Wed, Mar 16, 2022	337.22	341.15	333.90	341.12
7506	NYSE	TFX	Tue, Mar 15, 2022	338.27	338.99	333.17	335.58
7505	NYSE	TFX	Mon, Mar 14, 2022	336.46	340.18	332.34	334.61
7504	NYSE	TFX	Fri, Mar 11, 2022	342.44	344.48	335.85	335.99
7503	NYSE	TFX	Thu, Mar 10, 2022	336.99	340.55	334.55	339.35
7502	NYSE	TFX	Wed, Mar 9, 2022	341.82	348.37	341.82	343.10
7501	NYSE	TFX	Tue, Mar 8, 2022	345.30	346.23	336.87	336.96
7500	NYSE	TFX	Mon, Mar 7, 2022	349.83	352.87	346.13	347.25
7499	NYSE	TFX	Fri, Mar 4, 2022	341.19	350.33	339.52	349.98
7498	NYSE	TFX	Thu, Mar 3, 2022	343.94	345.60	339.44	343.32
7497	NYSE	TFX	Wed, Mar 2, 2022	335.33	341.66	333.11	340.12
7496	NYSE	TFX	Tue, Mar 1, 2022	334.12	336.50	330.00	333.24
7495	NYSE	TFX	Mon, Feb 28, 2022	340.49	341.36	331.98	336.31
7494	NYSE	TFX	Fri, Feb 25, 2022	338.72	344.18	333.31	343.01
7493	NYSE	TFX	Thu, Feb 24, 2022	319.68	339.44	315.17	338.06
7492	NYSE	TFX	Wed, Feb 23, 2022	324.48	328.10	321.33	322.35
7491	NYSE	TFX	Tue, Feb 22, 2022	315.19	324.71	313.63	322.53
7490	NYSE	TFX	Fri, Feb 18, 2022	318.50	321.75	314.97	315.78
7489	NYSE	TFX	Thu, Feb 17, 2022	324.74	324.79	316.69	317.99
7488	NYSE	TFX	Wed, Feb 16, 2022	327.00	327.96	321.45	327.00
7487	NYSE	TFX	Tue, Feb 15, 2022	322.45	327.85	320.45	327.85
7486	NYSE	TFX	Mon, Feb 14, 2022	321.32	323.45	315.64	317.34
7485	NYSE	TFX	Fri, Feb 11, 2022	324.65	326.26	318.01	320.63
7484	NYSE	TFX	Thu, Feb 10, 2022	326.97	332.80	322.43	324.41
7483	NYSE	TFX	Wed, Feb 9, 2022	325.31	333.87	323.86	332.15
7482	NYSE	TFX	Tue, Feb 8, 2022	314.70	324.23	313.91	322.77
7481	NYSE	TFX	Mon, Feb 7, 2022	313.13	317.74	309.70	313.74
7480	NYSE	TFX	Fri, Feb 4, 2022	309.22	316.08	308.32	313.29
7479	NYSE	TFX	Thu, Feb 3, 2022	308.37	312.19	307.36	310.92
7478	NYSE	TFX	Wed, Feb 2, 2022	309.30	309.69	302.27	308.89
7477	NYSE	TFX	Tue, Feb 1, 2022	309.10	311.86	305.40	309.50
7476	NYSE	TFX	Mon, Jan 31, 2022	298.75	310.79	296.59	310.19
7475	NYSE	TFX	Fri, Jan 28, 2022	296.49	300.13	291.04	299.85
7474	NYSE	TFX	Thu, Jan 27, 2022	302.32	304.05	294.53	295.56
7473	NYSE	TFX	Wed, Jan 26, 2022	306.30	312.18	296.54	298.74
7472	NYSE	TFX	Tue, Jan 25, 2022	313.72	314.58	301.96	304.42
7471	NYSE	TFX	Mon, Jan 24, 2022	315.80	318.90	310.40	317.29
7470	NYSE	TFX	Fri, Jan 21, 2022	326.69	327.55	318.55	323.20
7469	NYSE	TFX	Thu, Jan 20, 2022	332.82	337.90	324.31	324.83
7468	NYSE	TFX	Wed, Jan 19, 2022	325.89	336.68	325.89	332.86
7467	NYSE	TFX	Tue, Jan 18, 2022	322.16	327.78	318.98	325.70
7466	NYSE	TFX	Fri, Jan 14, 2022	326.46	331.17	316.28	325.75
7465	NYSE	TFX	Thu, Jan 13, 2022	334.24	335.91	328.59	329.86
7464	NYSE	TFX	Wed, Jan 12, 2022	329.94	337.78	329.42	334.66
7463	NYSE	TFX	Tue, Jan 11, 2022	324.52	331.14	322.11	330.20
7462	NYSE	TFX	Mon, Jan 10, 2022	315.95	324.25	309.61	323.52
7461	NYSE	TFX	Fri, Jan 7, 2022	322.37	325.00	312.56	316.42
7460	NYSE	TFX	Thu, Jan 6, 2022	327.93	334.19	326.38	326.86
7459	NYSE	TFX	Wed, Jan 5, 2022	337.23	340.42	328.64	328.64
7458	NYSE	TFX	Tue, Jan 4, 2022	331.02	336.53	330.88	334.55
7457	NYSE	TFX	Mon, Jan 3, 2022	328.48	337.89	328.02	334.73
7456	NYSE	TFX	Fri, Dec 31, 2021	331.05	335.34	328.37	328.48
7455	NYSE	TFX	Thu, Dec 30, 2021	332.22	335.74	330.34	330.89
7454	NYSE	TFX	Wed, Dec 29, 2021	331.40	335.98	330.75	333.69
7453	NYSE	TFX	Tue, Dec 28, 2021	331.46	333.62	328.38	330.03
7452	NYSE	TFX	Mon, Dec 27, 2021	328.06	331.42	325.69	331.16
7451	NYSE	TFX	Thu, Dec 23, 2021	329.48	329.73	325.56	327.38
7450	NYSE	TFX	Wed, Dec 22, 2021	322.60	328.33	320.96	328.19
7449	NYSE	TFX	Tue, Dec 21, 2021	315.89	324.19	314.24	321.50
7448	NYSE	TFX	Mon, Dec 20, 2021	316.77	317.88	311.19	312.40
7447	NYSE	TFX	Fri, Dec 17, 2021	317.98	325.93	314.04	321.50
7446	NYSE	TFX	Thu, Dec 16, 2021	320.57	325.03	316.87	318.00
7445	NYSE	TFX	Wed, Dec 15, 2021	315.98	320.16	313.20	319.03
7444	NYSE	TFX	Tue, Dec 14, 2021	318.46	323.11	317.76	317.78
7443	NYSE	TFX	Mon, Dec 13, 2021	317.60	325.01	314.84	320.76
7442	NYSE	TFX	Fri, Dec 10, 2021	321.00	322.15	316.47	321.29
7441	NYSE	TFX	Thu, Dec 9, 2021	321.23	325.80	320.35	320.35
7440	NYSE	TFX	Wed, Dec 8, 2021	321.85	325.66	321.49	323.28
7439	NYSE	TFX	Tue, Dec 7, 2021	323.54	329.40	321.71	321.81
7438	NYSE	TFX	Mon, Dec 6, 2021	309.37	324.68	308.75	320.42
7437	NYSE	TFX	Fri, Dec 3, 2021	301.91	306.33	297.44	305.22
7436	NYSE	TFX	Thu, Dec 2, 2021	290.06	302.55	290.06	298.30
7435	NYSE	TFX	Wed, Dec 1, 2021	301.93	302.98	289.00	289.48
7434	NYSE	TFX	Tue, Nov 30, 2021	305.96	308.58	297.27	297.42
7433	NYSE	TFX	Mon, Nov 29, 2021	309.23	312.36	304.59	308.95
7432	NYSE	TFX	Fri, Nov 26, 2021	314.62	314.62	304.57	305.15
7431	NYSE	TFX	Wed, Nov 24, 2021	314.81	322.20	314.62	317.77
7430	NYSE	TFX	Tue, Nov 23, 2021	319.95	319.95	312.68	315.29
7429	NYSE	TFX	Mon, Nov 22, 2021	320.01	326.89	318.63	321.24
7428	NYSE	TFX	Fri, Nov 19, 2021	332.04	332.04	318.19	318.83
7427	NYSE	TFX	Thu, Nov 18, 2021	341.26	341.26	329.88	329.99
7426	NYSE	TFX	Wed, Nov 17, 2021	338.30	342.48	338.30	339.52
7425	NYSE	TFX	Tue, Nov 16, 2021	338.37	342.13	337.64	340.71
7424	NYSE	TFX	Mon, Nov 15, 2021	339.99	339.99	335.26	338.14
7423	NYSE	TFX	Fri, Nov 12, 2021	334.13	341.37	334.13	340.12
7422	NYSE	TFX	Thu, Nov 11, 2021	340.73	342.06	328.40	337.92
7421	NYSE	TFX	Wed, Nov 10, 2021	343.28	350.34	340.60	341.94
7420	NYSE	TFX	Tue, Nov 9, 2021	352.70	353.31	338.68	342.32
7419	NYSE	TFX	Mon, Nov 8, 2021	355.14	355.25	350.40	352.41
7418	NYSE	TFX	Fri, Nov 5, 2021	348.59	356.81	346.46	353.31
7417	NYSE	TFX	Thu, Nov 4, 2021	350.30	350.30	342.86	346.46
7416	NYSE	TFX	Wed, Nov 3, 2021	369.22	369.22	342.78	348.03
7415	NYSE	TFX	Tue, Nov 2, 2021	362.73	370.20	358.06	369.71
7414	NYSE	TFX	Mon, Nov 1, 2021	357.08	361.29	354.96	359.24
7413	NYSE	TFX	Fri, Oct 29, 2021	345.67	359.40	343.29	356.94
7412	NYSE	TFX	Thu, Oct 28, 2021	348.00	358.89	343.15	347.36
7411	NYSE	TFX	Wed, Oct 27, 2021	373.88	375.74	364.06	366.27
7410	NYSE	TFX	Tue, Oct 26, 2021	378.02	381.97	373.06	373.36
7409	NYSE	TFX	Mon, Oct 25, 2021	376.22	379.22	373.83	376.90
7408	NYSE	TFX	Fri, Oct 22, 2021	378.40	381.23	375.99	376.51
7407	NYSE	TFX	Thu, Oct 21, 2021	371.82	379.30	370.58	378.28
7406	NYSE	TFX	Wed, Oct 20, 2021	369.81	374.15	367.96	372.25
7405	NYSE	TFX	Tue, Oct 19, 2021	362.02	369.32	362.02	367.82
7404	NYSE	TFX	Mon, Oct 18, 2021	361.18	362.85	354.88	359.87
7403	NYSE	TFX	Fri, Oct 15, 2021	366.35	370.00	363.17	363.20
7402	NYSE	TFX	Thu, Oct 14, 2021	358.22	366.60	357.45	364.48
7401	NYSE	TFX	Wed, Oct 13, 2021	350.48	357.27	350.23	354.51
7400	NYSE	TFX	Tue, Oct 12, 2021	355.14	356.66	350.80	351.46
7399	NYSE	TFX	Mon, Oct 11, 2021	363.52	364.35	352.60	354.14
7398	NYSE	TFX	Fri, Oct 8, 2021	374.68	374.87	359.37	362.91
7397	NYSE	TFX	Thu, Oct 7, 2021	373.46	382.46	372.65	373.99
7396	NYSE	TFX	Wed, Oct 6, 2021	371.74	378.91	367.66	378.74
7395	NYSE	TFX	Tue, Oct 5, 2021	375.20	381.49	373.05	375.61
7394	NYSE	TFX	Mon, Oct 4, 2021	381.42	383.11	371.64	374.34
7393	NYSE	TFX	Fri, Oct 1, 2021	379.42	384.71	373.51	383.27
7392	NYSE	TFX	Thu, Sep 30, 2021	388.07	388.98	376.38	376.55
7391	NYSE	TFX	Wed, Sep 29, 2021	389.50	391.10	385.20	385.20
7390	NYSE	TFX	Tue, Sep 28, 2021	384.48	389.67	381.29	387.42
7389	NYSE	TFX	Mon, Sep 27, 2021	386.10	390.49	382.09	387.22
7388	NYSE	TFX	Fri, Sep 24, 2021	388.42	391.39	385.67	388.09
7387	NYSE	TFX	Thu, Sep 23, 2021	385.50	390.54	381.95	389.30
7386	NYSE	TFX	Wed, Sep 22, 2021	380.35	385.88	376.93	383.33
7385	NYSE	TFX	Tue, Sep 21, 2021	381.57	384.66	377.23	378.14
7384	NYSE	TFX	Mon, Sep 20, 2021	379.26	385.45	377.28	379.11
7383	NYSE	TFX	Fri, Sep 17, 2021	383.27	387.88	382.34	385.57
7382	NYSE	TFX	Thu, Sep 16, 2021	388.60	389.14	383.59	385.97
7381	NYSE	TFX	Wed, Sep 15, 2021	387.02	390.71	386.04	388.67
7380	NYSE	TFX	Tue, Sep 14, 2021	382.14	389.86	376.61	387.34
7379	NYSE	TFX	Mon, Sep 13, 2021	375.47	380.47	373.21	377.73
7378	NYSE	TFX	Fri, Sep 10, 2021	386.79	388.22	372.05	372.42
7377	NYSE	TFX	Thu, Sep 9, 2021	398.99	400.75	384.33	385.40
7376	NYSE	TFX	Wed, Sep 8, 2021	399.17	405.90	398.33	400.11
7375	NYSE	TFX	Tue, Sep 7, 2021	397.37	400.82	394.41	399.14
7374	NYSE	TFX	Fri, Sep 3, 2021	403.19	405.55	398.01	398.43
7373	NYSE	TFX	Thu, Sep 2, 2021	400.09	405.61	396.39	404.61
7372	NYSE	TFX	Wed, Sep 1, 2021	398.30	400.00	394.78	397.56
7371	NYSE	TFX	Tue, Aug 31, 2021	393.20	399.36	392.40	395.46
7370	NYSE	TFX	Mon, Aug 30, 2021	388.41	393.72	388.41	392.58
7369	NYSE	TFX	Fri, Aug 27, 2021	388.17	392.76	387.08	388.22
7368	NYSE	TFX	Thu, Aug 26, 2021	384.24	386.60	383.29	385.96
7367	NYSE	TFX	Wed, Aug 25, 2021	384.96	387.05	381.46	385.28
7366	NYSE	TFX	Tue, Aug 24, 2021	381.62	390.99	381.62	386.17
7365	NYSE	TFX	Mon, Aug 23, 2021	378.71	384.78	378.26	382.43
7364	NYSE	TFX	Fri, Aug 20, 2021	376.07	379.64	374.81	377.07
7363	NYSE	TFX	Thu, Aug 19, 2021	369.06	377.73	369.06	375.84
7362	NYSE	TFX	Wed, Aug 18, 2021	379.15	379.23	371.60	371.96
7361	NYSE	TFX	Tue, Aug 17, 2021	370.92	380.19	369.05	378.34
7360	NYSE	TFX	Mon, Aug 16, 2021	366.31	373.33	364.55	372.35
7359	NYSE	TFX	Fri, Aug 13, 2021	360.49	366.69	359.57	366.08
7358	NYSE	TFX	Thu, Aug 12, 2021	363.96	366.72	360.74	361.31
7357	NYSE	TFX	Wed, Aug 11, 2021	361.22	366.37	360.54	364.06
7356	NYSE	TFX	Tue, Aug 10, 2021	375.18	377.03	359.88	360.30
7355	NYSE	TFX	Mon, Aug 9, 2021	381.53	381.53	374.28	375.12
7354	NYSE	TFX	Fri, Aug 6, 2021	378.56	382.42	376.01	380.88
7353	NYSE	TFX	Thu, Aug 5, 2021	372.91	379.13	370.05	377.84
7352	NYSE	TFX	Wed, Aug 4, 2021	382.43	383.73	372.81	373.41
7351	NYSE	TFX	Tue, Aug 3, 2021	390.98	390.98	383.29	384.96
7350	NYSE	TFX	Mon, Aug 2, 2021	399.18	399.18	390.37	391.29
7349	NYSE	TFX	Fri, Jul 30, 2021	395.44	401.16	393.58	397.43
7348	NYSE	TFX	Thu, Jul 29, 2021	405.97	405.97	390.33	396.00
7347	NYSE	TFX	Wed, Jul 28, 2021	403.57	405.91	398.51	399.23
7346	NYSE	TFX	Tue, Jul 27, 2021	398.07	405.37	397.42	402.29
7345	NYSE	TFX	Mon, Jul 26, 2021	396.19	399.58	392.77	397.69
7344	NYSE	TFX	Fri, Jul 23, 2021	396.04	398.35	393.02	397.91
7343	NYSE	TFX	Thu, Jul 22, 2021	392.05	394.32	388.81	393.16
7342	NYSE	TFX	Wed, Jul 21, 2021	390.41	391.98	386.70	390.89
7341	NYSE	TFX	Tue, Jul 20, 2021	375.89	391.12	375.89	386.15
7340	NYSE	TFX	Mon, Jul 19, 2021	378.39	385.45	370.88	375.10
7339	NYSE	TFX	Fri, Jul 16, 2021	376.76	391.05	375.98	390.32
7338	NYSE	TFX	Thu, Jul 15, 2021	397.00	398.30	364.24	376.20
7337	NYSE	TFX	Wed, Jul 14, 2021	418.23	420.79	416.65	417.25
7336	NYSE	TFX	Tue, Jul 13, 2021	419.37	421.48	415.55	418.76
7335	NYSE	TFX	Mon, Jul 12, 2021	422.02	424.35	419.08	420.43
7334	NYSE	TFX	Fri, Jul 9, 2021	424.17	428.36	420.84	422.82
7333	NYSE	TFX	Thu, Jul 8, 2021	417.61	422.75	411.54	422.51
7332	NYSE	TFX	Wed, Jul 7, 2021	414.84	422.53	412.85	421.59
7331	NYSE	TFX	Tue, Jul 6, 2021	407.70	412.77	407.32	412.61
7330	NYSE	TFX	Fri, Jul 2, 2021	407.85	410.80	405.66	410.00
7329	NYSE	TFX	Thu, Jul 1, 2021	402.35	407.21	401.20	406.84
7328	NYSE	TFX	Wed, Jun 30, 2021	408.46	408.46	398.22	401.79
7327	NYSE	TFX	Tue, Jun 29, 2021	407.40	409.09	404.16	408.63
7326	NYSE	TFX	Mon, Jun 28, 2021	412.07	413.70	400.73	406.39
7325	NYSE	TFX	Fri, Jun 25, 2021	402.76	419.95	400.00	412.21
7324	NYSE	TFX	Thu, Jun 24, 2021	412.00	412.00	399.89	400.82
7323	NYSE	TFX	Wed, Jun 23, 2021	402.55	412.70	402.55	408.16
7322	NYSE	TFX	Tue, Jun 22, 2021	401.52	407.75	397.82	404.80
7321	NYSE	TFX	Mon, Jun 21, 2021	397.50	403.93	392.13	400.29
7320	NYSE	TFX	Fri, Jun 18, 2021	402.36	402.71	393.67	396.87
7319	NYSE	TFX	Thu, Jun 17, 2021	394.93	405.99	393.29	403.03
7318	NYSE	TFX	Wed, Jun 16, 2021	397.76	403.37	395.33	395.97
7317	NYSE	TFX	Tue, Jun 15, 2021	396.00	399.13	394.06	396.31
7316	NYSE	TFX	Mon, Jun 14, 2021	392.94	397.28	388.33	395.70
7315	NYSE	TFX	Fri, Jun 11, 2021	395.44	399.58	391.10	393.54
7314	NYSE	TFX	Thu, Jun 10, 2021	394.99	398.68	393.37	396.40
7313	NYSE	TFX	Wed, Jun 9, 2021	391.60	394.73	390.28	393.31
7312	NYSE	TFX	Tue, Jun 8, 2021	393.91	393.91	382.88	389.71
7311	NYSE	TFX	Mon, Jun 7, 2021	395.74	399.10	391.03	392.77
7310	NYSE	TFX	Fri, Jun 4, 2021	394.27	396.58	392.39	395.23
7309	NYSE	TFX	Thu, Jun 3, 2021	387.12	391.76	384.89	391.24
7308	NYSE	TFX	Wed, Jun 2, 2021	393.17	397.24	387.70	389.56
7307	NYSE	TFX	Tue, Jun 1, 2021	402.14	402.49	392.36	392.46
7306	NYSE	TFX	Fri, May 28, 2021	404.42	409.20	402.07	402.19
7305	NYSE	TFX	Thu, May 27, 2021	400.01	403.26	398.24	402.73
7304	NYSE	TFX	Wed, May 26, 2021	402.72	406.56	396.14	400.35
7303	NYSE	TFX	Tue, May 25, 2021	405.54	408.46	402.55	405.59
7302	NYSE	TFX	Mon, May 24, 2021	401.65	406.55	401.40	403.47
7301	NYSE	TFX	Fri, May 21, 2021	401.08	405.32	399.71	401.52
7300	NYSE	TFX	Thu, May 20, 2021	389.59	400.26	389.59	398.01
7299	NYSE	TFX	Wed, May 19, 2021	391.22	391.75	387.46	390.50
7298	NYSE	TFX	Tue, May 18, 2021	393.01	398.40	389.59	393.52
7297	NYSE	TFX	Mon, May 17, 2021	391.91	395.84	389.08	393.24
7296	NYSE	TFX	Fri, May 14, 2021	392.94	396.31	390.43	393.00
7295	NYSE	TFX	Thu, May 13, 2021	386.36	394.26	384.93	392.11
7294	NYSE	TFX	Wed, May 12, 2021	397.30	399.70	384.78	385.62
7293	NYSE	TFX	Tue, May 11, 2021	403.91	407.41	399.31	400.72
7292	NYSE	TFX	Mon, May 10, 2021	412.96	413.54	407.26	407.64
7291	NYSE	TFX	Fri, May 7, 2021	408.93	418.08	408.93	412.55
7290	NYSE	TFX	Thu, May 6, 2021	411.25	411.25	399.44	407.54
7289	NYSE	TFX	Wed, May 5, 2021	416.53	412.52	407.75	410.34
7288	NYSE	TFX	Tue, May 4, 2021	416.70	418.20	409.32	412.68
7287	NYSE	TFX	Mon, May 3, 2021	425.01	425.01	414.94	417.18
7286	NYSE	TFX	Fri, Apr 30, 2021	420.36	423.82	412.42	422.48
7285	NYSE	TFX	Thu, Apr 29, 2021	435.23	437.05	414.77	417.20
7284	NYSE	TFX	Wed, Apr 28, 2021	438.70	449.38	437.25	443.85
7283	NYSE	TFX	Tue, Apr 27, 2021	438.60	441.53	434.59	438.81
7282	NYSE	TFX	Mon, Apr 26, 2021	444.59	447.79	439.85	440.01
7281	NYSE	TFX	Fri, Apr 23, 2021	439.59	445.16	437.05	443.71
7280	NYSE	TFX	Thu, Apr 22, 2021	437.40	442.89	437.40	439.35
7279	NYSE	TFX	Wed, Apr 21, 2021	433.26	440.09	433.26	438.28
7278	NYSE	TFX	Tue, Apr 20, 2021	431.64	433.96	428.14	431.86
7277	NYSE	TFX	Mon, Apr 19, 2021	430.23	432.39	427.49	431.79
7276	NYSE	TFX	Fri, Apr 16, 2021	433.49	433.90	427.40	432.56
7275	NYSE	TFX	Thu, Apr 15, 2021	428.16	435.19	428.16	431.24
7274	NYSE	TFX	Wed, Apr 14, 2021	429.88	432.00	426.13	426.91
7273	NYSE	TFX	Tue, Apr 13, 2021	424.78	430.64	424.60	429.29
7272	NYSE	TFX	Mon, Apr 12, 2021	425.52	428.48	423.90	426.29
7271	NYSE	TFX	Fri, Apr 9, 2021	421.24	427.63	418.15	427.09
7270	NYSE	TFX	Thu, Apr 8, 2021	420.95	425.19	419.82	420.15
7269	NYSE	TFX	Wed, Apr 7, 2021	423.06	424.26	417.38	419.61
7268	NYSE	TFX	Tue, Apr 6, 2021	422.49	426.55	418.71	423.37
7267	NYSE	TFX	Mon, Apr 5, 2021	415.54	424.70	415.54	422.49
7266	NYSE	TFX	Thu, Apr 1, 2021	415.60	417.32	411.22	414.15
7265	NYSE	TFX	Wed, Mar 31, 2021	415.51	420.32	415.23	415.46
7264	NYSE	TFX	Tue, Mar 30, 2021	412.33	416.88	411.35	414.79
7263	NYSE	TFX	Mon, Mar 29, 2021	413.37	417.52	408.08	415.72
7262	NYSE	TFX	Fri, Mar 26, 2021	410.00	413.12	400.26	413.02
7261	NYSE	TFX	Thu, Mar 25, 2021	401.97	411.52	397.54	410.28
7260	NYSE	TFX	Wed, Mar 24, 2021	398.95	408.78	398.95	403.66
7259	NYSE	TFX	Tue, Mar 23, 2021	402.22	404.89	396.95	399.28
7258	NYSE	TFX	Mon, Mar 22, 2021	399.52	407.18	397.87	402.66
7257	NYSE	TFX	Fri, Mar 19, 2021	405.20	408.81	400.46	401.08
7256	NYSE	TFX	Thu, Mar 18, 2021	414.00	414.00	404.39	406.92
7255	NYSE	TFX	Wed, Mar 17, 2021	419.81	420.55	414.12	416.46
7254	NYSE	TFX	Tue, Mar 16, 2021	426.72	429.03	416.41	419.81
7253	NYSE	TFX	Mon, Mar 15, 2021	422.47	434.98	419.81	429.44
7252	NYSE	TFX	Fri, Mar 12, 2021	415.97	425.30	411.31	423.50
7251	NYSE	TFX	Thu, Mar 11, 2021	418.59	419.63	414.58	414.71
7250	NYSE	TFX	Wed, Mar 10, 2021	409.97	420.00	409.25	418.62
7249	NYSE	TFX	Tue, Mar 9, 2021	403.33	410.55	403.33	406.75
7248	NYSE	TFX	Mon, Mar 8, 2021	402.37	406.51	397.19	400.35
7247	NYSE	TFX	Fri, Mar 5, 2021	392.86	404.59	387.72	401.70
7246	NYSE	TFX	Thu, Mar 4, 2021	403.77	406.84	389.71	390.97
7245	NYSE	TFX	Wed, Mar 3, 2021	402.28	404.41	398.92	402.08
7244	NYSE	TFX	Tue, Mar 2, 2021	403.31	406.69	397.25	403.78
7243	NYSE	TFX	Mon, Mar 1, 2021	400.82	408.12	400.82	403.68
7242	NYSE	TFX	Fri, Feb 26, 2021	403.15	406.92	394.97	398.12
7241	NYSE	TFX	Thu, Feb 25, 2021	400.83	410.60	397.91	402.48
7240	NYSE	TFX	Wed, Feb 24, 2021	392.87	403.76	392.87	400.39
7239	NYSE	TFX	Tue, Feb 23, 2021	388.88	397.01	386.37	395.15
7238	NYSE	TFX	Mon, Feb 22, 2021	388.77	388.93	379.91	386.54
7237	NYSE	TFX	Fri, Feb 19, 2021	405.01	405.74	390.35	390.43
7236	NYSE	TFX	Thu, Feb 18, 2021	400.51	407.21	400.33	403.82
7235	NYSE	TFX	Wed, Feb 17, 2021	402.48	407.56	400.57	403.30
7234	NYSE	TFX	Tue, Feb 16, 2021	405.79	407.06	400.32	404.50
7233	NYSE	TFX	Fri, Feb 12, 2021	405.21	410.35	403.73	406.19
7232	NYSE	TFX	Thu, Feb 11, 2021	403.70	407.34	401.05	406.55
7231	NYSE	TFX	Wed, Feb 10, 2021	402.23	404.98	397.75	403.21
7230	NYSE	TFX	Tue, Feb 9, 2021	397.29	402.55	396.74	400.28
7229	NYSE	TFX	Mon, Feb 8, 2021	398.94	402.45	396.42	398.63
7228	NYSE	TFX	Fri, Feb 5, 2021	400.62	403.86	398.54	398.77
7227	NYSE	TFX	Thu, Feb 4, 2021	389.84	403.99	389.84	398.66
7226	NYSE	TFX	Wed, Feb 3, 2021	390.99	393.09	382.03	389.27
7225	NYSE	TFX	Tue, Feb 2, 2021	384.14	398.57	383.76	391.40
7224	NYSE	TFX	Mon, Feb 1, 2021	380.29	384.36	374.12	379.33
7223	NYSE	TFX	Fri, Jan 29, 2021	379.57	381.83	373.90	377.63
7222	NYSE	TFX	Thu, Jan 28, 2021	375.21	386.82	372.77	381.50
7221	NYSE	TFX	Wed, Jan 27, 2021	377.36	379.41	370.79	372.25
7220	NYSE	TFX	Tue, Jan 26, 2021	384.00	385.26	377.76	382.80
7219	NYSE	TFX	Mon, Jan 25, 2021	384.58	387.20	378.86	382.14
7218	NYSE	TFX	Fri, Jan 22, 2021	386.74	388.55	384.66	386.44
7217	NYSE	TFX	Thu, Jan 21, 2021	391.18	395.19	388.27	388.72
7216	NYSE	TFX	Wed, Jan 20, 2021	385.79	395.49	383.59	393.29
7215	NYSE	TFX	Tue, Jan 19, 2021	391.57	392.63	384.49	385.83
7214	NYSE	TFX	Fri, Jan 15, 2021	387.10	390.43	382.92	388.37
7213	NYSE	TFX	Thu, Jan 14, 2021	398.02	399.66	386.45	387.66
7212	NYSE	TFX	Wed, Jan 13, 2021	395.00	399.87	392.43	397.75
7211	NYSE	TFX	Tue, Jan 12, 2021	404.68	407.13	395.89	397.06
7210	NYSE	TFX	Mon, Jan 11, 2021	408.56	410.61	401.08	403.86
7209	NYSE	TFX	Fri, Jan 8, 2021	405.66	414.72	405.14	413.38
7208	NYSE	TFX	Thu, Jan 7, 2021	405.61	407.58	400.75	403.78
7207	NYSE	TFX	Wed, Jan 6, 2021	402.55	407.34	401.00	405.03
7206	NYSE	TFX	Tue, Jan 5, 2021	400.79	404.74	399.43	400.43
7205	NYSE	TFX	Mon, Jan 4, 2021	411.10	412.42	397.76	403.13
7204	NYSE	TFX	Thu, Dec 31, 2020	407.24	412.99	403.53	411.57
7203	NYSE	TFX	Wed, Dec 30, 2020	406.26	408.72	404.65	407.56
7202	NYSE	TFX	Tue, Dec 29, 2020	407.87	410.48	405.10	406.04
7201	NYSE	TFX	Mon, Dec 28, 2020	407.42	410.29	404.89	406.56
7200	NYSE	TFX	Thu, Dec 24, 2020	399.32	406.81	396.18	405.06
7199	NYSE	TFX	Wed, Dec 23, 2020	399.66	402.51	397.05	397.29
7198	NYSE	TFX	Tue, Dec 22, 2020	399.11	402.76	396.43	396.84
7197	NYSE	TFX	Mon, Dec 21, 2020	402.48	402.48	391.38	399.02
7196	NYSE	TFX	Fri, Dec 18, 2020	403.02	411.22	399.20	408.90
7195	NYSE	TFX	Thu, Dec 17, 2020	398.36	404.76	395.69	402.90
7194	NYSE	TFX	Wed, Dec 16, 2020	392.00	399.72	390.78	397.33
7193	NYSE	TFX	Tue, Dec 15, 2020	385.58	393.74	382.34	392.68
7192	NYSE	TFX	Mon, Dec 14, 2020	386.69	394.94	380.66	380.67
7191	NYSE	TFX	Fri, Dec 11, 2020	381.37	384.55	378.00	383.42
7190	NYSE	TFX	Thu, Dec 10, 2020	380.37	388.72	380.37	383.35
7189	NYSE	TFX	Wed, Dec 9, 2020	383.65	384.90	379.08	381.37
7188	NYSE	TFX	Tue, Dec 8, 2020	379.91	386.35	379.91	382.96
7187	NYSE	TFX	Mon, Dec 7, 2020	386.53	387.31	380.72	382.86
7186	NYSE	TFX	Fri, Dec 4, 2020	375.94	387.41	375.94	386.97
7185	NYSE	TFX	Thu, Dec 3, 2020	379.13	387.43	376.45	377.99
7184	NYSE	TFX	Wed, Dec 2, 2020	379.14	384.05	376.88	380.38
7183	NYSE	TFX	Tue, Dec 1, 2020	384.87	386.33	378.45	380.47
7182	NYSE	TFX	Mon, Nov 30, 2020	371.95	384.70	368.99	382.75
7181	NYSE	TFX	Fri, Nov 27, 2020	374.11	374.41	368.39	371.05
7180	NYSE	TFX	Wed, Nov 25, 2020	379.72	381.52	372.92	373.66
7179	NYSE	TFX	Tue, Nov 24, 2020	375.13	384.71	371.97	381.62
7178	NYSE	TFX	Mon, Nov 23, 2020	372.76	376.02	367.03	373.14
7177	NYSE	TFX	Fri, Nov 20, 2020	372.74	374.52	367.18	370.61
7176	NYSE	TFX	Thu, Nov 19, 2020	368.54	372.55	363.16	372.27
7175	NYSE	TFX	Wed, Nov 18, 2020	375.18	378.42	369.75	370.17
7174	NYSE	TFX	Tue, Nov 17, 2020	374.32	379.28	371.25	375.50
7173	NYSE	TFX	Mon, Nov 16, 2020	366.81	375.26	361.21	375.22
7172	NYSE	TFX	Fri, Nov 13, 2020	358.04	365.61	356.33	364.40
7171	NYSE	TFX	Thu, Nov 12, 2020	358.46	362.77	353.90	356.74
7170	NYSE	TFX	Wed, Nov 11, 2020	370.70	371.49	360.02	362.63
7169	NYSE	TFX	Tue, Nov 10, 2020	361.93	369.17	350.77	368.45
7168	NYSE	TFX	Mon, Nov 9, 2020	357.93	380.63	357.91	363.96
7167	NYSE	TFX	Fri, Nov 6, 2020	338.07	340.00	334.18	335.94
7166	NYSE	TFX	Thu, Nov 5, 2020	335.75	346.02	334.11	337.27
7165	NYSE	TFX	Wed, Nov 4, 2020	336.57	340.77	328.50	328.75
7164	NYSE	TFX	Tue, Nov 3, 2020	326.36	336.21	325.06	332.19
7163	NYSE	TFX	Mon, Nov 2, 2020	326.38	334.09	312.69	319.97
7162	NYSE	TFX	Fri, Oct 30, 2020	322.00	326.13	312.33	318.23
7161	NYSE	TFX	Thu, Oct 29, 2020	339.12	342.41	321.67	326.65
7160	NYSE	TFX	Wed, Oct 28, 2020	341.13	346.33	334.82	335.03
7159	NYSE	TFX	Tue, Oct 27, 2020	357.00	357.05	350.75	351.46
7158	NYSE	TFX	Mon, Oct 26, 2020	361.38	363.06	354.63	357.36
7157	NYSE	TFX	Fri, Oct 23, 2020	371.99	371.99	365.61	366.24
7156	NYSE	TFX	Thu, Oct 22, 2020	359.07	369.36	357.41	368.22
7155	NYSE	TFX	Wed, Oct 21, 2020	361.78	362.36	358.00	359.06
7154	NYSE	TFX	Tue, Oct 20, 2020	363.19	369.15	361.30	361.80
7153	NYSE	TFX	Mon, Oct 19, 2020	367.57	370.93	359.37	361.63
7152	NYSE	TFX	Fri, Oct 16, 2020	363.57	369.25	361.76	365.39
7151	NYSE	TFX	Thu, Oct 15, 2020	358.35	362.73	356.86	361.80
7150	NYSE	TFX	Wed, Oct 14, 2020	365.97	372.62	362.08	364.50
7149	NYSE	TFX	Tue, Oct 13, 2020	364.97	367.55	361.14	362.55
7148	NYSE	TFX	Mon, Oct 12, 2020	367.40	370.90	360.31	367.62
7147	NYSE	TFX	Fri, Oct 9, 2020	358.43	365.83	354.97	363.51
7146	NYSE	TFX	Thu, Oct 8, 2020	350.00	355.23	348.79	354.34
7145	NYSE	TFX	Wed, Oct 7, 2020	337.22	350.46	337.22	348.03
7144	NYSE	TFX	Tue, Oct 6, 2020	339.03	342.74	335.64	336.37
7143	NYSE	TFX	Mon, Oct 5, 2020	340.17	342.34	337.57	339.30
7142	NYSE	TFX	Fri, Oct 2, 2020	334.61	337.87	330.42	335.90
7141	NYSE	TFX	Thu, Oct 1, 2020	343.76	347.94	334.81	337.24
7140	NYSE	TFX	Wed, Sep 30, 2020	336.62	344.54	336.62	340.42
7139	NYSE	TFX	Tue, Sep 29, 2020	343.30	345.63	335.33	335.54
7138	NYSE	TFX	Mon, Sep 28, 2020	341.93	345.95	340.16	341.89
7137	NYSE	TFX	Fri, Sep 25, 2020	326.15	337.92	326.09	335.81
7136	NYSE	TFX	Thu, Sep 24, 2020	326.97	331.57	324.89	329.52
7135	NYSE	TFX	Wed, Sep 23, 2020	333.92	339.48	329.63	330.77
7134	NYSE	TFX	Tue, Sep 22, 2020	326.69	332.89	320.34	331.83
7133	NYSE	TFX	Mon, Sep 21, 2020	331.47	331.47	321.88	326.70
7132	NYSE	TFX	Fri, Sep 18, 2020	345.60	350.50	337.02	337.96
7131	NYSE	TFX	Thu, Sep 17, 2020	355.77	355.77	344.74	346.58
7130	NYSE	TFX	Wed, Sep 16, 2020	372.67	372.67	353.15	357.90
7129	NYSE	TFX	Tue, Sep 15, 2020	374.65	377.85	369.15	369.83
7128	NYSE	TFX	Mon, Sep 14, 2020	375.29	376.79	371.44	371.88
7127	NYSE	TFX	Fri, Sep 11, 2020	379.66	380.40	367.88	370.57
7126	NYSE	TFX	Thu, Sep 10, 2020	390.29	391.13	377.35	378.07
7125	NYSE	TFX	Wed, Sep 9, 2020	387.27	395.06	384.75	389.47
7124	NYSE	TFX	Tue, Sep 8, 2020	385.00	389.77	381.55	381.94
7123	NYSE	TFX	Fri, Sep 4, 2020	399.76	400.12	384.35	389.39
7122	NYSE	TFX	Thu, Sep 3, 2020	405.80	407.33	390.90	396.58
7121	NYSE	TFX	Wed, Sep 2, 2020	399.26	409.27	395.89	408.18
7120	NYSE	TFX	Tue, Sep 1, 2020	391.31	399.18	390.45	398.35
7119	NYSE	TFX	Mon, Aug 31, 2020	383.02	395.17	383.02	392.95
7118	NYSE	TFX	Fri, Aug 28, 2020	380.01	386.05	376.35	385.02
7117	NYSE	TFX	Thu, Aug 27, 2020	376.29	385.14	374.67	380.28
7116	NYSE	TFX	Wed, Aug 26, 2020	375.98	377.42	368.00	375.93
7115	NYSE	TFX	Tue, Aug 25, 2020	373.74	378.79	369.41	377.48
7114	NYSE	TFX	Mon, Aug 24, 2020	372.72	373.74	365.29	370.85
7113	NYSE	TFX	Fri, Aug 21, 2020	371.08	371.77	367.01	371.63
7112	NYSE	TFX	Thu, Aug 20, 2020	369.61	374.03	367.92	370.75
7111	NYSE	TFX	Wed, Aug 19, 2020	376.69	376.69	371.48	371.80
7110	NYSE	TFX	Tue, Aug 18, 2020	376.85	376.85	371.93	373.99
7109	NYSE	TFX	Mon, Aug 17, 2020	378.66	380.59	374.53	374.73
7108	NYSE	TFX	Fri, Aug 14, 2020	380.45	380.84	376.51	378.47
7107	NYSE	TFX	Thu, Aug 13, 2020	374.75	383.89	374.75	382.10
7106	NYSE	TFX	Wed, Aug 12, 2020	378.77	380.51	375.43	375.67
7105	NYSE	TFX	Tue, Aug 11, 2020	378.50	383.50	374.68	375.26
7104	NYSE	TFX	Mon, Aug 10, 2020	372.43	378.52	371.41	376.40
7103	NYSE	TFX	Fri, Aug 7, 2020	370.62	376.62	369.55	373.50
7102	NYSE	TFX	Thu, Aug 6, 2020	374.25	374.53	364.66	369.57
7101	NYSE	TFX	Wed, Aug 5, 2020	368.89	377.17	367.36	374.25
7100	NYSE	TFX	Tue, Aug 4, 2020	373.38	375.25	364.44	368.26
7099	NYSE	TFX	Mon, Aug 3, 2020	373.77	376.33	370.70	373.65
7098	NYSE	TFX	Fri, Jul 31, 2020	383.29	384.33	368.00	373.10
7097	NYSE	TFX	Thu, Jul 30, 2020	392.95	393.00	365.85	385.17
7096	NYSE	TFX	Wed, Jul 29, 2020	387.37	405.07	387.37	400.99
7095	NYSE	TFX	Tue, Jul 28, 2020	386.52	387.92	382.12	384.67
7094	NYSE	TFX	Mon, Jul 27, 2020	386.35	387.58	383.05	385.00
7093	NYSE	TFX	Fri, Jul 24, 2020	387.87	389.25	382.31	387.66
7092	NYSE	TFX	Thu, Jul 23, 2020	390.55	395.42	387.17	388.84
7091	NYSE	TFX	Wed, Jul 22, 2020	385.69	390.98	383.11	389.41
7090	NYSE	TFX	Tue, Jul 21, 2020	385.00	387.88	382.39	385.38
7089	NYSE	TFX	Mon, Jul 20, 2020	381.86	385.76	380.43	384.80
7088	NYSE	TFX	Fri, Jul 17, 2020	372.52	383.99	371.65	381.88
7087	NYSE	TFX	Thu, Jul 16, 2020	373.51	374.64	366.10	369.94
7086	NYSE	TFX	Wed, Jul 15, 2020	365.58	377.67	365.58	374.41
7085	NYSE	TFX	Tue, Jul 14, 2020	349.29	363.03	349.29	362.35
7084	NYSE	TFX	Mon, Jul 13, 2020	358.09	362.53	349.35	350.24
7083	NYSE	TFX	Fri, Jul 10, 2020	357.85	358.98	351.64	354.78
7082	NYSE	TFX	Thu, Jul 9, 2020	358.57	360.59	352.15	356.96
7081	NYSE	TFX	Wed, Jul 8, 2020	360.89	363.58	357.96	360.26
7080	NYSE	TFX	Tue, Jul 7, 2020	364.87	367.94	360.01	360.69
7079	NYSE	TFX	Mon, Jul 6, 2020	373.94	374.98	367.63	368.15
7078	NYSE	TFX	Thu, Jul 2, 2020	372.05	373.72	367.50	368.15
7077	NYSE	TFX	Wed, Jul 1, 2020	363.97	375.00	363.97	368.93
7076	NYSE	TFX	Tue, Jun 30, 2020	355.95	365.55	355.85	363.98
7075	NYSE	TFX	Mon, Jun 29, 2020	357.50	357.50	350.81	355.44
7074	NYSE	TFX	Fri, Jun 26, 2020	354.98	357.35	350.46	355.87
7073	NYSE	TFX	Thu, Jun 25, 2020	356.07	356.07	347.59	354.96
7072	NYSE	TFX	Wed, Jun 24, 2020	364.69	367.09	347.86	355.31
7071	NYSE	TFX	Tue, Jun 23, 2020	372.79	374.40	367.40	368.47
7070	NYSE	TFX	Mon, Jun 22, 2020	366.80	371.22	361.37	368.10
7069	NYSE	TFX	Fri, Jun 19, 2020	371.89	375.18	366.58	368.39
7068	NYSE	TFX	Thu, Jun 18, 2020	367.10	368.73	363.19	365.57
7067	NYSE	TFX	Wed, Jun 17, 2020	366.69	369.90	363.11	367.81
7066	NYSE	TFX	Tue, Jun 16, 2020	369.38	370.58	360.76	364.17
7065	NYSE	TFX	Mon, Jun 15, 2020	346.67	361.08	343.11	359.85
7064	NYSE	TFX	Fri, Jun 12, 2020	361.36	364.84	346.18	352.25
7063	NYSE	TFX	Thu, Jun 11, 2020	360.61	360.61	348.37	350.93
7062	NYSE	TFX	Wed, Jun 10, 2020	369.50	371.45	363.14	366.73
7061	NYSE	TFX	Tue, Jun 9, 2020	374.65	376.17	365.98	367.18
7060	NYSE	TFX	Mon, Jun 8, 2020	372.13	377.13	370.46	375.07
7059	NYSE	TFX	Fri, Jun 5, 2020	370.40	382.87	368.55	376.58
7058	NYSE	TFX	Thu, Jun 4, 2020	369.00	373.57	362.63	366.60
7057	NYSE	TFX	Wed, Jun 3, 2020	365.60	373.68	362.82	370.88
7056	NYSE	TFX	Tue, Jun 2, 2020	368.61	370.80	361.24	365.19
7055	NYSE	TFX	Mon, Jun 1, 2020	361.72	369.09	361.36	365.48
7054	NYSE	TFX	Fri, May 29, 2020	360.00	363.11	357.57	362.86
7053	NYSE	TFX	Thu, May 28, 2020	351.43	359.34	349.02	358.29
7052	NYSE	TFX	Wed, May 27, 2020	350.12	354.57	335.19	347.63
7051	NYSE	TFX	Tue, May 26, 2020	375.14	377.51	344.68	350.00
7050	NYSE	TFX	Fri, May 22, 2020	353.81	363.73	348.66	363.24
7049	NYSE	TFX	Thu, May 21, 2020	351.13	354.78	346.24	351.50
7048	NYSE	TFX	Wed, May 20, 2020	349.69	353.73	346.43	352.27
7047	NYSE	TFX	Tue, May 19, 2020	354.24	356.88	345.65	345.65
7046	NYSE	TFX	Mon, May 18, 2020	345.27	358.83	345.27	353.08
7045	NYSE	TFX	Fri, May 15, 2020	332.31	337.68	330.89	335.69
7044	NYSE	TFX	Thu, May 14, 2020	333.66	335.92	328.64	334.35
7043	NYSE	TFX	Wed, May 13, 2020	339.54	342.60	332.17	337.65
7042	NYSE	TFX	Tue, May 12, 2020	348.26	351.40	340.23	340.23
7041	NYSE	TFX	Mon, May 11, 2020	339.08	348.75	336.75	347.45
7040	NYSE	TFX	Fri, May 8, 2020	344.00	348.47	339.97	340.30
7039	NYSE	TFX	Thu, May 7, 2020	342.14	346.50	340.78	343.27
7038	NYSE	TFX	Wed, May 6, 2020	341.59	345.65	336.44	336.71
7037	NYSE	TFX	Tue, May 5, 2020	325.90	344.77	325.23	340.75
7036	NYSE	TFX	Mon, May 4, 2020	328.94	332.03	321.80	325.78
7035	NYSE	TFX	Fri, May 1, 2020	329.37	341.70	322.30	329.37
7034	NYSE	TFX	Thu, Apr 30, 2020	346.00	357.72	332.61	335.40
7033	NYSE	TFX	Wed, Apr 29, 2020	344.39	354.71	342.29	353.13
7032	NYSE	TFX	Tue, Apr 28, 2020	353.59	354.88	339.53	340.27
7031	NYSE	TFX	Mon, Apr 27, 2020	342.26	354.43	339.41	350.08
7030	NYSE	TFX	Fri, Apr 24, 2020	338.58	346.05	333.10	338.39
7029	NYSE	TFX	Thu, Apr 23, 2020	336.00	341.52	333.73	334.43
7028	NYSE	TFX	Wed, Apr 22, 2020	332.94	335.16	328.35	334.03
7027	NYSE	TFX	Tue, Apr 21, 2020	334.84	338.85	327.27	328.35
7026	NYSE	TFX	Mon, Apr 20, 2020	343.57	347.21	339.12	344.85
7025	NYSE	TFX	Fri, Apr 17, 2020	338.97	351.55	338.86	346.68
7024	NYSE	TFX	Thu, Apr 16, 2020	334.36	337.35	326.76	330.08
7023	NYSE	TFX	Wed, Apr 15, 2020	324.21	332.98	323.94	331.04
7022	NYSE	TFX	Tue, Apr 14, 2020	325.52	334.07	325.52	330.93
7021	NYSE	TFX	Mon, Apr 13, 2020	325.41	326.57	313.59	321.04
7020	NYSE	TFX	Thu, Apr 9, 2020	322.18	329.16	320.07	325.56
7019	NYSE	TFX	Wed, Apr 8, 2020	311.12	323.85	307.50	321.58
7018	NYSE	TFX	Tue, Apr 7, 2020	333.83	336.93	306.03	308.39
7017	NYSE	TFX	Mon, Apr 6, 2020	305.44	322.99	305.44	321.45
7016	NYSE	TFX	Fri, Apr 3, 2020	296.20	299.00	286.63	294.37
7015	NYSE	TFX	Thu, Apr 2, 2020	278.13	296.62	271.99	295.30
7014	NYSE	TFX	Wed, Apr 1, 2020	281.73	288.37	275.01	279.80
7013	NYSE	TFX	Tue, Mar 31, 2020	289.60	296.58	281.21	292.86
7012	NYSE	TFX	Mon, Mar 30, 2020	284.87	293.18	278.39	288.34
7011	NYSE	TFX	Fri, Mar 27, 2020	280.38	287.22	270.16	282.51
7010	NYSE	TFX	Thu, Mar 26, 2020	281.14	297.58	278.98	289.99
7009	NYSE	TFX	Wed, Mar 25, 2020	254.75	288.47	247.94	280.86
7008	NYSE	TFX	Tue, Mar 24, 2020	234.31	257.83	234.31	255.88
7007	NYSE	TFX	Mon, Mar 23, 2020	244.18	248.21	221.27	225.31
7006	NYSE	TFX	Fri, Mar 20, 2020	258.79	267.45	240.92	243.84
7005	NYSE	TFX	Thu, Mar 19, 2020	247.55	257.10	227.27	254.40
7004	NYSE	TFX	Wed, Mar 18, 2020	249.82	256.25	233.77	245.05
7003	NYSE	TFX	Tue, Mar 17, 2020	289.69	290.24	250.08	262.84
7002	NYSE	TFX	Mon, Mar 16, 2020	288.97	288.97	266.00	282.66
7001	NYSE	TFX	Fri, Mar 13, 2020	316.96	319.25	295.64	318.42
7000	NYSE	TFX	Thu, Mar 12, 2020	321.17	321.17	297.65	297.71
6999	NYSE	TFX	Wed, Mar 11, 2020	345.00	349.37	327.79	342.08
6998	NYSE	TFX	Tue, Mar 10, 2020	340.02	356.71	330.90	356.37
6997	NYSE	TFX	Mon, Mar 9, 2020	325.71	341.48	322.38	334.29
6996	NYSE	TFX	Fri, Mar 6, 2020	331.90	349.57	328.29	346.92
6995	NYSE	TFX	Thu, Mar 5, 2020	342.77	346.76	334.64	340.47
6994	NYSE	TFX	Wed, Mar 4, 2020	345.74	352.42	343.89	351.38
6993	NYSE	TFX	Tue, Mar 3, 2020	352.29	359.67	330.12	337.11
6992	NYSE	TFX	Mon, Mar 2, 2020	335.01	354.30	334.27	353.61
6991	NYSE	TFX	Fri, Feb 28, 2020	326.71	335.02	314.78	335.02
6990	NYSE	TFX	Thu, Feb 27, 2020	339.85	347.22	336.12	336.76
6989	NYSE	TFX	Wed, Feb 26, 2020	350.47	356.54	344.74	345.30
6988	NYSE	TFX	Tue, Feb 25, 2020	360.95	361.90	346.67	348.11
6987	NYSE	TFX	Mon, Feb 24, 2020	363.99	363.99	356.34	361.59
6986	NYSE	TFX	Fri, Feb 21, 2020	382.82	382.82	365.75	370.40
6985	NYSE	TFX	Thu, Feb 20, 2020	391.04	394.49	379.18	384.36
6984	NYSE	TFX	Wed, Feb 19, 2020	389.42	398.65	386.34	395.14
6983	NYSE	TFX	Tue, Feb 18, 2020	385.90	387.97	381.66	387.76
6982	NYSE	TFX	Fri, Feb 14, 2020	382.06	386.92	381.79	386.65
6981	NYSE	TFX	Thu, Feb 13, 2020	375.09	381.81	374.67	381.78
6980	NYSE	TFX	Wed, Feb 12, 2020	379.03	379.92	374.59	377.39
6979	NYSE	TFX	Tue, Feb 11, 2020	378.01	383.04	377.59	378.83
6978	NYSE	TFX	Mon, Feb 10, 2020	372.43	377.51	372.01	376.80
6977	NYSE	TFX	Fri, Feb 7, 2020	381.09	381.18	373.11	375.07
6976	NYSE	TFX	Thu, Feb 6, 2020	385.19	387.28	380.72	381.41
6975	NYSE	TFX	Wed, Feb 5, 2020	386.05	390.22	384.70	385.47
6974	NYSE	TFX	Tue, Feb 4, 2020	378.48	384.96	378.19	383.27
6973	NYSE	TFX	Mon, Feb 3, 2020	374.31	376.20	371.39	373.67
6972	NYSE	TFX	Fri, Jan 31, 2020	379.01	379.74	370.95	371.51
6971	NYSE	TFX	Thu, Jan 30, 2020	376.98	380.90	375.13	380.50
6970	NYSE	TFX	Wed, Jan 29, 2020	380.35	383.12	379.21	379.38
6969	NYSE	TFX	Tue, Jan 28, 2020	379.72	382.79	379.35	380.38
6968	NYSE	TFX	Mon, Jan 27, 2020	375.71	381.27	375.12	378.52
6967	NYSE	TFX	Fri, Jan 24, 2020	385.29	386.38	379.34	380.02
6966	NYSE	TFX	Thu, Jan 23, 2020	385.30	386.25	381.92	384.82
6965	NYSE	TFX	Wed, Jan 22, 2020	385.93	389.27	384.64	386.35
6964	NYSE	TFX	Tue, Jan 21, 2020	383.01	386.00	381.82	383.94
6963	NYSE	TFX	Fri, Jan 17, 2020	386.23	388.20	382.78	383.73
6962	NYSE	TFX	Thu, Jan 16, 2020	382.34	385.29	381.72	384.38
6961	NYSE	TFX	Wed, Jan 15, 2020	382.34	386.01	379.75	380.40
6960	NYSE	TFX	Tue, Jan 14, 2020	377.44	383.95	376.02	383.14
6959	NYSE	TFX	Mon, Jan 13, 2020	379.14	379.36	376.41	378.18
6958	NYSE	TFX	Fri, Jan 10, 2020	382.06	383.87	377.64	378.70
6957	NYSE	TFX	Thu, Jan 9, 2020	381.47	384.70	378.77	379.41
6956	NYSE	TFX	Wed, Jan 8, 2020	379.76	381.96	378.85	379.46
6955	NYSE	TFX	Tue, Jan 7, 2020	377.01	381.41	375.93	378.41
6954	NYSE	TFX	Mon, Jan 6, 2020	373.34	380.36	372.07	378.99
6953	NYSE	TFX	Fri, Jan 3, 2020	372.82	377.42	371.64	374.62
6952	NYSE	TFX	Thu, Jan 2, 2020	376.77	379.67	373.48	378.49
6951	NYSE	TFX	Tue, Dec 31, 2019	371.00	376.54	371.00	376.44
6950	NYSE	TFX	Mon, Dec 30, 2019	372.00	372.95	370.33	371.39
6949	NYSE	TFX	Fri, Dec 27, 2019	373.18	374.65	370.47	371.98
6948	NYSE	TFX	Thu, Dec 26, 2019	374.35	374.85	371.21	372.77
6947	NYSE	TFX	Tue, Dec 24, 2019	373.89	374.72	371.74	373.98
6946	NYSE	TFX	Mon, Dec 23, 2019	373.99	375.60	369.58	374.31
6945	NYSE	TFX	Fri, Dec 20, 2019	375.57	376.03	369.47	372.82
6944	NYSE	TFX	Thu, Dec 19, 2019	370.25	374.83	368.10	373.41
6943	NYSE	TFX	Wed, Dec 18, 2019	367.87	371.57	366.94	370.77
6942	NYSE	TFX	Tue, Dec 17, 2019	365.26	368.32	362.12	367.23
6941	NYSE	TFX	Mon, Dec 16, 2019	361.52	364.86	360.62	364.29
6940	NYSE	TFX	Fri, Dec 13, 2019	356.45	360.18	354.79	359.88
6939	NYSE	TFX	Thu, Dec 12, 2019	353.82	360.33	353.35	356.45
6938	NYSE	TFX	Wed, Dec 11, 2019	355.00	355.61	351.95	354.78
6937	NYSE	TFX	Tue, Dec 10, 2019	356.30	356.38	353.06	353.92
6936	NYSE	TFX	Mon, Dec 9, 2019	366.17	366.51	356.37	357.01
6935	NYSE	TFX	Fri, Dec 6, 2019	360.45	371.32	359.34	368.01
6934	NYSE	TFX	Thu, Dec 5, 2019	353.85	359.57	352.01	358.26
6933	NYSE	TFX	Wed, Dec 4, 2019	352.74	355.07	351.94	353.61
6932	NYSE	TFX	Tue, Dec 3, 2019	350.28	353.56	349.39	352.46
6931	NYSE	TFX	Mon, Dec 2, 2019	352.84	354.21	346.83	351.64
6930	NYSE	TFX	Fri, Nov 29, 2019	351.74	354.99	351.74	353.34
6929	NYSE	TFX	Wed, Nov 27, 2019	352.31	355.18	352.13	353.57
6928	NYSE	TFX	Tue, Nov 26, 2019	348.88	350.59	346.65	350.11
6927	NYSE	TFX	Mon, Nov 25, 2019	346.63	349.16	346.60	348.36
6926	NYSE	TFX	Fri, Nov 22, 2019	351.73	352.60	345.01	346.76
6925	NYSE	TFX	Thu, Nov 21, 2019	352.49	352.49	346.85	350.98
6924	NYSE	TFX	Wed, Nov 20, 2019	352.68	356.32	350.71	352.97
6923	NYSE	TFX	Tue, Nov 19, 2019	346.91	354.41	346.09	353.83
6922	NYSE	TFX	Mon, Nov 18, 2019	345.49	347.59	342.53	344.68
6921	NYSE	TFX	Fri, Nov 15, 2019	342.84	347.03	341.57	346.89
6920	NYSE	TFX	Thu, Nov 14, 2019	338.42	342.75	335.07	342.38
6919	NYSE	TFX	Wed, Nov 13, 2019	331.41	336.68	327.66	335.68
6918	NYSE	TFX	Tue, Nov 12, 2019	327.95	334.22	326.95	331.94
6917	NYSE	TFX	Mon, Nov 11, 2019	329.56	334.02	326.01	326.89
6916	NYSE	TFX	Fri, Nov 8, 2019	335.68	337.61	331.14	331.18
6915	NYSE	TFX	Thu, Nov 7, 2019	336.49	337.37	330.10	335.54
6914	NYSE	TFX	Wed, Nov 6, 2019	337.65	338.25	333.11	334.95
6913	NYSE	TFX	Tue, Nov 5, 2019	348.64	348.64	334.03	336.22
6912	NYSE	TFX	Mon, Nov 4, 2019	348.25	350.00	343.24	348.64
6911	NYSE	TFX	Fri, Nov 1, 2019	346.82	349.91	340.04	346.00
6910	NYSE	TFX	Thu, Oct 31, 2019	340.00	354.23	333.50	347.41
6909	NYSE	TFX	Wed, Oct 30, 2019	328.42	331.73	326.04	329.84
6908	NYSE	TFX	Tue, Oct 29, 2019	325.58	332.66	324.44	328.41
6907	NYSE	TFX	Mon, Oct 28, 2019	322.57	327.55	322.43	327.34
6906	NYSE	TFX	Fri, Oct 25, 2019	320.31	322.98	316.01	321.88
6905	NYSE	TFX	Thu, Oct 24, 2019	322.49	325.32	318.66	320.66
6904	NYSE	TFX	Wed, Oct 23, 2019	323.83	325.67	319.68	321.67
6903	NYSE	TFX	Tue, Oct 22, 2019	330.72	331.88	321.76	322.42
6902	NYSE	TFX	Mon, Oct 21, 2019	329.35	332.92	325.09	330.39
6901	NYSE	TFX	Fri, Oct 18, 2019	326.89	329.23	324.66	328.31
6900	NYSE	TFX	Thu, Oct 17, 2019	322.28	329.96	322.28	328.04
6899	NYSE	TFX	Wed, Oct 16, 2019	327.79	329.73	323.01	323.29
6898	NYSE	TFX	Tue, Oct 15, 2019	327.07	330.76	324.78	328.55
6897	NYSE	TFX	Mon, Oct 14, 2019	323.19	325.68	321.02	324.74
6896	NYSE	TFX	Fri, Oct 11, 2019	320.10	324.63	319.34	322.09
6895	NYSE	TFX	Thu, Oct 10, 2019	315.68	318.22	311.64	317.10
6894	NYSE	TFX	Wed, Oct 9, 2019	319.71	322.28	317.90	318.23
6893	NYSE	TFX	Tue, Oct 8, 2019	325.57	325.57	316.66	316.75
6892	NYSE	TFX	Mon, Oct 7, 2019	328.67	332.13	328.18	328.44
6891	NYSE	TFX	Fri, Oct 4, 2019	334.86	337.38	329.10	330.08
6890	NYSE	TFX	Thu, Oct 3, 2019	325.49	332.58	323.17	332.39
6889	NYSE	TFX	Wed, Oct 2, 2019	330.16	330.16	319.46	325.30
6888	NYSE	TFX	Tue, Oct 1, 2019	340.36	340.37	331.20	331.53
6887	NYSE	TFX	Mon, Sep 30, 2019	336.77	341.54	335.97	339.75
6886	NYSE	TFX	Fri, Sep 27, 2019	341.81	341.81	333.54	335.62
6885	NYSE	TFX	Thu, Sep 26, 2019	345.48	346.17	338.09	340.00
6884	NYSE	TFX	Wed, Sep 25, 2019	342.50	343.12	337.85	342.74
6883	NYSE	TFX	Tue, Sep 24, 2019	349.93	352.65	342.30	343.63
6882	NYSE	TFX	Mon, Sep 23, 2019	340.00	351.03	336.01	347.76
6881	NYSE	TFX	Fri, Sep 20, 2019	341.45	346.05	341.45	343.80
6880	NYSE	TFX	Thu, Sep 19, 2019	340.04	344.55	339.25	341.70
6879	NYSE	TFX	Wed, Sep 18, 2019	339.53	340.97	335.76	340.83
6878	NYSE	TFX	Tue, Sep 17, 2019	330.00	342.73	329.82	338.64
6877	NYSE	TFX	Mon, Sep 16, 2019	329.38	331.94	325.68	329.13
6876	NYSE	TFX	Fri, Sep 13, 2019	338.68	339.73	329.85	331.15
6875	NYSE	TFX	Thu, Sep 12, 2019	341.51	343.46	336.03	337.78
6874	NYSE	TFX	Wed, Sep 11, 2019	339.60	344.22	337.11	338.77
6873	NYSE	TFX	Tue, Sep 10, 2019	338.77	340.41	327.97	338.88
6872	NYSE	TFX	Mon, Sep 9, 2019	357.40	357.40	339.67	341.33
6871	NYSE	TFX	Fri, Sep 6, 2019	356.55	358.69	354.33	356.17
6870	NYSE	TFX	Thu, Sep 5, 2019	358.39	363.17	352.61	356.48
6869	NYSE	TFX	Wed, Sep 4, 2019	363.50	363.50	354.78	355.78
6868	NYSE	TFX	Tue, Sep 3, 2019	362.51	362.99	357.70	361.12
6867	NYSE	TFX	Fri, Aug 30, 2019	366.03	367.23	361.80	363.92
6866	NYSE	TFX	Thu, Aug 29, 2019	363.15	365.16	359.87	363.35
6865	NYSE	TFX	Wed, Aug 28, 2019	357.71	362.15	355.55	359.63
6864	NYSE	TFX	Tue, Aug 27, 2019	361.76	363.72	357.67	359.99
6863	NYSE	TFX	Mon, Aug 26, 2019	361.06	361.06	355.62	360.22
6862	NYSE	TFX	Fri, Aug 23, 2019	365.00	367.29	355.74	357.94
6861	NYSE	TFX	Thu, Aug 22, 2019	369.37	369.37	362.00	366.16
6860	NYSE	TFX	Wed, Aug 21, 2019	370.21	372.23	367.00	367.78
6859	NYSE	TFX	Tue, Aug 20, 2019	369.59	373.90	367.50	367.86
6858	NYSE	TFX	Mon, Aug 19, 2019	370.99	373.54	369.10	369.84
6857	NYSE	TFX	Fri, Aug 16, 2019	371.23	371.85	367.41	369.81
6856	NYSE	TFX	Thu, Aug 15, 2019	364.45	372.59	364.45	368.46
6855	NYSE	TFX	Wed, Aug 14, 2019	368.76	368.76	362.98	365.01
6854	NYSE	TFX	Tue, Aug 13, 2019	365.85	371.94	365.85	370.27
6853	NYSE	TFX	Mon, Aug 12, 2019	370.27	373.09	363.39	365.71
6852	NYSE	TFX	Fri, Aug 9, 2019	369.06	373.84	367.46	371.65
6851	NYSE	TFX	Thu, Aug 8, 2019	357.81	366.38	357.36	366.38
6850	NYSE	TFX	Wed, Aug 7, 2019	358.16	359.63	354.43	357.81
6849	NYSE	TFX	Tue, Aug 6, 2019	354.11	364.63	352.26	362.69
6848	NYSE	TFX	Mon, Aug 5, 2019	361.26	361.26	345.57	350.60
6847	NYSE	TFX	Fri, Aug 2, 2019	361.86	365.79	356.41	361.35
6846	NYSE	TFX	Thu, Aug 1, 2019	344.88	366.79	344.88	361.57
6845	NYSE	TFX	Wed, Jul 31, 2019	346.78	348.61	336.30	339.74
6844	NYSE	TFX	Tue, Jul 30, 2019	347.83	350.28	344.80	347.08
6843	NYSE	TFX	Mon, Jul 29, 2019	348.40	352.73	346.98	350.76
6842	NYSE	TFX	Fri, Jul 26, 2019	346.40	347.54	344.00	347.16
6841	NYSE	TFX	Thu, Jul 25, 2019	343.28	347.51	341.22	346.12
6840	NYSE	TFX	Wed, Jul 24, 2019	341.32	346.31	339.01	346.08
6839	NYSE	TFX	Tue, Jul 23, 2019	339.35	342.21	336.71	341.51
6838	NYSE	TFX	Mon, Jul 22, 2019	336.89	341.17	336.02	339.18
6837	NYSE	TFX	Fri, Jul 19, 2019	341.64	342.25	334.92	335.05
6836	NYSE	TFX	Thu, Jul 18, 2019	334.14	340.93	332.67	340.48
6835	NYSE	TFX	Wed, Jul 17, 2019	331.37	334.63	331.37	333.99
6834	NYSE	TFX	Tue, Jul 16, 2019	336.63	336.63	330.62	331.52
6833	NYSE	TFX	Mon, Jul 15, 2019	334.94	335.57	332.23	334.96
6832	NYSE	TFX	Fri, Jul 12, 2019	336.32	336.93	330.99	334.27
6831	NYSE	TFX	Thu, Jul 11, 2019	333.06	336.08	331.09	335.98
6830	NYSE	TFX	Wed, Jul 10, 2019	336.19	337.84	331.86	331.90
6829	NYSE	TFX	Tue, Jul 9, 2019	332.12	335.46	330.19	335.34
6828	NYSE	TFX	Mon, Jul 8, 2019	331.94	333.31	329.63	332.73
6827	NYSE	TFX	Fri, Jul 5, 2019	330.59	334.15	330.59	334.15
6826	NYSE	TFX	Wed, Jul 3, 2019	332.64	333.70	330.07	333.30
6825	NYSE	TFX	Tue, Jul 2, 2019	335.87	336.27	329.33	331.99
6824	NYSE	TFX	Mon, Jul 1, 2019	333.97	336.14	326.99	335.87
6823	NYSE	TFX	Fri, Jun 28, 2019	327.94	331.40	326.06	331.15
6822	NYSE	TFX	Thu, Jun 27, 2019	329.12	329.28	325.16	327.75
6821	NYSE	TFX	Wed, Jun 26, 2019	336.71	336.91	326.65	326.94
6820	NYSE	TFX	Tue, Jun 25, 2019	332.17	337.06	331.33	336.13
6819	NYSE	TFX	Mon, Jun 24, 2019	333.91	335.72	330.32	332.80
6818	NYSE	TFX	Fri, Jun 21, 2019	334.82	335.81	330.07	334.73
6817	NYSE	TFX	Thu, Jun 20, 2019	334.98	337.96	329.62	334.84
6816	NYSE	TFX	Wed, Jun 19, 2019	330.57	334.57	328.89	333.65
6815	NYSE	TFX	Tue, Jun 18, 2019	327.87	331.90	325.48	331.60
6814	NYSE	TFX	Mon, Jun 17, 2019	320.31	326.59	320.31	325.53
6813	NYSE	TFX	Fri, Jun 14, 2019	321.00	322.62	318.82	320.24
6812	NYSE	TFX	Thu, Jun 13, 2019	318.95	321.68	314.97	321.00
6811	NYSE	TFX	Wed, Jun 12, 2019	310.28	317.14	309.46	315.79
6810	NYSE	TFX	Tue, Jun 11, 2019	314.74	314.74	305.27	309.57
6809	NYSE	TFX	Mon, Jun 10, 2019	306.04	312.38	305.93	310.95
6808	NYSE	TFX	Fri, Jun 7, 2019	303.15	306.11	302.33	305.28
6807	NYSE	TFX	Thu, Jun 6, 2019	298.51	304.12	295.17	301.76
6806	NYSE	TFX	Wed, Jun 5, 2019	295.09	298.22	291.18	298.16
6805	NYSE	TFX	Tue, Jun 4, 2019	292.47	292.98	284.48	292.84
6804	NYSE	TFX	Mon, Jun 3, 2019	288.22	293.27	287.52	289.67
6803	NYSE	TFX	Fri, May 31, 2019	289.51	290.51	284.97	288.30
6802	NYSE	TFX	Thu, May 30, 2019	289.59	296.00	289.36	290.90
6801	NYSE	TFX	Wed, May 29, 2019	289.26	291.65	286.25	288.69
6800	NYSE	TFX	Tue, May 28, 2019	295.81	299.16	289.33	289.63
6799	NYSE	TFX	Fri, May 24, 2019	292.80	297.84	292.80	295.61
6798	NYSE	TFX	Thu, May 23, 2019	296.25	296.29	289.20	291.93
6797	NYSE	TFX	Wed, May 22, 2019	293.95	298.17	293.14	297.75
6796	NYSE	TFX	Tue, May 21, 2019	293.05	298.54	292.24	295.38
6795	NYSE	TFX	Mon, May 20, 2019	295.09	295.09	290.16	291.73
6794	NYSE	TFX	Fri, May 17, 2019	298.63	300.02	295.21	296.00
6793	NYSE	TFX	Thu, May 16, 2019	296.50	305.81	295.05	301.51
6792	NYSE	TFX	Wed, May 15, 2019	295.39	296.86	293.09	295.60
6791	NYSE	TFX	Tue, May 14, 2019	294.38	300.12	293.97	297.51
6790	NYSE	TFX	Mon, May 13, 2019	297.98	298.94	293.59	293.73
6789	NYSE	TFX	Fri, May 10, 2019	299.28	303.49	294.20	302.83
6788	NYSE	TFX	Thu, May 9, 2019	294.21	302.00	292.27	301.34
6787	NYSE	TFX	Wed, May 8, 2019	293.80	296.93	292.31	296.34
6786	NYSE	TFX	Tue, May 7, 2019	297.40	299.58	291.61	294.33
6785	NYSE	TFX	Mon, May 6, 2019	296.36	301.08	294.86	299.00
6784	NYSE	TFX	Fri, May 3, 2019	299.09	300.73	294.70	300.36
6783	NYSE	TFX	Thu, May 2, 2019	287.50	298.99	286.13	298.03
6782	NYSE	TFX	Wed, May 1, 2019	285.94	285.94	279.31	280.61
6781	NYSE	TFX	Tue, Apr 30, 2019	280.61	286.75	280.26	286.18
6780	NYSE	TFX	Mon, Apr 29, 2019	282.36	283.35	278.96	280.58
6779	NYSE	TFX	Fri, Apr 26, 2019	281.14	282.71	279.74	282.04
6778	NYSE	TFX	Thu, Apr 25, 2019	277.14	282.22	276.48	281.31
6777	NYSE	TFX	Wed, Apr 24, 2019	277.99	280.00	275.00	278.88
6776	NYSE	TFX	Tue, Apr 23, 2019	275.30	280.73	274.91	280.15
6775	NYSE	TFX	Mon, Apr 22, 2019	276.06	280.19	273.71	274.54
6774	NYSE	TFX	Thu, Apr 18, 2019	277.67	279.89	271.56	277.05
6773	NYSE	TFX	Wed, Apr 17, 2019	294.61	294.61	276.93	277.75
6772	NYSE	TFX	Tue, Apr 16, 2019	304.30	305.21	292.91	294.03
6771	NYSE	TFX	Mon, Apr 15, 2019	306.18	307.36	302.25	302.74
6770	NYSE	TFX	Fri, Apr 12, 2019	307.51	309.99	303.58	305.13
6769	NYSE	TFX	Thu, Apr 11, 2019	305.98	305.98	301.66	305.24
6768	NYSE	TFX	Wed, Apr 10, 2019	302.76	307.07	302.00	304.85
6767	NYSE	TFX	Tue, Apr 9, 2019	302.01	304.09	301.67	303.36
6766	NYSE	TFX	Mon, Apr 8, 2019	302.69	304.10	298.55	303.35
6765	NYSE	TFX	Fri, Apr 5, 2019	302.40	305.61	301.53	302.28
6764	NYSE	TFX	Thu, Apr 4, 2019	303.44	303.44	300.38	302.20
6763	NYSE	TFX	Wed, Apr 3, 2019	304.24	304.83	299.86	302.33
6762	NYSE	TFX	Tue, Apr 2, 2019	302.77	303.51	300.36	302.73
6761	NYSE	TFX	Mon, Apr 1, 2019	303.61	305.57	298.85	302.26
6760	NYSE	TFX	Fri, Mar 29, 2019	302.06	302.46	299.06	302.16
6759	NYSE	TFX	Thu, Mar 28, 2019	301.68	301.80	298.04	300.11
6758	NYSE	TFX	Wed, Mar 27, 2019	305.82	305.82	298.48	299.78
6757	NYSE	TFX	Tue, Mar 26, 2019	302.35	304.21	300.41	304.04
6756	NYSE	TFX	Mon, Mar 25, 2019	302.25	302.25	296.12	299.59
6755	NYSE	TFX	Fri, Mar 22, 2019	304.75	305.25	301.43	301.69
6754	NYSE	TFX	Thu, Mar 21, 2019	300.47	305.92	298.21	304.96
6753	NYSE	TFX	Wed, Mar 20, 2019	301.42	304.66	299.11	301.80
6752	NYSE	TFX	Tue, Mar 19, 2019	302.29	303.69	300.83	301.42
6751	NYSE	TFX	Mon, Mar 18, 2019	302.41	304.82	296.80	301.09
6750	NYSE	TFX	Fri, Mar 15, 2019	298.83	302.95	298.83	302.90
6749	NYSE	TFX	Thu, Mar 14, 2019	296.65	299.30	294.03	298.86
6748	NYSE	TFX	Wed, Mar 13, 2019	296.70	301.93	295.09	297.44
6747	NYSE	TFX	Tue, Mar 12, 2019	292.05	297.06	290.62	296.44
6746	NYSE	TFX	Mon, Mar 11, 2019	288.42	292.02	288.08	291.88
6745	NYSE	TFX	Fri, Mar 8, 2019	285.80	287.10	281.88	286.89
6744	NYSE	TFX	Thu, Mar 7, 2019	288.17	289.28	284.72	287.55
6743	NYSE	TFX	Wed, Mar 6, 2019	293.53	293.53	285.98	287.14
6742	NYSE	TFX	Tue, Mar 5, 2019	292.55	294.51	290.37	293.58
6741	NYSE	TFX	Mon, Mar 4, 2019	295.87	297.59	291.30	292.61
6740	NYSE	TFX	Fri, Mar 1, 2019	291.18	294.65	290.68	294.51
6739	NYSE	TFX	Thu, Feb 28, 2019	290.15	290.49	287.85	289.84
6738	NYSE	TFX	Wed, Feb 27, 2019	288.00	290.56	286.39	290.07
6737	NYSE	TFX	Tue, Feb 26, 2019	290.20	290.30	287.57	288.38
6736	NYSE	TFX	Mon, Feb 25, 2019	287.73	290.42	282.14	290.15
6735	NYSE	TFX	Fri, Feb 22, 2019	277.19	286.64	277.19	285.42
6734	NYSE	TFX	Thu, Feb 21, 2019	270.94	280.09	269.88	275.23
6733	NYSE	TFX	Wed, Feb 20, 2019	282.00	287.25	280.91	286.48
6732	NYSE	TFX	Tue, Feb 19, 2019	285.58	287.52	280.59	282.00
6731	NYSE	TFX	Fri, Feb 15, 2019	283.60	286.30	281.30	285.89
6730	NYSE	TFX	Thu, Feb 14, 2019	280.65	283.32	277.33	281.52
6729	NYSE	TFX	Wed, Feb 13, 2019	279.11	281.80	276.85	281.58
6728	NYSE	TFX	Tue, Feb 12, 2019	277.71	278.26	275.32	277.90
6727	NYSE	TFX	Mon, Feb 11, 2019	275.20	277.87	273.80	275.59
6726	NYSE	TFX	Fri, Feb 8, 2019	269.28	274.15	269.22	274.14
6725	NYSE	TFX	Thu, Feb 7, 2019	270.91	271.33	268.05	270.89
6724	NYSE	TFX	Wed, Feb 6, 2019	273.36	273.72	270.65	272.55
6723	NYSE	TFX	Tue, Feb 5, 2019	272.90	277.01	272.03	273.41
6722	NYSE	TFX	Mon, Feb 4, 2019	270.54	272.70	268.70	272.19
6721	NYSE	TFX	Fri, Feb 1, 2019	274.35	276.78	270.37	271.70
6720	NYSE	TFX	Thu, Jan 31, 2019	272.97	276.00	271.57	273.50
6719	NYSE	TFX	Wed, Jan 30, 2019	269.19	273.45	266.33	272.64
6718	NYSE	TFX	Tue, Jan 29, 2019	269.15	269.15	265.90	267.87
6717	NYSE	TFX	Mon, Jan 28, 2019	266.02	269.58	265.97	267.86
6716	NYSE	TFX	Fri, Jan 25, 2019	267.20	269.79	264.78	268.83
6715	NYSE	TFX	Thu, Jan 24, 2019	260.75	266.11	259.19	266.00
6714	NYSE	TFX	Wed, Jan 23, 2019	257.36	261.74	256.57	260.58
6713	NYSE	TFX	Tue, Jan 22, 2019	257.51	259.87	255.53	257.53
6712	NYSE	TFX	Fri, Jan 18, 2019	257.13	259.46	255.26	257.92
6711	NYSE	TFX	Thu, Jan 17, 2019	248.13	254.90	246.52	254.70
6710	NYSE	TFX	Wed, Jan 16, 2019	251.98	253.50	247.65	248.64
6709	NYSE	TFX	Tue, Jan 15, 2019	249.65	257.50	248.76	256.11
6708	NYSE	TFX	Mon, Jan 14, 2019	253.12	255.02	249.63	249.94
6707	NYSE	TFX	Fri, Jan 11, 2019	262.31	262.93	254.93	255.99
6706	NYSE	TFX	Thu, Jan 10, 2019	257.90	262.72	255.51	262.62
6705	NYSE	TFX	Wed, Jan 9, 2019	254.75	261.39	253.75	259.62
6704	NYSE	TFX	Tue, Jan 8, 2019	252.53	254.00	248.69	252.84
6703	NYSE	TFX	Mon, Jan 7, 2019	250.49	253.47	248.54	250.18
6702	NYSE	TFX	Fri, Jan 4, 2019	249.36	253.50	249.33	251.14
6701	NYSE	TFX	Thu, Jan 3, 2019	251.02	251.31	244.77	246.20
6700	NYSE	TFX	Wed, Jan 2, 2019	257.31	257.31	249.51	252.38
6699	NYSE	TFX	Mon, Dec 31, 2018	255.07	258.48	254.73	258.48
6698	NYSE	TFX	Fri, Dec 28, 2018	250.17	255.14	247.61	254.50
6697	NYSE	TFX	Thu, Dec 27, 2018	236.92	249.18	234.83	248.95
6696	NYSE	TFX	Wed, Dec 26, 2018	230.20	239.11	226.78	239.11
6695	NYSE	TFX	Mon, Dec 24, 2018	236.22	236.28	226.02	229.54
6694	NYSE	TFX	Fri, Dec 21, 2018	238.57	241.00	236.23	238.17
6693	NYSE	TFX	Thu, Dec 20, 2018	244.55	247.59	235.44	238.67
6692	NYSE	TFX	Wed, Dec 19, 2018	245.93	252.94	242.15	245.14
6691	NYSE	TFX	Tue, Dec 18, 2018	247.35	248.74	244.85	245.93
6690	NYSE	TFX	Mon, Dec 17, 2018	245.68	248.94	240.95	245.75
6689	NYSE	TFX	Fri, Dec 14, 2018	254.33	255.75	244.57	247.43
6688	NYSE	TFX	Thu, Dec 13, 2018	260.60	261.05	254.37	256.43
6687	NYSE	TFX	Wed, Dec 12, 2018	258.82	263.80	254.34	258.52
6686	NYSE	TFX	Tue, Dec 11, 2018	259.43	261.12	252.46	255.35
6685	NYSE	TFX	Mon, Dec 10, 2018	256.82	261.14	249.85	257.17
6684	NYSE	TFX	Fri, Dec 7, 2018	265.74	267.77	255.83	256.64
6683	NYSE	TFX	Thu, Dec 6, 2018	261.63	268.07	257.80	268.05
6682	NYSE	TFX	Tue, Dec 4, 2018	276.19	276.19	264.27	266.18
6681	NYSE	TFX	Mon, Dec 3, 2018	277.80	279.30	273.43	275.63
6680	NYSE	TFX	Fri, Nov 30, 2018	272.43	276.49	270.56	275.42
6679	NYSE	TFX	Thu, Nov 29, 2018	266.09	273.38	266.09	271.51
6678	NYSE	TFX	Wed, Nov 28, 2018	260.10	267.40	259.84	267.28
6677	NYSE	TFX	Tue, Nov 27, 2018	257.17	258.99	253.78	258.44
6676	NYSE	TFX	Mon, Nov 26, 2018	255.16	258.03	254.09	258.03
6675	NYSE	TFX	Fri, Nov 23, 2018	252.51	256.19	249.29	252.66
6674	NYSE	TFX	Wed, Nov 21, 2018	253.79	257.97	251.02	254.49
6673	NYSE	TFX	Tue, Nov 20, 2018	251.25	256.62	248.04	253.50
6672	NYSE	TFX	Mon, Nov 19, 2018	261.65	262.73	252.00	253.07
6671	NYSE	TFX	Fri, Nov 16, 2018	258.45	266.34	255.77	262.17
6670	NYSE	TFX	Thu, Nov 15, 2018	254.62	260.84	251.23	260.66
6669	NYSE	TFX	Wed, Nov 14, 2018	260.41	262.36	255.39	255.92
6668	NYSE	TFX	Tue, Nov 13, 2018	260.27	262.70	257.82	258.06
6667	NYSE	TFX	Mon, Nov 12, 2018	264.07	265.04	257.84	259.25
6666	NYSE	TFX	Fri, Nov 9, 2018	264.22	267.03	262.19	265.88
6665	NYSE	TFX	Thu, Nov 8, 2018	262.54	266.31	261.65	264.51
6664	NYSE	TFX	Wed, Nov 7, 2018	258.50	264.55	255.58	263.31
6663	NYSE	TFX	Tue, Nov 6, 2018	257.15	258.36	250.54	257.40
6662	NYSE	TFX	Mon, Nov 5, 2018	256.56	258.78	253.03	258.16
6661	NYSE	TFX	Fri, Nov 2, 2018	265.79	267.60	255.53	256.13
6660	NYSE	TFX	Thu, Nov 1, 2018	248.00	269.17	248.00	263.49
6659	NYSE	TFX	Wed, Oct 31, 2018	245.00	247.86	239.72	240.74
6658	NYSE	TFX	Tue, Oct 30, 2018	237.91	243.11	236.90	242.59
6657	NYSE	TFX	Mon, Oct 29, 2018	238.85	239.59	234.68	237.25
6656	NYSE	TFX	Fri, Oct 26, 2018	237.18	237.51	232.11	235.56
6655	NYSE	TFX	Thu, Oct 25, 2018	235.74	241.97	234.84	239.92
6654	NYSE	TFX	Wed, Oct 24, 2018	238.89	242.04	234.20	234.49
6653	NYSE	TFX	Tue, Oct 23, 2018	236.81	242.33	231.81	239.78
6652	NYSE	TFX	Mon, Oct 22, 2018	243.27	244.30	238.10	240.48
6651	NYSE	TFX	Fri, Oct 19, 2018	245.38	248.87	241.57	243.39
6650	NYSE	TFX	Thu, Oct 18, 2018	248.56	248.99	243.81	245.22
6649	NYSE	TFX	Wed, Oct 17, 2018	249.68	250.07	245.92	248.87
6648	NYSE	TFX	Tue, Oct 16, 2018	249.82	250.96	248.70	249.69
6647	NYSE	TFX	Mon, Oct 15, 2018	248.27	252.62	245.03	249.13
6646	NYSE	TFX	Fri, Oct 12, 2018	249.38	250.18	243.73	248.25
6645	NYSE	TFX	Thu, Oct 11, 2018	247.33	252.03	244.16	244.55
6644	NYSE	TFX	Wed, Oct 10, 2018	249.85	250.15	245.18	248.00
6643	NYSE	TFX	Tue, Oct 9, 2018	250.09	252.22	247.85	249.78
6642	NYSE	TFX	Mon, Oct 8, 2018	253.05	253.55	246.79	250.55
6641	NYSE	TFX	Fri, Oct 5, 2018	253.86	256.17	249.60	253.61
6640	NYSE	TFX	Thu, Oct 4, 2018	260.16	260.16	252.45	254.06
6639	NYSE	TFX	Wed, Oct 3, 2018	265.30	265.79	260.47	260.70
6638	NYSE	TFX	Tue, Oct 2, 2018	264.08	265.67	261.31	264.70
6637	NYSE	TFX	Mon, Oct 1, 2018	267.46	268.71	264.21	265.50
6636	NYSE	TFX	Fri, Sep 28, 2018	266.01	268.80	264.63	266.09
6635	NYSE	TFX	Thu, Sep 27, 2018	269.06	269.43	264.69	265.26
6634	NYSE	TFX	Wed, Sep 26, 2018	271.21	271.21	268.14	269.00
6633	NYSE	TFX	Tue, Sep 25, 2018	269.13	271.58	268.19	270.56
6632	NYSE	TFX	Mon, Sep 24, 2018	269.07	270.63	266.39	268.97
6631	NYSE	TFX	Fri, Sep 21, 2018	270.00	270.86	267.32	269.75
6630	NYSE	TFX	Thu, Sep 20, 2018	271.00	273.00	269.25	270.03
6629	NYSE	TFX	Wed, Sep 19, 2018	269.47	270.68	267.68	270.59
6628	NYSE	TFX	Tue, Sep 18, 2018	265.83	271.19	260.00	268.94
6627	NYSE	TFX	Mon, Sep 17, 2018	270.00	270.00	265.78	267.14
6626	NYSE	TFX	Fri, Sep 14, 2018	267.02	270.96	266.82	270.43
6625	NYSE	TFX	Thu, Sep 13, 2018	263.15	268.48	262.63	267.32
6624	NYSE	TFX	Wed, Sep 12, 2018	254.55	264.62	253.86	262.55
6623	NYSE	TFX	Tue, Sep 11, 2018	252.01	256.37	250.30	255.06
6622	NYSE	TFX	Mon, Sep 10, 2018	253.43	257.22	249.52	252.78
6621	NYSE	TFX	Fri, Sep 7, 2018	246.87	249.20	245.00	248.15
6620	NYSE	TFX	Thu, Sep 6, 2018	242.22	248.47	242.00	248.00
6619	NYSE	TFX	Wed, Sep 5, 2018	246.50	246.63	241.95	242.52
6618	NYSE	TFX	Tue, Sep 4, 2018	246.98	248.83	245.27	247.00
6617	NYSE	TFX	Fri, Aug 31, 2018	248.37	249.61	246.32	247.43
6616	NYSE	TFX	Thu, Aug 30, 2018	247.83	249.81	245.87	248.81
6615	NYSE	TFX	Wed, Aug 29, 2018	247.49	249.38	245.64	248.50
6614	NYSE	TFX	Tue, Aug 28, 2018	249.66	250.44	247.06	247.42
6613	NYSE	TFX	Mon, Aug 27, 2018	247.84	249.47	246.39	248.15
6612	NYSE	TFX	Fri, Aug 24, 2018	247.20	249.22	246.10	247.63
6611	NYSE	TFX	Thu, Aug 23, 2018	246.52	248.08	245.33	246.36
6610	NYSE	TFX	Wed, Aug 22, 2018	241.88	248.36	241.58	247.59
6609	NYSE	TFX	Tue, Aug 21, 2018	242.24	243.94	241.45	243.58
6608	NYSE	TFX	Mon, Aug 20, 2018	239.32	242.96	238.86	240.95
6607	NYSE	TFX	Fri, Aug 17, 2018	237.00	239.14	236.46	238.15
6606	NYSE	TFX	Thu, Aug 16, 2018	235.21	238.70	234.77	236.97
6605	NYSE	TFX	Wed, Aug 15, 2018	230.18	236.75	230.18	235.00
6604	NYSE	TFX	Tue, Aug 14, 2018	231.54	232.51	229.98	231.03
6603	NYSE	TFX	Mon, Aug 13, 2018	229.37	233.95	227.91	231.35
6602	NYSE	TFX	Fri, Aug 10, 2018	230.70	232.12	227.52	228.13
6601	NYSE	TFX	Thu, Aug 9, 2018	233.81	235.00	231.02	232.06
6600	NYSE	TFX	Wed, Aug 8, 2018	237.20	241.31	232.10	232.62
6599	NYSE	TFX	Tue, Aug 7, 2018	241.46	241.46	236.43	237.16
6598	NYSE	TFX	Mon, Aug 6, 2018	245.11	247.38	239.83	241.60
6597	NYSE	TFX	Fri, Aug 3, 2018	248.12	251.75	245.42	245.86
6596	NYSE	TFX	Thu, Aug 2, 2018	253.00	257.47	243.55	249.02
6595	NYSE	TFX	Wed, Aug 1, 2018	272.07	274.90	270.64	270.81
6594	NYSE	TFX	Tue, Jul 31, 2018	272.04	275.40	270.15	272.71
6593	NYSE	TFX	Mon, Jul 30, 2018	274.86	274.86	270.10	270.77
6592	NYSE	TFX	Fri, Jul 27, 2018	279.61	279.61	272.95	275.15
6591	NYSE	TFX	Thu, Jul 26, 2018	278.18	280.34	277.01	278.90
6590	NYSE	TFX	Wed, Jul 25, 2018	274.57	279.32	274.57	278.72
6589	NYSE	TFX	Tue, Jul 24, 2018	278.47	279.90	273.31	275.20
6588	NYSE	TFX	Mon, Jul 23, 2018	274.43	278.78	272.89	278.60
6587	NYSE	TFX	Fri, Jul 20, 2018	277.86	278.50	275.17	275.48
6586	NYSE	TFX	Thu, Jul 19, 2018	276.40	279.24	275.55	277.40
6585	NYSE	TFX	Wed, Jul 18, 2018	277.98	279.69	274.96	276.33
6584	NYSE	TFX	Tue, Jul 17, 2018	272.54	278.37	272.54	277.62
6583	NYSE	TFX	Mon, Jul 16, 2018	275.25	278.45	271.41	272.65
6582	NYSE	TFX	Fri, Jul 13, 2018	277.64	278.92	275.51	275.68
6581	NYSE	TFX	Thu, Jul 12, 2018	276.43	278.61	275.52	278.10
6580	NYSE	TFX	Wed, Jul 11, 2018	277.76	280.61	274.37	276.15
6579	NYSE	TFX	Tue, Jul 10, 2018	278.94	279.77	277.39	278.29
6578	NYSE	TFX	Mon, Jul 9, 2018	275.58	278.53	275.58	278.31
6577	NYSE	TFX	Fri, Jul 6, 2018	271.19	274.56	271.19	274.28
6576	NYSE	TFX	Thu, Jul 5, 2018	271.71	273.31	268.22	271.09
6575	NYSE	TFX	Tue, Jul 3, 2018	268.02	270.53	266.87	269.98
6574	NYSE	TFX	Mon, Jul 2, 2018	265.95	268.60	263.98	267.60
6573	NYSE	TFX	Fri, Jun 29, 2018	270.04	271.37	268.02	268.21
6572	NYSE	TFX	Thu, Jun 28, 2018	269.00	270.12	266.40	269.38
6571	NYSE	TFX	Wed, Jun 27, 2018	275.30	277.47	269.08	269.24
6570	NYSE	TFX	Tue, Jun 26, 2018	277.06	278.02	273.88	275.80
6569	NYSE	TFX	Mon, Jun 25, 2018	281.64	281.64	273.93	275.94
6568	NYSE	TFX	Fri, Jun 22, 2018	280.43	283.78	276.70	281.71
6567	NYSE	TFX	Thu, Jun 21, 2018	278.36	281.07	275.45	279.57
6566	NYSE	TFX	Wed, Jun 20, 2018	278.39	279.74	276.49	277.32
6565	NYSE	TFX	Tue, Jun 19, 2018	278.58	280.23	275.48	276.35
6564	NYSE	TFX	Mon, Jun 18, 2018	279.76	281.10	276.68	279.86
6563	NYSE	TFX	Fri, Jun 15, 2018	282.98	284.49	281.15	282.09
6562	NYSE	TFX	Thu, Jun 14, 2018	285.08	286.45	282.49	284.16
6561	NYSE	TFX	Wed, Jun 13, 2018	285.76	287.59	283.41	284.44
6560	NYSE	TFX	Tue, Jun 12, 2018	284.34	285.17	283.72	284.87
6559	NYSE	TFX	Mon, Jun 11, 2018	282.70	284.57	280.26	283.89
6558	NYSE	TFX	Fri, Jun 8, 2018	278.15	283.54	277.35	283.28
6557	NYSE	TFX	Thu, Jun 7, 2018	278.82	279.22	274.85	277.52
6556	NYSE	TFX	Wed, Jun 6, 2018	277.21	279.66	277.21	278.81
6555	NYSE	TFX	Tue, Jun 5, 2018	273.34	277.98	273.34	277.09
6554	NYSE	TFX	Mon, Jun 4, 2018	270.45	273.39	268.93	272.21
6553	NYSE	TFX	Fri, Jun 1, 2018	269.86	269.86	265.82	269.07
6552	NYSE	TFX	Thu, May 31, 2018	266.03	268.84	264.90	267.16
6551	NYSE	TFX	Wed, May 30, 2018	263.57	269.95	263.57	266.91
6550	NYSE	TFX	Tue, May 29, 2018	264.31	265.72	260.52	261.79
6549	NYSE	TFX	Fri, May 25, 2018	266.68	267.53	264.56	265.91
6548	NYSE	TFX	Thu, May 24, 2018	266.00	267.25	263.26	266.68
6547	NYSE	TFX	Wed, May 23, 2018	260.41	266.51	260.41	265.90
6546	NYSE	TFX	Tue, May 22, 2018	267.00	267.04	261.44	262.16
6545	NYSE	TFX	Mon, May 21, 2018	265.85	266.62	264.18	266.53
6544	NYSE	TFX	Fri, May 18, 2018	259.78	264.68	258.84	264.35
6543	NYSE	TFX	Thu, May 17, 2018	259.60	260.20	257.45	259.48
6542	NYSE	TFX	Wed, May 16, 2018	258.94	262.12	257.00	259.10
6541	NYSE	TFX	Tue, May 15, 2018	264.11	265.03	258.37	259.32
6540	NYSE	TFX	Mon, May 14, 2018	266.09	269.26	264.14	265.29
6539	NYSE	TFX	Fri, May 11, 2018	269.26	269.49	261.65	265.68
6538	NYSE	TFX	Thu, May 10, 2018	268.04	270.25	267.23	268.55
6537	NYSE	TFX	Wed, May 9, 2018	267.75	268.50	265.55	267.09
6536	NYSE	TFX	Tue, May 8, 2018	271.36	272.75	267.14	267.71
6535	NYSE	TFX	Mon, May 7, 2018	271.59	274.91	269.96	272.39
6534	NYSE	TFX	Fri, May 4, 2018	266.51	271.09	262.79	271.09
6533	NYSE	TFX	Thu, May 3, 2018	269.26	273.66	262.50	266.15
6532	NYSE	TFX	Wed, May 2, 2018	269.53	272.10	268.04	269.59
6531	NYSE	TFX	Tue, May 1, 2018	267.03	271.28	266.37	270.38
6530	NYSE	TFX	Mon, Apr 30, 2018	271.86	272.32	267.83	267.88
6529	NYSE	TFX	Fri, Apr 27, 2018	269.47	272.06	267.57	270.72
6528	NYSE	TFX	Thu, Apr 26, 2018	266.05	269.95	264.52	269.12
6527	NYSE	TFX	Wed, Apr 25, 2018	262.95	264.75	260.88	264.49
6526	NYSE	TFX	Tue, Apr 24, 2018	272.64	272.64	260.17	263.37
6525	NYSE	TFX	Mon, Apr 23, 2018	270.66	273.54	268.38	271.70
6524	NYSE	TFX	Fri, Apr 20, 2018	269.50	271.79	267.60	271.03
6523	NYSE	TFX	Thu, Apr 19, 2018	267.93	270.05	266.52	269.64
6522	NYSE	TFX	Wed, Apr 18, 2018	266.21	270.46	264.43	268.70
6521	NYSE	TFX	Tue, Apr 17, 2018	264.00	267.37	260.22	266.46
6520	NYSE	TFX	Mon, Apr 16, 2018	260.17	264.47	257.80	262.52
6519	NYSE	TFX	Fri, Apr 13, 2018	259.34	259.34	255.73	257.52
6518	NYSE	TFX	Thu, Apr 12, 2018	256.93	258.92	255.50	258.22
6517	NYSE	TFX	Wed, Apr 11, 2018	253.68	255.96	253.15	255.30
6516	NYSE	TFX	Tue, Apr 10, 2018	251.74	257.25	249.97	255.62
6515	NYSE	TFX	Mon, Apr 9, 2018	246.87	252.79	245.95	248.26
6514	NYSE	TFX	Fri, Apr 6, 2018	250.40	251.96	242.79	246.68
6513	NYSE	TFX	Thu, Apr 5, 2018	253.77	256.04	251.98	252.06
6512	NYSE	TFX	Wed, Apr 4, 2018	247.92	253.34	244.59	252.64
6511	NYSE	TFX	Tue, Apr 3, 2018	251.00	252.94	246.64	251.34
6510	NYSE	TFX	Mon, Apr 2, 2018	254.51	254.97	246.62	250.04
6509	NYSE	TFX	Thu, Mar 29, 2018	254.23	257.54	251.30	254.98
6508	NYSE	TFX	Wed, Mar 28, 2018	257.48	257.71	252.96	253.10
6507	NYSE	TFX	Tue, Mar 27, 2018	260.50	262.77	256.54	257.65
6506	NYSE	TFX	Mon, Mar 26, 2018	254.53	259.59	253.04	259.13
6505	NYSE	TFX	Fri, Mar 23, 2018	257.00	258.36	252.57	252.86
6504	NYSE	TFX	Thu, Mar 22, 2018	257.14	261.84	256.81	256.81
6503	NYSE	TFX	Wed, Mar 21, 2018	265.28	265.28	259.46	260.05
6502	NYSE	TFX	Tue, Mar 20, 2018	262.03	266.47	255.23	265.28
6501	NYSE	TFX	Mon, Mar 19, 2018	264.03	264.03	258.88	262.14
6500	NYSE	TFX	Fri, Mar 16, 2018	266.38	268.15	263.19	264.76
6499	NYSE	TFX	Thu, Mar 15, 2018	265.70	269.17	265.15	265.93
6498	NYSE	TFX	Wed, Mar 14, 2018	267.85	269.99	264.97	265.69
6497	NYSE	TFX	Tue, Mar 13, 2018	267.26	269.65	264.33	267.35
6496	NYSE	TFX	Mon, Mar 12, 2018	268.53	269.74	264.07	266.38
6495	NYSE	TFX	Fri, Mar 9, 2018	263.53	270.85	263.52	269.26
6494	NYSE	TFX	Thu, Mar 8, 2018	258.66	262.41	257.01	261.41
6493	NYSE	TFX	Wed, Mar 7, 2018	252.67	259.93	252.67	257.65
6492	NYSE	TFX	Tue, Mar 6, 2018	251.23	254.71	248.04	254.32
6491	NYSE	TFX	Mon, Mar 5, 2018	244.80	251.36	241.98	250.51
6490	NYSE	TFX	Fri, Mar 2, 2018	241.65	246.00	240.88	245.61
6489	NYSE	TFX	Thu, Mar 1, 2018	249.36	250.77	241.26	242.67
6488	NYSE	TFX	Wed, Feb 28, 2018	253.72	254.37	249.78	249.49
6487	NYSE	TFX	Tue, Feb 27, 2018	255.96	258.74	253.64	253.72
6486	NYSE	TFX	Mon, Feb 26, 2018	255.34	257.45	251.29	256.26
6485	NYSE	TFX	Fri, Feb 23, 2018	250.36	256.10	244.80	255.27
6484	NYSE	TFX	Thu, Feb 22, 2018	261.10	261.10	244.13	249.44
6483	NYSE	TFX	Wed, Feb 21, 2018	268.70	274.74	268.70	270.00
6482	NYSE	TFX	Tue, Feb 20, 2018	266.19	270.80	266.19	269.07
6481	NYSE	TFX	Fri, Feb 16, 2018	265.94	269.90	263.81	267.89
6480	NYSE	TFX	Thu, Feb 15, 2018	263.03	266.58	259.01	265.61
6479	NYSE	TFX	Wed, Feb 14, 2018	253.13	262.03	251.80	260.96
6478	NYSE	TFX	Tue, Feb 13, 2018	253.85	257.33	252.81	254.95
6477	NYSE	TFX	Mon, Feb 12, 2018	254.11	257.84	250.25	255.20
6476	NYSE	TFX	Fri, Feb 9, 2018	251.53	254.98	245.19	252.75
6475	NYSE	TFX	Thu, Feb 8, 2018	263.30	263.52	249.11	249.14
6474	NYSE	TFX	Wed, Feb 7, 2018	261.68	268.31	260.68	263.09
6473	NYSE	TFX	Tue, Feb 6, 2018	257.83	263.22	253.79	261.95
6472	NYSE	TFX	Mon, Feb 5, 2018	271.00	274.30	259.47	261.45
6471	NYSE	TFX	Fri, Feb 2, 2018	276.41	278.80	272.34	272.36
6470	NYSE	TFX	Thu, Feb 1, 2018	276.44	280.71	274.60	278.68
6469	NYSE	TFX	Wed, Jan 31, 2018	282.62	282.93	276.89	277.75
6468	NYSE	TFX	Tue, Jan 30, 2018	284.87	287.00	280.03	281.56
6467	NYSE	TFX	Mon, Jan 29, 2018	283.11	288.78	282.06	287.65
6466	NYSE	TFX	Fri, Jan 26, 2018	278.86	287.18	276.74	284.59
6465	NYSE	TFX	Thu, Jan 25, 2018	276.84	281.14	274.87	278.15
6464	NYSE	TFX	Wed, Jan 24, 2018	275.04	276.28	273.47	275.08
6463	NYSE	TFX	Tue, Jan 23, 2018	275.04	275.85	273.23	273.90
6462	NYSE	TFX	Mon, Jan 22, 2018	276.90	277.10	274.06	274.75
6461	NYSE	TFX	Fri, Jan 19, 2018	276.11	279.12	275.30	276.42
6460	NYSE	TFX	Thu, Jan 18, 2018	269.70	276.67	269.59	275.30
6459	NYSE	TFX	Wed, Jan 17, 2018	265.11	272.46	263.23	272.31
6458	NYSE	TFX	Tue, Jan 16, 2018	263.38	266.63	261.96	262.93
6457	NYSE	TFX	Fri, Jan 12, 2018	260.26	264.21	258.38	263.18
6456	NYSE	TFX	Thu, Jan 11, 2018	258.54	260.77	256.75	260.66
6455	NYSE	TFX	Wed, Jan 10, 2018	261.75	262.72	256.79	257.92
6454	NYSE	TFX	Tue, Jan 9, 2018	260.00	262.64	258.72	262.14
6453	NYSE	TFX	Mon, Jan 8, 2018	257.20	259.41	254.77	258.68
6452	NYSE	TFX	Fri, Jan 5, 2018	255.26	258.37	253.08	257.73
6451	NYSE	TFX	Thu, Jan 4, 2018	257.75	259.40	254.01	254.01
6450	NYSE	TFX	Wed, Jan 3, 2018	255.05	257.63	254.64	256.64
6449	NYSE	TFX	Tue, Jan 2, 2018	248.96	255.69	248.96	254.73
6448	NYSE	TFX	Fri, Dec 29, 2017	251.49	253.28	248.48	248.82
6447	NYSE	TFX	Thu, Dec 28, 2017	250.13	251.59	247.99	251.51
6446	NYSE	TFX	Wed, Dec 27, 2017	248.01	250.91	247.65	249.65
6445	NYSE	TFX	Tue, Dec 26, 2017	248.94	250.67	247.29	247.89
6444	NYSE	TFX	Fri, Dec 22, 2017	249.71	252.63	248.91	249.44
6443	NYSE	TFX	Thu, Dec 21, 2017	255.77	255.91	249.78	249.92
6442	NYSE	TFX	Wed, Dec 20, 2017	254.01	256.84	253.41	255.77
6441	NYSE	TFX	Tue, Dec 19, 2017	251.20	255.50	250.53	254.23
6440	NYSE	TFX	Mon, Dec 18, 2017	253.07	255.00	251.47	251.91
6439	NYSE	TFX	Fri, Dec 15, 2017	250.36	255.14	249.84	252.17
6438	NYSE	TFX	Thu, Dec 14, 2017	252.66	253.92	248.65	249.35
6437	NYSE	TFX	Wed, Dec 13, 2017	249.16	254.52	249.16	251.91
6436	NYSE	TFX	Tue, Dec 12, 2017	253.23	255.88	249.38	249.86
6435	NYSE	TFX	Mon, Dec 11, 2017	252.02	252.55	250.52	252.18
6434	NYSE	TFX	Fri, Dec 8, 2017	252.11	255.13	250.79	252.76
6433	NYSE	TFX	Thu, Dec 7, 2017	250.24	253.84	250.17	251.19
6432	NYSE	TFX	Wed, Dec 6, 2017	251.86	253.48	248.95	250.10
6431	NYSE	TFX	Tue, Dec 5, 2017	253.86	255.47	250.61	251.75
6430	NYSE	TFX	Mon, Dec 4, 2017	268.56	269.55	252.77	252.98
6429	NYSE	TFX	Fri, Dec 1, 2017	265.32	266.70	259.16	265.58
6428	NYSE	TFX	Thu, Nov 30, 2017	265.80	267.66	262.89	265.52
6427	NYSE	TFX	Wed, Nov 29, 2017	270.29	270.95	262.44	264.41
6426	NYSE	TFX	Tue, Nov 28, 2017	268.58	271.23	266.34	270.19
6425	NYSE	TFX	Mon, Nov 27, 2017	267.91	269.72	266.46	267.94
6424	NYSE	TFX	Fri, Nov 24, 2017	266.95	268.33	264.45	267.71
6423	NYSE	TFX	Wed, Nov 22, 2017	266.83	268.50	264.71	266.55
6422	NYSE	TFX	Tue, Nov 21, 2017	268.24	269.78	266.64	267.60
6421	NYSE	TFX	Mon, Nov 20, 2017	266.21	268.78	263.02	266.64
6420	NYSE	TFX	Fri, Nov 17, 2017	263.01	266.45	261.35	266.21
6419	NYSE	TFX	Thu, Nov 16, 2017	255.74	266.39	255.74	263.44
6418	NYSE	TFX	Wed, Nov 15, 2017	254.63	259.01	253.62	255.44
6417	NYSE	TFX	Tue, Nov 14, 2017	253.60	256.70	251.30	256.55
6416	NYSE	TFX	Mon, Nov 13, 2017	252.83	258.49	251.42	256.60
6415	NYSE	TFX	Fri, Nov 10, 2017	257.27	257.27	248.72	252.89
6414	NYSE	TFX	Thu, Nov 9, 2017	258.30	259.59	251.16	257.14
6413	NYSE	TFX	Wed, Nov 8, 2017	259.52	260.67	257.31	259.59
6412	NYSE	TFX	Tue, Nov 7, 2017	256.53	260.37	255.44	260.31
6411	NYSE	TFX	Mon, Nov 6, 2017	256.27	257.89	254.16	256.58
6410	NYSE	TFX	Fri, Nov 3, 2017	255.79	259.90	253.37	256.41
6409	NYSE	TFX	Thu, Nov 2, 2017	253.80	263.97	247.40	254.80
6408	NYSE	TFX	Wed, Nov 1, 2017	237.18	242.94	235.29	241.71
6407	NYSE	TFX	Tue, Oct 31, 2017	237.02	238.55	236.03	236.98
6406	NYSE	TFX	Mon, Oct 30, 2017	242.69	242.98	235.79	236.76
6405	NYSE	TFX	Fri, Oct 27, 2017	241.39	243.11	239.16	242.79
6404	NYSE	TFX	Thu, Oct 26, 2017	242.42	244.11	240.19	241.30
6403	NYSE	TFX	Wed, Oct 25, 2017	240.12	242.59	239.13	242.43
6402	NYSE	TFX	Tue, Oct 24, 2017	242.79	243.34	238.80	241.26
6401	NYSE	TFX	Mon, Oct 23, 2017	242.92	246.95	242.49	242.99
6400	NYSE	TFX	Fri, Oct 20, 2017	242.80	243.98	242.20	243.06
6399	NYSE	TFX	Thu, Oct 19, 2017	240.09	243.24	239.56	241.99
6398	NYSE	TFX	Wed, Oct 18, 2017	241.59	243.11	240.55	240.64
6397	NYSE	TFX	Tue, Oct 17, 2017	239.42	241.22	238.75	240.76
6396	NYSE	TFX	Mon, Oct 16, 2017	238.70	241.95	238.00	239.03
6395	NYSE	TFX	Fri, Oct 13, 2017	239.60	241.75	238.52	238.71
6394	NYSE	TFX	Thu, Oct 12, 2017	240.01	240.55	238.72	240.03
6393	NYSE	TFX	Wed, Oct 11, 2017	239.98	240.80	238.21	239.89
6392	NYSE	TFX	Tue, Oct 10, 2017	243.64	244.30	239.00	240.42
6391	NYSE	TFX	Mon, Oct 9, 2017	246.37	246.37	243.30	243.62
6390	NYSE	TFX	Fri, Oct 6, 2017	245.66	248.68	245.64	246.05
6389	NYSE	TFX	Thu, Oct 5, 2017	245.98	246.83	243.78	246.42
6388	NYSE	TFX	Wed, Oct 4, 2017	244.85	246.54	243.86	246.08
6387	NYSE	TFX	Tue, Oct 3, 2017	245.70	246.67	241.75	244.25
6386	NYSE	TFX	Mon, Oct 2, 2017	241.88	245.86	241.48	244.72
6385	NYSE	TFX	Fri, Sep 29, 2017	241.41	242.61	240.29	241.97
6384	NYSE	TFX	Thu, Sep 28, 2017	241.24	241.78	239.79	240.49
6383	NYSE	TFX	Wed, Sep 27, 2017	242.40	242.76	238.81	241.23
6382	NYSE	TFX	Tue, Sep 26, 2017	242.56	243.85	240.14	240.78
6381	NYSE	TFX	Mon, Sep 25, 2017	243.27	243.54	240.25	242.56
6380	NYSE	TFX	Fri, Sep 22, 2017	236.87	242.14	235.98	241.77
6379	NYSE	TFX	Thu, Sep 21, 2017	236.17	237.51	233.56	237.06
6378	NYSE	TFX	Wed, Sep 20, 2017	238.00	238.76	234.26	236.86
6377	NYSE	TFX	Tue, Sep 19, 2017	240.60	240.60	237.50	239.75
6376	NYSE	TFX	Mon, Sep 18, 2017	236.51	240.93	235.81	239.73
6375	NYSE	TFX	Fri, Sep 15, 2017	234.44	235.74	233.52	235.23
6374	NYSE	TFX	Thu, Sep 14, 2017	233.97	235.95	233.15	234.30
6373	NYSE	TFX	Wed, Sep 13, 2017	235.29	235.36	232.03	233.97
6372	NYSE	TFX	Tue, Sep 12, 2017	234.79	235.71	232.99	235.53
6371	NYSE	TFX	Mon, Sep 11, 2017	236.02	236.02	232.06	233.85
6370	NYSE	TFX	Fri, Sep 8, 2017	227.94	235.18	226.63	232.75
6369	NYSE	TFX	Thu, Sep 7, 2017	225.92	228.83	224.27	227.14
6368	NYSE	TFX	Wed, Sep 6, 2017	212.19	227.92	209.51	225.41
6367	NYSE	TFX	Tue, Sep 5, 2017	210.30	212.90	209.21	210.94
6366	NYSE	TFX	Fri, Sep 1, 2017	211.75	213.00	209.86	210.51
6365	NYSE	TFX	Thu, Aug 31, 2017	207.99	211.90	207.14	211.75
6364	NYSE	TFX	Wed, Aug 30, 2017	205.58	208.16	203.70	207.58
6363	NYSE	TFX	Tue, Aug 29, 2017	206.40	207.04	203.96	205.61
6362	NYSE	TFX	Mon, Aug 28, 2017	207.01	208.29	205.02	207.38
6361	NYSE	TFX	Fri, Aug 25, 2017	208.39	208.70	205.58	207.01
6360	NYSE	TFX	Thu, Aug 24, 2017	207.97	209.26	206.60	207.67
6359	NYSE	TFX	Wed, Aug 23, 2017	211.94	213.62	207.53	207.63
6358	NYSE	TFX	Tue, Aug 22, 2017	211.76	213.95	210.99	213.00
6357	NYSE	TFX	Mon, Aug 21, 2017	210.40	213.40	209.28	211.77
6356	NYSE	TFX	Fri, Aug 18, 2017	211.32	213.06	209.24	210.66
6355	NYSE	TFX	Thu, Aug 17, 2017	214.35	217.38	211.58	211.90
6354	NYSE	TFX	Wed, Aug 16, 2017	209.47	214.89	209.38	214.79
6353	NYSE	TFX	Tue, Aug 15, 2017	209.14	209.96	207.65	208.90
6352	NYSE	TFX	Mon, Aug 14, 2017	208.68	209.35	207.32	208.89
6351	NYSE	TFX	Fri, Aug 11, 2017	203.26	207.30	203.13	205.34
6350	NYSE	TFX	Thu, Aug 10, 2017	210.10	210.93	203.62	203.66
6349	NYSE	TFX	Wed, Aug 9, 2017	212.51	214.09	210.04	210.60
6348	NYSE	TFX	Tue, Aug 8, 2017	214.78	214.92	211.03	213.00
6347	NYSE	TFX	Mon, Aug 7, 2017	214.16	216.77	212.08	214.60
6346	NYSE	TFX	Fri, Aug 4, 2017	217.97	217.97	210.80	214.26
6345	NYSE	TFX	Thu, Aug 3, 2017	201.99	217.95	197.72	216.88
6344	NYSE	TFX	Wed, Aug 2, 2017	204.42	207.09	201.02	203.01
6343	NYSE	TFX	Tue, Aug 1, 2017	208.41	213.53	203.64	204.42
6342	NYSE	TFX	Mon, Jul 31, 2017	210.39	210.97	205.95	207.22
6341	NYSE	TFX	Fri, Jul 28, 2017	209.54	211.69	208.18	210.10
6340	NYSE	TFX	Thu, Jul 27, 2017	212.62	212.76	208.56	210.42
6339	NYSE	TFX	Wed, Jul 26, 2017	215.69	215.69	211.01	212.03
6338	NYSE	TFX	Tue, Jul 25, 2017	214.69	216.37	213.61	215.59
6337	NYSE	TFX	Mon, Jul 24, 2017	211.12	214.53	210.64	214.23
6336	NYSE	TFX	Fri, Jul 21, 2017	212.72	214.25	210.24	211.17
6335	NYSE	TFX	Thu, Jul 20, 2017	213.04	213.40	211.53	212.57
6334	NYSE	TFX	Wed, Jul 19, 2017	211.30	212.83	210.94	211.89
6333	NYSE	TFX	Tue, Jul 18, 2017	210.46	211.50	209.83	210.77
6332	NYSE	TFX	Mon, Jul 17, 2017	211.53	212.17	209.64	211.01
6331	NYSE	TFX	Fri, Jul 14, 2017	208.97	212.63	208.70	211.09
6330	NYSE	TFX	Thu, Jul 13, 2017	209.20	210.18	206.94	209.23
6329	NYSE	TFX	Wed, Jul 12, 2017	208.10	211.08	208.10	208.71
6328	NYSE	TFX	Tue, Jul 11, 2017	209.49	210.02	207.10	207.58
6327	NYSE	TFX	Mon, Jul 10, 2017	210.64	210.87	208.21	208.48
6326	NYSE	TFX	Fri, Jul 7, 2017	205.76	211.75	205.41	211.40
6325	NYSE	TFX	Thu, Jul 6, 2017	206.12	209.29	204.18	204.74
6324	NYSE	TFX	Wed, Jul 5, 2017	206.71	209.24	206.71	207.79
6323	NYSE	TFX	Mon, Jul 3, 2017	208.10	209.79	205.89	206.93
6322	NYSE	TFX	Fri, Jun 30, 2017	206.81	209.40	204.49	207.76
6321	NYSE	TFX	Thu, Jun 29, 2017	207.38	207.66	204.33	205.75
6320	NYSE	TFX	Wed, Jun 28, 2017	207.36	208.22	205.83	207.32
6319	NYSE	TFX	Tue, Jun 27, 2017	207.75	208.22	205.40	205.73
6318	NYSE	TFX	Mon, Jun 26, 2017	206.05	208.10	206.05	207.47
6317	NYSE	TFX	Fri, Jun 23, 2017	205.67	209.98	204.00	206.11
6316	NYSE	TFX	Thu, Jun 22, 2017	203.42	205.61	202.96	204.35
6315	NYSE	TFX	Wed, Jun 21, 2017	203.65	204.82	202.03	203.45
6314	NYSE	TFX	Tue, Jun 20, 2017	203.06	204.87	203.00	203.52
6313	NYSE	TFX	Mon, Jun 19, 2017	201.49	203.73	199.45	203.41
6312	NYSE	TFX	Fri, Jun 16, 2017	199.40	202.22	199.00	200.83
6311	NYSE	TFX	Thu, Jun 15, 2017	200.83	200.92	198.77	199.86
6310	NYSE	TFX	Wed, Jun 14, 2017	201.08	204.08	199.89	201.44
6309	NYSE	TFX	Tue, Jun 13, 2017	199.83	202.04	199.83	201.91
6308	NYSE	TFX	Mon, Jun 12, 2017	200.16	200.87	195.36	200.30
6307	NYSE	TFX	Fri, Jun 9, 2017	204.28	204.87	199.42	200.00
6306	NYSE	TFX	Thu, Jun 8, 2017	206.69	206.69	203.41	204.01
6305	NYSE	TFX	Wed, Jun 7, 2017	204.60	206.60	203.64	206.07
6304	NYSE	TFX	Tue, Jun 6, 2017	203.96	205.23	203.20	203.48
6303	NYSE	TFX	Mon, Jun 5, 2017	206.40	207.71	203.78	205.07
6302	NYSE	TFX	Fri, Jun 2, 2017	205.72	207.99	205.25	207.02
6301	NYSE	TFX	Thu, Jun 1, 2017	199.93	204.42	199.78	204.14
6300	NYSE	TFX	Wed, May 31, 2017	201.57	202.50	199.31	200.02
6299	NYSE	TFX	Tue, May 30, 2017	200.88	201.51	199.62	200.75
6298	NYSE	TFX	Fri, May 26, 2017	201.05	201.71	199.67	201.21
6297	NYSE	TFX	Thu, May 25, 2017	200.17	202.13	199.70	201.33
6296	NYSE	TFX	Wed, May 24, 2017	200.29	200.97	198.74	200.17
6295	NYSE	TFX	Tue, May 23, 2017	199.31	200.55	198.82	199.66
6294	NYSE	TFX	Mon, May 22, 2017	197.57	199.59	196.99	198.80
6293	NYSE	TFX	Fri, May 19, 2017	193.50	197.15	193.50	196.59
6292	NYSE	TFX	Thu, May 18, 2017	192.38	194.81	192.38	193.50
6291	NYSE	TFX	Wed, May 17, 2017	192.04	193.82	192.04	193.06
6290	NYSE	TFX	Tue, May 16, 2017	193.91	194.86	192.04	193.95
6289	NYSE	TFX	Mon, May 15, 2017	192.67	195.43	191.40	194.43
6288	NYSE	TFX	Fri, May 12, 2017	192.96	194.82	192.80	193.46
6287	NYSE	TFX	Thu, May 11, 2017	194.05	194.86	192.76	193.88
6286	NYSE	TFX	Wed, May 10, 2017	194.68	195.41	193.44	195.15
6285	NYSE	TFX	Tue, May 9, 2017	195.19	196.87	193.16	194.40
6284	NYSE	TFX	Mon, May 8, 2017	199.95	199.95	194.72	194.99
6283	NYSE	TFX	Fri, May 5, 2017	202.61	202.62	197.82	200.34
6282	NYSE	TFX	Thu, May 4, 2017	199.47	208.04	199.37	202.83
6281	NYSE	TFX	Wed, May 3, 2017	209.47	210.21	205.98	209.47
6280	NYSE	TFX	Tue, May 2, 2017	211.01	211.22	208.23	210.37
6279	NYSE	TFX	Mon, May 1, 2017	207.89	210.51	205.84	210.31
6278	NYSE	TFX	Fri, Apr 28, 2017	206.18	207.26	205.32	206.89
6277	NYSE	TFX	Thu, Apr 27, 2017	203.97	206.68	202.25	206.46
6276	NYSE	TFX	Wed, Apr 26, 2017	202.71	203.35	200.43	203.19
6275	NYSE	TFX	Tue, Apr 25, 2017	203.25	203.27	200.72	201.80
6274	NYSE	TFX	Mon, Apr 24, 2017	202.21	203.13	199.53	201.70
6273	NYSE	TFX	Fri, Apr 21, 2017	199.20	200.15	198.41	199.52
6272	NYSE	TFX	Thu, Apr 20, 2017	199.04	201.16	198.04	199.59
6271	NYSE	TFX	Wed, Apr 19, 2017	198.00	198.98	197.22	198.62
6270	NYSE	TFX	Tue, Apr 18, 2017	196.25	197.59	195.02	197.25
6269	NYSE	TFX	Mon, Apr 17, 2017	196.35	197.66	195.21	197.24
6268	NYSE	TFX	Thu, Apr 13, 2017	195.88	197.14	194.58	195.18
6267	NYSE	TFX	Wed, Apr 12, 2017	197.67	197.93	195.82	196.22
6266	NYSE	TFX	Tue, Apr 11, 2017	193.65	196.87	193.33	196.86
6265	NYSE	TFX	Mon, Apr 10, 2017	193.92	195.26	193.27	194.01
6264	NYSE	TFX	Fri, Apr 7, 2017	192.76	194.74	192.00	193.92
6263	NYSE	TFX	Thu, Apr 6, 2017	192.38	194.97	191.04	194.00
6262	NYSE	TFX	Wed, Apr 5, 2017	192.13	195.16	191.64	192.50
6261	NYSE	TFX	Tue, Apr 4, 2017	193.68	195.03	191.38	192.93
6260	NYSE	TFX	Mon, Apr 3, 2017	194.10	194.96	191.60	193.73
6259	NYSE	TFX	Fri, Mar 31, 2017	194.63	194.99	192.57	193.73
6258	NYSE	TFX	Thu, Mar 30, 2017	194.60	196.39	194.24	194.58
6257	NYSE	TFX	Wed, Mar 29, 2017	194.69	196.08	194.06	194.66
6256	NYSE	TFX	Tue, Mar 28, 2017	194.00	195.67	192.70	194.88
6255	NYSE	TFX	Mon, Mar 27, 2017	194.02	195.51	193.07	195.13
6254	NYSE	TFX	Fri, Mar 24, 2017	194.82	197.02	194.05	194.87
6253	NYSE	TFX	Thu, Mar 23, 2017	195.31	197.02	194.49	194.79
6252	NYSE	TFX	Wed, Mar 22, 2017	193.47	195.91	192.10	194.75
6251	NYSE	TFX	Tue, Mar 21, 2017	196.25	197.07	193.12	193.47
6250	NYSE	TFX	Mon, Mar 20, 2017	195.34	196.44	194.51	195.46
6249	NYSE	TFX	Fri, Mar 17, 2017	195.27	196.61	194.10	196.12
6248	NYSE	TFX	Thu, Mar 16, 2017	196.64	196.64	193.84	195.27
6247	NYSE	TFX	Wed, Mar 15, 2017	194.47	197.66	194.47	197.10
6246	NYSE	TFX	Tue, Mar 14, 2017	195.03	196.06	194.05	194.11
6245	NYSE	TFX	Mon, Mar 13, 2017	193.63	195.99	193.31	195.60
6244	NYSE	TFX	Fri, Mar 10, 2017	194.00	194.84	191.27	193.59
6243	NYSE	TFX	Thu, Mar 9, 2017	191.70	194.37	191.70	193.82
6242	NYSE	TFX	Wed, Mar 8, 2017	192.79	193.06	191.18	191.70
6241	NYSE	TFX	Tue, Mar 7, 2017	193.11	194.66	191.21	192.13
6240	NYSE	TFX	Mon, Mar 6, 2017	192.86	193.66	191.34	193.01
6239	NYSE	TFX	Fri, Mar 3, 2017	193.12	194.54	192.88	194.35
6238	NYSE	TFX	Thu, Mar 2, 2017	195.54	198.89	193.31	193.99
6237	NYSE	TFX	Wed, Mar 1, 2017	192.03	196.18	192.01	194.97
6236	NYSE	TFX	Tue, Feb 28, 2017	192.00	194.10	191.00	190.84
6235	NYSE	TFX	Mon, Feb 27, 2017	190.07	193.95	189.51	192.81
6234	NYSE	TFX	Fri, Feb 24, 2017	184.48	189.90	183.92	189.79
6233	NYSE	TFX	Thu, Feb 23, 2017	183.98	188.24	182.32	183.92
6232	NYSE	TFX	Wed, Feb 22, 2017	183.51	186.57	183.42	184.01
6231	NYSE	TFX	Tue, Feb 21, 2017	180.21	184.94	178.60	184.52
6230	NYSE	TFX	Fri, Feb 17, 2017	177.98	179.99	176.79	179.91
6229	NYSE	TFX	Thu, Feb 16, 2017	176.84	178.38	176.48	178.05
6228	NYSE	TFX	Wed, Feb 15, 2017	176.07	177.58	175.69	177.02
6227	NYSE	TFX	Tue, Feb 14, 2017	175.00	177.34	175.00	176.89
6226	NYSE	TFX	Mon, Feb 13, 2017	173.91	176.09	173.91	175.80
6225	NYSE	TFX	Fri, Feb 10, 2017	172.67	173.84	172.09	172.90
6224	NYSE	TFX	Thu, Feb 9, 2017	171.82	174.37	171.29	172.89
6223	NYSE	TFX	Wed, Feb 8, 2017	171.48	172.33	170.54	172.03
6222	NYSE	TFX	Tue, Feb 7, 2017	170.49	172.61	169.83	172.23
6221	NYSE	TFX	Mon, Feb 6, 2017	170.62	171.76	169.15	170.12
6220	NYSE	TFX	Fri, Feb 3, 2017	170.63	170.99	169.15	170.84
6219	NYSE	TFX	Thu, Feb 2, 2017	167.40	169.30	165.95	169.09
6218	NYSE	TFX	Wed, Feb 1, 2017	169.00	169.00	165.95	167.77
6217	NYSE	TFX	Tue, Jan 31, 2017	164.61	167.76	164.61	167.73
6216	NYSE	TFX	Mon, Jan 30, 2017	164.87	165.63	162.79	165.55
6215	NYSE	TFX	Fri, Jan 27, 2017	165.05	166.41	164.17	166.19
6214	NYSE	TFX	Thu, Jan 26, 2017	165.93	166.98	164.26	164.64
6213	NYSE	TFX	Wed, Jan 25, 2017	164.61	166.86	164.61	166.51
6212	NYSE	TFX	Tue, Jan 24, 2017	163.67	165.18	163.67	164.53
6211	NYSE	TFX	Mon, Jan 23, 2017	164.85	166.15	162.99	163.72
6210	NYSE	TFX	Fri, Jan 20, 2017	166.03	167.42	164.91	165.40
6209	NYSE	TFX	Thu, Jan 19, 2017	166.56	166.96	164.79	166.03
6208	NYSE	TFX	Wed, Jan 18, 2017	167.95	168.38	165.48	166.42
6207	NYSE	TFX	Tue, Jan 17, 2017	167.26	169.12	166.84	167.16
6206	NYSE	TFX	Fri, Jan 13, 2017	168.64	170.52	168.18	169.37
6205	NYSE	TFX	Thu, Jan 12, 2017	166.50	167.79	165.80	167.68
6204	NYSE	TFX	Wed, Jan 11, 2017	167.18	169.77	167.06	167.99
6203	NYSE	TFX	Tue, Jan 10, 2017	164.83	168.87	164.83	167.88
6202	NYSE	TFX	Mon, Jan 9, 2017	164.91	166.14	163.79	164.97
6201	NYSE	TFX	Fri, Jan 6, 2017	165.80	166.65	163.62	165.32
6200	NYSE	TFX	Thu, Jan 5, 2017	162.85	163.81	161.57	162.06
6199	NYSE	TFX	Wed, Jan 4, 2017	159.68	163.07	159.64	162.85
6198	NYSE	TFX	Tue, Jan 3, 2017	161.32	161.32	157.80	158.86
6197	NYSE	TFX	Fri, Dec 30, 2016	162.23	162.83	160.63	161.15
6196	NYSE	TFX	Thu, Dec 29, 2016	160.21	162.47	159.50	161.58
6195	NYSE	TFX	Wed, Dec 28, 2016	161.54	162.41	159.32	159.99
6194	NYSE	TFX	Tue, Dec 27, 2016	161.96	162.82	161.06	161.53
6193	NYSE	TFX	Fri, Dec 23, 2016	159.33	162.27	158.60	161.43
6192	NYSE	TFX	Thu, Dec 22, 2016	160.57	161.56	159.48	159.74
6191	NYSE	TFX	Wed, Dec 21, 2016	159.97	161.90	159.01	160.39
6190	NYSE	TFX	Tue, Dec 20, 2016	159.59	161.67	159.21	159.56
6189	NYSE	TFX	Mon, Dec 19, 2016	157.36	160.49	157.36	160.12
6188	NYSE	TFX	Fri, Dec 16, 2016	157.06	159.29	155.47	157.29
6187	NYSE	TFX	Thu, Dec 15, 2016	157.19	157.19	154.77	156.17
6186	NYSE	TFX	Wed, Dec 14, 2016	156.54	157.85	155.27	156.62
6185	NYSE	TFX	Tue, Dec 13, 2016	159.39	160.25	156.15	156.32
6184	NYSE	TFX	Mon, Dec 12, 2016	154.73	158.59	154.33	158.45
6183	NYSE	TFX	Fri, Dec 9, 2016	156.37	157.66	154.81	156.03
6182	NYSE	TFX	Thu, Dec 8, 2016	154.46	157.48	154.46	156.61
6181	NYSE	TFX	Wed, Dec 7, 2016	152.87	154.46	151.22	154.43
6180	NYSE	TFX	Tue, Dec 6, 2016	154.99	157.28	151.66	153.40
6179	NYSE	TFX	Mon, Dec 5, 2016	153.11	154.34	152.58	154.21
6178	NYSE	TFX	Fri, Dec 2, 2016	145.00	155.09	145.00	152.53
6177	NYSE	TFX	Thu, Dec 1, 2016	147.83	148.11	142.97	146.03
6176	NYSE	TFX	Wed, Nov 30, 2016	148.97	149.90	146.45	147.93
6175	NYSE	TFX	Tue, Nov 29, 2016	149.96	151.86	148.98	149.64
6174	NYSE	TFX	Mon, Nov 28, 2016	152.07	153.58	149.95	150.09
6173	NYSE	TFX	Fri, Nov 25, 2016	153.05	154.94	151.70	153.19
6172	NYSE	TFX	Wed, Nov 23, 2016	149.45	151.31	149.45	151.30
6171	NYSE	TFX	Tue, Nov 22, 2016	150.06	150.07	146.02	149.83
6170	NYSE	TFX	Mon, Nov 21, 2016	151.25	152.07	149.41	150.38
6169	NYSE	TFX	Fri, Nov 18, 2016	148.36	151.45	148.26	151.06
6168	NYSE	TFX	Thu, Nov 17, 2016	149.19	149.88	147.04	148.38
6167	NYSE	TFX	Wed, Nov 16, 2016	147.04	149.93	146.33	149.84
6166	NYSE	TFX	Tue, Nov 15, 2016	143.34	148.33	142.39	147.99
6165	NYSE	TFX	Mon, Nov 14, 2016	143.01	144.22	141.92	142.07
6164	NYSE	TFX	Fri, Nov 11, 2016	143.07	143.50	141.41	143.07
6163	NYSE	TFX	Thu, Nov 10, 2016	146.95	147.88	142.88	142.99
6162	NYSE	TFX	Wed, Nov 9, 2016	143.10	146.16	140.91	145.57
6161	NYSE	TFX	Tue, Nov 8, 2016	145.74	146.22	143.94	145.00
6160	NYSE	TFX	Mon, Nov 7, 2016	144.64	146.44	143.25	146.32
6159	NYSE	TFX	Fri, Nov 4, 2016	142.38	143.98	142.01	142.93
6158	NYSE	TFX	Thu, Nov 3, 2016	141.66	143.31	141.66	141.98
6157	NYSE	TFX	Wed, Nov 2, 2016	140.53	142.91	139.40	141.15
6156	NYSE	TFX	Tue, Nov 1, 2016	142.50	143.33	139.15	139.91
6155	NYSE	TFX	Mon, Oct 31, 2016	141.94	143.33	141.52	143.13
6154	NYSE	TFX	Fri, Oct 28, 2016	138.63	143.58	136.53	142.25
6153	NYSE	TFX	Thu, Oct 27, 2016	150.00	154.50	138.89	139.41
6152	NYSE	TFX	Wed, Oct 26, 2016	161.45	161.60	156.34	157.49
6151	NYSE	TFX	Tue, Oct 25, 2016	168.02	168.10	162.37	162.81
6150	NYSE	TFX	Mon, Oct 24, 2016	169.61	169.61	167.31	168.02
6149	NYSE	TFX	Fri, Oct 21, 2016	167.88	168.13	167.00	167.80
6148	NYSE	TFX	Thu, Oct 20, 2016	168.47	169.19	167.58	169.09
6147	NYSE	TFX	Wed, Oct 19, 2016	167.44	168.93	167.02	168.11
6146	NYSE	TFX	Tue, Oct 18, 2016	169.83	169.83	167.59	167.59
6145	NYSE	TFX	Mon, Oct 17, 2016	168.75	169.39	168.24	168.68
6144	NYSE	TFX	Fri, Oct 14, 2016	168.86	169.35	167.80	168.81
6143	NYSE	TFX	Thu, Oct 13, 2016	164.62	168.25	164.40	167.70
6142	NYSE	TFX	Wed, Oct 12, 2016	165.39	165.64	164.68	165.37
6141	NYSE	TFX	Tue, Oct 11, 2016	168.45	168.51	163.99	164.79
6140	NYSE	TFX	Mon, Oct 10, 2016	168.06	170.92	168.06	169.05
6139	NYSE	TFX	Fri, Oct 7, 2016	169.56	169.92	166.95	167.83
6138	NYSE	TFX	Thu, Oct 6, 2016	167.69	169.10	166.36	169.06
6137	NYSE	TFX	Wed, Oct 5, 2016	165.52	168.88	165.52	167.85
6136	NYSE	TFX	Tue, Oct 4, 2016	167.79	168.30	164.41	165.28
6135	NYSE	TFX	Mon, Oct 3, 2016	166.51	168.01	166.11	167.19
6134	NYSE	TFX	Fri, Sep 30, 2016	164.67	168.61	162.82	168.05
6133	NYSE	TFX	Thu, Sep 29, 2016	167.59	167.96	163.94	164.51
6132	NYSE	TFX	Wed, Sep 28, 2016	168.42	168.76	166.52	168.02
6131	NYSE	TFX	Tue, Sep 27, 2016	167.80	168.91	166.30	168.27
6130	NYSE	TFX	Mon, Sep 26, 2016	170.56	170.56	166.63	167.25
6129	NYSE	TFX	Fri, Sep 23, 2016	176.70	176.70	171.46	171.55
6128	NYSE	TFX	Thu, Sep 22, 2016	175.02	177.37	174.26	177.11
6127	NYSE	TFX	Wed, Sep 21, 2016	174.48	175.57	172.41	174.10
6126	NYSE	TFX	Tue, Sep 20, 2016	177.01	177.60	173.70	174.36
6125	NYSE	TFX	Mon, Sep 19, 2016	173.54	176.11	173.54	175.35
6124	NYSE	TFX	Fri, Sep 16, 2016	176.15	176.15	172.35	172.81
6123	NYSE	TFX	Thu, Sep 15, 2016	176.68	178.07	176.18	176.51
6122	NYSE	TFX	Wed, Sep 14, 2016	179.13	180.17	175.71	176.93
6121	NYSE	TFX	Tue, Sep 13, 2016	181.24	181.77	179.13	179.34
6120	NYSE	TFX	Mon, Sep 12, 2016	179.57	183.17	179.04	182.67
6119	NYSE	TFX	Fri, Sep 9, 2016	187.02	187.02	180.44	180.52
6118	NYSE	TFX	Thu, Sep 8, 2016	187.24	188.53	186.51	188.35
6117	NYSE	TFX	Wed, Sep 7, 2016	186.53	188.79	185.97	188.19
6116	NYSE	TFX	Tue, Sep 6, 2016	185.91	186.68	185.45	186.55
6115	NYSE	TFX	Fri, Sep 2, 2016	184.40	185.65	183.85	185.59
6114	NYSE	TFX	Thu, Sep 1, 2016	183.58	184.70	181.38	184.10
6113	NYSE	TFX	Wed, Aug 31, 2016	184.98	184.98	182.17	183.09
6112	NYSE	TFX	Tue, Aug 30, 2016	184.52	185.81	183.02	184.51
6111	NYSE	TFX	Mon, Aug 29, 2016	182.76	184.62	181.61	184.45
6110	NYSE	TFX	Fri, Aug 26, 2016	180.70	183.04	180.65	182.39
6109	NYSE	TFX	Thu, Aug 25, 2016	179.98	182.09	179.43	180.91
6108	NYSE	TFX	Wed, Aug 24, 2016	181.76	182.62	180.19	180.48
6107	NYSE	TFX	Tue, Aug 23, 2016	183.21	183.72	182.02	182.15
6106	NYSE	TFX	Mon, Aug 22, 2016	182.45	183.26	182.10	182.44
6105	NYSE	TFX	Fri, Aug 19, 2016	183.46	184.01	181.14	182.62
6104	NYSE	TFX	Thu, Aug 18, 2016	181.21	183.79	181.02	183.76
6103	NYSE	TFX	Wed, Aug 17, 2016	180.17	181.91	179.11	181.69
6102	NYSE	TFX	Tue, Aug 16, 2016	181.71	181.71	179.44	179.70
6101	NYSE	TFX	Mon, Aug 15, 2016	181.93	182.31	181.18	181.93
6100	NYSE	TFX	Fri, Aug 12, 2016	180.84	181.54	179.60	181.50
6099	NYSE	TFX	Thu, Aug 11, 2016	180.81	181.60	179.55	181.52
6098	NYSE	TFX	Wed, Aug 10, 2016	179.83	181.34	178.78	180.82
6097	NYSE	TFX	Tue, Aug 9, 2016	179.79	180.50	179.11	179.86
6096	NYSE	TFX	Mon, Aug 8, 2016	179.91	179.97	178.13	179.28
6095	NYSE	TFX	Fri, Aug 5, 2016	180.54	180.91	179.92	180.25
6094	NYSE	TFX	Thu, Aug 4, 2016	179.84	180.41	179.05	179.87
6093	NYSE	TFX	Wed, Aug 3, 2016	180.17	180.34	179.38	180.03
6092	NYSE	TFX	Tue, Aug 2, 2016	180.26	180.95	178.83	179.95
6091	NYSE	TFX	Mon, Aug 1, 2016	179.69	181.97	179.69	180.33
6090	NYSE	TFX	Fri, Jul 29, 2016	179.32	181.59	179.32	180.31
6089	NYSE	TFX	Thu, Jul 28, 2016	179.83	181.53	176.53	180.57
6088	NYSE	TFX	Wed, Jul 27, 2016	177.23	177.40	173.73	174.74
6087	NYSE	TFX	Tue, Jul 26, 2016	176.19	177.57	175.18	177.55
6086	NYSE	TFX	Mon, Jul 25, 2016	177.84	178.57	175.57	176.15
6085	NYSE	TFX	Fri, Jul 22, 2016	177.49	178.13	176.76	177.83
6084	NYSE	TFX	Thu, Jul 21, 2016	178.63	179.45	177.33	178.08
6083	NYSE	TFX	Wed, Jul 20, 2016	179.83	180.41	178.55	179.04
6082	NYSE	TFX	Tue, Jul 19, 2016	178.56	179.14	178.12	178.82
6081	NYSE	TFX	Mon, Jul 18, 2016	179.49	180.07	178.01	178.78
6080	NYSE	TFX	Fri, Jul 15, 2016	180.84	181.13	178.51	178.99
6079	NYSE	TFX	Thu, Jul 14, 2016	181.87	183.20	179.52	180.07
6078	NYSE	TFX	Wed, Jul 13, 2016	181.97	182.82	180.36	180.69
6077	NYSE	TFX	Tue, Jul 12, 2016	182.30	183.94	181.58	181.73
6076	NYSE	TFX	Mon, Jul 11, 2016	182.63	183.85	182.19	182.96
6075	NYSE	TFX	Fri, Jul 8, 2016	180.22	182.29	179.62	182.10
6074	NYSE	TFX	Thu, Jul 7, 2016	177.87	180.16	177.69	179.14
6073	NYSE	TFX	Wed, Jul 6, 2016	178.59	179.23	177.68	178.05
6072	NYSE	TFX	Tue, Jul 5, 2016	179.08	180.89	178.65	178.70
6071	NYSE	TFX	Fri, Jul 1, 2016	176.97	179.18	176.82	179.15
6070	NYSE	TFX	Thu, Jun 30, 2016	174.29	177.36	173.54	177.31
6069	NYSE	TFX	Wed, Jun 29, 2016	172.47	174.51	171.85	173.70
6068	NYSE	TFX	Tue, Jun 28, 2016	170.04	171.45	169.57	171.40
6067	NYSE	TFX	Mon, Jun 27, 2016	171.00	171.76	168.00	169.02
6066	NYSE	TFX	Fri, Jun 24, 2016	171.08	173.40	170.53	171.25
6065	NYSE	TFX	Thu, Jun 23, 2016	175.10	176.84	175.10	176.65
6064	NYSE	TFX	Wed, Jun 22, 2016	173.80	175.10	173.45	174.86
6063	NYSE	TFX	Tue, Jun 21, 2016	172.64	174.06	172.56	173.73
6062	NYSE	TFX	Mon, Jun 20, 2016	172.55	173.63	172.08	172.43
6061	NYSE	TFX	Fri, Jun 17, 2016	170.75	172.05	168.76	171.05
6060	NYSE	TFX	Thu, Jun 16, 2016	170.61	171.67	169.69	171.44
6059	NYSE	TFX	Wed, Jun 15, 2016	174.00	174.00	171.04	171.25
6058	NYSE	TFX	Tue, Jun 14, 2016	172.90	174.63	172.85	173.69
6057	NYSE	TFX	Mon, Jun 13, 2016	174.80	175.98	172.60	173.24
6056	NYSE	TFX	Fri, Jun 10, 2016	173.05	174.98	172.25	174.79
6055	NYSE	TFX	Thu, Jun 9, 2016	170.70	173.64	170.70	172.71
6054	NYSE	TFX	Wed, Jun 8, 2016	167.80	171.97	166.60	171.17
6053	NYSE	TFX	Tue, Jun 7, 2016	167.81	169.99	167.09	168.30
6052	NYSE	TFX	Mon, Jun 6, 2016	165.29	167.91	165.02	167.55
6051	NYSE	TFX	Fri, Jun 3, 2016	166.15	166.85	165.04	165.72
6050	NYSE	TFX	Thu, Jun 2, 2016	163.14	166.28	162.70	166.18
6049	NYSE	TFX	Wed, Jun 1, 2016	160.11	163.57	160.11	163.18
6048	NYSE	TFX	Tue, May 31, 2016	161.56	161.56	160.23	161.10
6047	NYSE	TFX	Fri, May 27, 2016	159.72	161.69	159.64	161.33
6046	NYSE	TFX	Thu, May 26, 2016	160.37	160.70	159.20	159.91
6045	NYSE	TFX	Wed, May 25, 2016	159.64	160.78	159.50	160.65
6044	NYSE	TFX	Tue, May 24, 2016	159.40	160.73	158.43	159.92
6043	NYSE	TFX	Mon, May 23, 2016	159.15	159.72	158.31	158.37
6042	NYSE	TFX	Fri, May 20, 2016	158.68	160.01	156.96	159.16
6041	NYSE	TFX	Thu, May 19, 2016	157.01	158.93	156.49	158.08
6040	NYSE	TFX	Wed, May 18, 2016	157.91	159.08	156.95	157.82
6039	NYSE	TFX	Tue, May 17, 2016	161.35	161.93	157.55	157.91
6038	NYSE	TFX	Mon, May 16, 2016	159.42	162.15	158.30	161.93
6037	NYSE	TFX	Fri, May 13, 2016	161.50	161.96	158.85	159.20
6036	NYSE	TFX	Thu, May 12, 2016	160.70	162.29	160.02	161.97
6035	NYSE	TFX	Wed, May 11, 2016	162.17	162.83	160.39	160.50
6034	NYSE	TFX	Tue, May 10, 2016	162.73	162.73	160.69	162.61
6033	NYSE	TFX	Mon, May 9, 2016	161.53	163.33	161.53	161.95
6032	NYSE	TFX	Fri, May 6, 2016	159.41	161.95	158.89	161.13
6031	NYSE	TFX	Thu, May 5, 2016	156.70	161.00	156.70	160.05
6030	NYSE	TFX	Wed, May 4, 2016	156.24	156.97	155.82	156.57
6029	NYSE	TFX	Tue, May 3, 2016	158.49	158.99	156.28	157.46
6028	NYSE	TFX	Mon, May 2, 2016	155.94	158.68	155.94	158.68
6027	NYSE	TFX	Fri, Apr 29, 2016	157.81	158.34	154.22	155.78
6026	NYSE	TFX	Thu, Apr 28, 2016	158.01	159.86	157.30	157.76
6025	NYSE	TFX	Wed, Apr 27, 2016	159.04	160.71	157.76	160.25
6024	NYSE	TFX	Tue, Apr 26, 2016	158.22	159.52	157.70	158.58
6023	NYSE	TFX	Mon, Apr 25, 2016	157.90	158.52	157.09	157.95
6022	NYSE	TFX	Fri, Apr 22, 2016	158.34	159.10	157.07	158.58
6021	NYSE	TFX	Thu, Apr 21, 2016	158.61	159.77	158.25	158.63
6020	NYSE	TFX	Wed, Apr 20, 2016	156.65	159.12	156.52	158.48
6019	NYSE	TFX	Tue, Apr 19, 2016	158.16	158.79	155.91	156.52
6018	NYSE	TFX	Mon, Apr 18, 2016	156.52	158.25	156.46	157.81
6017	NYSE	TFX	Fri, Apr 15, 2016	155.75	157.20	154.81	156.91
6016	NYSE	TFX	Thu, Apr 14, 2016	157.19	157.88	155.06	155.53
6015	NYSE	TFX	Wed, Apr 13, 2016	157.14	158.99	155.80	157.25
6014	NYSE	TFX	Tue, Apr 12, 2016	155.96	157.02	155.47	156.56
6013	NYSE	TFX	Mon, Apr 11, 2016	156.85	157.22	154.97	155.65
6012	NYSE	TFX	Fri, Apr 8, 2016	158.14	158.81	156.32	157.03
6011	NYSE	TFX	Thu, Apr 7, 2016	157.18	157.70	156.20	157.47
6010	NYSE	TFX	Wed, Apr 6, 2016	155.32	157.88	154.46	157.83
6009	NYSE	TFX	Tue, Apr 5, 2016	156.66	156.66	156.66	155.49
6008	NYSE	TFX	Mon, Apr 4, 2016	159.23	159.99	156.61	156.66
6007	NYSE	TFX	Fri, Apr 1, 2016	156.00	158.83	155.13	158.63
6006	NYSE	TFX	Thu, Mar 31, 2016	155.56	157.63	155.32	157.01
6005	NYSE	TFX	Wed, Mar 30, 2016	159.03	159.86	155.31	155.94
6004	NYSE	TFX	Tue, Mar 29, 2016	155.00	158.99	155.00	158.51
6003	NYSE	TFX	Mon, Mar 28, 2016	154.62	155.76	154.46	155.11
6002	NYSE	TFX	Thu, Mar 24, 2016	154.74	154.74	154.74	154.62
6001	NYSE	TFX	Wed, Mar 23, 2016	151.82	154.96	151.82	154.74
6000	NYSE	TFX	Tue, Mar 22, 2016	151.05	152.46	151.05	152.10
5999	NYSE	TFX	Mon, Mar 21, 2016	149.27	152.47	149.22	151.68
5998	NYSE	TFX	Fri, Mar 18, 2016	146.11	150.24	146.00	149.64
5997	NYSE	TFX	Thu, Mar 17, 2016	146.99	147.01	144.48	145.60
5996	NYSE	TFX	Wed, Mar 16, 2016	147.15	148.43	146.14	146.72
5995	NYSE	TFX	Tue, Mar 15, 2016	146.85	146.85	146.85	147.80
5994	NYSE	TFX	Mon, Mar 14, 2016	147.81	148.23	146.01	146.85
5993	NYSE	TFX	Fri, Mar 11, 2016	147.24	147.24	147.24	148.49
5992	NYSE	TFX	Thu, Mar 10, 2016	148.73	148.92	146.52	147.24
5991	NYSE	TFX	Wed, Mar 9, 2016	146.84	146.84	146.84	147.85
5990	NYSE	TFX	Tue, Mar 8, 2016	145.32	147.45	144.51	146.84
5989	NYSE	TFX	Mon, Mar 7, 2016	146.49	147.18	145.60	146.01
5988	NYSE	TFX	Fri, Mar 4, 2016	146.80	146.80	146.80	146.99
5987	NYSE	TFX	Thu, Mar 3, 2016	146.02	146.02	146.02	146.80
5986	NYSE	TFX	Wed, Mar 2, 2016	144.23	146.06	144.23	146.02
5985	NYSE	TFX	Tue, Mar 1, 2016	142.82	142.82	142.82	144.79
5984	NYSE	TFX	Mon, Feb 29, 2016	145.04	145.70	142.74	142.82
5983	NYSE	TFX	Fri, Feb 26, 2016	144.22	146.61	143.83	145.13
5982	NYSE	TFX	Thu, Feb 25, 2016	133.98	143.69	133.98	142.99
5981	NYSE	TFX	Wed, Feb 24, 2016	130.84	132.71	130.84	132.46
5980	NYSE	TFX	Tue, Feb 23, 2016	131.70	133.27	131.51	131.82
5979	NYSE	TFX	Mon, Feb 22, 2016	136.08	137.06	132.27	132.76
5978	NYSE	TFX	Fri, Feb 19, 2016	134.59	135.71	133.89	134.50
5977	NYSE	TFX	Thu, Feb 18, 2016	135.35	135.88	134.03	134.54
5976	NYSE	TFX	Wed, Feb 17, 2016	134.61	135.49	134.15	135.24
5975	NYSE	TFX	Tue, Feb 16, 2016	133.82	134.50	132.87	133.26
5974	NYSE	TFX	Fri, Feb 12, 2016	132.70	133.57	131.37	132.64
5973	NYSE	TFX	Thu, Feb 11, 2016	132.74	133.43	130.97	131.65
5972	NYSE	TFX	Wed, Feb 10, 2016	135.37	137.51	133.81	134.19
5971	NYSE	TFX	Tue, Feb 9, 2016	132.40	135.08	131.96	134.03
5970	NYSE	TFX	Mon, Feb 8, 2016	133.57	133.96	131.45	133.28
5969	NYSE	TFX	Fri, Feb 5, 2016	136.34	137.25	134.33	134.82
5968	NYSE	TFX	Thu, Feb 4, 2016	137.57	137.93	135.65	136.79
5967	NYSE	TFX	Wed, Feb 3, 2016	137.75	138.19	133.78	137.47
5966	NYSE	TFX	Tue, Feb 2, 2016	137.70	138.69	136.58	137.21
5965	NYSE	TFX	Mon, Feb 1, 2016	135.38	138.60	133.94	138.03
5964	NYSE	TFX	Fri, Jan 29, 2016	133.99	137.27	133.55	135.69
5963	NYSE	TFX	Thu, Jan 28, 2016	135.38	136.11	132.89	133.41
5962	NYSE	TFX	Wed, Jan 27, 2016	137.10	137.74	134.32	134.92
5961	NYSE	TFX	Tue, Jan 26, 2016	135.21	137.51	134.93	137.19
5960	NYSE	TFX	Mon, Jan 25, 2016	135.65	136.44	134.52	134.76
5959	NYSE	TFX	Fri, Jan 22, 2016	133.92	136.40	133.23	135.92
5958	NYSE	TFX	Thu, Jan 21, 2016	132.52	133.33	130.97	132.68
5957	NYSE	TFX	Wed, Jan 20, 2016	130.88	133.82	129.31	132.52
5956	NYSE	TFX	Tue, Jan 19, 2016	130.88	132.88	129.94	132.53
5955	NYSE	TFX	Fri, Jan 15, 2016	126.79	129.85	126.79	129.79
5954	NYSE	TFX	Thu, Jan 14, 2016	129.66	130.69	128.98	129.17
5953	NYSE	TFX	Wed, Jan 13, 2016	130.10	131.58	128.43	129.35
5952	NYSE	TFX	Tue, Jan 12, 2016	126.90	129.43	126.60	129.39
5951	NYSE	TFX	Mon, Jan 11, 2016	128.91	129.41	125.28	126.00
5950	NYSE	TFX	Fri, Jan 8, 2016	128.88	129.89	127.18	128.41
5949	NYSE	TFX	Thu, Jan 7, 2016	129.16	129.84	127.65	128.71
5948	NYSE	TFX	Wed, Jan 6, 2016	128.64	131.74	128.55	131.40
5947	NYSE	TFX	Tue, Jan 5, 2016	127.74	128.61	127.02	128.32
5946	NYSE	TFX	Mon, Jan 4, 2016	129.86	129.95	127.29	127.99
5945	NYSE	TFX	Thu, Dec 31, 2015	132.50	133.75	131.44	131.45
5944	NYSE	TFX	Wed, Dec 30, 2015	134.01	134.67	133.06	133.15
5943	NYSE	TFX	Tue, Dec 29, 2015	133.93	135.00	133.22	134.29
5942	NYSE	TFX	Mon, Dec 28, 2015	132.12	133.29	131.09	133.23
5941	NYSE	TFX	Thu, Dec 24, 2015	131.94	133.20	131.53	132.80
5940	NYSE	TFX	Wed, Dec 23, 2015	132.37	133.56	131.76	132.03
5939	NYSE	TFX	Tue, Dec 22, 2015	131.41	132.00	130.06	131.76
5938	NYSE	TFX	Mon, Dec 21, 2015	131.51	132.20	129.84	130.96
5937	NYSE	TFX	Fri, Dec 18, 2015	131.40	131.67	130.51	130.67
5936	NYSE	TFX	Thu, Dec 17, 2015	132.20	133.17	131.43	131.86
5935	NYSE	TFX	Wed, Dec 16, 2015	131.68	132.02	129.80	132.00
5934	NYSE	TFX	Tue, Dec 15, 2015	129.77	131.13	129.64	130.71
5933	NYSE	TFX	Mon, Dec 14, 2015	128.59	129.93	127.59	128.79
5932	NYSE	TFX	Fri, Dec 11, 2015	128.11	129.87	127.53	128.67
5931	NYSE	TFX	Thu, Dec 10, 2015	129.85	130.73	128.97	129.51
5930	NYSE	TFX	Wed, Dec 9, 2015	130.69	132.20	129.38	129.64
5929	NYSE	TFX	Tue, Dec 8, 2015	130.21	131.74	130.21	131.30
5928	NYSE	TFX	Mon, Dec 7, 2015	133.50	133.64	131.50	131.87
5927	NYSE	TFX	Fri, Dec 4, 2015	129.30	133.71	129.30	133.60
5926	NYSE	TFX	Thu, Dec 3, 2015	134.28	134.28	129.16	129.75
5925	NYSE	TFX	Wed, Dec 2, 2015	134.33	134.39	133.03	133.52
5924	NYSE	TFX	Tue, Dec 1, 2015	132.10	134.13	132.10	134.04
5923	NYSE	TFX	Mon, Nov 30, 2015	132.30	134.00	131.08	131.70
5922	NYSE	TFX	Fri, Nov 27, 2015	130.84	132.20	130.38	131.40
5921	NYSE	TFX	Wed, Nov 25, 2015	131.16	132.12	130.47	130.65
5920	NYSE	TFX	Tue, Nov 24, 2015	131.82	132.80	130.83	131.18
5919	NYSE	TFX	Mon, Nov 23, 2015	132.22	133.10	131.77	132.53
5918	NYSE	TFX	Fri, Nov 20, 2015	131.03	133.27	130.88	131.96
5917	NYSE	TFX	Thu, Nov 19, 2015	131.20	131.67	129.93	131.03
5916	NYSE	TFX	Wed, Nov 18, 2015	131.18	131.62	129.79	131.41
5915	NYSE	TFX	Tue, Nov 17, 2015	130.87	132.10	129.75	130.73
5914	NYSE	TFX	Mon, Nov 16, 2015	127.97	130.88	127.79	130.80
5913	NYSE	TFX	Fri, Nov 13, 2015	128.29	129.27	127.57	128.48
5912	NYSE	TFX	Thu, Nov 12, 2015	130.70	130.99	128.26	128.43
5911	NYSE	TFX	Wed, Nov 11, 2015	131.87	132.96	131.17	131.44
5910	NYSE	TFX	Tue, Nov 10, 2015	133.00	133.17	131.42	131.82
5909	NYSE	TFX	Mon, Nov 9, 2015	133.22	133.72	132.32	133.07
5908	NYSE	TFX	Fri, Nov 6, 2015	133.30	133.71	131.54	132.99
5907	NYSE	TFX	Thu, Nov 5, 2015	133.47	134.26	132.50	133.23
5906	NYSE	TFX	Wed, Nov 4, 2015	133.59	134.61	132.69	133.24
5905	NYSE	TFX	Tue, Nov 3, 2015	133.23	133.55	132.19	133.37
5904	NYSE	TFX	Mon, Nov 2, 2015	133.30	133.60	131.95	133.27
5903	NYSE	TFX	Fri, Oct 30, 2015	132.54	133.60	130.28	133.00
5902	NYSE	TFX	Thu, Oct 29, 2015	129.05	133.27	129.05	132.53
5901	NYSE	TFX	Wed, Oct 28, 2015	127.42	129.94	126.53	129.91
5900	NYSE	TFX	Tue, Oct 27, 2015	126.26	127.38	125.39	127.37
5899	NYSE	TFX	Mon, Oct 26, 2015	126.06	127.05	125.66	126.28
5898	NYSE	TFX	Fri, Oct 23, 2015	125.21	126.80	124.53	126.19
5897	NYSE	TFX	Thu, Oct 22, 2015	128.07	128.07	123.79	124.71
5896	NYSE	TFX	Wed, Oct 21, 2015	127.39	127.96	125.44	127.56
5895	NYSE	TFX	Tue, Oct 20, 2015	127.51	127.91	126.60	126.85
5894	NYSE	TFX	Mon, Oct 19, 2015	126.54	127.95	126.07	127.86
5893	NYSE	TFX	Fri, Oct 16, 2015	125.30	127.06	125.17	126.75
5892	NYSE	TFX	Thu, Oct 15, 2015	125.18	125.70	124.33	124.88
5891	NYSE	TFX	Wed, Oct 14, 2015	125.45	126.46	124.69	124.92
5890	NYSE	TFX	Tue, Oct 13, 2015	125.86	127.39	125.22	125.42
5889	NYSE	TFX	Mon, Oct 12, 2015	125.79	126.72	125.03	126.62
5888	NYSE	TFX	Fri, Oct 9, 2015	125.61	125.98	125.02	125.79
5887	NYSE	TFX	Thu, Oct 8, 2015	124.42	125.53	124.02	125.15
5886	NYSE	TFX	Wed, Oct 7, 2015	123.91	125.40	122.68	124.93
5885	NYSE	TFX	Tue, Oct 6, 2015	128.15	128.15	122.14	123.24
5884	NYSE	TFX	Mon, Oct 5, 2015	128.10	129.93	127.50	128.19
5883	NYSE	TFX	Fri, Oct 2, 2015	123.07	127.41	122.85	127.38
5882	NYSE	TFX	Thu, Oct 1, 2015	124.18	124.89	122.49	124.48
5881	NYSE	TFX	Wed, Sep 30, 2015	125.26	125.94	123.04	124.21
5880	NYSE	TFX	Tue, Sep 29, 2015	124.74	125.70	123.05	123.75
5879	NYSE	TFX	Mon, Sep 28, 2015	129.23	129.23	123.85	124.93
5878	NYSE	TFX	Fri, Sep 25, 2015	131.84	132.57	129.14	129.93
5877	NYSE	TFX	Thu, Sep 24, 2015	131.90	132.41	130.21	130.85
5876	NYSE	TFX	Wed, Sep 23, 2015	133.70	134.12	132.35	132.93
5875	NYSE	TFX	Tue, Sep 22, 2015	133.75	134.56	132.40	133.27
5874	NYSE	TFX	Mon, Sep 21, 2015	137.45	138.29	134.82	135.12
5873	NYSE	TFX	Fri, Sep 18, 2015	136.69	137.75	136.27	136.70
5872	NYSE	TFX	Thu, Sep 17, 2015	138.38	139.09	137.51	138.01
5871	NYSE	TFX	Wed, Sep 16, 2015	137.54	138.41	136.88	138.08
5870	NYSE	TFX	Tue, Sep 15, 2015	136.63	138.24	136.26	137.65
5869	NYSE	TFX	Mon, Sep 14, 2015	137.65	137.65	135.80	136.28
5868	NYSE	TFX	Fri, Sep 11, 2015	134.05	137.68	134.00	137.65
5867	NYSE	TFX	Thu, Sep 10, 2015	133.33	134.84	132.11	134.44
5866	NYSE	TFX	Wed, Sep 9, 2015	132.89	133.58	132.49	132.78
5865	NYSE	TFX	Tue, Sep 8, 2015	130.27	132.57	129.88	132.21
5864	NYSE	TFX	Fri, Sep 4, 2015	127.64	129.46	127.64	128.92
5863	NYSE	TFX	Thu, Sep 3, 2015	128.80	129.65	128.38	129.17
5862	NYSE	TFX	Wed, Sep 2, 2015	127.56	128.15	126.58	128.10
5861	NYSE	TFX	Tue, Sep 1, 2015	129.18	129.29	125.85	126.55
5860	NYSE	TFX	Mon, Aug 31, 2015	131.94	132.70	130.58	130.80
5859	NYSE	TFX	Fri, Aug 28, 2015	132.91	133.27	131.54	132.49
5858	NYSE	TFX	Thu, Aug 27, 2015	129.52	133.34	128.40	133.10
5857	NYSE	TFX	Wed, Aug 26, 2015	127.63	128.09	124.57	127.82
5856	NYSE	TFX	Tue, Aug 25, 2015	126.01	128.43	125.51	125.60
5855	NYSE	TFX	Mon, Aug 24, 2015	122.81	126.97	122.13	125.32
5854	NYSE	TFX	Fri, Aug 21, 2015	130.31	131.30	127.76	127.85
5853	NYSE	TFX	Thu, Aug 20, 2015	133.47	134.15	131.27	131.33
5852	NYSE	TFX	Wed, Aug 19, 2015	134.63	135.63	133.31	134.62
5851	NYSE	TFX	Tue, Aug 18, 2015	135.02	136.02	135.01	135.19
5850	NYSE	TFX	Mon, Aug 17, 2015	133.13	135.04	131.85	135.04
5849	NYSE	TFX	Fri, Aug 14, 2015	132.33	133.87	132.01	133.82
5848	NYSE	TFX	Thu, Aug 13, 2015	131.79	132.77	131.64	132.17
5847	NYSE	TFX	Wed, Aug 12, 2015	131.48	132.76	130.27	132.03
5846	NYSE	TFX	Tue, Aug 11, 2015	133.50	133.89	131.55	132.55
5845	NYSE	TFX	Mon, Aug 10, 2015	134.44	135.13	133.99	134.41
5844	NYSE	TFX	Fri, Aug 7, 2015	133.39	134.23	132.28	134.23
5843	NYSE	TFX	Thu, Aug 6, 2015	133.56	134.73	133.19	133.73
5842	NYSE	TFX	Wed, Aug 5, 2015	133.70	134.50	132.83	133.97
5841	NYSE	TFX	Tue, Aug 4, 2015	133.23	134.08	132.53	133.05
5840	NYSE	TFX	Mon, Aug 3, 2015	134.14	135.13	132.52	133.23
5839	NYSE	TFX	Fri, Jul 31, 2015	134.51	135.01	133.27	133.99
5838	NYSE	TFX	Thu, Jul 30, 2015	139.00	139.00	133.33	133.40
5837	NYSE	TFX	Wed, Jul 29, 2015	138.85	140.50	138.27	140.26
5836	NYSE	TFX	Tue, Jul 28, 2015	137.70	138.88	136.79	138.78
5835	NYSE	TFX	Mon, Jul 27, 2015	137.38	138.18	136.94	137.55
5834	NYSE	TFX	Fri, Jul 24, 2015	138.24	138.98	137.78	137.97
5833	NYSE	TFX	Thu, Jul 23, 2015	138.85	139.49	138.10	138.52
5832	NYSE	TFX	Wed, Jul 22, 2015	137.50	139.19	137.50	138.67
5831	NYSE	TFX	Tue, Jul 21, 2015	137.52	138.24	137.30	137.93
5830	NYSE	TFX	Mon, Jul 20, 2015	136.92	137.71	135.95	137.36
5829	NYSE	TFX	Fri, Jul 17, 2015	136.66	136.96	135.54	136.85
5828	NYSE	TFX	Thu, Jul 16, 2015	137.72	137.72	136.27	136.48
5827	NYSE	TFX	Wed, Jul 15, 2015	137.61	137.99	136.47	136.91
5826	NYSE	TFX	Tue, Jul 14, 2015	137.96	138.86	137.38	137.87
5825	NYSE	TFX	Mon, Jul 13, 2015	136.56	138.26	136.46	138.16
5824	NYSE	TFX	Fri, Jul 10, 2015	136.01	136.17	134.87	135.95
5823	NYSE	TFX	Thu, Jul 9, 2015	135.96	136.64	134.40	134.48
5822	NYSE	TFX	Wed, Jul 8, 2015	136.17	137.43	133.87	134.95
5821	NYSE	TFX	Tue, Jul 7, 2015	138.11	138.11	135.50	136.90
5820	NYSE	TFX	Mon, Jul 6, 2015	135.42	137.92	135.42	137.58
5819	NYSE	TFX	Thu, Jul 2, 2015	136.32	136.48	135.00	135.86
5818	NYSE	TFX	Wed, Jul 1, 2015	136.03	136.50	135.46	136.28
5817	NYSE	TFX	Tue, Jun 30, 2015	136.10	136.88	134.80	135.45
5816	NYSE	TFX	Mon, Jun 29, 2015	135.74	136.94	134.93	135.10
5815	NYSE	TFX	Fri, Jun 26, 2015	134.98	137.30	134.50	136.76
5814	NYSE	TFX	Thu, Jun 25, 2015	135.40	135.72	134.03	134.57
5813	NYSE	TFX	Wed, Jun 24, 2015	135.82	136.91	134.36	134.91
5812	NYSE	TFX	Tue, Jun 23, 2015	135.50	136.81	135.19	135.98
5811	NYSE	TFX	Mon, Jun 22, 2015	135.02	135.79	134.59	135.67
5810	NYSE	TFX	Fri, Jun 19, 2015	133.64	134.66	133.22	134.39
5809	NYSE	TFX	Thu, Jun 18, 2015	132.87	133.49	132.35	133.26
5808	NYSE	TFX	Wed, Jun 17, 2015	132.00	132.85	131.26	132.45
5807	NYSE	TFX	Tue, Jun 16, 2015	131.24	131.82	130.57	131.58
5806	NYSE	TFX	Mon, Jun 15, 2015	130.38	131.09	129.11	130.99
5805	NYSE	TFX	Fri, Jun 12, 2015	131.40	131.48	130.07	130.91
5804	NYSE	TFX	Thu, Jun 11, 2015	132.00	133.12	131.30	131.74
5803	NYSE	TFX	Wed, Jun 10, 2015	131.49	132.14	131.14	131.71
5802	NYSE	TFX	Tue, Jun 9, 2015	130.90	131.39	129.88	131.10
5801	NYSE	TFX	Mon, Jun 8, 2015	130.87	132.14	130.27	130.70
5800	NYSE	TFX	Fri, Jun 5, 2015	129.51	132.00	128.75	131.20
5799	NYSE	TFX	Thu, Jun 4, 2015	129.08	129.61	128.66	129.54
5798	NYSE	TFX	Wed, Jun 3, 2015	129.25	129.68	128.80	129.09
5797	NYSE	TFX	Tue, Jun 2, 2015	129.12	129.26	128.13	129.02
5796	NYSE	TFX	Mon, Jun 1, 2015	128.75	129.82	127.68	129.38
5795	NYSE	TFX	Fri, May 29, 2015	128.34	129.56	128.00	128.74
5794	NYSE	TFX	Thu, May 28, 2015	128.80	129.68	128.09	128.80
5793	NYSE	TFX	Wed, May 27, 2015	127.98	129.20	127.30	129.00
5792	NYSE	TFX	Tue, May 26, 2015	129.09	129.79	127.18	127.45
5791	NYSE	TFX	Fri, May 22, 2015	129.80	130.25	128.89	129.72
5790	NYSE	TFX	Thu, May 21, 2015	127.75	129.07	127.12	128.91
5789	NYSE	TFX	Wed, May 20, 2015	127.61	128.65	127.23	127.67
5788	NYSE	TFX	Tue, May 19, 2015	128.98	129.46	127.58	128.00
5787	NYSE	TFX	Mon, May 18, 2015	127.97	129.10	127.86	128.64
5786	NYSE	TFX	Fri, May 15, 2015	128.93	129.17	128.07	128.38
5785	NYSE	TFX	Thu, May 14, 2015	127.26	129.53	126.46	129.27
5784	NYSE	TFX	Wed, May 13, 2015	126.15	127.10	125.26	126.60
5783	NYSE	TFX	Tue, May 12, 2015	124.27	126.79	123.82	126.13
5782	NYSE	TFX	Mon, May 11, 2015	124.00	125.45	124.00	125.27
5781	NYSE	TFX	Fri, May 8, 2015	123.87	124.50	123.09	124.30
5780	NYSE	TFX	Thu, May 7, 2015	122.35	123.65	121.85	122.78
5779	NYSE	TFX	Wed, May 6, 2015	123.45	123.45	121.97	122.71
5778	NYSE	TFX	Tue, May 5, 2015	123.83	124.99	122.65	123.04
5777	NYSE	TFX	Mon, May 4, 2015	122.56	124.63	122.50	124.61
5776	NYSE	TFX	Fri, May 1, 2015	123.27	124.11	121.37	122.61
5775	NYSE	TFX	Thu, Apr 30, 2015	121.75	124.46	121.75	122.96
5774	NYSE	TFX	Wed, Apr 29, 2015	123.17	123.53	120.87	121.93
5773	NYSE	TFX	Tue, Apr 28, 2015	122.94	123.76	121.40	123.30
5772	NYSE	TFX	Mon, Apr 27, 2015	124.95	125.00	122.50	123.28
5771	NYSE	TFX	Fri, Apr 24, 2015	124.25	125.38	123.10	124.98
5770	NYSE	TFX	Thu, Apr 23, 2015	122.91	124.78	122.74	123.83
5769	NYSE	TFX	Wed, Apr 22, 2015	122.54	123.14	121.77	123.02
5768	NYSE	TFX	Tue, Apr 21, 2015	122.11	122.79	121.20	122.75
5767	NYSE	TFX	Mon, Apr 20, 2015	120.24	121.74	120.24	121.52
5766	NYSE	TFX	Fri, Apr 17, 2015	119.62	120.22	118.97	120.18
5765	NYSE	TFX	Thu, Apr 16, 2015	119.67	120.02	118.83	120.01
5764	NYSE	TFX	Wed, Apr 15, 2015	120.35	120.42	119.04	119.49
5763	NYSE	TFX	Tue, Apr 14, 2015	120.87	120.87	119.26	119.78
5762	NYSE	TFX	Mon, Apr 13, 2015	121.09	121.87	120.69	120.96
5761	NYSE	TFX	Fri, Apr 10, 2015	121.86	121.86	120.52	121.15
5760	NYSE	TFX	Thu, Apr 9, 2015	120.81	121.47	120.56	121.47
5759	NYSE	TFX	Wed, Apr 8, 2015	120.91	121.47	120.52	120.99
5758	NYSE	TFX	Tue, Apr 7, 2015	122.57	122.57	120.93	120.94
5757	NYSE	TFX	Mon, Apr 6, 2015	120.24	122.02	120.24	121.72
5756	NYSE	TFX	Thu, Apr 2, 2015	119.75	121.80	119.50	120.75
5755	NYSE	TFX	Wed, Apr 1, 2015	120.53	121.47	118.86	119.60
5754	NYSE	TFX	Tue, Mar 31, 2015	120.87	121.23	120.12	120.83
5753	NYSE	TFX	Mon, Mar 30, 2015	120.63	121.46	119.57	121.03
5752	NYSE	TFX	Fri, Mar 27, 2015	119.15	120.27	118.92	119.89
5751	NYSE	TFX	Thu, Mar 26, 2015	119.98	119.98	118.35	119.15
5750	NYSE	TFX	Wed, Mar 25, 2015	121.33	121.91	120.06	120.17
5749	NYSE	TFX	Tue, Mar 24, 2015	119.42	121.33	119.23	121.00
5748	NYSE	TFX	Mon, Mar 23, 2015	119.86	120.19	119.29	119.70
5747	NYSE	TFX	Fri, Mar 20, 2015	120.43	120.43	119.59	119.98
5746	NYSE	TFX	Thu, Mar 19, 2015	119.75	120.19	119.30	119.91
5745	NYSE	TFX	Wed, Mar 18, 2015	119.70	120.27	119.19	119.78
5744	NYSE	TFX	Tue, Mar 17, 2015	120.09	120.27	119.23	119.88
5743	NYSE	TFX	Mon, Mar 16, 2015	119.55	120.50	119.48	120.09
5742	NYSE	TFX	Fri, Mar 13, 2015	119.60	120.38	117.96	118.92
5741	NYSE	TFX	Thu, Mar 12, 2015	119.99	120.93	119.40	120.00
5740	NYSE	TFX	Wed, Mar 11, 2015	120.12	120.25	118.99	119.35
5739	NYSE	TFX	Tue, Mar 10, 2015	119.90	121.07	119.00	119.89
5738	NYSE	TFX	Mon, Mar 9, 2015	120.63	120.99	119.93	120.84
5737	NYSE	TFX	Fri, Mar 6, 2015	122.31	122.31	120.05	120.66
5736	NYSE	TFX	Thu, Mar 5, 2015	121.45	122.21	120.74	121.96
5735	NYSE	TFX	Wed, Mar 4, 2015	121.55	122.57	120.84	121.17
5734	NYSE	TFX	Tue, Mar 3, 2015	122.13	122.84	121.68	122.41
5733	NYSE	TFX	Mon, Mar 2, 2015	121.47	122.98	121.47	122.91
5732	NYSE	TFX	Fri, Feb 27, 2015	120.74	122.16	120.56	121.69
5731	NYSE	TFX	Thu, Feb 26, 2015	121.09	121.87	120.09	121.22
5730	NYSE	TFX	Wed, Feb 25, 2015	122.91	123.05	120.45	121.00
5729	NYSE	TFX	Tue, Feb 24, 2015	121.55	123.03	121.49	122.99
5728	NYSE	TFX	Mon, Feb 23, 2015	121.20	123.09	120.34	121.55
5727	NYSE	TFX	Fri, Feb 20, 2015	117.92	120.21	115.82	120.16
5726	NYSE	TFX	Thu, Feb 19, 2015	115.91	116.34	115.28	116.16
5725	NYSE	TFX	Wed, Feb 18, 2015	114.59	116.39	114.11	116.26
5724	NYSE	TFX	Tue, Feb 17, 2015	112.88	114.55	112.59	114.51
5723	NYSE	TFX	Fri, Feb 13, 2015	111.47	112.36	111.06	112.07
5722	NYSE	TFX	Thu, Feb 12, 2015	112.00	112.00	110.85	111.60
5721	NYSE	TFX	Wed, Feb 11, 2015	110.06	111.97	110.06	111.30
5720	NYSE	TFX	Tue, Feb 10, 2015	109.72	110.44	108.82	110.13
5719	NYSE	TFX	Mon, Feb 9, 2015	110.03	110.07	109.05	109.41
5718	NYSE	TFX	Fri, Feb 6, 2015	110.92	111.83	109.87	110.50
5717	NYSE	TFX	Thu, Feb 5, 2015	110.12	111.09	109.02	110.81
5716	NYSE	TFX	Wed, Feb 4, 2015	109.93	110.91	109.50	109.94
5715	NYSE	TFX	Tue, Feb 3, 2015	109.98	110.88	109.15	110.42
5714	NYSE	TFX	Mon, Feb 2, 2015	109.64	110.37	107.45	109.55
5713	NYSE	TFX	Fri, Jan 30, 2015	111.42	111.75	109.10	109.56
5712	NYSE	TFX	Thu, Jan 29, 2015	111.16	111.96	110.01	111.87
5711	NYSE	TFX	Wed, Jan 28, 2015	112.46	112.48	110.56	110.94
5710	NYSE	TFX	Tue, Jan 27, 2015	111.33	112.24	110.98	111.75
5709	NYSE	TFX	Mon, Jan 26, 2015	111.71	112.84	111.04	112.83
5708	NYSE	TFX	Fri, Jan 23, 2015	111.02	112.69	110.97	111.71
5707	NYSE	TFX	Thu, Jan 22, 2015	110.93	111.45	109.49	111.20
5706	NYSE	TFX	Wed, Jan 21, 2015	110.47	111.37	109.54	110.43
5705	NYSE	TFX	Tue, Jan 20, 2015	110.26	111.40	109.44	110.75
5704	NYSE	TFX	Fri, Jan 16, 2015	110.00	111.22	109.37	110.26
5703	NYSE	TFX	Thu, Jan 15, 2015	111.02	111.63	109.70	110.51
5702	NYSE	TFX	Wed, Jan 14, 2015	110.57	111.36	109.90	111.02
5701	NYSE	TFX	Tue, Jan 13, 2015	111.00	112.63	110.36	111.05
5700	NYSE	TFX	Mon, Jan 12, 2015	111.56	111.80	110.76	110.85
5699	NYSE	TFX	Fri, Jan 9, 2015	111.98	112.15	111.50	111.64
5698	NYSE	TFX	Thu, Jan 8, 2015	111.44	112.40	111.43	112.02
5697	NYSE	TFX	Wed, Jan 7, 2015	111.76	112.34	110.77	111.44
5696	NYSE	TFX	Tue, Jan 6, 2015	112.03	112.44	109.66	110.57
5695	NYSE	TFX	Mon, Jan 5, 2015	111.82	113.39	111.15	112.13
5694	NYSE	TFX	Fri, Jan 2, 2015	115.54	115.86	113.77	114.65
5693	NYSE	TFX	Wed, Dec 31, 2014	116.65	117.05	114.70	114.82
5692	NYSE	TFX	Tue, Dec 30, 2014	116.13	117.10	116.01	116.22
5691	NYSE	TFX	Mon, Dec 29, 2014	116.99	117.02	116.11	116.59
5690	NYSE	TFX	Fri, Dec 26, 2014	117.23	117.49	116.55	116.79
5689	NYSE	TFX	Wed, Dec 24, 2014	116.54	117.73	116.15	116.82
5688	NYSE	TFX	Tue, Dec 23, 2014	117.76	117.76	115.52	116.54
5687	NYSE	TFX	Mon, Dec 22, 2014	117.52	118.12	117.00	117.35
5686	NYSE	TFX	Fri, Dec 19, 2014	116.16	118.03	116.16	117.55
5685	NYSE	TFX	Thu, Dec 18, 2014	115.30	116.26	114.23	116.24
5684	NYSE	TFX	Wed, Dec 17, 2014	112.70	114.36	111.68	114.29
5683	NYSE	TFX	Tue, Dec 16, 2014	112.01	113.45	111.42	112.04
5682	NYSE	TFX	Mon, Dec 15, 2014	115.00	115.00	111.58	112.34
5681	NYSE	TFX	Fri, Dec 12, 2014	114.76	115.17	114.55	114.74
5680	NYSE	TFX	Thu, Dec 11, 2014	115.88	116.27	115.09	115.28
5679	NYSE	TFX	Wed, Dec 10, 2014	117.51	117.51	114.87	115.07
5678	NYSE	TFX	Tue, Dec 9, 2014	117.15	117.90	116.69	117.45
5677	NYSE	TFX	Mon, Dec 8, 2014	118.48	119.53	117.73	117.93
5676	NYSE	TFX	Fri, Dec 5, 2014	118.69	118.98	118.49	118.62
5675	NYSE	TFX	Thu, Dec 4, 2014	118.16	119.37	117.91	118.86
5674	NYSE	TFX	Wed, Dec 3, 2014	118.55	118.87	118.22	118.60
5673	NYSE	TFX	Tue, Dec 2, 2014	117.85	118.94	117.55	118.64
5672	NYSE	TFX	Mon, Dec 1, 2014	119.13	119.26	117.85	118.04
5671	NYSE	TFX	Fri, Nov 28, 2014	119.25	119.99	119.09	119.15
5670	NYSE	TFX	Wed, Nov 26, 2014	118.55	119.00	118.40	118.95
5669	NYSE	TFX	Tue, Nov 25, 2014	118.79	118.79	118.05	118.39
5668	NYSE	TFX	Mon, Nov 24, 2014	116.78	118.33	116.31	118.32
5667	NYSE	TFX	Fri, Nov 21, 2014	116.23	116.63	115.59	116.35
5666	NYSE	TFX	Thu, Nov 20, 2014	114.28	115.44	114.28	115.36
5665	NYSE	TFX	Wed, Nov 19, 2014	114.80	115.67	114.37	115.12
5664	NYSE	TFX	Tue, Nov 18, 2014	115.42	116.30	114.78	115.15
5663	NYSE	TFX	Mon, Nov 17, 2014	114.59	115.86	114.59	115.28
5662	NYSE	TFX	Fri, Nov 14, 2014	114.70	115.52	114.27	114.83
5661	NYSE	TFX	Thu, Nov 13, 2014	114.48	114.97	114.48	114.56
5660	NYSE	TFX	Wed, Nov 12, 2014	113.42	114.65	112.80	114.47
5659	NYSE	TFX	Tue, Nov 11, 2014	114.29	114.55	113.33	114.33
5658	NYSE	TFX	Mon, Nov 10, 2014	113.36	114.49	113.36	114.13
5657	NYSE	TFX	Fri, Nov 7, 2014	113.91	114.15	113.56	113.90
5656	NYSE	TFX	Thu, Nov 6, 2014	113.39	114.62	113.23	114.23
5655	NYSE	TFX	Wed, Nov 5, 2014	114.41	114.89	113.15	113.23
5654	NYSE	TFX	Tue, Nov 4, 2014	113.59	114.66	113.25	113.54
5653	NYSE	TFX	Mon, Nov 3, 2014	113.78	114.39	113.29	113.74
5652	NYSE	TFX	Fri, Oct 31, 2014	114.27	114.51	113.25	114.12
5651	NYSE	TFX	Thu, Oct 30, 2014	109.95	114.37	109.95	112.87
5650	NYSE	TFX	Wed, Oct 29, 2014	113.96	114.31	110.42	112.23
5649	NYSE	TFX	Tue, Oct 28, 2014	111.04	112.10	110.60	112.04
5648	NYSE	TFX	Mon, Oct 27, 2014	110.43	111.49	110.41	110.98
5647	NYSE	TFX	Fri, Oct 24, 2014	110.47	111.56	109.81	110.90
5646	NYSE	TFX	Thu, Oct 23, 2014	109.88	110.66	109.66	110.08
5645	NYSE	TFX	Wed, Oct 22, 2014	109.70	110.06	108.61	108.90
5644	NYSE	TFX	Tue, Oct 21, 2014	107.61	109.42	107.61	109.27
5643	NYSE	TFX	Mon, Oct 20, 2014	106.24	107.44	106.07	107.13
5642	NYSE	TFX	Fri, Oct 17, 2014	105.18	106.70	104.04	106.24
5641	NYSE	TFX	Thu, Oct 16, 2014	102.89	104.34	102.46	104.01
5640	NYSE	TFX	Wed, Oct 15, 2014	102.70	105.46	101.95	104.54
5639	NYSE	TFX	Tue, Oct 14, 2014	105.47	106.62	105.19	105.37
5638	NYSE	TFX	Mon, Oct 13, 2014	106.76	107.55	105.27	105.40
5637	NYSE	TFX	Fri, Oct 10, 2014	108.71	108.91	106.92	107.00
5636	NYSE	TFX	Thu, Oct 9, 2014	109.53	110.07	108.12	108.37
5635	NYSE	TFX	Wed, Oct 8, 2014	107.81	109.98	107.24	109.95
5634	NYSE	TFX	Tue, Oct 7, 2014	108.36	109.50	107.89	107.93
5633	NYSE	TFX	Mon, Oct 6, 2014	107.30	109.42	107.05	109.18
5632	NYSE	TFX	Fri, Oct 3, 2014	106.19	107.19	105.41	106.78
5631	NYSE	TFX	Thu, Oct 2, 2014	105.47	106.01	104.98	105.74
5630	NYSE	TFX	Wed, Oct 1, 2014	105.21	105.77	104.02	105.19
5629	NYSE	TFX	Tue, Sep 30, 2014	106.75	106.97	104.91	105.04
5628	NYSE	TFX	Mon, Sep 29, 2014	105.25	106.99	105.25	106.53
5627	NYSE	TFX	Fri, Sep 26, 2014	106.21	107.07	105.95	106.19
5626	NYSE	TFX	Thu, Sep 25, 2014	106.05	106.80	105.06	106.26
5625	NYSE	TFX	Wed, Sep 24, 2014	105.84	106.77	105.46	106.72
5624	NYSE	TFX	Tue, Sep 23, 2014	106.88	107.08	105.90	106.16
5623	NYSE	TFX	Mon, Sep 22, 2014	108.35	108.42	107.13	107.52
5622	NYSE	TFX	Fri, Sep 19, 2014	109.33	109.33	107.96	108.35
5621	NYSE	TFX	Thu, Sep 18, 2014	109.27	109.76	109.00	109.31
5620	NYSE	TFX	Wed, Sep 17, 2014	109.37	109.37	108.49	108.99
5619	NYSE	TFX	Tue, Sep 16, 2014	108.84	109.58	108.01	109.50
5618	NYSE	TFX	Mon, Sep 15, 2014	109.70	109.70	108.30	108.69
5617	NYSE	TFX	Fri, Sep 12, 2014	110.45	110.45	109.40	109.60
5616	NYSE	TFX	Thu, Sep 11, 2014	109.26	110.40	109.22	110.21
5615	NYSE	TFX	Wed, Sep 10, 2014	109.60	110.28	109.21	109.50
5614	NYSE	TFX	Tue, Sep 9, 2014	109.35	110.17	108.86	109.69
5613	NYSE	TFX	Mon, Sep 8, 2014	109.36	109.81	108.85	109.75
5612	NYSE	TFX	Fri, Sep 5, 2014	109.64	110.72	108.74	109.69
5611	NYSE	TFX	Thu, Sep 4, 2014	110.32	110.36	109.21	109.60
5610	NYSE	TFX	Wed, Sep 3, 2014	110.53	110.88	109.49	109.97
5609	NYSE	TFX	Tue, Sep 2, 2014	109.38	110.30	109.19	109.92
5608	NYSE	TFX	Fri, Aug 29, 2014	109.29	109.67	108.43	109.48
5607	NYSE	TFX	Thu, Aug 28, 2014	109.18	109.29	108.40	108.84
5606	NYSE	TFX	Wed, Aug 27, 2014	109.00	109.59	108.58	109.19
5605	NYSE	TFX	Tue, Aug 26, 2014	109.40	109.75	108.49	109.14
5604	NYSE	TFX	Mon, Aug 25, 2014	108.91	109.64	108.63	108.97
5603	NYSE	TFX	Fri, Aug 22, 2014	108.50	108.76	107.78	108.37
5602	NYSE	TFX	Thu, Aug 21, 2014	107.68	108.24	107.15	108.23
5601	NYSE	TFX	Wed, Aug 20, 2014	107.01	107.86	106.73	107.48
5600	NYSE	TFX	Tue, Aug 19, 2014	106.95	107.57	106.84	107.32
5599	NYSE	TFX	Mon, Aug 18, 2014	106.25	107.08	106.04	106.95
5598	NYSE	TFX	Fri, Aug 15, 2014	106.74	107.13	104.96	106.24
5597	NYSE	TFX	Thu, Aug 14, 2014	105.88	106.23	105.35	106.09
5596	NYSE	TFX	Wed, Aug 13, 2014	104.41	106.21	104.41	105.64
5595	NYSE	TFX	Tue, Aug 12, 2014	104.98	105.44	104.30	104.51
5594	NYSE	TFX	Mon, Aug 11, 2014	106.00	106.54	105.17	105.19
5593	NYSE	TFX	Fri, Aug 8, 2014	103.95	105.43	103.37	105.35
5592	NYSE	TFX	Thu, Aug 7, 2014	105.17	105.25	103.76	104.10
5591	NYSE	TFX	Wed, Aug 6, 2014	106.41	106.67	105.04	105.13
5590	NYSE	TFX	Tue, Aug 5, 2014	106.46	107.66	106.30	106.36
5589	NYSE	TFX	Mon, Aug 4, 2014	106.17	106.98	104.78	106.89
5588	NYSE	TFX	Fri, Aug 1, 2014	107.56	107.78	105.36	106.15
5587	NYSE	TFX	Thu, Jul 31, 2014	108.89	109.13	107.44	107.74
5586	NYSE	TFX	Wed, Jul 30, 2014	109.00	111.24	107.83	108.90
5585	NYSE	TFX	Tue, Jul 29, 2014	106.77	107.38	105.70	105.77
5584	NYSE	TFX	Mon, Jul 28, 2014	105.81	107.09	105.19	106.78
5583	NYSE	TFX	Fri, Jul 25, 2014	106.11	106.25	105.50	105.96
5582	NYSE	TFX	Thu, Jul 24, 2014	106.41	106.88	105.99	106.36
5581	NYSE	TFX	Wed, Jul 23, 2014	107.25	107.25	106.11	106.48
5580	NYSE	TFX	Tue, Jul 22, 2014	105.62	106.61	104.77	106.28
5579	NYSE	TFX	Mon, Jul 21, 2014	105.02	105.73	104.56	105.41
5578	NYSE	TFX	Fri, Jul 18, 2014	105.72	106.12	104.93	105.71
5577	NYSE	TFX	Thu, Jul 17, 2014	105.89	106.88	105.02	105.30
5576	NYSE	TFX	Wed, Jul 16, 2014	107.43	107.43	105.37	106.26
5575	NYSE	TFX	Tue, Jul 15, 2014	107.19	107.50	106.26	107.09
5574	NYSE	TFX	Mon, Jul 14, 2014	107.54	107.54	106.73	107.19
5573	NYSE	TFX	Fri, Jul 11, 2014	106.62	107.12	106.13	106.97
5572	NYSE	TFX	Thu, Jul 10, 2014	105.50	106.82	104.90	106.65
5571	NYSE	TFX	Wed, Jul 9, 2014	105.88	106.62	105.59	106.21
5570	NYSE	TFX	Tue, Jul 8, 2014	106.07	106.13	104.96	105.82
5569	NYSE	TFX	Mon, Jul 7, 2014	106.86	106.87	105.85	105.95
5568	NYSE	TFX	Thu, Jul 3, 2014	107.53	107.95	107.22	107.34
5567	NYSE	TFX	Wed, Jul 2, 2014	107.43	107.84	107.16	107.46
5566	NYSE	TFX	Tue, Jul 1, 2014	105.80	108.05	105.80	107.71
5565	NYSE	TFX	Mon, Jun 30, 2014	105.29	105.68	104.44	105.60
5564	NYSE	TFX	Fri, Jun 27, 2014	104.82	105.58	104.82	105.17
5563	NYSE	TFX	Thu, Jun 26, 2014	105.19	105.43	104.24	105.18
5562	NYSE	TFX	Wed, Jun 25, 2014	104.64	105.50	104.25	105.20
5561	NYSE	TFX	Tue, Jun 24, 2014	105.01	106.04	104.52	104.75
5560	NYSE	TFX	Mon, Jun 23, 2014	105.44	105.83	104.82	105.18
5559	NYSE	TFX	Fri, Jun 20, 2014	104.87	105.63	104.86	105.29
5558	NYSE	TFX	Thu, Jun 19, 2014	105.23	106.04	104.84	105.27
5557	NYSE	TFX	Wed, Jun 18, 2014	104.58	105.48	104.01	105.37
5556	NYSE	TFX	Tue, Jun 17, 2014	104.32	106.08	104.02	104.42
5555	NYSE	TFX	Mon, Jun 16, 2014	105.10	105.59	104.09	104.13
5554	NYSE	TFX	Fri, Jun 13, 2014	106.32	106.66	104.43	104.82
5553	NYSE	TFX	Thu, Jun 12, 2014	106.27	106.62	105.39	106.31
5552	NYSE	TFX	Wed, Jun 11, 2014	106.70	107.17	106.02	106.46
5551	NYSE	TFX	Tue, Jun 10, 2014	107.25	107.80	106.34	106.95
5550	NYSE	TFX	Mon, Jun 9, 2014	107.61	108.08	107.11	107.59
5549	NYSE	TFX	Fri, Jun 6, 2014	107.76	107.97	107.44	107.75
5548	NYSE	TFX	Thu, Jun 5, 2014	107.56	108.19	107.11	107.70
5547	NYSE	TFX	Wed, Jun 4, 2014	106.90	107.99	106.69	107.53
5546	NYSE	TFX	Tue, Jun 3, 2014	105.78	107.11	105.41	106.91
5545	NYSE	TFX	Mon, Jun 2, 2014	106.80	106.80	105.61	106.04
5544	NYSE	TFX	Fri, May 30, 2014	106.58	107.49	106.07	106.64
5543	NYSE	TFX	Thu, May 29, 2014	107.00	107.20	106.05	106.68
5542	NYSE	TFX	Wed, May 28, 2014	106.04	106.95	105.83	106.39
5541	NYSE	TFX	Tue, May 27, 2014	105.54	106.17	104.98	106.10
5540	NYSE	TFX	Fri, May 23, 2014	105.43	105.60	104.72	105.29
5539	NYSE	TFX	Thu, May 22, 2014	105.56	105.89	105.01	105.50
5538	NYSE	TFX	Wed, May 21, 2014	104.98	105.62	104.86	105.58
5537	NYSE	TFX	Tue, May 20, 2014	105.83	105.83	104.14	104.78
5536	NYSE	TFX	Mon, May 19, 2014	104.90	105.90	104.52	105.75
5535	NYSE	TFX	Fri, May 16, 2014	104.85	105.27	103.79	104.87
5534	NYSE	TFX	Thu, May 15, 2014	105.78	105.78	104.35	104.86
5533	NYSE	TFX	Wed, May 14, 2014	105.61	106.32	105.24	105.91
5532	NYSE	TFX	Tue, May 13, 2014	106.00	106.65	105.60	105.92
5531	NYSE	TFX	Mon, May 12, 2014	105.51	106.68	105.51	106.32
5530	NYSE	TFX	Fri, May 9, 2014	104.07	105.08	103.22	105.08
5529	NYSE	TFX	Thu, May 8, 2014	105.26	106.13	103.83	104.26
5528	NYSE	TFX	Wed, May 7, 2014	104.42	105.44	103.12	105.36
5527	NYSE	TFX	Tue, May 6, 2014	103.30	104.10	102.74	103.95
5526	NYSE	TFX	Mon, May 5, 2014	103.63	104.23	102.76	103.62
5525	NYSE	TFX	Fri, May 2, 2014	103.25	104.86	103.00	103.96
5524	NYSE	TFX	Thu, May 1, 2014	102.73	105.40	101.62	103.14
5523	NYSE	TFX	Wed, Apr 30, 2014	100.92	102.77	100.41	102.09
5522	NYSE	TFX	Tue, Apr 29, 2014	101.18	101.86	100.41	101.55
5521	NYSE	TFX	Mon, Apr 28, 2014	100.68	101.15	99.56	100.84
5520	NYSE	TFX	Fri, Apr 25, 2014	101.22	101.30	100.04	100.44
5519	NYSE	TFX	Thu, Apr 24, 2014	102.61	102.61	101.20	101.59
5518	NYSE	TFX	Wed, Apr 23, 2014	102.33	102.69	101.57	102.11
5517	NYSE	TFX	Tue, Apr 22, 2014	103.29	104.21	102.55	102.71
5516	NYSE	TFX	Mon, Apr 21, 2014	102.11	103.31	101.88	103.23
5515	NYSE	TFX	Thu, Apr 17, 2014	102.07	102.61	101.52	101.84
5514	NYSE	TFX	Wed, Apr 16, 2014	103.41	103.44	102.05	102.18
5513	NYSE	TFX	Tue, Apr 15, 2014	102.42	103.09	101.03	102.40
5512	NYSE	TFX	Mon, Apr 14, 2014	102.14	103.14	101.63	102.40
5511	NYSE	TFX	Fri, Apr 11, 2014	102.05	102.97	101.79	102.05
5510	NYSE	TFX	Thu, Apr 10, 2014	104.89	105.12	102.13	102.41
5509	NYSE	TFX	Wed, Apr 9, 2014	105.08	105.74	104.47	105.24
5508	NYSE	TFX	Tue, Apr 8, 2014	105.28	105.57	104.05	104.93
5507	NYSE	TFX	Mon, Apr 7, 2014	106.16	106.69	104.92	105.47
5506	NYSE	TFX	Fri, Apr 4, 2014	109.52	109.73	106.51	106.66
5505	NYSE	TFX	Thu, Apr 3, 2014	108.59	108.99	107.55	108.69
5504	NYSE	TFX	Wed, Apr 2, 2014	107.49	108.97	107.07	108.40
5503	NYSE	TFX	Tue, Apr 1, 2014	107.45	108.00	106.39	107.47
5502	NYSE	TFX	Mon, Mar 31, 2014	106.12	107.43	105.69	107.24
5501	NYSE	TFX	Fri, Mar 28, 2014	105.32	106.35	104.70	105.66
5500	NYSE	TFX	Thu, Mar 27, 2014	106.37	106.37	104.18	105.18
5499	NYSE	TFX	Wed, Mar 26, 2014	105.79	106.70	105.55	106.10
5498	NYSE	TFX	Tue, Mar 25, 2014	105.66	106.59	105.04	105.40
5497	NYSE	TFX	Mon, Mar 24, 2014	106.07	106.21	104.43	105.49
5496	NYSE	TFX	Fri, Mar 21, 2014	104.67	106.22	104.14	105.32
5495	NYSE	TFX	Thu, Mar 20, 2014	104.41	104.46	103.60	103.98
5494	NYSE	TFX	Wed, Mar 19, 2014	104.93	105.17	103.95	104.48
5493	NYSE	TFX	Tue, Mar 18, 2014	104.24	104.46	103.83	104.02
5492	NYSE	TFX	Mon, Mar 17, 2014	103.38	104.33	103.37	103.90
5491	NYSE	TFX	Fri, Mar 14, 2014	102.18	103.34	102.14	102.94
5490	NYSE	TFX	Thu, Mar 13, 2014	103.00	103.69	102.08	102.31
5489	NYSE	TFX	Wed, Mar 12, 2014	101.72	102.84	101.29	102.82
5488	NYSE	TFX	Tue, Mar 11, 2014	102.01	103.54	101.73	102.05
5487	NYSE	TFX	Mon, Mar 10, 2014	102.89	103.80	102.10	102.21
5486	NYSE	TFX	Fri, Mar 7, 2014	102.80	103.33	101.89	102.89
5485	NYSE	TFX	Thu, Mar 6, 2014	101.07	102.96	101.07	102.39
5484	NYSE	TFX	Wed, Mar 5, 2014	100.83	102.12	100.29	101.32
5483	NYSE	TFX	Tue, Mar 4, 2014	101.06	101.58	100.50	100.83
5482	NYSE	TFX	Mon, Mar 3, 2014	101.19	101.94	100.19	100.44
5481	NYSE	TFX	Fri, Feb 28, 2014	101.55	102.92	101.01	101.99
5480	NYSE	TFX	Thu, Feb 27, 2014	101.12	102.08	100.36	101.96
5479	NYSE	TFX	Wed, Feb 26, 2014	102.16	102.81	100.88	101.12
5478	NYSE	TFX	Tue, Feb 25, 2014	100.87	102.48	100.21	102.13
5477	NYSE	TFX	Mon, Feb 24, 2014	101.47	102.51	100.49	100.57
5476	NYSE	TFX	Fri, Feb 21, 2014	100.83	103.51	97.67	101.19
5475	NYSE	TFX	Thu, Feb 20, 2014	96.69	97.82	96.04	97.67
5474	NYSE	TFX	Wed, Feb 19, 2014	96.85	97.84	96.48	96.61
5473	NYSE	TFX	Tue, Feb 18, 2014	96.27	97.63	95.65	97.14
5472	NYSE	TFX	Fri, Feb 14, 2014	96.44	97.11	95.96	96.12
5471	NYSE	TFX	Thu, Feb 13, 2014	94.34	96.55	93.88	96.41
5470	NYSE	TFX	Wed, Feb 12, 2014	94.10	94.70	93.68	94.63
5469	NYSE	TFX	Tue, Feb 11, 2014	92.86	94.11	92.16	94.10
5468	NYSE	TFX	Mon, Feb 10, 2014	92.60	93.24	92.24	92.64
5467	NYSE	TFX	Fri, Feb 7, 2014	91.75	92.80	91.49	92.77
5466	NYSE	TFX	Thu, Feb 6, 2014	92.07	92.83	91.33	91.48
5465	NYSE	TFX	Wed, Feb 5, 2014	91.02	93.01	90.75	91.85
5464	NYSE	TFX	Tue, Feb 4, 2014	91.23	91.79	90.48	91.18
5463	NYSE	TFX	Mon, Feb 3, 2014	93.64	93.95	90.15	90.94
5462	NYSE	TFX	Fri, Jan 31, 2014	93.84	93.99	92.99	93.64
5461	NYSE	TFX	Thu, Jan 30, 2014	93.89	94.65	93.11	94.31
5460	NYSE	TFX	Wed, Jan 29, 2014	92.84	93.77	92.50	93.50
5459	NYSE	TFX	Tue, Jan 28, 2014	93.32	94.14	93.24	93.60
5458	NYSE	TFX	Mon, Jan 27, 2014	94.36	94.50	93.09	93.09
5457	NYSE	TFX	Fri, Jan 24, 2014	96.09	96.09	93.12	94.37
5456	NYSE	TFX	Thu, Jan 23, 2014	96.23	96.74	95.72	96.46
5455	NYSE	TFX	Wed, Jan 22, 2014	96.80	96.84	96.31	96.64
5454	NYSE	TFX	Tue, Jan 21, 2014	96.78	96.84	95.39	96.63
5453	NYSE	TFX	Fri, Jan 17, 2014	96.95	97.42	96.33	96.45
5452	NYSE	TFX	Thu, Jan 16, 2014	96.50	97.30	96.28	97.00
5451	NYSE	TFX	Wed, Jan 15, 2014	96.91	97.25	96.08	96.80
5450	NYSE	TFX	Tue, Jan 14, 2014	96.56	96.95	95.86	96.88
5449	NYSE	TFX	Mon, Jan 13, 2014	96.84	97.10	96.17	96.37
5448	NYSE	TFX	Fri, Jan 10, 2014	96.87	97.49	96.19	97.09
5447	NYSE	TFX	Thu, Jan 9, 2014	94.75	97.00	94.59	97.00
5446	NYSE	TFX	Wed, Jan 8, 2014	94.12	95.45	94.12	94.65
5445	NYSE	TFX	Tue, Jan 7, 2014	93.07	94.35	92.88	94.12
5444	NYSE	TFX	Mon, Jan 6, 2014	93.35	93.45	92.69	92.92
5443	NYSE	TFX	Fri, Jan 3, 2014	93.59	93.73	92.51	92.85
5442	NYSE	TFX	Thu, Jan 2, 2014	93.65	93.65	92.39	92.75
5441	NYSE	TFX	Tue, Dec 31, 2013	94.18	94.33	93.56	93.86
5440	NYSE	TFX	Mon, Dec 30, 2013	94.13	94.40	93.97	94.06
5439	NYSE	TFX	Fri, Dec 27, 2013	94.54	94.54	93.57	94.14
5438	NYSE	TFX	Thu, Dec 26, 2013	94.48	94.84	93.68	94.42
5437	NYSE	TFX	Tue, Dec 24, 2013	94.56	95.05	94.13	94.36
5436	NYSE	TFX	Mon, Dec 23, 2013	93.54	94.39	93.39	94.34
5435	NYSE	TFX	Fri, Dec 20, 2013	93.31	93.99	92.91	93.54
5434	NYSE	TFX	Thu, Dec 19, 2013	94.33	94.33	92.91	93.49
5433	NYSE	TFX	Wed, Dec 18, 2013	93.86	94.63	92.89	94.42
5432	NYSE	TFX	Tue, Dec 17, 2013	94.40	94.40	92.36	93.85
5431	NYSE	TFX	Mon, Dec 16, 2013	94.93	95.94	94.49	94.63
5430	NYSE	TFX	Fri, Dec 13, 2013	95.37	95.38	94.00	94.22
5429	NYSE	TFX	Thu, Dec 12, 2013	94.80	95.58	94.36	94.90
5428	NYSE	TFX	Wed, Dec 11, 2013	96.58	96.58	94.67	94.81
5427	NYSE	TFX	Tue, Dec 10, 2013	96.79	97.00	96.26	96.36
5426	NYSE	TFX	Mon, Dec 9, 2013	97.28	97.84	96.05	97.17
5425	NYSE	TFX	Fri, Dec 6, 2013	96.56	97.89	96.45	97.18
5424	NYSE	TFX	Thu, Dec 5, 2013	96.72	97.17	95.77	96.39
5423	NYSE	TFX	Wed, Dec 4, 2013	96.59	97.37	95.89	96.85
5422	NYSE	TFX	Tue, Dec 3, 2013	97.09	97.24	96.04	97.09
5421	NYSE	TFX	Mon, Dec 2, 2013	98.33	98.60	96.71	97.45
5420	NYSE	TFX	Fri, Nov 29, 2013	98.68	99.06	98.12	98.31
5419	NYSE	TFX	Wed, Nov 27, 2013	98.87	99.08	98.13	98.66
5418	NYSE	TFX	Tue, Nov 26, 2013	97.72	99.13	97.44	98.82
5417	NYSE	TFX	Mon, Nov 25, 2013	97.21	99.08	97.21	97.93
5416	NYSE	TFX	Fri, Nov 22, 2013	97.23	97.90	96.52	97.28
5415	NYSE	TFX	Thu, Nov 21, 2013	96.21	97.48	96.17	97.33
5414	NYSE	TFX	Wed, Nov 20, 2013	96.29	96.32	94.99	96.20
5413	NYSE	TFX	Tue, Nov 19, 2013	94.55	96.25	94.44	95.98
5412	NYSE	TFX	Mon, Nov 18, 2013	94.64	95.39	94.37	94.55
5411	NYSE	TFX	Fri, Nov 15, 2013	94.78	95.12	94.63	94.64
5410	NYSE	TFX	Thu, Nov 14, 2013	95.31	95.62	94.81	95.04
5409	NYSE	TFX	Wed, Nov 13, 2013	94.00	95.33	93.89	95.30
5408	NYSE	TFX	Tue, Nov 12, 2013	93.99	94.74	93.60	94.51
5407	NYSE	TFX	Mon, Nov 11, 2013	92.44	94.26	92.16	94.02
5406	NYSE	TFX	Fri, Nov 8, 2013	91.89	93.03	91.89	92.97
5405	NYSE	TFX	Thu, Nov 7, 2013	93.03	93.65	92.27	92.29
5404	NYSE	TFX	Wed, Nov 6, 2013	93.21	93.43	92.45	93.03
5403	NYSE	TFX	Tue, Nov 5, 2013	92.77	93.15	92.21	93.01
5402	NYSE	TFX	Mon, Nov 4, 2013	92.97	93.43	92.00	93.41
5401	NYSE	TFX	Fri, Nov 1, 2013	92.25	92.94	91.57	92.51
5400	NYSE	TFX	Thu, Oct 31, 2013	91.66	92.89	91.53	92.18
5399	NYSE	TFX	Wed, Oct 30, 2013	88.53	91.91	87.40	91.49
5398	NYSE	TFX	Tue, Oct 29, 2013	86.95	87.41	86.57	87.40
5397	NYSE	TFX	Mon, Oct 28, 2013	86.57	87.25	86.21	86.72
5396	NYSE	TFX	Fri, Oct 25, 2013	86.48	86.85	86.08	86.67
5395	NYSE	TFX	Thu, Oct 24, 2013	87.36	87.65	86.23	86.40
5394	NYSE	TFX	Wed, Oct 23, 2013	86.26	87.33	86.24	87.33
5393	NYSE	TFX	Tue, Oct 22, 2013	86.48	86.95	86.00	86.46
5392	NYSE	TFX	Mon, Oct 21, 2013	86.17	86.95	85.95	86.43
5391	NYSE	TFX	Fri, Oct 18, 2013	86.39	86.43	84.89	86.24
5390	NYSE	TFX	Thu, Oct 17, 2013	85.06	86.37	84.92	86.32
5389	NYSE	TFX	Wed, Oct 16, 2013	84.93	85.55	84.79	85.37
5388	NYSE	TFX	Tue, Oct 15, 2013	84.83	84.99	84.30	84.33
5387	NYSE	TFX	Mon, Oct 14, 2013	83.89	85.27	83.85	85.17
5386	NYSE	TFX	Fri, Oct 11, 2013	83.01	84.10	82.79	84.06
5385	NYSE	TFX	Thu, Oct 10, 2013	83.10	83.50	82.78	83.29
5384	NYSE	TFX	Wed, Oct 9, 2013	82.07	82.94	82.02	82.71
5383	NYSE	TFX	Tue, Oct 8, 2013	82.29	82.65	81.92	82.05
5382	NYSE	TFX	Mon, Oct 7, 2013	81.94	82.86	81.55	82.35
5381	NYSE	TFX	Fri, Oct 4, 2013	82.32	82.64	82.25	82.41
5380	NYSE	TFX	Thu, Oct 3, 2013	82.50	83.05	81.61	82.42
5379	NYSE	TFX	Wed, Oct 2, 2013	82.27	82.74	81.64	82.50
5378	NYSE	TFX	Tue, Oct 1, 2013	82.03	82.83	82.02	82.50
5377	NYSE	TFX	Mon, Sep 30, 2013	81.05	82.70	81.05	82.28
5376	NYSE	TFX	Fri, Sep 27, 2013	81.11	82.00	80.97	81.98
5375	NYSE	TFX	Thu, Sep 26, 2013	81.63	81.80	80.90	81.48
5374	NYSE	TFX	Wed, Sep 25, 2013	81.56	81.87	81.23	81.41
5373	NYSE	TFX	Tue, Sep 24, 2013	81.27	82.08	81.17	81.70
5372	NYSE	TFX	Mon, Sep 23, 2013	81.43	81.69	81.01	81.44
5371	NYSE	TFX	Fri, Sep 20, 2013	81.98	81.98	81.36	81.43
5370	NYSE	TFX	Thu, Sep 19, 2013	82.07	82.41	81.49	81.66
5369	NYSE	TFX	Wed, Sep 18, 2013	81.35	82.35	81.05	82.07
5368	NYSE	TFX	Tue, Sep 17, 2013	79.53	80.90	79.32	80.77
5367	NYSE	TFX	Mon, Sep 16, 2013	79.89	80.08	79.04	79.53
5366	NYSE	TFX	Fri, Sep 13, 2013	78.22	78.44	78.06	78.17
5365	NYSE	TFX	Thu, Sep 12, 2013	78.62	78.62	77.75	78.30
5364	NYSE	TFX	Wed, Sep 11, 2013	78.19	79.10	78.07	78.61
5363	NYSE	TFX	Tue, Sep 10, 2013	77.91	78.31	77.53	78.02
5362	NYSE	TFX	Mon, Sep 9, 2013	77.67	77.95	77.36	77.84
5361	NYSE	TFX	Fri, Sep 6, 2013	77.44	78.11	76.10	77.60
5360	NYSE	TFX	Thu, Sep 5, 2013	77.59	77.78	76.74	77.14
5359	NYSE	TFX	Wed, Sep 4, 2013	75.96	77.66	75.96	77.44
5358	NYSE	TFX	Tue, Sep 3, 2013	77.44	78.00	75.68	76.12
5357	NYSE	TFX	Fri, Aug 30, 2013	77.95	78.18	76.97	77.08
5356	NYSE	TFX	Thu, Aug 29, 2013	77.88	78.20	77.43	78.05
5355	NYSE	TFX	Wed, Aug 28, 2013	78.04	78.31	77.74	77.83
5354	NYSE	TFX	Tue, Aug 27, 2013	78.21	78.41	77.85	78.19
5353	NYSE	TFX	Mon, Aug 26, 2013	77.10	78.63	76.82	78.60
5352	NYSE	TFX	Fri, Aug 23, 2013	76.98	77.36	76.15	77.07
5351	NYSE	TFX	Thu, Aug 22, 2013	75.74	77.04	75.29	76.79
5350	NYSE	TFX	Wed, Aug 21, 2013	76.28	76.35	75.30	75.75
5349	NYSE	TFX	Tue, Aug 20, 2013	75.47	76.46	75.23	76.44
5348	NYSE	TFX	Mon, Aug 19, 2013	75.00	75.48	74.77	75.36
5347	NYSE	TFX	Fri, Aug 16, 2013	75.39	75.67	74.42	75.01
5346	NYSE	TFX	Thu, Aug 15, 2013	76.27	76.85	75.15	75.73
5345	NYSE	TFX	Wed, Aug 14, 2013	77.37	77.57	77.02	77.08
5344	NYSE	TFX	Tue, Aug 13, 2013	77.16	77.48	76.76	77.36
5343	NYSE	TFX	Mon, Aug 12, 2013	76.95	77.56	76.70	77.40
5342	NYSE	TFX	Fri, Aug 9, 2013	77.16	77.87	76.89	77.25
5341	NYSE	TFX	Thu, Aug 8, 2013	78.19	78.19	77.35	77.48
5340	NYSE	TFX	Wed, Aug 7, 2013	78.22	78.37	77.59	77.76
5339	NYSE	TFX	Tue, Aug 6, 2013	78.73	78.97	78.03	78.35
5338	NYSE	TFX	Mon, Aug 5, 2013	78.82	79.19	78.56	78.86
5337	NYSE	TFX	Fri, Aug 2, 2013	79.13	79.22	78.55	79.09
5336	NYSE	TFX	Thu, Aug 1, 2013	80.10	80.35	78.79	79.28
5335	NYSE	TFX	Wed, Jul 31, 2013	78.00	80.57	78.00	79.43
5334	NYSE	TFX	Tue, Jul 30, 2013	79.83	80.35	79.10	79.15
5333	NYSE	TFX	Mon, Jul 29, 2013	79.44	79.77	78.78	79.48
5332	NYSE	TFX	Fri, Jul 26, 2013	79.13	79.90	78.59	79.68
5331	NYSE	TFX	Thu, Jul 25, 2013	79.36	79.68	78.92	79.43
5330	NYSE	TFX	Wed, Jul 24, 2013	79.97	80.11	79.31	79.39
5329	NYSE	TFX	Tue, Jul 23, 2013	79.88	79.97	79.42	79.92
5328	NYSE	TFX	Mon, Jul 22, 2013	79.27	80.18	79.27	79.72
5327	NYSE	TFX	Fri, Jul 19, 2013	78.72	79.82	78.65	79.41
5326	NYSE	TFX	Thu, Jul 18, 2013	78.15	79.08	78.15	79.02
5325	NYSE	TFX	Wed, Jul 17, 2013	77.77	78.29	77.51	78.01
5324	NYSE	TFX	Tue, Jul 16, 2013	78.17	78.40	77.09	77.33
5323	NYSE	TFX	Mon, Jul 15, 2013	78.91	79.50	77.73	78.28
5322	NYSE	TFX	Fri, Jul 12, 2013	77.96	79.50	77.82	79.11
5321	NYSE	TFX	Thu, Jul 11, 2013	78.51	78.51	77.84	78.01
5320	NYSE	TFX	Wed, Jul 10, 2013	77.52	77.96	77.41	77.73
5319	NYSE	TFX	Tue, Jul 9, 2013	79.02	79.02	77.48	77.52
5318	NYSE	TFX	Mon, Jul 8, 2013	78.44	79.10	78.26	78.57
5317	NYSE	TFX	Fri, Jul 5, 2013	78.57	78.57	77.75	78.41
5316	NYSE	TFX	Wed, Jul 3, 2013	77.81	78.93	77.33	78.05
5315	NYSE	TFX	Tue, Jul 2, 2013	78.50	79.37	77.62	78.01
5314	NYSE	TFX	Mon, Jul 1, 2013	77.70	78.78	77.54	78.50
5313	NYSE	TFX	Fri, Jun 28, 2013	77.47	78.01	76.94	77.49
5312	NYSE	TFX	Thu, Jun 27, 2013	77.07	77.66	76.94	77.51
5311	NYSE	TFX	Wed, Jun 26, 2013	76.33	76.95	76.07	76.66
5310	NYSE	TFX	Tue, Jun 25, 2013	75.27	75.99	74.85	75.84
5309	NYSE	TFX	Mon, Jun 24, 2013	74.88	75.35	73.83	75.11
5308	NYSE	TFX	Fri, Jun 21, 2013	76.00	76.00	75.33	75.66
5307	NYSE	TFX	Thu, Jun 20, 2013	76.41	76.59	75.23	75.64
5306	NYSE	TFX	Wed, Jun 19, 2013	78.48	78.52	77.20	77.24
5305	NYSE	TFX	Tue, Jun 18, 2013	78.05	78.84	77.91	78.64
5304	NYSE	TFX	Mon, Jun 17, 2013	78.33	78.60	77.67	77.91
5303	NYSE	TFX	Fri, Jun 14, 2013	77.76	78.03	77.45	77.90
5302	NYSE	TFX	Thu, Jun 13, 2013	77.27	77.87	76.74	77.78
5301	NYSE	TFX	Wed, Jun 12, 2013	77.90	78.04	77.20	77.40
5300	NYSE	TFX	Tue, Jun 11, 2013	77.98	78.32	77.33	77.88
5299	NYSE	TFX	Mon, Jun 10, 2013	78.50	78.50	77.76	78.17
5298	NYSE	TFX	Fri, Jun 7, 2013	78.34	79.19	78.09	78.42
5297	NYSE	TFX	Thu, Jun 6, 2013	76.70	77.38	76.01	77.38
5296	NYSE	TFX	Wed, Jun 5, 2013	77.54	77.61	76.39	76.51
5295	NYSE	TFX	Tue, Jun 4, 2013	77.68	78.07	77.20	77.83
5294	NYSE	TFX	Mon, Jun 3, 2013	78.42	78.42	76.73	77.72
5293	NYSE	TFX	Fri, May 31, 2013	78.63	79.11	78.27	78.33
5292	NYSE	TFX	Thu, May 30, 2013	78.21	78.89	77.97	78.87
5291	NYSE	TFX	Wed, May 29, 2013	78.58	78.58	77.62	78.13
5290	NYSE	TFX	Tue, May 28, 2013	79.31	80.10	78.74	78.83
5289	NYSE	TFX	Fri, May 24, 2013	78.66	78.95	77.94	78.71
5288	NYSE	TFX	Thu, May 23, 2013	77.53	78.61	77.38	78.30
5287	NYSE	TFX	Wed, May 22, 2013	79.30	80.18	77.69	77.98
5286	NYSE	TFX	Tue, May 21, 2013	79.96	80.02	79.10	79.25
5285	NYSE	TFX	Mon, May 20, 2013	80.43	80.72	79.80	79.87
5284	NYSE	TFX	Fri, May 17, 2013	80.90	81.07	80.17	80.42
5283	NYSE	TFX	Thu, May 16, 2013	80.44	80.64	80.16	80.60
5282	NYSE	TFX	Wed, May 15, 2013	80.13	80.65	79.94	80.64
5281	NYSE	TFX	Tue, May 14, 2013	79.48	80.42	79.48	80.39
5280	NYSE	TFX	Mon, May 13, 2013	80.13	80.14	79.65	79.76
5279	NYSE	TFX	Fri, May 10, 2013	80.14	80.50	79.95	80.43
5278	NYSE	TFX	Thu, May 9, 2013	79.25	80.06	79.19	79.89
5277	NYSE	TFX	Wed, May 8, 2013	78.31	79.31	78.07	79.30
5276	NYSE	TFX	Tue, May 7, 2013	77.71	78.41	77.52	78.28
5275	NYSE	TFX	Mon, May 6, 2013	78.34	78.50	77.73	77.76
5274	NYSE	TFX	Fri, May 3, 2013	78.12	78.50	77.94	78.34
5273	NYSE	TFX	Thu, May 2, 2013	77.59	78.51	77.32	77.74
5272	NYSE	TFX	Wed, May 1, 2013	77.72	78.19	76.90	77.36
5271	NYSE	TFX	Tue, Apr 30, 2013	82.02	82.02	77.46	78.13
5270	NYSE	TFX	Mon, Apr 29, 2013	82.63	82.63	81.97	82.24
5269	NYSE	TFX	Fri, Apr 26, 2013	82.90	83.11	82.12	82.26
5268	NYSE	TFX	Thu, Apr 25, 2013	83.65	83.65	82.84	82.98
5267	NYSE	TFX	Wed, Apr 24, 2013	83.76	83.77	83.15	83.32
5266	NYSE	TFX	Tue, Apr 23, 2013	83.63	83.76	83.00	83.70
5265	NYSE	TFX	Mon, Apr 22, 2013	83.50	83.50	82.89	83.23
5264	NYSE	TFX	Fri, Apr 19, 2013	82.98	83.86	82.52	83.51
5263	NYSE	TFX	Thu, Apr 18, 2013	83.70	83.76	82.37	82.86
5262	NYSE	TFX	Wed, Apr 17, 2013	84.45	84.64	83.28	83.68
5261	NYSE	TFX	Tue, Apr 16, 2013	84.55	85.03	83.69	84.96
5260	NYSE	TFX	Mon, Apr 15, 2013	85.29	85.71	84.01	84.10
5259	NYSE	TFX	Fri, Apr 12, 2013	86.46	86.48	84.66	85.50
5258	NYSE	TFX	Thu, Apr 11, 2013	86.98	87.45	86.39	86.46
5257	NYSE	TFX	Wed, Apr 10, 2013	86.18	87.46	85.98	87.01
5256	NYSE	TFX	Tue, Apr 9, 2013	86.01	86.81	85.55	86.19
5255	NYSE	TFX	Mon, Apr 8, 2013	85.01	85.61	84.50	85.54
5254	NYSE	TFX	Fri, Apr 5, 2013	84.53	85.35	84.06	84.94
5253	NYSE	TFX	Thu, Apr 4, 2013	84.65	85.31	84.33	85.31
5252	NYSE	TFX	Wed, Apr 3, 2013	84.94	85.08	84.16	84.48
5251	NYSE	TFX	Tue, Apr 2, 2013	84.06	85.15	84.06	84.88
5250	NYSE	TFX	Mon, Apr 1, 2013	84.10	84.31	83.75	84.26
5249	NYSE	TFX	Thu, Mar 28, 2013	83.61	84.58	83.28	84.51
5248	NYSE	TFX	Wed, Mar 27, 2013	82.75	83.35	82.13	83.35
5247	NYSE	TFX	Tue, Mar 26, 2013	82.33	83.01	82.30	83.01
5246	NYSE	TFX	Mon, Mar 25, 2013	81.74	82.10	81.18	81.95
5245	NYSE	TFX	Fri, Mar 22, 2013	81.12	81.70	81.01	81.44
5244	NYSE	TFX	Thu, Mar 21, 2013	81.14	81.70	80.91	81.18
5243	NYSE	TFX	Wed, Mar 20, 2013	81.65	81.97	81.40	81.48
5242	NYSE	TFX	Tue, Mar 19, 2013	81.21	81.44	80.72	81.37
5241	NYSE	TFX	Mon, Mar 18, 2013	81.19	81.61	80.92	81.20
5240	NYSE	TFX	Fri, Mar 15, 2013	81.93	82.02	81.38	81.85
5239	NYSE	TFX	Thu, Mar 14, 2013	81.56	82.38	81.48	82.26
5238	NYSE	TFX	Wed, Mar 13, 2013	81.26	81.49	81.04	81.37
5237	NYSE	TFX	Tue, Mar 12, 2013	80.63	81.29	80.49	81.25
5236	NYSE	TFX	Mon, Mar 11, 2013	79.69	80.88	79.69	80.71
5235	NYSE	TFX	Fri, Mar 8, 2013	79.64	80.36	79.60	80.23
5234	NYSE	TFX	Thu, Mar 7, 2013	80.07	80.38	79.78	79.81
5233	NYSE	TFX	Wed, Mar 6, 2013	80.68	80.99	80.24	80.33
5232	NYSE	TFX	Tue, Mar 5, 2013	79.43	80.91	79.43	80.67
5231	NYSE	TFX	Mon, Mar 4, 2013	79.15	79.38	78.82	79.31
5230	NYSE	TFX	Fri, Mar 1, 2013	79.40	79.92	78.46	79.69
5229	NYSE	TFX	Thu, Feb 28, 2013	79.56	81.09	79.45	79.96
5228	NYSE	TFX	Wed, Feb 27, 2013	78.75	80.04	78.75	79.39
5227	NYSE	TFX	Tue, Feb 26, 2013	78.49	79.07	78.10	78.62
5226	NYSE	TFX	Mon, Feb 25, 2013	78.77	79.31	77.89	77.99
5225	NYSE	TFX	Fri, Feb 22, 2013	78.76	78.76	77.61	78.38
5224	NYSE	TFX	Thu, Feb 21, 2013	90.37	78.61	77.18	78.34
5223	NYSE	TFX	Wed, Feb 20, 2013	78.39	78.68	77.59	77.62
5222	NYSE	TFX	Tue, Feb 19, 2013	77.20	78.57	77.15	78.57
5221	NYSE	TFX	Fri, Feb 15, 2013	77.30	77.37	77.04	77.13
5220	NYSE	TFX	Thu, Feb 14, 2013	77.62	77.62	76.89	77.10
5219	NYSE	TFX	Wed, Feb 13, 2013	77.64	77.85	77.28	77.60
5218	NYSE	TFX	Tue, Feb 12, 2013	77.46	77.75	77.34	77.48
5217	NYSE	TFX	Mon, Feb 11, 2013	78.07	79.78	77.24	77.47
5216	NYSE	TFX	Fri, Feb 8, 2013	77.20	77.20	76.32	76.63
5215	NYSE	TFX	Thu, Feb 7, 2013	76.54	77.02	75.97	76.95
5214	NYSE	TFX	Wed, Feb 6, 2013	75.96	76.77	75.94	76.75
5213	NYSE	TFX	Tue, Feb 5, 2013	75.39	76.37	75.05	76.32
5212	NYSE	TFX	Mon, Feb 4, 2013	75.29	75.88	75.11	75.29
5211	NYSE	TFX	Fri, Feb 1, 2013	75.00	75.92	74.76	75.87
5210	NYSE	TFX	Thu, Jan 31, 2013	75.32	75.40	74.72	75.00
5209	NYSE	TFX	Wed, Jan 30, 2013	75.38	75.38	74.88	75.09
5208	NYSE	TFX	Tue, Jan 29, 2013	75.40	75.75	74.81	75.34
5207	NYSE	TFX	Mon, Jan 28, 2013	75.08	75.61	74.70	75.44
5206	NYSE	TFX	Fri, Jan 25, 2013	74.93	75.14	74.78	75.00
5205	NYSE	TFX	Thu, Jan 24, 2013	74.95	75.28	74.54	74.70
5204	NYSE	TFX	Wed, Jan 23, 2013	74.99	75.00	74.53	74.80
5203	NYSE	TFX	Tue, Jan 22, 2013	74.25	74.94	74.25	74.92
5202	NYSE	TFX	Fri, Jan 18, 2013	73.57	74.47	73.34	74.32
5201	NYSE	TFX	Thu, Jan 17, 2013	73.48	73.83	73.21	73.52
5200	NYSE	TFX	Wed, Jan 16, 2013	73.21	73.27	72.92	73.15
5199	NYSE	TFX	Tue, Jan 15, 2013	73.07	73.68	72.72	73.40
5198	NYSE	TFX	Mon, Jan 14, 2013	73.25	73.63	72.90	73.27
5197	NYSE	TFX	Fri, Jan 11, 2013	73.19	73.85	72.99	73.36
5196	NYSE	TFX	Thu, Jan 10, 2013	74.04	74.09	73.00	73.32
5195	NYSE	TFX	Wed, Jan 9, 2013	73.68	74.33	73.55	73.75
5194	NYSE	TFX	Tue, Jan 8, 2013	73.97	74.05	73.41	73.43
5193	NYSE	TFX	Mon, Jan 7, 2013	72.91	74.27	72.88	73.84
5192	NYSE	TFX	Fri, Jan 4, 2013	73.21	73.68	72.84	73.22
5191	NYSE	TFX	Thu, Jan 3, 2013	72.52	73.12	72.33	72.97
5190	NYSE	TFX	Wed, Jan 2, 2013	72.32	72.47	71.84	72.38
5189	NYSE	TFX	Mon, Dec 31, 2012	70.48	71.34	70.11	71.31
5188	NYSE	TFX	Fri, Dec 28, 2012	70.82	70.95	70.45	70.68
5187	NYSE	TFX	Thu, Dec 27, 2012	70.70	71.22	70.58	71.05
5186	NYSE	TFX	Wed, Dec 26, 2012	71.07	71.17	70.42	70.72
5185	NYSE	TFX	Mon, Dec 24, 2012	71.00	71.19	70.81	71.00
5184	NYSE	TFX	Fri, Dec 21, 2012	71.37	71.59	69.99	71.38
5183	NYSE	TFX	Thu, Dec 20, 2012	70.31	71.23	70.31	71.22
5182	NYSE	TFX	Wed, Dec 19, 2012	70.44	70.57	69.78	70.29
5181	NYSE	TFX	Tue, Dec 18, 2012	69.61	70.56	69.20	70.35
5180	NYSE	TFX	Mon, Dec 17, 2012	69.14	70.76	69.14	69.50
5179	NYSE	TFX	Fri, Dec 14, 2012	69.20	69.87	68.49	68.71
5178	NYSE	TFX	Thu, Dec 13, 2012	69.45	69.99	69.07	69.51
5177	NYSE	TFX	Wed, Dec 12, 2012	70.47	70.77	69.19	69.45
5176	NYSE	TFX	Tue, Dec 11, 2012	70.21	70.52	69.76	70.09
5175	NYSE	TFX	Mon, Dec 10, 2012	68.95	70.35	68.95	70.00
5174	NYSE	TFX	Fri, Dec 7, 2012	69.40	69.41	68.81	69.23
5173	NYSE	TFX	Thu, Dec 6, 2012	69.00	69.36	68.95	69.32
5172	NYSE	TFX	Wed, Dec 5, 2012	69.43	69.70	69.02	69.12
5171	NYSE	TFX	Tue, Dec 4, 2012	69.00	69.58	68.85	69.36
5170	NYSE	TFX	Mon, Dec 3, 2012	69.56	69.56	68.79	68.95
5169	NYSE	TFX	Fri, Nov 30, 2012	69.70	69.89	68.91	69.20
5168	NYSE	TFX	Thu, Nov 29, 2012	70.21	70.42	69.37	69.53
5167	NYSE	TFX	Wed, Nov 28, 2012	69.48	70.22	69.07	70.03
5166	NYSE	TFX	Tue, Nov 27, 2012	69.53	69.99	69.32	69.50
5165	NYSE	TFX	Mon, Nov 26, 2012	69.43	69.90	69.15	69.41
5164	NYSE	TFX	Fri, Nov 23, 2012	69.84	70.21	69.33	69.68
5163	NYSE	TFX	Wed, Nov 21, 2012	69.39	69.86	69.07	69.56
5162	NYSE	TFX	Tue, Nov 20, 2012	68.54	69.70	68.53	69.11
5161	NYSE	TFX	Mon, Nov 19, 2012	68.20	68.64	68.10	68.63
5160	NYSE	TFX	Fri, Nov 16, 2012	65.95	67.95	65.95	67.80
5159	NYSE	TFX	Thu, Nov 15, 2012	66.47	66.47	65.46	66.00
5158	NYSE	TFX	Wed, Nov 14, 2012	67.84	68.14	66.30	66.47
5157	NYSE	TFX	Tue, Nov 13, 2012	67.70	68.24	67.05	67.82
5156	NYSE	TFX	Mon, Nov 12, 2012	68.40	68.75	67.80	68.19
5155	NYSE	TFX	Fri, Nov 9, 2012	67.87	68.88	67.54	68.40
5154	NYSE	TFX	Thu, Nov 8, 2012	69.19	69.30	67.76	67.97
5153	NYSE	TFX	Wed, Nov 7, 2012	70.45	70.45	68.63	69.14
5152	NYSE	TFX	Tue, Nov 6, 2012	68.76	71.38	68.76	70.91
5151	NYSE	TFX	Mon, Nov 5, 2012	68.36	69.12	68.25	68.91
5150	NYSE	TFX	Fri, Nov 2, 2012	69.54	70.16	68.51	68.51
5149	NYSE	TFX	Thu, Nov 1, 2012	68.59	70.89	68.59	69.49
5148	NYSE	TFX	Wed, Oct 31, 2012	65.07	68.03	65.07	67.95
5147	NYSE	TFX	Fri, Oct 26, 2012	67.48	68.02	66.92	67.01
5146	NYSE	TFX	Thu, Oct 25, 2012	66.48	67.57	66.30	67.57
5145	NYSE	TFX	Wed, Oct 24, 2012	66.22	66.43	65.85	66.11
5144	NYSE	TFX	Tue, Oct 23, 2012	66.15	66.39	65.79	66.13
5143	NYSE	TFX	Mon, Oct 22, 2012	66.52	66.83	65.94	66.38
5142	NYSE	TFX	Fri, Oct 19, 2012	67.40	67.55	66.38	66.74
5141	NYSE	TFX	Thu, Oct 18, 2012	68.63	68.65	67.33	67.50
5140	NYSE	TFX	Wed, Oct 17, 2012	68.93	69.23	68.39	68.81
5139	NYSE	TFX	Tue, Oct 16, 2012	68.72	69.14	68.42	68.88
5138	NYSE	TFX	Mon, Oct 15, 2012	68.63	68.66	68.23	68.46
5137	NYSE	TFX	Fri, Oct 12, 2012	68.93	69.26	68.26	68.41
5136	NYSE	TFX	Thu, Oct 11, 2012	69.17	69.53	68.84	68.85
5135	NYSE	TFX	Wed, Oct 10, 2012	69.15	69.26	68.24	68.78
5134	NYSE	TFX	Tue, Oct 9, 2012	70.32	70.32	69.09	69.15
5133	NYSE	TFX	Mon, Oct 8, 2012	70.62	71.16	70.41	70.49
5132	NYSE	TFX	Fri, Oct 5, 2012	70.54	71.07	70.46	70.90
5131	NYSE	TFX	Thu, Oct 4, 2012	69.65	70.74	69.65	70.53
5130	NYSE	TFX	Wed, Oct 3, 2012	69.13	69.68	68.88	69.55
5129	NYSE	TFX	Tue, Oct 2, 2012	68.92	69.24	68.61	68.99
5128	NYSE	TFX	Mon, Oct 1, 2012	69.02	69.23	68.20	68.93
5127	NYSE	TFX	Fri, Sep 28, 2012	69.16	69.28	68.31	68.84
5126	NYSE	TFX	Thu, Sep 27, 2012	68.73	69.46	68.52	69.45
5125	NYSE	TFX	Wed, Sep 26, 2012	69.30	69.30	68.26	68.50
5124	NYSE	TFX	Tue, Sep 25, 2012	69.79	70.34	69.26	69.31
5123	NYSE	TFX	Mon, Sep 24, 2012	69.01	70.05	68.73	69.64
5122	NYSE	TFX	Fri, Sep 21, 2012	70.78	70.78	69.73	69.84
5121	NYSE	TFX	Thu, Sep 20, 2012	69.78	70.63	69.76	70.63
5120	NYSE	TFX	Wed, Sep 19, 2012	70.06	70.46	69.56	69.92
5119	NYSE	TFX	Tue, Sep 18, 2012	69.95	70.50	69.76	69.95
5118	NYSE	TFX	Mon, Sep 17, 2012	69.98	70.51	69.67	69.97
5117	NYSE	TFX	Fri, Sep 14, 2012	69.53	70.61	69.24	70.29
5116	NYSE	TFX	Thu, Sep 13, 2012	69.51	69.51	68.66	69.25
5115	NYSE	TFX	Wed, Sep 12, 2012	68.72	69.64	68.32	69.51
5114	NYSE	TFX	Tue, Sep 11, 2012	68.65	69.00	68.46	68.54
5113	NYSE	TFX	Mon, Sep 10, 2012	68.46	69.02	68.00	68.70
5112	NYSE	TFX	Fri, Sep 7, 2012	68.40	68.89	68.17	68.80
5111	NYSE	TFX	Thu, Sep 6, 2012	66.86	68.39	66.86	68.27
5110	NYSE	TFX	Wed, Sep 5, 2012	66.66	67.39	66.02	66.87
5109	NYSE	TFX	Tue, Sep 4, 2012	65.91	66.62	65.60	66.51
5108	NYSE	TFX	Fri, Aug 31, 2012	65.87	66.17	65.45	66.03
5107	NYSE	TFX	Thu, Aug 30, 2012	65.04	65.63	65.00	65.50
5106	NYSE	TFX	Wed, Aug 29, 2012	64.66	65.73	64.46	65.27
5105	NYSE	TFX	Tue, Aug 28, 2012	64.43	65.00	64.38	64.74
5104	NYSE	TFX	Mon, Aug 27, 2012	64.44	64.81	63.98	64.43
5103	NYSE	TFX	Fri, Aug 24, 2012	63.45	64.50	63.45	64.19
5102	NYSE	TFX	Thu, Aug 23, 2012	63.05	63.66	62.97	63.58
5101	NYSE	TFX	Wed, Aug 22, 2012	63.36	63.59	62.93	63.05
5100	NYSE	TFX	Tue, Aug 21, 2012	63.08	63.36	62.91	63.19
5099	NYSE	TFX	Mon, Aug 20, 2012	62.64	63.38	62.50	63.03
5098	NYSE	TFX	Fri, Aug 17, 2012	62.85	63.00	62.44	62.81
5097	NYSE	TFX	Thu, Aug 16, 2012	63.11	63.45	62.66	62.74
5096	NYSE	TFX	Wed, Aug 15, 2012	63.51	63.68	63.00	63.30
5095	NYSE	TFX	Tue, Aug 14, 2012	63.91	64.38	63.00	63.68
5094	NYSE	TFX	Mon, Aug 13, 2012	62.91	62.96	62.02	62.69
5093	NYSE	TFX	Fri, Aug 10, 2012	63.26	63.46	62.94	63.27
5092	NYSE	TFX	Thu, Aug 9, 2012	63.66	63.89	62.83	63.41
5091	NYSE	TFX	Wed, Aug 8, 2012	63.94	64.48	63.60	63.81
5090	NYSE	TFX	Tue, Aug 7, 2012	63.89	64.67	63.83	64.02
5089	NYSE	TFX	Mon, Aug 6, 2012	63.99	64.03	63.02	63.64
5088	NYSE	TFX	Fri, Aug 3, 2012	63.50	64.07	63.50	63.65
5087	NYSE	TFX	Thu, Aug 2, 2012	63.56	63.68	62.57	62.84
5086	NYSE	TFX	Wed, Aug 1, 2012	63.58	64.79	63.52	64.18
5085	NYSE	TFX	Tue, Jul 31, 2012	61.64	64.94	61.27	63.74
5084	NYSE	TFX	Mon, Jul 30, 2012	61.59	62.01	61.32	61.50
5083	NYSE	TFX	Fri, Jul 27, 2012	61.52	62.01	61.38	61.72
5082	NYSE	TFX	Thu, Jul 26, 2012	62.04	62.19	61.34	61.43
5081	NYSE	TFX	Wed, Jul 25, 2012	61.44	61.57	61.08	61.39
5080	NYSE	TFX	Tue, Jul 24, 2012	61.81	61.87	60.99	61.31
5079	NYSE	TFX	Mon, Jul 23, 2012	61.48	62.03	61.13	61.81
5078	NYSE	TFX	Fri, Jul 20, 2012	62.28	62.52	61.80	61.91
5077	NYSE	TFX	Thu, Jul 19, 2012	62.80	62.96	62.33	62.63
5076	NYSE	TFX	Wed, Jul 18, 2012	61.68	62.95	61.68	62.60
5075	NYSE	TFX	Tue, Jul 17, 2012	61.66	62.20	61.65	62.00
5074	NYSE	TFX	Mon, Jul 16, 2012	61.59	61.95	61.16	61.65
5073	NYSE	TFX	Fri, Jul 13, 2012	60.90	61.70	60.89	61.60
5072	NYSE	TFX	Thu, Jul 12, 2012	60.61	61.08	60.24	60.85
5071	NYSE	TFX	Wed, Jul 11, 2012	60.68	61.08	59.96	60.95
5070	NYSE	TFX	Tue, Jul 10, 2012	61.07	61.21	60.31	60.75
5069	NYSE	TFX	Mon, Jul 9, 2012	60.50	61.14	60.04	61.12
5068	NYSE	TFX	Fri, Jul 6, 2012	60.29	60.78	60.19	60.55
5067	NYSE	TFX	Thu, Jul 5, 2012	60.83	61.04	60.30	60.68
5066	NYSE	TFX	Tue, Jul 3, 2012	60.89	61.45	60.14	60.98
5065	NYSE	TFX	Mon, Jul 2, 2012	60.67	62.00	60.67	61.50
5064	NYSE	TFX	Fri, Jun 29, 2012	60.87	61.18	60.50	60.91
5063	NYSE	TFX	Thu, Jun 28, 2012	59.50	60.28	59.24	60.27
5062	NYSE	TFX	Wed, Jun 27, 2012	60.01	60.86	59.87	60.32
5061	NYSE	TFX	Tue, Jun 26, 2012	60.06	60.11	59.65	59.69
5060	NYSE	TFX	Mon, Jun 25, 2012	59.65	60.56	59.65	59.96
5059	NYSE	TFX	Fri, Jun 22, 2012	60.18	60.91	60.10	60.78
5058	NYSE	TFX	Thu, Jun 21, 2012	61.15	61.55	59.81	60.08
5057	NYSE	TFX	Wed, Jun 20, 2012	60.88	61.43	60.67	61.09
5056	NYSE	TFX	Tue, Jun 19, 2012	60.48	61.44	60.48	60.88
5055	NYSE	TFX	Mon, Jun 18, 2012	59.08	60.60	59.08	60.50
5054	NYSE	TFX	Fri, Jun 15, 2012	59.10	59.38	58.96	59.29
5053	NYSE	TFX	Thu, Jun 14, 2012	58.97	59.75	58.75	59.00
5052	NYSE	TFX	Wed, Jun 13, 2012	59.49	59.94	58.84	59.08
5051	NYSE	TFX	Tue, Jun 12, 2012	59.48	60.04	59.25	59.58
5050	NYSE	TFX	Mon, Jun 11, 2012	60.00	60.31	59.28	59.37
5049	NYSE	TFX	Fri, Jun 8, 2012	59.00	59.85	58.68	59.66
5048	NYSE	TFX	Thu, Jun 7, 2012	59.68	59.91	59.24	59.27
5047	NYSE	TFX	Wed, Jun 6, 2012	58.65	59.55	58.52	59.15
5046	NYSE	TFX	Tue, Jun 5, 2012	57.45	58.27	57.26	58.24
5045	NYSE	TFX	Mon, Jun 4, 2012	58.17	58.31	57.28	57.73
5044	NYSE	TFX	Fri, Jun 1, 2012	58.57	58.80	57.83	57.97
5043	NYSE	TFX	Thu, May 31, 2012	59.63	59.82	58.71	59.40
5042	NYSE	TFX	Wed, May 30, 2012	60.27	60.29	59.51	59.66
5041	NYSE	TFX	Tue, May 29, 2012	60.45	61.19	60.45	60.66
5040	NYSE	TFX	Fri, May 25, 2012	59.18	60.50	58.98	59.98
5039	NYSE	TFX	Thu, May 24, 2012	59.00	59.55	58.65	59.02
5038	NYSE	TFX	Wed, May 23, 2012	58.82	59.09	58.03	58.91
5037	NYSE	TFX	Tue, May 22, 2012	59.27	59.46	58.64	58.89
5036	NYSE	TFX	Mon, May 21, 2012	58.10	59.30	58.10	59.20
5035	NYSE	TFX	Fri, May 18, 2012	59.11	59.11	57.90	58.12
5034	NYSE	TFX	Thu, May 17, 2012	60.05	60.06	58.76	58.90
5033	NYSE	TFX	Wed, May 16, 2012	60.24	60.55	59.90	59.92
5032	NYSE	TFX	Tue, May 15, 2012	60.53	60.56	59.96	60.12
5031	NYSE	TFX	Mon, May 14, 2012	60.40	60.88	60.13	60.65
5030	NYSE	TFX	Fri, May 11, 2012	61.05	61.52	60.64	60.82
5029	NYSE	TFX	Thu, May 10, 2012	61.78	62.15	61.42	61.68
5028	NYSE	TFX	Wed, May 9, 2012	61.68	61.68	60.86	61.42
5027	NYSE	TFX	Tue, May 8, 2012	61.75	62.40	61.48	62.15
5026	NYSE	TFX	Mon, May 7, 2012	61.82	62.29	61.48	62.20
5025	NYSE	TFX	Fri, May 4, 2012	62.54	62.94	61.57	61.86
5024	NYSE	TFX	Thu, May 3, 2012	63.13	63.20	62.23	62.80
5023	NYSE	TFX	Wed, May 2, 2012	63.47	63.77	63.04	63.24
5022	NYSE	TFX	Tue, May 1, 2012	64.79	64.79	60.89	63.66
5021	NYSE	TFX	Mon, Apr 30, 2012	63.19	63.20	62.54	62.67
5020	NYSE	TFX	Fri, Apr 27, 2012	63.07	63.65	62.76	63.08
5019	NYSE	TFX	Thu, Apr 26, 2012	62.18	62.99	62.07	62.77
5018	NYSE	TFX	Wed, Apr 25, 2012	62.17	62.84	62.15	62.31
5017	NYSE	TFX	Tue, Apr 24, 2012	61.31	62.57	61.12	61.93
5016	NYSE	TFX	Mon, Apr 23, 2012	61.70	61.71	60.44	61.38
5015	NYSE	TFX	Fri, Apr 20, 2012	62.52	63.37	62.30	62.44
5014	NYSE	TFX	Thu, Apr 19, 2012	62.27	62.59	61.67	62.38
5013	NYSE	TFX	Wed, Apr 18, 2012	61.21	62.49	61.20	62.12
5012	NYSE	TFX	Tue, Apr 17, 2012	60.83	62.01	60.83	61.42
5011	NYSE	TFX	Mon, Apr 16, 2012	60.57	60.82	59.94	60.51
5010	NYSE	TFX	Fri, Apr 13, 2012	61.25	61.70	60.30	60.32
5009	NYSE	TFX	Thu, Apr 12, 2012	60.51	61.70	60.51	61.30
5008	NYSE	TFX	Wed, Apr 11, 2012	60.90	61.07	60.10	60.57
5007	NYSE	TFX	Tue, Apr 10, 2012	61.22	61.51	60.28	60.40
5006	NYSE	TFX	Mon, Apr 9, 2012	61.10	61.31	60.48	61.19
5005	NYSE	TFX	Thu, Apr 5, 2012	61.60	62.00	61.34	61.87
5004	NYSE	TFX	Wed, Apr 4, 2012	62.23	62.34	61.37	61.68
5003	NYSE	TFX	Tue, Apr 3, 2012	61.04	63.06	61.04	62.70
5002	NYSE	TFX	Mon, Apr 2, 2012	61.08	61.90	61.08	61.24
5001	NYSE	TFX	Fri, Mar 30, 2012	61.50	61.68	61.15	61.15
5000	NYSE	TFX	Thu, Mar 29, 2012	61.62	61.91	61.05	61.36
4999	NYSE	TFX	Wed, Mar 28, 2012	61.82	62.04	61.52	62.04
4998	NYSE	TFX	Tue, Mar 27, 2012	60.49	61.92	60.49	61.72
4997	NYSE	TFX	Mon, Mar 26, 2012	59.79	60.68	59.70	60.68
4996	NYSE	TFX	Fri, Mar 23, 2012	59.35	59.43	58.79	59.32
4995	NYSE	TFX	Thu, Mar 22, 2012	59.23	59.34	58.68	59.13
4994	NYSE	TFX	Wed, Mar 21, 2012	59.87	59.88	59.13	59.48
4993	NYSE	TFX	Tue, Mar 20, 2012	60.14	60.30	59.76	59.83
4992	NYSE	TFX	Mon, Mar 19, 2012	60.41	60.61	59.86	60.32
4991	NYSE	TFX	Fri, Mar 16, 2012	60.73	60.73	60.31	60.36
4990	NYSE	TFX	Thu, Mar 15, 2012	59.05	60.44	58.83	60.35
4989	NYSE	TFX	Wed, Mar 14, 2012	59.69	59.75	58.85	59.09
4988	NYSE	TFX	Tue, Mar 13, 2012	59.07	59.81	58.94	59.81
4987	NYSE	TFX	Mon, Mar 12, 2012	59.48	59.64	58.60	58.71
4986	NYSE	TFX	Fri, Mar 9, 2012	58.57	60.22	58.52	59.42
4985	NYSE	TFX	Thu, Mar 8, 2012	58.35	58.82	58.00	58.62
4984	NYSE	TFX	Wed, Mar 7, 2012	58.30	58.35	57.85	58.01
4983	NYSE	TFX	Tue, Mar 6, 2012	58.37	58.49	57.78	58.07
4982	NYSE	TFX	Mon, Mar 5, 2012	58.47	59.06	58.40	58.87
4981	NYSE	TFX	Fri, Mar 2, 2012	58.68	58.71	57.78	58.47
4980	NYSE	TFX	Thu, Mar 1, 2012	58.97	59.20	58.42	58.73
4979	NYSE	TFX	Wed, Feb 29, 2012	59.83	60.20	59.00	59.27
4978	NYSE	TFX	Tue, Feb 28, 2012	59.99	60.35	59.36	59.75
4977	NYSE	TFX	Mon, Feb 27, 2012	60.14	60.19	58.92	60.03
4976	NYSE	TFX	Fri, Feb 24, 2012	59.39	60.66	58.85	60.61
4975	NYSE	TFX	Thu, Feb 23, 2012	60.93	60.93	58.72	59.50
4974	NYSE	TFX	Wed, Feb 22, 2012	62.17	62.80	61.95	62.35
4973	NYSE	TFX	Tue, Feb 21, 2012	63.13	63.13	61.87	62.43
4972	NYSE	TFX	Fri, Feb 17, 2012	63.89	63.89	62.50	62.93
4971	NYSE	TFX	Thu, Feb 16, 2012	62.79	63.91	62.68	63.56
4970	NYSE	TFX	Wed, Feb 15, 2012	63.00	63.48	62.29	62.79
4969	NYSE	TFX	Tue, Feb 14, 2012	62.18	62.92	62.11	62.85
4968	NYSE	TFX	Mon, Feb 13, 2012	62.34	62.53	62.11	62.45
4967	NYSE	TFX	Fri, Feb 10, 2012	61.56	62.03	61.27	61.85
4966	NYSE	TFX	Thu, Feb 9, 2012	62.02	62.07	61.40	61.98
4965	NYSE	TFX	Wed, Feb 8, 2012	62.34	62.34	61.56	61.79
4964	NYSE	TFX	Tue, Feb 7, 2012	62.07	62.53	61.65	62.15
4963	NYSE	TFX	Mon, Feb 6, 2012	62.27	62.70	62.05	62.26
4962	NYSE	TFX	Fri, Feb 3, 2012	62.49	62.86	62.25	62.55
4961	NYSE	TFX	Thu, Feb 2, 2012	62.00	62.10	61.78	62.03
4960	NYSE	TFX	Wed, Feb 1, 2012	61.50	62.31	61.14	61.93
4959	NYSE	TFX	Tue, Jan 31, 2012	61.49	61.94	60.68	61.19
4958	NYSE	TFX	Mon, Jan 30, 2012	61.02	61.51	60.79	61.05
4957	NYSE	TFX	Fri, Jan 27, 2012	61.03	61.63	60.92	61.50
4956	NYSE	TFX	Thu, Jan 26, 2012	61.35	61.53	61.09	61.46
4955	NYSE	TFX	Wed, Jan 25, 2012	60.36	61.33	60.21	61.08
4954	NYSE	TFX	Tue, Jan 24, 2012	60.14	61.02	60.11	60.31
4953	NYSE	TFX	Mon, Jan 23, 2012	60.11	60.79	60.11	60.32
4952	NYSE	TFX	Fri, Jan 20, 2012	59.92	60.26	59.65	60.14
4951	NYSE	TFX	Thu, Jan 19, 2012	60.23	60.44	59.74	59.92
4950	NYSE	TFX	Wed, Jan 18, 2012	60.15	61.09	60.03	60.25
4949	NYSE	TFX	Tue, Jan 17, 2012	60.89	61.13	60.15	60.19
4948	NYSE	TFX	Fri, Jan 13, 2012	60.78	61.12	60.31	60.45
4947	NYSE	TFX	Thu, Jan 12, 2012	61.38	61.40	60.57	61.15
4946	NYSE	TFX	Wed, Jan 11, 2012	60.53	61.37	60.46	61.09
4945	NYSE	TFX	Tue, Jan 10, 2012	60.62	60.93	60.62	60.75
4944	NYSE	TFX	Mon, Jan 9, 2012	60.85	60.85	59.88	60.30
4943	NYSE	TFX	Fri, Jan 6, 2012	60.82	60.93	60.27	60.73
4942	NYSE	TFX	Thu, Jan 5, 2012	60.58	61.17	60.28	60.90
4941	NYSE	TFX	Wed, Jan 4, 2012	61.20	61.35	60.70	60.90
4940	NYSE	TFX	Tue, Jan 3, 2012	62.19	62.21	61.29	61.50
4939	NYSE	TFX	Fri, Dec 30, 2011	61.65	61.75	61.24	61.29
4938	NYSE	TFX	Thu, Dec 29, 2011	61.00	61.99	60.83	61.84
4937	NYSE	TFX	Wed, Dec 28, 2011	61.78	61.86	60.36	60.58
4936	NYSE	TFX	Tue, Dec 27, 2011	62.05	62.17	61.61	61.99
4935	NYSE	TFX	Fri, Dec 23, 2011	61.94	62.22	61.80	62.03
4934	NYSE	TFX	Thu, Dec 22, 2011	61.55	62.11	61.17	61.95
4933	NYSE	TFX	Wed, Dec 21, 2011	60.65	61.56	60.32	61.52
4932	NYSE	TFX	Tue, Dec 20, 2011	60.49	61.37	60.49	60.94
4931	NYSE	TFX	Mon, Dec 19, 2011	60.12	60.84	59.32	59.60
4930	NYSE	TFX	Fri, Dec 16, 2011	60.00	60.57	59.50	60.03
4929	NYSE	TFX	Thu, Dec 15, 2011	59.27	59.95	58.93	59.66
4928	NYSE	TFX	Wed, Dec 14, 2011	58.55	58.92	58.19	58.55
4927	NYSE	TFX	Tue, Dec 13, 2011	59.69	60.06	58.49	58.86
4926	NYSE	TFX	Mon, Dec 12, 2011	59.68	59.68	58.76	59.30
4925	NYSE	TFX	Fri, Dec 9, 2011	58.79	60.34	58.79	60.14
4924	NYSE	TFX	Thu, Dec 8, 2011	59.58	59.66	58.68	58.86
4923	NYSE	TFX	Wed, Dec 7, 2011	59.91	60.39	59.03	60.17
4922	NYSE	TFX	Tue, Dec 6, 2011	60.12	60.67	59.86	60.37
4921	NYSE	TFX	Mon, Dec 5, 2011	60.50	60.89	59.79	60.15
4920	NYSE	TFX	Fri, Dec 2, 2011	61.42	61.63	59.55	59.67
4919	NYSE	TFX	Thu, Dec 1, 2011	60.46	61.68	60.46	60.98
4918	NYSE	TFX	Wed, Nov 30, 2011	60.35	61.37	60.33	60.88
4917	NYSE	TFX	Tue, Nov 29, 2011	58.64	59.30	58.44	58.67
4916	NYSE	TFX	Mon, Nov 28, 2011	58.33	58.91	57.96	58.60
4915	NYSE	TFX	Fri, Nov 25, 2011	57.04	57.69	56.79	56.79
4914	NYSE	TFX	Wed, Nov 23, 2011	58.05	58.33	56.89	57.28
4913	NYSE	TFX	Tue, Nov 22, 2011	58.35	58.92	57.85	58.65
4912	NYSE	TFX	Mon, Nov 21, 2011	58.85	59.22	58.27	58.50
4911	NYSE	TFX	Fri, Nov 18, 2011	59.68	60.31	59.16	59.87
4910	NYSE	TFX	Thu, Nov 17, 2011	59.71	60.12	59.02	59.29
4909	NYSE	TFX	Wed, Nov 16, 2011	59.43	61.03	59.15	59.92
4908	NYSE	TFX	Tue, Nov 15, 2011	58.30	59.95	58.09	59.82
4907	NYSE	TFX	Mon, Nov 14, 2011	59.56	59.69	58.35	58.56
4906	NYSE	TFX	Fri, Nov 11, 2011	58.71	59.79	58.65	59.57
4905	NYSE	TFX	Thu, Nov 10, 2011	59.25	59.72	57.94	58.16
4904	NYSE	TFX	Wed, Nov 9, 2011	59.37	59.86	58.89	59.32
4903	NYSE	TFX	Tue, Nov 8, 2011	60.26	61.03	59.95	60.80
4902	NYSE	TFX	Mon, Nov 7, 2011	59.97	60.55	58.63	59.83
4901	NYSE	TFX	Fri, Nov 4, 2011	60.07	60.34	59.28	60.18
4900	NYSE	TFX	Thu, Nov 3, 2011	59.70	60.77	59.27	60.53
4899	NYSE	TFX	Wed, Nov 2, 2011	58.83	59.46	58.59	58.90
4898	NYSE	TFX	Tue, Nov 1, 2011	58.04	58.72	57.72	58.16
4897	NYSE	TFX	Mon, Oct 31, 2011	60.83	60.87	59.74	59.86
4896	NYSE	TFX	Fri, Oct 28, 2011	59.59	60.99	59.29	60.98
4895	NYSE	TFX	Thu, Oct 27, 2011	59.79	60.17	58.78	59.89
4894	NYSE	TFX	Wed, Oct 26, 2011	58.55	59.00	57.12	58.02
4893	NYSE	TFX	Tue, Oct 25, 2011	58.84	58.84	57.26	57.54
4892	NYSE	TFX	Mon, Oct 24, 2011	58.00	58.81	57.66	58.75
4891	NYSE	TFX	Fri, Oct 21, 2011	55.75	57.86	55.45	57.82
4890	NYSE	TFX	Thu, Oct 20, 2011	55.77	55.87	54.66	55.34
4889	NYSE	TFX	Wed, Oct 19, 2011	55.84	56.28	55.58	55.88
4888	NYSE	TFX	Tue, Oct 18, 2011	54.91	56.31	54.46	55.71
4887	NYSE	TFX	Mon, Oct 17, 2011	55.80	55.89	54.72	54.94
4886	NYSE	TFX	Fri, Oct 14, 2011	56.18	56.56	55.84	56.29
4885	NYSE	TFX	Thu, Oct 13, 2011	55.50	55.88	54.88	55.61
4884	NYSE	TFX	Wed, Oct 12, 2011	56.13	56.96	55.76	55.89
4883	NYSE	TFX	Tue, Oct 11, 2011	55.20	56.34	55.20	55.95
4882	NYSE	TFX	Mon, Oct 10, 2011	55.24	55.91	54.92	55.46
4881	NYSE	TFX	Fri, Oct 7, 2011	54.80	55.09	53.94	54.28
4880	NYSE	TFX	Thu, Oct 6, 2011	53.97	54.86	53.67	54.80
4879	NYSE	TFX	Wed, Oct 5, 2011	53.33	54.32	53.16	54.15
4878	NYSE	TFX	Tue, Oct 4, 2011	50.86	53.41	50.50	53.30
4877	NYSE	TFX	Mon, Oct 3, 2011	53.50	54.12	51.32	51.32
4876	NYSE	TFX	Fri, Sep 30, 2011	53.86	54.92	53.75	53.77
4875	NYSE	TFX	Thu, Sep 29, 2011	54.75	54.98	53.56	54.65
4874	NYSE	TFX	Wed, Sep 28, 2011	55.25	55.49	53.77	53.80
4873	NYSE	TFX	Tue, Sep 27, 2011	54.92	56.19	54.72	55.13
4872	NYSE	TFX	Mon, Sep 26, 2011	53.33	53.90	52.66	53.80
4871	NYSE	TFX	Fri, Sep 23, 2011	52.26	53.14	51.79	52.81
4870	NYSE	TFX	Thu, Sep 22, 2011	51.14	52.98	51.14	52.68
4869	NYSE	TFX	Wed, Sep 21, 2011	55.00	55.25	53.03	53.10
4868	NYSE	TFX	Tue, Sep 20, 2011	55.54	56.68	55.17	55.19
4867	NYSE	TFX	Mon, Sep 19, 2011	55.49	55.87	54.89	55.39
4866	NYSE	TFX	Fri, Sep 16, 2011	56.63	56.96	56.16	56.55
4865	NYSE	TFX	Thu, Sep 15, 2011	56.48	56.56	55.58	56.33
4864	NYSE	TFX	Wed, Sep 14, 2011	54.60	56.65	54.40	55.85
4863	NYSE	TFX	Tue, Sep 13, 2011	53.56	54.71	53.52	54.31
4862	NYSE	TFX	Mon, Sep 12, 2011	53.06	53.75	52.38	53.56
4861	NYSE	TFX	Fri, Sep 9, 2011	55.00	55.34	53.53	53.91
4860	NYSE	TFX	Thu, Sep 8, 2011	56.04	56.76	55.51	55.54
4859	NYSE	TFX	Wed, Sep 7, 2011	55.52	57.07	55.31	56.69
4858	NYSE	TFX	Tue, Sep 6, 2011	53.86	54.93	53.30	54.65
4857	NYSE	TFX	Fri, Sep 2, 2011	55.43	56.25	54.75	54.94
4856	NYSE	TFX	Thu, Sep 1, 2011	56.67	58.63	56.43	56.61
4855	NYSE	TFX	Wed, Aug 31, 2011	56.75	57.80	56.75	57.52
4854	NYSE	TFX	Tue, Aug 30, 2011	55.91	56.68	55.64	56.40
4853	NYSE	TFX	Mon, Aug 29, 2011	54.15	56.43	54.10	56.26
4852	NYSE	TFX	Fri, Aug 26, 2011	52.17	53.70	51.20	53.56
4851	NYSE	TFX	Thu, Aug 25, 2011	53.32	53.79	51.85	52.17
4850	NYSE	TFX	Wed, Aug 24, 2011	51.67	53.00	51.56	52.91
4849	NYSE	TFX	Tue, Aug 23, 2011	50.14	51.82	49.77	51.82
4848	NYSE	TFX	Mon, Aug 22, 2011	50.86	51.27	49.43	49.89
4847	NYSE	TFX	Fri, Aug 19, 2011	49.56	50.64	49.56	49.87
4846	NYSE	TFX	Thu, Aug 18, 2011	51.24	51.45	49.75	50.00
4845	NYSE	TFX	Wed, Aug 17, 2011	53.02	53.85	52.27	52.56
4844	NYSE	TFX	Tue, Aug 16, 2011	52.18	53.00	51.83	52.83
4843	NYSE	TFX	Mon, Aug 15, 2011	52.59	52.88	52.00	52.74
4842	NYSE	TFX	Fri, Aug 12, 2011	51.77	52.22	51.15	52.17
4841	NYSE	TFX	Thu, Aug 11, 2011	50.17	51.81	49.40	51.38
4840	NYSE	TFX	Wed, Aug 10, 2011	51.45	51.96	49.75	49.85
4839	NYSE	TFX	Tue, Aug 9, 2011	50.48	52.49	49.51	52.42
4838	NYSE	TFX	Mon, Aug 8, 2011	51.38	52.09	49.51	49.51
4837	NYSE	TFX	Fri, Aug 5, 2011	54.11	54.11	51.73	53.00
4836	NYSE	TFX	Thu, Aug 4, 2011	56.22	56.47	53.56	53.61
4835	NYSE	TFX	Wed, Aug 3, 2011	57.43	57.61	56.05	56.76
4834	NYSE	TFX	Tue, Aug 2, 2011	58.59	59.24	57.30	57.36
4833	NYSE	TFX	Mon, Aug 1, 2011	60.60	60.61	58.41	58.86
4832	NYSE	TFX	Fri, Jul 29, 2011	60.62	61.18	60.20	60.23
4831	NYSE	TFX	Thu, Jul 28, 2011	62.05	62.24	60.86	61.24
4830	NYSE	TFX	Wed, Jul 27, 2011	61.83	64.56	61.52	62.00
4829	NYSE	TFX	Tue, Jul 26, 2011	60.71	61.35	59.62	60.67
4828	NYSE	TFX	Mon, Jul 25, 2011	62.52	62.52	60.65	60.78
4827	NYSE	TFX	Fri, Jul 22, 2011	62.73	63.17	62.12	63.14
4826	NYSE	TFX	Thu, Jul 21, 2011	62.50	63.03	62.27	62.88
4825	NYSE	TFX	Wed, Jul 20, 2011	62.04	62.52	61.52	62.23
4824	NYSE	TFX	Tue, Jul 19, 2011	61.73	62.15	61.58	62.10
4823	NYSE	TFX	Mon, Jul 18, 2011	61.68	61.80	60.90	61.38
4822	NYSE	TFX	Fri, Jul 15, 2011	62.02	62.02	61.38	61.78
4821	NYSE	TFX	Thu, Jul 14, 2011	62.84	63.04	61.57	61.75
4820	NYSE	TFX	Wed, Jul 13, 2011	62.66	63.26	62.39	62.85
4819	NYSE	TFX	Tue, Jul 12, 2011	61.95	62.76	61.95	62.55
4818	NYSE	TFX	Mon, Jul 11, 2011	61.95	62.29	61.90	62.18
4817	NYSE	TFX	Fri, Jul 8, 2011	62.20	62.72	62.08	62.64
4816	NYSE	TFX	Thu, Jul 7, 2011	63.18	63.31	62.63	62.69
4815	NYSE	TFX	Wed, Jul 6, 2011	62.30	62.93	62.21	62.81
4814	NYSE	TFX	Tue, Jul 5, 2011	62.40	62.40	61.94	62.31
4813	NYSE	TFX	Fri, Jul 1, 2011	61.30	62.44	61.27	62.43
4812	NYSE	TFX	Thu, Jun 30, 2011	60.72	61.37	60.66	61.06
4811	NYSE	TFX	Wed, Jun 29, 2011	60.25	60.73	59.92	60.51
4810	NYSE	TFX	Tue, Jun 28, 2011	60.03	60.12	59.68	60.10
4809	NYSE	TFX	Mon, Jun 27, 2011	59.27	60.05	59.23	59.86
4808	NYSE	TFX	Fri, Jun 24, 2011	59.91	60.00	58.95	59.48
4807	NYSE	TFX	Thu, Jun 23, 2011	59.82	59.97	58.32	59.93
4806	NYSE	TFX	Wed, Jun 22, 2011	60.79	61.00	60.41	60.47
4805	NYSE	TFX	Tue, Jun 21, 2011	60.72	60.89	60.59	60.85
4804	NYSE	TFX	Mon, Jun 20, 2011	59.50	60.45	59.50	60.35
4803	NYSE	TFX	Fri, Jun 17, 2011	60.56	60.57	59.63	59.82
4802	NYSE	TFX	Thu, Jun 16, 2011	59.49	60.35	58.48	59.95
4801	NYSE	TFX	Wed, Jun 15, 2011	60.33	60.63	59.55	59.75
4800	NYSE	TFX	Tue, Jun 14, 2011	59.39	60.99	59.26	60.73
4799	NYSE	TFX	Mon, Jun 13, 2011	59.57	59.70	58.97	59.03
4798	NYSE	TFX	Fri, Jun 10, 2011	59.47	59.91	58.94	59.51
4797	NYSE	TFX	Thu, Jun 9, 2011	58.97	60.05	58.79	59.87
4796	NYSE	TFX	Wed, Jun 8, 2011	58.93	59.20	58.51	58.90
4795	NYSE	TFX	Tue, Jun 7, 2011	58.84	59.37	58.38	58.98
4794	NYSE	TFX	Mon, Jun 6, 2011	58.60	58.75	58.19	58.55
4793	NYSE	TFX	Fri, Jun 3, 2011	58.89	58.91	58.34	58.61
4792	NYSE	TFX	Thu, Jun 2, 2011	61.40	61.40	58.93	59.31
4791	NYSE	TFX	Wed, Jun 1, 2011	61.91	61.98	61.18	61.47
4790	NYSE	TFX	Tue, May 31, 2011	62.31	62.31	61.62	62.10
4789	NYSE	TFX	Fri, May 27, 2011	61.44	61.77	61.39	61.58
4788	NYSE	TFX	Thu, May 26, 2011	60.85	61.48	60.73	61.40
4787	NYSE	TFX	Wed, May 25, 2011	60.56	61.07	60.29	61.03
4786	NYSE	TFX	Tue, May 24, 2011	60.93	60.93	60.40	60.71
4785	NYSE	TFX	Mon, May 23, 2011	61.34	61.81	60.39	60.66
4784	NYSE	TFX	Fri, May 20, 2011	62.78	62.92	61.74	62.43
4783	NYSE	TFX	Thu, May 19, 2011	62.89	63.15	62.47	62.95
4782	NYSE	TFX	Wed, May 18, 2011	62.39	62.78	62.10	62.64
4781	NYSE	TFX	Tue, May 17, 2011	62.58	62.58	61.96	62.21
4780	NYSE	TFX	Mon, May 16, 2011	62.07	63.17	61.96	62.82
4779	NYSE	TFX	Fri, May 13, 2011	63.06	63.21	62.11	62.29
4778	NYSE	TFX	Thu, May 12, 2011	63.27	63.50	62.74	63.14
4777	NYSE	TFX	Wed, May 11, 2011	63.68	64.05	63.53	63.81
4776	NYSE	TFX	Tue, May 10, 2011	63.20	63.75	62.56	63.60
4775	NYSE	TFX	Mon, May 9, 2011	62.41	63.18	62.15	63.09
4774	NYSE	TFX	Fri, May 6, 2011	63.11	63.13	62.32	62.41
4773	NYSE	TFX	Thu, May 5, 2011	62.30	62.55	62.11	62.28
4772	NYSE	TFX	Wed, May 4, 2011	63.12	63.27	62.14	62.51
4771	NYSE	TFX	Tue, May 3, 2011	62.86	63.15	62.76	63.11
4770	NYSE	TFX	Mon, May 2, 2011	63.18	63.18	62.63	62.85
4769	NYSE	TFX	Fri, Apr 29, 2011	62.40	63.03	62.05	63.01
4768	NYSE	TFX	Thu, Apr 28, 2011	62.60	62.94	62.35	62.41
4767	NYSE	TFX	Wed, Apr 27, 2011	62.40	62.83	62.14	62.79
4766	NYSE	TFX	Tue, Apr 26, 2011	60.50	62.25	59.67	62.08
4765	NYSE	TFX	Mon, Apr 25, 2011	60.95	61.00	60.61	61.00
4764	NYSE	TFX	Thu, Apr 21, 2011	61.00	61.03	60.73	60.97
4763	NYSE	TFX	Wed, Apr 20, 2011	61.20	61.20	60.80	61.00
4762	NYSE	TFX	Tue, Apr 19, 2011	60.07	60.71	60.07	60.71
4761	NYSE	TFX	Mon, Apr 18, 2011	60.47	60.50	59.60	60.00
4760	NYSE	TFX	Fri, Apr 15, 2011	60.28	61.20	60.28	60.95
4759	NYSE	TFX	Thu, Apr 14, 2011	57.87	60.21	57.67	60.09
4758	NYSE	TFX	Wed, Apr 13, 2011	58.38	58.51	57.88	58.13
4757	NYSE	TFX	Tue, Apr 12, 2011	57.63	58.25	57.51	58.11
4756	NYSE	TFX	Mon, Apr 11, 2011	58.22	58.58	57.70	57.82
4755	NYSE	TFX	Fri, Apr 8, 2011	58.76	58.92	57.88	58.13
4754	NYSE	TFX	Thu, Apr 7, 2011	59.00	59.28	58.42	58.46
4753	NYSE	TFX	Wed, Apr 6, 2011	58.97	59.16	58.71	58.80
4752	NYSE	TFX	Tue, Apr 5, 2011	59.00	59.00	58.76	58.80
4751	NYSE	TFX	Mon, Apr 4, 2011	58.78	59.00	58.71	59.00
4750	NYSE	TFX	Fri, Apr 1, 2011	58.27	58.73	58.21	58.73
4749	NYSE	TFX	Thu, Mar 31, 2011	57.45	58.21	57.34	57.98
4748	NYSE	TFX	Wed, Mar 30, 2011	57.12	57.92	57.08	57.47
4747	NYSE	TFX	Tue, Mar 29, 2011	57.03	57.22	56.59	57.02
4746	NYSE	TFX	Mon, Mar 28, 2011	56.62	57.20	56.61	57.03
4745	NYSE	TFX	Fri, Mar 25, 2011	57.18	57.63	56.60	56.62
4744	NYSE	TFX	Thu, Mar 24, 2011	56.63	57.10	56.35	57.05
4743	NYSE	TFX	Wed, Mar 23, 2011	56.93	56.93	55.90	56.30
4742	NYSE	TFX	Tue, Mar 22, 2011	58.01	58.16	57.25	57.32
4741	NYSE	TFX	Mon, Mar 21, 2011	57.27	58.28	57.26	57.80
4740	NYSE	TFX	Fri, Mar 18, 2011	56.57	57.04	56.16	56.82
4739	NYSE	TFX	Thu, Mar 17, 2011	56.29	56.44	55.90	56.19
4738	NYSE	TFX	Wed, Mar 16, 2011	55.91	56.37	55.56	55.68
4737	NYSE	TFX	Tue, Mar 15, 2011	54.96	56.28	54.25	56.01
4736	NYSE	TFX	Mon, Mar 14, 2011	56.68	56.91	56.00	56.23
4735	NYSE	TFX	Fri, Mar 11, 2011	56.76	57.23	56.49	56.88
4734	NYSE	TFX	Thu, Mar 10, 2011	57.89	57.89	56.91	57.08
4733	NYSE	TFX	Wed, Mar 9, 2011	58.43	58.60	58.05	58.26
4732	NYSE	TFX	Tue, Mar 8, 2011	58.05	58.60	57.83	58.32
4731	NYSE	TFX	Mon, Mar 7, 2011	59.02	59.28	58.00	58.03
4730	NYSE	TFX	Fri, Mar 4, 2011	58.78	59.16	58.52	59.10
4729	NYSE	TFX	Thu, Mar 3, 2011	58.50	59.22	58.35	59.00
4728	NYSE	TFX	Wed, Mar 2, 2011	57.60	58.32	57.28	57.90
4727	NYSE	TFX	Tue, Mar 1, 2011	58.64	58.92	57.69	57.78
4726	NYSE	TFX	Mon, Feb 28, 2011	59.08	59.17	58.32	58.39
4725	NYSE	TFX	Fri, Feb 25, 2011	59.82	59.82	57.31	58.65
4724	NYSE	TFX	Thu, Feb 24, 2011	59.66	60.23	59.35	59.95
4723	NYSE	TFX	Wed, Feb 23, 2011	60.39	60.39	59.22	59.72
4722	NYSE	TFX	Tue, Feb 22, 2011	61.06	61.17	60.05	60.22
4721	NYSE	TFX	Fri, Feb 18, 2011	60.57	61.58	60.44	61.36
4720	NYSE	TFX	Thu, Feb 17, 2011	60.89	61.50	60.46	60.49
4719	NYSE	TFX	Wed, Feb 16, 2011	59.64	61.41	59.64	60.87
4718	NYSE	TFX	Tue, Feb 15, 2011	59.24	59.77	59.20	59.64
4717	NYSE	TFX	Mon, Feb 14, 2011	59.77	59.88	59.14	59.31
4716	NYSE	TFX	Fri, Feb 11, 2011	58.98	59.89	58.95	59.71
4715	NYSE	TFX	Thu, Feb 10, 2011	59.71	59.83	59.05	59.16
4714	NYSE	TFX	Wed, Feb 9, 2011	58.73	60.00	58.65	59.88
4713	NYSE	TFX	Tue, Feb 8, 2011	58.47	58.80	57.97	58.80
4712	NYSE	TFX	Mon, Feb 7, 2011	57.82	58.82	57.80	58.52
4711	NYSE	TFX	Fri, Feb 4, 2011	57.69	57.99	57.48	57.88
4710	NYSE	TFX	Thu, Feb 3, 2011	57.37	57.87	57.37	57.60
4709	NYSE	TFX	Wed, Feb 2, 2011	57.71	57.77	56.88	57.52
4708	NYSE	TFX	Tue, Feb 1, 2011	57.85	58.11	57.75	57.92
4707	NYSE	TFX	Mon, Jan 31, 2011	56.59	57.47	56.29	57.32
4706	NYSE	TFX	Fri, Jan 28, 2011	57.70	57.72	56.11	56.32
4705	NYSE	TFX	Thu, Jan 27, 2011	57.52	57.97	57.43	57.81
4704	NYSE	TFX	Wed, Jan 26, 2011	57.52	57.82	57.19	57.47
4703	NYSE	TFX	Tue, Jan 25, 2011	57.12	57.64	56.60	57.49
4702	NYSE	TFX	Mon, Jan 24, 2011	56.33	57.30	56.15	57.23
4701	NYSE	TFX	Fri, Jan 21, 2011	56.96	56.96	56.12	56.14
4700	NYSE	TFX	Thu, Jan 20, 2011	56.93	57.32	56.60	56.68
4699	NYSE	TFX	Wed, Jan 19, 2011	57.19	57.42	56.80	57.05
4698	NYSE	TFX	Tue, Jan 18, 2011	56.20	57.27	56.02	57.27
4697	NYSE	TFX	Fri, Jan 14, 2011	55.67	56.29	55.67	56.28
4696	NYSE	TFX	Thu, Jan 13, 2011	55.60	56.00	55.49	55.84
4695	NYSE	TFX	Wed, Jan 12, 2011	54.66	55.57	54.51	55.56
4694	NYSE	TFX	Tue, Jan 11, 2011	54.25	54.50	54.13	54.44
4693	NYSE	TFX	Mon, Jan 10, 2011	54.06	54.34	53.89	54.23
4692	NYSE	TFX	Fri, Jan 7, 2011	54.47	54.55	53.64	54.14
4691	NYSE	TFX	Thu, Jan 6, 2011	54.41	54.43	54.06	54.37
4690	NYSE	TFX	Wed, Jan 5, 2011	53.80	54.32	53.76	54.19
4689	NYSE	TFX	Tue, Jan 4, 2011	54.21	54.21	53.05	53.88
4688	NYSE	TFX	Mon, Jan 3, 2011	54.08	54.22	53.85	54.09
4687	NYSE	TFX	Fri, Dec 31, 2010	54.38	54.40	53.76	53.81
4686	NYSE	TFX	Thu, Dec 30, 2010	54.44	54.76	54.17	54.53
4685	NYSE	TFX	Wed, Dec 29, 2010	54.76	54.84	54.39	54.44
4684	NYSE	TFX	Tue, Dec 28, 2010	54.92	54.98	54.42	54.76
4683	NYSE	TFX	Mon, Dec 27, 2010	54.73	54.93	54.45	54.88
4682	NYSE	TFX	Thu, Dec 23, 2010	55.25	55.44	54.84	54.95
4681	NYSE	TFX	Wed, Dec 22, 2010	55.45	55.63	54.73	55.03
4680	NYSE	TFX	Tue, Dec 21, 2010	55.44	55.65	55.27	55.60
4679	NYSE	TFX	Mon, Dec 20, 2010	55.59	55.59	55.03	55.32
4678	NYSE	TFX	Fri, Dec 17, 2010	55.78	55.78	55.36	55.62
4677	NYSE	TFX	Thu, Dec 16, 2010	55.25	55.76	55.11	55.71
4676	NYSE	TFX	Wed, Dec 15, 2010	54.39	55.62	54.39	55.23
4675	NYSE	TFX	Tue, Dec 14, 2010	53.48	54.64	53.46	54.57
4674	NYSE	TFX	Mon, Dec 13, 2010	53.49	53.49	53.14	53.44
4673	NYSE	TFX	Fri, Dec 10, 2010	52.33	53.38	52.33	53.22
4672	NYSE	TFX	Thu, Dec 9, 2010	51.53	52.32	50.21	52.28
4671	NYSE	TFX	Wed, Dec 8, 2010	51.00	51.89	51.00	51.60
4670	NYSE	TFX	Tue, Dec 7, 2010	51.60	51.64	50.17	51.01
4669	NYSE	TFX	Mon, Dec 6, 2010	50.60	51.46	50.25	51.22
4668	NYSE	TFX	Fri, Dec 3, 2010	50.48	50.65	49.83	50.53
4667	NYSE	TFX	Thu, Dec 2, 2010	50.46	51.07	50.25	50.73
4666	NYSE	TFX	Wed, Dec 1, 2010	50.69	50.70	50.13	50.27
4665	NYSE	TFX	Tue, Nov 30, 2010	50.36	50.36	49.79	49.94
4664	NYSE	TFX	Mon, Nov 29, 2010	51.60	51.76	50.59	50.89
4663	NYSE	TFX	Fri, Nov 26, 2010	51.85	52.09	51.69	51.91
4662	NYSE	TFX	Wed, Nov 24, 2010	52.37	52.62	52.05	52.22
4661	NYSE	TFX	Tue, Nov 23, 2010	52.23	52.23	51.62	51.96
4660	NYSE	TFX	Mon, Nov 22, 2010	52.42	52.83	52.31	52.67
4659	NYSE	TFX	Fri, Nov 19, 2010	52.81	53.03	52.58	52.62
4658	NYSE	TFX	Thu, Nov 18, 2010	53.41	53.75	52.82	52.96
4657	NYSE	TFX	Wed, Nov 17, 2010	53.13	53.32	52.85	52.95
4656	NYSE	TFX	Tue, Nov 16, 2010	53.60	53.82	52.90	53.13
4655	NYSE	TFX	Mon, Nov 15, 2010	54.34	54.58	53.88	54.04
4654	NYSE	TFX	Fri, Nov 12, 2010	54.12	54.35	53.91	54.07
4653	NYSE	TFX	Thu, Nov 11, 2010	54.09	54.54	53.91	54.38
4652	NYSE	TFX	Wed, Nov 10, 2010	54.91	54.91	54.05	54.54
4651	NYSE	TFX	Tue, Nov 9, 2010	55.38	55.42	54.86	55.16
4650	NYSE	TFX	Mon, Nov 8, 2010	55.50	55.59	54.78	55.35
4649	NYSE	TFX	Fri, Nov 5, 2010	55.88	55.88	55.26	55.61
4648	NYSE	TFX	Thu, Nov 4, 2010	56.48	56.61	55.88	55.90
4647	NYSE	TFX	Wed, Nov 3, 2010	56.33	56.50	55.48	55.99
4646	NYSE	TFX	Tue, Nov 2, 2010	56.53	56.66	56.09	56.21
4645	NYSE	TFX	Mon, Nov 1, 2010	56.07	56.28	55.63	56.00
4644	NYSE	TFX	Fri, Oct 29, 2010	55.96	56.14	55.36	55.75
4643	NYSE	TFX	Thu, Oct 28, 2010	56.29	56.36	55.81	56.12
4642	NYSE	TFX	Wed, Oct 27, 2010	57.17	57.17	54.27	56.00
4641	NYSE	TFX	Tue, Oct 26, 2010	57.89	58.69	57.81	58.12
4640	NYSE	TFX	Mon, Oct 25, 2010	58.48	58.79	58.17	58.26
4639	NYSE	TFX	Fri, Oct 22, 2010	58.15	58.32	57.75	58.15
4638	NYSE	TFX	Thu, Oct 21, 2010	58.66	58.81	57.77	57.95
4637	NYSE	TFX	Wed, Oct 20, 2010	57.31	58.58	57.31	58.36
4636	NYSE	TFX	Tue, Oct 19, 2010	57.22	57.90	56.95	57.09
4635	NYSE	TFX	Mon, Oct 18, 2010	57.29	58.02	57.23	58.02
4634	NYSE	TFX	Fri, Oct 15, 2010	57.68	57.89	57.10	57.23
4633	NYSE	TFX	Thu, Oct 14, 2010	58.21	58.45	57.19	57.39
4632	NYSE	TFX	Wed, Oct 13, 2010	58.09	58.40	57.63	58.15
4631	NYSE	TFX	Tue, Oct 12, 2010	58.28	58.34	57.64	57.77
4630	NYSE	TFX	Mon, Oct 11, 2010	58.10	58.48	57.52	58.34
4629	NYSE	TFX	Fri, Oct 8, 2010	57.88	58.35	57.70	58.14
4628	NYSE	TFX	Thu, Oct 7, 2010	58.31	58.58	57.74	57.82
4627	NYSE	TFX	Wed, Oct 6, 2010	57.95	58.37	57.58	57.92
4626	NYSE	TFX	Tue, Oct 5, 2010	57.04	58.25	56.90	58.00
4625	NYSE	TFX	Mon, Oct 4, 2010	57.15	57.64	56.16	56.48
4624	NYSE	TFX	Fri, Oct 1, 2010	57.20	57.54	56.62	57.17
4623	NYSE	TFX	Thu, Sep 30, 2010	57.38	58.22	56.64	56.78
4622	NYSE	TFX	Wed, Sep 29, 2010	56.79	57.55	56.54	57.09
4621	NYSE	TFX	Tue, Sep 28, 2010	56.58	56.96	55.53	56.83
4620	NYSE	TFX	Mon, Sep 27, 2010	56.52	56.53	55.78	56.33
4619	NYSE	TFX	Fri, Sep 24, 2010	56.12	56.61	56.07	56.60
4618	NYSE	TFX	Thu, Sep 23, 2010	55.53	56.12	55.31	55.35
4617	NYSE	TFX	Wed, Sep 22, 2010	55.56	56.28	55.56	55.95
4616	NYSE	TFX	Tue, Sep 21, 2010	55.33	56.11	55.17	55.76
4615	NYSE	TFX	Mon, Sep 20, 2010	54.60	55.55	54.54	55.46
4614	NYSE	TFX	Fri, Sep 17, 2010	54.29	54.60	54.04	54.54
4613	NYSE	TFX	Thu, Sep 16, 2010	54.00	54.33	53.69	54.06
4612	NYSE	TFX	Wed, Sep 15, 2010	53.54	54.36	53.13	54.25
4611	NYSE	TFX	Tue, Sep 14, 2010	53.03	53.77	52.76	53.56
4610	NYSE	TFX	Mon, Sep 13, 2010	52.87	53.36	52.69	53.06
4609	NYSE	TFX	Fri, Sep 10, 2010	52.29	52.62	51.81	52.51
4608	NYSE	TFX	Thu, Sep 9, 2010	52.06	52.85	51.56	52.28
4607	NYSE	TFX	Wed, Sep 8, 2010	51.70	51.86	51.15	51.53
4606	NYSE	TFX	Tue, Sep 7, 2010	51.05	51.80	50.82	51.68
4605	NYSE	TFX	Fri, Sep 3, 2010	51.12	51.48	50.67	51.20
4604	NYSE	TFX	Thu, Sep 2, 2010	49.61	50.75	49.61	50.72
4603	NYSE	TFX	Wed, Sep 1, 2010	48.77	49.90	48.61	49.79
4602	NYSE	TFX	Tue, Aug 31, 2010	48.90	49.10	47.92	48.06
4601	NYSE	TFX	Mon, Aug 30, 2010	49.76	50.19	49.01	49.07
4600	NYSE	TFX	Fri, Aug 27, 2010	49.64	50.10	49.02	50.03
4599	NYSE	TFX	Thu, Aug 26, 2010	49.65	49.86	49.13	49.35
4598	NYSE	TFX	Wed, Aug 25, 2010	49.28	49.63	48.66	49.51
4597	NYSE	TFX	Tue, Aug 24, 2010	50.48	50.69	49.41	49.51
4596	NYSE	TFX	Mon, Aug 23, 2010	51.80	51.97	51.01	51.05
4595	NYSE	TFX	Fri, Aug 20, 2010	51.13	51.62	50.98	51.44
4594	NYSE	TFX	Thu, Aug 19, 2010	52.57	53.25	51.10	51.41
4593	NYSE	TFX	Wed, Aug 18, 2010	52.49	52.88	51.89	52.67
4592	NYSE	TFX	Tue, Aug 17, 2010	51.83	52.59	51.44	52.51
4591	NYSE	TFX	Mon, Aug 16, 2010	51.22	51.82	50.91	51.31
4590	NYSE	TFX	Fri, Aug 13, 2010	51.32	51.93	51.10	51.52
4589	NYSE	TFX	Thu, Aug 12, 2010	50.74	51.59	50.61	51.43
4588	NYSE	TFX	Wed, Aug 11, 2010	52.00	52.00	51.22	51.74
4587	NYSE	TFX	Tue, Aug 10, 2010	53.23	53.32	52.07	53.20
4586	NYSE	TFX	Mon, Aug 9, 2010	53.01	54.11	52.78	53.59
4585	NYSE	TFX	Fri, Aug 6, 2010	53.57	53.66	52.89	53.46
4584	NYSE	TFX	Thu, Aug 5, 2010	53.77	54.42	53.38	54.20
4583	NYSE	TFX	Wed, Aug 4, 2010	53.12	54.28	52.44	53.99
4582	NYSE	TFX	Tue, Aug 3, 2010	52.84	54.70	52.84	53.32
4581	NYSE	TFX	Mon, Aug 2, 2010	57.80	57.82	56.58	56.80
4580	NYSE	TFX	Fri, Jul 30, 2010	56.52	57.58	56.31	56.67
4579	NYSE	TFX	Thu, Jul 29, 2010	57.83	57.94	56.66	57.34
4578	NYSE	TFX	Wed, Jul 28, 2010	58.27	58.41	57.01	57.30
4577	NYSE	TFX	Tue, Jul 27, 2010	59.03	59.28	58.03	58.31
4576	NYSE	TFX	Mon, Jul 26, 2010	58.67	59.23	58.40	58.82
4575	NYSE	TFX	Fri, Jul 23, 2010	54.44	58.94	54.44	58.44
4574	NYSE	TFX	Thu, Jul 22, 2010	52.97	54.89	52.87	54.80
4573	NYSE	TFX	Wed, Jul 21, 2010	53.61	54.00	52.16	52.28
4572	NYSE	TFX	Tue, Jul 20, 2010	51.91	53.26	51.73	53.23
4571	NYSE	TFX	Mon, Jul 19, 2010	52.29	52.86	51.83	52.63
4570	NYSE	TFX	Fri, Jul 16, 2010	54.53	54.70	52.42	52.45
4569	NYSE	TFX	Thu, Jul 15, 2010	54.87	54.91	54.22	54.79
4568	NYSE	TFX	Wed, Jul 14, 2010	54.76	55.04	54.37	54.80
4567	NYSE	TFX	Tue, Jul 13, 2010	54.89	55.15	54.63	55.05
4566	NYSE	TFX	Mon, Jul 12, 2010	54.64	55.06	54.23	54.43
4565	NYSE	TFX	Fri, Jul 9, 2010	55.01	55.26	54.54	55.02
4564	NYSE	TFX	Thu, Jul 8, 2010	55.42	55.95	54.76	55.26
4563	NYSE	TFX	Wed, Jul 7, 2010	53.77	55.26	53.74	55.14
4562	NYSE	TFX	Tue, Jul 6, 2010	54.15	54.43	53.44	53.78
4561	NYSE	TFX	Fri, Jul 2, 2010	53.21	53.77	52.75	53.39
4560	NYSE	TFX	Thu, Jul 1, 2010	54.23	54.23	52.36	53.14
4559	NYSE	TFX	Wed, Jun 30, 2010	55.28	55.83	54.09	54.28
4558	NYSE	TFX	Tue, Jun 29, 2010	55.56	55.74	54.90	55.26
4557	NYSE	TFX	Mon, Jun 28, 2010	56.03	56.62	55.59	56.47
4556	NYSE	TFX	Fri, Jun 25, 2010	56.03	56.26	55.33	55.94
4555	NYSE	TFX	Thu, Jun 24, 2010	57.07	57.27	55.91	56.06
4554	NYSE	TFX	Wed, Jun 23, 2010	57.86	58.27	57.16	57.51
4553	NYSE	TFX	Tue, Jun 22, 2010	58.44	59.23	57.67	57.73
4552	NYSE	TFX	Mon, Jun 21, 2010	58.96	59.32	58.09	58.43
4551	NYSE	TFX	Fri, Jun 18, 2010	58.64	58.83	58.16	58.40
4550	NYSE	TFX	Thu, Jun 17, 2010	58.52	58.74	58.10	58.65
4549	NYSE	TFX	Wed, Jun 16, 2010	57.71	58.36	57.71	58.24
4548	NYSE	TFX	Tue, Jun 15, 2010	57.13	57.89	56.92	57.87
4547	NYSE	TFX	Mon, Jun 14, 2010	56.61	57.54	56.59	56.88
4546	NYSE	TFX	Fri, Jun 11, 2010	55.07	56.42	55.05	56.35
4545	NYSE	TFX	Thu, Jun 10, 2010	54.24	56.06	54.24	55.87
4544	NYSE	TFX	Wed, Jun 9, 2010	53.88	54.83	53.52	53.70
4543	NYSE	TFX	Tue, Jun 8, 2010	54.76	54.76	53.21	53.89
4542	NYSE	TFX	Mon, Jun 7, 2010	55.01	55.04	54.22	54.66
4541	NYSE	TFX	Fri, Jun 4, 2010	55.59	55.92	54.67	54.86
4540	NYSE	TFX	Thu, Jun 3, 2010	56.58	57.20	56.49	56.88
4539	NYSE	TFX	Wed, Jun 2, 2010	55.10	56.82	54.46	56.82
4538	NYSE	TFX	Tue, Jun 1, 2010	55.82	56.63	55.02	55.02
4537	NYSE	TFX	Fri, May 28, 2010	56.77	56.88	56.03	56.08
4536	NYSE	TFX	Thu, May 27, 2010	56.11	56.91	55.45	56.91
4535	NYSE	TFX	Wed, May 26, 2010	55.43	56.17	54.90	55.12
4534	NYSE	TFX	Tue, May 25, 2010	54.76	55.46	53.99	55.41
4533	NYSE	TFX	Mon, May 24, 2010	55.76	56.48	55.27	55.91
4532	NYSE	TFX	Fri, May 21, 2010	54.94	56.05	54.57	55.78
4531	NYSE	TFX	Thu, May 20, 2010	56.59	56.95	55.63	55.76
4530	NYSE	TFX	Wed, May 19, 2010	57.89	57.89	57.02	57.67
4529	NYSE	TFX	Tue, May 18, 2010	59.02	59.20	58.08	58.19
4528	NYSE	TFX	Mon, May 17, 2010	58.19	58.73	56.90	58.38
4527	NYSE	TFX	Fri, May 14, 2010	59.24	59.24	57.60	57.83
4526	NYSE	TFX	Thu, May 13, 2010	60.16	60.45	59.31	59.54
4525	NYSE	TFX	Wed, May 12, 2010	59.74	60.78	59.20	60.52
4524	NYSE	TFX	Tue, May 11, 2010	59.43	60.27	59.19	59.86
4523	NYSE	TFX	Mon, May 10, 2010	60.86	60.87	59.06	59.75
4522	NYSE	TFX	Fri, May 7, 2010	58.55	59.05	57.25	58.12
4521	NYSE	TFX	Thu, May 6, 2010	59.52	60.12	56.50	58.43
4520	NYSE	TFX	Wed, May 5, 2010	60.27	60.31	58.86	59.89
4519	NYSE	TFX	Tue, May 4, 2010	61.50	61.50	60.35	60.53
4518	NYSE	TFX	Mon, May 3, 2010	61.50	62.18	61.14	61.99
4517	NYSE	TFX	Fri, Apr 30, 2010	63.58	64.21	61.28	61.32
4516	NYSE	TFX	Thu, Apr 29, 2010	62.68	63.60	62.64	63.34
4515	NYSE	TFX	Wed, Apr 28, 2010	61.80	62.65	61.65	62.11
4514	NYSE	TFX	Tue, Apr 27, 2010	63.30	63.49	60.95	61.55
4513	NYSE	TFX	Mon, Apr 26, 2010	65.38	65.86	64.67	64.85
4512	NYSE	TFX	Fri, Apr 23, 2010	64.68	65.87	64.50	65.30
4511	NYSE	TFX	Thu, Apr 22, 2010	64.97	64.97	63.76	64.46
4510	NYSE	TFX	Wed, Apr 21, 2010	65.88	66.03	65.37	65.57
4509	NYSE	TFX	Tue, Apr 20, 2010	64.86	66.07	64.86	66.02
4508	NYSE	TFX	Mon, Apr 19, 2010	64.13	64.91	64.05	64.70
4507	NYSE	TFX	Fri, Apr 16, 2010	65.35	65.35	64.37	64.41
4506	NYSE	TFX	Thu, Apr 15, 2010	65.49	65.92	65.07	65.39
4505	NYSE	TFX	Wed, Apr 14, 2010	63.74	65.73	63.73	65.72
4504	NYSE	TFX	Tue, Apr 13, 2010	63.35	63.85	63.21	63.69
4503	NYSE	TFX	Mon, Apr 12, 2010	64.13	64.13	63.48	63.51
4502	NYSE	TFX	Fri, Apr 9, 2010	63.63	63.99	63.49	63.97
4501	NYSE	TFX	Thu, Apr 8, 2010	64.11	64.16	63.38	63.66
4500	NYSE	TFX	Wed, Apr 7, 2010	64.19	64.53	63.63	64.39
4499	NYSE	TFX	Tue, Apr 6, 2010	64.09	64.67	64.08	64.49
4498	NYSE	TFX	Mon, Apr 5, 2010	64.53	64.79	64.28	64.72
4497	NYSE	TFX	Thu, Apr 1, 2010	64.31	64.67	63.67	64.30
4496	NYSE	TFX	Wed, Mar 31, 2010	64.46	65.00	64.07	64.07
4495	NYSE	TFX	Tue, Mar 30, 2010	64.83	65.00	64.37	64.46
4494	NYSE	TFX	Mon, Mar 29, 2010	63.20	64.53	63.10	64.52
4493	NYSE	TFX	Fri, Mar 26, 2010	63.53	63.59	62.50	62.98
4492	NYSE	TFX	Thu, Mar 25, 2010	63.43	63.80	62.81	63.28
4491	NYSE	TFX	Wed, Mar 24, 2010	64.03	64.04	62.66	62.77
4490	NYSE	TFX	Tue, Mar 23, 2010	63.98	64.17	63.06	64.03
4489	NYSE	TFX	Mon, Mar 22, 2010	62.28	63.85	62.02	63.73
4488	NYSE	TFX	Fri, Mar 19, 2010	63.63	63.63	62.35	62.74
4487	NYSE	TFX	Thu, Mar 18, 2010	62.58	63.68	62.24	63.60
4486	NYSE	TFX	Wed, Mar 17, 2010	62.37	62.89	61.93	62.66
4485	NYSE	TFX	Tue, Mar 16, 2010	62.17	62.69	61.56	62.11
4484	NYSE	TFX	Mon, Mar 15, 2010	62.05	62.38	61.60	61.93
4483	NYSE	TFX	Fri, Mar 12, 2010	62.08	62.43	61.50	62.24
4482	NYSE	TFX	Thu, Mar 11, 2010	62.56	62.62	61.80	62.06
4481	NYSE	TFX	Wed, Mar 10, 2010	63.28	63.28	62.78	62.90
4480	NYSE	TFX	Tue, Mar 9, 2010	63.25	63.59	62.85	63.11
4479	NYSE	TFX	Mon, Mar 8, 2010	63.39	63.73	63.09	63.25
4478	NYSE	TFX	Fri, Mar 5, 2010	63.01	63.72	62.73	63.61
4477	NYSE	TFX	Thu, Mar 4, 2010	63.17	63.55	62.46	62.71
4476	NYSE	TFX	Wed, Mar 3, 2010	63.00	63.66	62.90	63.21
4475	NYSE	TFX	Tue, Mar 2, 2010	61.63	63.32	61.63	63.23
4474	NYSE	TFX	Mon, Mar 1, 2010	60.85	61.45	60.65	61.34
4473	NYSE	TFX	Fri, Feb 26, 2010	59.89	61.07	59.62	60.94
4472	NYSE	TFX	Thu, Feb 25, 2010	59.20	59.84	57.76	59.69
4471	NYSE	TFX	Wed, Feb 24, 2010	59.80	60.48	58.64	59.74
4470	NYSE	TFX	Tue, Feb 23, 2010	59.43	60.00	58.84	59.80
4469	NYSE	TFX	Mon, Feb 22, 2010	59.98	60.02	59.34	59.64
4468	NYSE	TFX	Fri, Feb 19, 2010	58.95	59.76	58.70	59.75
4467	NYSE	TFX	Thu, Feb 18, 2010	59.28	59.28	57.21	59.02
4466	NYSE	TFX	Wed, Feb 17, 2010	59.35	59.49	58.93	59.09
4465	NYSE	TFX	Tue, Feb 16, 2010	58.15	59.19	57.55	59.10
4464	NYSE	TFX	Fri, Feb 12, 2010	57.27	57.90	56.88	57.85
4463	NYSE	TFX	Thu, Feb 11, 2010	57.25	57.82	57.06	57.75
4462	NYSE	TFX	Wed, Feb 10, 2010	57.55	57.80	57.11	57.37
4461	NYSE	TFX	Tue, Feb 9, 2010	57.39	57.92	57.05	57.85
4460	NYSE	TFX	Mon, Feb 8, 2010	56.98	57.68	56.69	57.22
4459	NYSE	TFX	Fri, Feb 5, 2010	56.84	56.89	55.99	56.77
4458	NYSE	TFX	Thu, Feb 4, 2010	58.00	58.05	56.89	56.94
4457	NYSE	TFX	Wed, Feb 3, 2010	58.57	58.89	57.77	58.30
4456	NYSE	TFX	Tue, Feb 2, 2010	57.59	58.74	57.59	58.54
4455	NYSE	TFX	Mon, Feb 1, 2010	57.32	57.80	56.78	57.72
4454	NYSE	TFX	Fri, Jan 29, 2010	58.19	58.72	56.99	57.16
4453	NYSE	TFX	Thu, Jan 28, 2010	58.43	58.67	58.00	58.31
4452	NYSE	TFX	Wed, Jan 27, 2010	58.36	58.62	58.00	58.43
4451	NYSE	TFX	Tue, Jan 26, 2010	58.32	59.02	58.17	58.55
4450	NYSE	TFX	Mon, Jan 25, 2010	58.94	59.29	58.16	58.53
4449	NYSE	TFX	Fri, Jan 22, 2010	59.92	59.93	58.63	58.82
4448	NYSE	TFX	Thu, Jan 21, 2010	60.37	61.10	59.72	60.11
4447	NYSE	TFX	Wed, Jan 20, 2010	60.63	60.72	59.67	60.58
4446	NYSE	TFX	Tue, Jan 19, 2010	59.00	60.89	59.00	60.84
4445	NYSE	TFX	Fri, Jan 15, 2010	59.42	59.98	58.77	58.82
4444	NYSE	TFX	Thu, Jan 14, 2010	60.09	60.41	59.46	59.81
4443	NYSE	TFX	Wed, Jan 13, 2010	60.61	61.31	58.82	60.00
4442	NYSE	TFX	Tue, Jan 12, 2010	60.58	61.52	60.03	60.18
4441	NYSE	TFX	Mon, Jan 11, 2010	57.62	61.47	57.23	60.69
4440	NYSE	TFX	Fri, Jan 8, 2010	55.94	56.33	55.80	56.29
4439	NYSE	TFX	Thu, Jan 7, 2010	55.61	56.07	55.35	55.96
4438	NYSE	TFX	Wed, Jan 6, 2010	54.93	55.53	54.74	55.45
4437	NYSE	TFX	Tue, Jan 5, 2010	55.48	55.50	54.87	54.90
4436	NYSE	TFX	Mon, Jan 4, 2010	55.68	55.93	55.13	55.49
4435	NYSE	TFX	Thu, Dec 31, 2009	54.90	55.01	53.87	53.89
4434	NYSE	TFX	Wed, Dec 30, 2009	54.99	55.30	54.56	54.72
4433	NYSE	TFX	Tue, Dec 29, 2009	54.70	55.17	54.53	54.95
4432	NYSE	TFX	Mon, Dec 28, 2009	54.87	55.00	54.75	54.88
4431	NYSE	TFX	Thu, Dec 24, 2009	54.79	54.93	54.50	54.81
4430	NYSE	TFX	Wed, Dec 23, 2009	54.90	54.92	54.70	54.80
4429	NYSE	TFX	Tue, Dec 22, 2009	54.22	55.06	54.09	54.83
4428	NYSE	TFX	Mon, Dec 21, 2009	53.28	54.36	52.97	54.26
4427	NYSE	TFX	Fri, Dec 18, 2009	53.34	53.34	52.60	53.21
4426	NYSE	TFX	Thu, Dec 17, 2009	53.56	53.79	53.11	53.28
4425	NYSE	TFX	Wed, Dec 16, 2009	54.00	54.25	53.68	53.95
4424	NYSE	TFX	Tue, Dec 15, 2009	53.30	53.93	52.81	53.84
4423	NYSE	TFX	Mon, Dec 14, 2009	53.34	53.60	52.98	53.60
4422	NYSE	TFX	Fri, Dec 11, 2009	52.62	53.13	52.37	52.98
4421	NYSE	TFX	Thu, Dec 10, 2009	52.85	53.40	52.50	52.63
4420	NYSE	TFX	Wed, Dec 9, 2009	52.46	52.61	52.19	52.53
4419	NYSE	TFX	Tue, Dec 8, 2009	52.69	52.69	51.64	52.46
4418	NYSE	TFX	Mon, Dec 7, 2009	52.83	53.46	52.75	53.13
4417	NYSE	TFX	Fri, Dec 4, 2009	52.55	53.35	52.43	52.87
4416	NYSE	TFX	Thu, Dec 3, 2009	52.93	53.42	52.10	52.17
4415	NYSE	TFX	Wed, Dec 2, 2009	52.48	53.22	52.18	52.93
4414	NYSE	TFX	Tue, Dec 1, 2009	52.17	52.60	51.65	52.49
4413	NYSE	TFX	Mon, Nov 30, 2009	52.18	52.27	51.59	52.09
4412	NYSE	TFX	Fri, Nov 27, 2009	52.04	52.99	52.04	52.38
4411	NYSE	TFX	Wed, Nov 25, 2009	52.18	53.10	52.16	53.01
4410	NYSE	TFX	Tue, Nov 24, 2009	51.70	52.55	51.52	52.25
4409	NYSE	TFX	Mon, Nov 23, 2009	52.22	52.30	51.61	51.83
4408	NYSE	TFX	Fri, Nov 20, 2009	51.14	51.72	51.10	51.63
4407	NYSE	TFX	Thu, Nov 19, 2009	52.43	52.43	51.12	51.56
4406	NYSE	TFX	Wed, Nov 18, 2009	53.33	53.33	52.45	52.73
4405	NYSE	TFX	Tue, Nov 17, 2009	52.45	53.58	52.41	53.49
4404	NYSE	TFX	Mon, Nov 16, 2009	52.58	53.22	52.58	52.86
4403	NYSE	TFX	Fri, Nov 13, 2009	51.99	52.92	51.58	52.48
4402	NYSE	TFX	Thu, Nov 12, 2009	52.20	52.96	51.79	51.90
4401	NYSE	TFX	Wed, Nov 11, 2009	52.77	52.85	52.33	52.47
4400	NYSE	TFX	Tue, Nov 10, 2009	51.93	52.73	51.93	52.50
4399	NYSE	TFX	Mon, Nov 9, 2009	51.51	52.21	51.51	52.18
4398	NYSE	TFX	Fri, Nov 6, 2009	51.28	51.71	50.78	51.06
4397	NYSE	TFX	Thu, Nov 5, 2009	50.34	51.63	50.18	51.35
4396	NYSE	TFX	Wed, Nov 4, 2009	51.50	51.67	50.03	50.16
4395	NYSE	TFX	Tue, Nov 3, 2009	50.84	51.49	50.52	51.31
4394	NYSE	TFX	Mon, Nov 2, 2009	49.81	50.96	49.67	50.93
4393	NYSE	TFX	Fri, Oct 30, 2009	50.03	50.64	49.69	49.75
4392	NYSE	TFX	Thu, Oct 29, 2009	50.18	50.38	49.25	50.23
4391	NYSE	TFX	Wed, Oct 28, 2009	49.61	51.05	49.34	50.17
4390	NYSE	TFX	Tue, Oct 27, 2009	50.94	50.94	47.00	49.62
4389	NYSE	TFX	Mon, Oct 26, 2009	51.19	52.13	50.64	50.86
4388	NYSE	TFX	Fri, Oct 23, 2009	50.93	51.61	50.23	50.87
4387	NYSE	TFX	Thu, Oct 22, 2009	50.37	51.22	50.01	50.96
4386	NYSE	TFX	Wed, Oct 21, 2009	50.11	51.80	50.11	50.32
4385	NYSE	TFX	Tue, Oct 20, 2009	50.47	50.55	49.86	50.26
4384	NYSE	TFX	Mon, Oct 19, 2009	48.73	50.43	48.73	50.26
4383	NYSE	TFX	Fri, Oct 16, 2009	48.87	49.59	48.67	49.45
4382	NYSE	TFX	Thu, Oct 15, 2009	48.18	49.07	48.17	49.05
4381	NYSE	TFX	Wed, Oct 14, 2009	47.79	48.82	47.33	48.58
4380	NYSE	TFX	Tue, Oct 13, 2009	47.74	47.74	47.05	47.26
4379	NYSE	TFX	Mon, Oct 12, 2009	47.95	48.21	47.55	47.78
4378	NYSE	TFX	Fri, Oct 9, 2009	48.02	48.10	47.82	47.95
4377	NYSE	TFX	Thu, Oct 8, 2009	47.53	48.00	47.48	47.86
4376	NYSE	TFX	Wed, Oct 7, 2009	47.61	47.73	47.21	47.50
4375	NYSE	TFX	Tue, Oct 6, 2009	47.71	47.84	47.20	47.47
4374	NYSE	TFX	Mon, Oct 5, 2009	47.23	47.53	46.87	47.30
4373	NYSE	TFX	Fri, Oct 2, 2009	47.05	47.46	47.00	47.09
4372	NYSE	TFX	Thu, Oct 1, 2009	48.00	48.00	47.04	47.21
4371	NYSE	TFX	Wed, Sep 30, 2009	48.82	49.37	47.49	48.31
4370	NYSE	TFX	Tue, Sep 29, 2009	48.36	48.85	48.22	48.57
4369	NYSE	TFX	Mon, Sep 28, 2009	47.36	48.41	47.36	48.20
4368	NYSE	TFX	Fri, Sep 25, 2009	47.52	47.96	47.32	47.34
4367	NYSE	TFX	Thu, Sep 24, 2009	48.11	48.14	47.50	47.71
4366	NYSE	TFX	Wed, Sep 23, 2009	48.85	48.85	48.11	48.11
4365	NYSE	TFX	Tue, Sep 22, 2009	48.89	49.20	48.08	48.62
4364	NYSE	TFX	Mon, Sep 21, 2009	48.66	49.25	48.56	48.82
4363	NYSE	TFX	Fri, Sep 18, 2009	48.93	49.42	48.77	48.93
4362	NYSE	TFX	Thu, Sep 17, 2009	48.50	49.97	48.37	48.76
4361	NYSE	TFX	Wed, Sep 16, 2009	47.92	48.58	47.17	48.50
4360	NYSE	TFX	Tue, Sep 15, 2009	47.35	47.78	47.18	47.68
4359	NYSE	TFX	Mon, Sep 14, 2009	46.10	47.50	45.94	47.38
4358	NYSE	TFX	Fri, Sep 11, 2009	46.37	46.67	46.04	46.23
4357	NYSE	TFX	Thu, Sep 10, 2009	46.23	46.45	45.74	46.44
4356	NYSE	TFX	Wed, Sep 9, 2009	45.24	46.63	44.86	46.20
4355	NYSE	TFX	Tue, Sep 8, 2009	44.31	45.05	43.62	45.05
4354	NYSE	TFX	Fri, Sep 4, 2009	44.20	44.21	43.72	43.90
4353	NYSE	TFX	Thu, Sep 3, 2009	44.14	44.29	43.81	44.15
4352	NYSE	TFX	Wed, Sep 2, 2009	44.04	44.50	43.93	43.98
4351	NYSE	TFX	Tue, Sep 1, 2009	45.10	45.24	44.15	44.39
4350	NYSE	TFX	Mon, Aug 31, 2009	45.81	45.81	45.22	45.30
4349	NYSE	TFX	Fri, Aug 28, 2009	46.37	46.83	45.91	46.04
4348	NYSE	TFX	Thu, Aug 27, 2009	45.38	46.26	45.25	46.17
4347	NYSE	TFX	Wed, Aug 26, 2009	45.19	45.70	44.99	45.55
4346	NYSE	TFX	Tue, Aug 25, 2009	45.27	45.59	45.03	45.28
4345	NYSE	TFX	Mon, Aug 24, 2009	45.28	45.36	44.87	45.31
4344	NYSE	TFX	Fri, Aug 21, 2009	45.19	45.42	44.80	45.27
4343	NYSE	TFX	Thu, Aug 20, 2009	44.69	44.92	44.29	44.80
4342	NYSE	TFX	Wed, Aug 19, 2009	44.19	44.77	44.05	44.67
4341	NYSE	TFX	Tue, Aug 18, 2009	44.93	44.93	44.07	44.53
4340	NYSE	TFX	Mon, Aug 17, 2009	45.23	45.59	44.67	44.91
4339	NYSE	TFX	Fri, Aug 14, 2009	46.10	46.28	45.30	45.73
4338	NYSE	TFX	Thu, Aug 13, 2009	46.36	46.48	45.27	46.29
4337	NYSE	TFX	Wed, Aug 12, 2009	46.39	46.70	46.02	46.27
4336	NYSE	TFX	Tue, Aug 11, 2009	47.42	47.58	46.48	46.48
4335	NYSE	TFX	Mon, Aug 10, 2009	47.62	48.05	47.09	47.43
4334	NYSE	TFX	Fri, Aug 7, 2009	47.85	48.11	47.61	47.95
4333	NYSE	TFX	Thu, Aug 6, 2009	47.45	48.46	46.51	47.26
4332	NYSE	TFX	Wed, Aug 5, 2009	47.72	48.04	47.01	47.17
4331	NYSE	TFX	Tue, Aug 4, 2009	47.17	47.90	46.94	47.68
4330	NYSE	TFX	Mon, Aug 3, 2009	48.03	48.41	47.29	47.50
4329	NYSE	TFX	Fri, Jul 31, 2009	48.88	49.33	47.90	47.96
4328	NYSE	TFX	Thu, Jul 30, 2009	49.66	49.77	48.89	49.08
4327	NYSE	TFX	Wed, Jul 29, 2009	48.93	49.83	48.81	49.47
4326	NYSE	TFX	Tue, Jul 28, 2009	49.80	51.31	48.59	48.94
4325	NYSE	TFX	Mon, Jul 27, 2009	48.75	49.86	47.20	48.78
4324	NYSE	TFX	Fri, Jul 24, 2009	46.31	47.01	45.50	46.93
4323	NYSE	TFX	Thu, Jul 23, 2009	45.59	46.63	45.36	46.27
4322	NYSE	TFX	Wed, Jul 22, 2009	45.24	45.64	44.94	45.43
4321	NYSE	TFX	Tue, Jul 21, 2009	45.53	45.70	44.71	45.25
4320	NYSE	TFX	Mon, Jul 20, 2009	45.11	45.25	42.34	45.18
4319	NYSE	TFX	Fri, Jul 17, 2009	46.09	46.09	45.07	45.64
4318	NYSE	TFX	Thu, Jul 16, 2009	45.17	46.19	45.12	46.00
4317	NYSE	TFX	Wed, Jul 15, 2009	44.53	45.37	44.43	45.18
4316	NYSE	TFX	Tue, Jul 14, 2009	44.20	44.54	43.87	44.43
4315	NYSE	TFX	Mon, Jul 13, 2009	43.80	44.40	43.42	44.29
4314	NYSE	TFX	Fri, Jul 10, 2009	43.42	43.97	43.41	43.61
4313	NYSE	TFX	Thu, Jul 9, 2009	44.32	44.32	43.23	43.52
4312	NYSE	TFX	Wed, Jul 8, 2009	43.73	44.20	43.42	44.06
4311	NYSE	TFX	Tue, Jul 7, 2009	43.39	44.25	43.26	43.48
4310	NYSE	TFX	Mon, Jul 6, 2009	43.65	44.16	42.95	43.39
4309	NYSE	TFX	Thu, Jul 2, 2009	44.86	44.86	44.06	44.41
4308	NYSE	TFX	Wed, Jul 1, 2009	45.10	45.73	44.92	45.24
4307	NYSE	TFX	Tue, Jun 30, 2009	45.14	45.72	44.66	44.83
4306	NYSE	TFX	Mon, Jun 29, 2009	45.02	45.40	44.55	45.16
4305	NYSE	TFX	Fri, Jun 26, 2009	44.88	45.02	44.47	44.85
4304	NYSE	TFX	Thu, Jun 25, 2009	44.16	45.25	44.02	44.94
4303	NYSE	TFX	Wed, Jun 24, 2009	44.52	44.68	44.01	44.22
4302	NYSE	TFX	Tue, Jun 23, 2009	45.36	45.36	44.19	44.21
4301	NYSE	TFX	Mon, Jun 22, 2009	45.39	45.39	44.79	44.85
4300	NYSE	TFX	Fri, Jun 19, 2009	45.80	46.04	45.49	45.49
4299	NYSE	TFX	Thu, Jun 18, 2009	45.51	45.89	45.29	45.41
4298	NYSE	TFX	Wed, Jun 17, 2009	44.54	45.82	44.54	45.64
4297	NYSE	TFX	Tue, Jun 16, 2009	45.94	45.94	44.60	44.70
4296	NYSE	TFX	Mon, Jun 15, 2009	45.64	46.01	45.19	45.70
4295	NYSE	TFX	Fri, Jun 12, 2009	45.92	46.54	45.76	46.14
4294	NYSE	TFX	Thu, Jun 11, 2009	45.68	46.53	45.68	46.27
4293	NYSE	TFX	Wed, Jun 10, 2009	45.56	45.66	44.81	45.36
4292	NYSE	TFX	Tue, Jun 9, 2009	45.28	45.40	44.94	45.32
4291	NYSE	TFX	Mon, Jun 8, 2009	45.57	45.57	44.87	45.35
4290	NYSE	TFX	Fri, Jun 5, 2009	45.81	46.01	45.10	45.67
4289	NYSE	TFX	Thu, Jun 4, 2009	46.11	46.11	44.88	45.56
4288	NYSE	TFX	Wed, Jun 3, 2009	45.80	46.34	45.48	45.87
4287	NYSE	TFX	Tue, Jun 2, 2009	45.45	46.46	45.15	45.97
4286	NYSE	TFX	Mon, Jun 1, 2009	45.64	45.64	44.91	45.50
4285	NYSE	TFX	Fri, May 29, 2009	44.25	44.90	44.03	44.85
4284	NYSE	TFX	Thu, May 28, 2009	44.13	44.58	43.38	44.49
4283	NYSE	TFX	Wed, May 27, 2009	44.78	44.79	43.77	44.14
4282	NYSE	TFX	Tue, May 26, 2009	43.62	45.07	43.34	44.82
4281	NYSE	TFX	Fri, May 22, 2009	44.20	44.41	43.80	43.83
4280	NYSE	TFX	Thu, May 21, 2009	43.74	44.20	43.62	44.14
4279	NYSE	TFX	Wed, May 20, 2009	44.70	44.95	44.14	44.23
4278	NYSE	TFX	Tue, May 19, 2009	44.51	44.93	44.12	44.30
4277	NYSE	TFX	Mon, May 18, 2009	43.96	44.87	43.55	44.76
4276	NYSE	TFX	Fri, May 15, 2009	43.89	44.06	43.23	43.67
4275	NYSE	TFX	Thu, May 14, 2009	44.16	44.49	43.82	44.17
4274	NYSE	TFX	Wed, May 13, 2009	44.60	44.77	43.78	43.94
4273	NYSE	TFX	Tue, May 12, 2009	45.73	46.12	44.43	45.21
4272	NYSE	TFX	Mon, May 11, 2009	44.92	46.37	44.65	45.65
4271	NYSE	TFX	Fri, May 8, 2009	45.16	45.62	44.62	45.58
4270	NYSE	TFX	Thu, May 7, 2009	44.72	45.52	44.05	44.72
4269	NYSE	TFX	Wed, May 6, 2009	44.43	44.93	44.07	44.60
4268	NYSE	TFX	Tue, May 5, 2009	43.34	44.26	43.34	44.14
4267	NYSE	TFX	Mon, May 4, 2009	43.27	43.81	42.83	43.60
4266	NYSE	TFX	Fri, May 1, 2009	42.79	42.97	42.33	42.93
4265	NYSE	TFX	Thu, Apr 30, 2009	43.48	44.08	42.87	42.98
4264	NYSE	TFX	Wed, Apr 29, 2009	42.46	44.00	42.46	43.50
4263	NYSE	TFX	Tue, Apr 28, 2009	42.13	43.28	40.73	42.15
4262	NYSE	TFX	Mon, Apr 27, 2009	39.42	40.56	38.97	39.54
4261	NYSE	TFX	Fri, Apr 24, 2009	39.63	39.94	39.25	39.57
4260	NYSE	TFX	Thu, Apr 23, 2009	40.47	40.47	39.00	39.44
4259	NYSE	TFX	Wed, Apr 22, 2009	39.11	40.92	38.90	40.27
4258	NYSE	TFX	Tue, Apr 21, 2009	39.59	39.86	38.97	39.66
4257	NYSE	TFX	Mon, Apr 20, 2009	39.66	40.55	39.34	39.80
4256	NYSE	TFX	Fri, Apr 17, 2009	39.62	40.68	39.31	40.48
4255	NYSE	TFX	Thu, Apr 16, 2009	39.42	39.92	38.86	39.70
4254	NYSE	TFX	Wed, Apr 15, 2009	38.80	39.52	38.49	39.26
4253	NYSE	TFX	Tue, Apr 14, 2009	38.85	39.55	38.61	39.11
4252	NYSE	TFX	Mon, Apr 13, 2009	38.93	39.65	38.53	39.49
4251	NYSE	TFX	Thu, Apr 9, 2009	38.81	39.52	38.65	39.36
4250	NYSE	TFX	Wed, Apr 8, 2009	38.22	38.35	37.98	38.23
4249	NYSE	TFX	Tue, Apr 7, 2009	37.71	38.30	37.57	38.15
4248	NYSE	TFX	Mon, Apr 6, 2009	39.02	39.02	37.99	38.18
4247	NYSE	TFX	Fri, Apr 3, 2009	39.06	39.46	38.79	39.08
4246	NYSE	TFX	Thu, Apr 2, 2009	39.32	40.06	38.92	39.18
4245	NYSE	TFX	Wed, Apr 1, 2009	38.76	39.11	37.21	38.81
4244	NYSE	TFX	Tue, Mar 31, 2009	39.00	39.76	38.71	39.09
4243	NYSE	TFX	Mon, Mar 30, 2009	38.75	39.22	38.31	38.78
4242	NYSE	TFX	Fri, Mar 27, 2009	39.06	39.96	38.55	39.34
4241	NYSE	TFX	Thu, Mar 26, 2009	39.43	39.84	38.77	39.60
4240	NYSE	TFX	Wed, Mar 25, 2009	39.47	40.56	38.73	39.58
4239	NYSE	TFX	Tue, Mar 24, 2009	39.42	40.44	38.40	39.12
4238	NYSE	TFX	Mon, Mar 23, 2009	43.19	43.62	37.56	38.60
4237	NYSE	TFX	Fri, Mar 20, 2009	42.53	42.71	41.95	42.15
4236	NYSE	TFX	Thu, Mar 19, 2009	43.61	43.95	41.47	42.47
4235	NYSE	TFX	Wed, Mar 18, 2009	43.84	44.20	42.87	43.50
4234	NYSE	TFX	Tue, Mar 17, 2009	45.20	45.20	43.39	43.75
4233	NYSE	TFX	Mon, Mar 16, 2009	46.87	46.87	45.18	45.26
4232	NYSE	TFX	Fri, Mar 13, 2009	45.38	46.67	44.96	46.35
4231	NYSE	TFX	Thu, Mar 12, 2009	43.09	45.40	42.61	45.20
4230	NYSE	TFX	Wed, Mar 11, 2009	44.01	44.59	42.70	43.28
4229	NYSE	TFX	Tue, Mar 10, 2009	43.06	43.92	42.62	43.68
4228	NYSE	TFX	Mon, Mar 9, 2009	43.25	43.64	42.15	42.38
4227	NYSE	TFX	Fri, Mar 6, 2009	44.54	44.70	42.93	43.85
4226	NYSE	TFX	Thu, Mar 5, 2009	45.23	45.53	43.42	43.96
4225	NYSE	TFX	Wed, Mar 4, 2009	46.06	46.74	45.56	46.05
4224	NYSE	TFX	Tue, Mar 3, 2009	46.63	46.63	44.97	45.74
4223	NYSE	TFX	Mon, Mar 2, 2009	46.80	48.56	45.87	46.12
4222	NYSE	TFX	Fri, Feb 27, 2009	48.53	49.92	47.41	47.50
4221	NYSE	TFX	Thu, Feb 26, 2009	52.00	52.56	49.15	49.44
4220	NYSE	TFX	Wed, Feb 25, 2009	51.98	52.89	50.96	51.58
4219	NYSE	TFX	Tue, Feb 24, 2009	48.58	49.49	47.96	49.07
4218	NYSE	TFX	Mon, Feb 23, 2009	50.12	50.31	48.23	48.31
4217	NYSE	TFX	Fri, Feb 20, 2009	49.93	50.52	48.58	49.61
4216	NYSE	TFX	Thu, Feb 19, 2009	51.47	51.87	50.48	50.85
4215	NYSE	TFX	Wed, Feb 18, 2009	52.25	52.26	51.01	51.34
4214	NYSE	TFX	Tue, Feb 17, 2009	52.07	52.45	51.19	51.94
4213	NYSE	TFX	Fri, Feb 13, 2009	53.70	54.06	52.91	53.12
4212	NYSE	TFX	Thu, Feb 12, 2009	52.08	53.83	52.08	53.50
4211	NYSE	TFX	Wed, Feb 11, 2009	53.00	53.21	51.99	52.85
4210	NYSE	TFX	Tue, Feb 10, 2009	53.50	53.96	52.04	52.78
4209	NYSE	TFX	Mon, Feb 9, 2009	53.85	54.18	53.22	53.75
4208	NYSE	TFX	Fri, Feb 6, 2009	53.49	54.61	52.93	54.00
4207	NYSE	TFX	Thu, Feb 5, 2009	52.85	53.97	52.74	53.16
4206	NYSE	TFX	Wed, Feb 4, 2009	53.27	53.95	52.50	53.28
4205	NYSE	TFX	Tue, Feb 3, 2009	52.81	53.43	52.23	53.08
4204	NYSE	TFX	Mon, Feb 2, 2009	52.67	53.04	51.97	52.87
4203	NYSE	TFX	Fri, Jan 30, 2009	52.49	54.20	52.45	53.18
4202	NYSE	TFX	Thu, Jan 29, 2009	52.51	53.21	52.07	52.36
4201	NYSE	TFX	Wed, Jan 28, 2009	52.18	53.59	52.18	53.36
4200	NYSE	TFX	Tue, Jan 27, 2009	50.60	51.96	50.30	51.81
4199	NYSE	TFX	Mon, Jan 26, 2009	51.06	51.30	49.89	50.42
4198	NYSE	TFX	Fri, Jan 23, 2009	50.21	51.45	49.99	50.96
4197	NYSE	TFX	Thu, Jan 22, 2009	50.66	51.73	50.07	51.16
4196	NYSE	TFX	Wed, Jan 21, 2009	50.54	51.77	49.95	51.64
4195	NYSE	TFX	Tue, Jan 20, 2009	51.03	51.86	50.15	50.35
4194	NYSE	TFX	Fri, Jan 16, 2009	52.18	52.46	50.49	51.25
4193	NYSE	TFX	Thu, Jan 15, 2009	50.09	51.85	49.71	51.54
4192	NYSE	TFX	Wed, Jan 14, 2009	50.55	50.87	49.72	49.97
4191	NYSE	TFX	Tue, Jan 13, 2009	49.94	51.21	49.94	50.62
4190	NYSE	TFX	Mon, Jan 12, 2009	49.85	50.31	49.10	50.00
4189	NYSE	TFX	Fri, Jan 9, 2009	50.42	50.77	48.89	50.02
4188	NYSE	TFX	Thu, Jan 8, 2009	48.08	50.56	48.08	50.42
4187	NYSE	TFX	Wed, Jan 7, 2009	48.05	48.42	47.11	48.24
4186	NYSE	TFX	Tue, Jan 6, 2009	50.38	50.47	48.08	48.64
4185	NYSE	TFX	Mon, Jan 5, 2009	50.90	51.05	49.51	50.03
4184	NYSE	TFX	Fri, Jan 2, 2009	50.33	50.77	49.12	50.48
4183	NYSE	TFX	Wed, Dec 31, 2008	48.89	50.27	48.54	50.10
4182	NYSE	TFX	Tue, Dec 30, 2008	47.70	48.34	47.49	48.30
4181	NYSE	TFX	Mon, Dec 29, 2008	47.37	47.63	47.01	47.54
4180	NYSE	TFX	Fri, Dec 26, 2008	47.14	47.78	46.73	47.66
4179	NYSE	TFX	Wed, Dec 24, 2008	46.66	47.47	46.63	47.13
4178	NYSE	TFX	Tue, Dec 23, 2008	48.22	48.58	46.50	46.75
4177	NYSE	TFX	Mon, Dec 22, 2008	48.45	48.70	46.77	46.82
4176	NYSE	TFX	Fri, Dec 19, 2008	48.91	49.49	48.10	48.56
4175	NYSE	TFX	Thu, Dec 18, 2008	47.69	49.03	47.49	48.60
4174	NYSE	TFX	Wed, Dec 17, 2008	46.20	47.65	45.91	47.30
4173	NYSE	TFX	Tue, Dec 16, 2008	46.06	47.00	45.25	46.96
4172	NYSE	TFX	Mon, Dec 15, 2008	46.38	47.00	44.78	45.54
4171	NYSE	TFX	Fri, Dec 12, 2008	44.12	46.60	43.63	46.27
4170	NYSE	TFX	Thu, Dec 11, 2008	45.94	47.02	44.69	45.18
4169	NYSE	TFX	Wed, Dec 10, 2008	46.00	47.76	46.00	46.41
4168	NYSE	TFX	Tue, Dec 9, 2008	46.81	47.65	45.76	46.31
4167	NYSE	TFX	Mon, Dec 8, 2008	47.19	47.87	45.99	46.96
4166	NYSE	TFX	Fri, Dec 5, 2008	45.50	46.37	44.25	46.11
4165	NYSE	TFX	Thu, Dec 4, 2008	46.42	48.12	45.13	45.97
4164	NYSE	TFX	Wed, Dec 3, 2008	45.24	47.57	45.16	47.37
4163	NYSE	TFX	Tue, Dec 2, 2008	43.86	46.07	43.09	45.84
4162	NYSE	TFX	Mon, Dec 1, 2008	45.10	46.59	43.31	43.41
4161	NYSE	TFX	Fri, Nov 28, 2008	46.01	47.38	46.01	47.38
4160	NYSE	TFX	Wed, Nov 26, 2008	44.21	47.10	42.70	46.76
4159	NYSE	TFX	Tue, Nov 25, 2008	43.53	44.84	42.25	44.61
4158	NYSE	TFX	Mon, Nov 24, 2008	42.09	43.42	41.40	42.60
4157	NYSE	TFX	Fri, Nov 21, 2008	42.51	42.88	40.00	42.07
4156	NYSE	TFX	Thu, Nov 20, 2008	43.92	44.83	41.81	41.99
4155	NYSE	TFX	Wed, Nov 19, 2008	47.77	48.54	44.48	44.48
4154	NYSE	TFX	Tue, Nov 18, 2008	47.61	48.91	46.38	47.87
4153	NYSE	TFX	Mon, Nov 17, 2008	48.01	48.56	47.18	47.76
4152	NYSE	TFX	Fri, Nov 14, 2008	51.17	52.29	48.18	48.33
4151	NYSE	TFX	Thu, Nov 13, 2008	47.84	51.75	45.50	51.75
4150	NYSE	TFX	Wed, Nov 12, 2008	49.00	49.46	47.00	47.61
4149	NYSE	TFX	Tue, Nov 11, 2008	50.09	51.11	49.28	49.97
4148	NYSE	TFX	Mon, Nov 10, 2008	51.04	52.45	50.20	50.65
4147	NYSE	TFX	Fri, Nov 7, 2008	50.00	51.07	49.22	50.15
4146	NYSE	TFX	Thu, Nov 6, 2008	51.81	53.01	49.21	49.50
4145	NYSE	TFX	Wed, Nov 5, 2008	53.50	54.33	52.81	53.02
4144	NYSE	TFX	Tue, Nov 4, 2008	53.70	54.78	52.83	54.05
4143	NYSE	TFX	Mon, Nov 3, 2008	52.48	53.72	52.48	52.92
4142	NYSE	TFX	Fri, Oct 31, 2008	52.38	53.52	51.53	52.99
4141	NYSE	TFX	Thu, Oct 30, 2008	50.88	52.25	50.30	52.11
4140	NYSE	TFX	Wed, Oct 29, 2008	49.05	51.26	48.84	49.62
4139	NYSE	TFX	Tue, Oct 28, 2008	45.29	48.81	44.99	48.81
4138	NYSE	TFX	Mon, Oct 27, 2008	43.46	44.81	43.02	43.47
4137	NYSE	TFX	Fri, Oct 24, 2008	43.12	44.96	43.05	44.36
4136	NYSE	TFX	Thu, Oct 23, 2008	47.05	47.22	44.32	46.12
4135	NYSE	TFX	Wed, Oct 22, 2008	49.54	49.95	45.93	46.86
4134	NYSE	TFX	Tue, Oct 21, 2008	52.01	52.33	50.00	50.71
4133	NYSE	TFX	Mon, Oct 20, 2008	50.58	52.61	50.22	52.61
4132	NYSE	TFX	Fri, Oct 17, 2008	48.65	51.66	48.07	50.22
4131	NYSE	TFX	Thu, Oct 16, 2008	49.39	50.34	45.56	50.02
4130	NYSE	TFX	Wed, Oct 15, 2008	52.60	52.68	49.09	49.57
4129	NYSE	TFX	Tue, Oct 14, 2008	54.43	54.98	51.58	53.77
4128	NYSE	TFX	Mon, Oct 13, 2008	48.84	52.81	48.84	52.77
4127	NYSE	TFX	Fri, Oct 10, 2008	47.22	48.37	43.13	47.34
4126	NYSE	TFX	Thu, Oct 9, 2008	52.80	53.14	48.71	48.99
4125	NYSE	TFX	Wed, Oct 8, 2008	52.24	53.93	49.96	52.13
4124	NYSE	TFX	Tue, Oct 7, 2008	55.50	57.61	53.16	53.37
4123	NYSE	TFX	Mon, Oct 6, 2008	58.65	58.83	52.64	54.65
4122	NYSE	TFX	Fri, Oct 3, 2008	60.11	61.11	59.00	59.28
4121	NYSE	TFX	Thu, Oct 2, 2008	61.74	61.97	58.69	59.34
4120	NYSE	TFX	Wed, Oct 1, 2008	62.10	63.25	61.30	62.14
4119	NYSE	TFX	Tue, Sep 30, 2008	64.28	64.82	61.99	63.49
4118	NYSE	TFX	Mon, Sep 29, 2008	65.64	65.64	62.47	63.39
4117	NYSE	TFX	Fri, Sep 26, 2008	65.40	66.87	64.65	66.81
4116	NYSE	TFX	Thu, Sep 25, 2008	65.41	66.83	64.80	66.26
4115	NYSE	TFX	Wed, Sep 24, 2008	65.77	66.34	64.93	65.22
4114	NYSE	TFX	Tue, Sep 23, 2008	65.97	66.67	65.08	65.81
4113	NYSE	TFX	Mon, Sep 22, 2008	66.20	67.11	65.38	66.11
4112	NYSE	TFX	Fri, Sep 19, 2008	64.25	66.66	63.00	66.59
4111	NYSE	TFX	Thu, Sep 18, 2008	63.50	65.16	62.18	63.88
4110	NYSE	TFX	Wed, Sep 17, 2008	63.17	64.44	62.73	63.50
4109	NYSE	TFX	Tue, Sep 16, 2008	65.29	65.54	62.16	64.17
4108	NYSE	TFX	Mon, Sep 15, 2008	65.20	67.34	64.89	65.49
4107	NYSE	TFX	Fri, Sep 12, 2008	66.60	68.00	65.92	67.86
4106	NYSE	TFX	Thu, Sep 11, 2008	66.16	68.23	65.46	67.13
4105	NYSE	TFX	Wed, Sep 10, 2008	65.41	66.99	64.97	66.57
4104	NYSE	TFX	Tue, Sep 9, 2008	65.99	66.83	64.49	64.92
4103	NYSE	TFX	Mon, Sep 8, 2008	65.89	66.33	64.13	65.83
4102	NYSE	TFX	Fri, Sep 5, 2008	64.44	64.59	62.99	64.33
4101	NYSE	TFX	Thu, Sep 4, 2008	63.50	65.24	63.50	64.92
4100	NYSE	TFX	Wed, Sep 3, 2008	64.22	64.90	63.27	64.35
4099	NYSE	TFX	Tue, Sep 2, 2008	65.51	66.43	63.72	64.33
4098	NYSE	TFX	Fri, Aug 29, 2008	64.70	65.18	63.78	64.57
4097	NYSE	TFX	Thu, Aug 28, 2008	64.55	66.23	64.55	65.54
4096	NYSE	TFX	Wed, Aug 27, 2008	63.56	65.18	62.94	64.23
4095	NYSE	TFX	Tue, Aug 26, 2008	64.11	64.91	63.05	63.55
4094	NYSE	TFX	Mon, Aug 25, 2008	64.77	64.99	63.84	64.36
4093	NYSE	TFX	Fri, Aug 22, 2008	64.98	65.68	64.72	65.25
4092	NYSE	TFX	Thu, Aug 21, 2008	64.48	65.05	63.95	64.58
4091	NYSE	TFX	Wed, Aug 20, 2008	64.90	65.24	63.82	64.51
4090	NYSE	TFX	Tue, Aug 19, 2008	65.65	66.61	64.11	64.70
4089	NYSE	TFX	Mon, Aug 18, 2008	66.49	67.07	65.78	66.01
4088	NYSE	TFX	Fri, Aug 15, 2008	65.34	66.30	65.34	66.00
4087	NYSE	TFX	Thu, Aug 14, 2008	63.91	65.68	63.89	65.35
4086	NYSE	TFX	Wed, Aug 13, 2008	64.16	64.34	62.85	64.04
4085	NYSE	TFX	Tue, Aug 12, 2008	64.55	64.99	64.12	64.42
4084	NYSE	TFX	Mon, Aug 11, 2008	64.64	65.36	64.41	64.83
4083	NYSE	TFX	Fri, Aug 8, 2008	63.45	65.02	63.36	64.82
4082	NYSE	TFX	Thu, Aug 7, 2008	64.51	64.51	63.09	63.29
4081	NYSE	TFX	Wed, Aug 6, 2008	64.67	64.98	64.07	64.73
4080	NYSE	TFX	Tue, Aug 5, 2008	64.57	65.00	64.27	65.00
4079	NYSE	TFX	Mon, Aug 4, 2008	62.75	64.49	62.44	64.03
4078	NYSE	TFX	Fri, Aug 1, 2008	61.40	63.16	60.36	62.68
4077	NYSE	TFX	Thu, Jul 31, 2008	62.97	64.49	61.28	61.32
4076	NYSE	TFX	Wed, Jul 30, 2008	63.30	64.82	63.30	64.75
4075	NYSE	TFX	Tue, Jul 29, 2008	59.99	64.60	59.99	62.96
4074	NYSE	TFX	Mon, Jul 28, 2008	55.13	55.57	54.69	54.94
4073	NYSE	TFX	Fri, Jul 25, 2008	54.39	55.26	54.11	55.06
4072	NYSE	TFX	Thu, Jul 24, 2008	55.16	55.89	54.31	54.33
4071	NYSE	TFX	Wed, Jul 23, 2008	54.45	55.48	54.17	55.18
4070	NYSE	TFX	Tue, Jul 22, 2008	53.57	54.53	53.45	54.28
4069	NYSE	TFX	Mon, Jul 21, 2008	53.28	54.11	53.28	54.01
4068	NYSE	TFX	Fri, Jul 18, 2008	52.62	53.71	52.56	53.44
4067	NYSE	TFX	Thu, Jul 17, 2008	52.99	54.11	52.59	53.47
4066	NYSE	TFX	Wed, Jul 16, 2008	52.66	53.02	52.04	52.80
4065	NYSE	TFX	Tue, Jul 15, 2008	51.61	53.44	51.00	52.61
4064	NYSE	TFX	Mon, Jul 14, 2008	53.94	54.17	52.17	52.89
4063	NYSE	TFX	Fri, Jul 11, 2008	54.20	54.55	53.22	53.89
4062	NYSE	TFX	Thu, Jul 10, 2008	54.18	54.89	53.84	54.71
4061	NYSE	TFX	Wed, Jul 9, 2008	54.70	55.05	54.11	54.25
4060	NYSE	TFX	Tue, Jul 8, 2008	54.20	54.90	53.52	54.69
4059	NYSE	TFX	Mon, Jul 7, 2008	54.50	55.21	53.68	54.09
4058	NYSE	TFX	Thu, Jul 3, 2008	54.25	54.84	53.95	54.11
4057	NYSE	TFX	Wed, Jul 2, 2008	55.93	56.11	54.04	54.04
4056	NYSE	TFX	Tue, Jul 1, 2008	55.10	55.99	54.88	55.93
4055	NYSE	TFX	Mon, Jun 30, 2008	55.50	56.32	55.14	55.59
4054	NYSE	TFX	Fri, Jun 27, 2008	56.06	56.17	55.51	55.87
4053	NYSE	TFX	Thu, Jun 26, 2008	56.77	57.14	56.26	56.26
4052	NYSE	TFX	Wed, Jun 25, 2008	57.37	57.68	57.04	57.31
4051	NYSE	TFX	Tue, Jun 24, 2008	57.44	57.81	57.00	57.37
4050	NYSE	TFX	Mon, Jun 23, 2008	58.20	58.29	57.43	57.76
4049	NYSE	TFX	Fri, Jun 20, 2008	57.55	58.06	56.83	58.04
4048	NYSE	TFX	Thu, Jun 19, 2008	58.19	58.24	57.02	58.21
4047	NYSE	TFX	Wed, Jun 18, 2008	58.61	58.64	57.59	58.03
4046	NYSE	TFX	Tue, Jun 17, 2008	59.33	59.59	58.71	58.78
4045	NYSE	TFX	Mon, Jun 16, 2008	59.41	59.42	58.66	59.27
4044	NYSE	TFX	Fri, Jun 13, 2008	58.11	59.65	58.10	59.26
4043	NYSE	TFX	Thu, Jun 12, 2008	58.25	58.78	57.64	58.11
4042	NYSE	TFX	Wed, Jun 11, 2008	58.14	58.58	58.03	58.05
4041	NYSE	TFX	Tue, Jun 10, 2008	57.34	58.65	57.08	58.29
4040	NYSE	TFX	Mon, Jun 9, 2008	58.16	58.49	57.46	57.84
4039	NYSE	TFX	Fri, Jun 6, 2008	59.60	59.60	58.14	58.27
4038	NYSE	TFX	Thu, Jun 5, 2008	59.30	60.18	59.06	60.14
4037	NYSE	TFX	Wed, Jun 4, 2008	59.30	59.88	58.93	59.05
4036	NYSE	TFX	Tue, Jun 3, 2008	59.22	59.57	58.95	59.39
4035	NYSE	TFX	Mon, Jun 2, 2008	59.01	59.54	58.72	59.25
4034	NYSE	TFX	Fri, May 30, 2008	58.90	59.29	58.22	59.29
4033	NYSE	TFX	Thu, May 29, 2008	57.22	58.75	57.22	58.69
4032	NYSE	TFX	Wed, May 28, 2008	56.71	57.42	56.64	57.22
4031	NYSE	TFX	Tue, May 27, 2008	55.40	56.71	55.40	56.59
4030	NYSE	TFX	Fri, May 23, 2008	56.35	56.35	55.25	55.39
4029	NYSE	TFX	Thu, May 22, 2008	56.25	56.85	55.95	56.62
4028	NYSE	TFX	Wed, May 21, 2008	57.10	57.68	56.25	56.36
4027	NYSE	TFX	Tue, May 20, 2008	57.46	57.46	56.87	57.11
4026	NYSE	TFX	Mon, May 19, 2008	58.50	58.71	57.64	57.91
4025	NYSE	TFX	Fri, May 16, 2008	58.10	58.24	57.60	58.07
4024	NYSE	TFX	Thu, May 15, 2008	57.70	57.75	57.19	57.62
4023	NYSE	TFX	Wed, May 14, 2008	57.46	58.36	57.22	57.93
4022	NYSE	TFX	Tue, May 13, 2008	56.71	57.29	56.26	57.09
4021	NYSE	TFX	Mon, May 12, 2008	56.99	57.29	56.32	56.98
4020	NYSE	TFX	Fri, May 9, 2008	56.44	56.84	55.61	56.81
4019	NYSE	TFX	Thu, May 8, 2008	56.94	57.19	56.42	57.13
4018	NYSE	TFX	Wed, May 7, 2008	57.34	57.45	56.78	56.95
4017	NYSE	TFX	Tue, May 6, 2008	56.73	57.45	55.91	56.95
4016	NYSE	TFX	Mon, May 5, 2008	56.86	56.95	56.26	56.61
4015	NYSE	TFX	Fri, May 2, 2008	56.59	57.27	56.00	56.43
4014	NYSE	TFX	Thu, May 1, 2008	55.55	57.29	54.98	56.76
4013	NYSE	TFX	Wed, Apr 30, 2008	56.33	57.19	54.96	55.09
4012	NYSE	TFX	Tue, Apr 29, 2008	54.03	58.79	54.03	56.55
4011	NYSE	TFX	Mon, Apr 28, 2008	52.36	53.44	51.88	52.94
4010	NYSE	TFX	Fri, Apr 25, 2008	51.65	52.22	50.67	52.11
4009	NYSE	TFX	Thu, Apr 24, 2008	51.56	52.26	51.14	51.94
4008	NYSE	TFX	Wed, Apr 23, 2008	51.50	51.89	51.27	51.62
4007	NYSE	TFX	Tue, Apr 22, 2008	52.40	52.40	51.34	51.57
4006	NYSE	TFX	Mon, Apr 21, 2008	52.55	52.64	52.21	52.38
4005	NYSE	TFX	Fri, Apr 18, 2008	52.35	53.18	52.35	52.89
4004	NYSE	TFX	Thu, Apr 17, 2008	51.74	52.01	51.03	51.63
4003	NYSE	TFX	Wed, Apr 16, 2008	49.89	52.12	49.67	52.11
4002	NYSE	TFX	Tue, Apr 15, 2008	49.67	49.75	49.27	49.43
4001	NYSE	TFX	Mon, Apr 14, 2008	49.90	50.16	49.30	49.30
4000	NYSE	TFX	Fri, Apr 11, 2008	49.86	50.22	49.82	50.00
3999	NYSE	TFX	Thu, Apr 10, 2008	49.80	50.59	49.62	50.54
3998	NYSE	TFX	Wed, Apr 9, 2008	50.25	50.35	49.68	49.80
3997	NYSE	TFX	Tue, Apr 8, 2008	50.12	50.26	49.59	50.09
3996	NYSE	TFX	Mon, Apr 7, 2008	50.03	50.43	49.78	50.43
3995	NYSE	TFX	Fri, Apr 4, 2008	49.27	49.83	49.09	49.65
3994	NYSE	TFX	Thu, Apr 3, 2008	49.54	49.66	48.66	49.16
3993	NYSE	TFX	Wed, Apr 2, 2008	50.03	50.80	49.44	49.67
3992	NYSE	TFX	Tue, Apr 1, 2008	48.16	50.60	48.16	50.26
3991	NYSE	TFX	Mon, Mar 31, 2008	48.23	48.40	47.21	47.71
3990	NYSE	TFX	Fri, Mar 28, 2008	48.90	48.97	47.82	47.93
3989	NYSE	TFX	Thu, Mar 27, 2008	49.00	49.62	48.35	48.63
3988	NYSE	TFX	Wed, Mar 26, 2008	49.51	49.74	48.36	48.80
3987	NYSE	TFX	Tue, Mar 25, 2008	49.99	50.51	49.68	50.10
3986	NYSE	TFX	Mon, Mar 24, 2008	49.44	50.29	49.03	50.09
3985	NYSE	TFX	Thu, Mar 20, 2008	48.65	49.32	48.47	49.26
3984	NYSE	TFX	Wed, Mar 19, 2008	50.22	50.71	48.65	48.65
3983	NYSE	TFX	Tue, Mar 18, 2008	49.82	50.27	48.67	50.08
3982	NYSE	TFX	Mon, Mar 17, 2008	48.34	49.50	48.13	48.67
3981	NYSE	TFX	Fri, Mar 14, 2008	50.17	50.17	48.54	49.30
3980	NYSE	TFX	Thu, Mar 13, 2008	50.25	50.77	48.32	50.22
3979	NYSE	TFX	Wed, Mar 12, 2008	51.95	52.15	50.57	50.59
3978	NYSE	TFX	Tue, Mar 11, 2008	52.10	52.22	50.94	51.75
3977	NYSE	TFX	Mon, Mar 10, 2008	53.57	53.57	50.91	51.02
3976	NYSE	TFX	Fri, Mar 7, 2008	53.64	54.25	53.30	53.60
3975	NYSE	TFX	Thu, Mar 6, 2008	55.50	55.54	54.24	54.24
3974	NYSE	TFX	Wed, Mar 5, 2008	56.42	56.73	55.43	55.69
3973	NYSE	TFX	Tue, Mar 4, 2008	55.67	56.95	55.31	56.67
3972	NYSE	TFX	Mon, Mar 3, 2008	56.91	56.91	55.44	56.15
3971	NYSE	TFX	Fri, Feb 29, 2008	58.92	58.92	56.27	56.55
3970	NYSE	TFX	Thu, Feb 28, 2008	60.86	61.32	59.93	60.75
3969	NYSE	TFX	Wed, Feb 27, 2008	60.45	61.20	60.20	60.86
3968	NYSE	TFX	Tue, Feb 26, 2008	60.68	61.38	60.13	60.83
3967	NYSE	TFX	Mon, Feb 25, 2008	58.69	60.97	58.47	60.70
3966	NYSE	TFX	Fri, Feb 22, 2008	59.13	59.13	57.90	58.62
3965	NYSE	TFX	Thu, Feb 21, 2008	59.50	60.31	58.90	59.07
3964	NYSE	TFX	Wed, Feb 20, 2008	58.79	59.46	58.19	59.31
3963	NYSE	TFX	Tue, Feb 19, 2008	60.11	60.61	58.83	59.19
3962	NYSE	TFX	Fri, Feb 15, 2008	59.53	60.01	59.08	59.70
3961	NYSE	TFX	Thu, Feb 14, 2008	60.00	60.30	59.40	59.89
3960	NYSE	TFX	Wed, Feb 13, 2008	59.01	60.84	59.01	60.31
3959	NYSE	TFX	Tue, Feb 12, 2008	58.70	58.98	58.17	58.40
3958	NYSE	TFX	Mon, Feb 11, 2008	58.99	58.99	57.67	58.35
3957	NYSE	TFX	Fri, Feb 8, 2008	59.27	59.95	58.68	58.82
3956	NYSE	TFX	Thu, Feb 7, 2008	58.26	59.57	58.04	59.50
3955	NYSE	TFX	Wed, Feb 6, 2008	59.41	59.64	58.60	58.65
3954	NYSE	TFX	Tue, Feb 5, 2008	59.53	60.21	59.00	59.25
3953	NYSE	TFX	Mon, Feb 4, 2008	60.87	60.87	59.63	60.50
3952	NYSE	TFX	Fri, Feb 1, 2008	59.12	60.95	58.72	60.87
3951	NYSE	TFX	Thu, Jan 31, 2008	56.71	59.60	56.47	59.12
3950	NYSE	TFX	Wed, Jan 30, 2008	57.83	59.18	57.51	57.67
3949	NYSE	TFX	Tue, Jan 29, 2008	56.51	58.32	56.38	58.07
3948	NYSE	TFX	Mon, Jan 28, 2008	56.26	56.61	55.45	56.31
3947	NYSE	TFX	Fri, Jan 25, 2008	57.55	58.33	56.09	56.60
3946	NYSE	TFX	Thu, Jan 24, 2008	57.30	57.70	56.72	57.25
3945	NYSE	TFX	Wed, Jan 23, 2008	54.75	57.15	54.11	57.00
3944	NYSE	TFX	Tue, Jan 22, 2008	54.48	56.78	52.33	56.00
3943	NYSE	TFX	Fri, Jan 18, 2008	57.25	58.26	56.26	56.65
3942	NYSE	TFX	Thu, Jan 17, 2008	57.85	58.14	56.67	56.97
3941	NYSE	TFX	Wed, Jan 16, 2008	58.52	58.96	57.29	57.61
3940	NYSE	TFX	Tue, Jan 15, 2008	60.78	60.78	58.67	58.99
3939	NYSE	TFX	Mon, Jan 14, 2008	62.64	62.68	60.99	61.20
3938	NYSE	TFX	Fri, Jan 11, 2008	60.92	62.32	59.96	61.92
3937	NYSE	TFX	Thu, Jan 10, 2008	59.68	61.80	58.90	61.20
3936	NYSE	TFX	Wed, Jan 9, 2008	59.54	60.16	58.31	60.00
3935	NYSE	TFX	Tue, Jan 8, 2008	59.17	60.47	59.17	59.69
3934	NYSE	TFX	Mon, Jan 7, 2008	61.40	62.00	58.26	59.07
3933	NYSE	TFX	Fri, Jan 4, 2008	62.64	62.89	60.53	61.25
3932	NYSE	TFX	Thu, Jan 3, 2008	62.97	63.60	62.52	63.30
3931	NYSE	TFX	Wed, Jan 2, 2008	62.96	63.09	62.47	63.09
3930	NYSE	TFX	Mon, Dec 31, 2007	62.27	63.38	61.80	63.01
3929	NYSE	TFX	Fri, Dec 28, 2007	60.44	62.39	60.44	62.17
3928	NYSE	TFX	Thu, Dec 27, 2007	60.30	60.87	60.30	60.83
3927	NYSE	TFX	Wed, Dec 26, 2007	60.84	60.90	60.31	60.76
3926	NYSE	TFX	Mon, Dec 24, 2007	60.42	61.29	60.29	61.15
3925	NYSE	TFX	Fri, Dec 21, 2007	59.45	60.59	58.85	60.48
3924	NYSE	TFX	Thu, Dec 20, 2007	59.73	59.87	58.42	59.11
3923	NYSE	TFX	Wed, Dec 19, 2007	59.70	60.08	59.24	59.53
3922	NYSE	TFX	Tue, Dec 18, 2007	59.26	59.65	58.69	59.63
3921	NYSE	TFX	Mon, Dec 17, 2007	59.12	59.59	58.50	58.83
3920	NYSE	TFX	Fri, Dec 14, 2007	59.10	59.59	58.72	59.52
3919	NYSE	TFX	Thu, Dec 13, 2007	59.40	59.72	58.97	59.55
3918	NYSE	TFX	Wed, Dec 12, 2007	61.99	62.18	59.31	59.78
3917	NYSE	TFX	Tue, Dec 11, 2007	61.82	62.00	60.38	60.50
3916	NYSE	TFX	Mon, Dec 10, 2007	61.03	61.69	60.82	61.54
3915	NYSE	TFX	Fri, Dec 7, 2007	59.57	60.99	59.24	60.92
3914	NYSE	TFX	Thu, Dec 6, 2007	59.44	60.15	58.72	59.49
3913	NYSE	TFX	Wed, Dec 5, 2007	57.80	59.56	57.80	59.44
3912	NYSE	TFX	Tue, Dec 4, 2007	58.77	59.09	56.86	57.25
3911	NYSE	TFX	Mon, Dec 3, 2007	59.68	60.11	59.16	59.36
3910	NYSE	TFX	Fri, Nov 30, 2007	60.60	60.72	59.74	60.33
3909	NYSE	TFX	Thu, Nov 29, 2007	60.04	60.46	59.50	59.93
3908	NYSE	TFX	Wed, Nov 28, 2007	58.75	60.10	58.54	60.03
3907	NYSE	TFX	Tue, Nov 27, 2007	58.85	59.01	58.02	58.75
3906	NYSE	TFX	Mon, Nov 26, 2007	60.75	61.19	58.63	58.70
3905	NYSE	TFX	Fri, Nov 23, 2007	60.57	60.96	59.90	60.65
3904	NYSE	TFX	Wed, Nov 21, 2007	60.70	60.70	60.00	60.08
3903	NYSE	TFX	Tue, Nov 20, 2007	60.75	61.55	60.68	60.68
3902	NYSE	TFX	Mon, Nov 19, 2007	61.81	61.81	60.74	60.74
3901	NYSE	TFX	Fri, Nov 16, 2007	62.10	62.64	60.79	61.57
3900	NYSE	TFX	Thu, Nov 15, 2007	63.63	64.36	61.29	62.01
3899	NYSE	TFX	Wed, Nov 14, 2007	65.04	65.39	63.84	63.84
3898	NYSE	TFX	Tue, Nov 13, 2007	64.99	65.06	63.83	64.86
3897	NYSE	TFX	Mon, Nov 12, 2007	65.49	65.98	63.80	63.84
3896	NYSE	TFX	Fri, Nov 9, 2007	66.53	66.53	65.64	65.64
3895	NYSE	TFX	Thu, Nov 8, 2007	65.84	67.25	65.56	67.11
3894	NYSE	TFX	Wed, Nov 7, 2007	67.08	67.58	65.42	65.67
3893	NYSE	TFX	Tue, Nov 6, 2007	67.96	68.22	66.60	67.16
3892	NYSE	TFX	Mon, Nov 5, 2007	68.37	68.98	67.45	68.01
3891	NYSE	TFX	Fri, Nov 2, 2007	70.81	71.00	67.10	68.37
3890	NYSE	TFX	Thu, Nov 1, 2007	73.15	73.15	71.09	71.67
3889	NYSE	TFX	Wed, Oct 31, 2007	71.66	73.61	71.60	73.21
3888	NYSE	TFX	Tue, Oct 30, 2007	71.40	72.32	71.40	71.93
3887	NYSE	TFX	Mon, Oct 29, 2007	71.57	71.76	70.10	71.64
3886	NYSE	TFX	Fri, Oct 26, 2007	71.48	71.75	70.39	71.42
3885	NYSE	TFX	Thu, Oct 25, 2007	71.51	71.90	70.06	70.73
3884	NYSE	TFX	Wed, Oct 24, 2007	72.02	72.17	70.35	71.16
3883	NYSE	TFX	Tue, Oct 23, 2007	72.50	73.18	71.84	72.32
3882	NYSE	TFX	Mon, Oct 22, 2007	72.93	73.14	72.30	72.38
3881	NYSE	TFX	Fri, Oct 19, 2007	74.02	74.15	73.40	73.54
3880	NYSE	TFX	Thu, Oct 18, 2007	73.59	74.18	73.25	74.02
3879	NYSE	TFX	Wed, Oct 17, 2007	74.14	74.26	73.02	73.83
3878	NYSE	TFX	Tue, Oct 16, 2007	74.30	74.76	73.65	73.65
3877	NYSE	TFX	Mon, Oct 15, 2007	75.25	77.94	73.29	74.06
3876	NYSE	TFX	Fri, Oct 12, 2007	74.44	75.18	74.17	74.93
3875	NYSE	TFX	Thu, Oct 11, 2007	76.10	76.48	73.41	73.95
3874	NYSE	TFX	Wed, Oct 10, 2007	75.15	75.62	74.70	75.62
3873	NYSE	TFX	Tue, Oct 9, 2007	75.50	75.80	74.50	75.02
3872	NYSE	TFX	Mon, Oct 8, 2007	76.38	81.17	75.42	75.47
3871	NYSE	TFX	Fri, Oct 5, 2007	77.25	77.25	76.00	76.34
3870	NYSE	TFX	Thu, Oct 4, 2007	76.35	77.10	75.88	76.62
3869	NYSE	TFX	Wed, Oct 3, 2007	77.10	77.39	76.27	76.28
3868	NYSE	TFX	Tue, Oct 2, 2007	78.40	78.74	77.13	77.33
3867	NYSE	TFX	Mon, Oct 1, 2007	77.83	78.47	77.78	78.21
3866	NYSE	TFX	Fri, Sep 28, 2007	77.84	78.63	77.09	77.92
3865	NYSE	TFX	Thu, Sep 27, 2007	77.10	77.97	76.77	77.48
3864	NYSE	TFX	Wed, Sep 26, 2007	75.96	77.70	75.72	77.70
3863	NYSE	TFX	Tue, Sep 25, 2007	74.67	75.56	74.34	75.43
3862	NYSE	TFX	Mon, Sep 24, 2007	76.07	76.64	74.29	75.30
3861	NYSE	TFX	Fri, Sep 21, 2007	77.36	77.54	75.94	76.18
3860	NYSE	TFX	Thu, Sep 20, 2007	77.48	77.53	76.16	76.63
3859	NYSE	TFX	Wed, Sep 19, 2007	77.79	78.80	77.11	77.40
3858	NYSE	TFX	Tue, Sep 18, 2007	75.01	77.67	74.71	77.14
3857	NYSE	TFX	Mon, Sep 17, 2007	75.22	75.43	74.64	74.65
3856	NYSE	TFX	Fri, Sep 14, 2007	74.50	75.76	74.50	75.28
3855	NYSE	TFX	Thu, Sep 13, 2007	75.61	75.63	73.80	74.63
3854	NYSE	TFX	Wed, Sep 12, 2007	74.57	75.71	73.97	75.00
3853	NYSE	TFX	Tue, Sep 11, 2007	73.78	74.81	73.28	74.52
3852	NYSE	TFX	Mon, Sep 10, 2007	75.22	75.31	72.91	73.60
3851	NYSE	TFX	Fri, Sep 7, 2007	75.75	76.23	74.77	74.99
3850	NYSE	TFX	Thu, Sep 6, 2007	76.02	76.83	75.89	76.40
3849	NYSE	TFX	Wed, Sep 5, 2007	77.72	77.72	75.71	75.71
3848	NYSE	TFX	Tue, Sep 4, 2007	77.69	78.48	75.93	78.27
3847	NYSE	TFX	Fri, Aug 31, 2007	77.26	78.26	76.12	77.77
3846	NYSE	TFX	Thu, Aug 30, 2007	75.08	77.00	75.08	76.53
3845	NYSE	TFX	Wed, Aug 29, 2007	75.61	76.91	73.83	76.01
3844	NYSE	TFX	Tue, Aug 28, 2007	76.72	77.00	74.26	75.00
3843	NYSE	TFX	Mon, Aug 27, 2007	77.70	77.93	76.69	77.10
3842	NYSE	TFX	Fri, Aug 24, 2007	77.20	78.00	76.47	77.66
3841	NYSE	TFX	Thu, Aug 23, 2007	77.73	77.97	76.97	77.47
3840	NYSE	TFX	Wed, Aug 22, 2007	77.08	77.69	76.00	77.34
3839	NYSE	TFX	Tue, Aug 21, 2007	74.27	76.77	74.02	76.53
3838	NYSE	TFX	Mon, Aug 20, 2007	75.00	75.00	73.85	74.77
3837	NYSE	TFX	Fri, Aug 17, 2007	71.71	77.80	71.71	74.92
3836	NYSE	TFX	Thu, Aug 16, 2007	70.69	72.09	70.02	71.71
3835	NYSE	TFX	Wed, Aug 15, 2007	72.32	73.00	71.56	71.76
3834	NYSE	TFX	Tue, Aug 14, 2007	74.32	74.98	72.53	72.75
3833	NYSE	TFX	Mon, Aug 13, 2007	74.02	80.32	74.02	74.42
3832	NYSE	TFX	Fri, Aug 10, 2007	61.85	78.39	61.58	74.91
3831	NYSE	TFX	Thu, Aug 9, 2007	64.98	65.68	60.75	63.00
3830	NYSE	TFX	Wed, Aug 8, 2007	70.38	70.59	63.67	64.98
3829	NYSE	TFX	Tue, Aug 7, 2007	71.03	72.20	69.70	70.33
3828	NYSE	TFX	Mon, Aug 6, 2007	72.80	72.96	70.20	71.50
3827	NYSE	TFX	Fri, Aug 3, 2007	75.27	75.52	72.58	72.63
3826	NYSE	TFX	Thu, Aug 2, 2007	75.88	76.25	75.19	75.48
3825	NYSE	TFX	Wed, Aug 1, 2007	76.23	77.00	74.32	75.79
3824	NYSE	TFX	Tue, Jul 31, 2007	79.37	80.19	76.02	76.43
3823	NYSE	TFX	Mon, Jul 30, 2007	76.80	78.80	76.58	78.19
3822	NYSE	TFX	Fri, Jul 27, 2007	78.31	79.37	77.11	77.11
3821	NYSE	TFX	Thu, Jul 26, 2007	82.76	83.04	75.59	78.10
3820	NYSE	TFX	Wed, Jul 25, 2007	83.50	84.11	81.47	82.76
3819	NYSE	TFX	Tue, Jul 24, 2007	84.82	84.82	82.93	83.18
3818	NYSE	TFX	Mon, Jul 23, 2007	85.89	87.00	84.70	85.40
3817	NYSE	TFX	Fri, Jul 20, 2007	85.76	86.30	85.14	85.30
3816	NYSE	TFX	Thu, Jul 19, 2007	86.45	86.47	85.55	85.91
3815	NYSE	TFX	Wed, Jul 18, 2007	85.80	86.47	85.25	86.19
3814	NYSE	TFX	Tue, Jul 17, 2007	86.20	86.69	85.74	86.10
3813	NYSE	TFX	Mon, Jul 16, 2007	84.75	86.64	84.75	86.12
3812	NYSE	TFX	Fri, Jul 13, 2007	85.00	85.59	84.44	84.82
3811	NYSE	TFX	Thu, Jul 12, 2007	83.25	85.02	82.69	85.02
3810	NYSE	TFX	Wed, Jul 11, 2007	82.35	82.99	81.96	82.83
3809	NYSE	TFX	Tue, Jul 10, 2007	82.75	82.90	82.15	82.20
3808	NYSE	TFX	Mon, Jul 9, 2007	82.10	83.59	81.95	83.15
3807	NYSE	TFX	Fri, Jul 6, 2007	82.60	83.49	82.00	83.25
3806	NYSE	TFX	Thu, Jul 5, 2007	83.08	83.16	82.33	82.80
3805	NYSE	TFX	Tue, Jul 3, 2007	83.54	83.65	82.82	82.82
3804	NYSE	TFX	Mon, Jul 2, 2007	82.32	83.50	81.66	83.50
3803	NYSE	TFX	Fri, Jun 29, 2007	82.11	82.69	81.51	81.78
3802	NYSE	TFX	Thu, Jun 28, 2007	80.78	82.35	80.54	81.91
3801	NYSE	TFX	Wed, Jun 27, 2007	80.45	80.96	80.27	80.76
3800	NYSE	TFX	Tue, Jun 26, 2007	82.85	83.23	80.88	81.05
3799	NYSE	TFX	Mon, Jun 25, 2007	82.15	83.18	81.25	82.60
3798	NYSE	TFX	Fri, Jun 22, 2007	82.40	82.49	81.39	82.15
3797	NYSE	TFX	Thu, Jun 21, 2007	81.85	82.45	81.27	82.45
3796	NYSE	TFX	Wed, Jun 20, 2007	82.60	83.24	82.16	82.30
3795	NYSE	TFX	Tue, Jun 19, 2007	81.89	82.95	81.26	82.60
3794	NYSE	TFX	Mon, Jun 18, 2007	83.04	83.13	81.81	82.37
3793	NYSE	TFX	Fri, Jun 15, 2007	81.32	83.66	81.02	82.84
3792	NYSE	TFX	Thu, Jun 14, 2007	79.28	79.92	78.92	79.78
3791	NYSE	TFX	Wed, Jun 13, 2007	78.12	79.10	77.80	79.08
3790	NYSE	TFX	Tue, Jun 12, 2007	77.61	78.84	77.25	77.83
3789	NYSE	TFX	Mon, Jun 11, 2007	77.46	78.36	77.25	78.01
3788	NYSE	TFX	Fri, Jun 8, 2007	76.51	77.68	76.30	77.66
3787	NYSE	TFX	Thu, Jun 7, 2007	78.85	78.85	76.76	76.76
3786	NYSE	TFX	Wed, Jun 6, 2007	80.91	80.91	78.73	78.85
3785	NYSE	TFX	Tue, Jun 5, 2007	80.87	81.40	80.55	81.07
3784	NYSE	TFX	Mon, Jun 4, 2007	80.64	80.97	80.07	80.94
3783	NYSE	TFX	Fri, Jun 1, 2007	80.30	80.95	79.95	80.73
3782	NYSE	TFX	Thu, May 31, 2007	80.70	80.70	78.97	80.30
3781	NYSE	TFX	Wed, May 30, 2007	76.16	79.21	74.94	79.20
3780	NYSE	TFX	Tue, May 29, 2007	77.88	78.50	77.88	78.34
3779	NYSE	TFX	Fri, May 25, 2007	77.20	77.90	77.03	77.68
3778	NYSE	TFX	Thu, May 24, 2007	77.94	78.00	76.97	77.07
3777	NYSE	TFX	Wed, May 23, 2007	78.68	78.80	77.74	77.79
3776	NYSE	TFX	Tue, May 22, 2007	79.10	79.50	78.19	78.75
3775	NYSE	TFX	Mon, May 21, 2007	77.70	79.77	77.37	79.10
3774	NYSE	TFX	Fri, May 18, 2007	76.48	78.22	76.30	77.86
3773	NYSE	TFX	Thu, May 17, 2007	76.18	76.60	75.85	76.38
3772	NYSE	TFX	Wed, May 16, 2007	75.45	76.47	75.13	76.47
3771	NYSE	TFX	Tue, May 15, 2007	74.64	75.70	74.64	75.25
3770	NYSE	TFX	Mon, May 14, 2007	75.36	75.80	74.65	74.78
3769	NYSE	TFX	Fri, May 11, 2007	75.69	75.80	75.15	75.36
3768	NYSE	TFX	Thu, May 10, 2007	75.33	75.99	74.81	75.49
3767	NYSE	TFX	Wed, May 9, 2007	74.50	76.06	74.50	75.80
3766	NYSE	TFX	Tue, May 8, 2007	74.55	75.17	74.22	74.74
3765	NYSE	TFX	Mon, May 7, 2007	73.80	75.11	73.80	75.11
3764	NYSE	TFX	Fri, May 4, 2007	73.64	73.95	73.37	73.90
3763	NYSE	TFX	Thu, May 3, 2007	74.34	74.50	73.37	73.54
3762	NYSE	TFX	Wed, May 2, 2007	74.30	74.63	74.05	74.33
3761	NYSE	TFX	Tue, May 1, 2007	75.90	76.05	74.10	74.47
3760	NYSE	TFX	Mon, Apr 30, 2007	71.96	72.22	71.18	71.83
3759	NYSE	TFX	Fri, Apr 27, 2007	70.82	71.99	70.81	71.76
3758	NYSE	TFX	Thu, Apr 26, 2007	71.18	71.30	70.42	70.94
3757	NYSE	TFX	Wed, Apr 25, 2007	70.75	71.75	70.66	71.30
3756	NYSE	TFX	Tue, Apr 24, 2007	70.66	70.73	70.17	70.55
3755	NYSE	TFX	Mon, Apr 23, 2007	70.63	70.99	70.49	70.71
3754	NYSE	TFX	Fri, Apr 20, 2007	70.07	70.94	69.97	70.85
3753	NYSE	TFX	Thu, Apr 19, 2007	69.21	69.99	69.10	69.74
3752	NYSE	TFX	Wed, Apr 18, 2007	69.72	69.89	69.44	69.81
3751	NYSE	TFX	Tue, Apr 17, 2007	69.55	70.04	69.24	69.86
3750	NYSE	TFX	Mon, Apr 16, 2007	69.25	69.60	69.21	69.40
3749	NYSE	TFX	Fri, Apr 13, 2007	68.84	69.09	68.65	69.06
3748	NYSE	TFX	Thu, Apr 12, 2007	68.01	68.92	67.72	68.92
3747	NYSE	TFX	Wed, Apr 11, 2007	68.05	68.10	67.59	68.02
3746	NYSE	TFX	Tue, Apr 10, 2007	68.63	68.63	68.20	68.40
3745	NYSE	TFX	Mon, Apr 9, 2007	68.46	68.75	68.02	68.63
3744	NYSE	TFX	Thu, Apr 5, 2007	69.44	69.44	68.47	68.52
3743	NYSE	TFX	Wed, Apr 4, 2007	69.13	69.77	68.63	69.62
3742	NYSE	TFX	Tue, Apr 3, 2007	68.59	69.26	68.25	69.09
3741	NYSE	TFX	Mon, Apr 2, 2007	68.00	68.63	67.97	68.39
3740	NYSE	TFX	Fri, Mar 30, 2007	67.86	68.10	67.64	68.07
3739	NYSE	TFX	Thu, Mar 29, 2007	67.65	67.95	67.32	67.66
3738	NYSE	TFX	Wed, Mar 28, 2007	66.99	67.38	66.40	67.25
3737	NYSE	TFX	Tue, Mar 27, 2007	67.64	67.64	67.00	67.08
3736	NYSE	TFX	Mon, Mar 26, 2007	67.90	68.01	67.40	67.89
3735	NYSE	TFX	Fri, Mar 23, 2007	66.60	68.05	66.60	67.80
3734	NYSE	TFX	Thu, Mar 22, 2007	67.24	68.41	67.17	67.47
3733	NYSE	TFX	Wed, Mar 21, 2007	68.94	68.94	67.06	68.09
3732	NYSE	TFX	Tue, Mar 20, 2007	65.77	67.10	65.71	67.06
3731	NYSE	TFX	Mon, Mar 19, 2007	65.45	66.00	65.45	65.77
3730	NYSE	TFX	Fri, Mar 16, 2007	65.38	65.60	64.97	64.97
3729	NYSE	TFX	Thu, Mar 15, 2007	65.34	65.72	65.13	65.50
3728	NYSE	TFX	Wed, Mar 14, 2007	65.15	65.80	64.01	65.35
3727	NYSE	TFX	Tue, Mar 13, 2007	65.67	65.80	64.86	64.95
3726	NYSE	TFX	Mon, Mar 12, 2007	65.89	66.23	65.80	66.17
3725	NYSE	TFX	Fri, Mar 9, 2007	65.80	66.20	65.51	65.84
3724	NYSE	TFX	Thu, Mar 8, 2007	65.24	65.92	65.15	65.71
3723	NYSE	TFX	Wed, Mar 7, 2007	64.56	65.15	64.56	65.02
3722	NYSE	TFX	Tue, Mar 6, 2007	64.70	65.16	64.62	64.76
3721	NYSE	TFX	Mon, Mar 5, 2007	66.27	66.38	64.51	64.57
3720	NYSE	TFX	Fri, Mar 2, 2007	67.61	67.92	66.50	66.85
3719	NYSE	TFX	Thu, Mar 1, 2007	66.13	68.15	64.71	67.62
3718	NYSE	TFX	Wed, Feb 28, 2007	67.95	68.10	66.61	66.92
3717	NYSE	TFX	Tue, Feb 27, 2007	67.50	67.87	66.53	67.87
3716	NYSE	TFX	Mon, Feb 26, 2007	68.63	68.64	68.10	68.37
3715	NYSE	TFX	Fri, Feb 23, 2007	68.22	68.51	67.70	68.38
3714	NYSE	TFX	Thu, Feb 22, 2007	68.36	68.60	68.06	68.18
3713	NYSE	TFX	Wed, Feb 21, 2007	67.91	68.65	67.91	68.61
3712	NYSE	TFX	Tue, Feb 20, 2007	68.30	68.30	67.59	67.97
3711	NYSE	TFX	Fri, Feb 16, 2007	68.32	68.49	67.88	68.26
3710	NYSE	TFX	Thu, Feb 15, 2007	67.91	68.40	67.25	68.31
3709	NYSE	TFX	Wed, Feb 14, 2007	67.44	68.00	67.30	67.91
3708	NYSE	TFX	Tue, Feb 13, 2007	66.80	67.26	66.66	67.26
3707	NYSE	TFX	Mon, Feb 12, 2007	66.40	66.67	66.20	66.58
3706	NYSE	TFX	Fri, Feb 9, 2007	67.10	67.10	65.96	66.19
3705	NYSE	TFX	Thu, Feb 8, 2007	66.50	67.11	66.28	67.00
3704	NYSE	TFX	Wed, Feb 7, 2007	66.80	67.12	66.40	66.48
3703	NYSE	TFX	Tue, Feb 6, 2007	66.92	67.01	66.34	66.84
3702	NYSE	TFX	Mon, Feb 5, 2007	67.44	67.73	66.82	66.97
3701	NYSE	TFX	Fri, Feb 2, 2007	67.83	68.00	67.51	67.79
3700	NYSE	TFX	Thu, Feb 1, 2007	67.02	67.73	66.92	67.60
3699	NYSE	TFX	Wed, Jan 31, 2007	65.48	67.17	65.13	66.78
3698	NYSE	TFX	Tue, Jan 30, 2007	65.70	65.88	65.12	65.70
3697	NYSE	TFX	Mon, Jan 29, 2007	65.35	65.61	64.94	65.47
3696	NYSE	TFX	Fri, Jan 26, 2007	65.74	65.75	64.77	65.24
3695	NYSE	TFX	Thu, Jan 25, 2007	66.35	66.38	65.65	65.74
3694	NYSE	TFX	Wed, Jan 24, 2007	66.42	66.54	65.96	66.34
3693	NYSE	TFX	Tue, Jan 23, 2007	66.45	66.50	65.96	66.43
3692	NYSE	TFX	Mon, Jan 22, 2007	66.92	67.00	66.06	66.39
3691	NYSE	TFX	Fri, Jan 19, 2007	66.67	66.86	66.36	66.67
3690	NYSE	TFX	Thu, Jan 18, 2007	67.43	67.59	66.61	66.83
3689	NYSE	TFX	Wed, Jan 17, 2007	66.80	67.38	66.71	67.25
3688	NYSE	TFX	Tue, Jan 16, 2007	67.35	67.53	66.90	67.15
3687	NYSE	TFX	Fri, Jan 12, 2007	66.24	67.23	66.20	67.11
3686	NYSE	TFX	Thu, Jan 11, 2007	65.50	66.41	65.35	66.20
3685	NYSE	TFX	Wed, Jan 10, 2007	65.43	65.43	64.90	65.30
3684	NYSE	TFX	Tue, Jan 9, 2007	65.00	65.70	64.90	65.60
3683	NYSE	TFX	Mon, Jan 8, 2007	65.26	65.27	64.79	65.16
3682	NYSE	TFX	Fri, Jan 5, 2007	65.02	65.45	64.81	65.25
3681	NYSE	TFX	Thu, Jan 4, 2007	65.78	65.78	64.59	65.12
3680	NYSE	TFX	Wed, Jan 3, 2007	66.15	66.24	64.88	65.70
3679	NYSE	TFX	Fri, Dec 29, 2006	65.25	65.61	64.56	64.56
3678	NYSE	TFX	Thu, Dec 28, 2006	64.78	65.39	64.44	65.24
3677	NYSE	TFX	Wed, Dec 27, 2006	64.77	65.20	64.77	65.03
3676	NYSE	TFX	Tue, Dec 26, 2006	64.00	64.95	63.97	64.87
3675	NYSE	TFX	Fri, Dec 22, 2006	64.20	64.35	63.75	63.81
3674	NYSE	TFX	Thu, Dec 21, 2006	64.55	65.06	64.19	64.25
3673	NYSE	TFX	Wed, Dec 20, 2006	64.74	65.30	64.55	64.55
3672	NYSE	TFX	Tue, Dec 19, 2006	63.95	65.10	63.95	64.74
3671	NYSE	TFX	Mon, Dec 18, 2006	64.65	64.90	64.35	64.43
3670	NYSE	TFX	Fri, Dec 15, 2006	65.12	65.17	64.59	64.59
3669	NYSE	TFX	Thu, Dec 14, 2006	64.37	65.20	64.34	64.87
3668	NYSE	TFX	Wed, Dec 13, 2006	64.10	64.60	64.10	64.39
3667	NYSE	TFX	Tue, Dec 12, 2006	64.00	64.15	63.55	63.75
3666	NYSE	TFX	Mon, Dec 11, 2006	63.94	64.24	63.70	64.00
3665	NYSE	TFX	Fri, Dec 8, 2006	63.85	64.10	63.44	63.75
3664	NYSE	TFX	Thu, Dec 7, 2006	64.33	64.34	63.89	64.00
3663	NYSE	TFX	Wed, Dec 6, 2006	65.06	65.15	64.26	64.35
3662	NYSE	TFX	Tue, Dec 5, 2006	64.52	65.54	64.45	65.06
3661	NYSE	TFX	Mon, Dec 4, 2006	63.79	64.90	63.72	64.83
3660	NYSE	TFX	Fri, Dec 1, 2006	64.38	64.45	63.65	64.00
3659	NYSE	TFX	Thu, Nov 30, 2006	64.77	64.98	64.20	64.63
3658	NYSE	TFX	Wed, Nov 29, 2006	63.87	65.13	63.84	64.86
3657	NYSE	TFX	Tue, Nov 28, 2006	64.05	64.17	63.49	63.87
3656	NYSE	TFX	Mon, Nov 27, 2006	65.35	65.60	63.72	64.02
3655	NYSE	TFX	Fri, Nov 24, 2006	65.09	65.46	65.02	65.35
3654	NYSE	TFX	Wed, Nov 22, 2006	65.00	65.27	64.70	65.20
3653	NYSE	TFX	Tue, Nov 21, 2006	65.28	65.28	64.68	64.83
3652	NYSE	TFX	Mon, Nov 20, 2006	64.90	65.53	64.86	65.20
3651	NYSE	TFX	Fri, Nov 17, 2006	65.53	65.56	64.87	65.14
3650	NYSE	TFX	Thu, Nov 16, 2006	65.59	65.89	65.20	65.66
3649	NYSE	TFX	Wed, Nov 15, 2006	65.10	65.37	64.85	65.21
3648	NYSE	TFX	Tue, Nov 14, 2006	64.21	65.37	64.14	65.31
3647	NYSE	TFX	Mon, Nov 13, 2006	63.40	64.20	63.25	64.15
3646	NYSE	TFX	Fri, Nov 10, 2006	63.25	63.83	62.71	63.70
3645	NYSE	TFX	Thu, Nov 9, 2006	63.35	63.60	63.18	63.19
3644	NYSE	TFX	Wed, Nov 8, 2006	62.38	63.45	62.11	63.43
3643	NYSE	TFX	Tue, Nov 7, 2006	62.30	63.10	62.27	62.75
3642	NYSE	TFX	Mon, Nov 6, 2006	61.30	62.65	61.28	62.38
3641	NYSE	TFX	Fri, Nov 3, 2006	61.76	61.76	60.69	61.30
3640	NYSE	TFX	Thu, Nov 2, 2006	61.26	61.84	60.87	61.76
3639	NYSE	TFX	Wed, Nov 1, 2006	62.40	62.56	61.49	61.51
3638	NYSE	TFX	Tue, Oct 31, 2006	62.04	62.30	61.78	62.20
3637	NYSE	TFX	Mon, Oct 30, 2006	61.93	62.15	61.66	62.03
3636	NYSE	TFX	Fri, Oct 27, 2006	62.17	62.55	61.74	62.32
3635	NYSE	TFX	Thu, Oct 26, 2006	63.00	63.50	61.24	62.17
3634	NYSE	TFX	Wed, Oct 25, 2006	60.70	60.83	60.10	60.56
3633	NYSE	TFX	Tue, Oct 24, 2006	60.40	61.09	60.23	60.87
3632	NYSE	TFX	Mon, Oct 23, 2006	60.55	60.59	60.05	60.55
3631	NYSE	TFX	Fri, Oct 20, 2006	61.28	61.28	59.69	60.76
3630	NYSE	TFX	Thu, Oct 19, 2006	60.99	61.67	60.65	61.30
3629	NYSE	TFX	Wed, Oct 18, 2006	60.59	61.40	60.59	61.01
3628	NYSE	TFX	Tue, Oct 17, 2006	60.20	60.61	59.92	60.42
3627	NYSE	TFX	Mon, Oct 16, 2006	59.60	60.66	59.58	60.53
3626	NYSE	TFX	Fri, Oct 13, 2006	60.11	60.18	59.24	59.75
3625	NYSE	TFX	Thu, Oct 12, 2006	59.34	60.21	59.28	60.11
3624	NYSE	TFX	Wed, Oct 11, 2006	58.80	59.68	58.60	59.24
3623	NYSE	TFX	Tue, Oct 10, 2006	58.48	58.96	58.15	58.80
3622	NYSE	TFX	Mon, Oct 9, 2006	56.88	58.70	56.65	58.48
3621	NYSE	TFX	Fri, Oct 6, 2006	57.37	57.43	56.96	57.11
3620	NYSE	TFX	Thu, Oct 5, 2006	57.10	57.49	56.83	57.37
3619	NYSE	TFX	Wed, Oct 4, 2006	56.09	57.29	56.09	57.25
3618	NYSE	TFX	Tue, Oct 3, 2006	55.92	56.58	55.75	56.09
3617	NYSE	TFX	Mon, Oct 2, 2006	55.76	56.11	55.50	55.91
3616	NYSE	TFX	Fri, Sep 29, 2006	56.40	56.68	55.54	55.64
3615	NYSE	TFX	Thu, Sep 28, 2006	56.14	56.54	55.91	56.32
3614	NYSE	TFX	Wed, Sep 27, 2006	55.77	56.22	55.55	56.02
3613	NYSE	TFX	Tue, Sep 26, 2006	54.90	56.21	54.85	55.98
3612	NYSE	TFX	Mon, Sep 25, 2006	54.30	55.24	54.00	55.11
3611	NYSE	TFX	Fri, Sep 22, 2006	54.35	54.43	53.80	54.35
3610	NYSE	TFX	Thu, Sep 21, 2006	54.85	55.35	54.16	54.35
3609	NYSE	TFX	Wed, Sep 20, 2006	55.05	55.59	54.75	55.00
3608	NYSE	TFX	Tue, Sep 19, 2006	54.70	55.00	53.89	54.81
3607	NYSE	TFX	Mon, Sep 18, 2006	55.40	55.70	54.72	54.80
3606	NYSE	TFX	Fri, Sep 15, 2006	55.65	55.84	55.10	55.36
3605	NYSE	TFX	Thu, Sep 14, 2006	55.65	55.72	55.22	55.54
3604	NYSE	TFX	Wed, Sep 13, 2006	56.07	56.42	55.56	55.65
3603	NYSE	TFX	Tue, Sep 12, 2006	55.55	56.20	55.52	56.17
3602	NYSE	TFX	Mon, Sep 11, 2006	54.92	55.77	54.50	55.56
3601	NYSE	TFX	Fri, Sep 8, 2006	53.94	55.61	53.94	54.91
3600	NYSE	TFX	Thu, Sep 7, 2006	54.95	55.29	54.48	54.80
3599	NYSE	TFX	Wed, Sep 6, 2006	56.00	56.27	55.26	55.28
3598	NYSE	TFX	Tue, Sep 5, 2006	56.40	56.64	56.15	56.22
3597	NYSE	TFX	Fri, Sep 1, 2006	56.00	56.49	55.93	56.28
3596	NYSE	TFX	Thu, Aug 31, 2006	56.15	56.40	55.80	55.81
3595	NYSE	TFX	Wed, Aug 30, 2006	56.05	56.48	55.85	55.98
3594	NYSE	TFX	Tue, Aug 29, 2006	56.37	56.47	55.89	55.95
3593	NYSE	TFX	Mon, Aug 28, 2006	55.67	56.37	55.63	56.19
3592	NYSE	TFX	Fri, Aug 25, 2006	55.87	55.90	55.30	55.60
3591	NYSE	TFX	Thu, Aug 24, 2006	56.75	57.02	55.31	56.00
3590	NYSE	TFX	Wed, Aug 23, 2006	57.50	57.85	56.15	56.52
3589	NYSE	TFX	Tue, Aug 22, 2006	57.79	58.12	57.26	57.55
3588	NYSE	TFX	Mon, Aug 21, 2006	58.24	58.30	57.78	57.89
3587	NYSE	TFX	Fri, Aug 18, 2006	58.09	58.47	57.80	58.24
3586	NYSE	TFX	Thu, Aug 17, 2006	58.05	58.70	58.05	58.19
3585	NYSE	TFX	Wed, Aug 16, 2006	58.20	58.53	57.94	58.19
3584	NYSE	TFX	Tue, Aug 15, 2006	57.50	58.12	57.04	58.06
3583	NYSE	TFX	Mon, Aug 14, 2006	56.76	57.80	56.76	57.00
3582	NYSE	TFX	Fri, Aug 11, 2006	56.65	57.07	56.40	56.72
3581	NYSE	TFX	Thu, Aug 10, 2006	55.75	56.92	55.45	56.85
3580	NYSE	TFX	Wed, Aug 9, 2006	57.01	57.36	55.92	56.00
3579	NYSE	TFX	Tue, Aug 8, 2006	57.00	57.63	56.83	56.92
3578	NYSE	TFX	Mon, Aug 7, 2006	56.67	57.18	56.61	57.00
3577	NYSE	TFX	Fri, Aug 4, 2006	56.90	57.29	55.86	56.67
3576	NYSE	TFX	Thu, Aug 3, 2006	56.30	56.45	55.84	56.26
3575	NYSE	TFX	Wed, Aug 2, 2006	57.40	57.56	56.56	56.85
3574	NYSE	TFX	Tue, Aug 1, 2006	57.02	57.97	56.97	57.50
3573	NYSE	TFX	Mon, Jul 31, 2006	57.35	57.45	56.07	57.09
3572	NYSE	TFX	Fri, Jul 28, 2006	57.00	60.98	55.21	57.34
3571	NYSE	TFX	Thu, Jul 27, 2006	52.55	52.92	51.86	52.04
3570	NYSE	TFX	Wed, Jul 26, 2006	51.66	53.12	51.41	52.54
3569	NYSE	TFX	Tue, Jul 25, 2006	52.12	52.55	51.45	51.91
3568	NYSE	TFX	Mon, Jul 24, 2006	51.52	52.33	51.52	52.24
3567	NYSE	TFX	Fri, Jul 21, 2006	51.63	51.64	50.58	51.27
3566	NYSE	TFX	Thu, Jul 20, 2006	52.55	52.92	51.60	51.70
3565	NYSE	TFX	Wed, Jul 19, 2006	50.90	52.47	50.90	52.30
3564	NYSE	TFX	Tue, Jul 18, 2006	50.50	51.04	50.31	50.75
3563	NYSE	TFX	Mon, Jul 17, 2006	51.10	51.64	50.34	50.50
3562	NYSE	TFX	Fri, Jul 14, 2006	51.40	51.53	50.62	51.05
3561	NYSE	TFX	Thu, Jul 13, 2006	52.83	52.83	51.28	51.28
3560	NYSE	TFX	Wed, Jul 12, 2006	53.51	53.62	52.74	52.82
3559	NYSE	TFX	Tue, Jul 11, 2006	54.07	54.45	53.07	53.71
3558	NYSE	TFX	Mon, Jul 10, 2006	53.66	54.65	53.54	54.62
3557	NYSE	TFX	Fri, Jul 7, 2006	53.32	53.86	53.16	53.65
3556	NYSE	TFX	Thu, Jul 6, 2006	53.57	54.35	53.12	53.39
3555	NYSE	TFX	Wed, Jul 5, 2006	54.20	54.25	52.94	53.51
3554	NYSE	TFX	Mon, Jul 3, 2006	54.10	54.58	53.85	54.53
3553	NYSE	TFX	Fri, Jun 30, 2006	53.38	54.34	52.89	54.02
3552	NYSE	TFX	Thu, Jun 29, 2006	52.54	53.55	52.41	53.48
3551	NYSE	TFX	Wed, Jun 28, 2006	53.17	53.18	52.33	52.50
3550	NYSE	TFX	Tue, Jun 27, 2006	53.15	53.62	53.04	53.25
3549	NYSE	TFX	Mon, Jun 26, 2006	53.09	53.33	52.77	53.02
3548	NYSE	TFX	Fri, Jun 23, 2006	52.45	53.20	52.17	53.09
3547	NYSE	TFX	Thu, Jun 22, 2006	52.05	52.54	51.85	52.52
3546	NYSE	TFX	Wed, Jun 21, 2006	51.71	53.13	51.60	52.89
3545	NYSE	TFX	Tue, Jun 20, 2006	51.10	51.87	50.94	51.46
3544	NYSE	TFX	Mon, Jun 19, 2006	51.67	52.22	50.77	51.06
3543	NYSE	TFX	Fri, Jun 16, 2006	51.20	52.00	50.90	51.77
3542	NYSE	TFX	Thu, Jun 15, 2006	52.80	52.80	49.67	51.28
3541	NYSE	TFX	Wed, Jun 14, 2006	57.00	57.00	53.19	53.38
3540	NYSE	TFX	Tue, Jun 13, 2006	58.10	58.99	57.64	58.04
3539	NYSE	TFX	Mon, Jun 12, 2006	59.00	59.20	58.10	58.10
3538	NYSE	TFX	Fri, Jun 9, 2006	59.07	59.82	59.01	59.23
3537	NYSE	TFX	Thu, Jun 8, 2006	59.50	59.56	57.52	58.98
3536	NYSE	TFX	Wed, Jun 7, 2006	60.66	61.00	59.54	59.74
3535	NYSE	TFX	Tue, Jun 6, 2006	61.49	61.61	60.46	60.78
3534	NYSE	TFX	Mon, Jun 5, 2006	61.60	62.21	61.17	61.42
3533	NYSE	TFX	Fri, Jun 2, 2006	62.50	62.85	61.31	61.75
3532	NYSE	TFX	Thu, Jun 1, 2006	61.34	62.29	61.34	62.28
3531	NYSE	TFX	Wed, May 31, 2006	61.75	62.04	60.68	61.34
3530	NYSE	TFX	Tue, May 30, 2006	62.25	62.45	61.57	61.70
3529	NYSE	TFX	Fri, May 26, 2006	62.20	62.51	61.90	62.40
3528	NYSE	TFX	Thu, May 25, 2006	62.05	62.45	61.68	62.06
3527	NYSE	TFX	Wed, May 24, 2006	61.93	62.43	60.91	61.85
3526	NYSE	TFX	Tue, May 23, 2006	62.50	62.70	61.76	62.10
3525	NYSE	TFX	Mon, May 22, 2006	61.62	63.33	61.15	62.95
3524	NYSE	TFX	Fri, May 19, 2006	62.46	62.65	61.54	61.87
3523	NYSE	TFX	Thu, May 18, 2006	62.70	63.01	62.27	62.36
3522	NYSE	TFX	Wed, May 17, 2006	63.70	63.80	62.50	62.58
3521	NYSE	TFX	Tue, May 16, 2006	64.22	64.38	63.80	64.03
3520	NYSE	TFX	Mon, May 15, 2006	61.89	64.48	61.89	64.38
3519	NYSE	TFX	Fri, May 12, 2006	64.96	64.96	63.63	63.84
3518	NYSE	TFX	Thu, May 11, 2006	65.48	65.65	65.12	65.16
3517	NYSE	TFX	Wed, May 10, 2006	66.95	67.21	65.29	65.63
3516	NYSE	TFX	Tue, May 9, 2006	67.22	67.43	66.75	67.18
3515	NYSE	TFX	Mon, May 8, 2006	68.06	68.06	67.25	67.32
3514	NYSE	TFX	Fri, May 5, 2006	67.97	68.45	67.95	68.31
3513	NYSE	TFX	Thu, May 4, 2006	66.60	68.15	66.60	67.80
3512	NYSE	TFX	Wed, May 3, 2006	66.95	67.36	66.64	66.74
3511	NYSE	TFX	Tue, May 2, 2006	67.71	67.74	66.60	67.10
3510	NYSE	TFX	Mon, May 1, 2006	66.50	68.20	66.50	67.80
3509	NYSE	TFX	Fri, Apr 28, 2006	65.75	66.03	64.38	65.24
3508	NYSE	TFX	Thu, Apr 27, 2006	70.70	70.71	65.02	65.40
3507	NYSE	TFX	Wed, Apr 26, 2006	71.75	72.22	71.40	71.40
3506	NYSE	TFX	Tue, Apr 25, 2006	71.85	72.00	71.39	71.60
3505	NYSE	TFX	Mon, Apr 24, 2006	71.48	71.90	70.65	71.65
3504	NYSE	TFX	Fri, Apr 21, 2006	70.60	71.55	70.46	71.48
3503	NYSE	TFX	Thu, Apr 20, 2006	70.62	71.08	70.18	70.47
3502	NYSE	TFX	Wed, Apr 19, 2006	70.52	71.32	70.26	70.77
3501	NYSE	TFX	Tue, Apr 18, 2006	70.00	70.66	69.80	70.51
3500	NYSE	TFX	Mon, Apr 17, 2006	69.57	69.88	69.20	69.76
3499	NYSE	TFX	Thu, Apr 13, 2006	69.64	69.95	69.40	69.60
3498	NYSE	TFX	Wed, Apr 12, 2006	69.55	70.15	69.28	69.89
3497	NYSE	TFX	Tue, Apr 11, 2006	69.85	70.25	68.95	69.24
3496	NYSE	TFX	Mon, Apr 10, 2006	70.10	70.10	69.20	69.75
3495	NYSE	TFX	Fri, Apr 7, 2006	70.72	71.00	69.61	70.14
3494	NYSE	TFX	Thu, Apr 6, 2006	71.50	71.50	70.65	70.80
3493	NYSE	TFX	Wed, Apr 5, 2006	71.01	71.95	71.01	71.80
3492	NYSE	TFX	Tue, Apr 4, 2006	71.14	71.53	70.67	70.88
3491	NYSE	TFX	Mon, Apr 3, 2006	71.53	71.99	70.87	70.94
3490	NYSE	TFX	Fri, Mar 31, 2006	71.11	72.11	71.09	71.63
3489	NYSE	TFX	Thu, Mar 30, 2006	71.35	71.50	70.43	71.11
3488	NYSE	TFX	Wed, Mar 29, 2006	69.34	71.29	69.28	71.12
3487	NYSE	TFX	Tue, Mar 28, 2006	70.65	70.65	69.48	69.52
3486	NYSE	TFX	Mon, Mar 27, 2006	70.35	70.93	70.04	70.84
3485	NYSE	TFX	Fri, Mar 24, 2006	69.58	70.80	69.58	70.70
3484	NYSE	TFX	Thu, Mar 23, 2006	69.49	69.77	69.10	69.68
3483	NYSE	TFX	Wed, Mar 22, 2006	68.97	69.90	68.92	69.76
3482	NYSE	TFX	Tue, Mar 21, 2006	68.30	69.08	68.23	68.72
3481	NYSE	TFX	Mon, Mar 20, 2006	68.67	68.88	68.24	68.45
3480	NYSE	TFX	Fri, Mar 17, 2006	68.60	68.98	68.44	68.79
3479	NYSE	TFX	Thu, Mar 16, 2006	68.55	69.38	68.26	68.69
3478	NYSE	TFX	Wed, Mar 15, 2006	67.15	68.60	67.00	68.40
3477	NYSE	TFX	Tue, Mar 14, 2006	65.85	67.12	65.70	67.08
3476	NYSE	TFX	Mon, Mar 13, 2006	65.80	66.50	65.78	65.98
3475	NYSE	TFX	Fri, Mar 10, 2006	64.85	66.12	64.75	66.03
3474	NYSE	TFX	Thu, Mar 9, 2006	64.87	65.10	64.50	64.95
3473	NYSE	TFX	Wed, Mar 8, 2006	64.77	65.00	64.59	64.92
3472	NYSE	TFX	Tue, Mar 7, 2006	64.78	65.00	64.32	64.62
3471	NYSE	TFX	Mon, Mar 6, 2006	64.60	65.40	64.31	64.98
3470	NYSE	TFX	Fri, Mar 3, 2006	64.39	65.05	64.39	64.74
3469	NYSE	TFX	Thu, Mar 2, 2006	64.77	65.22	64.51	64.75
3468	NYSE	TFX	Wed, Mar 1, 2006	64.80	65.36	64.42	65.12
3467	NYSE	TFX	Tue, Feb 28, 2006	65.15	66.84	64.23	64.65
3466	NYSE	TFX	Mon, Feb 27, 2006	64.55	64.55	63.46	63.99
3465	NYSE	TFX	Fri, Feb 24, 2006	64.07	64.45	63.41	64.44
3464	NYSE	TFX	Thu, Feb 23, 2006	64.28	64.49	63.90	64.14
3463	NYSE	TFX	Wed, Feb 22, 2006	63.68	64.72	63.65	64.27
3462	NYSE	TFX	Tue, Feb 21, 2006	64.09	64.33	63.52	63.93
3461	NYSE	TFX	Fri, Feb 17, 2006	64.42	64.53	63.76	64.12
3460	NYSE	TFX	Thu, Feb 16, 2006	63.52	64.49	63.52	64.35
3459	NYSE	TFX	Wed, Feb 15, 2006	63.44	63.72	63.00	63.45
3458	NYSE	TFX	Tue, Feb 14, 2006	63.06	63.87	62.56	63.54
3457	NYSE	TFX	Mon, Feb 13, 2006	63.10	63.46	63.03	63.15
3456	NYSE	TFX	Fri, Feb 10, 2006	62.88	63.49	62.64	63.49
3455	NYSE	TFX	Thu, Feb 9, 2006	63.25	63.69	62.90	63.05
3454	NYSE	TFX	Wed, Feb 8, 2006	63.11	63.38	62.75	63.10
3453	NYSE	TFX	Tue, Feb 7, 2006	63.11	64.03	62.92	63.10
3452	NYSE	TFX	Mon, Feb 6, 2006	63.24	63.60	63.00	63.30
3451	NYSE	TFX	Fri, Feb 3, 2006	62.85	63.53	62.57	63.15
3450	NYSE	TFX	Thu, Feb 2, 2006	62.92	63.30	62.82	63.10
3449	NYSE	TFX	Wed, Feb 1, 2006	63.10	63.53	62.87	63.17
3448	NYSE	TFX	Tue, Jan 31, 2006	63.70	63.70	62.81	63.07
3447	NYSE	TFX	Mon, Jan 30, 2006	63.65	64.14	63.56	63.85
3446	NYSE	TFX	Fri, Jan 27, 2006	63.73	63.75	63.40	63.50
3445	NYSE	TFX	Thu, Jan 26, 2006	63.50	63.65	63.30	63.48
3444	NYSE	TFX	Wed, Jan 25, 2006	64.11	64.35	63.20	63.37
3443	NYSE	TFX	Tue, Jan 24, 2006	63.96	64.18	63.64	63.92
3442	NYSE	TFX	Mon, Jan 23, 2006	63.80	64.23	63.76	63.86
3441	NYSE	TFX	Fri, Jan 20, 2006	63.86	64.69	63.71	63.76
3440	NYSE	TFX	Thu, Jan 19, 2006	62.78	64.05	62.75	63.85
3439	NYSE	TFX	Wed, Jan 18, 2006	63.74	63.94	62.40	62.52
3438	NYSE	TFX	Tue, Jan 17, 2006	64.42	64.48	63.64	63.99
3437	NYSE	TFX	Fri, Jan 13, 2006	63.77	64.88	63.77	64.41
3436	NYSE	TFX	Thu, Jan 12, 2006	64.59	64.63	64.01	64.02
3435	NYSE	TFX	Wed, Jan 11, 2006	65.15	65.15	64.50	64.74
3434	NYSE	TFX	Tue, Jan 10, 2006	65.54	65.54	64.80	65.33
3433	NYSE	TFX	Mon, Jan 9, 2006	67.20	67.23	65.20	65.53
3432	NYSE	TFX	Fri, Jan 6, 2006	67.50	68.15	66.00	67.47
3431	NYSE	TFX	Thu, Jan 5, 2006	65.22	65.45	64.92	65.05
3430	NYSE	TFX	Wed, Jan 4, 2006	65.60	65.66	65.09	65.15
3429	NYSE	TFX	Tue, Jan 3, 2006	65.23	65.75	64.97	65.74
3428	NYSE	TFX	Fri, Dec 30, 2005	65.35	65.35	64.76	64.98
3427	NYSE	TFX	Thu, Dec 29, 2005	65.54	65.65	65.05	65.35
3426	NYSE	TFX	Wed, Dec 28, 2005	65.07	65.75	64.94	65.58
3425	NYSE	TFX	Tue, Dec 27, 2005	65.41	65.82	64.79	64.97
3424	NYSE	TFX	Fri, Dec 23, 2005	65.63	65.96	65.23	65.36
3423	NYSE	TFX	Thu, Dec 22, 2005	65.45	65.51	65.15	65.51
3422	NYSE	TFX	Wed, Dec 21, 2005	65.45	65.59	65.05	65.30
3421	NYSE	TFX	Tue, Dec 20, 2005	65.45	65.95	65.13	65.35
3420	NYSE	TFX	Mon, Dec 19, 2005	66.75	66.92	65.21	65.31
3419	NYSE	TFX	Fri, Dec 16, 2005	66.22	67.45	66.22	66.85
3418	NYSE	TFX	Thu, Dec 15, 2005	66.74	66.74	65.92	66.17
3417	NYSE	TFX	Wed, Dec 14, 2005	66.25	67.25	66.22	66.72
3416	NYSE	TFX	Tue, Dec 13, 2005	66.35	66.60	66.14	66.22
3415	NYSE	TFX	Mon, Dec 12, 2005	67.27	67.54	66.43	66.45
3414	NYSE	TFX	Fri, Dec 9, 2005	66.84	67.60	66.84	67.22
3413	NYSE	TFX	Thu, Dec 8, 2005	66.15	67.36	66.12	66.94
3412	NYSE	TFX	Wed, Dec 7, 2005	66.20	66.49	65.86	66.06
3411	NYSE	TFX	Tue, Dec 6, 2005	66.70	66.83	66.05	66.17
3410	NYSE	TFX	Mon, Dec 5, 2005	67.20	67.20	66.47	66.57
3409	NYSE	TFX	Fri, Dec 2, 2005	67.70	67.80	67.15	67.27
3408	NYSE	TFX	Thu, Dec 1, 2005	66.35	67.70	66.35	67.70
3407	NYSE	TFX	Wed, Nov 30, 2005	66.02	66.79	65.84	66.17
3406	NYSE	TFX	Tue, Nov 29, 2005	65.75	67.00	65.75	66.18
3405	NYSE	TFX	Mon, Nov 28, 2005	67.30	67.35	65.58	65.62
3404	NYSE	TFX	Fri, Nov 25, 2005	67.05	67.50	66.86	67.45
3403	NYSE	TFX	Wed, Nov 23, 2005	68.57	68.58	67.05	67.11
3402	NYSE	TFX	Tue, Nov 22, 2005	67.55	68.83	67.47	68.72
3401	NYSE	TFX	Mon, Nov 21, 2005	66.65	67.82	66.41	67.82
3400	NYSE	TFX	Fri, Nov 18, 2005	66.67	66.76	66.08	66.55
3399	NYSE	TFX	Thu, Nov 17, 2005	66.75	66.83	66.07	66.52
3398	NYSE	TFX	Wed, Nov 16, 2005	66.30	66.76	66.21	66.31
3397	NYSE	TFX	Tue, Nov 15, 2005	66.60	67.10	65.98	66.18
3396	NYSE	TFX	Mon, Nov 14, 2005	67.00	67.00	66.30	66.72
3395	NYSE	TFX	Fri, Nov 11, 2005	67.04	67.16	66.54	66.97
3394	NYSE	TFX	Thu, Nov 10, 2005	66.25	67.08	65.75	66.96
3393	NYSE	TFX	Wed, Nov 9, 2005	66.48	67.15	66.04	66.28
3392	NYSE	TFX	Tue, Nov 8, 2005	66.86	66.86	66.15	66.56
3391	NYSE	TFX	Mon, Nov 7, 2005	66.58	67.21	66.58	67.11
3390	NYSE	TFX	Fri, Nov 4, 2005	67.19	67.20	65.97	66.33
3389	NYSE	TFX	Thu, Nov 3, 2005	66.05	67.20	66.02	67.20
3388	NYSE	TFX	Wed, Nov 2, 2005	65.39	66.14	65.39	65.96
3387	NYSE	TFX	Tue, Nov 1, 2005	66.15	66.15	65.32	65.40
3386	NYSE	TFX	Mon, Oct 31, 2005	65.49	66.70	65.26	66.19
3385	NYSE	TFX	Fri, Oct 28, 2005	64.70	65.50	64.11	65.24
3384	NYSE	TFX	Thu, Oct 27, 2005	65.55	65.55	64.08	64.10
3383	NYSE	TFX	Wed, Oct 26, 2005	64.80	65.95	64.65	65.54
3382	NYSE	TFX	Tue, Oct 25, 2005	66.20	66.60	64.60	64.90
3381	NYSE	TFX	Mon, Oct 24, 2005	65.55	66.94	65.55	66.45
3380	NYSE	TFX	Fri, Oct 21, 2005	65.15	66.19	64.92	65.49
3379	NYSE	TFX	Thu, Oct 20, 2005	65.92	66.35	64.89	64.97
3378	NYSE	TFX	Wed, Oct 19, 2005	65.45	66.12	65.15	65.85
3377	NYSE	TFX	Tue, Oct 18, 2005	66.78	67.02	65.64	65.64
3376	NYSE	TFX	Mon, Oct 17, 2005	65.95	67.03	65.95	66.84
3375	NYSE	TFX	Fri, Oct 14, 2005	66.30	67.09	66.05	66.36
3374	NYSE	TFX	Thu, Oct 13, 2005	67.20	67.40	65.58	65.94
3373	NYSE	TFX	Wed, Oct 12, 2005	68.75	69.02	66.95	67.30
3372	NYSE	TFX	Tue, Oct 11, 2005	69.10	69.62	68.52	68.85
3371	NYSE	TFX	Mon, Oct 10, 2005	69.85	69.90	68.84	68.91
3370	NYSE	TFX	Fri, Oct 7, 2005	68.75	70.30	68.75	69.90
3369	NYSE	TFX	Thu, Oct 6, 2005	69.70	70.04	68.05	68.61
3368	NYSE	TFX	Wed, Oct 5, 2005	71.17	71.17	69.60	69.66
3367	NYSE	TFX	Tue, Oct 4, 2005	71.80	71.99	71.15	71.27
3366	NYSE	TFX	Mon, Oct 3, 2005	70.65	71.84	70.65	71.80
3365	NYSE	TFX	Fri, Sep 30, 2005	70.65	71.42	70.42	70.50
3364	NYSE	TFX	Thu, Sep 29, 2005	69.51	70.82	69.07	70.65
3363	NYSE	TFX	Wed, Sep 28, 2005	69.45	69.96	69.39	69.50
3362	NYSE	TFX	Tue, Sep 27, 2005	70.00	70.00	69.38	69.44
3361	NYSE	TFX	Mon, Sep 26, 2005	69.84	70.10	69.51	69.82
3360	NYSE	TFX	Fri, Sep 23, 2005	67.90	69.97	67.90	69.70
3359	NYSE	TFX	Thu, Sep 22, 2005	68.25	68.79	67.72	68.51
3358	NYSE	TFX	Wed, Sep 21, 2005	69.38	69.38	68.24	68.45
3357	NYSE	TFX	Tue, Sep 20, 2005	69.75	70.20	69.47	69.58
3356	NYSE	TFX	Mon, Sep 19, 2005	70.69	70.85	70.02	70.10
3355	NYSE	TFX	Fri, Sep 16, 2005	69.83	70.69	69.77	70.69
3354	NYSE	TFX	Thu, Sep 15, 2005	70.25	70.50	69.58	69.83
3353	NYSE	TFX	Wed, Sep 14, 2005	70.00	70.51	69.69	70.31
3352	NYSE	TFX	Tue, Sep 13, 2005	71.08	71.09	69.91	70.30
3351	NYSE	TFX	Mon, Sep 12, 2005	71.00	71.58	70.66	71.15
3350	NYSE	TFX	Fri, Sep 9, 2005	70.48	70.99	70.44	70.77
3349	NYSE	TFX	Thu, Sep 8, 2005	70.25	70.89	69.83	70.28
3348	NYSE	TFX	Wed, Sep 7, 2005	70.05	71.18	69.83	70.25
3347	NYSE	TFX	Tue, Sep 6, 2005	69.40	70.40	69.40	69.82
3346	NYSE	TFX	Fri, Sep 2, 2005	69.65	70.00	69.17	69.23
3345	NYSE	TFX	Thu, Sep 1, 2005	68.78	69.74	68.33	69.59
3344	NYSE	TFX	Wed, Aug 31, 2005	67.59	68.90	67.50	68.85
3343	NYSE	TFX	Tue, Aug 30, 2005	68.60	68.64	67.43	67.59
3342	NYSE	TFX	Mon, Aug 29, 2005	67.47	68.84	67.05	68.77
3341	NYSE	TFX	Fri, Aug 26, 2005	67.99	67.99	67.35	67.67
3340	NYSE	TFX	Thu, Aug 25, 2005	68.02	68.60	67.69	67.98
3339	NYSE	TFX	Wed, Aug 24, 2005	68.65	68.90	67.65	67.80
3338	NYSE	TFX	Tue, Aug 23, 2005	68.25	69.10	68.25	68.45
3337	NYSE	TFX	Mon, Aug 22, 2005	67.80	69.35	67.79	68.75
3336	NYSE	TFX	Fri, Aug 19, 2005	67.51	67.88	67.33	67.64
3335	NYSE	TFX	Thu, Aug 18, 2005	67.15	67.88	66.60	67.53
3334	NYSE	TFX	Wed, Aug 17, 2005	67.25	68.20	67.10	67.67
3333	NYSE	TFX	Tue, Aug 16, 2005	68.70	68.92	67.46	67.62
3332	NYSE	TFX	Mon, Aug 15, 2005	67.83	69.15	67.57	69.14
3331	NYSE	TFX	Fri, Aug 12, 2005	67.70	68.12	67.00	67.80
3330	NYSE	TFX	Thu, Aug 11, 2005	67.20	68.49	67.20	68.31
3329	NYSE	TFX	Wed, Aug 10, 2005	67.47	68.31	66.91	67.14
3328	NYSE	TFX	Tue, Aug 9, 2005	66.80	67.61	66.69	67.42
3327	NYSE	TFX	Mon, Aug 8, 2005	66.70	67.24	66.50	66.90
3326	NYSE	TFX	Fri, Aug 5, 2005	66.63	67.14	66.42	66.70
3325	NYSE	TFX	Thu, Aug 4, 2005	67.60	67.60	66.60	66.65
3324	NYSE	TFX	Wed, Aug 3, 2005	68.52	68.65	67.63	67.75
3323	NYSE	TFX	Tue, Aug 2, 2005	67.85	69.04	67.85	68.62
3322	NYSE	TFX	Mon, Aug 1, 2005	66.25	68.48	66.25	67.80
3321	NYSE	TFX	Fri, Jul 29, 2005	65.00	66.47	65.00	66.33
3320	NYSE	TFX	Thu, Jul 28, 2005	64.99	65.41	64.95	65.00
3319	NYSE	TFX	Wed, Jul 27, 2005	63.50	67.75	63.50	64.99
3318	NYSE	TFX	Tue, Jul 26, 2005	61.95	62.30	61.74	61.83
3317	NYSE	TFX	Mon, Jul 25, 2005	61.65	61.89	61.55	61.87
3316	NYSE	TFX	Fri, Jul 22, 2005	61.55	61.95	61.31	61.74
3315	NYSE	TFX	Thu, Jul 21, 2005	61.60	61.97	61.25	61.52
3314	NYSE	TFX	Wed, Jul 20, 2005	60.50	61.83	60.47	61.65
3313	NYSE	TFX	Tue, Jul 19, 2005	60.84	61.35	60.60	60.70
3312	NYSE	TFX	Mon, Jul 18, 2005	60.90	61.11	60.79	60.88
3311	NYSE	TFX	Fri, Jul 15, 2005	60.82	61.13	60.77	61.00
3310	NYSE	TFX	Thu, Jul 14, 2005	61.15	61.45	60.77	60.95
3309	NYSE	TFX	Wed, Jul 13, 2005	60.85	61.15	60.69	61.15
3308	NYSE	TFX	Tue, Jul 12, 2005	60.90	61.18	60.65	60.85
3307	NYSE	TFX	Mon, Jul 11, 2005	60.50	61.04	60.44	60.85
3306	NYSE	TFX	Fri, Jul 8, 2005	59.45	60.54	59.45	60.51
3305	NYSE	TFX	Thu, Jul 7, 2005	59.70	59.78	59.29	59.59
3304	NYSE	TFX	Wed, Jul 6, 2005	60.64	60.68	59.95	59.95
3303	NYSE	TFX	Tue, Jul 5, 2005	59.84	60.82	59.84	60.74
3302	NYSE	TFX	Fri, Jul 1, 2005	59.20	59.89	59.15	59.85
3301	NYSE	TFX	Thu, Jun 30, 2005	59.60	59.64	59.17	59.37
3300	NYSE	TFX	Wed, Jun 29, 2005	59.60	59.70	59.37	59.50
3299	NYSE	TFX	Tue, Jun 28, 2005	58.25	59.40	58.25	59.35
3298	NYSE	TFX	Mon, Jun 27, 2005	56.97	58.06	56.97	58.03
3297	NYSE	TFX	Fri, Jun 24, 2005	57.98	57.98	56.70	57.30
3296	NYSE	TFX	Thu, Jun 23, 2005	58.35	58.76	58.04	58.06
3295	NYSE	TFX	Wed, Jun 22, 2005	58.40	58.84	58.13	58.17
3294	NYSE	TFX	Tue, Jun 21, 2005	59.08	59.17	58.62	58.74
3293	NYSE	TFX	Mon, Jun 20, 2005	59.40	59.52	58.96	59.08
3292	NYSE	TFX	Fri, Jun 17, 2005	59.65	59.85	59.21	59.44
3291	NYSE	TFX	Thu, Jun 16, 2005	58.90	59.68	58.70	59.65
3290	NYSE	TFX	Wed, Jun 15, 2005	59.10	59.10	58.71	58.95
3289	NYSE	TFX	Tue, Jun 14, 2005	59.00	59.11	58.57	58.90
3288	NYSE	TFX	Mon, Jun 13, 2005	58.44	59.46	58.40	59.25
3287	NYSE	TFX	Fri, Jun 10, 2005	58.63	58.63	58.21	58.44
3286	NYSE	TFX	Thu, Jun 9, 2005	57.87	58.63	57.79	58.63
3285	NYSE	TFX	Wed, Jun 8, 2005	57.89	58.20	57.75	57.84
3284	NYSE	TFX	Tue, Jun 7, 2005	57.20	58.32	57.20	57.89
3283	NYSE	TFX	Mon, Jun 6, 2005	56.37	56.96	56.15	56.95
3282	NYSE	TFX	Fri, Jun 3, 2005	56.49	56.49	56.15	56.37
3281	NYSE	TFX	Thu, Jun 2, 2005	55.69	56.50	55.59	56.49
3280	NYSE	TFX	Wed, Jun 1, 2005	55.96	56.48	55.69	55.78
3279	NYSE	TFX	Tue, May 31, 2005	56.20	56.30	55.92	55.95
3278	NYSE	TFX	Fri, May 27, 2005	55.90	56.34	55.83	56.28
3277	NYSE	TFX	Thu, May 26, 2005	55.11	56.00	55.11	56.00
3276	NYSE	TFX	Wed, May 25, 2005	55.52	55.52	54.84	55.03
3275	NYSE	TFX	Tue, May 24, 2005	55.70	55.79	55.34	55.52
3274	NYSE	TFX	Mon, May 23, 2005	56.00	56.25	55.78	55.95
3273	NYSE	TFX	Fri, May 20, 2005	56.48	56.48	56.00	56.22
3272	NYSE	TFX	Thu, May 19, 2005	56.13	56.50	56.04	56.42
3271	NYSE	TFX	Wed, May 18, 2005	55.01	56.36	55.01	56.35
3270	NYSE	TFX	Tue, May 17, 2005	55.14	55.14	54.47	54.92
3269	NYSE	TFX	Mon, May 16, 2005	53.90	55.06	53.90	55.06
3268	NYSE	TFX	Fri, May 13, 2005	54.70	54.94	53.15	53.79
3267	NYSE	TFX	Thu, May 12, 2005	54.52	55.07	54.44	54.74
3266	NYSE	TFX	Wed, May 11, 2005	54.11	54.65	53.48	54.52
3265	NYSE	TFX	Tue, May 10, 2005	54.20	54.36	53.70	54.08
3264	NYSE	TFX	Mon, May 9, 2005	54.10	54.37	53.75	54.31
3263	NYSE	TFX	Fri, May 6, 2005	54.00	54.33	53.82	54.23
3262	NYSE	TFX	Thu, May 5, 2005	53.90	54.10	53.65	53.95
3261	NYSE	TFX	Wed, May 4, 2005	53.86	54.20	53.86	53.90
3260	NYSE	TFX	Tue, May 3, 2005	53.54	54.14	53.47	53.86
3259	NYSE	TFX	Mon, May 2, 2005	53.35	53.57	52.90	53.56
3258	NYSE	TFX	Fri, Apr 29, 2005	52.80	53.47	52.47	53.47
3257	NYSE	TFX	Thu, Apr 28, 2005	53.38	53.38	52.28	52.75
3256	NYSE	TFX	Wed, Apr 27, 2005	53.32	53.39	52.68	53.34
3255	NYSE	TFX	Tue, Apr 26, 2005	53.53	53.69	53.00	53.32
3254	NYSE	TFX	Mon, Apr 25, 2005	52.85	53.78	52.51	53.78
3253	NYSE	TFX	Fri, Apr 22, 2005	52.98	53.34	52.41	52.76
3252	NYSE	TFX	Thu, Apr 21, 2005	52.50	52.99	51.85	52.97
3251	NYSE	TFX	Wed, Apr 20, 2005	50.95	51.80	50.80	51.80
3250	NYSE	TFX	Tue, Apr 19, 2005	50.58	51.10	50.40	51.05
3249	NYSE	TFX	Mon, Apr 18, 2005	51.12	51.12	50.20	50.59
3248	NYSE	TFX	Fri, Apr 15, 2005	51.85	52.16	51.04	51.20
3247	NYSE	TFX	Thu, Apr 14, 2005	52.00	52.14	51.79	51.89
3246	NYSE	TFX	Wed, Apr 13, 2005	52.61	52.61	51.80	51.96
3245	NYSE	TFX	Tue, Apr 12, 2005	51.73	52.73	51.28	52.60
3244	NYSE	TFX	Mon, Apr 11, 2005	51.72	51.87	51.39	51.76
3243	NYSE	TFX	Fri, Apr 8, 2005	52.10	52.20	51.52	51.73
3242	NYSE	TFX	Thu, Apr 7, 2005	52.00	52.35	51.89	52.30
3241	NYSE	TFX	Wed, Apr 6, 2005	51.93	52.28	51.83	52.19
3240	NYSE	TFX	Tue, Apr 5, 2005	51.83	52.16	51.62	51.73
3239	NYSE	TFX	Mon, Apr 4, 2005	51.65	51.99	51.44	51.83
3238	NYSE	TFX	Fri, Apr 1, 2005	51.23	51.91	51.23	51.72
3237	NYSE	TFX	Thu, Mar 31, 2005	50.64	51.18	50.30	51.18
3236	NYSE	TFX	Wed, Mar 30, 2005	49.68	50.85	49.68	50.64
3235	NYSE	TFX	Tue, Mar 29, 2005	50.50	51.19	49.41	49.48
3234	NYSE	TFX	Mon, Mar 28, 2005	51.30	51.67	50.91	51.04
3233	NYSE	TFX	Thu, Mar 24, 2005	51.38	51.94	51.26	51.40
3232	NYSE	TFX	Wed, Mar 23, 2005	51.50	51.58	51.22	51.38
3231	NYSE	TFX	Tue, Mar 22, 2005	51.87	52.30	51.50	51.63
3230	NYSE	TFX	Mon, Mar 21, 2005	51.90	52.30	51.80	52.08
3229	NYSE	TFX	Fri, Mar 18, 2005	51.90	52.20	51.75	52.00
3228	NYSE	TFX	Thu, Mar 17, 2005	51.75	52.00	51.68	51.90
3227	NYSE	TFX	Wed, Mar 16, 2005	52.18	52.35	51.72	51.89
3226	NYSE	TFX	Tue, Mar 15, 2005	52.55	52.85	52.12	52.18
3225	NYSE	TFX	Mon, Mar 14, 2005	51.79	52.60	51.73	52.60
3224	NYSE	TFX	Fri, Mar 11, 2005	51.55	51.96	51.41	51.65
3223	NYSE	TFX	Thu, Mar 10, 2005	51.00	51.82	50.75	51.40
3222	NYSE	TFX	Wed, Mar 9, 2005	51.65	51.86	51.24	51.50
3221	NYSE	TFX	Tue, Mar 8, 2005	52.23	52.23	51.80	51.90
3220	NYSE	TFX	Mon, Mar 7, 2005	52.30	52.60	52.30	52.48
3219	NYSE	TFX	Fri, Mar 4, 2005	51.44	52.42	51.13	52.41
3218	NYSE	TFX	Thu, Mar 3, 2005	50.87	51.68	50.74	51.45
3217	NYSE	TFX	Wed, Mar 2, 2005	50.75	51.14	50.40	50.92
3216	NYSE	TFX	Tue, Mar 1, 2005	50.22	50.88	50.22	50.66
3215	NYSE	TFX	Mon, Feb 28, 2005	49.95	50.42	49.70	50.36
3214	NYSE	TFX	Fri, Feb 25, 2005	49.48	50.05	49.08	49.95
3213	NYSE	TFX	Thu, Feb 24, 2005	49.90	49.90	49.30	49.48
3212	NYSE	TFX	Wed, Feb 23, 2005	49.71	50.10	49.20	49.87
3211	NYSE	TFX	Tue, Feb 22, 2005	50.78	50.78	49.81	49.81
3210	NYSE	TFX	Fri, Feb 18, 2005	50.70	51.00	50.55	50.77
3209	NYSE	TFX	Thu, Feb 17, 2005	51.60	51.60	50.72	50.73
3208	NYSE	TFX	Wed, Feb 16, 2005	51.20	51.50	51.20	51.39
3207	NYSE	TFX	Tue, Feb 15, 2005	50.90	51.45	50.70	51.30
3206	NYSE	TFX	Mon, Feb 14, 2005	51.05	51.12	50.90	51.01
3205	NYSE	TFX	Fri, Feb 11, 2005	50.74	51.26	50.41	51.05
3204	NYSE	TFX	Thu, Feb 10, 2005	50.48	50.90	50.28	50.74
3203	NYSE	TFX	Wed, Feb 9, 2005	51.05	51.14	50.41	50.48
3202	NYSE	TFX	Tue, Feb 8, 2005	50.75	51.20	50.65	51.15
3201	NYSE	TFX	Mon, Feb 7, 2005	50.60	50.85	50.49	50.80
3200	NYSE	TFX	Fri, Feb 4, 2005	50.50	50.96	50.30	50.85
3199	NYSE	TFX	Thu, Feb 3, 2005	50.72	50.78	50.21	50.49
3198	NYSE	TFX	Wed, Feb 2, 2005	50.73	50.85	50.53	50.71
3197	NYSE	TFX	Tue, Feb 1, 2005	50.65	50.75	50.18	50.65
3196	NYSE	TFX	Mon, Jan 31, 2005	49.53	50.87	49.53	50.75
3195	NYSE	TFX	Fri, Jan 28, 2005	49.00	49.53	48.50	49.28
3194	NYSE	TFX	Thu, Jan 27, 2005	48.80	49.04	48.35	48.84
3193	NYSE	TFX	Wed, Jan 26, 2005	48.67	49.02	48.24	48.85
3192	NYSE	TFX	Tue, Jan 25, 2005	48.67	49.13	48.57	48.62
3191	NYSE	TFX	Mon, Jan 24, 2005	48.61	48.81	48.30	48.62
3190	NYSE	TFX	Fri, Jan 21, 2005	49.21	49.60	48.63	48.71
3189	NYSE	TFX	Thu, Jan 20, 2005	49.75	49.75	49.05	49.17
3188	NYSE	TFX	Wed, Jan 19, 2005	50.28	50.50	49.64	49.78
3187	NYSE	TFX	Tue, Jan 18, 2005	49.67	50.29	49.18	50.23
3186	NYSE	TFX	Fri, Jan 14, 2005	49.55	49.89	49.30	49.62
3185	NYSE	TFX	Thu, Jan 13, 2005	49.91	50.13	49.39	49.50
3184	NYSE	TFX	Wed, Jan 12, 2005	50.10	50.14	49.79	49.92
3183	NYSE	TFX	Tue, Jan 11, 2005	50.21	50.32	49.74	50.16
3182	NYSE	TFX	Mon, Jan 10, 2005	50.00	50.88	49.96	50.20
3181	NYSE	TFX	Fri, Jan 7, 2005	50.42	50.54	49.73	50.14
3180	NYSE	TFX	Thu, Jan 6, 2005	50.40	50.77	50.34	50.44
3179	NYSE	TFX	Wed, Jan 5, 2005	50.07	50.69	50.05	50.24
3178	NYSE	TFX	Tue, Jan 4, 2005	50.55	50.94	50.07	50.27
3177	NYSE	TFX	Mon, Jan 3, 2005	52.00	52.13	50.58	50.68
3176	NYSE	TFX	Fri, Dec 31, 2004	51.85	52.21	51.75	51.94
3175	NYSE	TFX	Thu, Dec 30, 2004	51.55	52.09	51.33	51.95
3174	NYSE	TFX	Wed, Dec 29, 2004	51.80	51.84	51.46	51.66
3173	NYSE	TFX	Tue, Dec 28, 2004	51.55	51.93	51.55	51.87
3172	NYSE	TFX	Mon, Dec 27, 2004	51.91	52.03	51.57	51.63
3171	NYSE	TFX	Thu, Dec 23, 2004	51.77	52.08	51.71	51.89
3170	NYSE	TFX	Wed, Dec 22, 2004	51.51	52.30	51.51	51.82
3169	NYSE	TFX	Tue, Dec 21, 2004	51.35	51.65	51.00	51.61
3168	NYSE	TFX	Mon, Dec 20, 2004	51.19	51.49	50.74	51.22
3167	NYSE	TFX	Fri, Dec 17, 2004	51.10	51.10	49.48	51.06
3166	NYSE	TFX	Thu, Dec 16, 2004	51.93	51.99	51.27	51.38
3165	NYSE	TFX	Wed, Dec 15, 2004	52.00	52.17	51.77	52.10
3164	NYSE	TFX	Tue, Dec 14, 2004	51.10	52.18	51.10	52.14
3163	NYSE	TFX	Mon, Dec 13, 2004	51.00	51.50	50.96	51.30
3162	NYSE	TFX	Fri, Dec 10, 2004	50.95	51.18	50.62	50.96
3161	NYSE	TFX	Thu, Dec 9, 2004	50.85	51.25	50.40	51.11
3160	NYSE	TFX	Wed, Dec 8, 2004	50.70	51.29	50.35	51.00
3159	NYSE	TFX	Tue, Dec 7, 2004	50.79	50.95	50.60	50.74
3158	NYSE	TFX	Mon, Dec 6, 2004	50.89	51.10	50.11	50.88
3157	NYSE	TFX	Fri, Dec 3, 2004	51.00	51.25	50.53	50.89
3156	NYSE	TFX	Thu, Dec 2, 2004	51.35	51.62	50.87	51.15
3155	NYSE	TFX	Wed, Dec 1, 2004	50.50	51.44	50.50	51.33
3154	NYSE	TFX	Tue, Nov 30, 2004	50.50	50.73	50.27	50.50
3153	NYSE	TFX	Mon, Nov 29, 2004	50.34	50.99	50.22	50.65
3152	NYSE	TFX	Fri, Nov 26, 2004	50.00	50.29	49.86	50.09
3151	NYSE	TFX	Wed, Nov 24, 2004	49.97	50.55	49.86	50.15
3150	NYSE	TFX	Tue, Nov 23, 2004	49.75	50.04	49.48	49.98
3149	NYSE	TFX	Mon, Nov 22, 2004	49.17	49.73	49.07	49.70
3148	NYSE	TFX	Fri, Nov 19, 2004	49.00	52.15	48.89	49.40
3147	NYSE	TFX	Thu, Nov 18, 2004	48.90	49.26	48.60	49.00
3146	NYSE	TFX	Wed, Nov 17, 2004	49.00	49.46	48.72	48.94
3145	NYSE	TFX	Tue, Nov 16, 2004	49.50	49.61	48.64	48.77
3144	NYSE	TFX	Mon, Nov 15, 2004	49.32	49.65	48.90	49.60
3143	NYSE	TFX	Fri, Nov 12, 2004	49.75	49.75	49.20	49.54
3142	NYSE	TFX	Thu, Nov 11, 2004	49.40	49.85	48.60	49.69
3141	NYSE	TFX	Wed, Nov 10, 2004	46.90	47.35	46.80	47.10
3140	NYSE	TFX	Tue, Nov 9, 2004	46.85	47.52	46.73	47.04
3139	NYSE	TFX	Mon, Nov 8, 2004	47.90	47.90	46.90	47.00
3138	NYSE	TFX	Fri, Nov 5, 2004	47.45	48.42	47.43	48.05
3137	NYSE	TFX	Thu, Nov 4, 2004	46.00	47.20	45.96	46.99
3136	NYSE	TFX	Wed, Nov 3, 2004	45.35	46.27	45.35	46.12
3135	NYSE	TFX	Tue, Nov 2, 2004	44.72	45.61	44.72	45.00
3134	NYSE	TFX	Mon, Nov 1, 2004	43.55	44.65	43.47	44.48
3133	NYSE	TFX	Fri, Oct 29, 2004	44.10	44.41	43.73	43.79
3132	NYSE	TFX	Thu, Oct 28, 2004	44.68	44.68	44.00	44.09
3131	NYSE	TFX	Wed, Oct 27, 2004	43.45	44.68	43.45	44.68
3130	NYSE	TFX	Tue, Oct 26, 2004	43.45	43.60	42.60	43.44
3129	NYSE	TFX	Mon, Oct 25, 2004	43.78	43.80	43.18	43.30
3128	NYSE	TFX	Fri, Oct 22, 2004	44.16	44.25	43.52	43.83
3127	NYSE	TFX	Thu, Oct 21, 2004	44.50	45.10	43.43	44.15
3126	NYSE	TFX	Wed, Oct 20, 2004	43.29	44.06	43.02	43.66
3125	NYSE	TFX	Tue, Oct 19, 2004	43.20	43.79	43.01	43.30
3124	NYSE	TFX	Mon, Oct 18, 2004	43.15	43.23	42.63	43.23
3123	NYSE	TFX	Fri, Oct 15, 2004	43.50	43.64	43.00	43.35
3122	NYSE	TFX	Thu, Oct 14, 2004	43.57	43.76	43.26	43.50
3121	NYSE	TFX	Wed, Oct 13, 2004	44.16	44.95	43.42	43.52
3120	NYSE	TFX	Tue, Oct 12, 2004	43.90	44.27	43.84	44.16
3119	NYSE	TFX	Mon, Oct 11, 2004	44.00	44.15	43.76	43.94
3118	NYSE	TFX	Fri, Oct 8, 2004	44.12	44.19	43.70	43.90
3117	NYSE	TFX	Thu, Oct 7, 2004	44.69	44.69	43.88	44.10
3116	NYSE	TFX	Wed, Oct 6, 2004	43.79	44.75	43.60	44.69
3115	NYSE	TFX	Tue, Oct 5, 2004	43.65	44.03	43.39	43.65
3114	NYSE	TFX	Mon, Oct 4, 2004	43.73	44.16	43.59	43.79
3113	NYSE	TFX	Fri, Oct 1, 2004	42.65	43.76	42.45	43.70
3112	NYSE	TFX	Thu, Sep 30, 2004	42.87	43.01	42.00	42.50
3111	NYSE	TFX	Wed, Sep 29, 2004	42.50	43.24	42.47	42.87
3110	NYSE	TFX	Tue, Sep 28, 2004	41.20	42.62	41.20	42.55
3109	NYSE	TFX	Mon, Sep 27, 2004	41.00	41.29	40.84	41.25
3108	NYSE	TFX	Fri, Sep 24, 2004	40.50	41.25	40.50	41.25
3107	NYSE	TFX	Thu, Sep 23, 2004	40.80	40.97	40.37	40.72
3106	NYSE	TFX	Wed, Sep 22, 2004	41.52	41.59	40.90	40.97
3105	NYSE	TFX	Tue, Sep 21, 2004	41.63	41.99	41.20	41.67
3104	NYSE	TFX	Mon, Sep 20, 2004	42.50	42.98	41.57	41.59
3103	NYSE	TFX	Fri, Sep 17, 2004	45.35	46.49	45.35	46.39
3102	NYSE	TFX	Thu, Sep 16, 2004	44.80	45.35	44.55	45.25
3101	NYSE	TFX	Wed, Sep 15, 2004	44.85	45.13	44.70	44.75
3100	NYSE	TFX	Tue, Sep 14, 2004	45.03	45.09	44.46	45.02
3099	NYSE	TFX	Mon, Sep 13, 2004	44.70	45.28	44.69	44.95
3098	NYSE	TFX	Fri, Sep 10, 2004	44.55	44.74	44.28	44.65
3097	NYSE	TFX	Thu, Sep 9, 2004	44.27	44.81	44.16	44.71
3096	NYSE	TFX	Wed, Sep 8, 2004	43.80	44.45	43.76	44.26
3095	NYSE	TFX	Tue, Sep 7, 2004	43.71	44.16	43.36	43.80
3094	NYSE	TFX	Fri, Sep 3, 2004	44.27	44.45	43.52	43.71
3093	NYSE	TFX	Thu, Sep 2, 2004	43.70	44.41	43.66	44.27
3092	NYSE	TFX	Wed, Sep 1, 2004	43.65	43.90	43.40	43.83
3091	NYSE	TFX	Tue, Aug 31, 2004	43.15	43.90	43.09	43.73
3090	NYSE	TFX	Mon, Aug 30, 2004	43.80	43.85	43.00	43.05
3089	NYSE	TFX	Fri, Aug 27, 2004	43.35	44.01	43.30	43.95
3088	NYSE	TFX	Thu, Aug 26, 2004	43.60	43.70	43.21	43.44
3087	NYSE	TFX	Wed, Aug 25, 2004	43.40	43.88	42.90	43.65
3086	NYSE	TFX	Tue, Aug 24, 2004	43.29	43.77	43.06	43.31
3085	NYSE	TFX	Mon, Aug 23, 2004	43.25	43.40	42.95	43.04
3084	NYSE	TFX	Fri, Aug 20, 2004	43.10	43.28	42.58	43.25
3083	NYSE	TFX	Thu, Aug 19, 2004	43.95	43.95	42.89	42.99
3082	NYSE	TFX	Wed, Aug 18, 2004	43.30	44.29	42.95	44.09
3081	NYSE	TFX	Tue, Aug 17, 2004	43.50	43.70	43.11	43.37
3080	NYSE	TFX	Mon, Aug 16, 2004	42.70	43.64	42.70	43.39
3079	NYSE	TFX	Fri, Aug 13, 2004	42.95	43.22	42.68	42.78
3078	NYSE	TFX	Thu, Aug 12, 2004	43.00	43.09	42.45	42.82
3077	NYSE	TFX	Wed, Aug 11, 2004	44.00	44.00	42.85	43.07
3076	NYSE	TFX	Tue, Aug 10, 2004	42.76	44.13	42.76	44.10
3075	NYSE	TFX	Mon, Aug 9, 2004	42.60	42.87	42.28	42.51
3074	NYSE	TFX	Fri, Aug 6, 2004	43.03	43.14	42.29	42.43
3073	NYSE	TFX	Thu, Aug 5, 2004	43.86	43.86	43.03	43.15
3072	NYSE	TFX	Wed, Aug 4, 2004	43.97	44.07	43.31	43.88
3071	NYSE	TFX	Tue, Aug 3, 2004	44.74	44.74	43.92	43.98
3070	NYSE	TFX	Mon, Aug 2, 2004	44.40	44.77	43.88	44.74
3069	NYSE	TFX	Fri, Jul 30, 2004	44.35	44.94	44.07	44.45
3068	NYSE	TFX	Thu, Jul 29, 2004	43.70	44.49	43.46	44.43
3067	NYSE	TFX	Wed, Jul 28, 2004	43.70	43.85	43.10	43.65
3066	NYSE	TFX	Tue, Jul 27, 2004	43.00	43.97	42.90	43.82
3065	NYSE	TFX	Mon, Jul 26, 2004	43.25	43.59	42.89	43.08
3064	NYSE	TFX	Fri, Jul 23, 2004	43.57	43.70	43.10	43.25
3063	NYSE	TFX	Thu, Jul 22, 2004	43.86	43.92	43.36	43.55
3062	NYSE	TFX	Wed, Jul 21, 2004	44.50	44.72	43.78	43.86
3061	NYSE	TFX	Tue, Jul 20, 2004	43.90	44.41	43.65	44.41
3060	NYSE	TFX	Mon, Jul 19, 2004	44.13	44.25	43.76	44.02
3059	NYSE	TFX	Fri, Jul 16, 2004	44.22	44.95	43.50	44.25
3058	NYSE	TFX	Thu, Jul 15, 2004	43.15	44.72	42.65	44.07
3057	NYSE	TFX	Wed, Jul 14, 2004	43.15	43.44	43.10	43.35
3056	NYSE	TFX	Tue, Jul 13, 2004	43.38	43.70	43.21	43.30
3055	NYSE	TFX	Mon, Jul 12, 2004	43.45	43.84	43.32	43.61
3054	NYSE	TFX	Fri, Jul 9, 2004	43.34	43.70	43.34	43.63
3053	NYSE	TFX	Thu, Jul 8, 2004	43.60	43.60	42.69	43.35
3052	NYSE	TFX	Wed, Jul 7, 2004	46.75	46.75	43.40	43.60
3051	NYSE	TFX	Tue, Jul 6, 2004	49.42	49.42	48.04	48.04
3050	NYSE	TFX	Fri, Jul 2, 2004	49.60	49.60	49.16	49.41
3049	NYSE	TFX	Thu, Jul 1, 2004	50.15	50.36	49.13	49.46
3048	NYSE	TFX	Wed, Jun 30, 2004	49.52	50.15	49.45	50.15
3047	NYSE	TFX	Tue, Jun 29, 2004	48.65	49.75	48.65	49.60
3046	NYSE	TFX	Mon, Jun 28, 2004	49.35	49.35	48.42	48.65
3045	NYSE	TFX	Fri, Jun 25, 2004	48.50	48.88	48.10	48.85
3044	NYSE	TFX	Thu, Jun 24, 2004	49.10	49.19	48.52	48.58
3043	NYSE	TFX	Wed, Jun 23, 2004	48.30	49.27	48.00	49.22
3042	NYSE	TFX	Tue, Jun 22, 2004	47.65	48.19	47.65	48.15
3041	NYSE	TFX	Mon, Jun 21, 2004	47.90	48.12	47.71	47.83
3040	NYSE	TFX	Fri, Jun 18, 2004	47.55	48.13	47.55	48.08
3039	NYSE	TFX	Thu, Jun 17, 2004	47.85	48.05	47.60	47.76
3038	NYSE	TFX	Wed, Jun 16, 2004	47.80	48.06	47.47	48.05
3037	NYSE	TFX	Tue, Jun 15, 2004	47.57	48.10	47.50	47.85
3036	NYSE	TFX	Mon, Jun 14, 2004	48.02	48.02	47.35	47.54
3035	NYSE	TFX	Thu, Jun 10, 2004	47.35	48.21	47.35	48.12
3034	NYSE	TFX	Wed, Jun 9, 2004	47.53	48.15	47.23	47.25
3033	NYSE	TFX	Tue, Jun 8, 2004	47.41	47.85	47.39	47.60
3032	NYSE	TFX	Mon, Jun 7, 2004	46.63	47.70	46.58	47.66
3031	NYSE	TFX	Fri, Jun 4, 2004	45.95	46.73	45.95	46.58
3030	NYSE	TFX	Thu, Jun 3, 2004	46.85	46.89	45.89	45.89
3029	NYSE	TFX	Wed, Jun 2, 2004	47.00	47.08	46.48	46.80
3028	NYSE	TFX	Tue, Jun 1, 2004	46.60	47.00	46.20	46.91
3027	NYSE	TFX	Fri, May 28, 2004	46.86	46.95	46.46	46.47
3026	NYSE	TFX	Thu, May 27, 2004	46.40	47.21	46.30	46.86
3025	NYSE	TFX	Wed, May 26, 2004	46.30	46.43	46.00	46.30
3024	NYSE	TFX	Tue, May 25, 2004	45.70	46.35	45.70	46.25
3023	NYSE	TFX	Mon, May 24, 2004	45.55	45.88	45.11	45.84
3022	NYSE	TFX	Fri, May 21, 2004	45.45	45.94	45.34	45.48
3021	NYSE	TFX	Thu, May 20, 2004	45.30	45.57	45.21	45.54
3020	NYSE	TFX	Wed, May 19, 2004	45.15	45.85	45.14	45.31
3019	NYSE	TFX	Tue, May 18, 2004	44.44	45.35	44.44	45.05
3018	NYSE	TFX	Mon, May 17, 2004	44.90	44.90	43.97	44.34
3017	NYSE	TFX	Fri, May 14, 2004	45.10	45.16	44.68	45.00
3016	NYSE	TFX	Thu, May 13, 2004	45.27	45.40	44.90	45.20
3015	NYSE	TFX	Wed, May 12, 2004	45.05	45.36	44.35	45.27
3014	NYSE	TFX	Tue, May 11, 2004	44.60	45.63	44.46	45.12
3013	NYSE	TFX	Mon, May 10, 2004	45.40	45.40	44.21	44.45
3012	NYSE	TFX	Fri, May 7, 2004	45.82	46.23	45.50	45.50
3011	NYSE	TFX	Thu, May 6, 2004	46.80	46.82	45.60	45.90
3010	NYSE	TFX	Wed, May 5, 2004	46.63	47.30	46.39	46.89
3009	NYSE	TFX	Tue, May 4, 2004	46.97	47.29	46.41	46.58
3008	NYSE	TFX	Mon, May 3, 2004	45.65	47.02	45.50	46.97
3007	NYSE	TFX	Fri, Apr 30, 2004	46.10	46.20	44.71	45.65
3006	NYSE	TFX	Thu, Apr 29, 2004	47.95	47.97	44.90	45.94
3005	NYSE	TFX	Wed, Apr 28, 2004	49.40	49.40	47.69	47.95
3004	NYSE	TFX	Tue, Apr 27, 2004	49.50	50.00	49.42	49.49
3003	NYSE	TFX	Mon, Apr 26, 2004	49.84	50.06	49.07	49.40
3002	NYSE	TFX	Fri, Apr 23, 2004	50.23	50.24	49.30	49.74
3001	NYSE	TFX	Thu, Apr 22, 2004	49.35	50.58	49.35	50.23
3000	NYSE	TFX	Wed, Apr 21, 2004	49.40	49.41	48.90	49.23
2999	NYSE	TFX	Tue, Apr 20, 2004	48.81	50.18	48.81	49.15
2998	NYSE	TFX	Mon, Apr 19, 2004	48.80	48.88	48.27	48.81
2997	NYSE	TFX	Fri, Apr 16, 2004	48.65	49.05	48.00	48.81
2996	NYSE	TFX	Thu, Apr 15, 2004	48.60	49.80	48.50	48.57
2995	NYSE	TFX	Wed, Apr 14, 2004	48.00	48.60	47.85	48.37
2994	NYSE	TFX	Tue, Apr 13, 2004	50.06	50.08	47.80	47.86
2993	NYSE	TFX	Mon, Apr 12, 2004	49.90	50.40	49.87	49.96
2992	NYSE	TFX	Thu, Apr 8, 2004	50.45	50.52	49.64	49.80
2991	NYSE	TFX	Wed, Apr 7, 2004	50.37	50.72	49.97	50.43
2990	NYSE	TFX	Tue, Apr 6, 2004	50.70	50.75	50.20	50.40
2989	NYSE	TFX	Mon, Apr 5, 2004	50.40	50.95	50.36	50.92
2988	NYSE	TFX	Fri, Apr 2, 2004	49.82	50.75	49.80	50.30
2987	NYSE	TFX	Thu, Apr 1, 2004	49.10	49.79	49.08	49.57
2986	NYSE	TFX	Wed, Mar 31, 2004	49.50	49.50	48.80	49.23
2985	NYSE	TFX	Tue, Mar 30, 2004	49.50	49.50	49.10	49.42
2984	NYSE	TFX	Mon, Mar 29, 2004	49.07	49.90	49.07	49.69
2983	NYSE	TFX	Fri, Mar 26, 2004	48.35	49.21	48.30	49.07
2982	NYSE	TFX	Thu, Mar 25, 2004	47.90	48.60	47.80	48.35
2981	NYSE	TFX	Wed, Mar 24, 2004	47.81	48.22	47.42	47.74
2980	NYSE	TFX	Tue, Mar 23, 2004	47.80	48.15	47.50	47.80
2979	NYSE	TFX	Mon, Mar 22, 2004	48.92	48.92	47.48	47.68
2978	NYSE	TFX	Fri, Mar 19, 2004	49.10	49.25	48.88	49.01
2977	NYSE	TFX	Thu, Mar 18, 2004	49.29	49.29	48.67	49.20
2976	NYSE	TFX	Wed, Mar 17, 2004	49.01	49.30	49.01	49.22
2975	NYSE	TFX	Tue, Mar 16, 2004	48.72	49.08	48.54	49.00
2974	NYSE	TFX	Mon, Mar 15, 2004	49.15	49.22	48.52	48.57
2973	NYSE	TFX	Fri, Mar 12, 2004	48.95	49.45	48.95	49.10
2972	NYSE	TFX	Thu, Mar 11, 2004	49.30	49.92	48.95	48.95
2971	NYSE	TFX	Wed, Mar 10, 2004	49.96	50.48	49.35	49.44
2970	NYSE	TFX	Tue, Mar 9, 2004	50.82	50.82	49.86	50.06
2969	NYSE	TFX	Mon, Mar 8, 2004	51.65	51.71	50.30	50.62
2968	NYSE	TFX	Fri, Mar 5, 2004	51.20	51.78	51.17	51.74
2967	NYSE	TFX	Thu, Mar 4, 2004	51.00	51.35	50.89	51.27
2966	NYSE	TFX	Wed, Mar 3, 2004	51.00	51.32	50.80	51.08
2965	NYSE	TFX	Tue, Mar 2, 2004	51.60	52.18	51.55	52.11
2964	NYSE	TFX	Mon, Mar 1, 2004	51.58	51.84	51.01	51.51
2963	NYSE	TFX	Fri, Feb 27, 2004	52.00	52.00	51.30	51.57
2962	NYSE	TFX	Thu, Feb 26, 2004	51.80	52.14	51.45	52.13
2961	NYSE	TFX	Wed, Feb 25, 2004	51.76	52.07	51.30	51.57
2960	NYSE	TFX	Tue, Feb 24, 2004	51.39	52.10	51.20	51.79
2959	NYSE	TFX	Mon, Feb 23, 2004	51.60	51.86	51.13	51.39
2958	NYSE	TFX	Fri, Feb 20, 2004	52.45	52.45	51.33	51.72
2957	NYSE	TFX	Thu, Feb 19, 2004	53.45	53.51	52.40	52.49
2956	NYSE	TFX	Wed, Feb 18, 2004	54.79	54.79	53.54	53.55
2955	NYSE	TFX	Tue, Feb 17, 2004	54.80	54.93	54.33	54.82
2954	NYSE	TFX	Fri, Feb 13, 2004	53.00	54.93	52.92	54.37
2953	NYSE	TFX	Thu, Feb 12, 2004	50.00	53.77	50.00	53.67
2952	NYSE	TFX	Wed, Feb 11, 2004	48.20	49.00	47.85	49.00
2951	NYSE	TFX	Tue, Feb 10, 2004	48.51	48.64	48.07	48.32
2950	NYSE	TFX	Mon, Feb 9, 2004	48.79	48.90	48.60	48.76
2949	NYSE	TFX	Fri, Feb 6, 2004	48.40	48.93	48.25	48.85
2948	NYSE	TFX	Thu, Feb 5, 2004	48.05	48.65	47.96	48.48
2947	NYSE	TFX	Wed, Feb 4, 2004	48.45	48.56	48.09	48.13
2946	NYSE	TFX	Tue, Feb 3, 2004	48.75	48.87	48.50	48.70
2945	NYSE	TFX	Mon, Feb 2, 2004	48.90	49.46	48.77	49.20
2944	NYSE	TFX	Fri, Jan 30, 2004	48.85	49.04	48.72	48.90
2943	NYSE	TFX	Thu, Jan 29, 2004	48.60	49.00	48.31	48.95
2942	NYSE	TFX	Wed, Jan 28, 2004	49.35	49.76	48.69	48.70
2941	NYSE	TFX	Tue, Jan 27, 2004	49.60	49.60	48.90	49.35
2940	NYSE	TFX	Mon, Jan 26, 2004	49.61	49.69	49.13	49.67
2939	NYSE	TFX	Fri, Jan 23, 2004	49.75	49.97	49.53	49.81
2938	NYSE	TFX	Thu, Jan 22, 2004	49.85	49.92	49.33	49.81
2937	NYSE	TFX	Wed, Jan 21, 2004	49.45	49.81	49.29	49.78
2936	NYSE	TFX	Tue, Jan 20, 2004	49.90	50.06	49.30	49.64
2935	NYSE	TFX	Fri, Jan 16, 2004	49.75	49.95	49.60	49.95
2934	NYSE	TFX	Thu, Jan 15, 2004	49.25	49.86	49.18	49.74
2933	NYSE	TFX	Wed, Jan 14, 2004	48.96	49.34	48.96	49.33
2932	NYSE	TFX	Tue, Jan 13, 2004	48.95	49.10	48.70	48.99
2931	NYSE	TFX	Mon, Jan 12, 2004	48.28	48.95	48.20	48.95
2930	NYSE	TFX	Fri, Jan 9, 2004	48.27	48.92	48.10	48.28
2929	NYSE	TFX	Thu, Jan 8, 2004	48.05	48.39	47.79	48.35
2928	NYSE	TFX	Wed, Jan 7, 2004	47.99	47.99	47.70	47.86
2927	NYSE	TFX	Tue, Jan 6, 2004	48.30	48.35	47.90	47.90
2926	NYSE	TFX	Mon, Jan 5, 2004	48.10	48.47	48.06	48.42
2925	NYSE	TFX	Fri, Jan 2, 2004	48.25	48.53	47.95	48.02
2924	NYSE	TFX	Wed, Dec 31, 2003	48.62	48.65	48.13	48.33
2923	NYSE	TFX	Tue, Dec 30, 2003	48.48	48.67	48.35	48.52
2922	NYSE	TFX	Mon, Dec 29, 2003	48.29	48.70	48.29	48.70
2921	NYSE	TFX	Fri, Dec 26, 2003	48.17	48.43	48.17	48.32
2920	NYSE	TFX	Wed, Dec 24, 2003	49.12	49.13	48.10	48.17
2919	NYSE	TFX	Tue, Dec 23, 2003	48.25	49.15	48.25	49.12
2918	NYSE	TFX	Mon, Dec 22, 2003	47.65	48.48	47.60	48.42
2917	NYSE	TFX	Fri, Dec 19, 2003	47.72	47.90	47.10	47.90
2916	NYSE	TFX	Thu, Dec 18, 2003	46.85	47.45	46.62	47.41
2915	NYSE	TFX	Wed, Dec 17, 2003	47.60	47.60	46.61	46.75
2914	NYSE	TFX	Tue, Dec 16, 2003	46.85	47.45	46.80	47.44
2913	NYSE	TFX	Mon, Dec 15, 2003	47.25	47.68	46.87	46.91
2912	NYSE	TFX	Fri, Dec 12, 2003	46.80	47.00	46.31	47.00
2911	NYSE	TFX	Thu, Dec 11, 2003	46.42	47.12	46.42	46.79
2910	NYSE	TFX	Wed, Dec 10, 2003	46.05	46.51	45.99	46.42
2909	NYSE	TFX	Tue, Dec 9, 2003	46.52	46.70	46.11	46.16
2908	NYSE	TFX	Mon, Dec 8, 2003	46.18	46.68	46.10	46.67
2907	NYSE	TFX	Fri, Dec 5, 2003	46.10	46.16	45.92	46.09
2906	NYSE	TFX	Thu, Dec 4, 2003	45.80	46.35	45.80	46.25
2905	NYSE	TFX	Wed, Dec 3, 2003	46.13	46.37	45.94	46.00
2904	NYSE	TFX	Tue, Dec 2, 2003	46.17	46.17	45.63	46.03
2903	NYSE	TFX	Mon, Dec 1, 2003	45.74	46.23	45.74	46.17
2902	NYSE	TFX	Fri, Nov 28, 2003	45.85	45.96	45.74	45.76
2901	NYSE	TFX	Wed, Nov 26, 2003	46.05	46.24	45.49	45.73
2900	NYSE	TFX	Tue, Nov 25, 2003	45.40	46.00	45.30	45.90
2899	NYSE	TFX	Mon, Nov 24, 2003	44.75	45.20	44.74	45.20
2898	NYSE	TFX	Fri, Nov 21, 2003	44.63	44.79	44.46	44.64
2897	NYSE	TFX	Thu, Nov 20, 2003	44.65	45.15	44.41	44.71
2896	NYSE	TFX	Wed, Nov 19, 2003	44.10	45.06	43.79	45.06
2895	NYSE	TFX	Tue, Nov 18, 2003	44.45	44.70	43.88	44.00
2894	NYSE	TFX	Mon, Nov 17, 2003	44.55	44.56	43.79	44.25
2893	NYSE	TFX	Fri, Nov 14, 2003	45.55	45.85	44.66	44.68
2892	NYSE	TFX	Thu, Nov 13, 2003	45.40	45.47	44.97	45.45
2891	NYSE	TFX	Wed, Nov 12, 2003	44.66	45.52	44.66	45.40
2890	NYSE	TFX	Tue, Nov 11, 2003	45.25	45.29	44.45	44.66
2889	NYSE	TFX	Mon, Nov 10, 2003	45.80	46.04	45.13	45.15
2888	NYSE	TFX	Fri, Nov 7, 2003	46.63	46.84	45.86	45.88
2887	NYSE	TFX	Thu, Nov 6, 2003	46.00	46.63	46.00	46.63
2886	NYSE	TFX	Wed, Nov 5, 2003	46.19	46.25	45.91	46.09
2885	NYSE	TFX	Tue, Nov 4, 2003	47.00	47.12	46.15	46.19
2884	NYSE	TFX	Mon, Nov 3, 2003	46.11	47.00	46.10	46.85
2883	NYSE	TFX	Fri, Oct 31, 2003	45.39	46.24	45.39	46.01
2882	NYSE	TFX	Thu, Oct 30, 2003	45.50	45.76	45.25	45.56
2881	NYSE	TFX	Wed, Oct 29, 2003	44.49	45.52	44.38	45.25
2880	NYSE	TFX	Tue, Oct 28, 2003	44.43	44.55	44.02	44.39
2879	NYSE	TFX	Mon, Oct 27, 2003	43.90	44.76	43.90	44.55
2878	NYSE	TFX	Fri, Oct 24, 2003	44.26	44.26	43.94	44.08
2877	NYSE	TFX	Thu, Oct 23, 2003	44.15	44.30	44.11	44.21
2876	NYSE	TFX	Wed, Oct 22, 2003	44.52	44.60	44.12	44.24
2875	NYSE	TFX	Tue, Oct 21, 2003	44.95	44.96	44.50	44.75
2874	NYSE	TFX	Mon, Oct 20, 2003	44.95	45.58	44.53	44.98
2873	NYSE	TFX	Fri, Oct 17, 2003	46.08	46.08	44.90	45.04
2872	NYSE	TFX	Thu, Oct 16, 2003	46.63	46.63	45.77	46.06
2871	NYSE	TFX	Wed, Oct 15, 2003	46.67	46.94	46.35	46.88
2870	NYSE	TFX	Tue, Oct 14, 2003	46.69	46.89	46.43	46.55
2869	NYSE	TFX	Mon, Oct 13, 2003	45.85	46.69	45.82	46.69
2868	NYSE	TFX	Fri, Oct 10, 2003	45.58	46.10	45.58	45.87
2867	NYSE	TFX	Thu, Oct 9, 2003	44.99	46.19	44.99	45.48
2866	NYSE	TFX	Wed, Oct 8, 2003	44.90	45.13	44.84	44.97
2865	NYSE	TFX	Tue, Oct 7, 2003	44.46	44.99	44.25	44.92
2864	NYSE	TFX	Mon, Oct 6, 2003	44.60	44.68	44.42	44.48
2863	NYSE	TFX	Fri, Oct 3, 2003	44.49	44.90	44.42	44.50
2862	NYSE	TFX	Thu, Oct 2, 2003	44.25	44.70	44.07	44.25
2861	NYSE	TFX	Wed, Oct 1, 2003	43.43	44.17	43.43	44.17
2860	NYSE	TFX	Tue, Sep 30, 2003	43.29	44.27	43.03	43.43
2859	NYSE	TFX	Mon, Sep 29, 2003	42.74	43.40	42.60	43.34
2858	NYSE	TFX	Fri, Sep 26, 2003	43.44	43.48	42.81	42.84
2857	NYSE	TFX	Thu, Sep 25, 2003	43.70	44.19	43.46	43.54
2856	NYSE	TFX	Wed, Sep 24, 2003	44.60	44.60	43.69	43.78
2855	NYSE	TFX	Tue, Sep 23, 2003	44.70	44.93	44.52	44.69
2854	NYSE	TFX	Mon, Sep 22, 2003	44.90	44.90	44.40	44.60
2853	NYSE	TFX	Fri, Sep 19, 2003	45.20	45.20	44.70	45.00
2852	NYSE	TFX	Thu, Sep 18, 2003	44.54	45.22	44.37	45.19
2851	NYSE	TFX	Wed, Sep 17, 2003	45.01	45.10	44.55	44.69
2850	NYSE	TFX	Tue, Sep 16, 2003	44.80	45.17	44.44	45.00
2849	NYSE	TFX	Mon, Sep 15, 2003	45.43	45.58	44.60	44.85
2848	NYSE	TFX	Fri, Sep 12, 2003	45.23	45.94	44.66	45.53
2847	NYSE	TFX	Thu, Sep 11, 2003	45.21	45.21	43.91	45.13
2846	NYSE	TFX	Wed, Sep 10, 2003	45.75	46.50	44.60	45.21
2845	NYSE	TFX	Tue, Sep 9, 2003	49.30	49.40	48.81	48.81
2844	NYSE	TFX	Mon, Sep 8, 2003	49.55	49.88	49.22	49.37
2843	NYSE	TFX	Fri, Sep 5, 2003	49.95	50.19	49.40	49.45
2842	NYSE	TFX	Thu, Sep 4, 2003	49.65	50.02	49.54	49.95
2841	NYSE	TFX	Wed, Sep 3, 2003	48.90	50.00	48.87	49.69
2840	NYSE	TFX	Tue, Sep 2, 2003	47.88	48.83	47.87	48.82
2839	NYSE	TFX	Fri, Aug 29, 2003	47.09	47.43	46.86	47.43
2838	NYSE	TFX	Thu, Aug 28, 2003	47.21	47.23	46.63	47.04
2837	NYSE	TFX	Wed, Aug 27, 2003	46.91	47.31	46.48	47.16
2836	NYSE	TFX	Tue, Aug 26, 2003	46.59	47.00	46.38	46.91
2835	NYSE	TFX	Mon, Aug 25, 2003	46.89	47.01	46.32	46.60
2834	NYSE	TFX	Fri, Aug 22, 2003	47.40	47.68	46.71	46.89
2833	NYSE	TFX	Thu, Aug 21, 2003	47.48	47.81	47.40	47.43
2832	NYSE	TFX	Wed, Aug 20, 2003	47.95	48.00	47.46	47.78
2831	NYSE	TFX	Tue, Aug 19, 2003	47.54	48.17	47.46	48.01
2830	NYSE	TFX	Mon, Aug 18, 2003	47.25	47.79	47.25	47.48
2829	NYSE	TFX	Fri, Aug 15, 2003	46.57	47.35	46.57	47.25
2828	NYSE	TFX	Thu, Aug 14, 2003	46.18	46.80	46.16	46.72
2827	NYSE	TFX	Wed, Aug 13, 2003	45.87	46.34	45.45	46.22
2826	NYSE	TFX	Tue, Aug 12, 2003	45.53	46.00	45.51	45.87
2825	NYSE	TFX	Mon, Aug 11, 2003	46.45	46.45	45.00	45.43
2824	NYSE	TFX	Fri, Aug 8, 2003	45.84	46.26	45.78	46.08
2823	NYSE	TFX	Thu, Aug 7, 2003	45.51	45.84	45.00	45.84
2822	NYSE	TFX	Wed, Aug 6, 2003	45.65	45.78	45.19	45.61
2821	NYSE	TFX	Tue, Aug 5, 2003	46.10	46.27	45.64	45.65
2820	NYSE	TFX	Mon, Aug 4, 2003	45.81	46.28	45.49	46.05
2819	NYSE	TFX	Fri, Aug 1, 2003	45.73	45.97	45.37	45.80
2818	NYSE	TFX	Thu, Jul 31, 2003	44.81	46.04	44.45	45.73
2817	NYSE	TFX	Wed, Jul 30, 2003	44.05	44.76	44.03	44.75
2816	NYSE	TFX	Tue, Jul 29, 2003	44.40	44.52	43.64	44.15
2815	NYSE	TFX	Mon, Jul 28, 2003	44.18	44.87	43.96	44.35
2814	NYSE	TFX	Fri, Jul 25, 2003	43.64	44.14	43.55	43.98
2813	NYSE	TFX	Thu, Jul 24, 2003	43.80	44.35	43.80	43.89
2812	NYSE	TFX	Wed, Jul 23, 2003	43.54	43.73	43.02	43.73
2811	NYSE	TFX	Tue, Jul 22, 2003	42.45	43.44	42.14	43.34
2810	NYSE	TFX	Mon, Jul 21, 2003	42.51	42.55	42.00	42.35
2809	NYSE	TFX	Fri, Jul 18, 2003	42.21	42.70	41.80	42.50
2808	NYSE	TFX	Thu, Jul 17, 2003	42.40	42.45	41.96	42.16
2807	NYSE	TFX	Wed, Jul 16, 2003	43.55	43.65	42.75	42.80
2806	NYSE	TFX	Tue, Jul 15, 2003	44.35	44.45	43.36	43.50
2805	NYSE	TFX	Mon, Jul 14, 2003	44.20	44.47	43.73	44.24
2804	NYSE	TFX	Fri, Jul 11, 2003	42.87	44.03	42.87	43.71
2803	NYSE	TFX	Thu, Jul 10, 2003	43.43	43.55	42.65	42.67
2802	NYSE	TFX	Wed, Jul 9, 2003	43.37	43.80	42.95	43.53
2801	NYSE	TFX	Tue, Jul 8, 2003	42.95	43.60	42.84	43.34
2800	NYSE	TFX	Mon, Jul 7, 2003	42.70	43.25	42.52	42.95
2799	NYSE	TFX	Thu, Jul 3, 2003	42.72	42.85	42.16	42.60
2798	NYSE	TFX	Wed, Jul 2, 2003	42.00	42.98	42.00	42.87
2797	NYSE	TFX	Tue, Jul 1, 2003	42.50	42.50	41.52	42.00
2796	NYSE	TFX	Mon, Jun 30, 2003	43.35	43.47	42.55	42.55
2795	NYSE	TFX	Fri, Jun 27, 2003	43.70	44.15	43.39	43.41
2794	NYSE	TFX	Thu, Jun 26, 2003	43.30	43.85	43.01	43.63
2793	NYSE	TFX	Wed, Jun 25, 2003	43.40	43.85	43.25	43.36
2792	NYSE	TFX	Tue, Jun 24, 2003	42.87	43.53	42.87	43.40
2791	NYSE	TFX	Mon, Jun 23, 2003	44.14	44.33	43.00	43.12
2790	NYSE	TFX	Fri, Jun 20, 2003	44.23	44.55	44.09	44.20
2789	NYSE	TFX	Thu, Jun 19, 2003	44.45	44.72	43.70	44.08
2788	NYSE	TFX	Wed, Jun 18, 2003	44.80	44.85	44.27	44.40
2787	NYSE	TFX	Tue, Jun 17, 2003	44.91	44.91	44.30	44.90
2786	NYSE	TFX	Mon, Jun 16, 2003	43.88	44.89	43.88	44.84
2785	NYSE	TFX	Fri, Jun 13, 2003	44.71	44.83	43.49	43.85
2784	NYSE	TFX	Thu, Jun 12, 2003	44.24	44.53	43.86	44.46
2783	NYSE	TFX	Wed, Jun 11, 2003	43.67	44.24	43.26	44.19
2782	NYSE	TFX	Tue, Jun 10, 2003	43.27	43.79	43.00	43.67
2781	NYSE	TFX	Mon, Jun 9, 2003	44.08	44.20	43.00	43.17
2780	NYSE	TFX	Fri, Jun 6, 2003	44.35	44.87	44.22	44.33
2779	NYSE	TFX	Thu, Jun 5, 2003	43.97	44.12	43.60	43.92
2778	NYSE	TFX	Wed, Jun 4, 2003	43.37	44.22	43.12	44.07
2777	NYSE	TFX	Tue, Jun 3, 2003	42.82	44.06	42.74	43.37
2776	NYSE	TFX	Mon, Jun 2, 2003	43.23	43.79	42.56	42.82
2775	NYSE	TFX	Fri, May 30, 2003	41.70	43.74	41.67	43.13
2774	NYSE	TFX	Thu, May 29, 2003	41.11	42.10	41.00	41.70
2773	NYSE	TFX	Wed, May 28, 2003	40.30	41.21	40.25	41.21
2772	NYSE	TFX	Tue, May 27, 2003	39.04	40.10	38.51	40.10
2771	NYSE	TFX	Fri, May 23, 2003	38.80	39.27	38.47	39.14
2770	NYSE	TFX	Thu, May 22, 2003	38.21	38.83	37.80	38.64
2769	NYSE	TFX	Wed, May 21, 2003	38.60	38.78	38.44	38.71
2768	NYSE	TFX	Tue, May 20, 2003	38.52	39.10	38.42	38.74
2767	NYSE	TFX	Mon, May 19, 2003	39.40	39.40	38.58	38.62
2766	NYSE	TFX	Fri, May 16, 2003	40.10	40.15	39.46	39.46
2765	NYSE	TFX	Thu, May 15, 2003	40.26	40.40	40.00	40.15
2764	NYSE	TFX	Wed, May 14, 2003	40.43	40.59	39.95	40.16
2763	NYSE	TFX	Tue, May 13, 2003	40.25	40.59	40.00	40.28
2762	NYSE	TFX	Mon, May 12, 2003	39.52	40.36	39.40	40.30
2761	NYSE	TFX	Fri, May 9, 2003	38.75	39.62	38.75	39.62
2760	NYSE	TFX	Thu, May 8, 2003	38.97	39.05	38.44	38.75
2759	NYSE	TFX	Wed, May 7, 2003	38.83	39.30	38.40	39.07
2758	NYSE	TFX	Tue, May 6, 2003	38.61	39.18	38.56	38.82
2757	NYSE	TFX	Mon, May 5, 2003	39.00	39.18	38.40	38.81
2756	NYSE	TFX	Fri, May 2, 2003	38.45	38.85	38.42	38.55
2755	NYSE	TFX	Thu, May 1, 2003	38.29	38.59	37.80	38.50
2754	NYSE	TFX	Wed, Apr 30, 2003	38.51	38.68	38.00	38.39
2753	NYSE	TFX	Tue, Apr 29, 2003	38.10	39.00	38.04	38.51
2752	NYSE	TFX	Mon, Apr 28, 2003	37.12	38.27	37.12	38.12
2751	NYSE	TFX	Fri, Apr 25, 2003	37.29	37.58	37.02	37.12
2750	NYSE	TFX	Thu, Apr 24, 2003	37.00	37.69	36.80	37.49
2749	NYSE	TFX	Wed, Apr 23, 2003	37.02	37.58	36.92	37.50
2748	NYSE	TFX	Tue, Apr 22, 2003	35.99	37.25	35.70	37.02
2747	NYSE	TFX	Mon, Apr 21, 2003	36.18	36.23	35.52	35.94
2746	NYSE	TFX	Thu, Apr 17, 2003	36.00	36.36	35.90	36.08
2745	NYSE	TFX	Wed, Apr 16, 2003	36.09	36.10	35.56	35.90
2744	NYSE	TFX	Tue, Apr 15, 2003	35.80	36.14	35.46	36.08
2743	NYSE	TFX	Mon, Apr 14, 2003	35.40	35.96	35.40	35.85
2742	NYSE	TFX	Fri, Apr 11, 2003	36.25	36.35	35.57	35.62
2741	NYSE	TFX	Thu, Apr 10, 2003	36.10	36.25	35.75	36.00
2740	NYSE	TFX	Wed, Apr 9, 2003	36.60	36.60	35.98	36.10
2739	NYSE	TFX	Tue, Apr 8, 2003	37.10	37.13	36.31	36.40
2738	NYSE	TFX	Mon, Apr 7, 2003	36.73	37.50	36.73	37.15
2737	NYSE	TFX	Fri, Apr 4, 2003	36.57	36.72	36.32	36.48
2736	NYSE	TFX	Thu, Apr 3, 2003	36.58	36.90	36.23	36.56
2735	NYSE	TFX	Wed, Apr 2, 2003	36.10	36.80	36.10	36.50
2734	NYSE	TFX	Tue, Apr 1, 2003	35.80	35.92	35.50	35.69
2733	NYSE	TFX	Mon, Mar 31, 2003	35.80	35.85	35.25	35.70
2732	NYSE	TFX	Fri, Mar 28, 2003	36.40	36.40	35.73	36.00
2731	NYSE	TFX	Thu, Mar 27, 2003	36.49	36.84	36.20	36.39
2730	NYSE	TFX	Wed, Mar 26, 2003	37.55	37.55	36.40	36.69
2729	NYSE	TFX	Tue, Mar 25, 2003	35.70	37.22	35.70	37.20
2728	NYSE	TFX	Mon, Mar 24, 2003	37.89	37.89	36.22	36.59
2727	NYSE	TFX	Fri, Mar 21, 2003	37.25	38.48	37.25	38.27
2726	NYSE	TFX	Thu, Mar 20, 2003	36.83	37.00	36.15	36.85
2725	NYSE	TFX	Wed, Mar 19, 2003	36.95	37.05	36.31	36.63
2724	NYSE	TFX	Tue, Mar 18, 2003	36.34	37.17	36.21	36.95
2723	NYSE	TFX	Mon, Mar 17, 2003	34.80	36.20	34.77	36.09
2722	NYSE	TFX	Fri, Mar 14, 2003	35.05	35.43	34.85	34.93
2721	NYSE	TFX	Thu, Mar 13, 2003	34.42	35.00	34.42	34.99
2720	NYSE	TFX	Wed, Mar 12, 2003	34.35	34.42	33.82	34.24
2719	NYSE	TFX	Tue, Mar 11, 2003	35.00	35.42	34.24	34.35
2718	NYSE	TFX	Mon, Mar 10, 2003	35.40	35.47	34.80	34.90
2717	NYSE	TFX	Fri, Mar 7, 2003	35.62	36.45	35.12	35.50
2716	NYSE	TFX	Thu, Mar 6, 2003	36.20	36.20	35.50	35.62
2715	NYSE	TFX	Wed, Mar 5, 2003	36.49	36.70	36.10	36.28
2714	NYSE	TFX	Tue, Mar 4, 2003	37.25	37.37	36.55	36.64
2713	NYSE	TFX	Mon, Mar 3, 2003	37.25	37.91	37.08	37.22
2712	NYSE	TFX	Fri, Feb 28, 2003	37.53	37.88	37.02	37.20
2711	NYSE	TFX	Thu, Feb 27, 2003	37.00	37.56	36.90	37.50
2710	NYSE	TFX	Wed, Feb 26, 2003	37.50	37.50	36.87	36.97
2709	NYSE	TFX	Tue, Feb 25, 2003	36.90	37.49	36.64	37.40
2708	NYSE	TFX	Mon, Feb 24, 2003	38.07	38.07	36.99	37.04
2707	NYSE	TFX	Fri, Feb 21, 2003	37.50	38.12	37.15	37.87
2706	NYSE	TFX	Thu, Feb 20, 2003	37.60	37.69	37.35	37.50
2705	NYSE	TFX	Wed, Feb 19, 2003	38.10	38.10	37.21	37.58
2704	NYSE	TFX	Tue, Feb 18, 2003	37.70	38.55	37.70	38.09
2703	NYSE	TFX	Fri, Feb 14, 2003	37.44	37.70	37.00	37.70
2702	NYSE	TFX	Thu, Feb 13, 2003	38.10	38.11	36.58	37.19
2701	NYSE	TFX	Wed, Feb 12, 2003	40.22	40.28	39.43	39.45
2700	NYSE	TFX	Tue, Feb 11, 2003	40.36	40.70	39.85	40.22
2699	NYSE	TFX	Mon, Feb 10, 2003	40.12	40.41	39.95	40.26
2698	NYSE	TFX	Fri, Feb 7, 2003	41.15	41.19	40.21	40.22
2697	NYSE	TFX	Thu, Feb 6, 2003	40.75	41.10	40.75	40.95
2696	NYSE	TFX	Wed, Feb 5, 2003	41.38	41.87	40.73	40.81
2695	NYSE	TFX	Tue, Feb 4, 2003	40.68	41.35	40.60	41.23
2694	NYSE	TFX	Mon, Feb 3, 2003	41.23	41.82	41.06	41.58
2693	NYSE	TFX	Fri, Jan 31, 2003	39.93	41.26	39.84	41.13
2692	NYSE	TFX	Thu, Jan 30, 2003	40.44	40.53	39.69	40.00
2691	NYSE	TFX	Wed, Jan 29, 2003	40.50	40.73	39.90	40.34
2690	NYSE	TFX	Tue, Jan 28, 2003	40.31	40.87	40.22	40.60
2689	NYSE	TFX	Mon, Jan 27, 2003	41.00	41.44	40.21	40.28
2688	NYSE	TFX	Fri, Jan 24, 2003	41.27	41.44	40.97	41.08
2687	NYSE	TFX	Thu, Jan 23, 2003	41.02	41.69	41.02	41.51
2686	NYSE	TFX	Wed, Jan 22, 2003	41.57	41.62	40.90	40.90
2685	NYSE	TFX	Tue, Jan 21, 2003	42.10	42.29	41.50	41.57
2684	NYSE	TFX	Fri, Jan 17, 2003	42.19	42.32	41.86	42.00
2683	NYSE	TFX	Thu, Jan 16, 2003	42.11	42.79	42.11	42.44
2682	NYSE	TFX	Wed, Jan 15, 2003	42.50	42.69	41.89	42.11
2681	NYSE	TFX	Tue, Jan 14, 2003	42.48	42.51	41.60	42.40
2680	NYSE	TFX	Mon, Jan 13, 2003	43.00	43.10	42.50	42.62
2679	NYSE	TFX	Fri, Jan 10, 2003	42.97	43.28	42.45	42.99
2678	NYSE	TFX	Thu, Jan 9, 2003	42.70	43.43	42.50	43.00
2677	NYSE	TFX	Wed, Jan 8, 2003	42.98	43.22	42.54	42.67
2676	NYSE	TFX	Tue, Jan 7, 2003	43.47	43.50	42.94	43.00
2675	NYSE	TFX	Mon, Jan 6, 2003	43.90	44.40	43.68	43.72
2674	NYSE	TFX	Fri, Jan 3, 2003	44.23	44.23	43.85	43.90
2673	NYSE	TFX	Thu, Jan 2, 2003	43.14	44.40	42.90	44.38
2672	NYSE	TFX	Tue, Dec 31, 2002	42.08	42.96	41.80	42.89
2671	NYSE	TFX	Mon, Dec 30, 2002	41.39	41.85	40.90	41.71
2670	NYSE	TFX	Fri, Dec 27, 2002	41.76	41.86	41.29	41.30
2669	NYSE	TFX	Thu, Dec 26, 2002	42.00	42.38	41.80	41.91
2668	NYSE	TFX	Tue, Dec 24, 2002	41.83	42.31	41.70	41.91
2667	NYSE	TFX	Mon, Dec 23, 2002	41.82	42.08	41.60	41.98
2666	NYSE	TFX	Fri, Dec 20, 2002	41.68	41.87	41.23	41.67
2665	NYSE	TFX	Thu, Dec 19, 2002	41.52	42.00	41.26	41.68
2664	NYSE	TFX	Wed, Dec 18, 2002	41.62	41.73	40.64	41.37
2663	NYSE	TFX	Tue, Dec 17, 2002	42.35	42.55	41.45	41.47
2662	NYSE	TFX	Mon, Dec 16, 2002	41.92	42.60	41.74	42.35
2661	NYSE	TFX	Fri, Dec 13, 2002	42.87	42.98	41.84	41.91
2660	NYSE	TFX	Thu, Dec 12, 2002	43.30	43.30	42.51	42.90
2659	NYSE	TFX	Wed, Dec 11, 2002	42.91	43.40	42.40	43.17
2658	NYSE	TFX	Tue, Dec 10, 2002	42.70	43.06	41.90	42.85
2657	NYSE	TFX	Mon, Dec 9, 2002	42.61	43.00	42.35	42.45
2656	NYSE	TFX	Fri, Dec 6, 2002	42.78	43.50	42.32	42.96
2655	NYSE	TFX	Thu, Dec 5, 2002	43.20	43.43	42.82	42.98
2654	NYSE	TFX	Wed, Dec 4, 2002	43.58	43.90	42.90	43.19
2653	NYSE	TFX	Tue, Dec 3, 2002	43.18	43.72	43.08	43.61
2652	NYSE	TFX	Mon, Dec 2, 2002	44.13	44.47	43.13	43.63
2651	NYSE	TFX	Fri, Nov 29, 2002	44.00	44.40	43.87	43.88
2650	NYSE	TFX	Wed, Nov 27, 2002	42.92	43.94	42.55	43.90
2649	NYSE	TFX	Tue, Nov 26, 2002	44.27	44.27	42.67	42.72
2648	NYSE	TFX	Mon, Nov 25, 2002	43.41	44.24	42.82	44.12
2647	NYSE	TFX	Fri, Nov 22, 2002	43.80	44.23	43.56	43.56
2646	NYSE	TFX	Thu, Nov 21, 2002	42.82	44.35	42.82	43.88
2645	NYSE	TFX	Wed, Nov 20, 2002	42.50	43.05	42.43	42.95
2644	NYSE	TFX	Tue, Nov 19, 2002	42.93	42.93	42.40	42.49
2643	NYSE	TFX	Mon, Nov 18, 2002	43.18	43.35	42.71	42.98
2642	NYSE	TFX	Fri, Nov 15, 2002	42.95	43.92	42.64	42.98
2641	NYSE	TFX	Thu, Nov 14, 2002	41.90	43.21	41.88	42.92
2640	NYSE	TFX	Wed, Nov 13, 2002	41.20	42.25	40.90	41.70
2639	NYSE	TFX	Tue, Nov 12, 2002	41.12	42.00	40.79	41.20
2638	NYSE	TFX	Mon, Nov 11, 2002	42.00	42.04	40.85	40.92
2637	NYSE	TFX	Fri, Nov 8, 2002	42.41	42.67	41.60	42.00
2636	NYSE	TFX	Thu, Nov 7, 2002	42.93	43.05	42.30	42.41
2635	NYSE	TFX	Wed, Nov 6, 2002	42.67	43.90	42.67	42.92
2634	NYSE	TFX	Tue, Nov 5, 2002	42.06	42.84	42.01	42.47
2633	NYSE	TFX	Mon, Nov 4, 2002	43.02	43.70	42.50	42.96
2632	NYSE	TFX	Fri, Nov 1, 2002	41.60	42.83	41.50	42.52
2631	NYSE	TFX	Thu, Oct 31, 2002	41.75	42.50	41.70	42.06
2630	NYSE	TFX	Wed, Oct 30, 2002	41.39	41.83	40.80	41.71
2629	NYSE	TFX	Tue, Oct 29, 2002	41.55	41.90	40.80	41.19
2628	NYSE	TFX	Mon, Oct 28, 2002	42.33	42.40	41.49	41.53
2627	NYSE	TFX	Fri, Oct 25, 2002	41.65	42.77	41.53	42.13
2626	NYSE	TFX	Thu, Oct 24, 2002	43.00	43.46	41.75	42.00
2625	NYSE	TFX	Wed, Oct 23, 2002	42.35	42.90	42.15	42.70
2624	NYSE	TFX	Tue, Oct 22, 2002	43.50	43.50	42.18	42.30
2623	NYSE	TFX	Mon, Oct 21, 2002	41.75	43.89	41.70	43.70
2622	NYSE	TFX	Fri, Oct 18, 2002	42.60	42.89	41.60	42.19
2621	NYSE	TFX	Thu, Oct 17, 2002	43.71	43.71	41.60	42.08
2620	NYSE	TFX	Wed, Oct 16, 2002	44.73	45.00	43.42	43.70
2619	NYSE	TFX	Tue, Oct 15, 2002	44.50	45.62	44.32	44.98
2618	NYSE	TFX	Mon, Oct 14, 2002	44.15	44.70	43.42	43.60
2617	NYSE	TFX	Fri, Oct 11, 2002	43.23	44.91	43.23	44.14
2616	NYSE	TFX	Thu, Oct 10, 2002	41.75	43.30	41.00	42.70
2615	NYSE	TFX	Wed, Oct 9, 2002	43.29	43.29	41.85	41.85
2614	NYSE	TFX	Tue, Oct 8, 2002	42.65	43.90	41.85	43.49
2613	NYSE	TFX	Mon, Oct 7, 2002	43.75	43.76	42.20	42.40
2612	NYSE	TFX	Fri, Oct 4, 2002	45.68	45.68	43.92	43.95
2611	NYSE	TFX	Thu, Oct 3, 2002	45.40	46.19	45.00	45.68
2610	NYSE	TFX	Wed, Oct 2, 2002	47.08	47.08	45.43	45.44
2609	NYSE	TFX	Tue, Oct 1, 2002	45.59	46.83	45.40	46.83
2608	NYSE	TFX	Mon, Sep 30, 2002	45.10	45.79	44.00	45.58
2607	NYSE	TFX	Fri, Sep 27, 2002	46.50	46.60	45.25	45.27
2606	NYSE	TFX	Thu, Sep 26, 2002	45.58	46.80	45.42	46.75
2605	NYSE	TFX	Wed, Sep 25, 2002	43.95	45.45	43.60	45.40
2604	NYSE	TFX	Tue, Sep 24, 2002	44.39	44.39	43.10	43.47
2603	NYSE	TFX	Mon, Sep 23, 2002	45.50	46.09	44.00	44.38
2602	NYSE	TFX	Fri, Sep 20, 2002	45.60	45.94	45.31	45.50
2601	NYSE	TFX	Thu, Sep 19, 2002	45.41	46.39	44.81	45.37
2600	NYSE	TFX	Wed, Sep 18, 2002	46.30	46.59	44.82	45.31
2599	NYSE	TFX	Tue, Sep 17, 2002	47.50	47.81	46.20	46.30
2598	NYSE	TFX	Mon, Sep 16, 2002	47.25	47.50	46.70	47.16
2597	NYSE	TFX	Fri, Sep 13, 2002	48.10	48.10	46.60	47.27
2596	NYSE	TFX	Thu, Sep 12, 2002	49.03	49.09	48.20	48.35
2595	NYSE	TFX	Wed, Sep 11, 2002	49.10	49.39	48.98	49.13
2594	NYSE	TFX	Tue, Sep 10, 2002	48.81	49.10	48.29	48.87
2593	NYSE	TFX	Mon, Sep 9, 2002	48.09	48.80	47.48	48.71
2592	NYSE	TFX	Fri, Sep 6, 2002	47.40	48.22	47.35	48.19
2591	NYSE	TFX	Thu, Sep 5, 2002	47.71	47.74	46.95	47.15
2590	NYSE	TFX	Wed, Sep 4, 2002	46.51	47.93	46.25	47.71
2589	NYSE	TFX	Tue, Sep 3, 2002	48.36	48.36	46.57	46.61
2588	NYSE	TFX	Fri, Aug 30, 2002	48.43	49.01	48.36	48.37
2587	NYSE	TFX	Thu, Aug 29, 2002	48.55	49.05	47.55	48.43
2586	NYSE	TFX	Wed, Aug 28, 2002	49.65	49.70	48.60	48.72
2585	NYSE	TFX	Tue, Aug 27, 2002	50.10	50.80	49.83	49.87
2584	NYSE	TFX	Mon, Aug 26, 2002	49.90	50.60	49.20	50.40
2583	NYSE	TFX	Fri, Aug 23, 2002	51.40	51.40	49.82	50.04
2582	NYSE	TFX	Thu, Aug 22, 2002	50.53	51.19	50.34	51.08
2581	NYSE	TFX	Wed, Aug 21, 2002	49.90	50.90	49.90	50.71
2580	NYSE	TFX	Tue, Aug 20, 2002	49.95	50.12	49.50	49.77
2579	NYSE	TFX	Mon, Aug 19, 2002	48.45	50.34	48.45	50.18
2578	NYSE	TFX	Fri, Aug 16, 2002	49.00	49.90	48.14	48.60
2577	NYSE	TFX	Thu, Aug 15, 2002	47.90	49.15	47.25	48.76
2576	NYSE	TFX	Wed, Aug 14, 2002	47.18	47.81	45.90	47.77
2575	NYSE	TFX	Tue, Aug 13, 2002	48.60	48.80	47.10	47.18
2574	NYSE	TFX	Mon, Aug 12, 2002	48.85	49.14	48.08	48.77
2573	NYSE	TFX	Fri, Aug 9, 2002	48.80	49.30	48.20	49.02
2572	NYSE	TFX	Thu, Aug 8, 2002	47.43	49.15	47.43	48.94
2571	NYSE	TFX	Wed, Aug 7, 2002	47.05	47.73	46.25	47.68
2570	NYSE	TFX	Tue, Aug 6, 2002	45.50	47.20	45.50	46.80
2569	NYSE	TFX	Mon, Aug 5, 2002	45.99	46.49	45.06	45.07
2568	NYSE	TFX	Fri, Aug 2, 2002	48.56	48.56	45.64	45.98
2567	NYSE	TFX	Thu, Aug 1, 2002	49.10	49.39	48.15	48.56
2566	NYSE	TFX	Wed, Jul 31, 2002	49.25	49.45	48.00	49.34
2565	NYSE	TFX	Tue, Jul 30, 2002	49.20	49.65	47.35	49.48
2564	NYSE	TFX	Mon, Jul 29, 2002	46.75	49.71	46.61	49.40
2563	NYSE	TFX	Fri, Jul 26, 2002	45.50	46.10	45.10	46.03
2562	NYSE	TFX	Thu, Jul 25, 2002	44.80	46.12	44.28	45.73
2561	NYSE	TFX	Wed, Jul 24, 2002	42.15	44.59	40.85	44.53
2560	NYSE	TFX	Tue, Jul 23, 2002	44.00	44.00	42.18	42.33
2559	NYSE	TFX	Mon, Jul 22, 2002	45.80	46.07	44.04	44.08
2558	NYSE	TFX	Fri, Jul 19, 2002	48.10	48.35	45.90	45.99
2557	NYSE	TFX	Thu, Jul 18, 2002	49.65	50.35	48.00	48.31
2556	NYSE	TFX	Wed, Jul 17, 2002	50.25	51.31	49.06	49.49
2555	NYSE	TFX	Tue, Jul 16, 2002	49.30	51.35	48.82	49.74
2554	NYSE	TFX	Mon, Jul 15, 2002	50.10	50.10	47.80	49.50
2553	NYSE	TFX	Fri, Jul 12, 2002	50.88	51.27	49.70	50.30
2552	NYSE	TFX	Thu, Jul 11, 2002	52.05	52.05	49.53	50.88
2551	NYSE	TFX	Wed, Jul 10, 2002	53.40	53.42	52.15	52.21
2550	NYSE	TFX	Tue, Jul 9, 2002	54.75	55.86	53.26	53.38
2549	NYSE	TFX	Mon, Jul 8, 2002	55.95	56.23	55.08	55.15
2548	NYSE	TFX	Fri, Jul 5, 2002	53.50	56.21	53.50	56.06
2547	NYSE	TFX	Wed, Jul 3, 2002	55.40	55.43	52.60	53.30
2546	NYSE	TFX	Tue, Jul 2, 2002	56.20	56.46	55.00	55.42
2545	NYSE	TFX	Mon, Jul 1, 2002	56.98	57.53	56.35	56.37
2544	NYSE	TFX	Fri, Jun 28, 2002	55.90	57.15	55.65	57.15
2543	NYSE	TFX	Thu, Jun 27, 2002	55.60	56.67	55.35	55.70
2542	NYSE	TFX	Wed, Jun 26, 2002	55.95	56.25	55.34	55.40
2541	NYSE	TFX	Tue, Jun 25, 2002	57.60	57.65	55.97	56.10
2540	NYSE	TFX	Mon, Jun 24, 2002	57.70	58.29	57.00	57.80
2539	NYSE	TFX	Fri, Jun 21, 2002	56.70	57.52	56.15	57.45
2538	NYSE	TFX	Thu, Jun 20, 2002	58.00	58.20	56.82	56.82
2537	NYSE	TFX	Wed, Jun 19, 2002	57.62	58.64	57.30	57.77
2536	NYSE	TFX	Tue, Jun 18, 2002	57.32	57.70	57.00	57.62
2535	NYSE	TFX	Mon, Jun 17, 2002	56.50	57.60	56.50	57.30
2534	NYSE	TFX	Fri, Jun 14, 2002	56.20	56.80	55.55	56.50
2533	NYSE	TFX	Thu, Jun 13, 2002	56.21	56.46	55.75	56.01
2532	NYSE	TFX	Wed, Jun 12, 2002	55.80	56.45	55.62	56.34
2531	NYSE	TFX	Tue, Jun 11, 2002	56.02	56.23	55.83	55.89
2530	NYSE	TFX	Mon, Jun 10, 2002	56.05	56.40	55.88	56.02
2529	NYSE	TFX	Fri, Jun 7, 2002	55.40	56.60	54.70	56.11
2528	NYSE	TFX	Thu, Jun 6, 2002	56.45	56.45	55.60	55.61
2527	NYSE	TFX	Wed, Jun 5, 2002	55.76	56.84	55.76	56.44
2526	NYSE	TFX	Tue, Jun 4, 2002	55.85	55.85	54.85	55.76
2525	NYSE	TFX	Mon, Jun 3, 2002	57.25	57.25	55.74	55.87
2524	NYSE	TFX	Fri, May 31, 2002	57.28	57.73	57.10	57.45
2523	NYSE	TFX	Thu, May 30, 2002	57.10	57.50	56.71	57.28
2522	NYSE	TFX	Wed, May 29, 2002	57.60	57.82	57.16	57.23
2521	NYSE	TFX	Tue, May 28, 2002	58.30	58.30	57.10	57.69
2520	NYSE	TFX	Fri, May 24, 2002	58.42	58.65	58.10	58.33
2519	NYSE	TFX	Thu, May 23, 2002	58.00	58.58	57.70	58.57
2518	NYSE	TFX	Wed, May 22, 2002	57.70	58.50	57.45	58.00
2517	NYSE	TFX	Tue, May 21, 2002	58.40	59.35	57.60	58.00
2516	NYSE	TFX	Mon, May 20, 2002	58.20	58.84	58.12	58.44
2515	NYSE	TFX	Fri, May 17, 2002	57.15	58.25	57.15	58.25
2514	NYSE	TFX	Thu, May 16, 2002	57.40	57.58	57.19	57.35
2513	NYSE	TFX	Wed, May 15, 2002	57.05	57.80	56.65	57.49
2512	NYSE	TFX	Tue, May 14, 2002	56.08	57.33	56.08	57.26
2511	NYSE	TFX	Mon, May 13, 2002	55.48	55.96	55.10	55.83
2510	NYSE	TFX	Fri, May 10, 2002	55.91	55.91	55.00	55.48
2509	NYSE	TFX	Thu, May 9, 2002	57.10	57.10	55.90	55.91
2508	NYSE	TFX	Wed, May 8, 2002	56.40	57.32	56.40	57.28
2507	NYSE	TFX	Tue, May 7, 2002	56.16	57.02	56.05	56.16
2506	NYSE	TFX	Mon, May 6, 2002	56.85	57.15	56.15	56.16
2505	NYSE	TFX	Fri, May 3, 2002	57.70	57.95	56.35	56.76
2504	NYSE	TFX	Thu, May 2, 2002	56.60	57.60	56.60	57.50
2503	NYSE	TFX	Wed, May 1, 2002	56.40	57.00	55.85	56.59
2502	NYSE	TFX	Tue, Apr 30, 2002	54.80	56.67	54.70	56.51
2501	NYSE	TFX	Mon, Apr 29, 2002	55.20	55.20	54.42	54.59
2500	NYSE	TFX	Fri, Apr 26, 2002	55.51	55.98	55.00	55.03
2499	NYSE	TFX	Thu, Apr 25, 2002	55.00	55.60	54.13	55.49
2498	NYSE	TFX	Wed, Apr 24, 2002	55.50	55.80	54.55	54.86
2497	NYSE	TFX	Tue, Apr 23, 2002	56.40	56.59	55.25	55.40
2496	NYSE	TFX	Mon, Apr 22, 2002	57.20	57.20	56.42	56.45
2495	NYSE	TFX	Fri, Apr 19, 2002	57.10	57.77	57.00	57.31
2494	NYSE	TFX	Thu, Apr 18, 2002	57.65	57.90	56.70	57.18
2493	NYSE	TFX	Wed, Apr 17, 2002	57.50	57.94	57.29	57.65
2492	NYSE	TFX	Tue, Apr 16, 2002	56.60	57.66	56.60	57.66
2491	NYSE	TFX	Mon, Apr 15, 2002	57.20	57.71	56.15	56.53
2490	NYSE	TFX	Fri, Apr 12, 2002	57.15	57.50	56.65	57.20
2489	NYSE	TFX	Thu, Apr 11, 2002	57.90	57.99	56.93	56.98
2488	NYSE	TFX	Wed, Apr 10, 2002	56.90	58.08	56.70	58.08
2487	NYSE	TFX	Tue, Apr 9, 2002	55.70	56.81	55.70	56.73
2486	NYSE	TFX	Mon, Apr 8, 2002	54.70	55.60	54.37	55.58
2485	NYSE	TFX	Fri, Apr 5, 2002	54.70	55.28	54.70	54.92
2484	NYSE	TFX	Thu, Apr 4, 2002	54.85	55.06	54.13	54.70
2483	NYSE	TFX	Wed, Apr 3, 2002	55.00	55.20	54.33	54.99
2482	NYSE	TFX	Tue, Apr 2, 2002	54.68	55.25	54.40	55.17
2481	NYSE	TFX	Mon, Apr 1, 2002	54.67	54.90	53.78	54.68
2480	NYSE	TFX	Thu, Mar 28, 2002	55.05	55.60	54.30	54.67
2479	NYSE	TFX	Wed, Mar 27, 2002	54.82	55.24	54.66	55.06
2478	NYSE	TFX	Tue, Mar 26, 2002	53.90	54.82	53.90	54.82
2477	NYSE	TFX	Mon, Mar 25, 2002	54.30	54.30	53.60	54.12
2476	NYSE	TFX	Fri, Mar 22, 2002	54.70	54.83	54.05	54.49
2475	NYSE	TFX	Thu, Mar 21, 2002	54.92	54.92	54.15	54.80
2474	NYSE	TFX	Wed, Mar 20, 2002	54.70	55.23	54.18	54.92
2473	NYSE	TFX	Tue, Mar 19, 2002	54.99	55.04	53.99	54.87
2472	NYSE	TFX	Mon, Mar 18, 2002	53.98	55.00	53.96	54.91
2471	NYSE	TFX	Fri, Mar 15, 2002	53.50	53.73	52.99	53.73
2470	NYSE	TFX	Thu, Mar 14, 2002	53.57	53.78	53.24	53.50
2469	NYSE	TFX	Wed, Mar 13, 2002	54.10	54.10	53.32	53.82
2468	NYSE	TFX	Tue, Mar 12, 2002	53.38	54.35	53.18	54.26
2467	NYSE	TFX	Mon, Mar 11, 2002	54.45	54.51	52.90	53.53
2466	NYSE	TFX	Fri, Mar 8, 2002	54.60	55.20	54.55	54.91
2465	NYSE	TFX	Thu, Mar 7, 2002	54.15	54.24	53.20	53.95
2464	NYSE	TFX	Wed, Mar 6, 2002	51.70	54.25	51.52	54.19
2463	NYSE	TFX	Tue, Mar 5, 2002	51.95	52.60	51.41	51.83
2462	NYSE	TFX	Mon, Mar 4, 2002	50.00	52.32	49.99	52.14
2461	NYSE	TFX	Fri, Mar 1, 2002	49.50	49.89	49.37	49.89
2460	NYSE	TFX	Thu, Feb 28, 2002	49.80	49.81	49.30	49.38
2459	NYSE	TFX	Wed, Feb 27, 2002	50.20	50.45	49.30	49.98
2458	NYSE	TFX	Tue, Feb 26, 2002	50.45	50.51	49.82	50.29
2457	NYSE	TFX	Mon, Feb 25, 2002	48.78	50.30	48.78	50.24
2456	NYSE	TFX	Fri, Feb 22, 2002	48.40	48.90	47.81	48.78
2455	NYSE	TFX	Thu, Feb 21, 2002	49.00	49.10	48.15	48.24
2454	NYSE	TFX	Wed, Feb 20, 2002	48.00	49.43	47.87	49.31
2453	NYSE	TFX	Tue, Feb 19, 2002	47.71	48.27	47.55	47.95
2452	NYSE	TFX	Fri, Feb 15, 2002	46.97	47.95	46.97	47.71
2451	NYSE	TFX	Thu, Feb 14, 2002	47.00	47.39	46.20	46.91
2450	NYSE	TFX	Wed, Feb 13, 2002	45.81	47.48	45.81	47.25
2449	NYSE	TFX	Tue, Feb 12, 2002	44.90	45.65	44.85	45.61
2448	NYSE	TFX	Mon, Feb 11, 2002	44.60	45.05	44.50	44.85
2447	NYSE	TFX	Fri, Feb 8, 2002	44.25	44.74	43.60	44.60
2446	NYSE	TFX	Thu, Feb 7, 2002	44.60	44.60	44.00	44.08
2445	NYSE	TFX	Wed, Feb 6, 2002	45.20	45.36	44.60	44.65
2444	NYSE	TFX	Tue, Feb 5, 2002	45.30	45.65	44.81	44.99
2443	NYSE	TFX	Mon, Feb 4, 2002	45.50	45.90	45.28	45.30
2442	NYSE	TFX	Fri, Feb 1, 2002	45.31	45.80	45.31	45.65
2441	NYSE	TFX	Thu, Jan 31, 2002	45.50	46.00	45.25	45.31
2440	NYSE	TFX	Wed, Jan 30, 2002	45.15	45.45	44.42	45.44
2439	NYSE	TFX	Tue, Jan 29, 2002	45.30	45.50	45.03	45.13
2438	NYSE	TFX	Mon, Jan 28, 2002	45.70	45.85	45.16	45.45
2437	NYSE	TFX	Fri, Jan 25, 2002	44.55	45.65	44.48	45.51
2436	NYSE	TFX	Thu, Jan 24, 2002	44.50	44.93	44.50	44.65
2435	NYSE	TFX	Wed, Jan 23, 2002	44.65	44.78	44.23	44.66
2434	NYSE	TFX	Tue, Jan 22, 2002	44.10	45.10	44.10	44.83
2433	NYSE	TFX	Fri, Jan 18, 2002	45.05	45.05	44.13	44.13
2432	NYSE	TFX	Thu, Jan 17, 2002	44.56	45.09	44.50	45.08
2431	NYSE	TFX	Wed, Jan 16, 2002	44.80	44.85	44.30	44.46
2430	NYSE	TFX	Tue, Jan 15, 2002	45.20	45.20	44.80	44.97
2429	NYSE	TFX	Mon, Jan 14, 2002	46.15	46.15	44.72	45.20
2428	NYSE	TFX	Fri, Jan 11, 2002	46.30	46.75	46.15	46.15
2427	NYSE	TFX	Thu, Jan 10, 2002	47.15	47.20	46.47	46.47
2426	NYSE	TFX	Wed, Jan 9, 2002	47.75	48.25	47.05	47.10
2425	NYSE	TFX	Tue, Jan 8, 2002	47.15	47.70	46.95	47.70
2424	NYSE	TFX	Mon, Jan 7, 2002	46.95	47.50	46.94	47.14
2423	NYSE	TFX	Fri, Jan 4, 2002	46.95	47.45	46.78	47.11
2422	NYSE	TFX	Thu, Jan 3, 2002	46.47	47.11	46.35	46.79
2421	NYSE	TFX	Wed, Jan 2, 2002	47.20	47.20	46.00	46.47
2420	NYSE	TFX	Mon, Dec 31, 2001	47.70	47.80	46.60	47.31
2419	NYSE	TFX	Fri, Dec 28, 2001	47.18	47.70	47.18	47.70
2418	NYSE	TFX	Thu, Dec 27, 2001	47.20	47.55	47.01	47.10
2417	NYSE	TFX	Wed, Dec 26, 2001	46.45	47.20	46.26	47.15
2416	NYSE	TFX	Mon, Dec 24, 2001	46.00	46.58	46.00	46.58
2415	NYSE	TFX	Fri, Dec 21, 2001	45.50	46.30	45.43	46.12
2414	NYSE	TFX	Thu, Dec 20, 2001	45.30	45.77	45.26	45.51
2413	NYSE	TFX	Wed, Dec 19, 2001	45.20	45.80	44.90	45.50
2412	NYSE	TFX	Tue, Dec 18, 2001	44.20	45.30	44.20	45.20
2411	NYSE	TFX	Mon, Dec 17, 2001	43.60	44.39	43.60	44.26
2410	NYSE	TFX	Fri, Dec 14, 2001	43.35	43.80	43.11	43.63
2409	NYSE	TFX	Thu, Dec 13, 2001	43.60	43.83	43.36	43.36
2408	NYSE	TFX	Wed, Dec 12, 2001	42.80	43.52	42.80	43.50
2407	NYSE	TFX	Tue, Dec 11, 2001	43.09	43.40	42.92	42.95
2406	NYSE	TFX	Mon, Dec 10, 2001	43.98	43.98	43.08	43.08
2405	NYSE	TFX	Fri, Dec 7, 2001	44.19	44.19	43.70	43.98
2404	NYSE	TFX	Thu, Dec 6, 2001	44.20	44.55	43.57	44.19
2403	NYSE	TFX	Wed, Dec 5, 2001	43.55	44.60	43.55	44.18
2402	NYSE	TFX	Tue, Dec 4, 2001	42.46	43.50	42.29	43.49
2401	NYSE	TFX	Mon, Dec 3, 2001	42.30	42.60	41.80	42.46
2400	NYSE	TFX	Fri, Nov 30, 2001	42.95	43.30	42.40	42.40
2399	NYSE	TFX	Thu, Nov 29, 2001	42.15	43.05	42.07	43.05
2398	NYSE	TFX	Wed, Nov 28, 2001	42.30	42.73	41.71	41.81
2397	NYSE	TFX	Tue, Nov 27, 2001	42.40	42.92	42.19	42.42
2396	NYSE	TFX	Mon, Nov 26, 2001	41.70	42.58	41.60	42.39
2395	NYSE	TFX	Fri, Nov 23, 2001	41.05	41.79	41.03	41.52
2394	NYSE	TFX	Wed, Nov 21, 2001	41.60	41.87	40.50	41.09
2393	NYSE	TFX	Tue, Nov 20, 2001	41.68	42.25	41.32	41.64
2392	NYSE	TFX	Mon, Nov 19, 2001	40.95	41.95	40.95	41.68
2391	NYSE	TFX	Fri, Nov 16, 2001	40.55	41.10	40.55	40.95
2390	NYSE	TFX	Thu, Nov 15, 2001	40.57	40.74	40.17	40.45
2389	NYSE	TFX	Wed, Nov 14, 2001	39.85	40.85	39.80	40.49
2388	NYSE	TFX	Tue, Nov 13, 2001	39.33	39.90	39.30	39.74
2387	NYSE	TFX	Mon, Nov 12, 2001	39.55	39.93	39.20	39.28
2386	NYSE	TFX	Fri, Nov 9, 2001	39.97	40.25	39.47	39.74
2385	NYSE	TFX	Thu, Nov 8, 2001	40.72	40.95	39.91	39.91
2384	NYSE	TFX	Wed, Nov 7, 2001	41.00	41.13	40.30	40.69
2383	NYSE	TFX	Tue, Nov 6, 2001	40.90	40.99	40.40	40.86
2382	NYSE	TFX	Mon, Nov 5, 2001	41.39	41.92	40.60	40.74
2381	NYSE	TFX	Fri, Nov 2, 2001	40.60	41.90	40.42	41.38
2380	NYSE	TFX	Thu, Nov 1, 2001	40.00	40.50	39.70	40.44
2379	NYSE	TFX	Wed, Oct 31, 2001	39.95	40.40	39.93	40.00
2378	NYSE	TFX	Tue, Oct 30, 2001	40.55	40.60	39.60	39.85
2377	NYSE	TFX	Mon, Oct 29, 2001	42.50	42.50	40.70	40.74
2376	NYSE	TFX	Fri, Oct 26, 2001	41.20	42.67	41.20	42.57
2375	NYSE	TFX	Thu, Oct 25, 2001	40.75	41.30	40.50	40.95
2374	NYSE	TFX	Wed, Oct 24, 2001	41.34	41.37	40.80	40.90
2373	NYSE	TFX	Tue, Oct 23, 2001	40.50	41.12	40.47	40.96
2372	NYSE	TFX	Mon, Oct 22, 2001	40.00	40.80	39.80	40.32
2371	NYSE	TFX	Fri, Oct 19, 2001	40.15	40.25	39.40	40.00
2370	NYSE	TFX	Thu, Oct 18, 2001	40.80	41.58	39.51	40.08
2369	NYSE	TFX	Wed, Oct 17, 2001	41.60	42.55	41.41	41.41
2368	NYSE	TFX	Tue, Oct 16, 2001	40.65	42.15	40.65	41.60
2367	NYSE	TFX	Mon, Oct 15, 2001	40.43	41.00	40.35	40.76
2366	NYSE	TFX	Fri, Oct 12, 2001	40.80	40.80	40.22	40.40
2365	NYSE	TFX	Thu, Oct 11, 2001	39.85	41.15	39.84	40.92
2364	NYSE	TFX	Wed, Oct 10, 2001	38.45	39.41	38.36	39.41
2363	NYSE	TFX	Tue, Oct 9, 2001	38.35	38.80	37.97	38.52
2362	NYSE	TFX	Mon, Oct 8, 2001	39.00	39.05	38.20	38.27
2361	NYSE	TFX	Fri, Oct 5, 2001	38.70	39.55	37.80	39.08
2360	NYSE	TFX	Thu, Oct 4, 2001	37.35	39.75	37.35	38.60
2359	NYSE	TFX	Wed, Oct 3, 2001	37.29	37.45	37.10	37.33
2358	NYSE	TFX	Tue, Oct 2, 2001	37.38	37.45	37.14	37.29
2357	NYSE	TFX	Mon, Oct 1, 2001	37.39	37.55	37.17	37.37
2356	NYSE	TFX	Fri, Sep 28, 2001	36.66	38.57	36.57	37.39
2355	NYSE	TFX	Thu, Sep 27, 2001	36.46	36.66	36.01	36.41
2354	NYSE	TFX	Wed, Sep 26, 2001	37.48	37.48	36.16	36.21
2353	NYSE	TFX	Tue, Sep 25, 2001	37.00	37.40	36.75	37.38
2352	NYSE	TFX	Mon, Sep 24, 2001	35.81	36.85	35.61	36.70
2351	NYSE	TFX	Fri, Sep 21, 2001	36.50	36.60	34.00	35.71
2350	NYSE	TFX	Thu, Sep 20, 2001	41.04	41.19	37.80	37.80
2349	NYSE	TFX	Wed, Sep 19, 2001	44.30	44.49	40.72	41.29
2348	NYSE	TFX	Tue, Sep 18, 2001	44.30	44.50	43.90	44.25
2347	NYSE	TFX	Mon, Sep 17, 2001	46.95	46.95	44.10	44.20
2346	NYSE	TFX	Mon, Sep 10, 2001	48.72	48.73	47.48	47.69
2345	NYSE	TFX	Fri, Sep 7, 2001	49.36	49.41	48.75	48.92
2344	NYSE	TFX	Thu, Sep 6, 2001	49.50	49.72	49.05	49.46
2343	NYSE	TFX	Wed, Sep 5, 2001	49.57	49.57	49.07	49.50
2342	NYSE	TFX	Tue, Sep 4, 2001	49.10	49.89	49.10	49.57
2341	NYSE	TFX	Fri, Aug 31, 2001	49.01	49.36	49.01	49.20
2340	NYSE	TFX	Thu, Aug 30, 2001	49.20	49.21	48.82	49.07
2339	NYSE	TFX	Wed, Aug 29, 2001	49.00	49.30	48.89	49.30
2338	NYSE	TFX	Tue, Aug 28, 2001	49.90	49.90	49.00	49.05
2337	NYSE	TFX	Mon, Aug 27, 2001	49.86	50.36	49.86	50.00
2336	NYSE	TFX	Fri, Aug 24, 2001	49.40	50.13	49.08	49.96
2335	NYSE	TFX	Thu, Aug 23, 2001	49.50	49.66	48.79	49.19
2334	NYSE	TFX	Wed, Aug 22, 2001	48.98	49.65	48.71	49.59
2333	NYSE	TFX	Tue, Aug 21, 2001	48.95	49.85	48.66	48.95
2332	NYSE	TFX	Mon, Aug 20, 2001	47.16	49.40	47.02	49.09
2331	NYSE	TFX	Fri, Aug 17, 2001	47.59	47.70	47.02	47.15
2330	NYSE	TFX	Thu, Aug 16, 2001	46.95	47.71	46.25	47.59
2329	NYSE	TFX	Wed, Aug 15, 2001	47.65	47.65	46.81	46.91
2328	NYSE	TFX	Tue, Aug 14, 2001	47.68	47.86	46.95	47.55
2327	NYSE	TFX	Mon, Aug 13, 2001	47.13	47.56	46.67	47.21
2326	NYSE	TFX	Fri, Aug 10, 2001	47.46	47.60	46.00	46.88
2325	NYSE	TFX	Thu, Aug 9, 2001	47.65	47.79	47.00	47.36
2324	NYSE	TFX	Wed, Aug 8, 2001	47.98	48.47	47.65	47.68
2323	NYSE	TFX	Tue, Aug 7, 2001	47.32	48.10	47.30	48.08
2322	NYSE	TFX	Mon, Aug 6, 2001	47.99	48.10	47.25	47.32
2321	NYSE	TFX	Fri, Aug 3, 2001	47.95	48.05	47.51	47.99
2320	NYSE	TFX	Thu, Aug 2, 2001	48.61	48.61	47.85	47.95
2319	NYSE	TFX	Wed, Aug 1, 2001	47.65	48.55	47.45	48.36
2318	NYSE	TFX	Tue, Jul 31, 2001	46.94	47.80	46.92	47.65
2317	NYSE	TFX	Mon, Jul 30, 2001	46.28	46.80	45.83	46.69
2316	NYSE	TFX	Fri, Jul 27, 2001	46.16	46.70	45.80	46.03
2315	NYSE	TFX	Thu, Jul 26, 2001	45.39	46.30	45.39	46.16
2314	NYSE	TFX	Wed, Jul 25, 2001	45.14	45.50	45.06	45.39
2313	NYSE	TFX	Tue, Jul 24, 2001	45.78	45.87	44.84	45.09
2312	NYSE	TFX	Mon, Jul 23, 2001	46.33	47.01	45.55	46.03
2311	NYSE	TFX	Fri, Jul 20, 2001	46.00	46.41	45.82	46.13
2310	NYSE	TFX	Thu, Jul 19, 2001	46.56	46.65	45.86	46.18
2309	NYSE	TFX	Wed, Jul 18, 2001	46.20	46.71	46.11	46.31
2308	NYSE	TFX	Tue, Jul 17, 2001	45.43	46.33	45.34	46.20
2307	NYSE	TFX	Mon, Jul 16, 2001	45.78	46.00	44.82	45.33
2306	NYSE	TFX	Fri, Jul 13, 2001	45.30	45.40	45.10	45.28
2305	NYSE	TFX	Thu, Jul 12, 2001	44.75	45.44	44.70	45.30
2304	NYSE	TFX	Wed, Jul 11, 2001	45.40	45.46	44.34	44.55
2303	NYSE	TFX	Tue, Jul 10, 2001	45.61	46.05	45.00	45.25
2302	NYSE	TFX	Mon, Jul 9, 2001	45.85	45.89	44.90	45.61
2301	NYSE	TFX	Fri, Jul 6, 2001	45.72	46.45	45.18	45.70
2300	NYSE	TFX	Thu, Jul 5, 2001	45.14	45.89	45.10	45.71
2299	NYSE	TFX	Tue, Jul 3, 2001	45.07	45.37	44.91	45.29
2298	NYSE	TFX	Mon, Jul 2, 2001	44.50	45.15	44.50	44.92
2297	NYSE	TFX	Fri, Jun 29, 2001	47.37	47.49	44.00	44.00
2296	NYSE	TFX	Thu, Jun 28, 2001	47.07	47.60	47.07	47.36
2295	NYSE	TFX	Wed, Jun 27, 2001	47.26	47.60	46.78	46.97
2294	NYSE	TFX	Tue, Jun 26, 2001	46.32	47.70	45.84	47.36
2293	NYSE	TFX	Mon, Jun 25, 2001	46.82	47.12	46.25	46.42
2292	NYSE	TFX	Fri, Jun 22, 2001	47.62	48.00	46.31	46.52
2291	NYSE	TFX	Thu, Jun 21, 2001	48.00	48.25	47.51	47.62
2290	NYSE	TFX	Wed, Jun 20, 2001	46.90	48.17	46.64	47.90
2289	NYSE	TFX	Tue, Jun 19, 2001	47.41	47.41	46.55	47.01
2288	NYSE	TFX	Mon, Jun 18, 2001	46.58	46.87	46.10	46.81
2287	NYSE	TFX	Fri, Jun 15, 2001	46.10	46.57	45.48	46.48
2286	NYSE	TFX	Thu, Jun 14, 2001	47.70	47.70	46.40	46.50
2285	NYSE	TFX	Wed, Jun 13, 2001	47.46	48.30	47.46	47.76
2284	NYSE	TFX	Tue, Jun 12, 2001	47.43	47.83	47.01	47.41
2283	NYSE	TFX	Mon, Jun 11, 2001	47.57	47.61	46.79	47.42
2282	NYSE	TFX	Fri, Jun 8, 2001	48.00	48.10	47.63	47.67
2281	NYSE	TFX	Thu, Jun 7, 2001	48.60	48.74	47.70	48.13
2280	NYSE	TFX	Wed, Jun 6, 2001	49.25	49.30	48.59	48.60
2279	NYSE	TFX	Tue, Jun 5, 2001	48.81	49.54	48.65	49.45
2278	NYSE	TFX	Mon, Jun 4, 2001	48.63	48.76	47.99	48.61
2277	NYSE	TFX	Fri, Jun 1, 2001	48.77	48.77	47.15	48.43
2276	NYSE	TFX	Thu, May 31, 2001	47.61	49.00	47.61	48.76
2275	NYSE	TFX	Wed, May 30, 2001	48.25	48.25	47.36	47.60
2274	NYSE	TFX	Tue, May 29, 2001	48.67	49.00	48.35	48.35
2273	NYSE	TFX	Fri, May 25, 2001	49.40	49.40	48.25	48.77
2272	NYSE	TFX	Thu, May 24, 2001	48.96	49.54	48.70	49.42
2271	NYSE	TFX	Wed, May 23, 2001	50.05	50.22	48.30	48.96
2270	NYSE	TFX	Tue, May 22, 2001	50.95	50.95	49.75	50.32
2269	NYSE	TFX	Mon, May 21, 2001	50.39	50.99	50.15	50.92
2268	NYSE	TFX	Fri, May 18, 2001	50.88	50.88	50.18	50.34
2267	NYSE	TFX	Thu, May 17, 2001	49.90	50.98	49.64	50.98
2266	NYSE	TFX	Wed, May 16, 2001	49.63	50.54	49.43	50.15
2265	NYSE	TFX	Tue, May 15, 2001	49.25	49.73	48.96	49.73
2264	NYSE	TFX	Mon, May 14, 2001	49.15	49.60	48.90	49.25
2263	NYSE	TFX	Fri, May 11, 2001	49.50	49.68	49.00	49.25
2262	NYSE	TFX	Thu, May 10, 2001	49.96	49.97	49.40	49.50
2261	NYSE	TFX	Wed, May 9, 2001	49.66	49.80	49.35	49.61
2260	NYSE	TFX	Tue, May 8, 2001	50.00	50.05	49.56	49.76
2259	NYSE	TFX	Mon, May 7, 2001	49.69	49.95	48.71	49.47
2258	NYSE	TFX	Fri, May 4, 2001	48.00	49.66	47.72	49.66
2257	NYSE	TFX	Thu, May 3, 2001	48.14	48.31	47.41	48.10
2256	NYSE	TFX	Wed, May 2, 2001	48.89	48.89	47.30	48.14
2255	NYSE	TFX	Tue, May 1, 2001	48.66	49.01	47.52	48.89
2254	NYSE	TFX	Mon, Apr 30, 2001	49.75	49.95	48.64	48.91
2253	NYSE	TFX	Fri, Apr 27, 2001	49.70	49.70	48.95	49.50
2252	NYSE	TFX	Thu, Apr 26, 2001	48.00	49.70	48.00	49.70
2251	NYSE	TFX	Wed, Apr 25, 2001	47.51	48.05	47.20	48.00
2250	NYSE	TFX	Tue, Apr 24, 2001	46.45	47.80	46.45	47.50
2249	NYSE	TFX	Mon, Apr 23, 2001	45.77	46.48	45.67	46.45
2248	NYSE	TFX	Fri, Apr 20, 2001	46.49	46.73	45.00	45.67
2247	NYSE	TFX	Thu, Apr 19, 2001	47.00	47.00	46.00	46.74
2246	NYSE	TFX	Wed, Apr 18, 2001	47.25	47.41	46.77	47.12
2245	NYSE	TFX	Tue, Apr 17, 2001	46.87	47.50	46.51	47.11
2244	NYSE	TFX	Mon, Apr 16, 2001	46.94	46.94	45.63	46.77
2243	NYSE	TFX	Thu, Apr 12, 2001	45.55	47.18	45.35	46.94
2242	NYSE	TFX	Wed, Apr 11, 2001	46.00	46.25	45.00	45.30
2241	NYSE	TFX	Tue, Apr 10, 2001	45.00	45.98	44.86	45.66
2240	NYSE	TFX	Mon, Apr 9, 2001	43.14	44.41	42.87	44.40
2239	NYSE	TFX	Fri, Apr 6, 2001	44.00	44.30	43.03	43.14
2238	NYSE	TFX	Thu, Apr 5, 2001	41.56	44.39	41.56	44.00
2237	NYSE	TFX	Wed, Apr 4, 2001	41.39	42.18	41.10	41.36
2236	NYSE	TFX	Tue, Apr 3, 2001	40.89	42.52	39.80	41.40
2235	NYSE	TFX	Mon, Apr 2, 2001	41.20	43.03	40.55	40.79
2234	NYSE	TFX	Fri, Mar 30, 2001	41.71	43.49	40.95	40.95
2233	NYSE	TFX	Thu, Mar 29, 2001	41.67	42.34	41.30	41.46
2232	NYSE	TFX	Wed, Mar 28, 2001	41.09	42.25	40.97	41.67
2231	NYSE	TFX	Tue, Mar 27, 2001	40.88	41.64	40.40	41.24
2230	NYSE	TFX	Mon, Mar 26, 2001	41.56	42.05	40.95	40.98
2229	NYSE	TFX	Fri, Mar 23, 2001	40.79	41.42	40.61	41.41
2228	NYSE	TFX	Thu, Mar 22, 2001	40.30	40.69	38.85	40.69
2227	NYSE	TFX	Wed, Mar 21, 2001	42.23	42.23	40.29	40.30
2226	NYSE	TFX	Tue, Mar 20, 2001	42.60	43.35	42.21	42.43
2225	NYSE	TFX	Mon, Mar 19, 2001	41.95	42.53	41.20	42.53
2224	NYSE	TFX	Fri, Mar 16, 2001	43.37	43.53	41.35	41.85
2223	NYSE	TFX	Thu, Mar 15, 2001	42.87	43.48	42.35	43.17
2222	NYSE	TFX	Wed, Mar 14, 2001	43.85	44.24	42.80	43.07
2221	NYSE	TFX	Tue, Mar 13, 2001	43.90	44.10	42.49	44.10
2220	NYSE	TFX	Mon, Mar 12, 2001	44.26	44.80	43.82	43.90
2219	NYSE	TFX	Fri, Mar 9, 2001	44.50	44.81	44.15	44.46
2218	NYSE	TFX	Thu, Mar 8, 2001	44.00	44.50	43.85	44.50
2217	NYSE	TFX	Wed, Mar 7, 2001	43.82	43.99	43.71	43.99
2216	NYSE	TFX	Tue, Mar 6, 2001	43.00	43.80	43.00	43.80
2215	NYSE	TFX	Mon, Mar 5, 2001	42.93	43.75	42.90	43.11
2214	NYSE	TFX	Fri, Mar 2, 2001	41.94	43.15	41.94	42.68
2213	NYSE	TFX	Thu, Mar 1, 2001	42.85	42.86	41.20	41.84
2212	NYSE	TFX	Wed, Feb 28, 2001	43.30	43.75	42.47	42.95
2211	NYSE	TFX	Tue, Feb 27, 2001	43.14	43.74	43.14	43.30
2210	NYSE	TFX	Mon, Feb 26, 2001	42.38	43.63	42.38	43.24
2209	NYSE	TFX	Fri, Feb 23, 2001	42.46	42.72	41.77	42.28
2208	NYSE	TFX	Thu, Feb 22, 2001	42.99	43.18	42.35	42.45
2207	NYSE	TFX	Wed, Feb 21, 2001	42.98	43.45	42.85	42.90
2206	NYSE	TFX	Tue, Feb 20, 2001	42.89	43.25	42.89	42.96
2205	NYSE	TFX	Fri, Feb 16, 2001	43.50	43.74	43.00	43.09
2204	NYSE	TFX	Thu, Feb 15, 2001	43.00	43.60	43.00	43.60
2203	NYSE	TFX	Wed, Feb 14, 2001	43.00	43.16	42.91	43.00
2202	NYSE	TFX	Tue, Feb 13, 2001	43.36	43.63	43.00	43.03
2201	NYSE	TFX	Mon, Feb 12, 2001	41.53	43.45	41.41	43.26
2200	NYSE	TFX	Fri, Feb 9, 2001	41.83	41.91	41.30	41.87
2199	NYSE	TFX	Thu, Feb 8, 2001	41.43	41.75	41.29	41.53
2198	NYSE	TFX	Wed, Feb 7, 2001	40.40	41.62	40.35	41.53
2197	NYSE	TFX	Tue, Feb 6, 2001	40.82	41.67	40.20	40.39
2196	NYSE	TFX	Mon, Feb 5, 2001	40.60	41.04	40.42	40.57
2195	NYSE	TFX	Fri, Feb 2, 2001	41.74	42.00	40.60	40.60
2194	NYSE	TFX	Thu, Feb 1, 2001	41.41	41.72	41.31	41.72
2193	NYSE	TFX	Wed, Jan 31, 2001	41.40	42.20	41.38	41.41
2192	NYSE	TFX	Tue, Jan 30, 2001	41.85	42.13	41.08	41.40
2191	NYSE	TFX	Mon, Jan 29, 2001	40.16	42.00	40.15	41.95
2190	NYSE	TFX	Fri, Jan 26, 2001	41.19	41.19	40.00	40.06
2189	NYSE	TFX	Thu, Jan 25, 2001	40.88	42.88	40.56	41.44
2188	NYSE	TFX	Wed, Jan 24, 2001	40.50	41.13	40.00	41.00
2187	NYSE	TFX	Tue, Jan 23, 2001	39.13	40.56	39.00	40.50
2186	NYSE	TFX	Mon, Jan 22, 2001	39.31	39.31	38.38	39.00
2185	NYSE	TFX	Fri, Jan 19, 2001	39.38	39.81	38.88	39.06
2184	NYSE	TFX	Thu, Jan 18, 2001	41.56	41.81	39.69	39.75
2183	NYSE	TFX	Wed, Jan 17, 2001	41.38	42.19	41.06	41.69
2182	NYSE	TFX	Tue, Jan 16, 2001	41.00	41.44	40.13	41.13
2181	NYSE	TFX	Fri, Jan 12, 2001	40.63	41.31	40.13	41.06
2180	NYSE	TFX	Thu, Jan 11, 2001	40.44	40.81	40.13	40.50
2179	NYSE	TFX	Wed, Jan 10, 2001	40.81	41.13	40.44	40.50
2178	NYSE	TFX	Tue, Jan 9, 2001	41.25	41.81	40.75	40.81
2177	NYSE	TFX	Mon, Jan 8, 2001	41.50	41.88	40.13	41.25
2176	NYSE	TFX	Fri, Jan 5, 2001	42.94	42.94	41.25	41.56
2175	NYSE	TFX	Thu, Jan 4, 2001	43.00	43.00	41.75	42.69
2174	NYSE	TFX	Wed, Jan 3, 2001	41.88	43.63	41.44	43.06
2173	NYSE	TFX	Tue, Jan 2, 2001	44.25	44.25	41.75	41.88
2172	NYSE	TFX	Fri, Dec 29, 2000	44.56	45.38	44.19	44.19
2171	NYSE	TFX	Thu, Dec 28, 2000	42.88	44.69	42.88	44.69
2170	NYSE	TFX	Wed, Dec 27, 2000	42.31	43.00	42.06	43.00
2169	NYSE	TFX	Tue, Dec 26, 2000	42.44	42.44	41.75	42.31
2168	NYSE	TFX	Fri, Dec 22, 2000	40.50	42.44	40.25	42.44
2167	NYSE	TFX	Thu, Dec 21, 2000	40.63	41.00	40.13	40.50
2166	NYSE	TFX	Wed, Dec 20, 2000	40.94	41.06	40.00	40.75
2165	NYSE	TFX	Tue, Dec 19, 2000	42.38	42.44	41.25	41.31
2164	NYSE	TFX	Mon, Dec 18, 2000	41.94	42.94	41.88	42.31
2163	NYSE	TFX	Fri, Dec 15, 2000	41.63	42.94	41.56	42.19
2162	NYSE	TFX	Thu, Dec 14, 2000	42.56	42.88	41.31	41.88
2161	NYSE	TFX	Wed, Dec 13, 2000	42.75	43.94	42.56	42.63
2160	NYSE	TFX	Tue, Dec 12, 2000	43.69	43.69	42.44	42.88
2159	NYSE	TFX	Mon, Dec 11, 2000	43.25	44.94	43.06	43.44
2158	NYSE	TFX	Fri, Dec 8, 2000	43.19	43.69	42.63	43.00
2157	NYSE	TFX	Thu, Dec 7, 2000	41.81	43.56	41.00	43.19
2156	NYSE	TFX	Wed, Dec 6, 2000	41.50	42.94	41.44	42.19
2155	NYSE	TFX	Tue, Dec 5, 2000	40.25	41.94	40.25	41.75
2154	NYSE	TFX	Mon, Dec 4, 2000	40.25	40.69	39.75	39.75
2153	NYSE	TFX	Fri, Dec 1, 2000	39.56	41.44	39.56	40.31
2152	NYSE	TFX	Thu, Nov 30, 2000	40.00	40.06	39.25	39.63
2151	NYSE	TFX	Wed, Nov 29, 2000	39.88	40.38	39.44	40.38
2150	NYSE	TFX	Tue, Nov 28, 2000	39.75	40.03	39.25	39.94
2149	NYSE	TFX	Mon, Nov 27, 2000	38.50	40.81	38.50	40.00
2148	NYSE	TFX	Fri, Nov 24, 2000	37.69	38.44	37.69	38.44
2147	NYSE	TFX	Wed, Nov 22, 2000	37.50	37.69	37.00	37.63
2146	NYSE	TFX	Tue, Nov 21, 2000	37.13	37.94	37.00	37.44
2145	NYSE	TFX	Mon, Nov 20, 2000	37.50	38.00	37.25	37.38
2144	NYSE	TFX	Fri, Nov 17, 2000	37.25	37.88	36.94	37.56
2143	NYSE	TFX	Thu, Nov 16, 2000	37.31	37.69	36.63	36.75
2142	NYSE	TFX	Wed, Nov 15, 2000	36.50	37.44	36.50	37.25
2141	NYSE	TFX	Tue, Nov 14, 2000	35.75	36.81	35.69	36.50
2140	NYSE	TFX	Mon, Nov 13, 2000	34.81	35.50	34.75	35.50
2139	NYSE	TFX	Fri, Nov 10, 2000	35.94	36.06	34.69	35.06
2138	NYSE	TFX	Thu, Nov 9, 2000	36.00	36.31	35.31	35.94
2137	NYSE	TFX	Wed, Nov 8, 2000	35.81	36.31	35.63	36.31
2136	NYSE	TFX	Tue, Nov 7, 2000	35.56	35.88	35.50	35.75
2135	NYSE	TFX	Mon, Nov 6, 2000	35.13	35.75	35.13	35.69
2134	NYSE	TFX	Fri, Nov 3, 2000	34.75	35.25	34.75	35.25
2133	NYSE	TFX	Thu, Nov 2, 2000	34.25	34.88	34.13	34.88
2132	NYSE	TFX	Wed, Nov 1, 2000	34.63	34.88	33.81	34.00
2131	NYSE	TFX	Tue, Oct 31, 2000	33.81	34.69	33.81	34.56
2130	NYSE	TFX	Mon, Oct 30, 2000	32.88	34.00	32.75	33.69
2129	NYSE	TFX	Fri, Oct 27, 2000	33.19	33.38	32.69	33.13
2128	NYSE	TFX	Thu, Oct 26, 2000	32.56	33.69	32.56	33.44
2127	NYSE	TFX	Wed, Oct 25, 2000	33.44	33.50	32.25	32.31
2126	NYSE	TFX	Tue, Oct 24, 2000	34.19	34.50	33.56	33.94
2125	NYSE	TFX	Mon, Oct 23, 2000	33.25	34.25	33.19	34.06
2124	NYSE	TFX	Fri, Oct 20, 2000	33.44	33.56	33.13	33.25
2123	NYSE	TFX	Thu, Oct 19, 2000	32.50	33.69	32.50	33.56
2122	NYSE	TFX	Wed, Oct 18, 2000	33.44	33.56	32.44	32.50
2121	NYSE	TFX	Tue, Oct 17, 2000	34.44	34.50	33.63	33.69
2120	NYSE	TFX	Mon, Oct 16, 2000	35.25	35.56	34.31	34.56
2119	NYSE	TFX	Fri, Oct 13, 2000	32.31	35.06	32.25	35.06
2118	NYSE	TFX	Thu, Oct 12, 2000	32.63	32.63	31.81	32.06
2117	NYSE	TFX	Wed, Oct 11, 2000	32.81	32.94	32.38	32.63
2116	NYSE	TFX	Tue, Oct 10, 2000	33.00	33.63	32.88	32.94
2115	NYSE	TFX	Mon, Oct 9, 2000	33.56	33.69	32.88	32.94
2114	NYSE	TFX	Fri, Oct 6, 2000	33.44	33.94	33.38	33.44
2113	NYSE	TFX	Thu, Oct 5, 2000	32.88	33.50	32.75	33.38
2112	NYSE	TFX	Wed, Oct 4, 2000	32.75	33.50	32.56	32.75
2111	NYSE	TFX	Tue, Oct 3, 2000	33.13	33.56	33.13	33.13
2110	NYSE	TFX	Mon, Oct 2, 2000	34.13	34.13	33.13	33.25
2109	NYSE	TFX	Fri, Sep 29, 2000	34.13	34.56	33.56	34.38
2108	NYSE	TFX	Thu, Sep 28, 2000	33.00	34.25	33.00	34.25
2107	NYSE	TFX	Wed, Sep 27, 2000	33.00	33.63	32.94	33.00
2106	NYSE	TFX	Tue, Sep 26, 2000	33.81	33.94	32.88	32.88
2105	NYSE	TFX	Mon, Sep 25, 2000	34.88	34.88	33.56	33.69
2104	NYSE	TFX	Fri, Sep 22, 2000	34.50	34.88	34.31	34.75
2103	NYSE	TFX	Thu, Sep 21, 2000	33.75	35.13	33.50	34.69
2102	NYSE	TFX	Wed, Sep 20, 2000	33.81	34.25	33.81	33.94
2101	NYSE	TFX	Tue, Sep 19, 2000	35.13	35.19	33.81	33.94
2100	NYSE	TFX	Mon, Sep 18, 2000	35.44	35.75	35.19	35.19
2099	NYSE	TFX	Fri, Sep 15, 2000	34.50	36.00	34.50	35.69
2098	NYSE	TFX	Thu, Sep 14, 2000	35.19	35.38	35.00	35.06
2097	NYSE	TFX	Wed, Sep 13, 2000	35.38	35.38	34.94	35.06
2096	NYSE	TFX	Tue, Sep 12, 2000	35.81	36.00	35.50	35.50
2095	NYSE	TFX	Mon, Sep 11, 2000	35.88	36.19	35.88	35.94
2094	NYSE	TFX	Fri, Sep 8, 2000	36.00	36.31	35.81	35.81
2093	NYSE	TFX	Thu, Sep 7, 2000	35.63	36.06	35.56	36.00
2092	NYSE	TFX	Wed, Sep 6, 2000	34.94	36.00	34.94	35.75
2091	NYSE	TFX	Tue, Sep 5, 2000	35.69	35.69	34.88	35.19
2090	NYSE	TFX	Fri, Sep 1, 2000	35.75	36.00	35.38	35.94
2089	NYSE	TFX	Thu, Aug 31, 2000	35.06	36.19	35.00	35.63
2088	NYSE	TFX	Wed, Aug 30, 2000	35.44	35.44	34.63	34.94
2087	NYSE	TFX	Tue, Aug 29, 2000	35.63	35.94	35.19	35.44
2086	NYSE	TFX	Mon, Aug 28, 2000	35.88	36.00	35.75	35.75
2085	NYSE	TFX	Fri, Aug 25, 2000	36.44	36.63	35.81	36.00
2084	NYSE	TFX	Thu, Aug 24, 2000	35.06	36.19	35.00	36.19
2083	NYSE	TFX	Wed, Aug 23, 2000	35.31	35.44	34.50	34.81
2082	NYSE	TFX	Tue, Aug 22, 2000	35.69	35.75	35.31	35.63
2081	NYSE	TFX	Mon, Aug 21, 2000	35.31	36.00	35.31	35.81
2080	NYSE	TFX	Fri, Aug 18, 2000	35.63	35.63	34.88	35.19
2079	NYSE	TFX	Thu, Aug 17, 2000	36.06	36.13	35.50	35.75
2078	NYSE	TFX	Wed, Aug 16, 2000	35.88	36.19	35.56	35.94
2077	NYSE	TFX	Tue, Aug 15, 2000	36.56	36.56	35.69	35.69
2076	NYSE	TFX	Mon, Aug 14, 2000	35.81	36.69	35.75	36.50
2075	NYSE	TFX	Fri, Aug 11, 2000	35.19	36.00	35.13	35.81
2074	NYSE	TFX	Thu, Aug 10, 2000	35.50	35.69	35.00	35.00
2073	NYSE	TFX	Wed, Aug 9, 2000	35.63	36.13	35.44	35.50
2072	NYSE	TFX	Tue, Aug 8, 2000	35.69	36.00	35.44	35.50
2071	NYSE	TFX	Mon, Aug 7, 2000	36.13	36.25	35.75	35.75
2070	NYSE	TFX	Fri, Aug 4, 2000	36.13	36.19	35.69	36.00
2069	NYSE	TFX	Thu, Aug 3, 2000	36.06	36.13	35.63	36.00
2068	NYSE	TFX	Wed, Aug 2, 2000	36.00	36.25	35.63	36.19
2067	NYSE	TFX	Tue, Aug 1, 2000	36.25	36.25	35.63	35.75
2066	NYSE	TFX	Mon, Jul 31, 2000	36.00	36.63	36.00	36.25
2065	NYSE	TFX	Fri, Jul 28, 2000	36.25	36.31	35.63	36.00
2064	NYSE	TFX	Thu, Jul 27, 2000	36.38	36.50	35.31	36.25
2063	NYSE	TFX	Wed, Jul 26, 2000	35.94	36.44	35.44	36.38
2062	NYSE	TFX	Tue, Jul 25, 2000	35.19	36.06	35.19	35.88
2061	NYSE	TFX	Mon, Jul 24, 2000	36.75	36.81	35.38	35.44
2060	NYSE	TFX	Fri, Jul 21, 2000	37.19	37.25	36.13	36.69
2059	NYSE	TFX	Thu, Jul 20, 2000	36.63	37.25	36.56	37.25
2058	NYSE	TFX	Wed, Jul 19, 2000	37.63	37.63	36.69	36.75
2057	NYSE	TFX	Tue, Jul 18, 2000	38.31	38.50	37.38	37.38
2056	NYSE	TFX	Mon, Jul 17, 2000	38.25	38.50	38.06	38.19
2055	NYSE	TFX	Fri, Jul 14, 2000	38.31	38.69	38.06	38.44
2054	NYSE	TFX	Thu, Jul 13, 2000	39.50	39.50	38.44	38.50
2053	NYSE	TFX	Wed, Jul 12, 2000	38.31	39.50	38.25	39.50
2052	NYSE	TFX	Tue, Jul 11, 2000	37.69	37.94	37.25	37.94
2051	NYSE	TFX	Mon, Jul 10, 2000	36.94	37.81	36.94	37.75
2050	NYSE	TFX	Fri, Jul 7, 2000	36.38	37.25	36.38	36.94
2049	NYSE	TFX	Thu, Jul 6, 2000	37.25	37.69	36.38	36.44
2048	NYSE	TFX	Wed, Jul 5, 2000	37.00	37.56	36.88	37.31
2047	NYSE	TFX	Mon, Jul 3, 2000	36.00	37.75	36.00	37.69
2046	NYSE	TFX	Fri, Jun 30, 2000	38.63	38.63	35.75	35.75
2045	NYSE	TFX	Thu, Jun 29, 2000	38.44	38.63	38.19	38.63
2044	NYSE	TFX	Wed, Jun 28, 2000	38.38	38.56	38.19	38.44
2043	NYSE	TFX	Tue, Jun 27, 2000	38.44	38.94	38.06	38.06
2042	NYSE	TFX	Mon, Jun 26, 2000	37.19	38.44	37.19	38.44
2041	NYSE	TFX	Fri, Jun 23, 2000	37.00	37.31	37.00	37.06
2040	NYSE	TFX	Thu, Jun 22, 2000	37.31	37.31	35.81	37.00
2039	NYSE	TFX	Wed, Jun 21, 2000	37.38	37.94	37.25	37.31
2038	NYSE	TFX	Tue, Jun 20, 2000	36.56	37.44	36.56	37.13
2037	NYSE	TFX	Mon, Jun 19, 2000	36.69	37.00	36.31	36.63
2036	NYSE	TFX	Fri, Jun 16, 2000	36.69	37.50	36.69	36.69
2035	NYSE	TFX	Thu, Jun 15, 2000	37.56	37.63	36.88	36.94
2034	NYSE	TFX	Wed, Jun 14, 2000	36.88	37.63	36.88	37.50
2033	NYSE	TFX	Tue, Jun 13, 2000	35.69	37.75	35.56	37.13
2032	NYSE	TFX	Mon, Jun 12, 2000	36.25	36.88	35.44	35.69
2031	NYSE	TFX	Fri, Jun 9, 2000	35.63	36.38	35.63	36.25
2030	NYSE	TFX	Thu, Jun 8, 2000	36.38	36.38	35.13	35.63
2029	NYSE	TFX	Wed, Jun 7, 2000	36.75	37.00	36.19	36.38
2028	NYSE	TFX	Tue, Jun 6, 2000	36.75	37.31	36.56	36.63
2027	NYSE	TFX	Mon, Jun 5, 2000	36.50	37.19	36.44	36.75
2026	NYSE	TFX	Fri, Jun 2, 2000	36.69	37.13	36.56	36.63
2025	NYSE	TFX	Thu, Jun 1, 2000	35.50	36.63	35.25	36.56
2024	NYSE	TFX	Wed, May 31, 2000	36.06	36.06	35.44	35.44
2023	NYSE	TFX	Tue, May 30, 2000	34.81	36.25	34.81	36.00
2022	NYSE	TFX	Fri, May 26, 2000	35.06	35.13	34.63	34.81
2021	NYSE	TFX	Thu, May 25, 2000	33.88	35.13	33.81	35.06
2020	NYSE	TFX	Wed, May 24, 2000	34.06	34.75	33.19	33.69
2019	NYSE	TFX	Tue, May 23, 2000	34.25	34.69	33.75	33.81
2018	NYSE	TFX	Mon, May 22, 2000	33.38	34.50	33.13	34.31
2017	NYSE	TFX	Fri, May 19, 2000	34.06	34.06	33.25	33.63
2016	NYSE	TFX	Thu, May 18, 2000	33.81	34.50	33.81	34.19
2015	NYSE	TFX	Wed, May 17, 2000	34.25	34.25	33.56	33.69
2014	NYSE	TFX	Tue, May 16, 2000	33.75	34.25	33.69	34.25
2013	NYSE	TFX	Mon, May 15, 2000	34.44	34.44	33.63	33.75
2012	NYSE	TFX	Fri, May 12, 2000	34.13	34.50	33.88	34.44
2011	NYSE	TFX	Thu, May 11, 2000	34.00	34.88	33.88	34.38
2010	NYSE	TFX	Wed, May 10, 2000	34.06	34.38	33.56	33.88
2009	NYSE	TFX	Tue, May 9, 2000	34.81	34.81	33.63	34.31
2008	NYSE	TFX	Mon, May 8, 2000	35.50	35.75	34.63	34.81
2007	NYSE	TFX	Fri, May 5, 2000	35.00	35.75	34.63	35.63
2006	NYSE	TFX	Thu, May 4, 2000	33.81	35.13	33.81	35.13
2005	NYSE	TFX	Wed, May 3, 2000	34.75	34.88	33.50	33.69
2004	NYSE	TFX	Tue, May 2, 2000	35.00	35.06	34.63	35.00
2003	NYSE	TFX	Mon, May 1, 2000	34.50	35.50	34.50	35.00
2002	NYSE	TFX	Fri, Apr 28, 2000	34.06	34.94	33.63	34.56
2001	NYSE	TFX	Thu, Apr 27, 2000	33.94	34.00	32.94	33.94
2000	NYSE	TFX	Wed, Apr 26, 2000	34.13	34.75	33.63	33.81
1999	NYSE	TFX	Tue, Apr 25, 2000	34.00	34.69	33.88	34.25
1998	NYSE	TFX	Mon, Apr 24, 2000	33.50	33.69	33.00	33.63
1997	NYSE	TFX	Thu, Apr 20, 2000	34.00	34.31	33.13	33.50
1996	NYSE	TFX	Wed, Apr 19, 2000	35.19	35.19	34.25	34.38
1995	NYSE	TFX	Tue, Apr 18, 2000	34.94	35.50	34.94	35.06
1994	NYSE	TFX	Mon, Apr 17, 2000	34.00	34.94	33.50	34.94
1993	NYSE	TFX	Fri, Apr 14, 2000	35.81	35.81	34.00	34.25
1992	NYSE	TFX	Thu, Apr 13, 2000	35.00	36.88	35.00	36.06
1991	NYSE	TFX	Wed, Apr 12, 2000	34.69	35.19	34.13	34.56
1990	NYSE	TFX	Tue, Apr 11, 2000	35.00	35.19	34.38	34.56
1989	NYSE	TFX	Mon, Apr 10, 2000	34.44	35.25	33.81	34.75
1988	NYSE	TFX	Fri, Apr 7, 2000	34.81	35.50	34.50	34.56
1987	NYSE	TFX	Thu, Apr 6, 2000	34.31	35.19	34.31	34.94
1986	NYSE	TFX	Wed, Apr 5, 2000	33.44	34.44	33.44	34.19
1985	NYSE	TFX	Tue, Apr 4, 2000	33.44	34.63	33.25	33.69
1984	NYSE	TFX	Mon, Apr 3, 2000	35.00	35.00	32.94	33.81
1983	NYSE	TFX	Fri, Mar 31, 2000	31.50	35.50	31.50	35.38
1982	NYSE	TFX	Thu, Mar 30, 2000	29.56	31.69	29.56	31.44
1981	NYSE	TFX	Wed, Mar 29, 2000	29.75	29.75	28.88	29.44
1980	NYSE	TFX	Tue, Mar 28, 2000	29.63	29.88	28.88	29.69
1979	NYSE	TFX	Mon, Mar 27, 2000	29.00	29.63	29.00	29.44
1978	NYSE	TFX	Fri, Mar 24, 2000	30.81	30.81	29.94	30.19
1977	NYSE	TFX	Thu, Mar 23, 2000	30.25	31.19	30.19	30.94
1976	NYSE	TFX	Wed, Mar 22, 2000	29.94	30.06	29.38	30.00
1975	NYSE	TFX	Tue, Mar 21, 2000	30.06	30.06	29.38	29.69
1974	NYSE	TFX	Mon, Mar 20, 2000	29.94	30.25	29.88	30.13
1973	NYSE	TFX	Fri, Mar 17, 2000	29.13	30.19	29.06	29.81
1972	NYSE	TFX	Thu, Mar 16, 2000	27.88	29.38	27.88	29.38
1971	NYSE	TFX	Wed, Mar 15, 2000	27.94	27.94	27.38	27.75
1970	NYSE	TFX	Tue, Mar 14, 2000	28.63	28.69	27.75	27.88
1969	NYSE	TFX	Mon, Mar 13, 2000	28.88	29.19	27.63	28.63
1968	NYSE	TFX	Fri, Mar 10, 2000	28.56	29.00	28.13	28.75
1967	NYSE	TFX	Thu, Mar 9, 2000	27.75	28.94	27.75	28.63
1966	NYSE	TFX	Wed, Mar 8, 2000	27.63	28.31	27.56	27.88
1965	NYSE	TFX	Tue, Mar 7, 2000	27.75	27.75	27.44	27.56
1964	NYSE	TFX	Mon, Mar 6, 2000	28.19	28.38	27.63	27.88
1963	NYSE	TFX	Fri, Mar 3, 2000	29.13	29.19	28.38	28.44
1962	NYSE	TFX	Thu, Mar 2, 2000	29.44	29.75	28.63	28.75
1961	NYSE	TFX	Wed, Mar 1, 2000	28.00	30.19	28.00	29.44
1960	NYSE	TFX	Tue, Feb 29, 2000	27.06	28.25	27.06	28.25
1959	NYSE	TFX	Mon, Feb 28, 2000	27.44	27.75	26.63	27.13
1958	NYSE	TFX	Fri, Feb 25, 2000	26.81	27.81	26.44	27.19
1957	NYSE	TFX	Thu, Feb 24, 2000	27.63	27.63	26.13	26.94
1956	NYSE	TFX	Wed, Feb 23, 2000	27.94	28.31	27.06	27.75
1955	NYSE	TFX	Tue, Feb 22, 2000	28.75	29.00	28.06	28.25
1954	NYSE	TFX	Fri, Feb 18, 2000	28.56	28.63	28.19	28.50
1953	NYSE	TFX	Thu, Feb 17, 2000	29.06	29.19	28.25	28.56
1952	NYSE	TFX	Wed, Feb 16, 2000	28.50	29.44	28.38	28.81
1951	NYSE	TFX	Tue, Feb 15, 2000	29.50	29.56	28.50	28.63
1950	NYSE	TFX	Mon, Feb 14, 2000	28.81	29.88	28.69	29.50
1949	NYSE	TFX	Fri, Feb 11, 2000	29.44	29.69	28.44	28.63
1948	NYSE	TFX	Thu, Feb 10, 2000	29.63	30.19	29.31	29.56
1947	NYSE	TFX	Wed, Feb 9, 2000	29.88	29.94	29.06	29.38
1946	NYSE	TFX	Tue, Feb 8, 2000	29.50	29.94	29.25	29.38
1945	NYSE	TFX	Mon, Feb 7, 2000	30.13	30.31	29.25	29.56
1944	NYSE	TFX	Fri, Feb 4, 2000	30.75	30.81	29.88	30.00
1943	NYSE	TFX	Thu, Feb 3, 2000	30.50	30.94	30.25	30.63
1942	NYSE	TFX	Wed, Feb 2, 2000	30.69	30.69	28.94	30.13
1941	NYSE	TFX	Tue, Feb 1, 2000	31.75	31.81	31.06	31.19
1940	NYSE	TFX	Mon, Jan 31, 2000	31.88	32.00	31.25	31.75
1939	NYSE	TFX	Fri, Jan 28, 2000	32.13	32.25	31.69	32.00
1938	NYSE	TFX	Thu, Jan 27, 2000	32.00	32.81	32.00	32.13
1937	NYSE	TFX	Wed, Jan 26, 2000	33.00	33.06	31.88	32.19
1936	NYSE	TFX	Tue, Jan 25, 2000	32.31	33.06	32.31	32.94
1935	NYSE	TFX	Mon, Jan 24, 2000	33.44	33.44	32.00	32.31
1934	NYSE	TFX	Fri, Jan 21, 2000	34.56	34.63	33.38	33.50
1933	NYSE	TFX	Thu, Jan 20, 2000	35.63	35.69	34.31	34.63
1932	NYSE	TFX	Wed, Jan 19, 2000	35.69	36.13	35.38	35.50
1931	NYSE	TFX	Tue, Jan 18, 2000	35.50	36.19	34.69	35.81
1930	NYSE	TFX	Fri, Jan 14, 2000	35.31	35.81	35.19	35.25
1929	NYSE	TFX	Thu, Jan 13, 2000	33.88	35.25	33.88	35.06
1928	NYSE	TFX	Wed, Jan 12, 2000	33.81	34.44	33.75	34.00
1927	NYSE	TFX	Tue, Jan 11, 2000	34.25	34.25	33.75	33.88
1926	NYSE	TFX	Mon, Jan 10, 2000	33.38	34.38	33.38	34.38
1925	NYSE	TFX	Fri, Jan 7, 2000	32.63	33.75	32.63	33.44
1924	NYSE	TFX	Thu, Jan 6, 2000	32.19	32.75	32.19	32.44
1923	NYSE	TFX	Wed, Jan 5, 2000	30.75	33.00	30.75	32.44
1922	NYSE	TFX	Tue, Jan 4, 2000	31.13	31.56	30.44	30.56
1921	NYSE	TFX	Mon, Jan 3, 2000	31.13	31.25	29.69	31.25
1920	NYSE	TFX	Fri, Dec 31, 1999	31.88	31.88	31.13	31.31
1919	NYSE	TFX	Thu, Dec 30, 1999	31.63	31.88	31.31	31.75
1918	NYSE	TFX	Wed, Dec 29, 1999	31.69	31.75	31.19	31.50
1917	NYSE	TFX	Tue, Dec 28, 1999	31.06	31.94	31.00	31.88
1916	NYSE	TFX	Mon, Dec 27, 1999	30.94	31.25	30.69	31.13
1915	NYSE	TFX	Thu, Dec 23, 1999	29.81	30.81	29.56	30.81
1914	NYSE	TFX	Wed, Dec 22, 1999	29.94	30.31	29.25	29.69
1913	NYSE	TFX	Tue, Dec 21, 1999	29.88	30.06	29.31	30.06
1912	NYSE	TFX	Mon, Dec 20, 1999	30.75	31.00	29.81	29.94
1911	NYSE	TFX	Fri, Dec 17, 1999	30.69	31.69	30.56	30.94
1910	NYSE	TFX	Thu, Dec 16, 1999	31.25	31.38	30.75	30.94
1909	NYSE	TFX	Wed, Dec 15, 1999	30.50	31.25	30.50	31.00
1908	NYSE	TFX	Tue, Dec 14, 1999	30.31	30.69	30.19	30.50
1907	NYSE	TFX	Mon, Dec 13, 1999	30.63	30.81	29.88	30.19
1906	NYSE	TFX	Fri, Dec 10, 1999	30.06	30.56	29.50	30.13
1905	NYSE	TFX	Thu, Dec 9, 1999	30.75	30.81	28.88	29.94
1904	NYSE	TFX	Wed, Dec 8, 1999	31.25	31.31	30.50	30.75
1903	NYSE	TFX	Tue, Dec 7, 1999	31.94	31.94	30.81	31.13
1902	NYSE	TFX	Mon, Dec 6, 1999	32.88	32.88	32.00	32.06
1901	NYSE	TFX	Fri, Dec 3, 1999	33.56	33.88	32.63	32.88
1900	NYSE	TFX	Thu, Dec 2, 1999	33.88	34.00	33.25	33.44
1899	NYSE	TFX	Wed, Dec 1, 1999	34.19	34.50	33.38	33.63
1898	NYSE	TFX	Tue, Nov 30, 1999	34.19	34.75	34.00	34.19
1897	NYSE	TFX	Mon, Nov 29, 1999	35.50	35.50	34.13	34.44
1896	NYSE	TFX	Fri, Nov 26, 1999	35.50	35.81	35.44	35.44
1895	NYSE	TFX	Wed, Nov 24, 1999	35.50	36.00	35.38	35.38
1894	NYSE	TFX	Tue, Nov 23, 1999	36.19	36.19	34.94	35.50
1893	NYSE	TFX	Mon, Nov 22, 1999	36.38	36.38	36.00	36.19
1892	NYSE	TFX	Fri, Nov 19, 1999	37.13	37.13	36.44	36.50
1891	NYSE	TFX	Thu, Nov 18, 1999	36.50	37.25	36.44	37.25
1890	NYSE	TFX	Wed, Nov 17, 1999	37.44	37.44	36.00	36.25
1889	NYSE	TFX	Tue, Nov 16, 1999	37.00	37.44	36.88	37.38
1888	NYSE	TFX	Mon, Nov 15, 1999	36.75	37.63	36.50	36.88
1887	NYSE	TFX	Fri, Nov 12, 1999	36.94	37.06	36.31	36.56
1886	NYSE	TFX	Thu, Nov 11, 1999	36.63	37.13	36.38	36.81
1885	NYSE	TFX	Wed, Nov 10, 1999	35.88	36.69	35.63	36.56
1884	NYSE	TFX	Tue, Nov 9, 1999	35.25	35.88	35.06	35.63
1883	NYSE	TFX	Mon, Nov 8, 1999	35.25	35.75	35.00	35.19
1882	NYSE	TFX	Fri, Nov 5, 1999	35.25	36.06	35.13	35.44
1881	NYSE	TFX	Thu, Nov 4, 1999	34.94	35.44	34.56	35.38
1880	NYSE	TFX	Wed, Nov 3, 1999	33.75	35.00	33.38	34.25
1879	NYSE	TFX	Tue, Nov 2, 1999	34.13	34.13	33.19	33.56
1878	NYSE	TFX	Mon, Nov 1, 1999	34.13	34.50	33.50	34.13
1877	NYSE	TFX	Fri, Oct 29, 1999	33.88	34.50	33.69	34.13
1876	NYSE	TFX	Thu, Oct 28, 1999	32.69	35.06	32.69	33.63
1875	NYSE	TFX	Wed, Oct 27, 1999	32.81	32.94	32.38	32.56
1874	NYSE	TFX	Tue, Oct 26, 1999	33.31	33.56	32.81	32.81
1873	NYSE	TFX	Mon, Oct 25, 1999	33.69	33.75	33.06	33.19
1872	NYSE	TFX	Fri, Oct 22, 1999	33.38	33.69	33.38	33.69
1871	NYSE	TFX	Thu, Oct 21, 1999	33.50	33.50	32.75	33.38
1870	NYSE	TFX	Wed, Oct 20, 1999	33.75	33.88	33.19	33.50
1869	NYSE	TFX	Tue, Oct 19, 1999	35.00	35.13	33.63	33.63
1868	NYSE	TFX	Mon, Oct 18, 1999	36.13	36.38	34.81	35.00
1867	NYSE	TFX	Fri, Oct 15, 1999	37.06	37.06	36.06	36.13
1866	NYSE	TFX	Thu, Oct 14, 1999	38.69	38.94	37.06	37.31
1865	NYSE	TFX	Wed, Oct 13, 1999	39.31	39.63	39.00	39.06
1864	NYSE	TFX	Tue, Oct 12, 1999	39.75	39.75	39.25	39.44
1863	NYSE	TFX	Mon, Oct 11, 1999	39.75	40.06	39.56	39.81
1862	NYSE	TFX	Fri, Oct 8, 1999	39.75	40.06	39.56	39.88
1861	NYSE	TFX	Thu, Oct 7, 1999	38.19	39.69	37.88	39.63
1860	NYSE	TFX	Wed, Oct 6, 1999	39.06	39.38	37.06	37.75
1859	NYSE	TFX	Tue, Oct 5, 1999	39.81	39.94	39.06	39.31
1858	NYSE	TFX	Mon, Oct 4, 1999	39.75	40.19	39.75	39.94
1857	NYSE	TFX	Fri, Oct 1, 1999	39.56	40.06	39.38	39.75
1856	NYSE	TFX	Thu, Sep 30, 1999	39.13	40.00	38.44	39.44
1855	NYSE	TFX	Wed, Sep 29, 1999	38.63	39.31	38.63	39.00
1854	NYSE	TFX	Tue, Sep 28, 1999	39.94	39.94	38.31	38.50
1853	NYSE	TFX	Mon, Sep 27, 1999	40.00	40.50	39.88	39.94
1852	NYSE	TFX	Fri, Sep 24, 1999	39.81	40.06	39.69	39.94
1851	NYSE	TFX	Thu, Sep 23, 1999	42.25	42.25	39.81	39.81
1850	NYSE	TFX	Wed, Sep 22, 1999	43.00	43.19	42.25	42.38
1849	NYSE	TFX	Tue, Sep 21, 1999	43.63	43.63	42.88	43.00
1848	NYSE	TFX	Mon, Sep 20, 1999	44.31	44.31	43.25	43.38
1847	NYSE	TFX	Fri, Sep 17, 1999	44.31	44.31	43.63	44.19
1846	NYSE	TFX	Thu, Sep 16, 1999	44.50	44.50	43.38	44.13
1845	NYSE	TFX	Wed, Sep 15, 1999	45.13	45.25	44.25	44.50
1844	NYSE	TFX	Tue, Sep 14, 1999	45.31	45.31	44.81	45.00
1843	NYSE	TFX	Mon, Sep 13, 1999	45.75	45.88	44.56	45.31
1842	NYSE	TFX	Fri, Sep 10, 1999	47.69	47.75	45.88	45.88
1841	NYSE	TFX	Thu, Sep 9, 1999	47.13	47.88	47.13	47.75
1840	NYSE	TFX	Wed, Sep 8, 1999	47.19	47.19	47.00	47.13
1839	NYSE	TFX	Tue, Sep 7, 1999	47.69	47.69	47.00	47.19
1838	NYSE	TFX	Fri, Sep 3, 1999	47.69	47.81	47.50	47.69
1837	NYSE	TFX	Thu, Sep 2, 1999	47.19	47.56	46.88	47.44
1836	NYSE	TFX	Wed, Sep 1, 1999	46.50	47.38	46.38	47.31
1835	NYSE	TFX	Tue, Aug 31, 1999	46.38	46.63	46.25	46.50
1834	NYSE	TFX	Mon, Aug 30, 1999	46.25	47.00	46.00	46.75
1833	NYSE	TFX	Fri, Aug 27, 1999	47.31	47.44	46.13	46.13
1832	NYSE	TFX	Thu, Aug 26, 1999	48.13	48.13	47.19	47.25
1831	NYSE	TFX	Wed, Aug 25, 1999	48.06	48.25	48.00	48.13
1830	NYSE	TFX	Tue, Aug 24, 1999	49.25	49.25	48.06	48.13
1829	NYSE	TFX	Mon, Aug 23, 1999	49.38	49.69	49.00	49.31
1828	NYSE	TFX	Fri, Aug 20, 1999	49.31	49.38	49.19	49.31
1827	NYSE	TFX	Thu, Aug 19, 1999	49.81	49.81	49.25	49.31
1826	NYSE	TFX	Wed, Aug 18, 1999	49.88	49.88	49.69	49.69
1825	NYSE	TFX	Tue, Aug 17, 1999	49.94	49.94	49.63	49.88
1824	NYSE	TFX	Mon, Aug 16, 1999	49.63	49.75	49.50	49.75
1823	NYSE	TFX	Fri, Aug 13, 1999	49.69	49.88	49.44	49.63
1822	NYSE	TFX	Thu, Aug 12, 1999	50.00	50.00	49.38	49.75
1821	NYSE	TFX	Wed, Aug 11, 1999	49.94	50.00	49.63	49.94
1820	NYSE	TFX	Tue, Aug 10, 1999	50.19	50.38	49.75	49.94
1819	NYSE	TFX	Mon, Aug 9, 1999	50.00	50.44	50.00	50.31
1818	NYSE	TFX	Fri, Aug 6, 1999	50.06	50.13	49.94	50.06
1817	NYSE	TFX	Thu, Aug 5, 1999	50.06	50.31	49.88	50.06
1816	NYSE	TFX	Wed, Aug 4, 1999	50.00	50.31	50.00	50.00
1815	NYSE	TFX	Tue, Aug 3, 1999	50.13	50.31	49.94	50.06
1814	NYSE	TFX	Mon, Aug 2, 1999	50.38	50.44	50.00	50.00
1813	NYSE	TFX	Fri, Jul 30, 1999	50.13	50.44	49.88	50.38
1812	NYSE	TFX	Thu, Jul 29, 1999	50.06	50.31	49.94	50.25
1811	NYSE	TFX	Wed, Jul 28, 1999	49.94	50.31	49.94	50.19
1810	NYSE	TFX	Tue, Jul 27, 1999	49.50	50.38	49.25	50.00
1809	NYSE	TFX	Mon, Jul 26, 1999	48.38	49.50	48.38	49.44
1808	NYSE	TFX	Fri, Jul 23, 1999	48.50	48.50	48.13	48.38
1807	NYSE	TFX	Thu, Jul 22, 1999	49.81	49.88	48.25	48.50
1806	NYSE	TFX	Wed, Jul 21, 1999	49.13	50.13	49.13	50.06
1805	NYSE	TFX	Tue, Jul 20, 1999	48.69	49.75	48.63	49.06
1804	NYSE	TFX	Mon, Jul 19, 1999	48.06	48.75	47.63	48.56
1803	NYSE	TFX	Fri, Jul 16, 1999	47.50	49.75	47.00	48.13
1802	NYSE	TFX	Thu, Jul 15, 1999	45.63	47.13	45.19	46.88
1801	NYSE	TFX	Wed, Jul 14, 1999	44.94	45.50	44.75	45.50
1800	NYSE	TFX	Tue, Jul 13, 1999	44.94	45.38	44.50	44.94
1799	NYSE	TFX	Mon, Jul 12, 1999	44.88	45.13	44.25	45.00
1798	NYSE	TFX	Fri, Jul 9, 1999	45.00	45.00	44.69	44.81
1797	NYSE	TFX	Thu, Jul 8, 1999	43.50	45.00	43.50	44.81
1796	NYSE	TFX	Wed, Jul 7, 1999	43.88	44.00	43.38	43.63
1795	NYSE	TFX	Tue, Jul 6, 1999	42.88	44.00	42.88	44.00
1794	NYSE	TFX	Fri, Jul 2, 1999	43.06	43.25	42.75	42.88
1793	NYSE	TFX	Thu, Jul 1, 1999	43.44	43.44	42.69	42.94
1792	NYSE	TFX	Wed, Jun 30, 1999	43.31	43.69	42.88	43.44
1791	NYSE	TFX	Tue, Jun 29, 1999	43.81	44.00	43.50	43.56
1790	NYSE	TFX	Mon, Jun 28, 1999	43.94	43.94	43.56	43.69
1789	NYSE	TFX	Fri, Jun 25, 1999	43.31	44.13	43.31	43.81
1788	NYSE	TFX	Thu, Jun 24, 1999	43.69	43.88	43.44	43.44
1787	NYSE	TFX	Wed, Jun 23, 1999	43.25	43.75	42.81	43.69
1786	NYSE	TFX	Tue, Jun 22, 1999	43.00	43.50	42.63	43.44
1785	NYSE	TFX	Mon, Jun 21, 1999	42.56	43.13	42.38	43.13
1784	NYSE	TFX	Fri, Jun 18, 1999	42.13	42.88	42.13	42.78
1783	NYSE	TFX	Thu, Jun 17, 1999	42.63	42.75	42.31	42.56
1782	NYSE	TFX	Wed, Jun 16, 1999	43.50	43.50	42.56	42.69
1781	NYSE	TFX	Tue, Jun 15, 1999	42.56	43.75	42.44	43.44
1780	NYSE	TFX	Mon, Jun 14, 1999	43.06	43.25	42.38	42.38
1779	NYSE	TFX	Fri, Jun 11, 1999	43.75	43.75	42.81	43.06
1778	NYSE	TFX	Thu, Jun 10, 1999	43.13	43.94	42.88	43.94
1777	NYSE	TFX	Wed, Jun 9, 1999	43.50	43.81	43.00	43.06
1776	NYSE	TFX	Tue, Jun 8, 1999	44.94	45.00	43.81	43.81
1775	NYSE	TFX	Mon, Jun 7, 1999	43.19	44.94	43.13	44.94
1774	NYSE	TFX	Fri, Jun 4, 1999	43.06	43.19	42.50	43.19
1773	NYSE	TFX	Thu, Jun 3, 1999	43.75	44.00	42.94	43.06
1772	NYSE	TFX	Wed, Jun 2, 1999	43.25	43.63	42.88	43.63
1771	NYSE	TFX	Tue, Jun 1, 1999	43.75	43.81	42.75	43.19
1770	NYSE	TFX	Fri, May 28, 1999	43.56	44.00	43.31	43.69
1769	NYSE	TFX	Thu, May 27, 1999	44.13	44.19	43.31	43.56
1768	NYSE	TFX	Wed, May 26, 1999	45.25	45.31	43.75	44.25
1767	NYSE	TFX	Tue, May 25, 1999	45.63	45.75	45.38	45.50
1766	NYSE	TFX	Mon, May 24, 1999	44.88	45.69	44.81	45.69
1765	NYSE	TFX	Fri, May 21, 1999	45.56	45.88	45.38	45.38
1764	NYSE	TFX	Thu, May 20, 1999	45.00	45.81	44.81	45.63
1763	NYSE	TFX	Wed, May 19, 1999	45.00	45.44	44.75	45.00
1762	NYSE	TFX	Tue, May 18, 1999	45.63	45.75	44.75	45.19
1761	NYSE	TFX	Mon, May 17, 1999	45.25	45.81	45.19	45.75
1760	NYSE	TFX	Fri, May 14, 1999	45.81	45.81	45.50	45.50
1759	NYSE	TFX	Thu, May 13, 1999	45.75	45.81	45.44	45.81
1758	NYSE	TFX	Wed, May 12, 1999	45.81	45.88	45.38	45.75
1757	NYSE	TFX	Tue, May 11, 1999	46.25	46.31	45.50	45.88
1756	NYSE	TFX	Mon, May 10, 1999	45.38	46.38	45.25	46.38
1755	NYSE	TFX	Fri, May 7, 1999	44.88	45.25	44.88	45.25
1754	NYSE	TFX	Thu, May 6, 1999	45.06	45.44	44.75	44.81
1753	NYSE	TFX	Wed, May 5, 1999	46.00	46.00	44.88	45.06
1752	NYSE	TFX	Tue, May 4, 1999	44.31	45.13	44.31	45.00
1751	NYSE	TFX	Mon, May 3, 1999	43.44	44.31	43.06	44.31
1750	NYSE	TFX	Fri, Apr 30, 1999	43.69	44.19	43.56	43.56
1749	NYSE	TFX	Thu, Apr 29, 1999	42.25	43.75	41.94	43.69
1748	NYSE	TFX	Wed, Apr 28, 1999	40.50	42.25	40.50	41.94
1747	NYSE	TFX	Tue, Apr 27, 1999	42.00	42.19	40.38	40.38
1746	NYSE	TFX	Mon, Apr 26, 1999	41.50	42.31	41.38	42.06
1745	NYSE	TFX	Fri, Apr 23, 1999	41.56	41.75	40.81	41.25
1744	NYSE	TFX	Thu, Apr 22, 1999	42.06	42.19	41.75	41.75
1743	NYSE	TFX	Wed, Apr 21, 1999	40.50	42.19	40.25	41.94
1742	NYSE	TFX	Tue, Apr 20, 1999	43.50	43.56	40.50	40.50
1741	NYSE	TFX	Mon, Apr 19, 1999	41.63	44.13	41.63	43.63
1740	NYSE	TFX	Fri, Apr 16, 1999	40.06	41.25	40.06	41.19
1739	NYSE	TFX	Thu, Apr 15, 1999	38.63	40.25	38.50	40.00
1738	NYSE	TFX	Wed, Apr 14, 1999	37.13	38.50	37.06	38.13
1737	NYSE	TFX	Tue, Apr 13, 1999	36.75	37.81	36.56	37.06
1736	NYSE	TFX	Mon, Apr 12, 1999	34.88	36.94	34.88	36.75
1735	NYSE	TFX	Fri, Apr 9, 1999	33.75	35.00	33.44	35.00
1734	NYSE	TFX	Thu, Apr 8, 1999	34.44	34.75	33.69	33.94
1733	NYSE	TFX	Wed, Apr 7, 1999	35.75	35.75	34.38	34.44
1732	NYSE	TFX	Tue, Apr 6, 1999	35.13	36.00	34.63	36.00
1731	NYSE	TFX	Mon, Apr 5, 1999	35.50	35.50	34.06	35.00
1730	NYSE	TFX	Thu, Apr 1, 1999	34.00	35.25	34.00	35.13
1729	NYSE	TFX	Wed, Mar 31, 1999	35.38	35.44	33.63	34.06
1728	NYSE	TFX	Tue, Mar 30, 1999	35.69	35.69	34.75	35.25
1727	NYSE	TFX	Mon, Mar 29, 1999	36.06	36.31	35.75	35.81
1726	NYSE	TFX	Fri, Mar 26, 1999	36.31	36.38	36.06	36.06
1725	NYSE	TFX	Thu, Mar 25, 1999	36.31	37.06	36.31	36.56
1724	NYSE	TFX	Wed, Mar 24, 1999	35.69	36.38	35.69	36.31
1723	NYSE	TFX	Tue, Mar 23, 1999	35.88	35.88	35.25	35.56
1722	NYSE	TFX	Mon, Mar 22, 1999	37.38	37.38	35.56	35.94
1721	NYSE	TFX	Fri, Mar 19, 1999	37.31	37.75	36.56	37.25
1720	NYSE	TFX	Thu, Mar 18, 1999	37.31	38.06	37.00	37.50
1719	NYSE	TFX	Wed, Mar 17, 1999	37.00	37.50	36.75	37.44
1718	NYSE	TFX	Tue, Mar 16, 1999	37.06	37.88	37.00	37.31
1717	NYSE	TFX	Mon, Mar 15, 1999	37.00	37.44	36.75	36.81
1716	NYSE	TFX	Fri, Mar 12, 1999	37.63	37.63	36.44	36.81
1715	NYSE	TFX	Thu, Mar 11, 1999	36.25	37.63	36.19	37.44
1714	NYSE	TFX	Wed, Mar 10, 1999	35.94	36.19	35.69	36.13
1713	NYSE	TFX	Tue, Mar 9, 1999	36.63	36.63	35.00	35.94
1712	NYSE	TFX	Mon, Mar 8, 1999	37.00	37.25	36.38	36.63
1711	NYSE	TFX	Fri, Mar 5, 1999	36.88	37.31	36.75	37.00
1710	NYSE	TFX	Thu, Mar 4, 1999	36.19	36.69	36.13	36.69
1709	NYSE	TFX	Wed, Mar 3, 1999	36.63	36.63	36.00	36.38
1708	NYSE	TFX	Tue, Mar 2, 1999	36.63	36.81	36.38	36.44
1707	NYSE	TFX	Mon, Mar 1, 1999	35.94	37.13	35.81	36.44
1706	NYSE	TFX	Fri, Feb 26, 1999	35.94	35.94	35.19	35.56
1705	NYSE	TFX	Thu, Feb 25, 1999	36.75	36.94	35.75	35.81
1704	NYSE	TFX	Wed, Feb 24, 1999	38.13	38.13	36.63	36.75
1703	NYSE	TFX	Tue, Feb 23, 1999	37.31	38.44	37.19	38.13
1702	NYSE	TFX	Mon, Feb 22, 1999	37.94	37.94	37.38	37.56
1701	NYSE	TFX	Fri, Feb 19, 1999	37.88	38.38	37.88	38.06
1700	NYSE	TFX	Thu, Feb 18, 1999	38.56	39.25	37.75	37.75
1699	NYSE	TFX	Wed, Feb 17, 1999	38.63	39.44	38.19	38.81
1698	NYSE	TFX	Tue, Feb 16, 1999	37.44	38.25	37.44	38.13
1697	NYSE	TFX	Fri, Feb 12, 1999	37.88	37.88	36.75	36.94
1696	NYSE	TFX	Thu, Feb 11, 1999	37.75	38.50	37.50	38.00
1695	NYSE	TFX	Wed, Feb 10, 1999	37.88	38.25	37.44	37.63
1694	NYSE	TFX	Tue, Feb 9, 1999	38.06	38.25	37.75	38.06
1693	NYSE	TFX	Mon, Feb 8, 1999	38.13	38.31	37.88	38.06
1692	NYSE	TFX	Fri, Feb 5, 1999	38.94	38.94	37.88	38.13
1691	NYSE	TFX	Thu, Feb 4, 1999	39.00	39.00	38.06	38.94
1690	NYSE	TFX	Wed, Feb 3, 1999	38.50	39.75	38.50	39.00
1689	NYSE	TFX	Tue, Feb 2, 1999	39.38	39.50	38.81	39.00
1688	NYSE	TFX	Mon, Feb 1, 1999	38.38	39.63	38.38	39.50
1687	NYSE	TFX	Fri, Jan 29, 1999	38.69	38.69	37.88	37.88
1686	NYSE	TFX	Thu, Jan 28, 1999	38.88	39.13	38.44	38.44
1685	NYSE	TFX	Wed, Jan 27, 1999	39.00	39.56	37.88	38.56
1684	NYSE	TFX	Tue, Jan 26, 1999	39.13	39.75	38.75	39.31
1683	NYSE	TFX	Mon, Jan 25, 1999	39.63	39.88	39.00	39.06
1682	NYSE	TFX	Fri, Jan 22, 1999	38.56	39.50	38.44	39.50
1681	NYSE	TFX	Thu, Jan 21, 1999	40.00	40.00	38.38	38.75
1680	NYSE	TFX	Wed, Jan 20, 1999	40.31	40.31	39.88	40.06
1679	NYSE	TFX	Tue, Jan 19, 1999	40.50	40.50	40.00	40.06
1678	NYSE	TFX	Fri, Jan 15, 1999	40.06	40.44	40.06	40.44
1677	NYSE	TFX	Thu, Jan 14, 1999	41.38	41.38	40.13	40.25
1676	NYSE	TFX	Wed, Jan 13, 1999	40.13	41.56	39.31	41.06
1675	NYSE	TFX	Tue, Jan 12, 1999	40.38	40.63	40.00	40.38
1674	NYSE	TFX	Mon, Jan 11, 1999	41.06	41.31	39.38	40.44
1673	NYSE	TFX	Fri, Jan 8, 1999	42.25	42.25	40.88	41.31
1672	NYSE	TFX	Thu, Jan 7, 1999	42.88	43.13	42.13	42.13
1671	NYSE	TFX	Wed, Jan 6, 1999	43.50	43.50	43.19	43.44
1670	NYSE	TFX	Tue, Jan 5, 1999	44.00	44.19	43.38	43.38
1669	NYSE	TFX	Mon, Jan 4, 1999	45.13	45.13	44.06	44.25
1668	NYSE	TFX	Thu, Dec 31, 1998	43.75	45.63	43.75	45.63
1667	NYSE	TFX	Wed, Dec 30, 1998	43.50	44.19	42.88	44.00
1666	NYSE	TFX	Tue, Dec 29, 1998	44.94	45.13	43.38	43.38
1665	NYSE	TFX	Mon, Dec 28, 1998	41.88	45.00	41.75	44.94
1664	NYSE	TFX	Thu, Dec 24, 1998	40.75	41.50	40.63	41.50
1663	NYSE	TFX	Wed, Dec 23, 1998	39.63	40.94	39.56	40.88
1662	NYSE	TFX	Tue, Dec 22, 1998	39.88	40.00	39.06	39.44
1661	NYSE	TFX	Mon, Dec 21, 1998	41.44	41.63	39.88	39.94
1660	NYSE	TFX	Fri, Dec 18, 1998	40.50	41.63	40.50	41.44
1659	NYSE	TFX	Thu, Dec 17, 1998	40.38	40.75	40.31	40.75
1658	NYSE	TFX	Wed, Dec 16, 1998	40.69	40.81	40.25	40.50
1657	NYSE	TFX	Tue, Dec 15, 1998	40.75	40.75	40.13	40.56
1656	NYSE	TFX	Mon, Dec 14, 1998	41.19	41.25	40.56	40.75
1655	NYSE	TFX	Fri, Dec 11, 1998	41.25	41.31	40.56	41.25
1654	NYSE	TFX	Thu, Dec 10, 1998	41.13	41.38	40.75	41.13
1653	NYSE	TFX	Wed, Dec 9, 1998	41.81	41.88	41.06	41.38
1652	NYSE	TFX	Tue, Dec 8, 1998	41.19	42.00	40.88	41.94
1651	NYSE	TFX	Mon, Dec 7, 1998	40.75	41.44	40.75	41.44
1650	NYSE	TFX	Fri, Dec 4, 1998	41.38	41.38	41.00	41.06
1649	NYSE	TFX	Thu, Dec 3, 1998	41.50	41.75	41.25	41.56
1648	NYSE	TFX	Wed, Dec 2, 1998	41.81	42.06	41.44	41.75
1647	NYSE	TFX	Tue, Dec 1, 1998	42.50	42.56	41.81	41.94
1646	NYSE	TFX	Mon, Nov 30, 1998	43.75	43.88	42.50	42.50
1645	NYSE	TFX	Fri, Nov 27, 1998	43.06	43.50	43.06	43.50
1644	NYSE	TFX	Wed, Nov 25, 1998	42.25	43.06	42.13	42.94
1643	NYSE	TFX	Tue, Nov 24, 1998	42.06	42.75	42.00	42.44
1642	NYSE	TFX	Mon, Nov 23, 1998	42.13	42.44	42.00	42.44
1641	NYSE	TFX	Fri, Nov 20, 1998	42.38	43.63	42.00	42.00
1640	NYSE	TFX	Thu, Nov 19, 1998	42.06	42.38	42.00	42.19
1639	NYSE	TFX	Wed, Nov 18, 1998	42.06	42.38	42.06	42.31
1638	NYSE	TFX	Tue, Nov 17, 1998	41.75	42.25	41.50	42.19
1637	NYSE	TFX	Mon, Nov 16, 1998	41.38	42.44	41.31	41.81
1636	NYSE	TFX	Fri, Nov 13, 1998	41.88	42.50	41.25	41.25
1635	NYSE	TFX	Thu, Nov 12, 1998	41.25	42.06	41.13	41.75
1634	NYSE	TFX	Wed, Nov 11, 1998	40.94	41.25	40.81	41.25
1633	NYSE	TFX	Tue, Nov 10, 1998	40.88	40.94	40.63	40.75
1632	NYSE	TFX	Mon, Nov 9, 1998	40.56	41.38	40.38	40.69
1631	NYSE	TFX	Fri, Nov 6, 1998	40.88	40.88	40.31	40.69
1630	NYSE	TFX	Thu, Nov 5, 1998	39.94	41.00	39.69	40.81
1629	NYSE	TFX	Wed, Nov 4, 1998	39.94	40.50	39.69	40.19
1628	NYSE	TFX	Tue, Nov 3, 1998	40.25	40.38	39.44	40.00
1627	NYSE	TFX	Mon, Nov 2, 1998	38.75	40.25	38.75	40.25
1626	NYSE	TFX	Fri, Oct 30, 1998	37.50	38.69	37.50	38.69
1625	NYSE	TFX	Thu, Oct 29, 1998	38.06	38.25	37.63	38.00
1624	NYSE	TFX	Wed, Oct 28, 1998	37.81	38.63	37.63	38.19
1623	NYSE	TFX	Tue, Oct 27, 1998	36.88	38.19	36.88	38.00
1622	NYSE	TFX	Mon, Oct 26, 1998	35.94	37.38	35.88	36.94
1621	NYSE	TFX	Fri, Oct 23, 1998	35.44	36.00	35.44	35.81
1620	NYSE	TFX	Thu, Oct 22, 1998	35.38	36.00	35.38	35.56
1619	NYSE	TFX	Wed, Oct 21, 1998	35.44	35.44	35.19	35.25
1618	NYSE	TFX	Tue, Oct 20, 1998	35.25	35.88	35.25	35.38
1617	NYSE	TFX	Mon, Oct 19, 1998	35.25	35.75	35.19	35.50
1616	NYSE	TFX	Fri, Oct 16, 1998	35.13	35.38	35.00	35.25
1615	NYSE	TFX	Thu, Oct 15, 1998	33.13	35.56	33.00	34.63
1614	NYSE	TFX	Wed, Oct 14, 1998	33.75	33.88	33.19	33.25
1613	NYSE	TFX	Tue, Oct 13, 1998	32.88	33.75	32.88	33.63
1612	NYSE	TFX	Mon, Oct 12, 1998	32.25	32.88	32.25	32.75
1611	NYSE	TFX	Fri, Oct 9, 1998	32.63	32.88	32.38	32.44
1610	NYSE	TFX	Thu, Oct 8, 1998	33.31	33.38	32.19	32.63
1609	NYSE	TFX	Wed, Oct 7, 1998	32.69	33.69	32.69	33.69
1608	NYSE	TFX	Tue, Oct 6, 1998	32.31	32.88	31.75	32.44
1607	NYSE	TFX	Mon, Oct 5, 1998	33.81	33.81	31.75	32.06
1606	NYSE	TFX	Fri, Oct 2, 1998	34.25	34.25	33.56	33.75
1605	NYSE	TFX	Thu, Oct 1, 1998	35.00	35.19	33.50	34.25
1604	NYSE	TFX	Wed, Sep 30, 1998	34.06	35.00	34.00	35.00
1603	NYSE	TFX	Tue, Sep 29, 1998	34.13	34.13	33.31	33.94
1602	NYSE	TFX	Mon, Sep 28, 1998	33.69	34.13	33.44	34.13
1601	NYSE	TFX	Fri, Sep 25, 1998	32.88	33.63	32.81	33.50
1600	NYSE	TFX	Thu, Sep 24, 1998	32.88	33.00	32.44	33.00
1599	NYSE	TFX	Wed, Sep 23, 1998	32.50	33.00	32.50	32.94
1598	NYSE	TFX	Tue, Sep 22, 1998	31.38	32.50	31.31	32.25
1597	NYSE	TFX	Mon, Sep 21, 1998	32.00	32.00	31.06	31.06
1596	NYSE	TFX	Fri, Sep 18, 1998	32.06	32.31	31.50	32.13
1595	NYSE	TFX	Thu, Sep 17, 1998	32.44	32.63	31.63	32.31
1594	NYSE	TFX	Wed, Sep 16, 1998	32.50	32.88	32.38	32.69
1593	NYSE	TFX	Tue, Sep 15, 1998	32.38	32.75	31.69	32.25
1592	NYSE	TFX	Mon, Sep 14, 1998	32.56	32.94	32.31	32.31
1591	NYSE	TFX	Fri, Sep 11, 1998	31.38	32.63	31.38	32.31
1590	NYSE	TFX	Thu, Sep 10, 1998	31.38	31.75	31.06	31.38
1589	NYSE	TFX	Wed, Sep 9, 1998	31.94	31.94	31.25	31.38
1588	NYSE	TFX	Tue, Sep 8, 1998	31.00	31.81	30.69	31.81
1587	NYSE	TFX	Fri, Sep 4, 1998	30.38	30.56	29.50	30.19
1586	NYSE	TFX	Thu, Sep 3, 1998	31.56	31.69	29.75	30.00
1585	NYSE	TFX	Wed, Sep 2, 1998	31.63	32.25	30.81	31.81
1584	NYSE	TFX	Tue, Sep 1, 1998	32.00	32.75	31.56	31.63
1583	NYSE	TFX	Mon, Aug 31, 1998	32.88	33.31	31.50	31.50
1582	NYSE	TFX	Fri, Aug 28, 1998	34.13	34.50	32.63	32.75
1581	NYSE	TFX	Thu, Aug 27, 1998	34.75	34.75	33.81	34.00
1580	NYSE	TFX	Wed, Aug 26, 1998	36.00	36.00	34.31	35.00
1579	NYSE	TFX	Tue, Aug 25, 1998	37.00	37.63	35.19	35.88
1578	NYSE	TFX	Mon, Aug 24, 1998	36.25	36.94	36.25	36.81
1577	NYSE	TFX	Fri, Aug 21, 1998	37.25	37.38	35.25	36.50
1576	NYSE	TFX	Thu, Aug 20, 1998	36.75	37.44	36.44	37.31
1575	NYSE	TFX	Wed, Aug 19, 1998	38.06	38.06	35.88	36.44
1574	NYSE	TFX	Tue, Aug 18, 1998	36.75	38.56	36.69	38.00
1573	NYSE	TFX	Mon, Aug 17, 1998	37.31	37.31	36.50	36.81
1572	NYSE	TFX	Fri, Aug 14, 1998	37.19	37.88	37.19	37.31
1571	NYSE	TFX	Thu, Aug 13, 1998	37.44	37.69	36.31	37.25
1570	NYSE	TFX	Wed, Aug 12, 1998	35.75	37.63	35.50	37.44
1569	NYSE	TFX	Tue, Aug 11, 1998	35.75	36.38	35.38	35.88
1568	NYSE	TFX	Mon, Aug 10, 1998	37.88	37.88	36.00	36.19
1567	NYSE	TFX	Fri, Aug 7, 1998	37.31	37.88	37.31	37.75
1566	NYSE	TFX	Thu, Aug 6, 1998	35.88	37.38	35.50	37.25
1565	NYSE	TFX	Wed, Aug 5, 1998	36.00	36.25	34.50	35.88
1564	NYSE	TFX	Tue, Aug 4, 1998	37.75	37.75	36.19	36.19
1563	NYSE	TFX	Mon, Aug 3, 1998	38.50	38.50	37.88	37.94
1562	NYSE	TFX	Fri, Jul 31, 1998	38.13	38.75	38.13	38.38
1561	NYSE	TFX	Thu, Jul 30, 1998	38.13	38.50	37.50	38.00
1560	NYSE	TFX	Wed, Jul 29, 1998	38.25	38.63	38.06	38.06
1559	NYSE	TFX	Tue, Jul 28, 1998	38.50	38.50	38.25	38.25
1558	NYSE	TFX	Mon, Jul 27, 1998	38.63	38.63	38.13	38.63
1557	NYSE	TFX	Fri, Jul 24, 1998	39.38	39.50	38.34	38.50
1556	NYSE	TFX	Thu, Jul 23, 1998	39.88	40.00	39.38	39.38
1555	NYSE	TFX	Wed, Jul 22, 1998	40.56	40.56	39.19	39.63
1554	NYSE	TFX	Tue, Jul 21, 1998	41.13	41.19	40.50	40.69
1553	NYSE	TFX	Mon, Jul 20, 1998	41.25	41.25	39.94	41.25
1552	NYSE	TFX	Fri, Jul 17, 1998	41.25	41.38	40.75	41.38
1551	NYSE	TFX	Thu, Jul 16, 1998	39.31	41.13	39.31	41.13
1550	NYSE	TFX	Wed, Jul 15, 1998	40.06	40.13	39.13	39.19
1549	NYSE	TFX	Tue, Jul 14, 1998	39.50	40.25	39.50	40.13
1548	NYSE	TFX	Mon, Jul 13, 1998	39.38	40.06	39.31	39.50
1547	NYSE	TFX	Fri, Jul 10, 1998	38.88	39.38	38.81	39.25
1546	NYSE	TFX	Thu, Jul 9, 1998	39.00	39.19	38.75	39.00
1545	NYSE	TFX	Wed, Jul 8, 1998	38.63	39.00	38.31	39.00
1544	NYSE	TFX	Tue, Jul 7, 1998	38.94	38.94	38.25	38.75
1543	NYSE	TFX	Mon, Jul 6, 1998	38.25	39.88	38.00	38.88
1542	NYSE	TFX	Thu, Jul 2, 1998	39.00	39.00	38.38	38.38
1541	NYSE	TFX	Wed, Jul 1, 1998	37.75	39.50	37.75	39.00
1540	NYSE	TFX	Tue, Jun 30, 1998	38.88	38.88	37.94	38.00
1539	NYSE	TFX	Mon, Jun 29, 1998	39.13	39.25	38.75	38.88
1538	NYSE	TFX	Fri, Jun 26, 1998	39.00	39.00	38.81	39.00
1537	NYSE	TFX	Thu, Jun 25, 1998	39.00	39.13	38.81	39.00
1536	NYSE	TFX	Wed, Jun 24, 1998	39.00	39.44	38.50	39.00
1535	NYSE	TFX	Tue, Jun 23, 1998	39.50	39.56	39.13	39.13
1534	NYSE	TFX	Mon, Jun 22, 1998	38.75	40.88	38.69	40.00
1533	NYSE	TFX	Fri, Jun 19, 1998	38.00	38.88	38.00	38.69
1532	NYSE	TFX	Thu, Jun 18, 1998	39.38	39.50	38.19	38.31
1531	NYSE	TFX	Wed, Jun 17, 1998	37.56	39.75	37.50	39.38
1530	NYSE	TFX	Tue, Jun 16, 1998	37.44	37.88	37.25	37.56
1529	NYSE	TFX	Mon, Jun 15, 1998	38.44	38.88	37.13	37.19
1528	NYSE	TFX	Fri, Jun 12, 1998	39.69	39.75	38.31	38.63
1527	NYSE	TFX	Thu, Jun 11, 1998	40.19	40.19	38.88	39.44
1526	NYSE	TFX	Wed, Jun 10, 1998	40.63	40.75	40.25	40.31
1525	NYSE	TFX	Tue, Jun 9, 1998	40.63	41.00	40.50	40.69
1524	NYSE	TFX	Mon, Jun 8, 1998	40.63	41.63	40.63	40.88
1523	NYSE	TFX	Fri, Jun 5, 1998	39.63	40.81	39.63	40.75
1522	NYSE	TFX	Thu, Jun 4, 1998	40.50	40.63	39.88	40.13
1521	NYSE	TFX	Wed, Jun 3, 1998	41.13	41.25	40.38	40.38
1520	NYSE	TFX	Tue, Jun 2, 1998	40.38	40.88	40.25	40.69
1519	NYSE	TFX	Mon, Jun 1, 1998	40.50	41.25	40.44	40.75
1518	NYSE	TFX	Fri, May 29, 1998	40.69	41.00	40.25	40.44
1517	NYSE	TFX	Thu, May 28, 1998	40.13	41.00	40.00	40.81
1516	NYSE	TFX	Wed, May 27, 1998	40.94	41.00	40.50	40.63
1515	NYSE	TFX	Tue, May 26, 1998	41.75	41.81	40.63	40.94
1514	NYSE	TFX	Fri, May 22, 1998	42.00	42.00	41.50	41.63
1513	NYSE	TFX	Thu, May 21, 1998	41.75	41.88	41.00	41.75
1512	NYSE	TFX	Wed, May 20, 1998	42.13	42.19	41.50	41.69
1511	NYSE	TFX	Tue, May 19, 1998	41.63	42.13	41.50	42.00
1510	NYSE	TFX	Mon, May 18, 1998	41.50	41.75	41.19	41.56
1509	NYSE	TFX	Fri, May 15, 1998	41.94	42.00	41.69	41.75
1508	NYSE	TFX	Thu, May 14, 1998	41.88	42.00	41.63	41.81
1507	NYSE	TFX	Wed, May 13, 1998	42.50	42.50	41.88	42.00
1506	NYSE	TFX	Tue, May 12, 1998	43.00	43.38	41.88	42.38
1505	NYSE	TFX	Mon, May 11, 1998	43.13	43.63	42.88	43.13
1504	NYSE	TFX	Fri, May 8, 1998	42.38	43.44	42.25	42.75
1503	NYSE	TFX	Thu, May 7, 1998	43.00	43.31	42.50	42.50
1502	NYSE	TFX	Wed, May 6, 1998	41.75	43.38	41.50	43.38
1501	NYSE	TFX	Tue, May 5, 1998	42.44	42.44	41.38	41.56
1500	NYSE	TFX	Mon, May 4, 1998	42.88	43.63	41.00	42.44
1499	NYSE	TFX	Fri, May 1, 1998	42.44	43.06	42.44	42.81
1498	NYSE	TFX	Thu, Apr 30, 1998	43.19	43.50	42.06	42.50
1497	NYSE	TFX	Wed, Apr 29, 1998	42.25	43.63	42.19	43.31
1496	NYSE	TFX	Tue, Apr 28, 1998	42.38	43.25	42.13	42.13
1495	NYSE	TFX	Mon, Apr 27, 1998	43.38	43.38	41.56	41.94
1494	NYSE	TFX	Fri, Apr 24, 1998	43.63	44.13	43.56	43.56
1493	NYSE	TFX	Thu, Apr 23, 1998	44.13	44.19	43.06	43.38
1492	NYSE	TFX	Wed, Apr 22, 1998	44.00	44.25	43.69	44.00
1491	NYSE	TFX	Tue, Apr 21, 1998	44.75	44.75	43.50	44.00
1490	NYSE	TFX	Mon, Apr 20, 1998	45.00	45.00	44.56	44.75
1489	NYSE	TFX	Fri, Apr 17, 1998	44.25	45.19	44.25	45.00
1488	NYSE	TFX	Thu, Apr 16, 1998	44.63	44.63	43.84	44.25
1487	NYSE	TFX	Wed, Apr 15, 1998	44.75	44.94	44.44	44.44
1486	NYSE	TFX	Tue, Apr 14, 1998	44.38	44.75	44.25	44.69
1485	NYSE	TFX	Mon, Apr 13, 1998	44.19	44.50	43.31	44.50
1484	NYSE	TFX	Thu, Apr 9, 1998	44.25	44.75	44.00	44.06
1483	NYSE	TFX	Wed, Apr 8, 1998	44.31	44.63	44.13	44.13
1482	NYSE	TFX	Tue, Apr 7, 1998	45.31	45.31	44.19	44.31
1481	NYSE	TFX	Mon, Apr 6, 1998	45.50	45.75	45.13	45.31
1480	NYSE	TFX	Fri, Apr 3, 1998	45.00	46.38	45.00	45.50
1479	NYSE	TFX	Thu, Apr 2, 1998	44.00	45.19	43.75	45.19
1478	NYSE	TFX	Wed, Apr 1, 1998	42.00	44.13	42.00	44.00
1477	NYSE	TFX	Tue, Mar 31, 1998	42.31	43.94	42.00	42.00
1476	NYSE	TFX	Mon, Mar 30, 1998	42.00	42.31	41.81	42.06
1475	NYSE	TFX	Fri, Mar 27, 1998	42.44	42.44	41.38	41.88
1474	NYSE	TFX	Thu, Mar 26, 1998	42.38	42.63	42.19	42.31
1473	NYSE	TFX	Wed, Mar 25, 1998	43.06	43.25	42.38	42.50
1472	NYSE	TFX	Tue, Mar 24, 1998	42.38	43.13	42.38	42.94
1471	NYSE	TFX	Mon, Mar 23, 1998	43.00	43.00	42.50	42.56
1470	NYSE	TFX	Fri, Mar 20, 1998	43.00	43.19	42.75	43.00
1469	NYSE	TFX	Thu, Mar 19, 1998	42.88	43.13	42.56	43.13
1468	NYSE	TFX	Wed, Mar 18, 1998	43.31	43.31	42.75	43.00
1467	NYSE	TFX	Tue, Mar 17, 1998	43.38	44.63	43.13	43.19
1466	NYSE	TFX	Mon, Mar 16, 1998	42.25	43.06	42.25	42.88
1465	NYSE	TFX	Fri, Mar 13, 1998	43.25	43.31	42.06	42.19
1464	NYSE	TFX	Thu, Mar 12, 1998	42.63	43.00	42.44	43.00
1463	NYSE	TFX	Wed, Mar 11, 1998	42.00	42.63	41.88	42.44
1462	NYSE	TFX	Tue, Mar 10, 1998	42.13	42.25	42.00	42.06
1461	NYSE	TFX	Mon, Mar 9, 1998	42.50	42.50	42.00	42.00
1460	NYSE	TFX	Fri, Mar 6, 1998	41.69	42.81	41.56	42.69
1459	NYSE	TFX	Thu, Mar 5, 1998	41.50	41.88	41.25	41.56
1458	NYSE	TFX	Wed, Mar 4, 1998	41.31	41.69	41.13	41.69
1457	NYSE	TFX	Tue, Mar 3, 1998	41.06	42.00	41.00	41.25
1456	NYSE	TFX	Mon, Mar 2, 1998	40.75	41.38	40.56	41.13
1455	NYSE	TFX	Fri, Feb 27, 1998	41.06	41.06	40.56	40.56
1454	NYSE	TFX	Thu, Feb 26, 1998	40.00	40.88	40.00	40.81
1453	NYSE	TFX	Wed, Feb 25, 1998	40.19	41.38	40.19	41.00
1452	NYSE	TFX	Tue, Feb 24, 1998	40.63	40.94	39.94	39.94
1451	NYSE	TFX	Mon, Feb 23, 1998	41.06	41.13	40.25	40.88
1450	NYSE	TFX	Fri, Feb 20, 1998	40.06	41.63	40.06	41.44
1449	NYSE	TFX	Thu, Feb 19, 1998	39.38	40.00	39.13	39.94
1448	NYSE	TFX	Wed, Feb 18, 1998	40.00	40.63	39.50	39.63
1447	NYSE	TFX	Tue, Feb 17, 1998	38.75	40.00	38.63	39.75
1446	NYSE	TFX	Fri, Feb 13, 1998	37.94	38.75	37.88	38.63
1445	NYSE	TFX	Thu, Feb 12, 1998	37.75	37.94	37.63	37.94
1444	NYSE	TFX	Wed, Feb 11, 1998	38.13	38.25	37.69	37.94
1443	NYSE	TFX	Tue, Feb 10, 1998	37.13	38.44	37.00	38.06
1442	NYSE	TFX	Mon, Feb 9, 1998	37.00	37.25	36.63	37.00
1441	NYSE	TFX	Fri, Feb 6, 1998	36.88	37.13	36.75	36.94
1440	NYSE	TFX	Thu, Feb 5, 1998	36.75	37.00	36.75	36.81
1439	NYSE	TFX	Wed, Feb 4, 1998	36.75	37.00	36.75	36.75
1438	NYSE	TFX	Tue, Feb 3, 1998	37.06	37.13	36.81	37.00
1437	NYSE	TFX	Mon, Feb 2, 1998	36.00	37.06	36.00	37.06
1436	NYSE	TFX	Fri, Jan 30, 1998	36.19	36.31	35.75	35.75
1435	NYSE	TFX	Thu, Jan 29, 1998	34.75	37.00	34.75	36.13
1434	NYSE	TFX	Wed, Jan 28, 1998	35.00	35.13	34.63	34.69
1433	NYSE	TFX	Tue, Jan 27, 1998	35.13	35.25	34.50	35.00
1432	NYSE	TFX	Mon, Jan 26, 1998	35.25	36.00	35.00	35.25
1431	NYSE	TFX	Fri, Jan 23, 1998	35.38	36.00	34.94	35.13
1430	NYSE	TFX	Thu, Jan 22, 1998	35.63	35.75	35.00	35.25
1429	NYSE	TFX	Wed, Jan 21, 1998	35.31	35.75	33.75	35.63
1428	NYSE	TFX	Tue, Jan 20, 1998	35.56	35.75	35.13	35.56
1427	NYSE	TFX	Fri, Jan 16, 1998	35.19	35.63	35.00	35.63
1426	NYSE	TFX	Thu, Jan 15, 1998	35.44	35.56	35.19	35.31
1425	NYSE	TFX	Wed, Jan 14, 1998	36.06	36.06	35.38	35.56
1424	NYSE	TFX	Tue, Jan 13, 1998	35.88	36.00	34.75	35.56
1423	NYSE	TFX	Mon, Jan 12, 1998	35.44	36.56	35.13	35.75
1422	NYSE	TFX	Fri, Jan 9, 1998	36.31	36.44	35.25	35.31
1421	NYSE	TFX	Thu, Jan 8, 1998	36.88	36.88	36.06	36.19
1420	NYSE	TFX	Wed, Jan 7, 1998	37.06	37.13	36.38	37.00
1419	NYSE	TFX	Tue, Jan 6, 1998	37.00	37.25	36.69	37.19
1418	NYSE	TFX	Mon, Jan 5, 1998	37.31	37.31	36.81	37.06
1417	NYSE	TFX	Fri, Jan 2, 1998	37.94	37.94	36.88	37.06
1416	NYSE	TFX	Wed, Dec 31, 1997	38.06	38.19	37.75	37.75
1415	NYSE	TFX	Tue, Dec 30, 1997	38.25	38.25	37.75	38.06
1414	NYSE	TFX	Mon, Dec 29, 1997	36.44	38.31	36.44	38.25
1413	NYSE	TFX	Fri, Dec 26, 1997	36.44	36.75	36.31	36.63
1412	NYSE	TFX	Wed, Dec 24, 1997	36.38	36.63	36.13	36.44
1411	NYSE	TFX	Tue, Dec 23, 1997	36.13	36.38	35.50	36.38
1410	NYSE	TFX	Mon, Dec 22, 1997	35.88	37.13	35.69	36.00
1409	NYSE	TFX	Fri, Dec 19, 1997	35.00	35.81	34.63	35.75
1408	NYSE	TFX	Thu, Dec 18, 1997	38.56	38.63	36.69	36.88
1407	NYSE	TFX	Wed, Dec 17, 1997	38.63	38.94	38.13	38.75
1406	NYSE	TFX	Tue, Dec 16, 1997	38.69	38.69	38.00	38.44
1405	NYSE	TFX	Mon, Dec 15, 1997	38.13	38.94	37.94	38.63
1404	NYSE	TFX	Fri, Dec 12, 1997	38.25	38.25	37.75	38.00
1403	NYSE	TFX	Thu, Dec 11, 1997	38.25	38.88	37.75	38.25
1402	NYSE	TFX	Wed, Dec 10, 1997	38.75	39.44	38.50	38.56
1401	NYSE	TFX	Tue, Dec 9, 1997	38.75	39.00	38.50	38.63
1400	NYSE	TFX	Mon, Dec 8, 1997	39.00	39.25	38.19	39.25
1399	NYSE	TFX	Fri, Dec 5, 1997	38.56	39.25	37.25	39.25
1398	NYSE	TFX	Thu, Dec 4, 1997	39.25	39.25	38.56	38.56
1397	NYSE	TFX	Wed, Dec 3, 1997	39.44	39.50	38.88	38.88
1396	NYSE	TFX	Tue, Dec 2, 1997	39.63	39.75	39.38	39.38
1395	NYSE	TFX	Mon, Dec 1, 1997	38.25	39.25	38.25	39.13
1394	NYSE	TFX	Fri, Nov 28, 1997	38.00	38.50	37.88	38.25
1393	NYSE	TFX	Wed, Nov 26, 1997	35.88	38.00	35.81	37.81
1392	NYSE	TFX	Tue, Nov 25, 1997	37.38	37.38	35.81	35.81
1391	NYSE	TFX	Mon, Nov 24, 1997	37.31	37.88	36.69	37.19
1390	NYSE	TFX	Fri, Nov 21, 1997	37.50	37.50	37.00	37.19
1389	NYSE	TFX	Thu, Nov 20, 1997	36.88	38.00	36.88	37.50
1388	NYSE	TFX	Wed, Nov 19, 1997	36.38	37.38	36.38	36.75
1387	NYSE	TFX	Tue, Nov 18, 1997	36.88	36.94	35.88	36.38
1386	NYSE	TFX	Mon, Nov 17, 1997	38.44	38.50	36.75	36.75
1385	NYSE	TFX	Fri, Nov 14, 1997	37.25	38.88	37.25	38.56
1384	NYSE	TFX	Thu, Nov 13, 1997	36.75	37.50	36.56	37.44
1383	NYSE	TFX	Wed, Nov 12, 1997	36.88	37.13	36.50	36.63
1382	NYSE	TFX	Tue, Nov 11, 1997	36.75	37.13	36.75	36.94
1381	NYSE	TFX	Mon, Nov 10, 1997	36.38	37.13	36.25	36.75
1380	NYSE	TFX	Fri, Nov 7, 1997	36.81	37.19	36.06	36.25
1379	NYSE	TFX	Thu, Nov 6, 1997	37.00	37.06	36.69	36.75
1378	NYSE	TFX	Wed, Nov 5, 1997	37.00	37.00	36.88	37.00
1377	NYSE	TFX	Tue, Nov 4, 1997	37.50	37.50	36.81	36.94
1376	NYSE	TFX	Mon, Nov 3, 1997	37.38	37.56	37.19	37.50
1375	NYSE	TFX	Fri, Oct 31, 1997	36.81	37.44	36.69	37.25
1374	NYSE	TFX	Thu, Oct 30, 1997	36.50	36.56	36.19	36.31
1373	NYSE	TFX	Wed, Oct 29, 1997	36.88	36.94	36.38	36.38
1372	NYSE	TFX	Tue, Oct 28, 1997	34.94	36.69	34.50	36.50
1371	NYSE	TFX	Mon, Oct 27, 1997	37.31	37.31	35.25	35.44
1370	NYSE	TFX	Fri, Oct 24, 1997	38.44	38.44	37.25	37.25
1369	NYSE	TFX	Thu, Oct 23, 1997	38.44	38.44	38.00	38.19
1368	NYSE	TFX	Wed, Oct 22, 1997	38.25	38.75	38.25	38.56
1367	NYSE	TFX	Tue, Oct 21, 1997	38.63	38.63	37.75	37.88
1366	NYSE	TFX	Mon, Oct 20, 1997	36.44	38.63	36.44	38.56
1365	NYSE	TFX	Fri, Oct 17, 1997	37.50	37.94	35.81	36.44
1364	NYSE	TFX	Thu, Oct 16, 1997	38.75	38.88	37.38	37.44
1363	NYSE	TFX	Wed, Oct 15, 1997	38.19	39.13	38.19	38.69
1362	NYSE	TFX	Tue, Oct 14, 1997	37.94	38.31	37.94	38.25
1361	NYSE	TFX	Mon, Oct 13, 1997	38.19	38.19	37.69	37.75
1360	NYSE	TFX	Fri, Oct 10, 1997	37.63	38.50	37.50	38.38
1359	NYSE	TFX	Thu, Oct 9, 1997	37.31	38.13	37.00	37.63
1358	NYSE	TFX	Wed, Oct 8, 1997	37.00	37.50	36.69	37.50
1357	NYSE	TFX	Tue, Oct 7, 1997	36.00	37.19	36.00	37.13
1356	NYSE	TFX	Mon, Oct 6, 1997	35.75	36.06	35.69	35.75
1355	NYSE	TFX	Fri, Oct 3, 1997	36.44	37.06	35.63	35.69
1354	NYSE	TFX	Thu, Oct 2, 1997	35.31	36.31	35.31	36.31
1353	NYSE	TFX	Wed, Oct 1, 1997	34.75	35.25	34.75	35.06
1352	NYSE	TFX	Tue, Sep 30, 1997	33.94	34.75	33.94	34.63
1351	NYSE	TFX	Mon, Sep 29, 1997	34.38	34.38	34.00	34.06
1350	NYSE	TFX	Fri, Sep 26, 1997	34.63	34.69	34.19	34.38
1349	NYSE	TFX	Thu, Sep 25, 1997	35.00	35.13	34.75	34.75
1348	NYSE	TFX	Wed, Sep 24, 1997	34.88	35.13	34.88	34.94
1347	NYSE	TFX	Tue, Sep 23, 1997	34.69	34.94	34.63	34.88
1346	NYSE	TFX	Mon, Sep 22, 1997	34.38	35.00	33.94	34.75
1345	NYSE	TFX	Fri, Sep 19, 1997	35.25	35.25	34.31	34.31
1344	NYSE	TFX	Thu, Sep 18, 1997	32.38	33.75	32.38	33.69
1343	NYSE	TFX	Wed, Sep 17, 1997	32.44	33.00	31.63	32.44
1342	NYSE	TFX	Tue, Sep 16, 1997	32.31	32.50	32.25	32.31
1341	NYSE	TFX	Mon, Sep 15, 1997	32.38	32.44	32.19	32.25
1340	NYSE	TFX	Fri, Sep 12, 1997	31.69	32.63	31.63	32.38
1339	NYSE	TFX	Thu, Sep 11, 1997	31.81	32.06	31.56	31.56
1338	NYSE	TFX	Wed, Sep 10, 1997	31.88	32.06	31.88	31.94
1337	NYSE	TFX	Tue, Sep 9, 1997	32.13	32.63	31.81	31.81
1336	NYSE	TFX	Mon, Sep 8, 1997	32.06	32.13	30.50	32.00
1335	NYSE	TFX	Fri, Sep 5, 1997	32.00	32.38	31.81	31.94
1334	NYSE	TFX	Thu, Sep 4, 1997	31.75	32.00	31.50	31.88
1333	NYSE	TFX	Wed, Sep 3, 1997	32.13	32.19	31.69	31.69
1332	NYSE	TFX	Tue, Sep 2, 1997	31.81	32.06	31.75	32.00
1331	NYSE	TFX	Fri, Aug 29, 1997	31.69	31.81	31.25	31.69
1330	NYSE	TFX	Thu, Aug 28, 1997	31.94	32.00	31.75	31.81
1329	NYSE	TFX	Wed, Aug 27, 1997	32.00	32.00	31.63	31.88
1328	NYSE	TFX	Tue, Aug 26, 1997	31.75	32.19	31.63	31.94
1327	NYSE	TFX	Mon, Aug 25, 1997	32.06	32.63	31.69	31.69
1326	NYSE	TFX	Fri, Aug 22, 1997	32.31	32.38	31.38	32.19
1325	NYSE	TFX	Thu, Aug 21, 1997	32.50	32.88	32.44	32.44
1324	NYSE	TFX	Wed, Aug 20, 1997	32.44	32.94	32.44	32.63
1323	NYSE	TFX	Tue, Aug 19, 1997	32.75	32.88	32.25	32.31
1322	NYSE	TFX	Mon, Aug 18, 1997	32.88	33.06	32.56	32.75
1321	NYSE	TFX	Fri, Aug 15, 1997	33.75	34.00	33.00	33.00
1320	NYSE	TFX	Thu, Aug 14, 1997	34.00	34.31	33.81	33.94
1319	NYSE	TFX	Wed, Aug 13, 1997	33.94	34.50	33.81	33.94
1318	NYSE	TFX	Tue, Aug 12, 1997	33.50	33.88	33.50	33.81
1317	NYSE	TFX	Mon, Aug 11, 1997	33.69	33.88	33.31	33.31
1316	NYSE	TFX	Fri, Aug 8, 1997	34.31	34.31	33.44	33.94
1315	NYSE	TFX	Thu, Aug 7, 1997	33.75	34.63	33.69	34.38
1314	NYSE	TFX	Wed, Aug 6, 1997	33.44	33.88	33.19	33.63
1313	NYSE	TFX	Tue, Aug 5, 1997	33.44	33.44	32.88	33.19
1312	NYSE	TFX	Mon, Aug 4, 1997	32.88	33.44	32.88	33.38
1311	NYSE	TFX	Fri, Aug 1, 1997	31.75	33.25	31.75	33.00
1310	NYSE	TFX	Thu, Jul 31, 1997	33.94	33.94	31.63	33.00
1309	NYSE	TFX	Wed, Jul 30, 1997	34.00	34.00	33.75	33.94
1308	NYSE	TFX	Tue, Jul 29, 1997	33.75	34.00	33.25	34.00
1307	NYSE	TFX	Mon, Jul 28, 1997	34.00	34.00	33.81	33.94
1306	NYSE	TFX	Fri, Jul 25, 1997	35.00	35.06	33.63	33.94
1305	NYSE	TFX	Thu, Jul 24, 1997	33.75	35.50	33.75	35.00
1304	NYSE	TFX	Wed, Jul 23, 1997	34.13	34.38	33.75	33.94
1303	NYSE	TFX	Tue, Jul 22, 1997	33.38	34.00	33.38	33.94
1302	NYSE	TFX	Mon, Jul 21, 1997	34.13	34.13	33.06	33.13
1301	NYSE	TFX	Fri, Jul 18, 1997	35.56	35.69	34.00	34.13
1300	NYSE	TFX	Thu, Jul 17, 1997	33.75	35.63	33.75	35.56
1299	NYSE	TFX	Wed, Jul 16, 1997	33.31	34.00	33.25	34.00
1298	NYSE	TFX	Tue, Jul 15, 1997	33.00	33.69	33.00	33.25
1297	NYSE	TFX	Mon, Jul 14, 1997	32.00	33.25	32.00	32.75
1296	NYSE	TFX	Fri, Jul 11, 1997	31.69	32.25	31.69	31.75
1295	NYSE	TFX	Thu, Jul 10, 1997	31.81	31.94	31.38	31.44
1294	NYSE	TFX	Wed, Jul 9, 1997	31.13	32.38	31.13	31.81
1293	NYSE	TFX	Tue, Jul 8, 1997	31.75	31.75	30.75	30.88
1292	NYSE	TFX	Mon, Jul 7, 1997	31.50	32.00	31.38	31.63
1291	NYSE	TFX	Thu, Jul 3, 1997	31.75	31.75	31.63	31.75
1290	NYSE	TFX	Wed, Jul 2, 1997	32.06	32.25	31.69	31.75
1289	NYSE	TFX	Tue, Jul 1, 1997	31.38	32.25	31.25	32.19
1288	NYSE	TFX	Mon, Jun 30, 1997	31.75	31.88	30.94	31.25
1287	NYSE	TFX	Fri, Jun 27, 1997	30.63	32.25	30.63	32.19
1286	NYSE	TFX	Thu, Jun 26, 1997	32.31	32.38	30.56	30.56
1285	NYSE	TFX	Wed, Jun 25, 1997	32.75	32.94	32.25	32.44
1284	NYSE	TFX	Tue, Jun 24, 1997	32.38	32.88	32.38	32.75
1283	NYSE	TFX	Mon, Jun 23, 1997	32.50	33.00	32.50	32.50
1282	NYSE	TFX	Fri, Jun 20, 1997	32.00	32.75	31.75	32.75
1281	NYSE	TFX	Thu, Jun 19, 1997	32.75	33.00	32.50	33.00
1280	NYSE	TFX	Wed, Jun 18, 1997	32.88	32.88	32.38	32.63
1279	NYSE	TFX	Tue, Jun 17, 1997	32.88	32.88	32.25	32.75
1278	NYSE	TFX	Mon, Jun 16, 1997	33.25	33.25	32.94	33.00
1277	NYSE	TFX	Fri, Jun 13, 1997	32.75	33.13	32.75	33.13
1276	NYSE	TFX	Thu, Jun 12, 1997	32.06	32.69	32.00	32.69
1275	NYSE	TFX	Wed, Jun 11, 1997	31.50	32.13	31.50	32.13
1274	NYSE	TFX	Tue, Jun 10, 1997	31.44	31.63	31.38	31.50
1273	NYSE	TFX	Mon, Jun 9, 1997	31.38	31.56	31.31	31.50
1272	NYSE	TFX	Fri, Jun 6, 1997	31.19	31.56	31.19	31.50
1271	NYSE	TFX	Thu, Jun 5, 1997	30.63	31.06	30.56	31.06
1270	NYSE	TFX	Wed, Jun 4, 1997	31.06	31.13	30.44	30.50
1269	NYSE	TFX	Tue, Jun 3, 1997	30.94	31.19	30.94	31.00
1268	NYSE	TFX	Mon, Jun 2, 1997	30.94	31.00	30.88	31.00
1267	NYSE	TFX	Fri, May 30, 1997	30.94	30.94	30.75	30.81
1266	NYSE	TFX	Thu, May 29, 1997	30.25	31.00	30.25	31.00
1265	NYSE	TFX	Wed, May 28, 1997	30.25	30.38	30.19	30.31
1264	NYSE	TFX	Tue, May 27, 1997	30.44	30.50	30.25	30.38
1263	NYSE	TFX	Fri, May 23, 1997	29.88	30.31	29.81	30.25
1262	NYSE	TFX	Thu, May 22, 1997	29.88	29.94	29.63	29.75
1261	NYSE	TFX	Wed, May 21, 1997	29.38	29.75	29.25	29.75
1260	NYSE	TFX	Tue, May 20, 1997	29.44	29.50	29.31	29.38
1259	NYSE	TFX	Mon, May 19, 1997	29.38	29.50	29.25	29.44
1258	NYSE	TFX	Fri, May 16, 1997	29.13	29.38	28.94	29.38
1257	NYSE	TFX	Thu, May 15, 1997	29.31	29.31	28.88	29.13
1256	NYSE	TFX	Wed, May 14, 1997	29.38	29.81	29.38	29.50
1255	NYSE	TFX	Tue, May 13, 1997	29.31	29.56	29.13	29.25
1254	NYSE	TFX	Mon, May 12, 1997	29.19	29.19	28.94	29.19
1253	NYSE	TFX	Fri, May 9, 1997	28.94	29.19	28.88	29.19
1252	NYSE	TFX	Thu, May 8, 1997	28.94	29.44	28.81	28.81
1251	NYSE	TFX	Wed, May 7, 1997	29.38	29.75	28.88	28.88
1250	NYSE	TFX	Tue, May 6, 1997	29.63	29.88	29.19	29.38
1249	NYSE	TFX	Mon, May 5, 1997	29.81	29.94	29.25	29.63
1248	NYSE	TFX	Fri, May 2, 1997	29.38	30.00	29.38	29.75
1247	NYSE	TFX	Thu, May 1, 1997	28.94	29.38	28.75	29.31
1246	NYSE	TFX	Wed, Apr 30, 1997	28.75	29.06	28.69	28.88
1245	NYSE	TFX	Tue, Apr 29, 1997	28.50	28.75	28.31	28.75
1244	NYSE	TFX	Mon, Apr 28, 1997	28.69	28.69	28.44	28.50
1243	NYSE	TFX	Fri, Apr 25, 1997	28.44	28.63	28.13	28.63
1242	NYSE	TFX	Thu, Apr 24, 1997	27.75	28.63	27.75	28.50
1241	NYSE	TFX	Wed, Apr 23, 1997	27.81	27.81	27.44	27.63
1240	NYSE	TFX	Tue, Apr 22, 1997	27.38	27.94	27.25	27.88
1239	NYSE	TFX	Mon, Apr 21, 1997	27.44	27.56	27.13	27.38
1238	NYSE	TFX	Fri, Apr 18, 1997	26.88	27.50	26.88	27.50
1237	NYSE	TFX	Thu, Apr 17, 1997	25.88	26.94	25.81	26.88
1236	NYSE	TFX	Wed, Apr 16, 1997	26.13	26.13	25.75	25.81
1235	NYSE	TFX	Tue, Apr 15, 1997	25.88	26.13	25.75	26.13
1234	NYSE	TFX	Mon, Apr 14, 1997	26.31	26.38	25.69	25.81
1233	NYSE	TFX	Fri, Apr 11, 1997	26.31	26.38	26.25	26.31
1232	NYSE	TFX	Thu, Apr 10, 1997	26.25	26.44	26.25	26.38
1231	NYSE	TFX	Wed, Apr 9, 1997	26.44	26.50	26.00	26.31
1230	NYSE	TFX	Tue, Apr 8, 1997	26.50	26.50	26.31	26.38
1229	NYSE	TFX	Mon, Apr 7, 1997	26.06	26.50	26.00	26.50
1228	NYSE	TFX	Fri, Apr 4, 1997	25.94	26.13	25.88	26.13
1227	NYSE	TFX	Thu, Apr 3, 1997	25.94	26.00	25.88	25.94
1226	NYSE	TFX	Wed, Apr 2, 1997	26.31	26.31	25.94	25.94
1225	NYSE	TFX	Tue, Apr 1, 1997	26.44	26.50	26.25	26.31
1224	NYSE	TFX	Mon, Mar 31, 1997	26.13	26.44	26.06	26.44
1223	NYSE	TFX	Thu, Mar 27, 1997	26.00	26.19	25.94	26.13
1222	NYSE	TFX	Wed, Mar 26, 1997	26.63	26.63	25.94	26.00
1221	NYSE	TFX	Tue, Mar 25, 1997	26.25	26.69	26.25	26.56
1220	NYSE	TFX	Mon, Mar 24, 1997	26.31	26.31	26.00	26.31
1219	NYSE	TFX	Fri, Mar 21, 1997	26.63	26.63	26.38	26.38
1218	NYSE	TFX	Thu, Mar 20, 1997	26.44	26.63	26.31	26.56
1217	NYSE	TFX	Wed, Mar 19, 1997	26.31	26.56	26.25	26.44
1216	NYSE	TFX	Tue, Mar 18, 1997	26.69	26.81	26.25	26.38
1215	NYSE	TFX	Mon, Mar 17, 1997	26.75	26.75	26.44	26.63
1214	NYSE	TFX	Fri, Mar 14, 1997	26.13	26.81	26.13	26.81
1213	NYSE	TFX	Thu, Mar 13, 1997	26.31	26.31	26.00	26.00
1212	NYSE	TFX	Wed, Mar 12, 1997	26.75	26.75	26.44	26.44
1211	NYSE	TFX	Tue, Mar 11, 1997	26.88	27.00	26.63	26.81
1210	NYSE	TFX	Mon, Mar 10, 1997	26.75	26.94	26.75	26.81
1209	NYSE	TFX	Fri, Mar 7, 1997	26.44	26.94	26.44	26.69
1208	NYSE	TFX	Thu, Mar 6, 1997	26.38	26.44	26.38	26.44
1207	NYSE	TFX	Wed, Mar 5, 1997	26.44	26.44	26.13	26.31
1206	NYSE	TFX	Tue, Mar 4, 1997	26.00	26.31	25.88	26.31
1205	NYSE	TFX	Mon, Mar 3, 1997	26.31	26.31	25.94	25.94
1204	NYSE	TFX	Fri, Feb 28, 1997	26.38	26.38	26.25	26.25
1203	NYSE	TFX	Thu, Feb 27, 1997	26.50	26.50	26.31	26.31
1202	NYSE	TFX	Wed, Feb 26, 1997	26.38	26.38	26.31	26.38
1201	NYSE	TFX	Tue, Feb 25, 1997	26.31	26.69	26.31	26.38
1200	NYSE	TFX	Mon, Feb 24, 1997	25.88	26.38	25.81	26.31
1199	NYSE	TFX	Fri, Feb 21, 1997	25.63	25.88	25.56	25.88
1198	NYSE	TFX	Thu, Feb 20, 1997	25.75	25.81	25.63	25.69
1197	NYSE	TFX	Wed, Feb 19, 1997	25.25	25.81	25.25	25.75
1196	NYSE	TFX	Tue, Feb 18, 1997	24.44	25.31	24.44	25.25
1195	NYSE	TFX	Fri, Feb 14, 1997	24.25	24.44	24.19	24.44
1194	NYSE	TFX	Thu, Feb 13, 1997	24.00	24.38	24.00	24.25
1193	NYSE	TFX	Wed, Feb 12, 1997	23.94	24.00	23.81	23.94
1192	NYSE	TFX	Tue, Feb 11, 1997	23.75	23.94	23.75	23.88
1191	NYSE	TFX	Mon, Feb 10, 1997	24.25	24.25	23.75	23.75
1190	NYSE	TFX	Fri, Feb 7, 1997	23.69	24.38	23.69	24.38
1189	NYSE	TFX	Thu, Feb 6, 1997	23.38	23.69	23.31	23.56
1188	NYSE	TFX	Wed, Feb 5, 1997	23.63	23.81	23.38	23.38
1187	NYSE	TFX	Tue, Feb 4, 1997	23.50	23.69	23.19	23.56
1186	NYSE	TFX	Mon, Feb 3, 1997	23.75	23.81	23.56	23.63
1185	NYSE	TFX	Fri, Jan 31, 1997	23.69	23.75	23.63	23.63
1184	NYSE	TFX	Thu, Jan 30, 1997	23.88	23.94	23.75	23.81
1183	NYSE	TFX	Wed, Jan 29, 1997	23.94	24.13	23.75	23.81
1182	NYSE	TFX	Tue, Jan 28, 1997	23.88	24.00	23.81	23.81
1181	NYSE	TFX	Mon, Jan 27, 1997	23.94	24.06	23.81	23.81
1180	NYSE	TFX	Fri, Jan 24, 1997	24.31	24.44	24.00	24.06
1179	NYSE	TFX	Thu, Jan 23, 1997	24.50	24.56	24.13	24.31
1178	NYSE	TFX	Wed, Jan 22, 1997	25.31	25.31	24.63	24.63
1177	NYSE	TFX	Tue, Jan 21, 1997	25.44	25.56	25.19	25.31
1176	NYSE	TFX	Mon, Jan 20, 1997	25.63	25.75	25.38	25.44
1175	NYSE	TFX	Fri, Jan 17, 1997	25.94	25.94	25.56	25.56
1174	NYSE	TFX	Thu, Jan 16, 1997	26.31	26.44	26.06	26.06
1173	NYSE	TFX	Wed, Jan 15, 1997	26.38	26.38	26.25	26.25
1172	NYSE	TFX	Tue, Jan 14, 1997	25.88	26.31	25.88	26.25
1171	NYSE	TFX	Mon, Jan 13, 1997	25.88	26.00	25.88	25.88
1170	NYSE	TFX	Fri, Jan 10, 1997	25.75	25.94	25.75	25.88
1169	NYSE	TFX	Thu, Jan 9, 1997	25.50	25.88	25.50	25.88
1168	NYSE	TFX	Wed, Jan 8, 1997	26.00	26.00	25.50	25.50
1167	NYSE	TFX	Tue, Jan 7, 1997	25.88	25.94	25.69	25.94
1166	NYSE	TFX	Mon, Jan 6, 1997	25.75	26.06	25.63	25.81
1165	NYSE	TFX	Fri, Jan 3, 1997	25.50	25.81	25.50	25.69
1164	NYSE	TFX	Thu, Jan 2, 1997	26.06	26.06	25.31	25.56
1163	NYSE	TFX	Tue, Dec 31, 1996	25.94	26.13	25.88	26.06
1162	NYSE	TFX	Mon, Dec 30, 1996	25.88	26.06	25.88	25.94
1161	NYSE	TFX	Fri, Dec 27, 1996	25.75	26.00	25.75	26.00
1160	NYSE	TFX	Thu, Dec 26, 1996	25.63	25.75	25.63	25.75
1159	NYSE	TFX	Tue, Dec 24, 1996	25.50	25.63	25.44	25.56
1158	NYSE	TFX	Mon, Dec 23, 1996	25.63	25.81	25.50	25.50
1157	NYSE	TFX	Fri, Dec 20, 1996	25.50	25.63	25.50	25.63
1156	NYSE	TFX	Thu, Dec 19, 1996	25.13	25.56	25.13	25.38
1155	NYSE	TFX	Wed, Dec 18, 1996	24.88	25.13	24.88	25.13
1154	NYSE	TFX	Tue, Dec 17, 1996	25.19	25.25	24.81	24.88
1153	NYSE	TFX	Mon, Dec 16, 1996	25.44	25.56	25.25	25.25
1152	NYSE	TFX	Fri, Dec 13, 1996	25.25	25.50	25.25	25.44
1151	NYSE	TFX	Thu, Dec 12, 1996	25.13	25.31	25.13	25.31
1150	NYSE	TFX	Wed, Dec 11, 1996	25.31	25.38	25.13	25.19
1149	NYSE	TFX	Tue, Dec 10, 1996	25.19	25.38	25.19	25.31
1148	NYSE	TFX	Mon, Dec 9, 1996	24.94	25.25	24.94	25.19
1147	NYSE	TFX	Fri, Dec 6, 1996	24.94	24.94	24.63	24.88
1146	NYSE	TFX	Thu, Dec 5, 1996	24.81	25.00	24.81	25.00
1145	NYSE	TFX	Wed, Dec 4, 1996	24.50	24.81	24.50	24.75
1144	NYSE	TFX	Tue, Dec 3, 1996	24.50	24.81	24.44	24.56
1143	NYSE	TFX	Mon, Dec 2, 1996	24.69	24.69	24.44	24.56
1142	NYSE	TFX	Fri, Nov 29, 1996	24.81	24.81	24.75	24.75
1141	NYSE	TFX	Wed, Nov 27, 1996	24.75	24.81	24.63	24.75
1140	NYSE	TFX	Tue, Nov 26, 1996	24.88	24.88	24.75	24.75
1139	NYSE	TFX	Mon, Nov 25, 1996	24.88	24.94	24.88	24.88
1138	NYSE	TFX	Fri, Nov 22, 1996	23.94	24.88	23.94	24.88
1137	NYSE	TFX	Thu, Nov 21, 1996	23.88	24.00	23.69	24.00
1136	NYSE	TFX	Wed, Nov 20, 1996	24.13	24.19	23.88	24.06
1135	NYSE	TFX	Tue, Nov 19, 1996	24.06	24.31	24.06	24.25
1134	NYSE	TFX	Mon, Nov 18, 1996	24.25	24.25	24.13	24.13
1133	NYSE	TFX	Fri, Nov 15, 1996	24.31	24.44	24.31	24.38
1132	NYSE	TFX	Thu, Nov 14, 1996	24.19	24.38	24.19	24.31
1131	NYSE	TFX	Wed, Nov 13, 1996	24.13	24.25	24.00	24.25
1130	NYSE	TFX	Tue, Nov 12, 1996	24.31	24.38	24.13	24.19
1129	NYSE	TFX	Mon, Nov 11, 1996	24.44	24.75	24.25	24.44
1128	NYSE	TFX	Fri, Nov 8, 1996	24.31	24.63	24.31	24.50
1127	NYSE	TFX	Thu, Nov 7, 1996	24.19	24.44	24.19	24.25
1126	NYSE	TFX	Wed, Nov 6, 1996	24.25	24.31	24.13	24.31
1125	NYSE	TFX	Tue, Nov 5, 1996	23.81	24.25	23.81	24.19
1124	NYSE	TFX	Mon, Nov 4, 1996	23.69	23.88	23.63	23.88
1123	NYSE	TFX	Fri, Nov 1, 1996	24.19	24.25	23.38	23.63
1122	NYSE	TFX	Thu, Oct 31, 1996	24.56	24.56	24.00	24.06
1121	NYSE	TFX	Wed, Oct 30, 1996	24.56	24.56	24.50	24.56
1120	NYSE	TFX	Tue, Oct 29, 1996	24.44	24.63	24.44	24.56
1119	NYSE	TFX	Mon, Oct 28, 1996	24.63	24.63	24.50	24.56
1118	NYSE	TFX	Fri, Oct 25, 1996	24.56	24.63	24.50	24.63
1117	NYSE	TFX	Thu, Oct 24, 1996	24.50	24.63	24.50	24.63
1116	NYSE	TFX	Wed, Oct 23, 1996	24.56	24.63	24.50	24.50
1115	NYSE	TFX	Tue, Oct 22, 1996	24.56	24.56	24.38	24.44
1114	NYSE	TFX	Mon, Oct 21, 1996	24.69	24.69	24.50	24.56
1113	NYSE	TFX	Fri, Oct 18, 1996	24.56	24.75	24.56	24.63
1112	NYSE	TFX	Thu, Oct 17, 1996	24.50	24.56	24.25	24.56
1111	NYSE	TFX	Wed, Oct 16, 1996	25.75	25.88	24.44	24.44
1110	NYSE	TFX	Tue, Oct 15, 1996	25.75	25.94	25.75	25.81
1109	NYSE	TFX	Mon, Oct 14, 1996	25.75	25.81	25.69	25.69
1108	NYSE	TFX	Fri, Oct 11, 1996	25.75	25.88	25.75	25.75
1107	NYSE	TFX	Thu, Oct 10, 1996	25.50	25.81	25.50	25.75
1106	NYSE	TFX	Wed, Oct 9, 1996	25.31	25.56	25.25	25.50
1105	NYSE	TFX	Tue, Oct 8, 1996	25.13	25.44	25.13	25.31
1104	NYSE	TFX	Mon, Oct 7, 1996	25.25	25.31	25.06	25.06
1103	NYSE	TFX	Fri, Oct 4, 1996	25.19	25.31	25.13	25.19
1102	NYSE	TFX	Thu, Oct 3, 1996	25.25	25.31	25.25	25.25
1101	NYSE	TFX	Wed, Oct 2, 1996	25.31	25.44	25.25	25.31
1100	NYSE	TFX	Tue, Oct 1, 1996	24.88	25.44	24.88	25.25
1099	NYSE	TFX	Mon, Sep 30, 1996	24.69	24.94	24.69	24.81
1098	NYSE	TFX	Fri, Sep 27, 1996	24.63	24.75	24.56	24.75
1097	NYSE	TFX	Thu, Sep 26, 1996	24.56	24.81	24.56	24.69
1096	NYSE	TFX	Wed, Sep 25, 1996	24.56	24.63	24.50	24.50
1095	NYSE	TFX	Tue, Sep 24, 1996	24.38	24.50	24.25	24.50
1094	NYSE	TFX	Mon, Sep 23, 1996	24.31	24.44	24.13	24.44
1093	NYSE	TFX	Fri, Sep 20, 1996	23.94	24.44	23.94	24.44
1092	NYSE	TFX	Thu, Sep 19, 1996	24.56	24.69	24.06	24.06
1091	NYSE	TFX	Wed, Sep 18, 1996	24.75	24.81	24.50	24.50
1090	NYSE	TFX	Tue, Sep 17, 1996	24.88	24.94	24.69	24.69
1089	NYSE	TFX	Mon, Sep 16, 1996	24.56	25.00	24.56	24.88
1088	NYSE	TFX	Fri, Sep 13, 1996	24.50	24.69	24.50	24.56
1087	NYSE	TFX	Thu, Sep 12, 1996	24.38	24.56	24.31	24.50
1086	NYSE	TFX	Wed, Sep 11, 1996	24.69	24.75	24.25	24.31
1085	NYSE	TFX	Tue, Sep 10, 1996	24.19	24.75	24.19	24.75
1084	NYSE	TFX	Mon, Sep 9, 1996	23.81	24.19	23.81	24.13
1083	NYSE	TFX	Fri, Sep 6, 1996	23.63	23.88	23.56	23.88
1082	NYSE	TFX	Thu, Sep 5, 1996	23.19	23.69	23.19	23.63
1081	NYSE	TFX	Wed, Sep 4, 1996	23.00	23.19	23.00	23.06
1080	NYSE	TFX	Tue, Sep 3, 1996	23.00	23.13	22.94	23.00
1079	NYSE	TFX	Fri, Aug 30, 1996	23.19	23.19	22.94	23.00
1078	NYSE	TFX	Thu, Aug 29, 1996	23.06	23.25	22.88	23.19
1077	NYSE	TFX	Wed, Aug 28, 1996	22.75	23.00	22.75	23.00
1076	NYSE	TFX	Tue, Aug 27, 1996	22.81	23.00	22.81	22.81
1075	NYSE	TFX	Mon, Aug 26, 1996	22.75	22.94	22.69	22.81
1074	NYSE	TFX	Fri, Aug 23, 1996	22.88	22.88	22.63	22.75
1073	NYSE	TFX	Thu, Aug 22, 1996	22.75	22.94	22.75	22.81
1072	NYSE	TFX	Wed, Aug 21, 1996	22.81	22.94	22.81	22.94
1071	NYSE	TFX	Tue, Aug 20, 1996	22.50	22.88	22.44	22.88
1070	NYSE	TFX	Mon, Aug 19, 1996	22.44	22.44	22.19	22.44
1069	NYSE	TFX	Fri, Aug 16, 1996	22.50	22.50	22.38	22.50
1068	NYSE	TFX	Thu, Aug 15, 1996	22.44	22.50	22.38	22.50
1067	NYSE	TFX	Wed, Aug 14, 1996	22.50	22.50	22.38	22.44
1066	NYSE	TFX	Tue, Aug 13, 1996	22.88	22.88	22.44	22.50
1065	NYSE	TFX	Mon, Aug 12, 1996	22.81	22.94	22.81	22.94
1064	NYSE	TFX	Fri, Aug 9, 1996	23.06	23.19	22.88	22.88
1063	NYSE	TFX	Thu, Aug 8, 1996	22.94	23.00	22.88	23.00
1062	NYSE	TFX	Wed, Aug 7, 1996	22.88	23.06	22.88	23.00
1061	NYSE	TFX	Tue, Aug 6, 1996	22.56	22.81	22.56	22.75
1060	NYSE	TFX	Mon, Aug 5, 1996	22.75	22.81	22.50	22.50
1059	NYSE	TFX	Fri, Aug 2, 1996	22.88	22.94	22.69	22.75
1058	NYSE	TFX	Thu, Aug 1, 1996	22.00	22.50	22.00	22.50
1057	NYSE	TFX	Wed, Jul 31, 1996	22.25	22.38	22.13	22.13
1056	NYSE	TFX	Tue, Jul 30, 1996	22.31	22.31	22.06	22.19
1055	NYSE	TFX	Mon, Jul 29, 1996	22.38	22.50	22.25	22.31
1054	NYSE	TFX	Fri, Jul 26, 1996	22.38	22.50	22.25	22.31
1053	NYSE	TFX	Thu, Jul 25, 1996	22.56	22.75	22.19	22.25
1052	NYSE	TFX	Wed, Jul 24, 1996	22.63	22.69	22.50	22.63
1051	NYSE	TFX	Tue, Jul 23, 1996	23.06	23.06	22.75	22.75
1050	NYSE	TFX	Mon, Jul 22, 1996	23.69	23.69	23.00	23.00
1049	NYSE	TFX	Fri, Jul 19, 1996	23.88	23.88	23.63	23.69
1048	NYSE	TFX	Thu, Jul 18, 1996	23.31	23.88	23.31	23.81
1047	NYSE	TFX	Wed, Jul 17, 1996	22.81	23.25	22.75	23.25
1046	NYSE	TFX	Tue, Jul 16, 1996	22.75	22.81	22.50	22.63
1045	NYSE	TFX	Mon, Jul 15, 1996	23.44	23.50	22.88	22.88
1044	NYSE	TFX	Fri, Jul 12, 1996	23.31	23.50	23.25	23.44
1043	NYSE	TFX	Thu, Jul 11, 1996	23.63	23.81	23.38	23.38
1042	NYSE	TFX	Wed, Jul 10, 1996	24.25	24.25	23.63	23.63
1041	NYSE	TFX	Tue, Jul 9, 1996	24.13	24.31	24.13	24.25
1040	NYSE	TFX	Mon, Jul 8, 1996	23.81	24.00	23.81	24.00
1039	NYSE	TFX	Fri, Jul 5, 1996	24.19	24.19	23.88	23.88
1038	NYSE	TFX	Wed, Jul 3, 1996	24.06	24.19	23.88	24.19
1037	NYSE	TFX	Tue, Jul 2, 1996	24.00	24.19	24.00	24.06
1036	NYSE	TFX	Mon, Jul 1, 1996	23.75	24.00	23.63	24.00
1035	NYSE	TFX	Fri, Jun 28, 1996	23.75	24.06	23.75	23.88
1034	NYSE	TFX	Thu, Jun 27, 1996	23.63	23.69	23.50	23.69
1033	NYSE	TFX	Wed, Jun 26, 1996	23.63	23.75	23.50	23.56
1032	NYSE	TFX	Tue, Jun 25, 1996	23.50	23.63	23.50	23.63
1031	NYSE	TFX	Mon, Jun 24, 1996	23.94	23.94	23.56	23.56
1030	NYSE	TFX	Fri, Jun 21, 1996	23.81	24.00	23.81	23.81
1029	NYSE	TFX	Thu, Jun 20, 1996	23.75	23.88	23.75	23.75
1028	NYSE	TFX	Wed, Jun 19, 1996	23.50	23.88	23.50	23.69
1027	NYSE	TFX	Tue, Jun 18, 1996	23.50	23.63	23.50	23.56
1026	NYSE	TFX	Mon, Jun 17, 1996	23.56	23.63	23.50	23.56
1025	NYSE	TFX	Fri, Jun 14, 1996	23.56	23.75	23.56	23.69
1024	NYSE	TFX	Thu, Jun 13, 1996	23.50	23.56	23.50	23.56
1023	NYSE	TFX	Wed, Jun 12, 1996	23.31	23.56	23.31	23.56
1022	NYSE	TFX	Tue, Jun 11, 1996	23.06	23.31	23.06	23.25
1021	NYSE	TFX	Mon, Jun 10, 1996	23.25	23.31	23.13	23.13
1020	NYSE	TFX	Fri, Jun 7, 1996	23.06	23.19	23.00	23.19
1019	NYSE	TFX	Thu, Jun 6, 1996	23.38	23.38	23.00	23.06
1018	NYSE	TFX	Wed, Jun 5, 1996	23.13	23.38	23.13	23.31
1017	NYSE	TFX	Tue, Jun 4, 1996	23.25	23.25	23.13	23.19
1016	NYSE	TFX	Mon, Jun 3, 1996	23.06	23.25	23.06	23.25
1015	NYSE	TFX	Fri, May 31, 1996	23.50	23.50	23.06	23.06
1014	NYSE	TFX	Thu, May 30, 1996	23.06	23.50	23.00	23.50
1013	NYSE	TFX	Wed, May 29, 1996	23.38	23.38	22.94	23.00
1012	NYSE	TFX	Tue, May 28, 1996	23.38	23.56	23.31	23.38
1011	NYSE	TFX	Fri, May 24, 1996	23.31	23.56	23.31	23.50
1010	NYSE	TFX	Thu, May 23, 1996	23.75	23.75	23.19	23.19
1009	NYSE	TFX	Wed, May 22, 1996	23.88	24.31	23.81	23.81
1008	NYSE	TFX	Tue, May 21, 1996	23.50	24.19	23.50	24.19
1007	NYSE	TFX	Mon, May 20, 1996	23.56	23.63	23.31	23.50
1006	NYSE	TFX	Fri, May 17, 1996	23.69	23.69	23.44	23.50
1005	NYSE	TFX	Thu, May 16, 1996	22.88	23.31	22.88	23.31
1004	NYSE	TFX	Wed, May 15, 1996	22.88	23.00	22.88	22.88
1003	NYSE	TFX	Tue, May 14, 1996	22.75	22.88	22.56	22.81
1002	NYSE	TFX	Mon, May 13, 1996	22.94	23.19	22.81	22.81
1001	NYSE	TFX	Fri, May 10, 1996	23.25	23.38	22.94	23.00
1000	NYSE	TFX	Thu, May 9, 1996	23.06	23.25	22.94	23.19
999	NYSE	TFX	Wed, May 8, 1996	23.13	23.13	22.81	23.06
998	NYSE	TFX	Tue, May 7, 1996	22.94	23.13	22.94	23.13
997	NYSE	TFX	Mon, May 6, 1996	22.94	23.00	22.75	22.88
996	NYSE	TFX	Fri, May 3, 1996	23.06	23.06	22.88	22.94
995	NYSE	TFX	Thu, May 2, 1996	23.19	23.19	22.75	22.88
994	NYSE	TFX	Wed, May 1, 1996	23.25	23.50	23.13	23.31
993	NYSE	TFX	Tue, Apr 30, 1996	23.56	23.56	23.13	23.19
992	NYSE	TFX	Mon, Apr 29, 1996	23.69	23.75	23.56	23.63
991	NYSE	TFX	Fri, Apr 26, 1996	23.69	23.94	23.63	23.75
990	NYSE	TFX	Thu, Apr 25, 1996	23.44	23.75	23.44	23.56
989	NYSE	TFX	Wed, Apr 24, 1996	23.25	23.44	23.06	23.44
988	NYSE	TFX	Tue, Apr 23, 1996	22.88	23.25	22.88	23.25
987	NYSE	TFX	Mon, Apr 22, 1996	22.25	23.00	22.25	22.94
986	NYSE	TFX	Fri, Apr 19, 1996	21.56	21.94	21.56	21.94
985	NYSE	TFX	Thu, Apr 18, 1996	21.44	21.50	21.25	21.44
984	NYSE	TFX	Wed, Apr 17, 1996	21.50	21.50	21.44	21.50
983	NYSE	TFX	Tue, Apr 16, 1996	21.63	21.63	21.38	21.50
982	NYSE	TFX	Mon, Apr 15, 1996	21.56	21.56	21.38	21.56
981	NYSE	TFX	Fri, Apr 12, 1996	21.63	21.63	21.50	21.56
980	NYSE	TFX	Thu, Apr 11, 1996	22.00	22.00	21.63	21.63
979	NYSE	TFX	Wed, Apr 10, 1996	22.06	22.25	22.00	22.00
978	NYSE	TFX	Tue, Apr 9, 1996	22.00	22.13	21.94	21.94
977	NYSE	TFX	Mon, Apr 8, 1996	22.25	22.25	21.94	21.94
976	NYSE	TFX	Thu, Apr 4, 1996	22.25	22.38	22.13	22.31
975	NYSE	TFX	Wed, Apr 3, 1996	22.38	22.38	22.25	22.31
974	NYSE	TFX	Tue, Apr 2, 1996	22.63	22.75	22.31	22.44
973	NYSE	TFX	Mon, Apr 1, 1996	22.63	22.75	22.63	22.69
972	NYSE	TFX	Fri, Mar 29, 1996	22.38	22.63	22.38	22.56
971	NYSE	TFX	Thu, Mar 28, 1996	22.56	22.63	22.38	22.38
970	NYSE	TFX	Wed, Mar 27, 1996	22.88	22.88	22.50	22.63
969	NYSE	TFX	Tue, Mar 26, 1996	22.75	23.38	22.69	23.00
968	NYSE	TFX	Mon, Mar 25, 1996	22.63	22.75	22.63	22.75
967	NYSE	TFX	Fri, Mar 22, 1996	22.56	22.69	22.50	22.56
966	NYSE	TFX	Thu, Mar 21, 1996	22.50	22.63	22.50	22.63
965	NYSE	TFX	Wed, Mar 20, 1996	22.88	22.88	22.50	22.56
964	NYSE	TFX	Tue, Mar 19, 1996	23.13	23.13	22.81	22.88
963	NYSE	TFX	Mon, Mar 18, 1996	22.81	23.06	22.69	23.00
962	NYSE	TFX	Fri, Mar 15, 1996	22.50	22.94	22.50	22.88
961	NYSE	TFX	Thu, Mar 14, 1996	22.81	23.13	22.63	22.63
960	NYSE	TFX	Wed, Mar 13, 1996	22.56	22.69	22.44	22.69
959	NYSE	TFX	Tue, Mar 12, 1996	22.69	22.69	22.56	22.63
958	NYSE	TFX	Mon, Mar 11, 1996	22.25	22.69	22.25	22.69
957	NYSE	TFX	Fri, Mar 8, 1996	22.50	22.81	22.25	22.31
956	NYSE	TFX	Thu, Mar 7, 1996	22.50	22.88	22.50	22.75
955	NYSE	TFX	Wed, Mar 6, 1996	22.50	22.56	22.38	22.56
954	NYSE	TFX	Tue, Mar 5, 1996	22.94	23.13	22.38	22.50
953	NYSE	TFX	Mon, Mar 4, 1996	22.00	22.88	22.00	22.88
952	NYSE	TFX	Fri, Mar 1, 1996	22.31	22.31	21.88	21.94
951	NYSE	TFX	Thu, Feb 29, 1996	22.50	22.50	22.13	22.25
950	NYSE	TFX	Wed, Feb 28, 1996	22.44	22.81	22.44	22.50
949	NYSE	TFX	Tue, Feb 27, 1996	22.31	22.44	22.31	22.38
948	NYSE	TFX	Mon, Feb 26, 1996	21.63	22.31	21.63	22.31
947	NYSE	TFX	Fri, Feb 23, 1996	21.88	22.13	21.63	21.75
946	NYSE	TFX	Thu, Feb 22, 1996	21.44	22.00	21.44	22.00
945	NYSE	TFX	Wed, Feb 21, 1996	21.25	21.50	21.13	21.38
944	NYSE	TFX	Tue, Feb 20, 1996	20.69	21.00	20.63	20.94
943	NYSE	TFX	Fri, Feb 16, 1996	20.31	20.63	20.19	20.63
942	NYSE	TFX	Thu, Feb 15, 1996	20.50	20.69	20.44	20.50
941	NYSE	TFX	Wed, Feb 14, 1996	20.69	20.69	20.13	20.50
940	NYSE	TFX	Tue, Feb 13, 1996	20.38	20.56	20.19	20.50
939	NYSE	TFX	Mon, Feb 12, 1996	20.31	20.50	20.25	20.50
938	NYSE	TFX	Fri, Feb 9, 1996	20.44	20.56	20.31	20.44
937	NYSE	TFX	Thu, Feb 8, 1996	20.25	20.38	20.25	20.38
936	NYSE	TFX	Wed, Feb 7, 1996	20.19	20.38	20.19	20.31
935	NYSE	TFX	Tue, Feb 6, 1996	20.13	20.19	20.06	20.19
934	NYSE	TFX	Mon, Feb 5, 1996	19.94	20.06	19.75	20.06
933	NYSE	TFX	Fri, Feb 2, 1996	20.00	20.00	19.88	19.94
932	NYSE	TFX	Thu, Feb 1, 1996	20.00	20.13	20.00	20.06
931	NYSE	TFX	Wed, Jan 31, 1996	20.13	20.25	19.94	20.13
930	NYSE	TFX	Tue, Jan 30, 1996	20.19	20.25	20.00	20.13
929	NYSE	TFX	Mon, Jan 29, 1996	19.69	20.13	19.69	20.13
928	NYSE	TFX	Fri, Jan 26, 1996	19.56	19.81	19.44	19.81
927	NYSE	TFX	Thu, Jan 25, 1996	19.25	19.63	19.25	19.56
926	NYSE	TFX	Wed, Jan 24, 1996	19.13	19.25	19.13	19.13
925	NYSE	TFX	Tue, Jan 23, 1996	19.06	19.25	19.06	19.13
924	NYSE	TFX	Mon, Jan 22, 1996	19.13	19.13	18.94	19.13
923	NYSE	TFX	Fri, Jan 19, 1996	19.38	19.38	19.09	19.13
922	NYSE	TFX	Thu, Jan 18, 1996	19.50	19.50	19.06	19.31
921	NYSE	TFX	Wed, Jan 17, 1996	19.63	19.69	19.44	19.50
920	NYSE	TFX	Tue, Jan 16, 1996	19.69	19.69	19.56	19.69
919	NYSE	TFX	Mon, Jan 15, 1996	19.69	19.75	19.50	19.63
918	NYSE	TFX	Fri, Jan 12, 1996	19.63	19.81	19.63	19.69
917	NYSE	TFX	Thu, Jan 11, 1996	19.75	19.81	19.56	19.69
916	NYSE	TFX	Wed, Jan 10, 1996	19.94	19.94	19.75	19.75
915	NYSE	TFX	Tue, Jan 9, 1996	20.25	20.25	19.94	20.06
914	NYSE	TFX	Mon, Jan 8, 1996	20.19	20.44	20.19	20.44
913	NYSE	TFX	Fri, Jan 5, 1996	20.19	20.44	20.13	20.25
912	NYSE	TFX	Thu, Jan 4, 1996	20.75	20.75	20.13	20.19
911	NYSE	TFX	Wed, Jan 3, 1996	20.69	20.69	20.50	20.69
910	NYSE	TFX	Tue, Jan 2, 1996	20.44	20.75	20.25	20.75
909	NYSE	TFX	Fri, Dec 29, 1995	20.06	20.63	20.06	20.50
908	NYSE	TFX	Thu, Dec 28, 1995	20.00	20.06	20.00	20.06
907	NYSE	TFX	Wed, Dec 27, 1995	20.19	20.25	20.00	20.00
906	NYSE	TFX	Tue, Dec 26, 1995	20.13	20.25	20.13	20.13
905	NYSE	TFX	Fri, Dec 22, 1995	19.81	20.25	19.81	20.19
904	NYSE	TFX	Thu, Dec 21, 1995	20.06	20.06	19.81	19.94
903	NYSE	TFX	Wed, Dec 20, 1995	20.13	20.38	20.00	20.13
902	NYSE	TFX	Tue, Dec 19, 1995	19.88	20.25	19.88	20.25
901	NYSE	TFX	Mon, Dec 18, 1995	20.38	20.38	19.50	19.81
900	NYSE	TFX	Fri, Dec 15, 1995	20.50	20.56	20.38	20.38
899	NYSE	TFX	Thu, Dec 14, 1995	21.06	21.06	20.50	20.63
898	NYSE	TFX	Wed, Dec 13, 1995	21.13	21.13	20.94	21.00
897	NYSE	TFX	Tue, Dec 12, 1995	21.63	21.69	21.19	21.25
896	NYSE	TFX	Mon, Dec 11, 1995	21.75	21.81	21.69	21.75
895	NYSE	TFX	Fri, Dec 8, 1995	21.88	21.94	21.75	21.75
894	NYSE	TFX	Thu, Dec 7, 1995	21.81	21.94	21.81	21.88
893	NYSE	TFX	Wed, Dec 6, 1995	21.75	21.94	21.75	21.88
892	NYSE	TFX	Tue, Dec 5, 1995	22.06	22.06	21.75	21.88
891	NYSE	TFX	Mon, Dec 4, 1995	22.44	22.44	22.13	22.13
890	NYSE	TFX	Fri, Dec 1, 1995	22.25	22.44	22.19	22.38
889	NYSE	TFX	Thu, Nov 30, 1995	21.75	22.19	21.75	22.13
888	NYSE	TFX	Wed, Nov 29, 1995	21.69	21.94	21.69	21.94
887	NYSE	TFX	Tue, Nov 28, 1995	21.50	21.75	21.50	21.75
886	NYSE	TFX	Mon, Nov 27, 1995	21.56	21.56	21.38	21.44
885	NYSE	TFX	Fri, Nov 24, 1995	21.69	21.69	21.63	21.63
884	NYSE	TFX	Wed, Nov 22, 1995	21.75	21.81	21.56	21.69
883	NYSE	TFX	Tue, Nov 21, 1995	21.50	21.75	21.50	21.75
882	NYSE	TFX	Mon, Nov 20, 1995	21.50	21.63	21.44	21.56
881	NYSE	TFX	Fri, Nov 17, 1995	21.50	21.63	21.50	21.56
880	NYSE	TFX	Thu, Nov 16, 1995	21.13	21.56	20.94	21.56
879	NYSE	TFX	Wed, Nov 15, 1995	20.88	21.25	20.88	21.06
878	NYSE	TFX	Tue, Nov 14, 1995	21.13	21.13	20.75	21.00
877	NYSE	TFX	Mon, Nov 13, 1995	20.94	21.06	20.94	21.00
876	NYSE	TFX	Fri, Nov 10, 1995	21.00	21.06	21.00	21.06
875	NYSE	TFX	Thu, Nov 9, 1995	20.88	21.06	20.75	21.06
874	NYSE	TFX	Wed, Nov 8, 1995	20.75	20.88	20.75	20.81
873	NYSE	TFX	Tue, Nov 7, 1995	20.75	20.94	20.75	20.81
872	NYSE	TFX	Mon, Nov 6, 1995	20.75	20.94	20.75	20.75
871	NYSE	TFX	Fri, Nov 3, 1995	21.19	21.19	20.75	20.75
870	NYSE	TFX	Thu, Nov 2, 1995	21.38	21.44	21.19	21.19
869	NYSE	TFX	Wed, Nov 1, 1995	21.25	21.50	21.25	21.44
868	NYSE	TFX	Tue, Oct 31, 1995	20.94	21.25	20.88	21.19
867	NYSE	TFX	Mon, Oct 30, 1995	20.88	20.94	20.81	20.81
866	NYSE	TFX	Fri, Oct 27, 1995	20.56	20.94	20.56	20.94
865	NYSE	TFX	Thu, Oct 26, 1995	20.31	20.69	20.31	20.56
864	NYSE	TFX	Wed, Oct 25, 1995	20.25	20.38	20.25	20.38
863	NYSE	TFX	Tue, Oct 24, 1995	20.00	20.25	19.94	20.25
862	NYSE	TFX	Mon, Oct 23, 1995	20.00	20.06	19.94	20.00
861	NYSE	TFX	Fri, Oct 20, 1995	20.00	20.13	20.00	20.06
860	NYSE	TFX	Thu, Oct 19, 1995	19.81	20.00	19.75	20.00
859	NYSE	TFX	Wed, Oct 18, 1995	19.94	20.00	19.75	19.81
858	NYSE	TFX	Tue, Oct 17, 1995	20.06	20.06	19.81	19.88
857	NYSE	TFX	Mon, Oct 16, 1995	20.00	20.06	19.94	20.06
856	NYSE	TFX	Fri, Oct 13, 1995	20.13	20.25	20.00	20.00
855	NYSE	TFX	Thu, Oct 12, 1995	19.38	20.25	19.38	20.25
854	NYSE	TFX	Wed, Oct 11, 1995	19.13	19.31	19.00	19.31
853	NYSE	TFX	Tue, Oct 10, 1995	19.31	19.38	19.19	19.19
852	NYSE	TFX	Mon, Oct 9, 1995	19.50	19.50	19.19	19.38
851	NYSE	TFX	Fri, Oct 6, 1995	19.50	19.50	19.38	19.50
850	NYSE	TFX	Thu, Oct 5, 1995	19.75	19.75	19.63	19.63
849	NYSE	TFX	Wed, Oct 4, 1995	19.88	19.88	19.50	19.81
848	NYSE	TFX	Tue, Oct 3, 1995	20.00	20.00	19.75	19.75
847	NYSE	TFX	Mon, Oct 2, 1995	20.19	20.19	20.00	20.00
846	NYSE	TFX	Fri, Sep 29, 1995	20.06	20.25	20.06	20.25
845	NYSE	TFX	Thu, Sep 28, 1995	20.06	20.19	20.06	20.06
844	NYSE	TFX	Wed, Sep 27, 1995	20.19	20.19	20.06	20.06
843	NYSE	TFX	Tue, Sep 26, 1995	20.31	20.38	20.13	20.19
842	NYSE	TFX	Mon, Sep 25, 1995	20.31	20.31	20.19	20.19
841	NYSE	TFX	Fri, Sep 22, 1995	20.13	20.25	20.06	20.25
840	NYSE	TFX	Thu, Sep 21, 1995	20.25	20.25	20.06	20.13
839	NYSE	TFX	Wed, Sep 20, 1995	20.38	20.38	20.19	20.25
838	NYSE	TFX	Tue, Sep 19, 1995	20.31	20.44	20.19	20.38
837	NYSE	TFX	Mon, Sep 18, 1995	20.19	20.25	20.06	20.25
836	NYSE	TFX	Fri, Sep 15, 1995	20.13	20.25	20.00	20.19
835	NYSE	TFX	Thu, Sep 14, 1995	20.25	20.25	19.94	20.06
834	NYSE	TFX	Wed, Sep 13, 1995	20.19	20.31	20.13	20.13
833	NYSE	TFX	Tue, Sep 12, 1995	20.38	20.56	20.25	20.25
832	NYSE	TFX	Mon, Sep 11, 1995	20.63	20.63	20.25	20.44
831	NYSE	TFX	Fri, Sep 8, 1995	20.50	20.63	20.50	20.56
830	NYSE	TFX	Thu, Sep 7, 1995	20.38	20.50	20.25	20.44
829	NYSE	TFX	Wed, Sep 6, 1995	20.13	20.38	20.13	20.38
828	NYSE	TFX	Tue, Sep 5, 1995	20.25	20.31	20.13	20.19
827	NYSE	TFX	Fri, Sep 1, 1995	20.19	20.38	20.19	20.31
826	NYSE	TFX	Thu, Aug 31, 1995	20.19	20.25	20.19	20.19
825	NYSE	TFX	Wed, Aug 30, 1995	20.25	20.25	20.00	20.19
824	NYSE	TFX	Tue, Aug 29, 1995	20.81	20.81	20.19	20.25
823	NYSE	TFX	Mon, Aug 28, 1995	20.56	20.56	20.44	20.56
822	NYSE	TFX	Fri, Aug 25, 1995	20.19	20.56	20.19	20.56
821	NYSE	TFX	Thu, Aug 24, 1995	19.69	20.19	19.69	20.19
820	NYSE	TFX	Wed, Aug 23, 1995	19.63	19.75	19.63	19.69
819	NYSE	TFX	Tue, Aug 22, 1995	19.69	19.75	19.56	19.69
818	NYSE	TFX	Mon, Aug 21, 1995	19.44	19.69	19.44	19.69
817	NYSE	TFX	Fri, Aug 18, 1995	19.13	19.50	19.13	19.44
816	NYSE	TFX	Thu, Aug 17, 1995	20.00	20.06	19.88	20.06
815	NYSE	TFX	Wed, Aug 16, 1995	20.31	20.31	20.00	20.00
814	NYSE	TFX	Tue, Aug 15, 1995	20.13	20.19	20.13	20.19
813	NYSE	TFX	Mon, Aug 14, 1995	20.19	20.25	20.13	20.25
812	NYSE	TFX	Fri, Aug 11, 1995	20.50	20.50	20.13	20.13
811	NYSE	TFX	Thu, Aug 10, 1995	20.31	20.69	20.31	20.44
810	NYSE	TFX	Wed, Aug 9, 1995	20.25	20.31	20.19	20.31
809	NYSE	TFX	Tue, Aug 8, 1995	20.31	20.38	20.19	20.19
808	NYSE	TFX	Mon, Aug 7, 1995	20.13	20.25	20.13	20.25
807	NYSE	TFX	Fri, Aug 4, 1995	20.13	20.19	20.06	20.13
806	NYSE	TFX	Thu, Aug 3, 1995	20.38	20.38	20.13	20.25
805	NYSE	TFX	Wed, Aug 2, 1995	20.50	20.50	20.44	20.50
804	NYSE	TFX	Tue, Aug 1, 1995	20.50	20.50	20.31	20.38
803	NYSE	TFX	Mon, Jul 31, 1995	20.63	20.69	20.38	20.63
802	NYSE	TFX	Fri, Jul 28, 1995	20.13	20.75	20.13	20.50
801	NYSE	TFX	Thu, Jul 27, 1995	20.06	20.13	19.81	20.00
800	NYSE	TFX	Wed, Jul 26, 1995	20.06	20.06	19.94	19.94
799	NYSE	TFX	Tue, Jul 25, 1995	20.13	20.13	19.88	20.06
798	NYSE	TFX	Mon, Jul 24, 1995	20.31	20.38	19.94	20.00
797	NYSE	TFX	Fri, Jul 21, 1995	20.25	20.50	20.25	20.25
796	NYSE	TFX	Thu, Jul 20, 1995	20.75	20.88	20.25	20.31
795	NYSE	TFX	Wed, Jul 19, 1995	21.38	21.38	20.88	20.88
794	NYSE	TFX	Tue, Jul 18, 1995	21.88	21.88	21.19	21.25
793	NYSE	TFX	Mon, Jul 17, 1995	22.56	22.56	22.00	22.00
792	NYSE	TFX	Fri, Jul 14, 1995	22.69	22.75	22.56	22.69
791	NYSE	TFX	Thu, Jul 13, 1995	22.50	22.81	22.50	22.81
790	NYSE	TFX	Wed, Jul 12, 1995	22.63	22.69	22.50	22.56
789	NYSE	TFX	Tue, Jul 11, 1995	22.13	22.75	22.13	22.69
788	NYSE	TFX	Mon, Jul 10, 1995	22.19	22.19	22.06	22.06
787	NYSE	TFX	Fri, Jul 7, 1995	21.00	22.13	21.00	22.06
786	NYSE	TFX	Thu, Jul 6, 1995	21.06	21.06	20.88	21.00
785	NYSE	TFX	Wed, Jul 5, 1995	21.25	21.25	21.00	21.06
784	NYSE	TFX	Mon, Jul 3, 1995	21.38	21.38	21.19	21.38
783	NYSE	TFX	Fri, Jun 30, 1995	21.50	21.50	21.44	21.50
782	NYSE	TFX	Thu, Jun 29, 1995	21.69	21.69	21.44	21.50
781	NYSE	TFX	Wed, Jun 28, 1995	21.63	21.63	21.56	21.63
780	NYSE	TFX	Tue, Jun 27, 1995	22.19	22.19	21.69	21.69
779	NYSE	TFX	Mon, Jun 26, 1995	22.19	22.31	22.06	22.19
778	NYSE	TFX	Fri, Jun 23, 1995	22.25	22.44	22.13	22.25
777	NYSE	TFX	Thu, Jun 22, 1995	22.06	22.25	21.88	22.25
776	NYSE	TFX	Wed, Jun 21, 1995	22.38	22.50	22.13	22.19
775	NYSE	TFX	Tue, Jun 20, 1995	22.13	22.44	22.06	22.44
774	NYSE	TFX	Mon, Jun 19, 1995	22.00	22.19	22.00	22.19
773	NYSE	TFX	Fri, Jun 16, 1995	22.25	22.25	22.00	22.00
772	NYSE	TFX	Thu, Jun 15, 1995	22.88	22.88	22.38	22.44
771	NYSE	TFX	Wed, Jun 14, 1995	22.50	22.88	22.50	22.88
770	NYSE	TFX	Tue, Jun 13, 1995	21.81	22.25	21.81	22.19
769	NYSE	TFX	Mon, Jun 12, 1995	21.13	21.81	21.13	21.81
768	NYSE	TFX	Fri, Jun 9, 1995	21.19	21.25	21.19	21.25
767	NYSE	TFX	Thu, Jun 8, 1995	21.00	21.19	21.00	21.13
766	NYSE	TFX	Wed, Jun 7, 1995	20.56	21.13	20.56	21.00
765	NYSE	TFX	Tue, Jun 6, 1995	20.75	20.81	20.69	20.69
764	NYSE	TFX	Mon, Jun 5, 1995	20.56	20.69	20.56	20.69
763	NYSE	TFX	Fri, Jun 2, 1995	20.75	20.75	20.63	20.69
762	NYSE	TFX	Thu, Jun 1, 1995	20.69	20.75	20.63	20.75
761	NYSE	TFX	Wed, May 31, 1995	20.56	20.75	20.56	20.69
760	NYSE	TFX	Tue, May 30, 1995	20.81	20.81	20.63	20.63
759	NYSE	TFX	Fri, May 26, 1995	20.88	20.94	20.81	20.88
758	NYSE	TFX	Thu, May 25, 1995	20.69	20.88	20.69	20.81
757	NYSE	TFX	Wed, May 24, 1995	20.81	20.81	20.69	20.75
756	NYSE	TFX	Tue, May 23, 1995	20.63	20.81	20.56	20.75
755	NYSE	TFX	Mon, May 22, 1995	21.13	21.13	20.50	20.50
754	NYSE	TFX	Fri, May 19, 1995	21.13	21.19	21.13	21.19
753	NYSE	TFX	Thu, May 18, 1995	21.44	21.44	21.25	21.31
752	NYSE	TFX	Wed, May 17, 1995	21.00	21.38	20.94	21.38
751	NYSE	TFX	Tue, May 16, 1995	20.81	20.94	20.81	20.88
750	NYSE	TFX	Mon, May 15, 1995	20.69	20.81	20.63	20.81
749	NYSE	TFX	Fri, May 12, 1995	20.75	20.88	20.69	20.75
748	NYSE	TFX	Thu, May 11, 1995	20.88	20.88	20.75	20.75
747	NYSE	TFX	Wed, May 10, 1995	20.88	20.88	20.81	20.81
746	NYSE	TFX	Tue, May 9, 1995	20.81	20.88	20.56	20.88
745	NYSE	TFX	Mon, May 8, 1995	20.69	20.94	20.69	20.75
744	NYSE	TFX	Fri, May 5, 1995	20.50	20.75	20.38	20.75
743	NYSE	TFX	Thu, May 4, 1995	20.56	20.81	20.56	20.63
742	NYSE	TFX	Wed, May 3, 1995	20.63	20.69	20.38	20.63
741	NYSE	TFX	Tue, May 2, 1995	20.81	20.81	20.56	20.69
740	NYSE	TFX	Mon, May 1, 1995	20.88	21.00	20.81	20.81
739	NYSE	TFX	Fri, Apr 28, 1995	20.75	20.81	20.56	20.69
738	NYSE	TFX	Thu, Apr 27, 1995	21.06	21.06	20.75	20.75
737	NYSE	TFX	Wed, Apr 26, 1995	21.06	21.13	21.00	21.06
736	NYSE	TFX	Tue, Apr 25, 1995	21.06	21.25	21.00	21.00
735	NYSE	TFX	Mon, Apr 24, 1995	21.31	21.31	21.19	21.19
734	NYSE	TFX	Fri, Apr 21, 1995	21.31	21.38	21.25	21.38
733	NYSE	TFX	Thu, Apr 20, 1995	21.25	21.38	21.25	21.31
732	NYSE	TFX	Wed, Apr 19, 1995	21.25	21.38	21.19	21.25
731	NYSE	TFX	Tue, Apr 18, 1995	21.06	21.25	21.00	21.25
730	NYSE	TFX	Mon, Apr 17, 1995	21.00	21.13	20.88	21.13
729	NYSE	TFX	Thu, Apr 13, 1995	20.19	21.19	20.19	21.06
728	NYSE	TFX	Wed, Apr 12, 1995	20.00	20.25	20.00	20.25
727	NYSE	TFX	Tue, Apr 11, 1995	20.00	20.19	20.00	20.13
726	NYSE	TFX	Mon, Apr 10, 1995	19.94	20.00	19.81	20.00
725	NYSE	TFX	Fri, Apr 7, 1995	20.13	20.13	20.00	20.06
724	NYSE	TFX	Thu, Apr 6, 1995	20.06	20.13	19.94	20.13
723	NYSE	TFX	Wed, Apr 5, 1995	19.88	20.06	19.81	20.06
722	NYSE	TFX	Tue, Apr 4, 1995	19.94	20.06	19.88	19.94
721	NYSE	TFX	Mon, Apr 3, 1995	19.88	20.00	19.88	20.00
720	NYSE	TFX	Fri, Mar 31, 1995	19.94	20.25	19.81	20.13
719	NYSE	TFX	Thu, Mar 30, 1995	20.00	20.06	20.00	20.00
718	NYSE	TFX	Wed, Mar 29, 1995	20.00	20.13	19.88	19.94
717	NYSE	TFX	Tue, Mar 28, 1995	20.00	20.19	20.00	20.13
716	NYSE	TFX	Mon, Mar 27, 1995	19.69	19.94	19.69	19.94
715	NYSE	TFX	Fri, Mar 24, 1995	19.56	19.69	19.50	19.69
714	NYSE	TFX	Thu, Mar 23, 1995	19.50	19.56	19.50	19.50
713	NYSE	TFX	Wed, Mar 22, 1995	19.50	19.56	19.50	19.50
712	NYSE	TFX	Tue, Mar 21, 1995	19.75	19.75	19.56	19.56
711	NYSE	TFX	Mon, Mar 20, 1995	19.63	19.75	19.56	19.63
710	NYSE	TFX	Fri, Mar 17, 1995	19.31	19.56	19.31	19.50
709	NYSE	TFX	Thu, Mar 16, 1995	19.19	19.38	19.19	19.38
708	NYSE	TFX	Wed, Mar 15, 1995	19.31	19.31	19.13	19.31
707	NYSE	TFX	Tue, Mar 14, 1995	19.25	19.44	19.25	19.38
706	NYSE	TFX	Mon, Mar 13, 1995	19.25	19.38	19.25	19.31
705	NYSE	TFX	Fri, Mar 10, 1995	19.00	19.25	19.00	19.25
704	NYSE	TFX	Thu, Mar 9, 1995	19.00	19.06	18.94	19.00
703	NYSE	TFX	Wed, Mar 8, 1995	18.94	19.06	18.88	18.88
702	NYSE	TFX	Tue, Mar 7, 1995	18.50	19.13	18.50	18.94
701	NYSE	TFX	Mon, Mar 6, 1995	18.44	18.63	18.41	18.63
700	NYSE	TFX	Fri, Mar 3, 1995	18.50	18.50	18.25	18.38
699	NYSE	TFX	Thu, Mar 2, 1995	18.50	18.56	18.50	18.56
698	NYSE	TFX	Wed, Mar 1, 1995	18.50	18.56	18.50	18.50
697	NYSE	TFX	Tue, Feb 28, 1995	18.44	18.63	18.38	18.56
696	NYSE	TFX	Mon, Feb 27, 1995	18.19	18.50	18.19	18.44
695	NYSE	TFX	Fri, Feb 24, 1995	18.19	18.31	18.19	18.19
694	NYSE	TFX	Thu, Feb 23, 1995	18.06	18.25	17.94	18.19
693	NYSE	TFX	Wed, Feb 22, 1995	17.88	18.06	17.88	18.00
692	NYSE	TFX	Tue, Feb 21, 1995	18.00	18.00	17.81	17.81
691	NYSE	TFX	Fri, Feb 17, 1995	17.75	17.88	17.75	17.88
690	NYSE	TFX	Thu, Feb 16, 1995	17.81	17.88	17.81	17.81
689	NYSE	TFX	Wed, Feb 15, 1995	18.06	18.06	17.75	17.94
688	NYSE	TFX	Tue, Feb 14, 1995	18.19	18.19	18.00	18.13
687	NYSE	TFX	Mon, Feb 13, 1995	18.00	18.25	18.00	18.19
686	NYSE	TFX	Fri, Feb 10, 1995	17.44	17.88	17.44	17.88
685	NYSE	TFX	Thu, Feb 9, 1995	17.50	17.50	17.44	17.44
684	NYSE	TFX	Wed, Feb 8, 1995	17.44	17.50	17.44	17.50
683	NYSE	TFX	Tue, Feb 7, 1995	17.50	17.50	17.38	17.38
682	NYSE	TFX	Mon, Feb 6, 1995	17.50	17.56	17.44	17.50
681	NYSE	TFX	Fri, Feb 3, 1995	17.25	17.50	17.25	17.50
680	NYSE	TFX	Thu, Feb 2, 1995	17.25	17.38	17.25	17.38
679	NYSE	TFX	Wed, Feb 1, 1995	17.31	17.44	17.19	17.19
678	NYSE	TFX	Tue, Jan 31, 1995	17.38	17.38	17.38	17.38
677	NYSE	TFX	Mon, Jan 30, 1995	17.44	17.50	17.31	17.31
676	NYSE	TFX	Fri, Jan 27, 1995	17.38	17.38	17.25	17.38
675	NYSE	TFX	Thu, Jan 26, 1995	17.38	17.38	17.19	17.31
674	NYSE	TFX	Wed, Jan 25, 1995	17.38	17.44	17.25	17.31
673	NYSE	TFX	Tue, Jan 24, 1995	17.50	17.56	17.50	17.50
672	NYSE	TFX	Mon, Jan 23, 1995	17.50	17.56	17.38	17.50
671	NYSE	TFX	Fri, Jan 20, 1995	17.50	17.56	17.50	17.50
670	NYSE	TFX	Thu, Jan 19, 1995	17.69	17.69	17.56	17.56
669	NYSE	TFX	Wed, Jan 18, 1995	17.56	17.63	17.56	17.63
668	NYSE	TFX	Tue, Jan 17, 1995	17.50	17.63	17.50	17.56
667	NYSE	TFX	Mon, Jan 16, 1995	17.44	17.50	17.38	17.50
666	NYSE	TFX	Fri, Jan 13, 1995	17.50	17.50	17.38	17.50
665	NYSE	TFX	Thu, Jan 12, 1995	17.56	17.63	17.31	17.50
664	NYSE	TFX	Wed, Jan 11, 1995	17.56	17.56	17.38	17.50
663	NYSE	TFX	Tue, Jan 10, 1995	17.38	17.63	17.38	17.56
662	NYSE	TFX	Mon, Jan 9, 1995	17.44	17.44	17.31	17.44
661	NYSE	TFX	Fri, Jan 6, 1995	17.56	17.56	17.25	17.31
660	NYSE	TFX	Thu, Jan 5, 1995	17.63	17.63	17.50	17.50
659	NYSE	TFX	Wed, Jan 4, 1995	17.38	17.63	17.38	17.63
658	NYSE	TFX	Tue, Jan 3, 1995	17.44	17.63	17.25	17.44
657	NYSE	TFX	Fri, Dec 30, 1994	17.69	17.75	17.69	17.75
656	NYSE	TFX	Thu, Dec 29, 1994	17.63	17.69	17.63	17.63
655	NYSE	TFX	Wed, Dec 28, 1994	17.88	17.88	17.69	17.69
654	NYSE	TFX	Tue, Dec 27, 1994	17.75	17.81	17.75	17.75
653	NYSE	TFX	Fri, Dec 23, 1994	17.63	17.75	17.50	17.63
652	NYSE	TFX	Thu, Dec 22, 1994	17.38	17.69	17.38	17.56
651	NYSE	TFX	Wed, Dec 21, 1994	17.50	17.56	17.38	17.56
650	NYSE	TFX	Tue, Dec 20, 1994	16.88	17.38	16.88	17.38
649	NYSE	TFX	Mon, Dec 19, 1994	16.63	16.94	16.63	16.94
648	NYSE	TFX	Fri, Dec 16, 1994	16.44	16.63	16.38	16.63
647	NYSE	TFX	Thu, Dec 15, 1994	16.69	16.69	16.25	16.44
646	NYSE	TFX	Wed, Dec 14, 1994	16.50	16.69	16.50	16.69
645	NYSE	TFX	Tue, Dec 13, 1994	16.50	16.56	16.44	16.50
644	NYSE	TFX	Mon, Dec 12, 1994	16.31	16.75	16.31	16.50
643	NYSE	TFX	Fri, Dec 9, 1994	16.31	16.50	15.88	16.38
642	NYSE	TFX	Thu, Dec 8, 1994	16.88	16.88	16.44	16.44
641	NYSE	TFX	Wed, Dec 7, 1994	17.00	17.00	16.81	16.88
640	NYSE	TFX	Tue, Dec 6, 1994	17.25	17.25	17.13	17.13
639	NYSE	TFX	Mon, Dec 5, 1994	17.63	17.63	17.38	17.38
638	NYSE	TFX	Fri, Dec 2, 1994	17.69	17.69	17.63	17.63
637	NYSE	TFX	Thu, Dec 1, 1994	17.75	17.75	17.63	17.63
636	NYSE	TFX	Wed, Nov 30, 1994	17.81	17.81	17.75	17.81
635	NYSE	TFX	Tue, Nov 29, 1994	17.63	17.81	17.63	17.81
634	NYSE	TFX	Mon, Nov 28, 1994	17.63	17.69	17.63	17.63
633	NYSE	TFX	Fri, Nov 25, 1994	17.56	17.56	17.56	17.56
632	NYSE	TFX	Wed, Nov 23, 1994	18.06	18.06	17.56	17.56
631	NYSE	TFX	Tue, Nov 22, 1994	18.56	18.56	18.03	18.13
630	NYSE	TFX	Mon, Nov 21, 1994	18.44	18.69	18.44	18.69
629	NYSE	TFX	Fri, Nov 18, 1994	18.31	18.50	18.25	18.50
628	NYSE	TFX	Thu, Nov 17, 1994	18.31	18.50	18.31	18.38
627	NYSE	TFX	Wed, Nov 16, 1994	18.25	18.31	18.00	18.31
626	NYSE	TFX	Tue, Nov 15, 1994	18.19	18.38	18.19	18.38
625	NYSE	TFX	Mon, Nov 14, 1994	18.38	18.38	18.31	18.31
624	NYSE	TFX	Fri, Nov 11, 1994	18.63	18.63	18.19	18.31
623	NYSE	TFX	Thu, Nov 10, 1994	18.81	18.81	18.56	18.56
622	NYSE	TFX	Wed, Nov 9, 1994	19.00	19.00	18.88	18.88
621	NYSE	TFX	Tue, Nov 8, 1994	19.13	19.19	19.06	19.13
620	NYSE	TFX	Mon, Nov 7, 1994	19.25	19.25	19.00	19.06
619	NYSE	TFX	Fri, Nov 4, 1994	19.63	19.63	19.06	19.06
618	NYSE	TFX	Thu, Nov 3, 1994	19.31	20.13	19.31	19.94
617	NYSE	TFX	Wed, Nov 2, 1994	19.25	19.38	19.25	19.31
616	NYSE	TFX	Tue, Nov 1, 1994	19.31	19.38	19.25	19.25
615	NYSE	TFX	Mon, Oct 31, 1994	19.06	19.38	19.06	19.38
614	NYSE	TFX	Fri, Oct 28, 1994	18.44	19.06	18.44	19.06
613	NYSE	TFX	Thu, Oct 27, 1994	18.56	18.56	18.38	18.44
612	NYSE	TFX	Wed, Oct 26, 1994	18.50	18.63	18.44	18.44
611	NYSE	TFX	Tue, Oct 25, 1994	18.81	18.81	18.31	18.50
610	NYSE	TFX	Mon, Oct 24, 1994	18.88	19.00	18.81	18.81
609	NYSE	TFX	Fri, Oct 21, 1994	18.94	18.94	18.81	18.88
608	NYSE	TFX	Thu, Oct 20, 1994	18.88	19.00	18.88	19.00
607	NYSE	TFX	Wed, Oct 19, 1994	18.75	18.94	18.69	18.88
606	NYSE	TFX	Tue, Oct 18, 1994	18.81	18.88	18.63	18.88
605	NYSE	TFX	Mon, Oct 17, 1994	18.50	18.75	18.38	18.75
604	NYSE	TFX	Fri, Oct 14, 1994	18.81	18.81	18.44	18.56
603	NYSE	TFX	Thu, Oct 13, 1994	19.00	19.00	18.81	18.81
602	NYSE	TFX	Wed, Oct 12, 1994	18.94	19.06	18.94	19.00
601	NYSE	TFX	Tue, Oct 11, 1994	18.50	18.75	18.50	18.75
600	NYSE	TFX	Mon, Oct 10, 1994	18.06	18.44	18.00	18.38
599	NYSE	TFX	Fri, Oct 7, 1994	17.88	18.06	17.88	18.06
598	NYSE	TFX	Thu, Oct 6, 1994	17.88	18.00	17.88	17.88
597	NYSE	TFX	Wed, Oct 5, 1994	17.94	18.00	17.94	17.94
596	NYSE	TFX	Tue, Oct 4, 1994	18.06	18.06	18.00	18.06
595	NYSE	TFX	Mon, Oct 3, 1994	17.81	17.94	17.81	17.94
594	NYSE	TFX	Fri, Sep 30, 1994	17.75	17.88	17.75	17.88
593	NYSE	TFX	Thu, Sep 29, 1994	17.63	17.75	17.63	17.75
592	NYSE	TFX	Wed, Sep 28, 1994	17.94	17.94	17.63	17.63
591	NYSE	TFX	Tue, Sep 27, 1994	18.00	18.00	17.75	17.88
590	NYSE	TFX	Mon, Sep 26, 1994	18.38	18.38	18.00	18.00
589	NYSE	TFX	Fri, Sep 23, 1994	18.44	18.56	18.44	18.50
588	NYSE	TFX	Thu, Sep 22, 1994	18.44	18.50	18.25	18.38
587	NYSE	TFX	Wed, Sep 21, 1994	18.56	18.56	18.38	18.38
586	NYSE	TFX	Tue, Sep 20, 1994	18.63	18.69	18.44	18.69
585	NYSE	TFX	Mon, Sep 19, 1994	18.94	19.00	18.75	18.75
584	NYSE	TFX	Fri, Sep 16, 1994	19.44	19.44	18.88	19.00
583	NYSE	TFX	Thu, Sep 15, 1994	18.75	19.44	18.75	19.44
582	NYSE	TFX	Wed, Sep 14, 1994	18.63	18.63	18.56	18.63
581	NYSE	TFX	Tue, Sep 13, 1994	18.50	18.69	18.50	18.50
580	NYSE	TFX	Mon, Sep 12, 1994	18.75	18.75	18.50	18.63
579	NYSE	TFX	Fri, Sep 9, 1994	18.75	18.81	18.75	18.75
578	NYSE	TFX	Thu, Sep 8, 1994	18.88	18.88	18.50	18.81
577	NYSE	TFX	Wed, Sep 7, 1994	19.00	19.00	18.88	18.88
576	NYSE	TFX	Tue, Sep 6, 1994	19.00	19.06	18.94	19.00
575	NYSE	TFX	Fri, Sep 2, 1994	19.38	19.38	19.00	19.00
574	NYSE	TFX	Thu, Sep 1, 1994	19.88	19.88	19.31	19.38
573	NYSE	TFX	Wed, Aug 31, 1994	18.88	19.38	18.88	19.38
572	NYSE	TFX	Tue, Aug 30, 1994	18.56	18.75	18.56	18.75
571	NYSE	TFX	Mon, Aug 29, 1994	18.50	18.63	18.50	18.63
570	NYSE	TFX	Fri, Aug 26, 1994	18.31	18.50	18.31	18.44
569	NYSE	TFX	Thu, Aug 25, 1994	18.00	18.25	18.00	18.25
568	NYSE	TFX	Wed, Aug 24, 1994	18.13	18.25	18.00	18.00
567	NYSE	TFX	Tue, Aug 23, 1994	18.13	18.31	18.06	18.19
566	NYSE	TFX	Mon, Aug 22, 1994	18.38	18.38	18.19	18.25
565	NYSE	TFX	Fri, Aug 19, 1994	18.19	18.44	18.19	18.38
564	NYSE	TFX	Thu, Aug 18, 1994	18.25	18.44	18.25	18.31
563	NYSE	TFX	Wed, Aug 17, 1994	18.00	18.19	18.00	18.13
562	NYSE	TFX	Tue, Aug 16, 1994	17.81	18.00	17.81	17.94
561	NYSE	TFX	Mon, Aug 15, 1994	17.81	17.81	17.81	17.81
560	NYSE	TFX	Fri, Aug 12, 1994	18.13	18.13	17.81	17.81
559	NYSE	TFX	Thu, Aug 11, 1994	18.19	18.19	18.13	18.19
558	NYSE	TFX	Wed, Aug 10, 1994	18.19	18.25	18.13	18.19
557	NYSE	TFX	Tue, Aug 9, 1994	18.13	18.13	18.06	18.13
556	NYSE	TFX	Mon, Aug 8, 1994	17.94	18.06	17.94	18.06
555	NYSE	TFX	Fri, Aug 5, 1994	18.13	18.13	17.88	18.00
554	NYSE	TFX	Thu, Aug 4, 1994	18.38	18.38	18.25	18.38
553	NYSE	TFX	Wed, Aug 3, 1994	18.50	18.50	18.50	18.50
552	NYSE	TFX	Tue, Aug 2, 1994	18.56	18.56	18.50	18.50
551	NYSE	TFX	Mon, Aug 1, 1994	18.56	18.56	18.31	18.56
550	NYSE	TFX	Fri, Jul 29, 1994	18.25	18.56	18.25	18.50
549	NYSE	TFX	Thu, Jul 28, 1994	18.00	18.25	18.00	18.25
548	NYSE	TFX	Wed, Jul 27, 1994	17.88	18.00	17.88	18.00
547	NYSE	TFX	Tue, Jul 26, 1994	17.94	18.00	17.94	17.94
546	NYSE	TFX	Mon, Jul 25, 1994	17.63	17.88	17.63	17.88
545	NYSE	TFX	Fri, Jul 22, 1994	17.75	17.81	17.69	17.69
544	NYSE	TFX	Thu, Jul 21, 1994	18.13	18.13	17.88	17.88
543	NYSE	TFX	Wed, Jul 20, 1994	17.81	18.13	17.75	18.06
542	NYSE	TFX	Tue, Jul 19, 1994	17.44	17.88	17.44	17.88
541	NYSE	TFX	Mon, Jul 18, 1994	17.38	17.50	17.38	17.38
540	NYSE	TFX	Fri, Jul 15, 1994	16.94	17.31	16.94	17.31
539	NYSE	TFX	Thu, Jul 14, 1994	17.00	17.06	16.94	17.00
538	NYSE	TFX	Wed, Jul 13, 1994	17.13	17.13	17.00	17.00
537	NYSE	TFX	Tue, Jul 12, 1994	17.06	17.25	17.06	17.25
536	NYSE	TFX	Mon, Jul 11, 1994	16.88	17.13	16.81	17.13
535	NYSE	TFX	Fri, Jul 8, 1994	16.75	16.88	16.69	16.81
534	NYSE	TFX	Thu, Jul 7, 1994	16.44	16.81	16.44	16.75
533	NYSE	TFX	Wed, Jul 6, 1994	16.25	16.38	16.19	16.31
532	NYSE	TFX	Tue, Jul 5, 1994	16.63	16.63	16.25	16.25
531	NYSE	TFX	Fri, Jul 1, 1994	16.31	16.50	16.25	16.50
530	NYSE	TFX	Thu, Jun 30, 1994	16.38	16.38	16.06	16.31
529	NYSE	TFX	Wed, Jun 29, 1994	16.50	16.56	16.38	16.38
528	NYSE	TFX	Tue, Jun 28, 1994	16.63	16.63	16.50	16.63
527	NYSE	TFX	Mon, Jun 27, 1994	16.75	16.81	16.69	16.69
526	NYSE	TFX	Fri, Jun 24, 1994	17.25	17.25	16.94	16.94
525	NYSE	TFX	Thu, Jun 23, 1994	17.13	17.38	17.13	17.31
524	NYSE	TFX	Wed, Jun 22, 1994	17.25	17.25	17.19	17.19
523	NYSE	TFX	Tue, Jun 21, 1994	17.50	17.50	17.19	17.19
522	NYSE	TFX	Mon, Jun 20, 1994	17.63	17.63	17.50	17.50
521	NYSE	TFX	Fri, Jun 17, 1994	17.31	17.56	17.31	17.50
520	NYSE	TFX	Thu, Jun 16, 1994	17.13	17.19	17.13	17.19
519	NYSE	TFX	Wed, Jun 15, 1994	17.13	17.13	17.00	17.13
518	NYSE	TFX	Tue, Jun 14, 1994	17.13	17.13	17.06	17.13
517	NYSE	TFX	Mon, Jun 13, 1994	17.06	17.13	17.00	17.13
516	NYSE	TFX	Fri, Jun 10, 1994	17.19	17.19	17.00	17.00
515	NYSE	TFX	Thu, Jun 9, 1994	17.13	17.19	17.13	17.19
514	NYSE	TFX	Wed, Jun 8, 1994	17.25	17.31	17.13	17.13
513	NYSE	TFX	Tue, Jun 7, 1994	17.31	17.44	17.25	17.38
512	NYSE	TFX	Mon, Jun 6, 1994	17.50	17.50	17.19	17.31
511	NYSE	TFX	Fri, Jun 3, 1994	17.19	17.44	17.19	17.44
510	NYSE	TFX	Thu, Jun 2, 1994	17.38	17.38	17.31	17.38
509	NYSE	TFX	Wed, Jun 1, 1994	17.38	17.44	17.19	17.31
508	NYSE	TFX	Tue, May 31, 1994	17.75	17.75	17.25	17.50
507	NYSE	TFX	Fri, May 27, 1994	17.75	17.81	17.69	17.81
506	NYSE	TFX	Thu, May 26, 1994	17.81	17.94	17.75	17.88
505	NYSE	TFX	Wed, May 25, 1994	17.94	18.00	17.88	17.94
504	NYSE	TFX	Tue, May 24, 1994	18.06	18.06	18.00	18.06
503	NYSE	TFX	Mon, May 23, 1994	18.00	18.06	17.94	18.00
502	NYSE	TFX	Fri, May 20, 1994	17.88	18.13	17.88	18.13
501	NYSE	TFX	Thu, May 19, 1994	17.88	17.94	17.69	17.94
500	NYSE	TFX	Wed, May 18, 1994	17.88	17.94	17.81	17.88
499	NYSE	TFX	Tue, May 17, 1994	18.00	18.00	17.88	17.88
498	NYSE	TFX	Mon, May 16, 1994	18.31	18.38	18.13	18.13
497	NYSE	TFX	Fri, May 13, 1994	18.19	18.44	18.19	18.44
496	NYSE	TFX	Thu, May 12, 1994	18.25	18.25	18.19	18.25
495	NYSE	TFX	Wed, May 11, 1994	18.13	18.19	18.13	18.19
494	NYSE	TFX	Tue, May 10, 1994	18.00	18.25	18.00	18.19
493	NYSE	TFX	Mon, May 9, 1994	18.00	18.00	17.88	17.94
492	NYSE	TFX	Fri, May 6, 1994	18.00	18.13	17.88	18.06
491	NYSE	TFX	Thu, May 5, 1994	18.19	18.25	18.06	18.06
490	NYSE	TFX	Wed, May 4, 1994	17.88	18.25	17.81	18.25
489	NYSE	TFX	Tue, May 3, 1994	17.56	17.94	17.56	17.88
488	NYSE	TFX	Mon, May 2, 1994	17.50	17.69	17.50	17.69
487	NYSE	TFX	Fri, Apr 29, 1994	17.25	17.38	17.25	17.38
486	NYSE	TFX	Thu, Apr 28, 1994	17.25	17.31	17.19	17.25
485	NYSE	TFX	Tue, Apr 26, 1994	17.38	17.38	17.13	17.19
484	NYSE	TFX	Mon, Apr 25, 1994	17.38	17.50	17.38	17.38
483	NYSE	TFX	Fri, Apr 22, 1994	17.31	17.50	17.31	17.31
482	NYSE	TFX	Thu, Apr 21, 1994	17.63	17.63	17.44	17.44
481	NYSE	TFX	Wed, Apr 20, 1994	17.94	17.94	17.69	17.69
480	NYSE	TFX	Tue, Apr 19, 1994	18.25	18.25	17.88	17.88
479	NYSE	TFX	Mon, Apr 18, 1994	18.44	18.44	18.31	18.38
478	NYSE	TFX	Fri, Apr 15, 1994	18.44	18.50	18.38	18.44
477	NYSE	TFX	Thu, Apr 14, 1994	18.19	18.44	18.06	18.44
476	NYSE	TFX	Wed, Apr 13, 1994	18.00	18.25	17.88	18.25
475	NYSE	TFX	Tue, Apr 12, 1994	17.88	17.94	17.69	17.88
474	NYSE	TFX	Mon, Apr 11, 1994	18.00	18.00	17.81	18.00
473	NYSE	TFX	Fri, Apr 8, 1994	17.69	17.88	17.69	17.88
472	NYSE	TFX	Thu, Apr 7, 1994	17.94	18.00	17.63	17.75
471	NYSE	TFX	Wed, Apr 6, 1994	17.63	18.00	17.63	17.94
470	NYSE	TFX	Tue, Apr 5, 1994	17.50	17.88	17.50	17.75
469	NYSE	TFX	Mon, Apr 4, 1994	17.69	17.69	17.25	17.38
468	NYSE	TFX	Thu, Mar 31, 1994	18.19	18.25	18.00	18.06
467	NYSE	TFX	Wed, Mar 30, 1994	18.75	18.75	18.19	18.31
466	NYSE	TFX	Tue, Mar 29, 1994	18.81	18.94	18.81	18.81
465	NYSE	TFX	Mon, Mar 28, 1994	18.81	18.94	18.75	18.81
464	NYSE	TFX	Fri, Mar 25, 1994	18.81	18.94	18.75	18.88
463	NYSE	TFX	Thu, Mar 24, 1994	18.44	18.81	18.44	18.75
462	NYSE	TFX	Wed, Mar 23, 1994	18.75	18.75	18.38	18.56
461	NYSE	TFX	Tue, Mar 22, 1994	18.63	18.75	18.63	18.63
460	NYSE	TFX	Mon, Mar 21, 1994	18.75	18.75	18.63	18.75
459	NYSE	TFX	Fri, Mar 18, 1994	19.31	19.31	18.75	18.88
458	NYSE	TFX	Thu, Mar 17, 1994	19.00	19.38	18.94	19.25
457	NYSE	TFX	Wed, Mar 16, 1994	18.94	19.06	18.94	19.06
456	NYSE	TFX	Tue, Mar 15, 1994	18.69	18.81	18.63	18.81
455	NYSE	TFX	Mon, Mar 14, 1994	18.75	18.75	18.56	18.75
454	NYSE	TFX	Fri, Mar 11, 1994	18.88	18.94	18.56	18.69
453	NYSE	TFX	Thu, Mar 10, 1994	19.00	19.00	19.00	19.00
452	NYSE	TFX	Wed, Mar 9, 1994	19.81	19.81	19.13	19.13
451	NYSE	TFX	Tue, Mar 8, 1994	19.50	20.00	19.50	19.75
450	NYSE	TFX	Mon, Mar 7, 1994	19.44	19.50	19.31	19.50
449	NYSE	TFX	Fri, Mar 4, 1994	19.19	19.44	19.13	19.44
448	NYSE	TFX	Thu, Mar 3, 1994	19.19	19.38	19.13	19.13
447	NYSE	TFX	Wed, Mar 2, 1994	19.19	19.31	19.13	19.31
446	NYSE	TFX	Tue, Mar 1, 1994	19.25	19.25	19.00	19.13
445	NYSE	TFX	Mon, Feb 28, 1994	19.19	19.38	19.13	19.25
444	NYSE	TFX	Fri, Feb 25, 1994	19.13	19.25	19.13	19.19
443	NYSE	TFX	Thu, Feb 24, 1994	19.13	19.25	19.13	19.13
442	NYSE	TFX	Wed, Feb 23, 1994	19.25	19.25	19.19	19.25
441	NYSE	TFX	Tue, Feb 22, 1994	19.38	19.50	19.19	19.38
440	NYSE	TFX	Fri, Feb 18, 1994	19.25	19.25	19.13	19.25
439	NYSE	TFX	Thu, Feb 17, 1994	19.38	19.38	19.06	19.25
438	NYSE	TFX	Wed, Feb 16, 1994	19.19	19.19	18.94	19.13
437	NYSE	TFX	Tue, Feb 15, 1994	18.88	19.25	18.88	19.25
436	NYSE	TFX	Mon, Feb 14, 1994	18.69	18.81	18.63	18.75
435	NYSE	TFX	Fri, Feb 11, 1994	18.88	18.88	18.69	18.69
434	NYSE	TFX	Thu, Feb 10, 1994	18.88	19.00	18.75	18.88
433	NYSE	TFX	Wed, Feb 9, 1994	18.63	18.88	18.63	18.75
432	NYSE	TFX	Tue, Feb 8, 1994	18.38	18.50	18.31	18.50
431	NYSE	TFX	Mon, Feb 7, 1994	18.13	18.31	18.13	18.25
430	NYSE	TFX	Fri, Feb 4, 1994	18.13	18.25	18.06	18.25
429	NYSE	TFX	Thu, Feb 3, 1994	18.25	18.25	18.13	18.13
428	NYSE	TFX	Wed, Feb 2, 1994	18.25	18.38	18.25	18.38
427	NYSE	TFX	Tue, Feb 1, 1994	18.31	18.31	18.19	18.25
426	NYSE	TFX	Mon, Jan 31, 1994	18.56	18.56	18.25	18.25
425	NYSE	TFX	Fri, Jan 28, 1994	18.63	18.63	18.50	18.56
424	NYSE	TFX	Thu, Jan 27, 1994	18.81	18.81	18.44	18.50
423	NYSE	TFX	Wed, Jan 26, 1994	19.00	19.13	18.88	18.88
422	NYSE	TFX	Tue, Jan 25, 1994	18.75	19.06	18.75	19.06
421	NYSE	TFX	Mon, Jan 24, 1994	18.94	19.00	18.69	18.75
420	NYSE	TFX	Fri, Jan 21, 1994	19.00	19.13	19.00	19.00
419	NYSE	TFX	Thu, Jan 20, 1994	18.81	19.00	18.75	18.88
418	NYSE	TFX	Wed, Jan 19, 1994	18.69	18.88	18.69	18.81
417	NYSE	TFX	Tue, Jan 18, 1994	18.75	18.81	18.69	18.69
416	NYSE	TFX	Mon, Jan 17, 1994	18.56	18.69	18.50	18.56
415	NYSE	TFX	Fri, Jan 14, 1994	18.63	18.88	18.50	18.69
414	NYSE	TFX	Thu, Jan 13, 1994	18.44	18.63	18.44	18.56
413	NYSE	TFX	Wed, Jan 12, 1994	18.31	18.56	18.31	18.44
412	NYSE	TFX	Tue, Jan 11, 1994	18.56	18.56	18.31	18.31
411	NYSE	TFX	Mon, Jan 10, 1994	18.31	18.63	18.31	18.56
410	NYSE	TFX	Fri, Jan 7, 1994	18.31	18.50	18.31	18.31
409	NYSE	TFX	Thu, Jan 6, 1994	18.31	18.44	18.25	18.44
408	NYSE	TFX	Wed, Jan 5, 1994	18.31	18.38	18.31	18.31
407	NYSE	TFX	Tue, Jan 4, 1994	18.25	18.50	18.25	18.31
406	NYSE	TFX	Mon, Jan 3, 1994	18.38	18.44	18.25	18.25
405	NYSE	TFX	Fri, Dec 31, 1993	18.44	18.56	18.44	18.50
404	NYSE	TFX	Thu, Dec 30, 1993	18.00	18.50	17.81	18.50
403	NYSE	TFX	Wed, Dec 29, 1993	18.38	18.44	18.00	18.13
402	NYSE	TFX	Tue, Dec 28, 1993	18.00	18.44	17.94	18.44
401	NYSE	TFX	Mon, Dec 27, 1993	18.13	18.19	18.00	18.13
400	NYSE	TFX	Thu, Dec 23, 1993	18.44	18.44	18.19	18.19
399	NYSE	TFX	Wed, Dec 22, 1993	18.56	18.56	18.31	18.38
398	NYSE	TFX	Tue, Dec 21, 1993	18.75	18.81	18.19	18.63
397	NYSE	TFX	Mon, Dec 20, 1993	19.00	19.06	18.50	18.63
396	NYSE	TFX	Fri, Dec 17, 1993	19.00	19.13	18.44	18.88
395	NYSE	TFX	Thu, Dec 16, 1993	18.31	18.69	18.25	18.69
394	NYSE	TFX	Wed, Dec 15, 1993	18.06	18.44	18.00	18.31
393	NYSE	TFX	Tue, Dec 14, 1993	17.88	18.19	17.88	18.06
392	NYSE	TFX	Mon, Dec 13, 1993	17.63	18.13	17.63	18.00
391	NYSE	TFX	Fri, Dec 10, 1993	17.50	17.63	17.50	17.63
390	NYSE	TFX	Thu, Dec 9, 1993	17.63	17.63	17.50	17.50
389	NYSE	TFX	Wed, Dec 8, 1993	17.56	17.69	17.50	17.56
388	NYSE	TFX	Tue, Dec 7, 1993	17.56	17.75	17.56	17.69
387	NYSE	TFX	Mon, Dec 6, 1993	17.00	17.69	17.00	17.56
386	NYSE	TFX	Fri, Dec 3, 1993	16.00	16.81	16.00	16.75
385	NYSE	TFX	Thu, Dec 2, 1993	15.81	16.00	15.75	15.88
384	NYSE	TFX	Wed, Dec 1, 1993	15.56	16.06	15.56	15.94
383	NYSE	TFX	Tue, Nov 30, 1993	15.69	15.69	15.56	15.56
382	NYSE	TFX	Mon, Nov 29, 1993	15.81	15.94	15.56	15.63
381	NYSE	TFX	Fri, Nov 26, 1993	15.63	15.75	15.63	15.69
380	NYSE	TFX	Wed, Nov 24, 1993	15.19	15.50	15.19	15.50
379	NYSE	TFX	Tue, Nov 23, 1993	14.88	15.06	14.88	15.06
378	NYSE	TFX	Mon, Nov 22, 1993	14.75	14.81	14.56	14.81
377	NYSE	TFX	Fri, Nov 19, 1993	14.50	14.69	14.44	14.69
376	NYSE	TFX	Thu, Nov 18, 1993	14.44	14.50	14.25	14.50
375	NYSE	TFX	Wed, Nov 17, 1993	14.19	14.50	14.00	14.50
374	NYSE	TFX	Tue, Nov 16, 1993	14.50	14.63	14.31	14.31
373	NYSE	TFX	Mon, Nov 15, 1993	14.38	14.50	14.38	14.50
372	NYSE	TFX	Fri, Nov 12, 1993	14.50	14.50	14.31	14.50
371	NYSE	TFX	Thu, Nov 11, 1993	14.63	14.63	14.38	14.63
370	NYSE	TFX	Wed, Nov 10, 1993	14.44	14.69	14.44	14.63
369	NYSE	TFX	Tue, Nov 9, 1993	14.69	14.75	14.50	14.63
368	NYSE	TFX	Mon, Nov 8, 1993	14.88	14.88	14.56	14.69
367	NYSE	TFX	Fri, Nov 5, 1993	14.50	14.88	14.50	14.75
366	NYSE	TFX	Thu, Nov 4, 1993	14.50	14.75	14.44	14.69
365	NYSE	TFX	Wed, Nov 3, 1993	14.50	14.56	14.38	14.50
364	NYSE	TFX	Tue, Nov 2, 1993	14.63	14.69	14.38	14.50
363	NYSE	TFX	Mon, Nov 1, 1993	14.44	14.56	14.25	14.50
362	NYSE	TFX	Fri, Oct 29, 1993	14.69	14.69	14.25	14.44
361	NYSE	TFX	Thu, Oct 28, 1993	14.94	14.94	14.69	14.75
360	NYSE	TFX	Wed, Oct 27, 1993	15.00	15.00	14.69	14.94
359	NYSE	TFX	Tue, Oct 26, 1993	15.06	15.19	15.00	15.00
358	NYSE	TFX	Mon, Oct 25, 1993	15.00	15.13	15.00	15.00
357	NYSE	TFX	Fri, Oct 22, 1993	15.06	15.06	14.88	14.94
356	NYSE	TFX	Thu, Oct 21, 1993	15.13	15.38	15.00	15.06
355	NYSE	TFX	Wed, Oct 20, 1993	14.88	15.31	14.81	15.25
354	NYSE	TFX	Tue, Oct 19, 1993	14.63	14.88	14.50	14.88
353	NYSE	TFX	Mon, Oct 18, 1993	15.44	15.44	14.56	14.63
352	NYSE	TFX	Fri, Oct 15, 1993	16.06	16.06	15.25	15.44
351	NYSE	TFX	Thu, Oct 14, 1993	16.63	16.75	16.06	16.06
350	NYSE	TFX	Wed, Oct 13, 1993	16.50	16.75	16.50	16.63
349	NYSE	TFX	Tue, Oct 12, 1993	16.56	16.63	16.44	16.50
348	NYSE	TFX	Mon, Oct 11, 1993	16.81	16.81	16.63	16.63
347	NYSE	TFX	Fri, Oct 8, 1993	16.94	16.94	16.69	16.81
346	NYSE	TFX	Thu, Oct 7, 1993	16.88	16.94	16.81	16.94
345	NYSE	TFX	Wed, Oct 6, 1993	16.38	16.75	16.38	16.75
344	NYSE	TFX	Tue, Oct 5, 1993	16.06	16.44	16.06	16.38
343	NYSE	TFX	Mon, Oct 4, 1993	16.13	16.25	16.06	16.06
342	NYSE	TFX	Fri, Oct 1, 1993	16.25	16.31	16.06	16.25
341	NYSE	TFX	Thu, Sep 30, 1993	15.63	16.38	15.63	16.38
340	NYSE	TFX	Wed, Sep 29, 1993	15.81	15.81	15.63	15.75
339	NYSE	TFX	Tue, Sep 28, 1993	15.94	15.94	15.63	15.69
338	NYSE	TFX	Mon, Sep 27, 1993	15.88	16.00	15.63	15.94
337	NYSE	TFX	Fri, Sep 24, 1993	15.94	15.94	15.75	15.75
336	NYSE	TFX	Thu, Sep 23, 1993	15.94	16.00	15.88	15.94
335	NYSE	TFX	Wed, Sep 22, 1993	16.00	16.06	16.00	16.00
334	NYSE	TFX	Tue, Sep 21, 1993	15.94	16.19	15.94	16.00
333	NYSE	TFX	Mon, Sep 20, 1993	15.94	15.94	15.88	15.94
332	NYSE	TFX	Fri, Sep 17, 1993	15.94	15.94	15.81	15.94
331	NYSE	TFX	Thu, Sep 16, 1993	16.06	16.06	15.94	16.06
330	NYSE	TFX	Wed, Sep 15, 1993	15.88	16.13	15.75	16.13
329	NYSE	TFX	Tue, Sep 14, 1993	15.94	16.00	15.81	15.94
328	NYSE	TFX	Mon, Sep 13, 1993	15.81	15.94	15.81	15.94
327	NYSE	TFX	Fri, Sep 10, 1993	16.19	16.19	15.81	15.94
326	NYSE	TFX	Thu, Sep 9, 1993	16.56	16.56	16.31	16.31
325	NYSE	TFX	Wed, Sep 8, 1993	16.38	16.69	16.31	16.63
324	NYSE	TFX	Tue, Sep 7, 1993	16.44	16.63	16.31	16.38
323	NYSE	TFX	Fri, Sep 3, 1993	16.19	16.38	16.19	16.38
322	NYSE	TFX	Thu, Sep 2, 1993	16.25	16.44	16.25	16.31
321	NYSE	TFX	Wed, Sep 1, 1993	15.88	16.31	15.88	16.25
320	NYSE	TFX	Tue, Aug 31, 1993	16.50	16.50	15.94	16.13
319	NYSE	TFX	Mon, Aug 30, 1993	16.44	16.56	16.44	16.56
318	NYSE	TFX	Fri, Aug 27, 1993	16.38	16.44	16.31	16.44
317	NYSE	TFX	Thu, Aug 26, 1993	16.25	16.38	16.25	16.38
316	NYSE	TFX	Wed, Aug 25, 1993	16.25	16.31	16.19	16.31
315	NYSE	TFX	Tue, Aug 24, 1993	16.31	16.38	16.19	16.19
314	NYSE	TFX	Mon, Aug 23, 1993	16.38	16.38	16.25	16.31
313	NYSE	TFX	Fri, Aug 20, 1993	16.31	16.31	16.25	16.31
312	NYSE	TFX	Thu, Aug 19, 1993	16.13	16.38	16.13	16.25
311	NYSE	TFX	Wed, Aug 18, 1993	16.19	16.19	15.94	16.13
310	NYSE	TFX	Tue, Aug 17, 1993	16.25	16.25	16.13	16.25
309	NYSE	TFX	Mon, Aug 16, 1993	16.19	16.19	15.94	16.00
308	NYSE	TFX	Fri, Aug 13, 1993	15.81	15.94	15.81	15.88
307	NYSE	TFX	Thu, Aug 12, 1993	15.94	15.94	15.81	15.88
306	NYSE	TFX	Wed, Aug 11, 1993	16.00	16.00	15.81	15.94
305	NYSE	TFX	Tue, Aug 10, 1993	15.81	16.00	15.69	16.00
304	NYSE	TFX	Mon, Aug 9, 1993	15.88	15.88	15.69	15.88
303	NYSE	TFX	Fri, Aug 6, 1993	16.06	16.13	15.88	16.00
302	NYSE	TFX	Thu, Aug 5, 1993	16.13	16.19	15.94	16.13
301	NYSE	TFX	Wed, Aug 4, 1993	16.00	16.06	16.00	16.06
300	NYSE	TFX	Tue, Aug 3, 1993	15.81	16.13	15.81	16.00
299	NYSE	TFX	Mon, Aug 2, 1993	15.88	15.94	15.81	15.81
298	NYSE	TFX	Fri, Jul 30, 1993	16.00	16.00	15.81	16.00
297	NYSE	TFX	Thu, Jul 29, 1993	15.88	16.00	15.75	15.94
296	NYSE	TFX	Wed, Jul 28, 1993	15.81	15.94	15.56	15.88
295	NYSE	TFX	Tue, Jul 27, 1993	15.75	15.88	15.63	15.69
294	NYSE	TFX	Mon, Jul 26, 1993	15.81	15.81	15.56	15.63
293	NYSE	TFX	Fri, Jul 23, 1993	15.94	15.94	15.75	15.88
292	NYSE	TFX	Thu, Jul 22, 1993	15.50	15.94	15.50	15.94
291	NYSE	TFX	Wed, Jul 21, 1993	15.50	15.56	15.38	15.56
290	NYSE	TFX	Tue, Jul 20, 1993	15.88	15.88	15.50	15.50
289	NYSE	TFX	Mon, Jul 19, 1993	16.13	16.19	15.75	15.81
288	NYSE	TFX	Fri, Jul 16, 1993	16.38	16.38	16.06	16.25
287	NYSE	TFX	Thu, Jul 15, 1993	16.31	16.44	16.00	16.31
286	NYSE	TFX	Wed, Jul 14, 1993	16.38	16.38	16.25	16.25
285	NYSE	TFX	Tue, Jul 13, 1993	16.19	16.44	16.13	16.25
284	NYSE	TFX	Mon, Jul 12, 1993	16.25	16.44	16.13	16.31
283	NYSE	TFX	Fri, Jul 9, 1993	16.13	16.13	15.88	16.06
282	NYSE	TFX	Thu, Jul 8, 1993	15.75	16.00	15.69	16.00
281	NYSE	TFX	Wed, Jul 7, 1993	15.50	15.75	15.44	15.75
280	NYSE	TFX	Tue, Jul 6, 1993	15.69	15.69	15.63	15.63
279	NYSE	TFX	Fri, Jul 2, 1993	15.75	15.75	15.50	15.56
278	NYSE	TFX	Thu, Jul 1, 1993	15.69	15.88	15.69	15.88
277	NYSE	TFX	Wed, Jun 30, 1993	15.81	15.81	15.44	15.56
276	NYSE	TFX	Tue, Jun 29, 1993	15.50	15.75	15.50	15.75
275	NYSE	TFX	Mon, Jun 28, 1993	15.56	15.63	15.50	15.56
274	NYSE	TFX	Fri, Jun 25, 1993	15.56	15.69	15.38	15.69
273	NYSE	TFX	Thu, Jun 24, 1993	15.44	15.69	15.44	15.56
272	NYSE	TFX	Wed, Jun 23, 1993	15.38	15.75	15.31	15.56
271	NYSE	TFX	Tue, Jun 22, 1993	15.13	15.50	15.06	15.50
270	NYSE	TFX	Mon, Jun 21, 1993	15.06	15.25	15.00	15.25
269	NYSE	TFX	Fri, Jun 18, 1993	14.88	15.13	14.88	15.00
268	NYSE	TFX	Thu, Jun 17, 1993	14.88	14.88	14.88	14.88
267	NYSE	TFX	Wed, Jun 16, 1993	14.56	14.94	14.44	14.88
266	NYSE	TFX	Tue, Jun 15, 1993	14.56	14.56	14.44	14.50
265	NYSE	TFX	Mon, Jun 14, 1993	14.56	14.63	14.56	14.56
264	NYSE	TFX	Fri, Jun 11, 1993	14.63	14.63	14.38	14.44
263	NYSE	TFX	Thu, Jun 10, 1993	14.88	14.94	14.63	14.75
262	NYSE	TFX	Wed, Jun 9, 1993	14.81	14.81	14.50	14.69
261	NYSE	TFX	Tue, Jun 8, 1993	15.00	15.00	14.75	14.75
260	NYSE	TFX	Mon, Jun 7, 1993	14.94	15.13	14.94	15.00
259	NYSE	TFX	Fri, Jun 4, 1993	15.00	15.00	14.88	14.94
258	NYSE	TFX	Thu, Jun 3, 1993	15.00	15.00	14.88	14.88
257	NYSE	TFX	Wed, Jun 2, 1993	15.19	15.19	14.88	14.88
256	NYSE	TFX	Tue, Jun 1, 1993	15.00	15.19	14.94	15.19
255	NYSE	TFX	Fri, May 28, 1993	14.81	14.88	14.63	14.88
254	NYSE	TFX	Thu, May 27, 1993	15.00	15.00	14.94	14.94
253	NYSE	TFX	Wed, May 26, 1993	15.06	15.06	15.00	15.00
252	NYSE	TFX	Tue, May 25, 1993	15.06	15.06	15.00	15.06
251	NYSE	TFX	Mon, May 24, 1993	15.00	15.13	15.00	15.06
250	NYSE	TFX	Fri, May 21, 1993	14.75	15.06	14.75	15.06
249	NYSE	TFX	Thu, May 20, 1993	14.56	14.69	14.44	14.63
248	NYSE	TFX	Wed, May 19, 1993	14.25	14.50	14.25	14.44
247	NYSE	TFX	Tue, May 18, 1993	14.38	14.44	14.31	14.44
246	NYSE	TFX	Mon, May 17, 1993	14.31	14.69	14.31	14.50
245	NYSE	TFX	Fri, May 14, 1993	14.81	14.81	14.00	14.19
244	NYSE	TFX	Thu, May 13, 1993	14.94	15.00	14.88	15.00
243	NYSE	TFX	Wed, May 12, 1993	15.06	15.06	14.88	14.88
242	NYSE	TFX	Tue, May 11, 1993	14.94	15.06	14.88	15.06
241	NYSE	TFX	Mon, May 10, 1993	14.75	14.88	14.75	14.88
240	NYSE	TFX	Fri, May 7, 1993	14.75	14.75	14.56	14.69
239	NYSE	TFX	Thu, May 6, 1993	14.44	14.81	14.44	14.63
238	NYSE	TFX	Wed, May 5, 1993	14.19	14.50	14.19	14.50
237	NYSE	TFX	Tue, May 4, 1993	14.00	14.13	13.88	14.13
236	NYSE	TFX	Mon, May 3, 1993	14.25	14.25	13.88	14.06
235	NYSE	TFX	Fri, Apr 30, 1993	14.25	14.31	14.06	14.19
234	NYSE	TFX	Thu, Apr 29, 1993	14.38	14.38	14.31	14.31
233	NYSE	TFX	Wed, Apr 28, 1993	14.38	14.56	14.38	14.50
232	NYSE	TFX	Tue, Apr 27, 1993	14.38	14.44	14.31	14.31
231	NYSE	TFX	Mon, Apr 26, 1993	14.81	14.81	14.44	14.44
230	NYSE	TFX	Fri, Apr 23, 1993	14.69	14.75	14.56	14.63
229	NYSE	TFX	Thu, Apr 22, 1993	15.06	15.13	14.81	14.81
228	NYSE	TFX	Wed, Apr 21, 1993	15.13	15.25	15.00	15.06
227	NYSE	TFX	Tue, Apr 20, 1993	15.13	15.13	15.00	15.00
226	NYSE	TFX	Mon, Apr 19, 1993	15.06	15.25	15.00	15.25
225	NYSE	TFX	Fri, Apr 16, 1993	15.56	15.69	15.19	15.31
224	NYSE	TFX	Thu, Apr 15, 1993	15.75	15.81	15.50	15.56
223	NYSE	TFX	Wed, Apr 14, 1993	15.56	15.88	15.56	15.88
222	NYSE	TFX	Tue, Apr 13, 1993	15.69	15.75	15.56	15.69
221	NYSE	TFX	Mon, Apr 12, 1993	15.50	15.69	15.50	15.63
220	NYSE	TFX	Thu, Apr 8, 1993	15.69	15.81	15.63	15.69
219	NYSE	TFX	Wed, Apr 7, 1993	15.44	15.69	15.44	15.56
218	NYSE	TFX	Tue, Apr 6, 1993	15.38	15.69	15.38	15.50
217	NYSE	TFX	Mon, Apr 5, 1993	15.25	15.50	15.06	15.50
216	NYSE	TFX	Fri, Apr 2, 1993	15.56	15.56	15.31	15.31
215	NYSE	TFX	Thu, Apr 1, 1993	16.00	16.00	15.63	15.69
214	NYSE	TFX	Wed, Mar 31, 1993	16.19	16.19	16.00	16.00
213	NYSE	TFX	Tue, Mar 30, 1993	16.19	16.25	16.13	16.13
212	NYSE	TFX	Mon, Mar 29, 1993	15.94	16.13	15.94	16.06
211	NYSE	TFX	Fri, Mar 26, 1993	16.13	16.25	16.00	16.06
210	NYSE	TFX	Thu, Mar 25, 1993	16.31	16.31	16.13	16.25
209	NYSE	TFX	Wed, Mar 24, 1993	16.25	16.38	16.06	16.25
208	NYSE	TFX	Tue, Mar 23, 1993	16.50	16.50	16.38	16.38
207	NYSE	TFX	Mon, Mar 22, 1993	16.50	16.56	16.44	16.44
206	NYSE	TFX	Fri, Mar 19, 1993	16.50	16.81	16.50	16.63
205	NYSE	TFX	Thu, Mar 18, 1993	16.06	16.50	15.94	16.50
204	NYSE	TFX	Wed, Mar 17, 1993	16.25	16.25	15.94	16.00
203	NYSE	TFX	Tue, Mar 16, 1993	16.31	16.31	16.13	16.25
202	NYSE	TFX	Mon, Mar 15, 1993	16.44	16.44	16.31	16.31
201	NYSE	TFX	Fri, Mar 12, 1993	16.31	16.44	16.13	16.44
200	NYSE	TFX	Thu, Mar 11, 1993	16.25	16.44	16.25	16.44
199	NYSE	TFX	Wed, Mar 10, 1993	16.31	16.44	16.31	16.44
198	NYSE	TFX	Tue, Mar 9, 1993	16.13	16.44	16.13	16.38
197	NYSE	TFX	Mon, Mar 8, 1993	16.00	16.25	16.00	16.19
196	NYSE	TFX	Fri, Mar 5, 1993	15.94	16.00	15.88	15.94
195	NYSE	TFX	Thu, Mar 4, 1993	15.88	16.19	15.88	16.06
194	NYSE	TFX	Wed, Mar 3, 1993	15.69	15.88	15.69	15.88
193	NYSE	TFX	Tue, Mar 2, 1993	15.75	15.75	15.63	15.69
192	NYSE	TFX	Mon, Mar 1, 1993	15.56	15.69	15.44	15.69
191	NYSE	TFX	Fri, Feb 26, 1993	15.63	15.88	15.56	15.56
190	NYSE	TFX	Thu, Feb 25, 1993	15.63	15.75	15.63	15.75
189	NYSE	TFX	Wed, Feb 24, 1993	15.13	15.50	15.00	15.50
188	NYSE	TFX	Tue, Feb 23, 1993	14.88	15.00	14.75	15.00
187	NYSE	TFX	Mon, Feb 22, 1993	15.06	15.06	14.63	14.69
186	NYSE	TFX	Fri, Feb 19, 1993	15.25	15.31	15.13	15.19
185	NYSE	TFX	Thu, Feb 18, 1993	15.88	16.00	15.50	15.63
184	NYSE	TFX	Wed, Feb 17, 1993	15.56	15.81	15.56	15.81
183	NYSE	TFX	Tue, Feb 16, 1993	16.13	16.13	15.50	15.56
182	NYSE	TFX	Fri, Feb 12, 1993	16.31	16.31	15.88	16.06
181	NYSE	TFX	Thu, Feb 11, 1993	16.00	16.69	16.00	16.38
180	NYSE	TFX	Wed, Feb 10, 1993	15.88	15.94	15.88	15.94
179	NYSE	TFX	Tue, Feb 9, 1993	15.81	15.81	15.69	15.69
178	NYSE	TFX	Mon, Feb 8, 1993	15.88	16.00	15.75	15.75
177	NYSE	TFX	Fri, Feb 5, 1993	15.94	16.00	15.88	16.00
176	NYSE	TFX	Thu, Feb 4, 1993	15.94	16.06	15.81	15.81
175	NYSE	TFX	Wed, Feb 3, 1993	16.06	16.13	15.88	16.13
174	NYSE	TFX	Tue, Feb 2, 1993	15.94	16.06	15.81	15.88
173	NYSE	TFX	Mon, Feb 1, 1993	15.63	16.00	15.50	15.88
172	NYSE	TFX	Fri, Jan 29, 1993	15.75	15.75	15.50	15.50
171	NYSE	TFX	Thu, Jan 28, 1993	15.94	15.94	15.69	15.69
170	NYSE	TFX	Wed, Jan 27, 1993	16.13	16.13	15.75	15.81
169	NYSE	TFX	Tue, Jan 26, 1993	15.75	16.44	15.75	16.25
168	NYSE	TFX	Mon, Jan 25, 1993	15.06	15.69	15.06	15.69
167	NYSE	TFX	Fri, Jan 22, 1993	14.63	15.19	14.56	15.19
166	NYSE	TFX	Thu, Jan 21, 1993	14.63	14.81	14.56	14.75
165	NYSE	TFX	Wed, Jan 20, 1993	14.56	14.63	14.50	14.50
164	NYSE	TFX	Tue, Jan 19, 1993	14.69	14.81	14.63	14.69
163	NYSE	TFX	Mon, Jan 18, 1993	14.81	14.94	14.81	14.81
162	NYSE	TFX	Fri, Jan 15, 1993	15.06	15.06	14.75	14.88
161	NYSE	TFX	Thu, Jan 14, 1993	15.00	15.06	14.94	14.94
160	NYSE	TFX	Wed, Jan 13, 1993	15.00	15.06	14.94	15.00
159	NYSE	TFX	Tue, Jan 12, 1993	15.25	15.25	15.06	15.13
158	NYSE	TFX	Mon, Jan 11, 1993	15.44	15.44	15.25	15.25
157	NYSE	TFX	Fri, Jan 8, 1993	15.56	15.56	15.31	15.31
156	NYSE	TFX	Thu, Jan 7, 1993	15.44	15.75	15.38	15.63
155	NYSE	TFX	Wed, Jan 6, 1993	15.63	15.63	15.50	15.56
154	NYSE	TFX	Tue, Jan 5, 1993	15.81	15.81	15.50	15.50
153	NYSE	TFX	Mon, Jan 4, 1993	15.63	15.81	15.50	15.81
152	NYSE	TFX	Thu, Dec 31, 1992	15.25	15.50	15.19	15.50
151	NYSE	TFX	Wed, Dec 30, 1992	15.50	15.50	15.19	15.19
150	NYSE	TFX	Tue, Dec 29, 1992	15.56	15.56	15.38	15.38
149	NYSE	TFX	Mon, Dec 28, 1992	15.69	15.69	15.50	15.50
148	NYSE	TFX	Thu, Dec 24, 1992	15.94	16.06	15.75	15.75
147	NYSE	TFX	Wed, Dec 23, 1992	15.81	16.13	15.81	16.00
146	NYSE	TFX	Tue, Dec 22, 1992	15.19	15.69	15.19	15.69
145	NYSE	TFX	Mon, Dec 21, 1992	16.13	16.38	15.00	15.06
144	NYSE	TFX	Fri, Dec 18, 1992	16.00	16.06	15.94	16.06
143	NYSE	TFX	Thu, Dec 17, 1992	15.06	15.75	15.00	15.75
142	NYSE	TFX	Wed, Dec 16, 1992	15.13	15.31	15.06	15.06
141	NYSE	TFX	Tue, Dec 15, 1992	15.25	15.38	15.13	15.25
140	NYSE	TFX	Mon, Dec 14, 1992	15.44	15.44	15.13	15.25
139	NYSE	TFX	Fri, Dec 11, 1992	15.00	15.19	15.00	15.19
138	NYSE	TFX	Thu, Dec 10, 1992	14.81	15.25	14.75	14.88
137	NYSE	TFX	Wed, Dec 9, 1992	14.81	14.81	14.50	14.50
136	NYSE	TFX	Tue, Dec 8, 1992	15.13	15.13	14.75	14.81
135	NYSE	TFX	Mon, Dec 7, 1992	15.00	15.13	15.00	15.00
134	NYSE	TFX	Fri, Dec 4, 1992	15.44	15.44	15.38	15.44
133	NYSE	TFX	Thu, Dec 3, 1992	15.50	15.69	15.44	15.56
132	NYSE	TFX	Wed, Dec 2, 1992	15.31	15.38	15.25	15.38
131	NYSE	TFX	Tue, Dec 1, 1992	15.25	15.63	15.19	15.31
130	NYSE	TFX	Mon, Nov 30, 1992	15.19	15.19	15.06	15.13
129	NYSE	TFX	Fri, Nov 27, 1992	15.25	15.31	15.13	15.13
128	NYSE	TFX	Wed, Nov 25, 1992	15.50	15.50	15.25	15.25
127	NYSE	TFX	Tue, Nov 24, 1992	15.00	15.38	15.00	15.38
126	NYSE	TFX	Mon, Nov 23, 1992	15.44	15.44	15.06	15.06
125	NYSE	TFX	Fri, Nov 20, 1992	15.31	15.44	15.31	15.31
124	NYSE	TFX	Thu, Nov 19, 1992	15.44	15.44	15.31	15.31
123	NYSE	TFX	Wed, Nov 18, 1992	15.63	15.63	15.50	15.63
122	NYSE	TFX	Tue, Nov 17, 1992	15.94	16.00	15.75	15.75
121	NYSE	TFX	Mon, Nov 16, 1992	16.00	16.06	15.88	15.94
120	NYSE	TFX	Fri, Nov 13, 1992	16.31	16.31	15.94	16.00
119	NYSE	TFX	Thu, Nov 12, 1992	16.25	16.31	16.13	16.19
118	NYSE	TFX	Wed, Nov 11, 1992	16.38	16.38	16.25	16.31
117	NYSE	TFX	Tue, Nov 10, 1992	16.06	16.44	16.06	16.38
116	NYSE	TFX	Mon, Nov 9, 1992	15.94	16.13	15.81	16.00
115	NYSE	TFX	Fri, Nov 6, 1992	15.56	16.00	15.56	16.00
114	NYSE	TFX	Thu, Nov 5, 1992	15.56	15.56	15.56	15.56
113	NYSE	TFX	Wed, Nov 4, 1992	15.56	15.69	15.50	15.56
112	NYSE	TFX	Tue, Nov 3, 1992	15.38	15.56	15.38	15.56
111	NYSE	TFX	Mon, Nov 2, 1992	15.06	15.38	15.00	15.38
110	NYSE	TFX	Fri, Oct 30, 1992	15.00	15.13	15.00	15.06
109	NYSE	TFX	Thu, Oct 29, 1992	14.81	15.00	14.75	15.00
108	NYSE	TFX	Wed, Oct 28, 1992	14.13	14.94	14.13	14.75
107	NYSE	TFX	Tue, Oct 27, 1992	13.88	14.19	13.88	14.13
106	NYSE	TFX	Mon, Oct 26, 1992	13.63	13.75	13.56	13.75
105	NYSE	TFX	Fri, Oct 23, 1992	13.69	13.75	13.56	13.69
104	NYSE	TFX	Thu, Oct 22, 1992	13.56	13.69	13.50	13.50
103	NYSE	TFX	Wed, Oct 21, 1992	13.50	13.50	13.31	13.50
102	NYSE	TFX	Tue, Oct 20, 1992	13.25	13.50	13.25	13.50
101	NYSE	TFX	Mon, Oct 19, 1992	13.44	13.50	13.38	13.38
100	NYSE	TFX	Fri, Oct 16, 1992	13.31	13.44	13.25	13.38
99	NYSE	TFX	Thu, Oct 15, 1992	13.13	13.31	13.00	13.31
98	NYSE	TFX	Wed, Oct 14, 1992	13.38	13.44	13.13	13.13
97	NYSE	TFX	Tue, Oct 13, 1992	13.25	13.56	13.19	13.38
96	NYSE	TFX	Mon, Oct 12, 1992	13.38	13.38	13.13	13.31
95	NYSE	TFX	Fri, Oct 9, 1992	13.38	13.63	13.00	13.31
94	NYSE	TFX	Thu, Oct 8, 1992	12.75	13.50	12.75	13.50
93	NYSE	TFX	Wed, Oct 7, 1992	13.13	13.13	12.50	12.63
92	NYSE	TFX	Tue, Oct 6, 1992	13.06	13.13	13.06	13.13
91	NYSE	TFX	Mon, Oct 5, 1992	13.13	13.19	13.06	13.06
90	NYSE	TFX	Fri, Oct 2, 1992	13.44	13.44	13.19	13.25
89	NYSE	TFX	Thu, Oct 1, 1992	13.81	13.81	13.31	13.44
88	NYSE	TFX	Wed, Sep 30, 1992	14.25	14.25	13.81	13.88
87	NYSE	TFX	Tue, Sep 29, 1992	14.50	14.56	14.25	14.25
86	NYSE	TFX	Mon, Sep 28, 1992	14.38	14.50	14.25	14.44
85	NYSE	TFX	Fri, Sep 25, 1992	14.88	14.88	14.38	14.50
84	NYSE	TFX	Thu, Sep 24, 1992	14.81	14.81	14.75	14.75
83	NYSE	TFX	Wed, Sep 23, 1992	14.69	14.88	14.56	14.81
82	NYSE	TFX	Tue, Sep 22, 1992	14.69	14.81	14.69	14.69
81	NYSE	TFX	Mon, Sep 21, 1992	14.75	14.81	14.56	14.81
80	NYSE	TFX	Fri, Sep 18, 1992	14.38	14.69	14.38	14.63
79	NYSE	TFX	Thu, Sep 17, 1992	14.88	14.88	14.63	14.63
78	NYSE	TFX	Wed, Sep 16, 1992	14.94	14.94	14.75	14.88
77	NYSE	TFX	Tue, Sep 15, 1992	14.81	14.94	14.75	14.94
76	NYSE	TFX	Mon, Sep 14, 1992	14.94	14.94	14.69	14.69
75	NYSE	TFX	Fri, Sep 11, 1992	14.75	14.94	14.75	14.94
74	NYSE	TFX	Thu, Sep 10, 1992	15.75	15.75	14.63	14.88
73	NYSE	TFX	Wed, Sep 9, 1992	16.25	16.25	15.75	15.88
72	NYSE	TFX	Tue, Sep 8, 1992	16.44	16.44	16.13	16.13
71	NYSE	TFX	Fri, Sep 4, 1992	16.31	16.44	16.31	16.38
70	NYSE	TFX	Thu, Sep 3, 1992	16.25	16.50	16.13	16.38
69	NYSE	TFX	Wed, Sep 2, 1992	16.25	16.25	16.06	16.13
68	NYSE	TFX	Tue, Sep 1, 1992	16.00	16.38	16.00	16.19
67	NYSE	TFX	Mon, Aug 31, 1992	16.19	16.25	16.06	16.13
66	NYSE	TFX	Fri, Aug 28, 1992	16.38	16.44	16.25	16.25
65	NYSE	TFX	Thu, Aug 27, 1992	16.31	16.38	16.19	16.25
64	NYSE	TFX	Wed, Aug 26, 1992	16.19	16.31	16.19	16.25
63	NYSE	TFX	Tue, Aug 25, 1992	16.00	16.25	16.00	16.25
62	NYSE	TFX	Mon, Aug 24, 1992	16.00	16.13	15.94	16.13
61	NYSE	TFX	Fri, Aug 21, 1992	16.38	16.38	16.13	16.13
60	NYSE	TFX	Thu, Aug 20, 1992	16.50	16.50	16.31	16.38
59	NYSE	TFX	Wed, Aug 19, 1992	16.56	16.56	16.38	16.44
58	NYSE	TFX	Tue, Aug 18, 1992	16.38	16.50	16.25	16.50
57	NYSE	TFX	Mon, Aug 17, 1992	16.44	16.44	16.25	16.38
56	NYSE	TFX	Fri, Aug 14, 1992	16.50	16.50	16.44	16.44
55	NYSE	TFX	Thu, Aug 13, 1992	16.63	16.69	16.56	16.56
54	NYSE	TFX	Wed, Aug 12, 1992	16.63	16.63	16.56	16.56
53	NYSE	TFX	Tue, Aug 11, 1992	16.75	16.81	16.69	16.75
52	NYSE	TFX	Mon, Aug 10, 1992	16.63	16.63	16.50	16.63
51	NYSE	TFX	Fri, Aug 7, 1992	16.44	16.56	16.31	16.56
50	NYSE	TFX	Thu, Aug 6, 1992	16.44	16.44	16.31	16.38
49	NYSE	TFX	Wed, Aug 5, 1992	16.44	16.63	16.38	16.38
48	NYSE	TFX	Tue, Aug 4, 1992	16.38	16.50	16.19	16.50
47	NYSE	TFX	Mon, Aug 3, 1992	16.25	16.38	16.25	16.31
46	NYSE	TFX	Fri, Jul 31, 1992	16.50	16.50	16.31	16.38
45	NYSE	TFX	Thu, Jul 30, 1992	16.63	16.63	16.50	16.50
44	NYSE	TFX	Wed, Jul 29, 1992	16.63	16.69	16.56	16.69
43	NYSE	TFX	Tue, Jul 28, 1992	16.19	16.50	16.19	16.50
42	NYSE	TFX	Mon, Jul 27, 1992	15.75	16.06	15.75	16.06
41	NYSE	TFX	Fri, Jul 24, 1992	15.69	16.00	15.69	15.88
40	NYSE	TFX	Thu, Jul 23, 1992	15.88	16.13	15.75	15.75
39	NYSE	TFX	Wed, Jul 22, 1992	15.69	15.75	15.63	15.75
38	NYSE	TFX	Tue, Jul 21, 1992	15.63	15.69	15.63	15.69
37	NYSE	TFX	Mon, Jul 20, 1992	15.63	15.69	15.44	15.69
36	NYSE	TFX	Fri, Jul 17, 1992	15.38	15.56	15.31	15.56
35	NYSE	TFX	Thu, Jul 16, 1992	15.25	15.38	15.19	15.31
34	NYSE	TFX	Wed, Jul 15, 1992	15.31	15.63	15.31	15.31
33	NYSE	TFX	Tue, Jul 14, 1992	15.25	15.38	15.13	15.25
32	NYSE	TFX	Mon, Jul 13, 1992	15.31	15.31	15.13	15.25
31	NYSE	TFX	Fri, Jul 10, 1992	14.88	15.25	14.88	15.25
30	NYSE	TFX	Thu, Jul 9, 1992	14.75	14.94	14.75	14.88
29	NYSE	TFX	Wed, Jul 8, 1992	15.13	15.13	14.63	14.75
28	NYSE	TFX	Tue, Jul 7, 1992	15.63	15.69	15.25	15.25
27	NYSE	TFX	Mon, Jul 6, 1992	15.56	15.63	15.50	15.63
26	NYSE	TFX	Thu, Jul 2, 1992	15.88	15.88	15.56	15.69
25	NYSE	TFX	Wed, Jul 1, 1992	15.75	15.94	15.63	15.81
24	NYSE	TFX	Tue, Jun 30, 1992	15.88	15.94	15.81	15.88
23	NYSE	TFX	Mon, Jun 29, 1992	15.88	15.94	15.75	15.81
22	NYSE	TFX	Fri, Jun 26, 1992	15.88	15.94	15.75	15.94
21	NYSE	TFX	Thu, Jun 25, 1992	16.06	16.25	16.00	16.00
20	NYSE	TFX	Wed, Jun 24, 1992	15.81	16.06	15.81	15.94
19	NYSE	TFX	Tue, Jun 23, 1992	15.75	15.81	15.63	15.81
18	NYSE	TFX	Mon, Jun 22, 1992	15.88	15.88	15.69	15.88
17	NYSE	TFX	Fri, Jun 19, 1992	15.88	16.00	15.75	16.00
16	NYSE	TFX	Thu, Jun 18, 1992	16.06	16.13	15.75	15.75
15	NYSE	TFX	Wed, Jun 17, 1992	15.88	15.94	15.81	15.94
14	NYSE	TFX	Tue, Jun 16, 1992	16.06	16.06	15.88	15.88
13	NYSE	TFX	Mon, Jun 15, 1992	16.13	16.13	16.06	16.06
12	NYSE	TFX	Fri, Jun 12, 1992	16.13	16.19	16.06	16.13
11	NYSE	TFX	Thu, Jun 11, 1992	15.69	16.00	15.56	16.00
10	NYSE	TFX	Wed, Jun 10, 1992	15.81	15.94	15.56	15.56
9	NYSE	TFX	Tue, Jun 9, 1992	15.94	15.94	15.81	15.94
8	NYSE	TFX	Mon, Jun 8, 1992	16.06	16.06	15.94	15.94
7	NYSE	TFX	Fri, Jun 5, 1992	15.94	15.94	15.81	15.94
6	NYSE	TFX	Thu, Jun 4, 1992	16.19	16.19	16.00	16.00
5	NYSE	TFX	Wed, Jun 3, 1992	16.13	16.25	16.06	16.19
4	NYSE	TFX	Tue, Jun 2, 1992	16.19	16.25	16.06	16.19
3	NYSE	TFX	Mon, Jun 1, 1992	16.13	16.19	16.06	16.13
2	NYSE	TFX	Fri, May 29, 1992	16.31	16.38	16.19	16.25
1	NYSE	TFX	Thu, May 28, 1992	16.44	16.56	16.38	16.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Teleflex Inc NYSE:TFX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024