Tidal ETF Trust SoFi Weekly Income ETF AMEX:TGIF Historical Prices

Below are the 576 trading days of historical prices for TGIF.

# Exchange Symbol Date Open High Low Close
576 AMEX TGIF Tue, Jan 17, 2023 94.91 95.41 94.90 94.83
575 AMEX TGIF Fri, Jan 13, 2023 94.96 95.12 94.96 95.12
574 AMEX TGIF Thu, Jan 12, 2023 94.63 94.90 94.63 94.90
573 AMEX TGIF Wed, Jan 11, 2023 94.19 94.84 94.19 94.62
572 AMEX TGIF Tue, Jan 10, 2023 94.14 94.44 94.14 94.37
571 AMEX TGIF Mon, Jan 9, 2023 94.00 94.83 94.00 94.19
570 AMEX TGIF Fri, Jan 6, 2023 93.66 94.04 93.64 94.04
569 AMEX TGIF Thu, Jan 5, 2023 92.97 93.37 92.97 93.37
568 AMEX TGIF Wed, Jan 4, 2023 93.34 93.52 93.34 93.52
567 AMEX TGIF Tue, Jan 3, 2023 92.99 93.72 92.97 92.90
566 AMEX TGIF Fri, Dec 30, 2022 92.65 93.06 92.65 92.76
565 AMEX TGIF Thu, Dec 29, 2022 92.80 92.94 92.50 92.94
564 AMEX TGIF Wed, Dec 28, 2022 93.01 93.09 92.37 92.50
563 AMEX TGIF Tue, Dec 27, 2022 93.25 93.48 92.99 92.99
562 AMEX TGIF Fri, Dec 23, 2022 94.66 94.68 94.66 93.41
561 AMEX TGIF Thu, Dec 22, 2022 94.71 94.78 94.66 94.75
560 AMEX TGIF Wed, Dec 21, 2022 94.78 95.14 94.78 94.99
559 AMEX TGIF Tue, Dec 20, 2022 94.60 94.96 94.54 94.68
558 AMEX TGIF Mon, Dec 19, 2022 94.48 94.52 94.46 94.52
557 AMEX TGIF Fri, Dec 16, 2022 95.10 95.10 94.98 94.98
556 AMEX TGIF Thu, Dec 15, 2022 95.29 95.50 95.29 95.30
555 AMEX TGIF Wed, Dec 14, 2022 95.60 95.99 95.46 95.46
554 AMEX TGIF Tue, Dec 13, 2022 95.80 95.80 95.22 95.57
553 AMEX TGIF Mon, Dec 12, 2022 95.10 95.20 95.10 95.20
552 AMEX TGIF Fri, Dec 9, 2022 95.06 95.06 95.00 95.00
551 AMEX TGIF Thu, Dec 8, 2022 95.44 95.44 94.96 94.96
550 AMEX TGIF Wed, Dec 7, 2022 94.89 95.18 94.89 94.96
549 AMEX TGIF Tue, Dec 6, 2022 94.77 94.77 94.70 94.63
548 AMEX TGIF Mon, Dec 5, 2022 95.24 95.24 94.89 94.89
547 AMEX TGIF Fri, Dec 2, 2022 94.85 95.27 94.85 95.27
546 AMEX TGIF Thu, Dec 1, 2022 95.41 95.55 95.41 95.55
545 AMEX TGIF Wed, Nov 30, 2022 94.38 94.94 94.38 94.84
544 AMEX TGIF Tue, Nov 29, 2022 94.29 94.62 93.75 94.28
543 AMEX TGIF Mon, Nov 28, 2022 94.69 94.69 94.25 94.25
542 AMEX TGIF Fri, Nov 25, 2022 94.49 94.49 94.49 94.49
541 AMEX TGIF Wed, Nov 23, 2022 94.38 94.49 94.35 94.49
540 AMEX TGIF Tue, Nov 22, 2022 94.26 94.39 94.26 94.39
539 AMEX TGIF Mon, Nov 21, 2022 94.22 94.22 94.22 94.15
538 AMEX TGIF Fri, Nov 18, 2022 94.08 94.48 93.81 94.14
537 AMEX TGIF Thu, Nov 17, 2022 94.22 94.22 94.22 94.22
536 AMEX TGIF Wed, Nov 16, 2022 94.27 94.27 94.27 94.27
535 AMEX TGIF Tue, Nov 15, 2022 94.49 94.49 94.15 94.24
534 AMEX TGIF Mon, Nov 14, 2022 94.14 94.18 94.14 94.18
533 AMEX TGIF Fri, Nov 11, 2022 94.52 94.52 94.40 94.40
532 AMEX TGIF Thu, Nov 10, 2022 93.09 94.16 93.09 94.13
531 AMEX TGIF Wed, Nov 9, 2022 92.76 92.76 92.45 92.45
530 AMEX TGIF Tue, Nov 8, 2022 93.03 93.03 93.03 92.96
529 AMEX TGIF Mon, Nov 7, 2022 93.08 93.36 93.03 93.03
528 AMEX TGIF Fri, Nov 4, 2022 93.00 93.08 93.00 93.08
527 AMEX TGIF Thu, Nov 3, 2022 92.69 93.14 92.44 92.88
526 AMEX TGIF Wed, Nov 2, 2022 93.50 93.50 93.19 93.19
525 AMEX TGIF Tue, Nov 1, 2022 93.01 93.49 93.01 93.42
524 AMEX TGIF Mon, Oct 31, 2022 93.33 93.33 93.33 93.33
523 AMEX TGIF Fri, Oct 28, 2022 93.44 94.08 93.44 94.07
522 AMEX TGIF Thu, Oct 27, 2022 93.14 93.35 93.14 93.35
521 AMEX TGIF Wed, Oct 26, 2022 93.10 93.10 93.10 93.10
520 AMEX TGIF Tue, Oct 25, 2022 93.11 93.65 93.11 93.09
519 AMEX TGIF Mon, Oct 24, 2022 92.86 92.87 92.53 92.53
518 AMEX TGIF Fri, Oct 21, 2022 92.12 92.61 92.12 92.61
517 AMEX TGIF Thu, Oct 20, 2022 92.50 92.50 92.30 92.30
516 AMEX TGIF Wed, Oct 19, 2022 92.34 92.38 92.34 92.38
515 AMEX TGIF Tue, Oct 18, 2022 92.79 92.85 92.79 92.80
514 AMEX TGIF Mon, Oct 17, 2022 92.38 92.84 92.38 92.46
513 AMEX TGIF Fri, Oct 14, 2022 91.93 93.17 91.93 92.24
512 AMEX TGIF Thu, Oct 13, 2022 91.69 92.05 91.69 92.05
511 AMEX TGIF Wed, Oct 12, 2022 91.95 91.95 91.95 91.95
510 AMEX TGIF Tue, Oct 11, 2022 92.14 92.24 92.03 91.98
509 AMEX TGIF Mon, Oct 10, 2022 91.72 91.97 91.61 91.94
508 AMEX TGIF Fri, Oct 7, 2022 92.39 92.39 91.92 92.30
507 AMEX TGIF Thu, Oct 6, 2022 92.81 93.57 92.81 93.00
506 AMEX TGIF Wed, Oct 5, 2022 92.73 92.98 92.73 92.80
505 AMEX TGIF Tue, Oct 4, 2022 92.60 93.03 92.60 92.98
504 AMEX TGIF Mon, Oct 3, 2022 92.01 92.15 92.01 92.15
503 AMEX TGIF Fri, Sep 30, 2022 92.15 92.15 91.48 91.48
502 AMEX TGIF Thu, Sep 29, 2022 91.70 91.80 91.60 91.60
501 AMEX TGIF Wed, Sep 28, 2022 91.59 92.15 91.39 92.15
500 AMEX TGIF Tue, Sep 27, 2022 92.17 92.17 91.46 91.41
499 AMEX TGIF Mon, Sep 26, 2022 91.65 91.82 91.65 91.78
498 AMEX TGIF Fri, Sep 23, 2022 92.88 92.88 92.17 92.51
497 AMEX TGIF Thu, Sep 22, 2022 93.55 93.55 93.01 93.01
496 AMEX TGIF Wed, Sep 21, 2022 93.71 93.86 93.17 93.32
495 AMEX TGIF Tue, Sep 20, 2022 93.74 93.74 93.48 93.43
494 AMEX TGIF Mon, Sep 19, 2022 93.50 94.00 93.50 94.00
493 AMEX TGIF Fri, Sep 16, 2022 93.65 93.65 93.34 93.60
492 AMEX TGIF Thu, Sep 15, 2022 93.84 93.84 93.84 93.84
491 AMEX TGIF Wed, Sep 14, 2022 94.41 94.41 94.19 94.39
490 AMEX TGIF Tue, Sep 13, 2022 94.24 94.24 94.24 94.19
489 AMEX TGIF Mon, Sep 12, 2022 95.21 95.21 95.17 95.17
488 AMEX TGIF Fri, Sep 9, 2022 95.67 95.67 94.97 94.97
487 AMEX TGIF Thu, Sep 8, 2022 94.75 94.75 94.75 94.75
486 AMEX TGIF Wed, Sep 7, 2022 94.18 94.60 94.18 94.60
485 AMEX TGIF Tue, Sep 6, 2022 94.18 94.33 94.08 94.03
484 AMEX TGIF Fri, Sep 2, 2022 94.43 94.43 93.95 93.95
483 AMEX TGIF Thu, Sep 1, 2022 94.35 94.35 94.09 94.09
482 AMEX TGIF Wed, Aug 31, 2022 94.65 94.65 94.23 94.23
481 AMEX TGIF Tue, Aug 30, 2022 95.13 95.13 94.38 94.33
480 AMEX TGIF Mon, Aug 29, 2022 95.12 95.12 94.90 95.01
479 AMEX TGIF Fri, Aug 26, 2022 95.06 95.06 95.06 95.06
478 AMEX TGIF Thu, Aug 25, 2022 95.52 95.52 95.52 95.52
477 AMEX TGIF Wed, Aug 24, 2022 95.01 95.29 95.01 95.29
476 AMEX TGIF Tue, Aug 23, 2022 95.41 95.41 95.36 95.31
475 AMEX TGIF Mon, Aug 22, 2022 95.73 95.73 95.05 95.32
474 AMEX TGIF Fri, Aug 19, 2022 95.89 95.89 95.89 95.89
473 AMEX TGIF Thu, Aug 18, 2022 96.26 96.26 96.26 96.26
472 AMEX TGIF Wed, Aug 17, 2022 96.72 96.72 96.21 96.21
471 AMEX TGIF Tue, Aug 16, 2022 96.77 96.77 96.77 96.72
470 AMEX TGIF Mon, Aug 15, 2022 96.99 96.99 96.99 96.99
469 AMEX TGIF Fri, Aug 12, 2022 96.77 96.77 96.77 96.77
468 AMEX TGIF Thu, Aug 11, 2022 96.75 96.75 96.46 96.47
467 AMEX TGIF Wed, Aug 10, 2022 96.83 96.83 96.83 96.83
466 AMEX TGIF Tue, Aug 9, 2022 96.31 96.31 96.31 96.26
465 AMEX TGIF Mon, Aug 8, 2022 97.44 97.44 96.24 96.24
464 AMEX TGIF Fri, Aug 5, 2022 96.93 96.93 96.50 96.50
463 AMEX TGIF Thu, Aug 4, 2022 96.83 96.83 96.83 96.83
462 AMEX TGIF Wed, Aug 3, 2022 96.41 96.41 96.41 96.41
461 AMEX TGIF Tue, Aug 2, 2022 96.17 96.17 96.17 96.12
460 AMEX TGIF Mon, Aug 1, 2022 96.05 96.25 96.05 96.25
459 AMEX TGIF Fri, Jul 29, 2022 96.04 96.49 96.04 96.30
458 AMEX TGIF Thu, Jul 28, 2022 96.00 96.00 96.00 96.00
457 AMEX TGIF Wed, Jul 27, 2022 94.62 95.40 94.60 95.40
456 AMEX TGIF Tue, Jul 26, 2022 94.89 94.89 94.89 94.84
455 AMEX TGIF Mon, Jul 25, 2022 95.20 95.35 95.13 95.25
454 AMEX TGIF Fri, Jul 22, 2022 95.22 95.45 94.56 95.01
453 AMEX TGIF Thu, Jul 21, 2022 95.12 95.12 94.98 94.98
452 AMEX TGIF Wed, Jul 20, 2022 94.32 94.96 94.27 94.62
451 AMEX TGIF Tue, Jul 19, 2022 94.43 94.43 94.11 94.35
450 AMEX TGIF Mon, Jul 18, 2022 93.80 93.86 93.29 93.29
449 AMEX TGIF Fri, Jul 15, 2022 93.46 93.83 93.46 93.83
448 AMEX TGIF Thu, Jul 14, 2022 92.68 93.18 92.68 93.18
447 AMEX TGIF Wed, Jul 13, 2022 93.44 93.44 93.44 93.44
446 AMEX TGIF Tue, Jul 12, 2022 93.54 93.56 93.54 93.51
445 AMEX TGIF Mon, Jul 11, 2022 93.23 94.00 93.23 93.72
444 AMEX TGIF Fri, Jul 8, 2022 93.24 93.33 92.83 93.33
443 AMEX TGIF Thu, Jul 7, 2022 92.93 93.19 92.80 93.19
442 AMEX TGIF Wed, Jul 6, 2022 92.60 92.75 92.57 92.75
441 AMEX TGIF Tue, Jul 5, 2022 92.87 92.87 92.58 92.60
440 AMEX TGIF Fri, Jul 1, 2022 93.49 93.49 92.44 93.15
439 AMEX TGIF Thu, Jun 30, 2022 92.36 92.82 92.36 92.82
438 AMEX TGIF Wed, Jun 29, 2022 92.76 92.76 92.76 92.76
437 AMEX TGIF Tue, Jun 28, 2022 93.24 93.24 92.71 92.66
436 AMEX TGIF Mon, Jun 27, 2022 93.74 93.74 93.74 93.74
435 AMEX TGIF Fri, Jun 24, 2022 93.81 93.81 93.36 93.70
434 AMEX TGIF Thu, Jun 23, 2022 93.12 93.45 93.12 93.45
433 AMEX TGIF Wed, Jun 22, 2022 92.82 93.12 92.82 93.12
432 AMEX TGIF Tue, Jun 21, 2022 94.09 94.09 93.31 93.26
431 AMEX TGIF Fri, Jun 17, 2022 93.11 93.11 93.11 93.11
430 AMEX TGIF Thu, Jun 16, 2022 92.69 92.69 92.69 92.69
429 AMEX TGIF Wed, Jun 15, 2022 93.18 93.90 93.18 93.90
428 AMEX TGIF Tue, Jun 14, 2022 93.12 93.12 92.34 92.55
427 AMEX TGIF Mon, Jun 13, 2022 95.40 95.40 92.58 93.00
426 AMEX TGIF Fri, Jun 10, 2022 95.68 95.68 94.80 95.24
425 AMEX TGIF Thu, Jun 9, 2022 96.11 96.11 95.31 95.73
424 AMEX TGIF Wed, Jun 8, 2022 96.27 96.27 96.09 96.09
423 AMEX TGIF Tue, Jun 7, 2022 96.38 96.50 96.38 96.45
422 AMEX TGIF Mon, Jun 6, 2022 97.24 97.24 96.72 96.98
421 AMEX TGIF Fri, Jun 3, 2022 96.94 97.05 96.80 97.05
420 AMEX TGIF Thu, Jun 2, 2022 97.26 97.26 96.75 97.21
419 AMEX TGIF Wed, Jun 1, 2022 97.53 97.53 97.30 97.30
418 AMEX TGIF Tue, May 31, 2022 97.40 97.56 97.10 97.17
417 AMEX TGIF Fri, May 27, 2022 97.78 97.78 97.78 97.78
416 AMEX TGIF Thu, May 26, 2022 96.90 97.05 96.90 97.05
415 AMEX TGIF Wed, May 25, 2022 96.12 96.63 96.07 96.44
414 AMEX TGIF Tue, May 24, 2022 95.43 95.79 95.40 95.74
413 AMEX TGIF Mon, May 23, 2022 95.31 95.72 95.31 95.64
412 AMEX TGIF Fri, May 20, 2022 95.49 95.49 95.05 95.48
411 AMEX TGIF Thu, May 19, 2022 94.98 95.35 94.98 95.35
410 AMEX TGIF Wed, May 18, 2022 95.18 95.18 95.18 95.18
409 AMEX TGIF Tue, May 17, 2022 95.41 95.60 95.38 95.55
408 AMEX TGIF Mon, May 16, 2022 95.45 95.60 95.42 95.60
407 AMEX TGIF Fri, May 13, 2022 95.40 95.49 95.40 95.49
406 AMEX TGIF Thu, May 12, 2022 95.35 95.62 95.35 95.62
405 AMEX TGIF Wed, May 11, 2022 95.50 95.68 95.09 95.68
404 AMEX TGIF Tue, May 10, 2022 95.63 95.63 95.25 95.35
403 AMEX TGIF Mon, May 9, 2022 95.84 95.84 95.44 95.44
402 AMEX TGIF Fri, May 6, 2022 95.70 96.08 95.70 96.08
401 AMEX TGIF Thu, May 5, 2022 96.56 96.56 96.56 96.56
400 AMEX TGIF Wed, May 4, 2022 96.60 97.13 96.43 97.13
399 AMEX TGIF Tue, May 3, 2022 96.43 96.43 96.26 96.38
398 AMEX TGIF Mon, May 2, 2022 96.59 96.59 96.43 96.43
397 AMEX TGIF Fri, Apr 29, 2022 96.90 96.90 96.69 96.69
396 AMEX TGIF Thu, Apr 28, 2022 96.89 97.13 96.85 97.13
395 AMEX TGIF Wed, Apr 27, 2022 97.10 97.34 97.07 97.11
394 AMEX TGIF Tue, Apr 26, 2022 97.46 97.46 97.41 97.36
393 AMEX TGIF Mon, Apr 25, 2022 97.40 97.41 97.40 97.41
392 AMEX TGIF Fri, Apr 22, 2022 97.22 97.22 97.06 97.17
391 AMEX TGIF Thu, Apr 21, 2022 97.88 98.12 97.40 97.40
390 AMEX TGIF Wed, Apr 20, 2022 98.10 98.10 97.74 97.74
389 AMEX TGIF Tue, Apr 19, 2022 97.64 97.86 97.64 97.81
388 AMEX TGIF Mon, Apr 18, 2022 98.10 98.10 97.99 97.99
387 AMEX TGIF Thu, Apr 14, 2022 98.25 98.25 98.00 98.01
386 AMEX TGIF Wed, Apr 13, 2022 98.30 98.30 98.30 98.30
385 AMEX TGIF Tue, Apr 12, 2022 98.07 98.07 98.07 98.02
384 AMEX TGIF Mon, Apr 11, 2022 98.08 98.08 97.73 97.73
383 AMEX TGIF Fri, Apr 8, 2022 98.10 98.21 98.10 98.17
382 AMEX TGIF Thu, Apr 7, 2022 98.47 98.47 98.47 98.47
381 AMEX TGIF Wed, Apr 6, 2022 98.80 98.80 98.70 98.70
380 AMEX TGIF Tue, Apr 5, 2022 99.37 99.37 98.86 99.04
379 AMEX TGIF Mon, Apr 4, 2022 99.13 99.66 99.13 99.37
378 AMEX TGIF Fri, Apr 1, 2022 99.37 99.41 99.24 99.24
377 AMEX TGIF Thu, Mar 31, 2022 99.37 99.37 99.37 99.37
376 AMEX TGIF Wed, Mar 30, 2022 99.25 99.63 99.25 99.35
375 AMEX TGIF Tue, Mar 29, 2022 98.89 99.28 98.89 99.23
374 AMEX TGIF Mon, Mar 28, 2022 98.57 98.82 98.26 98.75
373 AMEX TGIF Fri, Mar 25, 2022 98.57 98.57 98.21 98.48
372 AMEX TGIF Thu, Mar 24, 2022 98.66 98.83 98.65 98.83
371 AMEX TGIF Wed, Mar 23, 2022 98.87 98.87 98.87 98.87
370 AMEX TGIF Tue, Mar 22, 2022 98.89 98.89 98.83 98.78
369 AMEX TGIF Mon, Mar 21, 2022 99.49 99.49 98.71 98.71
368 AMEX TGIF Fri, Mar 18, 2022 99.40 99.51 99.27 99.39
367 AMEX TGIF Thu, Mar 17, 2022 98.87 99.27 98.87 99.27
366 AMEX TGIF Wed, Mar 16, 2022 98.24 98.94 98.24 98.94
365 AMEX TGIF Tue, Mar 15, 2022 98.18 98.18 98.09 98.04
364 AMEX TGIF Mon, Mar 14, 2022 98.36 98.36 97.93 97.93
363 AMEX TGIF Fri, Mar 11, 2022 98.76 98.76 98.49 98.49
362 AMEX TGIF Thu, Mar 10, 2022 98.70 99.06 98.70 99.06
361 AMEX TGIF Wed, Mar 9, 2022 98.99 99.08 98.85 99.08
360 AMEX TGIF Tue, Mar 8, 2022 99.08 99.08 99.08 99.03
359 AMEX TGIF Mon, Mar 7, 2022 99.50 99.58 99.01 99.39
358 AMEX TGIF Fri, Mar 4, 2022 99.90 99.90 99.90 99.90
357 AMEX TGIF Thu, Mar 3, 2022 100.11 100.11 99.99 99.99
356 AMEX TGIF Wed, Mar 2, 2022 100.10 100.44 100.04 100.22
355 AMEX TGIF Tue, Mar 1, 2022 100.53 100.53 100.22 100.17
354 AMEX TGIF Mon, Feb 28, 2022 100.18 100.47 100.18 100.47
353 AMEX TGIF Fri, Feb 25, 2022 99.91 100.29 99.91 100.18
352 AMEX TGIF Thu, Feb 24, 2022 99.25 99.60 98.79 99.60
351 AMEX TGIF Wed, Feb 23, 2022 99.83 100.06 99.62 99.79
350 AMEX TGIF Tue, Feb 22, 2022 99.96 99.96 99.96 99.91
349 AMEX TGIF Fri, Feb 18, 2022 99.70 99.86 99.59 99.81
348 AMEX TGIF Thu, Feb 17, 2022 99.97 99.97 99.86 99.86
347 AMEX TGIF Wed, Feb 16, 2022 99.78 100.25 99.77 100.08
346 AMEX TGIF Tue, Feb 15, 2022 99.75 99.78 99.65 99.69
345 AMEX TGIF Mon, Feb 14, 2022 99.90 100.04 98.87 99.79
344 AMEX TGIF Fri, Feb 11, 2022 100.44 100.44 99.93 99.93
343 AMEX TGIF Thu, Feb 10, 2022 100.73 100.73 100.42 100.42
342 AMEX TGIF Wed, Feb 9, 2022 100.79 101.00 100.79 100.95
341 AMEX TGIF Tue, Feb 8, 2022 100.71 100.71 100.70 100.65
340 AMEX TGIF Mon, Feb 7, 2022 100.74 101.00 100.69 100.80
339 AMEX TGIF Fri, Feb 4, 2022 101.40 101.40 101.03 101.04
338 AMEX TGIF Thu, Feb 3, 2022 101.89 101.89 101.69 101.69
337 AMEX TGIF Wed, Feb 2, 2022 101.75 101.95 101.74 101.95
336 AMEX TGIF Tue, Feb 1, 2022 101.81 101.88 101.66 101.83
335 AMEX TGIF Mon, Jan 31, 2022 101.65 101.65 101.45 101.63
334 AMEX TGIF Fri, Jan 28, 2022 101.58 101.58 101.49 101.54
333 AMEX TGIF Thu, Jan 27, 2022 102.45 102.45 101.65 101.65
332 AMEX TGIF Wed, Jan 26, 2022 102.37 102.69 102.27 102.27
331 AMEX TGIF Tue, Jan 25, 2022 102.56 102.56 102.00 102.21
330 AMEX TGIF Mon, Jan 24, 2022 102.47 102.61 102.08 102.61
329 AMEX TGIF Fri, Jan 21, 2022 102.50 102.89 102.37 102.67
328 AMEX TGIF Thu, Jan 20, 2022 102.91 102.91 102.91 102.91
327 AMEX TGIF Wed, Jan 19, 2022 102.94 102.94 102.85 102.85
326 AMEX TGIF Tue, Jan 18, 2022 103.24 103.24 103.09 103.05
325 AMEX TGIF Fri, Jan 14, 2022 102.97 103.38 102.95 103.20
324 AMEX TGIF Thu, Jan 13, 2022 103.31 103.49 103.31 103.49
323 AMEX TGIF Wed, Jan 12, 2022 103.24 103.39 103.24 103.39
322 AMEX TGIF Tue, Jan 11, 2022 103.25 103.50 103.08 103.23
321 AMEX TGIF Mon, Jan 10, 2022 102.92 103.18 102.72 103.15
320 AMEX TGIF Fri, Jan 7, 2022 102.96 103.40 102.96 103.18
319 AMEX TGIF Thu, Jan 6, 2022 103.32 103.34 103.32 103.34
318 AMEX TGIF Wed, Jan 5, 2022 103.82 103.82 103.36 103.36
317 AMEX TGIF Tue, Jan 4, 2022 104.03 104.15 103.98 103.93
316 AMEX TGIF Mon, Jan 3, 2022 104.20 104.20 103.95 103.99
315 AMEX TGIF Fri, Dec 31, 2021 104.27 104.29 104.05 104.05
314 AMEX TGIF Thu, Dec 30, 2021 104.17 104.46 104.05 104.16
313 AMEX TGIF Wed, Dec 29, 2021 104.01 104.36 104.01 104.17
312 AMEX TGIF Tue, Dec 28, 2021 105.59 105.59 105.50 104.06
311 AMEX TGIF Mon, Dec 27, 2021 105.47 105.59 105.46 105.53
310 AMEX TGIF Thu, Dec 23, 2021 105.30 105.48 105.30 105.48
309 AMEX TGIF Wed, Dec 22, 2021 105.34 105.51 105.33 105.45
308 AMEX TGIF Tue, Dec 21, 2021 105.06 105.06 105.06 105.06
307 AMEX TGIF Mon, Dec 20, 2021 105.32 105.32 105.00 105.10
306 AMEX TGIF Fri, Dec 17, 2021 105.15 105.40 105.11 105.11
305 AMEX TGIF Thu, Dec 16, 2021 105.33 105.40 105.15 105.21
304 AMEX TGIF Wed, Dec 15, 2021 105.28 105.29 104.96 105.27
303 AMEX TGIF Tue, Dec 14, 2021 105.14 105.15 105.14 105.10
302 AMEX TGIF Mon, Dec 13, 2021 105.13 105.16 105.13 105.16
301 AMEX TGIF Fri, Dec 10, 2021 104.85 105.12 104.85 105.12
300 AMEX TGIF Thu, Dec 9, 2021 105.29 105.29 105.29 105.29
299 AMEX TGIF Wed, Dec 8, 2021 105.39 105.41 105.01 105.19
298 AMEX TGIF Tue, Dec 7, 2021 105.01 105.58 105.01 105.26
297 AMEX TGIF Mon, Dec 6, 2021 105.00 105.00 104.84 104.96
296 AMEX TGIF Fri, Dec 3, 2021 104.90 104.90 104.83 104.83
295 AMEX TGIF Thu, Dec 2, 2021 104.54 104.92 104.54 104.92
294 AMEX TGIF Wed, Dec 1, 2021 104.59 104.59 104.57 104.59
293 AMEX TGIF Tue, Nov 30, 2021 104.52 104.69 104.49 104.54
292 AMEX TGIF Mon, Nov 29, 2021 99.90 104.89 99.90 104.89
291 AMEX TGIF Fri, Nov 26, 2021 104.05 104.33 104.05 104.33
290 AMEX TGIF Wed, Nov 24, 2021 104.82 104.89 104.80 104.87
289 AMEX TGIF Tue, Nov 23, 2021 105.10 105.10 104.90 104.95
288 AMEX TGIF Mon, Nov 22, 2021 105.42 105.42 105.06 105.01
287 AMEX TGIF Fri, Nov 19, 2021 105.51 105.58 105.51 105.58
286 AMEX TGIF Thu, Nov 18, 2021 105.53 105.57 105.47 105.57
285 AMEX TGIF Wed, Nov 17, 2021 105.50 105.57 105.50 105.57
284 AMEX TGIF Tue, Nov 16, 2021 105.68 105.68 105.68 105.63
283 AMEX TGIF Mon, Nov 15, 2021 105.74 105.74 105.50 105.63
282 AMEX TGIF Fri, Nov 12, 2021 105.76 105.80 105.46 105.67
281 AMEX TGIF Thu, Nov 11, 2021 105.92 105.92 105.78 105.78
280 AMEX TGIF Wed, Nov 10, 2021 106.01 106.23 105.93 105.93
279 AMEX TGIF Tue, Nov 9, 2021 106.17 106.24 106.13 106.16
278 AMEX TGIF Mon, Nov 8, 2021 106.44 106.44 106.12 106.07
277 AMEX TGIF Fri, Nov 5, 2021 106.08 106.45 106.08 106.29
276 AMEX TGIF Thu, Nov 4, 2021 106.04 106.15 106.04 106.13
275 AMEX TGIF Wed, Nov 3, 2021 105.68 105.96 105.67 105.96
274 AMEX TGIF Tue, Nov 2, 2021 105.54 105.94 105.54 105.77
273 AMEX TGIF Mon, Nov 1, 2021 105.90 105.90 105.63 105.75
272 AMEX TGIF Fri, Oct 29, 2021 105.65 105.82 105.65 105.82
271 AMEX TGIF Thu, Oct 28, 2021 105.45 105.96 105.30 105.66
270 AMEX TGIF Wed, Oct 27, 2021 105.72 105.83 105.72 105.83
269 AMEX TGIF Tue, Oct 26, 2021 105.80 105.86 105.80 105.76
268 AMEX TGIF Mon, Oct 25, 2021 105.82 105.86 105.56 105.77
267 AMEX TGIF Fri, Oct 22, 2021 105.80 105.83 105.80 105.83
266 AMEX TGIF Thu, Oct 21, 2021 106.13 106.13 105.92 106.06
265 AMEX TGIF Wed, Oct 20, 2021 105.90 105.90 105.90 105.90
264 AMEX TGIF Tue, Oct 19, 2021 105.59 106.09 105.59 105.90
263 AMEX TGIF Mon, Oct 18, 2021 105.78 105.78 105.77 105.77
262 AMEX TGIF Fri, Oct 15, 2021 106.10 106.10 106.06 106.06
261 AMEX TGIF Thu, Oct 14, 2021 105.93 106.27 105.93 106.18
260 AMEX TGIF Wed, Oct 13, 2021 105.50 105.71 105.49 105.70
259 AMEX TGIF Tue, Oct 12, 2021 105.51 105.62 105.51 105.57
258 AMEX TGIF Mon, Oct 11, 2021 106.38 106.38 105.86 106.00
257 AMEX TGIF Fri, Oct 8, 2021 106.38 106.38 106.13 106.13
256 AMEX TGIF Thu, Oct 7, 2021 106.22 106.35 106.22 106.24
255 AMEX TGIF Wed, Oct 6, 2021 105.87 106.15 105.87 106.06
254 AMEX TGIF Tue, Oct 5, 2021 106.29 106.35 106.17 106.12
253 AMEX TGIF Mon, Oct 4, 2021 106.61 106.61 106.12 106.27
252 AMEX TGIF Fri, Oct 1, 2021 106.16 106.38 106.16 106.38
251 AMEX TGIF Thu, Sep 30, 2021 106.41 106.41 106.32 106.36
250 AMEX TGIF Wed, Sep 29, 2021 106.11 106.33 106.11 106.29
249 AMEX TGIF Tue, Sep 28, 2021 106.50 106.50 106.33 106.28
248 AMEX TGIF Mon, Sep 27, 2021 106.48 106.67 106.48 106.67
247 AMEX TGIF Fri, Sep 24, 2021 106.80 106.83 106.56 106.83
246 AMEX TGIF Thu, Sep 23, 2021 106.84 107.04 106.84 107.01
245 AMEX TGIF Wed, Sep 22, 2021 106.63 106.89 106.63 106.68
244 AMEX TGIF Tue, Sep 21, 2021 106.65 106.73 106.60 106.68
243 AMEX TGIF Mon, Sep 20, 2021 106.70 106.70 106.45 106.70
242 AMEX TGIF Fri, Sep 17, 2021 106.92 106.92 106.83 106.83
241 AMEX TGIF Thu, Sep 16, 2021 107.04 107.16 107.04 107.16
240 AMEX TGIF Wed, Sep 15, 2021 106.97 107.11 106.80 107.06
239 AMEX TGIF Tue, Sep 14, 2021 106.86 106.91 106.85 106.80
238 AMEX TGIF Mon, Sep 13, 2021 106.75 107.00 106.50 106.75
237 AMEX TGIF Fri, Sep 10, 2021 106.96 106.96 106.82 106.87
236 AMEX TGIF Thu, Sep 9, 2021 107.09 107.14 106.88 107.01
235 AMEX TGIF Wed, Sep 8, 2021 106.61 106.82 106.61 106.82
234 AMEX TGIF Tue, Sep 7, 2021 107.00 107.17 106.89 106.84
233 AMEX TGIF Fri, Sep 3, 2021 106.90 107.00 106.90 107.00
232 AMEX TGIF Thu, Sep 2, 2021 107.02 107.05 107.02 107.05
231 AMEX TGIF Wed, Sep 1, 2021 106.92 106.92 106.74 106.74
230 AMEX TGIF Tue, Aug 31, 2021 106.80 106.90 106.79 106.85
229 AMEX TGIF Mon, Aug 30, 2021 106.77 106.77 106.77 106.77
228 AMEX TGIF Fri, Aug 27, 2021 106.69 106.69 106.67 106.67
227 AMEX TGIF Thu, Aug 26, 2021 106.59 106.59 106.59 106.59
226 AMEX TGIF Wed, Aug 25, 2021 106.13 106.49 106.10 106.49
225 AMEX TGIF Tue, Aug 24, 2021 106.46 106.58 106.46 106.53
224 AMEX TGIF Mon, Aug 23, 2021 106.45 106.45 106.31 106.39
223 AMEX TGIF Fri, Aug 20, 2021 106.18 106.35 106.18 106.27
222 AMEX TGIF Thu, Aug 19, 2021 106.31 106.31 106.31 106.31
221 AMEX TGIF Wed, Aug 18, 2021 106.42 106.45 106.14 106.14
220 AMEX TGIF Tue, Aug 17, 2021 106.16 106.26 106.16 106.21
219 AMEX TGIF Mon, Aug 16, 2021 106.39 106.45 106.38 106.38
218 AMEX TGIF Fri, Aug 13, 2021 106.44 106.44 106.22 106.40
217 AMEX TGIF Thu, Aug 12, 2021 106.41 106.41 106.41 106.41
216 AMEX TGIF Wed, Aug 11, 2021 106.33 106.33 106.21 106.22
215 AMEX TGIF Tue, Aug 10, 2021 106.30 106.30 106.20 106.19
214 AMEX TGIF Mon, Aug 9, 2021 106.19 106.43 106.19 106.30
213 AMEX TGIF Fri, Aug 6, 2021 106.51 106.55 106.41 106.45
212 AMEX TGIF Thu, Aug 5, 2021 106.51 106.55 106.51 106.55
211 AMEX TGIF Wed, Aug 4, 2021 106.47 106.47 106.37 106.37
210 AMEX TGIF Tue, Aug 3, 2021 106.30 106.61 106.30 106.46
209 AMEX TGIF Mon, Aug 2, 2021 106.70 106.70 106.25 106.25
208 AMEX TGIF Fri, Jul 30, 2021 106.47 106.58 106.46 106.46
207 AMEX TGIF Thu, Jul 29, 2021 106.44 106.75 106.44 106.73
206 AMEX TGIF Wed, Jul 28, 2021 106.48 106.48 106.48 106.48
205 AMEX TGIF Tue, Jul 27, 2021 106.43 106.43 106.43 106.38
204 AMEX TGIF Mon, Jul 26, 2021 106.75 106.75 106.38 106.50
203 AMEX TGIF Fri, Jul 23, 2021 106.51 106.65 106.51 106.59
202 AMEX TGIF Thu, Jul 22, 2021 106.64 106.64 106.64 106.64
201 AMEX TGIF Wed, Jul 21, 2021 106.50 106.50 106.18 106.36
200 AMEX TGIF Tue, Jul 20, 2021 106.14 106.39 106.14 106.24
199 AMEX TGIF Mon, Jul 19, 2021 106.03 106.10 105.93 105.93
198 AMEX TGIF Fri, Jul 16, 2021 106.65 106.65 106.28 106.41
197 AMEX TGIF Thu, Jul 15, 2021 106.69 106.69 106.59 106.62
196 AMEX TGIF Wed, Jul 14, 2021 106.57 106.59 106.44 106.44
195 AMEX TGIF Tue, Jul 13, 2021 106.68 106.71 106.46 106.41
194 AMEX TGIF Mon, Jul 12, 2021 106.54 106.69 106.54 106.59
193 AMEX TGIF Fri, Jul 9, 2021 106.56 106.72 106.56 106.72
192 AMEX TGIF Thu, Jul 8, 2021 106.64 106.90 106.64 106.83
191 AMEX TGIF Wed, Jul 7, 2021 106.89 106.89 106.66 106.79
190 AMEX TGIF Tue, Jul 6, 2021 106.81 106.83 106.81 106.78
189 AMEX TGIF Fri, Jul 2, 2021 106.57 106.57 106.52 106.57
188 AMEX TGIF Thu, Jul 1, 2021 106.58 106.63 106.50 106.63
187 AMEX TGIF Wed, Jun 30, 2021 106.52 106.54 106.30 106.45
186 AMEX TGIF Tue, Jun 29, 2021 106.54 106.56 106.54 106.51
185 AMEX TGIF Mon, Jun 28, 2021 106.54 106.54 106.43 106.43
184 AMEX TGIF Fri, Jun 25, 2021 106.28 106.40 106.28 106.36
183 AMEX TGIF Thu, Jun 24, 2021 106.17 106.40 106.17 106.40
182 AMEX TGIF Wed, Jun 23, 2021 106.01 106.27 106.01 106.18
181 AMEX TGIF Tue, Jun 22, 2021 106.25 106.25 106.01 106.12
180 AMEX TGIF Mon, Jun 21, 2021 106.17 106.17 105.96 106.06
179 AMEX TGIF Fri, Jun 18, 2021 106.38 106.43 106.22 106.22
178 AMEX TGIF Thu, Jun 17, 2021 106.22 106.31 106.13 106.27
177 AMEX TGIF Wed, Jun 16, 2021 106.22 106.25 106.18 106.25
176 AMEX TGIF Tue, Jun 15, 2021 106.23 106.36 106.00 106.19
175 AMEX TGIF Mon, Jun 14, 2021 106.39 106.39 106.22 106.22
174 AMEX TGIF Fri, Jun 11, 2021 106.32 106.49 106.32 106.49
173 AMEX TGIF Thu, Jun 10, 2021 106.05 106.33 106.05 106.33
172 AMEX TGIF Wed, Jun 9, 2021 106.37 106.37 105.76 106.07
171 AMEX TGIF Tue, Jun 8, 2021 106.33 106.34 106.04 106.20
170 AMEX TGIF Mon, Jun 7, 2021 106.00 106.30 105.80 106.10
169 AMEX TGIF Fri, Jun 4, 2021 106.03 106.18 106.00 106.18
168 AMEX TGIF Thu, Jun 3, 2021 106.19 106.19 106.00 106.18
167 AMEX TGIF Wed, Jun 2, 2021 106.14 106.14 105.76 105.90
166 AMEX TGIF Tue, Jun 1, 2021 105.53 106.16 105.52 106.10
165 AMEX TGIF Fri, May 28, 2021 105.96 105.99 105.76 105.76
164 AMEX TGIF Thu, May 27, 2021 105.50 105.88 105.50 105.73
163 AMEX TGIF Wed, May 26, 2021 105.81 105.81 105.63 105.69
162 AMEX TGIF Tue, May 25, 2021 105.55 105.79 105.55 105.58
161 AMEX TGIF Mon, May 24, 2021 105.36 105.70 105.36 105.62
160 AMEX TGIF Fri, May 21, 2021 105.55 105.55 105.47 105.47
159 AMEX TGIF Thu, May 20, 2021 105.40 105.59 105.40 105.48
158 AMEX TGIF Wed, May 19, 2021 105.29 105.30 105.13 105.13
157 AMEX TGIF Tue, May 18, 2021 105.36 105.36 105.36 105.31
156 AMEX TGIF Mon, May 17, 2021 105.62 105.62 105.32 105.48
155 AMEX TGIF Fri, May 14, 2021 105.30 105.42 105.28 105.42
154 AMEX TGIF Thu, May 13, 2021 105.14 105.33 105.14 105.33
153 AMEX TGIF Wed, May 12, 2021 105.35 105.36 105.00 105.12
152 AMEX TGIF Tue, May 11, 2021 105.66 105.66 105.42 105.37
151 AMEX TGIF Mon, May 10, 2021 105.33 105.79 105.33 105.58
150 AMEX TGIF Fri, May 7, 2021 105.90 105.92 105.51 105.65
149 AMEX TGIF Thu, May 6, 2021 105.83 105.83 105.72 105.72
148 AMEX TGIF Wed, May 5, 2021 105.69 105.78 105.51 105.69
147 AMEX TGIF Tue, May 4, 2021 105.28 105.65 105.28 105.56
146 AMEX TGIF Mon, May 3, 2021 105.55 105.65 105.35 105.45
145 AMEX TGIF Fri, Apr 30, 2021 105.51 105.51 105.51 105.51
144 AMEX TGIF Thu, Apr 29, 2021 105.69 105.69 105.50 105.50
143 AMEX TGIF Wed, Apr 28, 2021 105.03 105.39 105.03 105.39
142 AMEX TGIF Tue, Apr 27, 2021 105.38 105.44 105.38 105.39
141 AMEX TGIF Mon, Apr 26, 2021 105.50 105.51 105.32 105.32
140 AMEX TGIF Fri, Apr 23, 2021 105.58 105.62 105.30 105.38
139 AMEX TGIF Thu, Apr 22, 2021 105.34 105.64 105.34 105.42
138 AMEX TGIF Wed, Apr 21, 2021 105.36 105.36 105.07 105.28
137 AMEX TGIF Tue, Apr 20, 2021 105.03 105.29 105.03 105.15
136 AMEX TGIF Mon, Apr 19, 2021 105.37 105.37 105.23 105.23
135 AMEX TGIF Fri, Apr 16, 2021 105.27 105.40 105.22 105.22
134 AMEX TGIF Thu, Apr 15, 2021 105.35 105.56 105.34 105.56
133 AMEX TGIF Wed, Apr 14, 2021 105.11 105.11 105.11 105.11
132 AMEX TGIF Tue, Apr 13, 2021 105.21 105.21 105.21 105.16
131 AMEX TGIF Mon, Apr 12, 2021 105.26 105.29 105.05 105.21
130 AMEX TGIF Fri, Apr 9, 2021 104.94 105.25 104.94 105.09
129 AMEX TGIF Thu, Apr 8, 2021 105.45 105.45 105.16 105.16
128 AMEX TGIF Wed, Apr 7, 2021 105.22 105.22 105.12 105.15
127 AMEX TGIF Tue, Apr 6, 2021 105.47 105.47 105.23 105.18
126 AMEX TGIF Mon, Apr 5, 2021 105.18 105.31 105.03 105.28
125 AMEX TGIF Thu, Apr 1, 2021 105.04 105.20 104.98 105.06
124 AMEX TGIF Wed, Mar 31, 2021 104.93 105.10 104.93 105.10
123 AMEX TGIF Tue, Mar 30, 2021 104.70 104.80 104.67 104.67
122 AMEX TGIF Mon, Mar 29, 2021 104.61 104.95 104.61 104.79
121 AMEX TGIF Fri, Mar 26, 2021 104.59 104.61 104.59 104.61
120 AMEX TGIF Thu, Mar 25, 2021 104.36 104.53 104.36 104.53
119 AMEX TGIF Wed, Mar 24, 2021 104.58 104.60 104.32 104.51
118 AMEX TGIF Tue, Mar 23, 2021 103.51 104.26 103.50 104.21
117 AMEX TGIF Mon, Mar 22, 2021 103.28 103.50 103.28 103.40
116 AMEX TGIF Fri, Mar 19, 2021 103.03 103.35 102.67 103.27
115 AMEX TGIF Thu, Mar 18, 2021 103.35 103.35 102.94 102.94
114 AMEX TGIF Wed, Mar 17, 2021 103.25 103.88 103.20 103.46
113 AMEX TGIF Tue, Mar 16, 2021 103.58 103.58 103.16 103.20
112 AMEX TGIF Mon, Mar 15, 2021 103.57 103.57 103.26 103.48
111 AMEX TGIF Fri, Mar 12, 2021 103.48 103.48 103.36 103.46
110 AMEX TGIF Thu, Mar 11, 2021 103.74 103.74 103.44 103.47
109 AMEX TGIF Wed, Mar 10, 2021 103.59 103.59 103.50 103.50
108 AMEX TGIF Tue, Mar 9, 2021 103.52 103.61 103.31 103.26
107 AMEX TGIF Mon, Mar 8, 2021 103.57 103.68 103.25 103.29
106 AMEX TGIF Fri, Mar 5, 2021 103.54 103.85 103.39 103.83
105 AMEX TGIF Thu, Mar 4, 2021 103.84 103.96 103.22 103.49
104 AMEX TGIF Wed, Mar 3, 2021 104.09 104.09 103.74 103.80
103 AMEX TGIF Tue, Mar 2, 2021 104.35 104.35 104.12 104.07
102 AMEX TGIF Mon, Mar 1, 2021 104.04 104.37 103.95 104.27
101 AMEX TGIF Fri, Feb 26, 2021 103.70 103.81 103.52 103.59
100 AMEX TGIF Thu, Feb 25, 2021 104.20 104.20 103.67 103.68
99 AMEX TGIF Wed, Feb 24, 2021 104.34 104.36 104.16 104.33
98 AMEX TGIF Tue, Feb 23, 2021 104.19 104.39 104.03 104.34
97 AMEX TGIF Mon, Feb 22, 2021 104.35 104.45 104.23 104.23
96 AMEX TGIF Fri, Feb 19, 2021 104.35 104.52 104.32 104.35
95 AMEX TGIF Thu, Feb 18, 2021 104.41 104.49 104.26 104.37
94 AMEX TGIF Wed, Feb 17, 2021 104.39 104.39 104.39 104.39
93 AMEX TGIF Tue, Feb 16, 2021 104.65 104.65 104.42 104.38
92 AMEX TGIF Fri, Feb 12, 2021 104.43 104.57 104.41 104.57
91 AMEX TGIF Thu, Feb 11, 2021 104.34 104.48 104.34 104.44
90 AMEX TGIF Wed, Feb 10, 2021 104.38 104.39 104.38 104.39
89 AMEX TGIF Tue, Feb 9, 2021 104.51 104.62 104.38 104.33
88 AMEX TGIF Mon, Feb 8, 2021 104.48 104.52 104.39 104.51
87 AMEX TGIF Fri, Feb 5, 2021 104.44 104.44 104.36 104.38
86 AMEX TGIF Thu, Feb 4, 2021 104.25 104.37 104.15 104.21
85 AMEX TGIF Wed, Feb 3, 2021 104.18 104.32 104.10 104.12
84 AMEX TGIF Tue, Feb 2, 2021 103.97 104.34 103.97 104.20
83 AMEX TGIF Mon, Feb 1, 2021 103.75 104.10 103.75 103.94
82 AMEX TGIF Fri, Jan 29, 2021 104.00 104.01 103.68 103.68
81 AMEX TGIF Thu, Jan 28, 2021 103.95 104.16 103.79 103.79
80 AMEX TGIF Wed, Jan 27, 2021 103.57 103.82 103.57 103.61
79 AMEX TGIF Tue, Jan 26, 2021 104.10 104.10 104.00 103.95
78 AMEX TGIF Mon, Jan 25, 2021 103.90 104.10 103.69 103.98
77 AMEX TGIF Fri, Jan 22, 2021 104.04 104.06 103.96 103.96
76 AMEX TGIF Thu, Jan 21, 2021 104.21 104.21 103.96 103.97
75 AMEX TGIF Wed, Jan 20, 2021 104.02 104.10 104.00 104.09
74 AMEX TGIF Tue, Jan 19, 2021 104.12 104.12 103.82 103.85
73 AMEX TGIF Fri, Jan 15, 2021 103.79 103.82 103.57 103.80
72 AMEX TGIF Thu, Jan 14, 2021 103.62 103.85 103.62 103.76
71 AMEX TGIF Wed, Jan 13, 2021 103.62 103.83 103.62 103.75
70 AMEX TGIF Tue, Jan 12, 2021 103.60 103.63 103.43 103.58
69 AMEX TGIF Mon, Jan 11, 2021 103.72 103.75 103.60 103.61
68 AMEX TGIF Fri, Jan 8, 2021 103.88 103.94 103.84 103.93
67 AMEX TGIF Thu, Jan 7, 2021 103.86 103.87 103.75 103.87
66 AMEX TGIF Wed, Jan 6, 2021 103.65 103.90 103.61 103.61
65 AMEX TGIF Tue, Jan 5, 2021 103.67 103.92 103.67 103.74
64 AMEX TGIF Mon, Jan 4, 2021 103.57 103.57 103.47 103.53
63 AMEX TGIF Thu, Dec 31, 2020 103.73 103.73 103.55 103.67
62 AMEX TGIF Wed, Dec 30, 2020 103.58 103.70 103.57 103.57
61 AMEX TGIF Tue, Dec 29, 2020 103.39 103.61 103.39 103.56
60 AMEX TGIF Mon, Dec 28, 2020 103.50 103.70 103.47 103.42
59 AMEX TGIF Thu, Dec 24, 2020 103.42 103.48 103.42 103.46
58 AMEX TGIF Wed, Dec 23, 2020 103.50 103.50 103.37 103.38
57 AMEX TGIF Tue, Dec 22, 2020 103.10 103.11 103.02 103.04
56 AMEX TGIF Mon, Dec 21, 2020 103.14 103.18 102.96 102.92
55 AMEX TGIF Fri, Dec 18, 2020 103.12 103.17 103.05 103.15
54 AMEX TGIF Thu, Dec 17, 2020 103.01 103.19 103.01 103.19
53 AMEX TGIF Wed, Dec 16, 2020 103.01 103.01 102.79 102.98
52 AMEX TGIF Tue, Dec 15, 2020 103.09 103.12 103.03 103.01
51 AMEX TGIF Mon, Dec 14, 2020 103.10 103.20 102.97 103.01
50 AMEX TGIF Fri, Dec 11, 2020 103.10 103.10 102.94 102.94
49 AMEX TGIF Thu, Dec 10, 2020 103.09 103.09 102.90 102.92
48 AMEX TGIF Wed, Dec 9, 2020 102.77 102.79 102.75 102.75
47 AMEX TGIF Tue, Dec 8, 2020 102.93 103.00 102.84 102.88
46 AMEX TGIF Mon, Dec 7, 2020 103.13 103.13 102.95 103.11
45 AMEX TGIF Fri, Dec 4, 2020 102.93 103.01 102.93 103.01
44 AMEX TGIF Thu, Dec 3, 2020 102.87 102.87 102.74 102.74
43 AMEX TGIF Wed, Dec 2, 2020 102.74 103.03 102.74 102.84
42 AMEX TGIF Tue, Dec 1, 2020 102.72 102.80 102.70 102.66
41 AMEX TGIF Mon, Nov 30, 2020 102.56 102.56 102.43 102.51
40 AMEX TGIF Fri, Nov 27, 2020 102.52 102.52 102.51 102.51
39 AMEX TGIF Wed, Nov 25, 2020 102.29 102.56 102.17 102.42
38 AMEX TGIF Tue, Nov 24, 2020 102.44 102.49 102.22 102.29
37 AMEX TGIF Mon, Nov 23, 2020 102.22 102.22 101.93 102.08
36 AMEX TGIF Fri, Nov 20, 2020 102.02 102.17 101.85 101.91
35 AMEX TGIF Thu, Nov 19, 2020 101.68 102.24 101.68 102.02
34 AMEX TGIF Wed, Nov 18, 2020 101.95 102.01 101.65 101.65
33 AMEX TGIF Tue, Nov 17, 2020 101.84 102.00 101.56 101.80
32 AMEX TGIF Mon, Nov 16, 2020 101.67 101.84 101.34 101.84
31 AMEX TGIF Fri, Nov 13, 2020 101.47 101.47 101.40 101.40
30 AMEX TGIF Thu, Nov 12, 2020 101.33 101.33 101.10 101.10
29 AMEX TGIF Wed, Nov 11, 2020 101.34 101.38 101.31 101.38
28 AMEX TGIF Tue, Nov 10, 2020 101.47 101.47 101.23 101.31
27 AMEX TGIF Mon, Nov 9, 2020 101.90 101.90 101.31 101.29
26 AMEX TGIF Fri, Nov 6, 2020 101.06 101.15 100.72 101.04
25 AMEX TGIF Thu, Nov 5, 2020 101.32 101.36 101.08 101.15
24 AMEX TGIF Wed, Nov 4, 2020 100.51 101.32 100.51 100.92
23 AMEX TGIF Tue, Nov 3, 2020 100.23 100.52 100.22 100.43
22 AMEX TGIF Mon, Nov 2, 2020 99.95 100.00 99.75 99.92
21 AMEX TGIF Fri, Oct 30, 2020 99.87 99.92 99.49 99.89
20 AMEX TGIF Thu, Oct 29, 2020 99.83 100.01 99.78 99.97
19 AMEX TGIF Wed, Oct 28, 2020 99.97 100.06 99.76 99.85
18 AMEX TGIF Tue, Oct 27, 2020 100.40 100.44 100.35 100.30
17 AMEX TGIF Mon, Oct 26, 2020 100.61 100.61 100.26 100.31
16 AMEX TGIF Fri, Oct 23, 2020 100.64 100.65 100.54 100.62
15 AMEX TGIF Thu, Oct 22, 2020 100.43 100.68 100.33 100.61
14 AMEX TGIF Wed, Oct 21, 2020 100.53 100.62 100.35 100.37
13 AMEX TGIF Tue, Oct 20, 2020 100.40 100.53 100.23 100.40
12 AMEX TGIF Mon, Oct 19, 2020 100.50 100.50 100.14 100.14
11 AMEX TGIF Fri, Oct 16, 2020 100.47 100.66 100.25 100.26
10 AMEX TGIF Thu, Oct 15, 2020 100.29 100.42 100.03 100.41
9 AMEX TGIF Wed, Oct 14, 2020 100.38 100.38 100.25 100.29
8 AMEX TGIF Tue, Oct 13, 2020 100.85 100.85 100.40 100.44
7 AMEX TGIF Mon, Oct 12, 2020 100.67 100.98 100.57 100.69
6 AMEX TGIF Fri, Oct 9, 2020 100.29 100.39 100.25 100.28
5 AMEX TGIF Thu, Oct 8, 2020 100.24 100.32 100.11 100.22
4 AMEX TGIF Wed, Oct 7, 2020 100.23 100.26 99.99 100.08
3 AMEX TGIF Tue, Oct 6, 2020 101.18 101.18 100.21 100.20
2 AMEX TGIF Mon, Oct 5, 2020 100.45 100.74 100.39 100.64
1 AMEX TGIF Fri, Oct 2, 2020 100.00 100.16 99.70 100.09
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024