Tegna Inc NYSE:TGNA Historical Prices

Below are the 3216 trading days of historical prices for TGNA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3216	NYSE	TGNA	Mon, Mar 4, 2024	13.68	13.73	13.58	13.68
3215	NYSE	TGNA	Fri, Mar 1, 2024	14.00	14.01	13.52	13.65
3214	NYSE	TGNA	Thu, Feb 29, 2024	13.44	14.37	13.40	14.01
3213	NYSE	TGNA	Wed, Feb 28, 2024	13.60	13.77	13.53	13.53
3212	NYSE	TGNA	Tue, Feb 27, 2024	13.78	13.95	13.64	13.70
3211	NYSE	TGNA	Mon, Feb 26, 2024	14.14	14.21	13.69	13.70
3210	NYSE	TGNA	Fri, Feb 23, 2024	14.48	14.50	14.13	14.20
3209	NYSE	TGNA	Thu, Feb 22, 2024	14.42	14.51	14.27	14.51
3208	NYSE	TGNA	Wed, Feb 21, 2024	14.48	14.54	14.37	14.47
3207	NYSE	TGNA	Tue, Feb 20, 2024	14.50	14.68	14.42	14.50
3206	NYSE	TGNA	Fri, Feb 16, 2024	14.71	14.82	14.59	14.64
3205	NYSE	TGNA	Thu, Feb 15, 2024	14.61	14.89	14.61	14.81
3204	NYSE	TGNA	Wed, Feb 14, 2024	14.50	14.63	14.40	14.61
3203	NYSE	TGNA	Tue, Feb 13, 2024	14.39	14.52	14.28	14.40
3202	NYSE	TGNA	Mon, Feb 12, 2024	14.34	14.70	14.34	14.60
3201	NYSE	TGNA	Fri, Feb 9, 2024	14.14	14.42	14.11	14.34
3200	NYSE	TGNA	Thu, Feb 8, 2024	14.37	14.37	14.12	14.18
3199	NYSE	TGNA	Wed, Feb 7, 2024	15.25	15.38	14.21	14.27
3198	NYSE	TGNA	Tue, Feb 6, 2024	15.18	15.47	15.15	15.39
3197	NYSE	TGNA	Mon, Feb 5, 2024	15.33	15.38	15.11	15.16
3196	NYSE	TGNA	Fri, Feb 2, 2024	15.69	15.72	15.41	15.46
3195	NYSE	TGNA	Thu, Feb 1, 2024	15.65	15.80	15.46	15.75
3194	NYSE	TGNA	Wed, Jan 31, 2024	15.75	15.87	15.59	15.59
3193	NYSE	TGNA	Tue, Jan 30, 2024	15.72	15.84	15.66	15.78
3192	NYSE	TGNA	Mon, Jan 29, 2024	15.86	16.00	15.74	15.77
3191	NYSE	TGNA	Fri, Jan 26, 2024	15.88	15.93	15.81	15.84
3190	NYSE	TGNA	Thu, Jan 25, 2024	15.68	15.82	15.63	15.81
3189	NYSE	TGNA	Wed, Jan 24, 2024	15.86	15.89	15.55	15.57
3188	NYSE	TGNA	Tue, Jan 23, 2024	15.85	15.96	15.70	15.73
3187	NYSE	TGNA	Mon, Jan 22, 2024	15.57	15.75	15.50	15.62
3186	NYSE	TGNA	Fri, Jan 19, 2024	15.36	15.54	15.25	15.51
3185	NYSE	TGNA	Thu, Jan 18, 2024	15.36	15.38	15.17	15.32
3184	NYSE	TGNA	Wed, Jan 17, 2024	15.22	15.41	15.18	15.31
3183	NYSE	TGNA	Tue, Jan 16, 2024	15.44	15.52	15.25	15.34
3182	NYSE	TGNA	Fri, Jan 12, 2024	15.64	15.69	15.53	15.55
3181	NYSE	TGNA	Thu, Jan 11, 2024	15.50	15.56	15.36	15.53
3180	NYSE	TGNA	Wed, Jan 10, 2024	15.59	15.59	15.35	15.54
3179	NYSE	TGNA	Tue, Jan 9, 2024	15.50	15.65	15.42	15.59
3178	NYSE	TGNA	Mon, Jan 8, 2024	15.36	15.67	15.33	15.62
3177	NYSE	TGNA	Fri, Jan 5, 2024	15.29	15.51	15.22	15.36
3176	NYSE	TGNA	Thu, Jan 4, 2024	15.37	15.37	15.19	15.36
3175	NYSE	TGNA	Wed, Jan 3, 2024	15.42	15.48	15.25	15.25
3174	NYSE	TGNA	Tue, Jan 2, 2024	15.26	15.64	15.23	15.49
3173	NYSE	TGNA	Fri, Dec 29, 2023	15.29	15.43	15.18	15.30
3172	NYSE	TGNA	Thu, Dec 28, 2023	15.19	15.35	15.19	15.33
3171	NYSE	TGNA	Wed, Dec 27, 2023	15.28	15.36	15.18	15.24
3170	NYSE	TGNA	Tue, Dec 26, 2023	15.34	15.40	15.19	15.31
3169	NYSE	TGNA	Fri, Dec 22, 2023	15.38	15.51	15.21	15.28
3168	NYSE	TGNA	Thu, Dec 21, 2023	15.35	15.42	15.22	15.37
3167	NYSE	TGNA	Wed, Dec 20, 2023	15.43	15.63	15.23	15.25
3166	NYSE	TGNA	Tue, Dec 19, 2023	15.28	15.51	15.22	15.45
3165	NYSE	TGNA	Mon, Dec 18, 2023	15.23	15.36	15.05	15.19
3164	NYSE	TGNA	Fri, Dec 15, 2023	15.37	15.52	15.14	15.16
3163	NYSE	TGNA	Thu, Dec 14, 2023	15.34	15.75	15.08	15.34
3162	NYSE	TGNA	Wed, Dec 13, 2023	14.86	15.19	14.75	15.17
3161	NYSE	TGNA	Tue, Dec 12, 2023	15.21	15.21	14.83	14.88
3160	NYSE	TGNA	Mon, Dec 11, 2023	15.39	15.44	15.18	15.23
3159	NYSE	TGNA	Fri, Dec 8, 2023	15.19	15.50	15.15	15.39
3158	NYSE	TGNA	Thu, Dec 7, 2023	14.96	15.27	14.86	15.19
3157	NYSE	TGNA	Wed, Dec 6, 2023	15.24	15.33	14.97	14.86
3156	NYSE	TGNA	Tue, Dec 5, 2023	15.58	15.60	15.17	15.24
3155	NYSE	TGNA	Mon, Dec 4, 2023	15.56	15.85	15.53	15.64
3154	NYSE	TGNA	Fri, Dec 1, 2023	15.37	15.73	15.29	15.65
3153	NYSE	TGNA	Thu, Nov 30, 2023	15.48	15.50	15.25	15.33
3152	NYSE	TGNA	Wed, Nov 29, 2023	15.35	15.53	15.24	15.47
3151	NYSE	TGNA	Tue, Nov 28, 2023	15.73	15.88	15.29	15.30
3150	NYSE	TGNA	Mon, Nov 27, 2023	15.81	15.97	15.73	15.79
3149	NYSE	TGNA	Fri, Nov 24, 2023	15.91	15.97	15.73	15.88
3148	NYSE	TGNA	Wed, Nov 22, 2023	15.89	16.02	15.79	15.83
3147	NYSE	TGNA	Tue, Nov 21, 2023	15.93	16.03	15.84	15.86
3146	NYSE	TGNA	Mon, Nov 20, 2023	15.76	16.07	15.75	15.98
3145	NYSE	TGNA	Fri, Nov 17, 2023	15.85	15.99	15.73	15.80
3144	NYSE	TGNA	Thu, Nov 16, 2023	15.99	16.09	15.73	15.78
3143	NYSE	TGNA	Wed, Nov 15, 2023	15.61	16.05	15.50	16.00
3142	NYSE	TGNA	Tue, Nov 14, 2023	15.83	15.94	15.73	15.82
3141	NYSE	TGNA	Mon, Nov 13, 2023	15.54	15.68	15.47	15.61
3140	NYSE	TGNA	Fri, Nov 10, 2023	15.30	15.70	15.30	15.62
3139	NYSE	TGNA	Thu, Nov 9, 2023	15.27	15.81	15.23	15.33
3138	NYSE	TGNA	Wed, Nov 8, 2023	15.10	15.10	14.74	15.06
3137	NYSE	TGNA	Tue, Nov 7, 2023	15.48	15.80	14.76	15.45
3136	NYSE	TGNA	Mon, Nov 6, 2023	15.43	15.53	15.33	15.41
3135	NYSE	TGNA	Fri, Nov 3, 2023	15.26	15.66	15.25	15.53
3134	NYSE	TGNA	Thu, Nov 2, 2023	14.58	15.13	14.58	15.11
3133	NYSE	TGNA	Wed, Nov 1, 2023	14.48	14.67	14.38	14.53
3132	NYSE	TGNA	Tue, Oct 31, 2023	14.35	14.59	14.34	14.51
3131	NYSE	TGNA	Mon, Oct 30, 2023	14.24	14.56	14.16	14.37
3130	NYSE	TGNA	Fri, Oct 27, 2023	14.07	14.24	13.98	14.20
3129	NYSE	TGNA	Thu, Oct 26, 2023	14.17	14.20	13.90	14.07
3128	NYSE	TGNA	Wed, Oct 25, 2023	14.08	14.27	13.94	14.19
3127	NYSE	TGNA	Tue, Oct 24, 2023	13.88	14.13	13.84	14.10
3126	NYSE	TGNA	Mon, Oct 23, 2023	13.98	13.99	13.73	13.77
3125	NYSE	TGNA	Fri, Oct 20, 2023	14.14	14.25	14.03	14.07
3124	NYSE	TGNA	Thu, Oct 19, 2023	14.38	14.38	14.06	14.13
3123	NYSE	TGNA	Wed, Oct 18, 2023	14.49	14.55	14.31	14.40
3122	NYSE	TGNA	Tue, Oct 17, 2023	14.50	14.66	14.46	14.53
3121	NYSE	TGNA	Mon, Oct 16, 2023	14.20	14.61	14.10	14.56
3120	NYSE	TGNA	Fri, Oct 13, 2023	14.01	14.17	14.01	14.08
3119	NYSE	TGNA	Thu, Oct 12, 2023	14.25	14.31	13.89	14.03
3118	NYSE	TGNA	Wed, Oct 11, 2023	14.51	14.55	14.22	14.25
3117	NYSE	TGNA	Tue, Oct 10, 2023	14.36	14.53	14.27	14.47
3116	NYSE	TGNA	Mon, Oct 9, 2023	13.90	14.36	13.90	14.26
3115	NYSE	TGNA	Fri, Oct 6, 2023	13.87	13.95	13.66	13.87
3114	NYSE	TGNA	Thu, Oct 5, 2023	13.95	13.97	13.77	13.88
3113	NYSE	TGNA	Wed, Oct 4, 2023	14.10	14.18	13.78	13.95
3112	NYSE	TGNA	Tue, Oct 3, 2023	14.41	14.43	14.07	14.14
3111	NYSE	TGNA	Mon, Oct 2, 2023	14.51	14.57	14.39	14.45
3110	NYSE	TGNA	Fri, Sep 29, 2023	14.74	14.80	14.51	14.57
3109	NYSE	TGNA	Thu, Sep 28, 2023	14.57	14.81	14.55	14.68
3108	NYSE	TGNA	Wed, Sep 27, 2023	14.51	14.60	14.44	14.53
3107	NYSE	TGNA	Tue, Sep 26, 2023	14.41	14.76	14.39	14.51
3106	NYSE	TGNA	Mon, Sep 25, 2023	14.88	14.88	14.48	14.55
3105	NYSE	TGNA	Fri, Sep 22, 2023	15.24	15.38	14.89	14.91
3104	NYSE	TGNA	Thu, Sep 21, 2023	14.96	15.35	14.94	15.25
3103	NYSE	TGNA	Wed, Sep 20, 2023	15.21	15.32	14.90	14.96
3102	NYSE	TGNA	Tue, Sep 19, 2023	15.49	15.64	15.12	15.14
3101	NYSE	TGNA	Mon, Sep 18, 2023	16.02	16.05	15.39	15.44
3100	NYSE	TGNA	Fri, Sep 15, 2023	16.25	16.44	15.90	15.94
3099	NYSE	TGNA	Thu, Sep 14, 2023	15.97	16.31	15.93	16.27
3098	NYSE	TGNA	Wed, Sep 13, 2023	15.98	16.00	15.74	15.79
3097	NYSE	TGNA	Tue, Sep 12, 2023	15.40	15.94	15.40	15.92
3096	NYSE	TGNA	Mon, Sep 11, 2023	15.03	15.44	15.02	15.39
3095	NYSE	TGNA	Fri, Sep 8, 2023	15.26	15.32	14.91	14.96
3094	NYSE	TGNA	Thu, Sep 7, 2023	15.68	15.68	15.20	15.20
3093	NYSE	TGNA	Wed, Sep 6, 2023	15.84	15.99	15.66	15.66
3092	NYSE	TGNA	Tue, Sep 5, 2023	15.59	15.94	15.44	15.75
3091	NYSE	TGNA	Fri, Sep 1, 2023	16.57	16.66	15.61	15.64
3090	NYSE	TGNA	Thu, Aug 31, 2023	16.58	16.66	16.50	16.53
3089	NYSE	TGNA	Wed, Aug 30, 2023	16.50	16.68	16.49	16.59
3088	NYSE	TGNA	Tue, Aug 29, 2023	16.39	16.53	16.32	16.48
3087	NYSE	TGNA	Mon, Aug 28, 2023	16.45	16.56	16.32	16.32
3086	NYSE	TGNA	Fri, Aug 25, 2023	16.61	16.71	16.37	16.45
3085	NYSE	TGNA	Thu, Aug 24, 2023	16.43	16.68	16.43	16.51
3084	NYSE	TGNA	Wed, Aug 23, 2023	16.46	16.54	16.40	16.54
3083	NYSE	TGNA	Tue, Aug 22, 2023	16.26	16.50	16.26	16.41
3082	NYSE	TGNA	Mon, Aug 21, 2023	16.42	16.46	16.23	16.33
3081	NYSE	TGNA	Fri, Aug 18, 2023	16.57	16.75	16.42	16.45
3080	NYSE	TGNA	Thu, Aug 17, 2023	16.77	16.84	16.55	16.55
3079	NYSE	TGNA	Wed, Aug 16, 2023	16.89	17.06	16.76	16.78
3078	NYSE	TGNA	Tue, Aug 15, 2023	16.86	16.97	16.76	16.92
3077	NYSE	TGNA	Mon, Aug 14, 2023	16.98	17.08	16.89	17.01
3076	NYSE	TGNA	Fri, Aug 11, 2023	16.99	17.12	16.94	17.08
3075	NYSE	TGNA	Thu, Aug 10, 2023	17.18	17.32	16.93	17.07
3074	NYSE	TGNA	Wed, Aug 9, 2023	17.10	17.28	17.08	17.11
3073	NYSE	TGNA	Tue, Aug 8, 2023	17.05	17.21	16.98	17.09
3072	NYSE	TGNA	Mon, Aug 7, 2023	17.18	17.37	16.96	17.08
3071	NYSE	TGNA	Fri, Aug 4, 2023	16.85	17.27	16.84	17.11
3070	NYSE	TGNA	Thu, Aug 3, 2023	17.06	17.30	16.57	16.85
3069	NYSE	TGNA	Wed, Aug 2, 2023	17.10	17.10	16.71	16.88
3068	NYSE	TGNA	Tue, Aug 1, 2023	16.90	16.91	16.61	16.78
3067	NYSE	TGNA	Mon, Jul 31, 2023	16.90	16.98	16.82	16.90
3066	NYSE	TGNA	Fri, Jul 28, 2023	16.85	16.99	16.82	16.90
3065	NYSE	TGNA	Thu, Jul 27, 2023	16.95	16.97	16.68	16.74
3064	NYSE	TGNA	Wed, Jul 26, 2023	16.82	16.97	16.71	16.87
3063	NYSE	TGNA	Tue, Jul 25, 2023	16.79	16.94	16.76	16.79
3062	NYSE	TGNA	Mon, Jul 24, 2023	16.78	16.95	16.66	16.82
3061	NYSE	TGNA	Fri, Jul 21, 2023	16.85	17.00	16.72	16.84
3060	NYSE	TGNA	Thu, Jul 20, 2023	16.97	16.99	16.77	16.84
3059	NYSE	TGNA	Wed, Jul 19, 2023	16.79	17.04	16.74	16.91
3058	NYSE	TGNA	Tue, Jul 18, 2023	16.63	16.90	16.46	16.71
3057	NYSE	TGNA	Mon, Jul 17, 2023	16.56	16.65	16.49	16.60
3056	NYSE	TGNA	Fri, Jul 14, 2023	16.38	16.56	16.29	16.52
3055	NYSE	TGNA	Thu, Jul 13, 2023	16.40	16.59	16.36	16.39
3054	NYSE	TGNA	Wed, Jul 12, 2023	16.50	16.67	16.32	16.33
3053	NYSE	TGNA	Tue, Jul 11, 2023	16.21	16.46	16.20	16.45
3052	NYSE	TGNA	Mon, Jul 10, 2023	16.04	16.39	16.01	16.20
3051	NYSE	TGNA	Fri, Jul 7, 2023	16.03	16.19	16.01	16.04
3050	NYSE	TGNA	Thu, Jul 6, 2023	16.05	16.13	15.77	16.01
3049	NYSE	TGNA	Wed, Jul 5, 2023	16.17	16.39	16.02	16.13
3048	NYSE	TGNA	Mon, Jul 3, 2023	16.15	16.35	16.15	16.24
3047	NYSE	TGNA	Fri, Jun 30, 2023	16.30	16.45	16.23	16.24
3046	NYSE	TGNA	Thu, Jun 29, 2023	16.00	16.28	15.96	16.27
3045	NYSE	TGNA	Wed, Jun 28, 2023	15.75	15.97	15.55	15.97
3044	NYSE	TGNA	Tue, Jun 27, 2023	15.62	15.88	15.60	15.81
3043	NYSE	TGNA	Mon, Jun 26, 2023	15.28	15.63	15.28	15.58
3042	NYSE	TGNA	Fri, Jun 23, 2023	15.43	15.68	15.27	15.29
3041	NYSE	TGNA	Thu, Jun 22, 2023	15.74	15.79	15.46	15.59
3040	NYSE	TGNA	Wed, Jun 21, 2023	15.77	15.94	15.69	15.86
3039	NYSE	TGNA	Tue, Jun 20, 2023	15.96	16.08	15.57	15.81
3038	NYSE	TGNA	Fri, Jun 16, 2023	16.44	16.48	15.94	16.01
3037	NYSE	TGNA	Thu, Jun 15, 2023	16.12	16.28	16.00	16.07
3036	NYSE	TGNA	Wed, Jun 14, 2023	16.24	16.49	16.15	16.20
3035	NYSE	TGNA	Tue, Jun 13, 2023	16.40	16.54	16.19	16.27
3034	NYSE	TGNA	Mon, Jun 12, 2023	16.22	16.46	16.17	16.44
3033	NYSE	TGNA	Fri, Jun 9, 2023	16.29	16.48	16.21	16.27
3032	NYSE	TGNA	Thu, Jun 8, 2023	16.32	16.50	16.12	16.34
3031	NYSE	TGNA	Wed, Jun 7, 2023	16.39	16.65	16.33	16.39
3030	NYSE	TGNA	Tue, Jun 6, 2023	16.16	16.48	16.16	16.32
3029	NYSE	TGNA	Mon, Jun 5, 2023	16.17	16.38	16.18	16.27
3028	NYSE	TGNA	Fri, Jun 2, 2023	16.12	16.52	16.11	16.27
3027	NYSE	TGNA	Thu, Jun 1, 2023	15.54	15.86	15.33	15.81
3026	NYSE	TGNA	Wed, May 31, 2023	15.41	15.59	15.19	15.49
3025	NYSE	TGNA	Tue, May 30, 2023	15.41	15.53	15.28	15.39
3024	NYSE	TGNA	Fri, May 26, 2023	15.60	15.75	15.30	15.37
3023	NYSE	TGNA	Thu, May 25, 2023	15.84	16.00	15.33	15.56
3022	NYSE	TGNA	Wed, May 24, 2023	16.24	16.48	16.06	16.09
3021	NYSE	TGNA	Tue, May 23, 2023	16.19	16.40	16.11	16.14
3020	NYSE	TGNA	Mon, May 22, 2023	16.18	16.28	15.73	15.73
3019	NYSE	TGNA	Fri, May 19, 2023	16.54	16.55	16.09	16.18
3018	NYSE	TGNA	Thu, May 18, 2023	16.24	16.65	16.23	16.37
3017	NYSE	TGNA	Wed, May 17, 2023	16.02	16.34	16.00	16.28
3016	NYSE	TGNA	Tue, May 16, 2023	15.96	16.14	15.75	15.93
3015	NYSE	TGNA	Mon, May 15, 2023	16.00	16.24	15.95	16.10
3014	NYSE	TGNA	Fri, May 12, 2023	15.94	16.05	15.93	16.01
3013	NYSE	TGNA	Thu, May 11, 2023	15.74	16.01	15.73	15.93
3012	NYSE	TGNA	Wed, May 10, 2023	16.30	16.45	15.60	15.81
3011	NYSE	TGNA	Tue, May 9, 2023	16.22	16.22	15.84	15.88
3010	NYSE	TGNA	Mon, May 8, 2023	16.41	16.50	16.08	16.15
3009	NYSE	TGNA	Fri, May 5, 2023	16.06	16.42	15.94	16.39
3008	NYSE	TGNA	Thu, May 4, 2023	16.33	16.42	15.75	15.88
3007	NYSE	TGNA	Wed, May 3, 2023	16.68	16.83	16.38	16.39
3006	NYSE	TGNA	Tue, May 2, 2023	17.21	17.21	16.65	16.66
3005	NYSE	TGNA	Mon, May 1, 2023	17.02	17.27	17.02	17.26
3004	NYSE	TGNA	Fri, Apr 28, 2023	16.93	17.10	16.93	17.10
3003	NYSE	TGNA	Thu, Apr 27, 2023	16.74	17.04	16.73	17.03
3002	NYSE	TGNA	Wed, Apr 26, 2023	16.75	16.81	16.66	16.73
3001	NYSE	TGNA	Tue, Apr 25, 2023	16.81	16.93	16.76	16.84
3000	NYSE	TGNA	Mon, Apr 24, 2023	16.54	16.97	16.54	16.94
2999	NYSE	TGNA	Fri, Apr 21, 2023	17.10	17.12	16.37	16.54
2998	NYSE	TGNA	Thu, Apr 20, 2023	16.99	17.05	16.93	17.05
2997	NYSE	TGNA	Wed, Apr 19, 2023	17.06	17.11	16.94	16.97
2996	NYSE	TGNA	Tue, Apr 18, 2023	17.01	17.13	16.92	17.11
2995	NYSE	TGNA	Mon, Apr 17, 2023	16.80	17.01	16.64	17.01
2994	NYSE	TGNA	Fri, Apr 14, 2023	16.80	17.08	16.62	16.69
2993	NYSE	TGNA	Thu, Apr 13, 2023	16.78	16.84	16.75	16.81
2992	NYSE	TGNA	Wed, Apr 12, 2023	16.95	16.95	16.72	16.73
2991	NYSE	TGNA	Tue, Apr 11, 2023	16.95	16.99	16.80	16.84
2990	NYSE	TGNA	Mon, Apr 10, 2023	16.83	16.94	16.80	16.91
2989	NYSE	TGNA	Thu, Apr 6, 2023	16.75	16.92	16.70	16.86
2988	NYSE	TGNA	Wed, Apr 5, 2023	16.52	16.93	16.52	16.72
2987	NYSE	TGNA	Tue, Apr 4, 2023	16.95	16.97	16.42	16.49
2986	NYSE	TGNA	Mon, Apr 3, 2023	16.90	16.96	16.65	16.85
2985	NYSE	TGNA	Fri, Mar 31, 2023	16.63	17.05	16.63	16.91
2984	NYSE	TGNA	Thu, Mar 30, 2023	16.35	16.74	16.30	16.63
2983	NYSE	TGNA	Wed, Mar 29, 2023	16.00	16.27	15.81	16.25
2982	NYSE	TGNA	Tue, Mar 28, 2023	15.98	16.14	15.77	15.90
2981	NYSE	TGNA	Mon, Mar 27, 2023	15.73	16.21	15.60	16.16
2980	NYSE	TGNA	Fri, Mar 24, 2023	15.61	15.68	15.45	15.60
2979	NYSE	TGNA	Thu, Mar 23, 2023	15.70	15.94	15.60	15.66
2978	NYSE	TGNA	Wed, Mar 22, 2023	15.65	15.91	15.50	15.70
2977	NYSE	TGNA	Tue, Mar 21, 2023	15.78	15.83	15.64	15.70
2976	NYSE	TGNA	Mon, Mar 20, 2023	15.47	15.61	15.45	15.59
2975	NYSE	TGNA	Fri, Mar 17, 2023	15.23	15.35	15.09	15.34
2974	NYSE	TGNA	Thu, Mar 16, 2023	15.21	15.35	15.14	15.32
2973	NYSE	TGNA	Wed, Mar 15, 2023	15.45	15.49	15.21	15.39
2972	NYSE	TGNA	Tue, Mar 14, 2023	15.78	15.82	15.45	15.51
2971	NYSE	TGNA	Mon, Mar 13, 2023	15.41	15.56	15.09	15.55
2970	NYSE	TGNA	Fri, Mar 10, 2023	16.39	16.39	15.41	15.53
2969	NYSE	TGNA	Thu, Mar 9, 2023	16.80	16.86	16.36	16.39
2968	NYSE	TGNA	Wed, Mar 8, 2023	16.96	17.08	16.85	16.83
2967	NYSE	TGNA	Tue, Mar 7, 2023	17.08	17.21	16.90	17.00
2966	NYSE	TGNA	Mon, Mar 6, 2023	17.05	17.13	16.96	17.10
2965	NYSE	TGNA	Fri, Mar 3, 2023	16.98	17.12	16.94	17.04
2964	NYSE	TGNA	Thu, Mar 2, 2023	17.35	17.35	16.90	17.00
2963	NYSE	TGNA	Wed, Mar 1, 2023	17.27	17.40	16.98	17.35
2962	NYSE	TGNA	Tue, Feb 28, 2023	17.65	17.86	17.25	17.40
2961	NYSE	TGNA	Mon, Feb 27, 2023	16.77	17.86	16.58	17.71
2960	NYSE	TGNA	Fri, Feb 24, 2023	21.65	22.29	21.51	21.84
2959	NYSE	TGNA	Thu, Feb 23, 2023	21.60	21.76	21.52	21.65
2958	NYSE	TGNA	Wed, Feb 22, 2023	21.36	21.96	21.35	21.65
2957	NYSE	TGNA	Tue, Feb 21, 2023	20.15	20.44	20.01	20.42
2956	NYSE	TGNA	Fri, Feb 17, 2023	20.60	20.82	20.15	20.22
2955	NYSE	TGNA	Thu, Feb 16, 2023	20.23	20.73	20.23	20.57
2954	NYSE	TGNA	Wed, Feb 15, 2023	20.22	20.49	20.22	20.47
2953	NYSE	TGNA	Tue, Feb 14, 2023	20.08	20.32	19.96	20.30
2952	NYSE	TGNA	Mon, Feb 13, 2023	19.88	20.12	19.82	20.11
2951	NYSE	TGNA	Fri, Feb 10, 2023	20.00	20.15	19.89	19.93
2950	NYSE	TGNA	Thu, Feb 9, 2023	20.36	20.45	19.96	20.02
2949	NYSE	TGNA	Wed, Feb 8, 2023	20.21	20.44	20.17	20.25
2948	NYSE	TGNA	Tue, Feb 7, 2023	19.95	20.41	19.92	20.39
2947	NYSE	TGNA	Mon, Feb 6, 2023	20.22	20.22	19.84	20.00
2946	NYSE	TGNA	Fri, Feb 3, 2023	20.40	20.52	20.05	20.22
2945	NYSE	TGNA	Thu, Feb 2, 2023	20.08	20.90	19.98	20.36
2944	NYSE	TGNA	Wed, Feb 1, 2023	19.84	20.12	19.75	20.11
2943	NYSE	TGNA	Tue, Jan 31, 2023	19.71	20.01	19.71	19.93
2942	NYSE	TGNA	Mon, Jan 30, 2023	19.58	19.83	19.48	19.71
2941	NYSE	TGNA	Fri, Jan 27, 2023	19.59	19.84	19.58	19.64
2940	NYSE	TGNA	Thu, Jan 26, 2023	19.43	19.92	19.43	19.88
2939	NYSE	TGNA	Wed, Jan 25, 2023	19.35	19.48	19.19	19.35
2938	NYSE	TGNA	Tue, Jan 24, 2023	19.36	19.58	19.11	19.32
2937	NYSE	TGNA	Mon, Jan 23, 2023	20.03	20.03	18.84	19.46
2936	NYSE	TGNA	Fri, Jan 20, 2023	20.11	20.11	19.86	20.00
2935	NYSE	TGNA	Thu, Jan 19, 2023	20.03	20.09	19.89	20.01
2934	NYSE	TGNA	Wed, Jan 18, 2023	19.86	20.09	19.86	20.01
2933	NYSE	TGNA	Tue, Jan 17, 2023	20.29	20.42	19.61	19.86
2932	NYSE	TGNA	Fri, Jan 13, 2023	20.42	20.49	20.25	20.26
2931	NYSE	TGNA	Thu, Jan 12, 2023	20.80	20.83	20.10	20.43
2930	NYSE	TGNA	Wed, Jan 11, 2023	20.91	21.13	20.90	21.12
2929	NYSE	TGNA	Tue, Jan 10, 2023	20.70	20.93	20.70	20.87
2928	NYSE	TGNA	Mon, Jan 9, 2023	20.90	20.90	20.70	20.70
2927	NYSE	TGNA	Fri, Jan 6, 2023	20.90	21.00	20.77	20.83
2926	NYSE	TGNA	Thu, Jan 5, 2023	21.00	21.04	20.83	20.87
2925	NYSE	TGNA	Wed, Jan 4, 2023	21.26	21.26	20.98	21.05
2924	NYSE	TGNA	Tue, Jan 3, 2023	21.26	21.32	21.08	21.21
2923	NYSE	TGNA	Fri, Dec 30, 2022	21.20	21.26	21.08	21.19
2922	NYSE	TGNA	Thu, Dec 29, 2022	20.95	21.28	20.84	21.27
2921	NYSE	TGNA	Wed, Dec 28, 2022	20.94	21.00	20.80	20.80
2920	NYSE	TGNA	Tue, Dec 27, 2022	20.70	21.00	20.70	20.84
2919	NYSE	TGNA	Fri, Dec 23, 2022	20.14	20.92	20.14	20.71
2918	NYSE	TGNA	Thu, Dec 22, 2022	20.11	20.25	20.02	20.19
2917	NYSE	TGNA	Wed, Dec 21, 2022	19.99	20.23	19.98	20.11
2916	NYSE	TGNA	Tue, Dec 20, 2022	19.86	20.06	19.76	19.93
2915	NYSE	TGNA	Mon, Dec 19, 2022	19.91	20.15	19.79	19.86
2914	NYSE	TGNA	Fri, Dec 16, 2022	19.58	19.92	19.52	19.82
2913	NYSE	TGNA	Thu, Dec 15, 2022	19.78	19.81	19.59	19.64
2912	NYSE	TGNA	Wed, Dec 14, 2022	19.69	19.97	19.69	19.84
2911	NYSE	TGNA	Tue, Dec 13, 2022	20.03	20.12	19.80	19.80
2910	NYSE	TGNA	Mon, Dec 12, 2022	19.94	19.94	19.76	19.80
2909	NYSE	TGNA	Fri, Dec 9, 2022	20.01	20.19	19.96	19.96
2908	NYSE	TGNA	Thu, Dec 8, 2022	19.81	20.13	19.76	20.12
2907	NYSE	TGNA	Wed, Dec 7, 2022	19.94	20.03	19.76	19.75
2906	NYSE	TGNA	Tue, Dec 6, 2022	20.18	20.23	19.95	19.95
2905	NYSE	TGNA	Mon, Dec 5, 2022	19.82	20.28	19.73	20.20
2904	NYSE	TGNA	Fri, Dec 2, 2022	19.70	20.03	19.67	19.94
2903	NYSE	TGNA	Thu, Dec 1, 2022	19.83	19.83	19.47	19.75
2902	NYSE	TGNA	Wed, Nov 30, 2022	19.50	19.74	19.26	19.74
2901	NYSE	TGNA	Tue, Nov 29, 2022	19.46	19.61	19.31	19.55
2900	NYSE	TGNA	Mon, Nov 28, 2022	19.54	19.63	19.41	19.46
2899	NYSE	TGNA	Fri, Nov 25, 2022	19.75	19.75	19.56	19.65
2898	NYSE	TGNA	Wed, Nov 23, 2022	19.45	19.76	19.45	19.71
2897	NYSE	TGNA	Tue, Nov 22, 2022	19.34	19.61	19.34	19.50
2896	NYSE	TGNA	Mon, Nov 21, 2022	19.86	19.99	19.23	19.37
2895	NYSE	TGNA	Fri, Nov 18, 2022	20.28	20.67	19.79	19.89
2894	NYSE	TGNA	Thu, Nov 17, 2022	19.67	20.01	19.55	20.00
2893	NYSE	TGNA	Wed, Nov 16, 2022	19.29	19.85	19.08	19.82
2892	NYSE	TGNA	Tue, Nov 15, 2022	19.11	20.45	18.94	19.32
2891	NYSE	TGNA	Mon, Nov 14, 2022	18.96	19.04	18.81	18.96
2890	NYSE	TGNA	Fri, Nov 11, 2022	19.52	19.55	18.71	18.99
2889	NYSE	TGNA	Thu, Nov 10, 2022	19.35	19.50	19.15	19.45
2888	NYSE	TGNA	Wed, Nov 9, 2022	19.06	19.30	18.77	19.09
2887	NYSE	TGNA	Tue, Nov 8, 2022	19.38	19.51	19.01	19.27
2886	NYSE	TGNA	Mon, Nov 7, 2022	19.66	19.66	19.20	19.32
2885	NYSE	TGNA	Fri, Nov 4, 2022	19.97	19.97	18.99	19.41
2884	NYSE	TGNA	Thu, Nov 3, 2022	20.43	20.60	19.52	19.87
2883	NYSE	TGNA	Wed, Nov 2, 2022	20.70	20.82	20.51	20.53
2882	NYSE	TGNA	Tue, Nov 1, 2022	20.89	21.03	20.68	20.79
2881	NYSE	TGNA	Mon, Oct 31, 2022	20.60	20.91	20.60	20.88
2880	NYSE	TGNA	Fri, Oct 28, 2022	20.55	20.66	20.43	20.61
2879	NYSE	TGNA	Thu, Oct 27, 2022	20.67	20.75	20.51	20.52
2878	NYSE	TGNA	Wed, Oct 26, 2022	20.96	20.96	20.56	20.62
2877	NYSE	TGNA	Tue, Oct 25, 2022	20.93	21.00	20.78	20.86
2876	NYSE	TGNA	Mon, Oct 24, 2022	21.03	21.16	20.91	20.93
2875	NYSE	TGNA	Fri, Oct 21, 2022	20.77	21.35	20.51	20.93
2874	NYSE	TGNA	Thu, Oct 20, 2022	20.48	20.71	20.42	20.66
2873	NYSE	TGNA	Wed, Oct 19, 2022	20.66	20.71	20.35	20.40
2872	NYSE	TGNA	Tue, Oct 18, 2022	20.96	21.03	20.67	20.75
2871	NYSE	TGNA	Mon, Oct 17, 2022	20.74	20.90	20.67	20.76
2870	NYSE	TGNA	Fri, Oct 14, 2022	20.82	20.99	20.63	20.63
2869	NYSE	TGNA	Thu, Oct 13, 2022	20.38	20.73	20.35	20.72
2868	NYSE	TGNA	Wed, Oct 12, 2022	20.49	20.59	20.32	20.45
2867	NYSE	TGNA	Tue, Oct 11, 2022	20.34	20.47	20.20	20.44
2866	NYSE	TGNA	Mon, Oct 10, 2022	20.71	21.00	20.27	20.37
2865	NYSE	TGNA	Fri, Oct 7, 2022	20.35	20.76	20.32	20.70
2864	NYSE	TGNA	Thu, Oct 6, 2022	20.85	20.85	20.28	20.40
2863	NYSE	TGNA	Wed, Oct 5, 2022	20.95	21.08	20.85	21.05
2862	NYSE	TGNA	Tue, Oct 4, 2022	21.22	21.30	20.90	21.10
2861	NYSE	TGNA	Mon, Oct 3, 2022	20.85	21.21	20.52	21.14
2860	NYSE	TGNA	Fri, Sep 30, 2022	21.52	21.52	20.65	20.68
2859	NYSE	TGNA	Thu, Sep 29, 2022	21.35	21.59	21.12	21.56
2858	NYSE	TGNA	Wed, Sep 28, 2022	21.33	21.60	21.18	21.44
2857	NYSE	TGNA	Tue, Sep 27, 2022	21.33	21.62	21.03	21.13
2856	NYSE	TGNA	Mon, Sep 26, 2022	21.41	21.63	21.21	21.24
2855	NYSE	TGNA	Fri, Sep 23, 2022	21.60	21.70	21.48	21.55
2854	NYSE	TGNA	Thu, Sep 22, 2022	21.59	21.83	21.55	21.72
2853	NYSE	TGNA	Wed, Sep 21, 2022	21.88	21.94	21.60	21.63
2852	NYSE	TGNA	Tue, Sep 20, 2022	21.73	21.87	21.69	21.77
2851	NYSE	TGNA	Mon, Sep 19, 2022	21.55	21.85	21.55	21.85
2850	NYSE	TGNA	Fri, Sep 16, 2022	21.47	21.71	21.37	21.68
2849	NYSE	TGNA	Thu, Sep 15, 2022	21.49	21.66	21.42	21.54
2848	NYSE	TGNA	Wed, Sep 14, 2022	21.45	21.51	21.34	21.48
2847	NYSE	TGNA	Tue, Sep 13, 2022	21.71	21.91	21.34	21.43
2846	NYSE	TGNA	Mon, Sep 12, 2022	21.85	22.06	21.82	21.94
2845	NYSE	TGNA	Fri, Sep 9, 2022	21.50	21.75	21.50	21.73
2844	NYSE	TGNA	Thu, Sep 8, 2022	21.10	21.53	21.08	21.53
2843	NYSE	TGNA	Wed, Sep 7, 2022	21.20	21.29	21.01	21.19
2842	NYSE	TGNA	Tue, Sep 6, 2022	21.50	21.62	21.16	21.23
2841	NYSE	TGNA	Fri, Sep 2, 2022	21.50	21.67	21.40	21.40
2840	NYSE	TGNA	Thu, Sep 1, 2022	21.40	21.61	21.37	21.50
2839	NYSE	TGNA	Wed, Aug 31, 2022	21.45	21.54	21.32	21.40
2838	NYSE	TGNA	Tue, Aug 30, 2022	21.47	21.50	21.33	21.44
2837	NYSE	TGNA	Mon, Aug 29, 2022	21.34	21.52	21.21	21.46
2836	NYSE	TGNA	Fri, Aug 26, 2022	21.65	21.70	21.41	21.43
2835	NYSE	TGNA	Thu, Aug 25, 2022	21.50	21.63	21.48	21.62
2834	NYSE	TGNA	Wed, Aug 24, 2022	21.52	21.73	21.42	21.44
2833	NYSE	TGNA	Tue, Aug 23, 2022	21.60	21.85	21.48	21.50
2832	NYSE	TGNA	Mon, Aug 22, 2022	21.78	21.87	21.59	21.60
2831	NYSE	TGNA	Fri, Aug 19, 2022	21.83	21.94	21.69	21.78
2830	NYSE	TGNA	Thu, Aug 18, 2022	21.85	21.92	21.70	21.82
2829	NYSE	TGNA	Wed, Aug 17, 2022	21.75	21.90	21.60	21.80
2828	NYSE	TGNA	Tue, Aug 16, 2022	21.70	21.90	21.56	21.85
2827	NYSE	TGNA	Mon, Aug 15, 2022	21.59	21.79	21.53	21.75
2826	NYSE	TGNA	Fri, Aug 12, 2022	21.51	21.62	21.46	21.61
2825	NYSE	TGNA	Thu, Aug 11, 2022	21.54	21.60	21.37	21.45
2824	NYSE	TGNA	Wed, Aug 10, 2022	21.40	21.59	21.29	21.42
2823	NYSE	TGNA	Tue, Aug 9, 2022	21.25	21.33	21.06	21.19
2822	NYSE	TGNA	Mon, Aug 8, 2022	21.23	21.45	21.14	21.18
2821	NYSE	TGNA	Fri, Aug 5, 2022	21.20	21.34	21.11	21.20
2820	NYSE	TGNA	Thu, Aug 4, 2022	21.19	21.42	21.14	21.38
2819	NYSE	TGNA	Wed, Aug 3, 2022	21.02	21.19	20.96	21.14
2818	NYSE	TGNA	Tue, Aug 2, 2022	20.84	21.09	20.80	20.95
2817	NYSE	TGNA	Mon, Aug 1, 2022	20.91	21.02	20.80	20.87
2816	NYSE	TGNA	Fri, Jul 29, 2022	21.02	21.11	20.94	20.94
2815	NYSE	TGNA	Thu, Jul 28, 2022	21.06	21.15	21.00	21.10
2814	NYSE	TGNA	Wed, Jul 27, 2022	21.00	21.14	20.89	21.07
2813	NYSE	TGNA	Tue, Jul 26, 2022	21.00	21.07	20.92	21.00
2812	NYSE	TGNA	Mon, Jul 25, 2022	20.97	21.09	20.93	21.09
2811	NYSE	TGNA	Fri, Jul 22, 2022	20.78	20.99	20.72	20.91
2810	NYSE	TGNA	Thu, Jul 21, 2022	20.68	20.84	20.67	20.79
2809	NYSE	TGNA	Wed, Jul 20, 2022	20.71	20.90	20.67	20.81
2808	NYSE	TGNA	Tue, Jul 19, 2022	20.66	20.90	20.64	20.88
2807	NYSE	TGNA	Mon, Jul 18, 2022	20.22	20.72	20.22	20.57
2806	NYSE	TGNA	Fri, Jul 15, 2022	19.96	20.31	19.81	20.20
2805	NYSE	TGNA	Thu, Jul 14, 2022	19.32	19.75	19.25	19.63
2804	NYSE	TGNA	Wed, Jul 13, 2022	19.54	19.62	19.40	19.56
2803	NYSE	TGNA	Tue, Jul 12, 2022	19.76	19.85	19.62	19.62
2802	NYSE	TGNA	Mon, Jul 11, 2022	20.01	20.08	19.83	19.85
2801	NYSE	TGNA	Fri, Jul 8, 2022	20.12	20.21	20.01	20.05
2800	NYSE	TGNA	Thu, Jul 7, 2022	20.15	20.26	20.04	20.14
2799	NYSE	TGNA	Wed, Jul 6, 2022	20.85	20.85	20.19	20.22
2798	NYSE	TGNA	Tue, Jul 5, 2022	20.95	20.99	20.67	20.85
2797	NYSE	TGNA	Fri, Jul 1, 2022	20.95	21.11	20.84	20.99
2796	NYSE	TGNA	Thu, Jun 30, 2022	20.89	21.07	20.81	20.97
2795	NYSE	TGNA	Wed, Jun 29, 2022	21.06	21.08	20.85	20.93
2794	NYSE	TGNA	Tue, Jun 28, 2022	21.41	21.47	20.96	21.00
2793	NYSE	TGNA	Mon, Jun 27, 2022	21.56	21.64	21.32	21.36
2792	NYSE	TGNA	Fri, Jun 24, 2022	21.15	21.43	21.01	21.43
2791	NYSE	TGNA	Thu, Jun 23, 2022	20.82	21.15	20.81	21.15
2790	NYSE	TGNA	Wed, Jun 22, 2022	20.80	21.08	20.74	20.88
2789	NYSE	TGNA	Tue, Jun 21, 2022	20.86	21.10	20.61	20.96
2788	NYSE	TGNA	Fri, Jun 17, 2022	20.38	20.77	20.28	20.72
2787	NYSE	TGNA	Thu, Jun 16, 2022	20.26	20.36	20.14	20.21
2786	NYSE	TGNA	Wed, Jun 15, 2022	20.38	20.72	20.22	20.50
2785	NYSE	TGNA	Tue, Jun 14, 2022	20.36	20.47	19.90	20.28
2784	NYSE	TGNA	Mon, Jun 13, 2022	20.76	20.80	20.37	20.40
2783	NYSE	TGNA	Fri, Jun 10, 2022	20.81	21.00	20.80	20.92
2782	NYSE	TGNA	Thu, Jun 9, 2022	21.20	21.21	20.93	20.95
2781	NYSE	TGNA	Wed, Jun 8, 2022	21.52	21.52	21.17	21.17
2780	NYSE	TGNA	Tue, Jun 7, 2022	21.59	21.65	21.34	21.43
2779	NYSE	TGNA	Mon, Jun 6, 2022	21.83	21.96	21.65	21.65
2778	NYSE	TGNA	Fri, Jun 3, 2022	21.91	22.01	21.57	21.82
2777	NYSE	TGNA	Thu, Jun 2, 2022	21.76	22.08	21.76	21.99
2776	NYSE	TGNA	Wed, Jun 1, 2022	21.86	21.98	21.67	21.69
2775	NYSE	TGNA	Tue, May 31, 2022	21.73	22.06	21.66	21.90
2774	NYSE	TGNA	Fri, May 27, 2022	21.73	21.91	21.69	21.84
2773	NYSE	TGNA	Thu, May 26, 2022	21.65	21.73	21.57	21.60
2772	NYSE	TGNA	Wed, May 25, 2022	21.13	21.66	21.13	21.54
2771	NYSE	TGNA	Tue, May 24, 2022	21.32	21.36	21.16	21.19
2770	NYSE	TGNA	Mon, May 23, 2022	21.20	21.42	21.00	21.42
2769	NYSE	TGNA	Fri, May 20, 2022	20.96	21.18	20.84	20.99
2768	NYSE	TGNA	Thu, May 19, 2022	20.88	21.03	20.82	20.82
2767	NYSE	TGNA	Wed, May 18, 2022	21.31	21.33	21.00	21.02
2766	NYSE	TGNA	Tue, May 17, 2022	21.16	21.38	21.16	21.33
2765	NYSE	TGNA	Mon, May 16, 2022	21.03	21.39	21.02	21.05
2764	NYSE	TGNA	Fri, May 13, 2022	21.67	21.67	20.96	20.96
2763	NYSE	TGNA	Thu, May 12, 2022	21.74	21.77	21.51	21.55
2762	NYSE	TGNA	Wed, May 11, 2022	21.29	21.84	21.16	21.74
2761	NYSE	TGNA	Tue, May 10, 2022	21.21	21.50	21.15	21.27
2760	NYSE	TGNA	Mon, May 9, 2022	21.60	21.76	21.01	21.18
2759	NYSE	TGNA	Fri, May 6, 2022	21.87	21.87	21.56	21.80
2758	NYSE	TGNA	Thu, May 5, 2022	22.00	22.04	21.55	21.87
2757	NYSE	TGNA	Wed, May 4, 2022	22.02	22.14	21.97	22.12
2756	NYSE	TGNA	Tue, May 3, 2022	22.09	22.16	22.00	22.00
2755	NYSE	TGNA	Mon, May 2, 2022	22.10	22.20	21.95	22.07
2754	NYSE	TGNA	Fri, Apr 29, 2022	22.25	22.29	22.05	22.05
2753	NYSE	TGNA	Thu, Apr 28, 2022	22.39	22.40	22.23	22.23
2752	NYSE	TGNA	Wed, Apr 27, 2022	22.30	22.45	22.23	22.29
2751	NYSE	TGNA	Tue, Apr 26, 2022	22.46	22.49	22.25	22.29
2750	NYSE	TGNA	Mon, Apr 25, 2022	22.53	22.54	22.41	22.49
2749	NYSE	TGNA	Fri, Apr 22, 2022	22.70	22.70	22.51	22.51
2748	NYSE	TGNA	Thu, Apr 21, 2022	22.69	22.74	22.55	22.72
2747	NYSE	TGNA	Wed, Apr 20, 2022	22.49	22.73	22.46	22.63
2746	NYSE	TGNA	Tue, Apr 19, 2022	22.46	22.51	22.43	22.50
2745	NYSE	TGNA	Mon, Apr 18, 2022	22.44	22.49	22.40	22.46
2744	NYSE	TGNA	Thu, Apr 14, 2022	22.48	22.49	22.42	22.44
2743	NYSE	TGNA	Wed, Apr 13, 2022	22.40	22.50	22.39	22.45
2742	NYSE	TGNA	Tue, Apr 12, 2022	22.52	22.52	22.44	22.44
2741	NYSE	TGNA	Mon, Apr 11, 2022	22.53	22.58	22.40	22.44
2740	NYSE	TGNA	Fri, Apr 8, 2022	22.51	22.58	22.50	22.51
2739	NYSE	TGNA	Thu, Apr 7, 2022	22.50	22.59	22.45	22.51
2738	NYSE	TGNA	Wed, Apr 6, 2022	22.45	22.64	22.45	22.47
2737	NYSE	TGNA	Tue, Apr 5, 2022	22.48	22.56	22.45	22.48
2736	NYSE	TGNA	Mon, Apr 4, 2022	22.44	22.50	22.41	22.46
2735	NYSE	TGNA	Fri, Apr 1, 2022	22.47	22.55	22.41	22.42
2734	NYSE	TGNA	Thu, Mar 31, 2022	22.43	22.53	22.39	22.40
2733	NYSE	TGNA	Wed, Mar 30, 2022	22.48	22.54	22.40	22.42
2732	NYSE	TGNA	Tue, Mar 29, 2022	22.52	22.58	22.45	22.53
2731	NYSE	TGNA	Mon, Mar 28, 2022	22.40	22.51	22.34	22.50
2730	NYSE	TGNA	Fri, Mar 25, 2022	22.29	22.39	22.28	22.38
2729	NYSE	TGNA	Thu, Mar 24, 2022	22.30	22.34	22.24	22.29
2728	NYSE	TGNA	Wed, Mar 23, 2022	22.35	22.36	22.26	22.27
2727	NYSE	TGNA	Tue, Mar 22, 2022	22.39	22.40	22.32	22.32
2726	NYSE	TGNA	Mon, Mar 21, 2022	22.39	22.44	22.30	22.35
2725	NYSE	TGNA	Fri, Mar 18, 2022	22.39	22.52	22.33	22.35
2724	NYSE	TGNA	Thu, Mar 17, 2022	22.38	22.50	22.34	22.44
2723	NYSE	TGNA	Wed, Mar 16, 2022	22.40	22.51	22.33	22.42
2722	NYSE	TGNA	Tue, Mar 15, 2022	22.42	22.53	22.32	22.39
2721	NYSE	TGNA	Mon, Mar 14, 2022	22.31	22.47	22.28	22.35
2720	NYSE	TGNA	Fri, Mar 11, 2022	22.26	22.35	22.16	22.30
2719	NYSE	TGNA	Thu, Mar 10, 2022	22.22	22.26	22.10	22.16
2718	NYSE	TGNA	Wed, Mar 9, 2022	22.30	22.34	22.15	22.26
2717	NYSE	TGNA	Tue, Mar 8, 2022	22.25	22.32	22.08	22.08
2716	NYSE	TGNA	Mon, Mar 7, 2022	22.42	22.44	22.05	22.07
2715	NYSE	TGNA	Fri, Mar 4, 2022	22.85	22.85	22.39	22.42
2714	NYSE	TGNA	Thu, Mar 3, 2022	22.90	22.96	22.81	22.85
2713	NYSE	TGNA	Wed, Mar 2, 2022	22.90	23.02	22.86	22.84
2712	NYSE	TGNA	Tue, Mar 1, 2022	22.90	23.04	22.76	22.84
2711	NYSE	TGNA	Mon, Feb 28, 2022	22.65	23.02	22.63	22.92
2710	NYSE	TGNA	Fri, Feb 25, 2022	22.50	22.75	22.42	22.71
2709	NYSE	TGNA	Thu, Feb 24, 2022	22.23	22.55	22.18	22.53
2708	NYSE	TGNA	Wed, Feb 23, 2022	22.45	22.51	22.30	22.30
2707	NYSE	TGNA	Tue, Feb 22, 2022	22.41	22.59	22.09	22.44
2706	NYSE	TGNA	Fri, Feb 18, 2022	20.95	21.05	20.71	20.95
2705	NYSE	TGNA	Thu, Feb 17, 2022	21.02	21.20	20.85	20.92
2704	NYSE	TGNA	Wed, Feb 16, 2022	21.12	21.53	21.07	21.25
2703	NYSE	TGNA	Tue, Feb 15, 2022	20.98	21.25	20.98	21.23
2702	NYSE	TGNA	Mon, Feb 14, 2022	20.92	21.11	20.72	20.83
2701	NYSE	TGNA	Fri, Feb 11, 2022	21.14	21.16	20.84	20.92
2700	NYSE	TGNA	Thu, Feb 10, 2022	20.91	21.44	20.90	21.16
2699	NYSE	TGNA	Wed, Feb 9, 2022	21.10	21.31	21.05	21.08
2698	NYSE	TGNA	Tue, Feb 8, 2022	20.96	21.22	20.86	21.03
2697	NYSE	TGNA	Mon, Feb 7, 2022	21.20	21.40	20.84	20.90
2696	NYSE	TGNA	Fri, Feb 4, 2022	19.60	21.88	19.36	21.34
2695	NYSE	TGNA	Thu, Feb 3, 2022	19.65	20.02	19.61	19.87
2694	NYSE	TGNA	Wed, Feb 2, 2022	19.75	20.08	19.50	19.84
2693	NYSE	TGNA	Tue, Feb 1, 2022	19.42	19.96	19.36	19.87
2692	NYSE	TGNA	Mon, Jan 31, 2022	19.21	19.38	19.06	19.36
2691	NYSE	TGNA	Fri, Jan 28, 2022	18.91	19.39	18.54	19.36
2690	NYSE	TGNA	Thu, Jan 27, 2022	19.31	19.47	18.92	18.93
2689	NYSE	TGNA	Wed, Jan 26, 2022	19.62	19.85	19.01	19.28
2688	NYSE	TGNA	Tue, Jan 25, 2022	19.32	19.71	19.16	19.51
2687	NYSE	TGNA	Mon, Jan 24, 2022	19.45	19.71	19.03	19.60
2686	NYSE	TGNA	Fri, Jan 21, 2022	20.02	20.10	19.58	19.67
2685	NYSE	TGNA	Thu, Jan 20, 2022	20.12	20.50	19.96	20.10
2684	NYSE	TGNA	Wed, Jan 19, 2022	20.15	20.38	19.68	20.19
2683	NYSE	TGNA	Tue, Jan 18, 2022	19.20	19.36	19.00	19.18
2682	NYSE	TGNA	Fri, Jan 14, 2022	19.09	19.44	19.00	19.41
2681	NYSE	TGNA	Thu, Jan 13, 2022	18.89	19.43	18.89	19.23
2680	NYSE	TGNA	Wed, Jan 12, 2022	18.20	18.97	18.16	18.92
2679	NYSE	TGNA	Tue, Jan 11, 2022	18.50	18.50	17.94	18.16
2678	NYSE	TGNA	Mon, Jan 10, 2022	18.52	18.74	18.29	18.38
2677	NYSE	TGNA	Fri, Jan 7, 2022	18.40	18.55	18.31	18.47
2676	NYSE	TGNA	Thu, Jan 6, 2022	18.56	18.69	18.38	18.41
2675	NYSE	TGNA	Wed, Jan 5, 2022	19.16	19.20	18.52	18.53
2674	NYSE	TGNA	Tue, Jan 4, 2022	19.29	19.43	19.01	19.05
2673	NYSE	TGNA	Mon, Jan 3, 2022	18.69	19.29	18.65	19.27
2672	NYSE	TGNA	Fri, Dec 31, 2021	18.60	18.74	18.48	18.56
2671	NYSE	TGNA	Thu, Dec 30, 2021	18.75	19.08	18.65	18.66
2670	NYSE	TGNA	Wed, Dec 29, 2021	18.89	18.99	18.68	18.76
2669	NYSE	TGNA	Tue, Dec 28, 2021	18.88	19.23	18.87	18.89
2668	NYSE	TGNA	Mon, Dec 27, 2021	18.84	19.05	18.70	19.02
2667	NYSE	TGNA	Thu, Dec 23, 2021	18.75	19.02	18.66	18.85
2666	NYSE	TGNA	Wed, Dec 22, 2021	18.83	18.85	18.65	18.68
2665	NYSE	TGNA	Tue, Dec 21, 2021	18.67	18.73	18.52	18.68
2664	NYSE	TGNA	Mon, Dec 20, 2021	18.57	18.57	18.09	18.36
2663	NYSE	TGNA	Fri, Dec 17, 2021	18.97	19.17	18.64	18.75
2662	NYSE	TGNA	Thu, Dec 16, 2021	19.14	19.24	18.98	19.05
2661	NYSE	TGNA	Wed, Dec 15, 2021	19.08	19.14	18.63	18.94
2660	NYSE	TGNA	Tue, Dec 14, 2021	19.16	19.37	18.70	19.08
2659	NYSE	TGNA	Mon, Dec 13, 2021	19.43	19.47	19.10	19.27
2658	NYSE	TGNA	Fri, Dec 10, 2021	19.99	20.00	18.50	19.52
2657	NYSE	TGNA	Thu, Dec 9, 2021	20.12	20.16	19.80	19.86
2656	NYSE	TGNA	Wed, Dec 8, 2021	20.53	20.72	20.13	20.17
2655	NYSE	TGNA	Tue, Dec 7, 2021	20.53	20.79	20.43	20.52
2654	NYSE	TGNA	Mon, Dec 6, 2021	20.60	20.74	20.23	20.37
2653	NYSE	TGNA	Fri, Dec 3, 2021	20.17	20.40	20.06	20.33
2652	NYSE	TGNA	Thu, Dec 2, 2021	19.64	20.24	19.46	20.04
2651	NYSE	TGNA	Wed, Dec 1, 2021	20.20	20.20	19.41	19.42
2650	NYSE	TGNA	Tue, Nov 30, 2021	20.47	20.54	19.64	19.75
2649	NYSE	TGNA	Mon, Nov 29, 2021	21.00	21.01	20.47	20.64
2648	NYSE	TGNA	Fri, Nov 26, 2021	20.76	21.13	20.71	20.85
2647	NYSE	TGNA	Wed, Nov 24, 2021	21.00	21.25	20.87	21.12
2646	NYSE	TGNA	Tue, Nov 23, 2021	21.18	21.30	20.77	21.00
2645	NYSE	TGNA	Mon, Nov 22, 2021	21.02	21.34	20.93	21.18
2644	NYSE	TGNA	Fri, Nov 19, 2021	20.83	21.14	20.71	21.02
2643	NYSE	TGNA	Thu, Nov 18, 2021	21.01	21.11	20.84	21.00
2642	NYSE	TGNA	Wed, Nov 17, 2021	21.01	21.09	20.79	21.00
2641	NYSE	TGNA	Tue, Nov 16, 2021	21.25	21.26	21.04	21.10
2640	NYSE	TGNA	Mon, Nov 15, 2021	21.45	21.50	21.27	21.34
2639	NYSE	TGNA	Fri, Nov 12, 2021	21.31	21.34	21.10	21.14
2638	NYSE	TGNA	Thu, Nov 11, 2021	20.97	21.40	20.97	21.16
2637	NYSE	TGNA	Wed, Nov 10, 2021	21.35	21.46	20.94	21.11
2636	NYSE	TGNA	Tue, Nov 9, 2021	21.02	21.41	21.02	21.37
2635	NYSE	TGNA	Mon, Nov 8, 2021	21.35	21.47	20.85	20.92
2634	NYSE	TGNA	Fri, Nov 5, 2021	20.38	21.54	20.15	21.33
2633	NYSE	TGNA	Thu, Nov 4, 2021	20.16	20.40	19.86	20.14
2632	NYSE	TGNA	Wed, Nov 3, 2021	20.05	20.37	19.99	20.17
2631	NYSE	TGNA	Tue, Nov 2, 2021	20.18	20.30	20.02	20.16
2630	NYSE	TGNA	Mon, Nov 1, 2021	19.75	20.39	19.54	20.19
2629	NYSE	TGNA	Fri, Oct 29, 2021	19.66	19.87	19.60	19.66
2628	NYSE	TGNA	Thu, Oct 28, 2021	19.76	19.96	19.62	19.81
2627	NYSE	TGNA	Wed, Oct 27, 2021	20.17	20.20	19.64	19.64
2626	NYSE	TGNA	Tue, Oct 26, 2021	20.25	20.33	20.13	20.22
2625	NYSE	TGNA	Mon, Oct 25, 2021	20.53	20.57	20.22	20.23
2624	NYSE	TGNA	Fri, Oct 22, 2021	20.35	20.70	20.27	20.53
2623	NYSE	TGNA	Thu, Oct 21, 2021	20.44	20.67	20.15	20.45
2622	NYSE	TGNA	Wed, Oct 20, 2021	20.30	20.86	20.30	20.52
2621	NYSE	TGNA	Tue, Oct 19, 2021	19.85	19.97	19.46	19.76
2620	NYSE	TGNA	Mon, Oct 18, 2021	19.58	19.82	19.47	19.80
2619	NYSE	TGNA	Fri, Oct 15, 2021	20.05	20.17	19.64	19.64
2618	NYSE	TGNA	Thu, Oct 14, 2021	19.92	20.04	19.72	19.83
2617	NYSE	TGNA	Wed, Oct 13, 2021	19.76	19.90	19.62	19.78
2616	NYSE	TGNA	Tue, Oct 12, 2021	19.60	19.77	19.52	19.72
2615	NYSE	TGNA	Mon, Oct 11, 2021	19.79	19.83	19.49	19.56
2614	NYSE	TGNA	Fri, Oct 8, 2021	19.95	20.12	19.76	19.77
2613	NYSE	TGNA	Thu, Oct 7, 2021	19.91	20.26	19.90	19.99
2612	NYSE	TGNA	Wed, Oct 6, 2021	20.04	20.05	19.64	19.77
2611	NYSE	TGNA	Tue, Oct 5, 2021	20.12	20.21	19.91	20.12
2610	NYSE	TGNA	Mon, Oct 4, 2021	20.08	20.44	20.05	20.14
2609	NYSE	TGNA	Fri, Oct 1, 2021	19.84	20.31	19.81	20.13
2608	NYSE	TGNA	Thu, Sep 30, 2021	19.75	20.01	19.55	19.72
2607	NYSE	TGNA	Wed, Sep 29, 2021	21.06	21.29	20.87	21.01
2606	NYSE	TGNA	Tue, Sep 28, 2021	21.51	21.69	20.89	21.04
2605	NYSE	TGNA	Mon, Sep 27, 2021	21.25	21.49	20.90	21.37
2604	NYSE	TGNA	Fri, Sep 24, 2021	21.48	21.71	21.22	21.22
2603	NYSE	TGNA	Thu, Sep 23, 2021	21.83	22.09	21.45	21.50
2602	NYSE	TGNA	Wed, Sep 22, 2021	21.52	21.83	21.50	21.60
2601	NYSE	TGNA	Tue, Sep 21, 2021	20.52	21.80	20.32	21.62
2600	NYSE	TGNA	Mon, Sep 20, 2021	19.31	19.55	19.06	19.52
2599	NYSE	TGNA	Fri, Sep 17, 2021	19.67	19.69	19.31	19.58
2598	NYSE	TGNA	Thu, Sep 16, 2021	18.67	19.95	18.59	19.68
2597	NYSE	TGNA	Wed, Sep 15, 2021	17.14	19.10	16.96	18.72
2596	NYSE	TGNA	Tue, Sep 14, 2021	17.25	17.42	16.98	17.26
2595	NYSE	TGNA	Mon, Sep 13, 2021	16.77	17.16	16.66	17.14
2594	NYSE	TGNA	Fri, Sep 10, 2021	16.72	16.84	16.42	16.61
2593	NYSE	TGNA	Thu, Sep 9, 2021	16.97	17.25	16.68	16.69
2592	NYSE	TGNA	Wed, Sep 8, 2021	16.96	17.11	16.75	16.82
2591	NYSE	TGNA	Tue, Sep 7, 2021	17.37	17.55	17.01	17.03
2590	NYSE	TGNA	Fri, Sep 3, 2021	17.63	17.70	17.35	17.48
2589	NYSE	TGNA	Thu, Sep 2, 2021	18.01	18.01	17.67	17.77
2588	NYSE	TGNA	Wed, Sep 1, 2021	17.85	18.09	17.71	17.88
2587	NYSE	TGNA	Tue, Aug 31, 2021	17.81	17.91	17.55	17.72
2586	NYSE	TGNA	Mon, Aug 30, 2021	17.87	17.87	17.58	17.79
2585	NYSE	TGNA	Fri, Aug 27, 2021	17.43	17.97	17.39	17.90
2584	NYSE	TGNA	Thu, Aug 26, 2021	17.58	17.61	17.37	17.46
2583	NYSE	TGNA	Wed, Aug 25, 2021	17.54	17.86	17.34	17.68
2582	NYSE	TGNA	Tue, Aug 24, 2021	17.50	17.61	17.34	17.52
2581	NYSE	TGNA	Mon, Aug 23, 2021	17.20	17.43	17.10	17.35
2580	NYSE	TGNA	Fri, Aug 20, 2021	16.97	17.28	16.91	17.23
2579	NYSE	TGNA	Thu, Aug 19, 2021	17.35	17.35	16.81	17.02
2578	NYSE	TGNA	Wed, Aug 18, 2021	17.39	17.72	17.29	17.42
2577	NYSE	TGNA	Tue, Aug 17, 2021	17.26	17.52	17.17	17.38
2576	NYSE	TGNA	Mon, Aug 16, 2021	17.33	17.61	17.11	17.46
2575	NYSE	TGNA	Fri, Aug 13, 2021	17.56	17.63	17.24	17.34
2574	NYSE	TGNA	Thu, Aug 12, 2021	17.88	17.97	17.43	17.54
2573	NYSE	TGNA	Wed, Aug 11, 2021	17.74	17.89	17.54	17.88
2572	NYSE	TGNA	Tue, Aug 10, 2021	17.60	18.04	17.39	17.82
2571	NYSE	TGNA	Mon, Aug 9, 2021	17.56	17.94	17.15	17.59
2570	NYSE	TGNA	Fri, Aug 6, 2021	17.99	18.17	17.59	17.60
2569	NYSE	TGNA	Thu, Aug 5, 2021	17.39	17.76	17.32	17.75
2568	NYSE	TGNA	Wed, Aug 4, 2021	17.28	17.54	17.16	17.29
2567	NYSE	TGNA	Tue, Aug 3, 2021	17.55	17.58	17.18	17.50
2566	NYSE	TGNA	Mon, Aug 2, 2021	17.85	18.08	17.54	17.55
2565	NYSE	TGNA	Fri, Jul 30, 2021	17.63	17.81	17.53	17.72
2564	NYSE	TGNA	Thu, Jul 29, 2021	17.78	17.97	17.70	17.72
2563	NYSE	TGNA	Wed, Jul 28, 2021	17.52	17.88	17.07	17.64
2562	NYSE	TGNA	Tue, Jul 27, 2021	17.23	17.47	17.12	17.45
2561	NYSE	TGNA	Mon, Jul 26, 2021	17.41	17.62	17.23	17.45
2560	NYSE	TGNA	Fri, Jul 23, 2021	17.23	17.32	17.02	17.30
2559	NYSE	TGNA	Thu, Jul 22, 2021	17.47	17.47	17.06	17.23
2558	NYSE	TGNA	Wed, Jul 21, 2021	17.48	17.78	17.47	17.54
2557	NYSE	TGNA	Tue, Jul 20, 2021	17.05	17.58	16.99	17.36
2556	NYSE	TGNA	Mon, Jul 19, 2021	17.24	17.44	16.98	17.13
2555	NYSE	TGNA	Fri, Jul 16, 2021	18.03	18.16	17.55	17.59
2554	NYSE	TGNA	Thu, Jul 15, 2021	17.83	18.16	17.78	17.98
2553	NYSE	TGNA	Wed, Jul 14, 2021	18.04	18.24	17.86	17.92
2552	NYSE	TGNA	Tue, Jul 13, 2021	18.29	18.36	17.90	17.96
2551	NYSE	TGNA	Mon, Jul 12, 2021	18.30	18.43	18.13	18.39
2550	NYSE	TGNA	Fri, Jul 9, 2021	18.18	18.47	18.01	18.37
2549	NYSE	TGNA	Thu, Jul 8, 2021	18.00	18.28	17.67	17.95
2548	NYSE	TGNA	Wed, Jul 7, 2021	18.31	18.47	18.13	18.31
2547	NYSE	TGNA	Tue, Jul 6, 2021	18.75	18.81	18.06	18.39
2546	NYSE	TGNA	Fri, Jul 2, 2021	19.06	19.07	18.79	18.81
2545	NYSE	TGNA	Thu, Jul 1, 2021	18.91	19.24	18.82	19.00
2544	NYSE	TGNA	Wed, Jun 30, 2021	18.34	18.82	18.27	18.76
2543	NYSE	TGNA	Tue, Jun 29, 2021	18.68	19.03	18.28	18.30
2542	NYSE	TGNA	Mon, Jun 28, 2021	18.88	19.03	18.45	18.61
2541	NYSE	TGNA	Fri, Jun 25, 2021	18.84	19.22	18.84	18.87
2540	NYSE	TGNA	Thu, Jun 24, 2021	18.80	18.85	18.61	18.81
2539	NYSE	TGNA	Wed, Jun 23, 2021	18.71	18.83	18.61	18.71
2538	NYSE	TGNA	Tue, Jun 22, 2021	18.69	18.78	18.41	18.72
2537	NYSE	TGNA	Mon, Jun 21, 2021	18.27	18.72	18.27	18.69
2536	NYSE	TGNA	Fri, Jun 18, 2021	18.40	18.53	18.03	18.27
2535	NYSE	TGNA	Thu, Jun 17, 2021	18.95	19.08	18.39	18.61
2534	NYSE	TGNA	Wed, Jun 16, 2021	18.67	18.93	18.56	18.91
2533	NYSE	TGNA	Tue, Jun 15, 2021	18.86	18.93	18.65	18.73
2532	NYSE	TGNA	Mon, Jun 14, 2021	19.16	19.21	18.75	18.79
2531	NYSE	TGNA	Fri, Jun 11, 2021	19.06	19.24	19.04	19.15
2530	NYSE	TGNA	Thu, Jun 10, 2021	19.16	19.23	19.01	19.05
2529	NYSE	TGNA	Wed, Jun 9, 2021	19.10	19.12	19.00	19.09
2528	NYSE	TGNA	Tue, Jun 8, 2021	19.09	19.19	18.91	19.11
2527	NYSE	TGNA	Mon, Jun 7, 2021	19.13	19.31	19.01	19.13
2526	NYSE	TGNA	Fri, Jun 4, 2021	18.92	19.16	18.80	19.09
2525	NYSE	TGNA	Thu, Jun 3, 2021	19.11	19.14	18.72	18.94
2524	NYSE	TGNA	Wed, Jun 2, 2021	19.87	19.93	19.19	19.19
2523	NYSE	TGNA	Tue, Jun 1, 2021	19.47	19.85	19.23	19.84
2522	NYSE	TGNA	Fri, May 28, 2021	19.51	19.56	19.19	19.39
2521	NYSE	TGNA	Thu, May 27, 2021	19.48	19.64	19.45	19.48
2520	NYSE	TGNA	Wed, May 26, 2021	19.27	19.50	19.17	19.30
2519	NYSE	TGNA	Tue, May 25, 2021	19.59	19.74	19.19	19.19
2518	NYSE	TGNA	Mon, May 24, 2021	19.46	19.68	19.21	19.53
2517	NYSE	TGNA	Fri, May 21, 2021	19.36	19.49	19.20	19.37
2516	NYSE	TGNA	Thu, May 20, 2021	18.99	19.20	18.89	19.14
2515	NYSE	TGNA	Wed, May 19, 2021	18.96	19.01	18.66	18.96
2514	NYSE	TGNA	Tue, May 18, 2021	19.41	19.49	19.18	19.19
2513	NYSE	TGNA	Mon, May 17, 2021	19.60	19.72	19.33	19.38
2512	NYSE	TGNA	Fri, May 14, 2021	19.43	19.62	19.27	19.54
2511	NYSE	TGNA	Thu, May 13, 2021	18.95	19.52	18.86	19.41
2510	NYSE	TGNA	Wed, May 12, 2021	19.08	19.34	18.70	18.75
2509	NYSE	TGNA	Tue, May 11, 2021	19.41	19.53	18.97	19.16
2508	NYSE	TGNA	Mon, May 10, 2021	19.70	20.22	19.60	19.69
2507	NYSE	TGNA	Fri, May 7, 2021	20.09	20.38	19.74	19.95
2506	NYSE	TGNA	Thu, May 6, 2021	19.94	20.12	19.73	20.11
2505	NYSE	TGNA	Wed, May 5, 2021	19.83	19.91	19.55	19.86
2504	NYSE	TGNA	Tue, May 4, 2021	20.21	20.36	19.44	19.73
2503	NYSE	TGNA	Mon, May 3, 2021	20.32	20.48	20.16	20.37
2502	NYSE	TGNA	Fri, Apr 30, 2021	20.40	20.48	20.06	20.06
2501	NYSE	TGNA	Thu, Apr 29, 2021	20.79	20.79	20.39	20.48
2500	NYSE	TGNA	Wed, Apr 28, 2021	20.86	20.94	20.52	20.54
2499	NYSE	TGNA	Tue, Apr 27, 2021	20.97	21.04	20.84	20.90
2498	NYSE	TGNA	Mon, Apr 26, 2021	21.17	21.17	20.83	20.87
2497	NYSE	TGNA	Fri, Apr 23, 2021	21.30	21.30	20.95	20.96
2496	NYSE	TGNA	Thu, Apr 22, 2021	21.23	21.28	20.94	21.16
2495	NYSE	TGNA	Wed, Apr 21, 2021	20.71	21.32	20.71	21.20
2494	NYSE	TGNA	Tue, Apr 20, 2021	20.79	20.94	20.62	20.65
2493	NYSE	TGNA	Mon, Apr 19, 2021	21.50	21.52	20.83	20.88
2492	NYSE	TGNA	Fri, Apr 16, 2021	21.14	21.45	21.01	21.41
2491	NYSE	TGNA	Thu, Apr 15, 2021	20.60	21.02	20.55	20.97
2490	NYSE	TGNA	Wed, Apr 14, 2021	20.32	20.67	20.20	20.43
2489	NYSE	TGNA	Tue, Apr 13, 2021	20.55	20.65	19.95	20.31
2488	NYSE	TGNA	Mon, Apr 12, 2021	20.50	20.84	20.47	20.61
2487	NYSE	TGNA	Fri, Apr 9, 2021	20.46	20.59	20.05	20.40
2486	NYSE	TGNA	Thu, Apr 8, 2021	19.98	20.45	19.72	20.44
2485	NYSE	TGNA	Wed, Apr 7, 2021	20.27	20.33	19.76	19.90
2484	NYSE	TGNA	Tue, Apr 6, 2021	19.78	20.21	19.78	20.20
2483	NYSE	TGNA	Mon, Apr 5, 2021	19.66	19.80	19.45	19.80
2482	NYSE	TGNA	Thu, Apr 1, 2021	19.00	19.50	18.94	19.50
2481	NYSE	TGNA	Wed, Mar 31, 2021	19.67	19.72	18.82	18.83
2480	NYSE	TGNA	Tue, Mar 30, 2021	19.13	19.79	18.86	19.71
2479	NYSE	TGNA	Mon, Mar 29, 2021	18.65	18.90	18.30	18.65
2478	NYSE	TGNA	Fri, Mar 26, 2021	19.26	19.42	18.10	18.64
2477	NYSE	TGNA	Thu, Mar 25, 2021	18.73	19.31	18.66	19.18
2476	NYSE	TGNA	Wed, Mar 24, 2021	19.95	20.17	18.79	18.83
2475	NYSE	TGNA	Tue, Mar 23, 2021	20.25	20.43	19.72	19.77
2474	NYSE	TGNA	Mon, Mar 22, 2021	20.68	20.68	20.27	20.48
2473	NYSE	TGNA	Fri, Mar 19, 2021	20.48	20.71	19.91	20.62
2472	NYSE	TGNA	Thu, Mar 18, 2021	19.85	20.78	19.73	20.40
2471	NYSE	TGNA	Wed, Mar 17, 2021	19.85	19.85	19.55	19.80
2470	NYSE	TGNA	Tue, Mar 16, 2021	19.58	19.84	19.32	19.72
2469	NYSE	TGNA	Mon, Mar 15, 2021	19.70	19.81	19.47	19.65
2468	NYSE	TGNA	Fri, Mar 12, 2021	19.72	19.87	19.56	19.69
2467	NYSE	TGNA	Thu, Mar 11, 2021	19.39	19.91	19.15	19.59
2466	NYSE	TGNA	Wed, Mar 10, 2021	18.91	19.69	18.90	19.43
2465	NYSE	TGNA	Tue, Mar 9, 2021	19.12	19.39	18.61	18.88
2464	NYSE	TGNA	Mon, Mar 8, 2021	18.99	19.44	18.64	19.07
2463	NYSE	TGNA	Fri, Mar 5, 2021	18.22	18.98	18.02	18.91
2462	NYSE	TGNA	Thu, Mar 4, 2021	17.99	18.28	17.83	18.05
2461	NYSE	TGNA	Wed, Mar 3, 2021	17.75	18.25	17.68	17.95
2460	NYSE	TGNA	Tue, Mar 2, 2021	18.09	18.09	17.40	17.68
2459	NYSE	TGNA	Mon, Mar 1, 2021	18.20	18.20	16.77	18.05
2458	NYSE	TGNA	Fri, Feb 26, 2021	18.31	18.74	18.08	18.23
2457	NYSE	TGNA	Thu, Feb 25, 2021	19.05	19.27	18.23	18.29
2456	NYSE	TGNA	Wed, Feb 24, 2021	18.95	19.13	18.77	19.02
2455	NYSE	TGNA	Tue, Feb 23, 2021	18.43	18.93	18.29	18.89
2454	NYSE	TGNA	Mon, Feb 22, 2021	18.10	18.57	18.00	18.42
2453	NYSE	TGNA	Fri, Feb 19, 2021	17.91	18.09	17.85	18.04
2452	NYSE	TGNA	Thu, Feb 18, 2021	17.98	18.18	17.77	17.88
2451	NYSE	TGNA	Wed, Feb 17, 2021	17.60	18.10	17.45	17.99
2450	NYSE	TGNA	Tue, Feb 16, 2021	17.79	17.90	17.45	17.60
2449	NYSE	TGNA	Fri, Feb 12, 2021	17.45	17.84	17.38	17.68
2448	NYSE	TGNA	Thu, Feb 11, 2021	17.44	17.61	17.18	17.47
2447	NYSE	TGNA	Wed, Feb 10, 2021	17.62	17.69	17.13	17.45
2446	NYSE	TGNA	Tue, Feb 9, 2021	17.43	17.60	17.20	17.52
2445	NYSE	TGNA	Mon, Feb 8, 2021	17.32	17.56	17.11	17.52
2444	NYSE	TGNA	Fri, Feb 5, 2021	17.18	17.43	17.05	17.29
2443	NYSE	TGNA	Thu, Feb 4, 2021	16.30	17.07	16.26	17.02
2442	NYSE	TGNA	Wed, Feb 3, 2021	16.39	16.55	16.24	16.30
2441	NYSE	TGNA	Tue, Feb 2, 2021	16.69	16.80	16.24	16.47
2440	NYSE	TGNA	Mon, Feb 1, 2021	16.15	16.72	15.93	16.57
2439	NYSE	TGNA	Fri, Jan 29, 2021	15.70	16.17	15.66	16.03
2438	NYSE	TGNA	Thu, Jan 28, 2021	15.65	16.09	15.52	15.77
2437	NYSE	TGNA	Wed, Jan 27, 2021	15.90	16.24	15.47	15.55
2436	NYSE	TGNA	Tue, Jan 26, 2021	16.11	16.16	15.90	16.08
2435	NYSE	TGNA	Mon, Jan 25, 2021	15.60	16.16	15.57	15.98
2434	NYSE	TGNA	Fri, Jan 22, 2021	15.59	15.74	15.32	15.73
2433	NYSE	TGNA	Thu, Jan 21, 2021	15.30	16.39	15.11	15.68
2432	NYSE	TGNA	Wed, Jan 20, 2021	15.65	15.74	15.12	15.22
2431	NYSE	TGNA	Tue, Jan 19, 2021	14.99	15.57	14.80	15.57
2430	NYSE	TGNA	Fri, Jan 15, 2021	14.67	14.95	14.59	14.90
2429	NYSE	TGNA	Thu, Jan 14, 2021	14.99	15.05	14.51	14.82
2428	NYSE	TGNA	Wed, Jan 13, 2021	15.31	15.31	14.82	14.82
2427	NYSE	TGNA	Tue, Jan 12, 2021	15.63	15.72	15.32	15.32
2426	NYSE	TGNA	Mon, Jan 11, 2021	15.17	15.64	15.17	15.48
2425	NYSE	TGNA	Fri, Jan 8, 2021	15.76	15.76	15.07	15.45
2424	NYSE	TGNA	Thu, Jan 7, 2021	15.41	16.15	15.12	15.64
2423	NYSE	TGNA	Wed, Jan 6, 2021	14.52	15.55	14.46	15.45
2422	NYSE	TGNA	Tue, Jan 5, 2021	13.96	14.25	13.96	14.18
2421	NYSE	TGNA	Mon, Jan 4, 2021	14.08	14.14	13.75	13.97
2420	NYSE	TGNA	Thu, Dec 31, 2020	13.85	14.00	13.77	13.95
2419	NYSE	TGNA	Wed, Dec 30, 2020	13.78	13.91	13.77	13.78
2418	NYSE	TGNA	Tue, Dec 29, 2020	13.86	13.88	13.57	13.71
2417	NYSE	TGNA	Mon, Dec 28, 2020	13.50	13.84	13.42	13.81
2416	NYSE	TGNA	Thu, Dec 24, 2020	13.50	13.53	13.29	13.35
2415	NYSE	TGNA	Wed, Dec 23, 2020	13.17	13.49	13.15	13.48
2414	NYSE	TGNA	Tue, Dec 22, 2020	13.42	13.42	13.09	13.12
2413	NYSE	TGNA	Mon, Dec 21, 2020	13.25	13.45	13.05	13.43
2412	NYSE	TGNA	Fri, Dec 18, 2020	13.94	13.95	13.37	13.38
2411	NYSE	TGNA	Thu, Dec 17, 2020	14.12	14.22	13.74	13.89
2410	NYSE	TGNA	Wed, Dec 16, 2020	14.45	14.49	13.99	13.99
2409	NYSE	TGNA	Tue, Dec 15, 2020	14.25	14.38	14.00	14.30
2408	NYSE	TGNA	Mon, Dec 14, 2020	14.64	14.64	14.20	14.21
2407	NYSE	TGNA	Fri, Dec 11, 2020	14.51	14.71	14.41	14.42
2406	NYSE	TGNA	Thu, Dec 10, 2020	14.45	14.68	14.39	14.65
2405	NYSE	TGNA	Wed, Dec 9, 2020	14.82	14.97	14.58	14.58
2404	NYSE	TGNA	Tue, Dec 8, 2020	14.61	14.87	14.61	14.73
2403	NYSE	TGNA	Mon, Dec 7, 2020	14.71	14.84	14.51	14.76
2402	NYSE	TGNA	Fri, Dec 4, 2020	14.45	14.79	14.33	14.74
2401	NYSE	TGNA	Thu, Dec 3, 2020	14.57	14.79	14.26	14.36
2400	NYSE	TGNA	Wed, Dec 2, 2020	14.48	14.63	14.30	14.62
2399	NYSE	TGNA	Tue, Dec 1, 2020	14.47	14.66	14.44	14.50
2398	NYSE	TGNA	Mon, Nov 30, 2020	14.59	14.79	14.37	14.41
2397	NYSE	TGNA	Fri, Nov 27, 2020	14.69	14.77	14.44	14.60
2396	NYSE	TGNA	Wed, Nov 25, 2020	14.66	14.73	14.42	14.69
2395	NYSE	TGNA	Tue, Nov 24, 2020	14.78	14.91	14.65	14.72
2394	NYSE	TGNA	Mon, Nov 23, 2020	14.56	14.64	14.43	14.49
2393	NYSE	TGNA	Fri, Nov 20, 2020	13.92	14.60	13.92	14.40
2392	NYSE	TGNA	Thu, Nov 19, 2020	14.41	14.53	13.95	14.01
2391	NYSE	TGNA	Wed, Nov 18, 2020	14.89	14.95	14.44	14.44
2390	NYSE	TGNA	Tue, Nov 17, 2020	14.44	14.99	14.44	14.87
2389	NYSE	TGNA	Mon, Nov 16, 2020	14.50	14.68	14.31	14.60
2388	NYSE	TGNA	Fri, Nov 13, 2020	14.08	14.26	14.00	14.22
2387	NYSE	TGNA	Thu, Nov 12, 2020	13.82	14.04	13.54	13.93
2386	NYSE	TGNA	Wed, Nov 11, 2020	14.07	14.08	13.81	13.99
2385	NYSE	TGNA	Tue, Nov 10, 2020	13.99	14.29	13.95	14.11
2384	NYSE	TGNA	Mon, Nov 9, 2020	13.40	14.60	13.40	13.67
2383	NYSE	TGNA	Fri, Nov 6, 2020	13.01	13.37	12.94	13.17
2382	NYSE	TGNA	Thu, Nov 5, 2020	12.38	13.06	12.38	13.01
2381	NYSE	TGNA	Wed, Nov 4, 2020	12.40	12.71	12.01	12.40
2380	NYSE	TGNA	Tue, Nov 3, 2020	12.51	12.72	12.38	12.64
2379	NYSE	TGNA	Mon, Nov 2, 2020	12.19	12.33	11.96	12.26
2378	NYSE	TGNA	Fri, Oct 30, 2020	12.03	12.13	11.94	12.03
2377	NYSE	TGNA	Thu, Oct 29, 2020	11.88	12.18	11.77	12.08
2376	NYSE	TGNA	Wed, Oct 28, 2020	12.11	12.44	11.98	12.00
2375	NYSE	TGNA	Tue, Oct 27, 2020	12.69	12.69	12.41	12.42
2374	NYSE	TGNA	Mon, Oct 26, 2020	13.16	13.16	12.72	12.76
2373	NYSE	TGNA	Fri, Oct 23, 2020	13.15	13.47	13.11	13.29
2372	NYSE	TGNA	Thu, Oct 22, 2020	12.54	13.05	12.49	13.02
2371	NYSE	TGNA	Wed, Oct 21, 2020	12.11	12.50	12.08	12.44
2370	NYSE	TGNA	Tue, Oct 20, 2020	11.91	12.20	11.75	12.15
2369	NYSE	TGNA	Mon, Oct 19, 2020	12.19	12.20	11.78	11.80
2368	NYSE	TGNA	Fri, Oct 16, 2020	11.83	12.15	11.83	12.10
2367	NYSE	TGNA	Thu, Oct 15, 2020	12.21	12.25	11.79	11.85
2366	NYSE	TGNA	Wed, Oct 14, 2020	11.67	11.88	11.60	11.61
2365	NYSE	TGNA	Tue, Oct 13, 2020	11.96	12.11	11.71	11.74
2364	NYSE	TGNA	Mon, Oct 12, 2020	12.01	12.16	11.92	12.10
2363	NYSE	TGNA	Fri, Oct 9, 2020	12.43	12.55	12.07	12.09
2362	NYSE	TGNA	Thu, Oct 8, 2020	12.28	12.35	12.16	12.34
2361	NYSE	TGNA	Wed, Oct 7, 2020	11.89	12.23	11.89	12.13
2360	NYSE	TGNA	Tue, Oct 6, 2020	11.86	12.09	11.73	11.81
2359	NYSE	TGNA	Mon, Oct 5, 2020	11.61	11.82	11.61	11.79
2358	NYSE	TGNA	Fri, Oct 2, 2020	11.32	11.73	11.26	11.48
2357	NYSE	TGNA	Thu, Oct 1, 2020	11.74	11.89	11.33	11.47
2356	NYSE	TGNA	Wed, Sep 30, 2020	11.84	12.01	11.65	11.75
2355	NYSE	TGNA	Tue, Sep 29, 2020	11.92	12.06	11.70	11.78
2354	NYSE	TGNA	Mon, Sep 28, 2020	11.91	12.08	11.87	11.94
2353	NYSE	TGNA	Fri, Sep 25, 2020	11.74	11.89	11.69	11.75
2352	NYSE	TGNA	Thu, Sep 24, 2020	11.65	12.16	11.63	11.86
2351	NYSE	TGNA	Wed, Sep 23, 2020	11.73	11.85	11.50	11.53
2350	NYSE	TGNA	Tue, Sep 22, 2020	11.85	11.92	11.65	11.74
2349	NYSE	TGNA	Mon, Sep 21, 2020	12.25	12.33	11.70	11.85
2348	NYSE	TGNA	Fri, Sep 18, 2020	12.72	12.73	12.46	12.61
2347	NYSE	TGNA	Thu, Sep 17, 2020	12.39	12.69	12.37	12.61
2346	NYSE	TGNA	Wed, Sep 16, 2020	12.39	12.67	12.37	12.59
2345	NYSE	TGNA	Tue, Sep 15, 2020	12.37	12.54	12.25	12.32
2344	NYSE	TGNA	Mon, Sep 14, 2020	11.89	12.40	11.82	12.33
2343	NYSE	TGNA	Fri, Sep 11, 2020	12.04	12.11	11.62	11.82
2342	NYSE	TGNA	Thu, Sep 10, 2020	12.39	12.63	11.99	11.99
2341	NYSE	TGNA	Wed, Sep 9, 2020	12.09	12.45	11.90	12.40
2340	NYSE	TGNA	Tue, Sep 8, 2020	12.24	12.25	11.91	12.03
2339	NYSE	TGNA	Fri, Sep 4, 2020	12.49	12.50	12.07	12.26
2338	NYSE	TGNA	Thu, Sep 3, 2020	12.43	12.65	12.18	12.26
2337	NYSE	TGNA	Wed, Sep 2, 2020	12.30	12.54	12.27	12.30
2336	NYSE	TGNA	Tue, Sep 1, 2020	12.45	12.61	12.21	12.33
2335	NYSE	TGNA	Mon, Aug 31, 2020	12.85	12.93	12.52	12.52
2334	NYSE	TGNA	Fri, Aug 28, 2020	12.84	12.95	12.69	12.86
2333	NYSE	TGNA	Thu, Aug 27, 2020	12.85	12.97	12.71	12.78
2332	NYSE	TGNA	Wed, Aug 26, 2020	12.56	12.82	12.48	12.71
2331	NYSE	TGNA	Tue, Aug 25, 2020	12.78	12.90	12.42	12.61
2330	NYSE	TGNA	Mon, Aug 24, 2020	12.50	12.75	12.37	12.71
2329	NYSE	TGNA	Fri, Aug 21, 2020	12.14	12.42	12.04	12.40
2328	NYSE	TGNA	Thu, Aug 20, 2020	12.33	12.47	12.12	12.19
2327	NYSE	TGNA	Wed, Aug 19, 2020	12.22	12.61	12.18	12.48
2326	NYSE	TGNA	Tue, Aug 18, 2020	12.41	12.46	12.13	12.15
2325	NYSE	TGNA	Mon, Aug 17, 2020	12.33	12.63	12.10	12.48
2324	NYSE	TGNA	Fri, Aug 14, 2020	12.22	12.57	12.14	12.30
2323	NYSE	TGNA	Thu, Aug 13, 2020	12.09	12.43	12.08	12.30
2322	NYSE	TGNA	Wed, Aug 12, 2020	12.56	12.68	11.97	12.21
2321	NYSE	TGNA	Tue, Aug 11, 2020	12.20	12.96	12.04	12.37
2320	NYSE	TGNA	Mon, Aug 10, 2020	11.96	12.22	11.49	11.69
2319	NYSE	TGNA	Fri, Aug 7, 2020	11.60	11.91	11.60	11.90
2318	NYSE	TGNA	Thu, Aug 6, 2020	11.54	11.80	11.50	11.71
2317	NYSE	TGNA	Wed, Aug 5, 2020	12.26	12.29	11.48	11.56
2316	NYSE	TGNA	Tue, Aug 4, 2020	11.87	12.20	11.84	12.12
2315	NYSE	TGNA	Mon, Aug 3, 2020	11.81	12.01	11.74	11.91
2314	NYSE	TGNA	Fri, Jul 31, 2020	11.89	12.01	11.56	11.78
2313	NYSE	TGNA	Thu, Jul 30, 2020	11.85	12.13	11.76	12.00
2312	NYSE	TGNA	Wed, Jul 29, 2020	11.69	12.10	11.69	12.04
2311	NYSE	TGNA	Tue, Jul 28, 2020	11.65	11.95	11.58	11.69
2310	NYSE	TGNA	Mon, Jul 27, 2020	11.43	11.82	11.28	11.72
2309	NYSE	TGNA	Fri, Jul 24, 2020	11.77	11.90	11.54	11.60
2308	NYSE	TGNA	Thu, Jul 23, 2020	11.63	11.81	11.58	11.71
2307	NYSE	TGNA	Wed, Jul 22, 2020	11.61	11.88	11.60	11.67
2306	NYSE	TGNA	Tue, Jul 21, 2020	11.27	12.38	11.25	11.69
2305	NYSE	TGNA	Mon, Jul 20, 2020	11.36	11.54	11.01	11.13
2304	NYSE	TGNA	Fri, Jul 17, 2020	11.60	11.75	11.41	11.41
2303	NYSE	TGNA	Thu, Jul 16, 2020	11.44	11.70	11.37	11.64
2302	NYSE	TGNA	Wed, Jul 15, 2020	11.00	11.64	10.97	11.51
2301	NYSE	TGNA	Tue, Jul 14, 2020	10.56	10.90	10.48	10.73
2300	NYSE	TGNA	Mon, Jul 13, 2020	10.76	11.05	10.43	10.59
2299	NYSE	TGNA	Fri, Jul 10, 2020	10.30	10.85	10.30	10.67
2298	NYSE	TGNA	Thu, Jul 9, 2020	10.82	10.84	10.25	10.28
2297	NYSE	TGNA	Wed, Jul 8, 2020	10.82	11.02	10.68	10.89
2296	NYSE	TGNA	Tue, Jul 7, 2020	10.84	11.01	10.60	10.93
2295	NYSE	TGNA	Mon, Jul 6, 2020	11.02	11.11	10.69	10.95
2294	NYSE	TGNA	Thu, Jul 2, 2020	11.30	11.39	10.79	10.81
2293	NYSE	TGNA	Wed, Jul 1, 2020	11.14	11.43	11.04	11.07
2292	NYSE	TGNA	Tue, Jun 30, 2020	11.11	11.30	10.86	11.14
2291	NYSE	TGNA	Mon, Jun 29, 2020	10.72	11.27	10.66	11.18
2290	NYSE	TGNA	Fri, Jun 26, 2020	10.80	10.91	10.49	10.63
2289	NYSE	TGNA	Thu, Jun 25, 2020	10.69	10.92	10.54	10.91
2288	NYSE	TGNA	Wed, Jun 24, 2020	11.23	11.23	10.76	10.83
2287	NYSE	TGNA	Tue, Jun 23, 2020	11.48	11.60	11.29	11.39
2286	NYSE	TGNA	Mon, Jun 22, 2020	10.90	11.32	10.55	11.28
2285	NYSE	TGNA	Fri, Jun 19, 2020	11.41	11.46	10.96	10.96
2284	NYSE	TGNA	Thu, Jun 18, 2020	11.14	11.38	11.09	11.28
2283	NYSE	TGNA	Wed, Jun 17, 2020	11.44	11.49	11.09	11.25
2282	NYSE	TGNA	Tue, Jun 16, 2020	12.02	12.02	11.27	11.40
2281	NYSE	TGNA	Mon, Jun 15, 2020	10.89	11.70	10.78	11.54
2280	NYSE	TGNA	Fri, Jun 12, 2020	11.42	11.52	11.00	11.22
2279	NYSE	TGNA	Thu, Jun 11, 2020	11.41	11.49	10.83	10.99
2278	NYSE	TGNA	Wed, Jun 10, 2020	12.22	12.29	11.82	11.91
2277	NYSE	TGNA	Tue, Jun 9, 2020	12.89	12.96	12.20	12.34
2276	NYSE	TGNA	Mon, Jun 8, 2020	13.25	13.26	12.90	12.95
2275	NYSE	TGNA	Fri, Jun 5, 2020	12.68	13.07	12.59	12.97
2274	NYSE	TGNA	Thu, Jun 4, 2020	12.25	12.48	12.01	12.22
2273	NYSE	TGNA	Wed, Jun 3, 2020	12.27	12.57	12.14	12.37
2272	NYSE	TGNA	Tue, Jun 2, 2020	11.94	12.07	11.64	11.99
2271	NYSE	TGNA	Mon, Jun 1, 2020	11.81	12.04	11.61	11.81
2270	NYSE	TGNA	Fri, May 29, 2020	11.68	11.84	11.43	11.72
2269	NYSE	TGNA	Thu, May 28, 2020	12.36	12.37	11.69	11.78
2268	NYSE	TGNA	Wed, May 27, 2020	12.02	12.35	11.73	12.25
2267	NYSE	TGNA	Tue, May 26, 2020	11.43	11.91	11.37	11.69
2266	NYSE	TGNA	Fri, May 22, 2020	11.07	11.25	10.88	11.21
2265	NYSE	TGNA	Thu, May 21, 2020	11.22	11.36	10.80	10.98
2264	NYSE	TGNA	Wed, May 20, 2020	10.73	11.39	10.65	11.24
2263	NYSE	TGNA	Tue, May 19, 2020	10.82	11.03	10.53	10.54
2262	NYSE	TGNA	Mon, May 18, 2020	10.58	11.13	10.54	10.88
2261	NYSE	TGNA	Fri, May 15, 2020	10.34	10.57	10.07	10.13
2260	NYSE	TGNA	Thu, May 14, 2020	10.02	10.44	9.66	10.39
2259	NYSE	TGNA	Wed, May 13, 2020	10.31	10.35	9.70	10.23
2258	NYSE	TGNA	Tue, May 12, 2020	10.81	10.90	10.36	10.39
2257	NYSE	TGNA	Mon, May 11, 2020	10.65	11.10	10.55	10.74
2256	NYSE	TGNA	Fri, May 8, 2020	11.17	11.21	10.76	10.82
2255	NYSE	TGNA	Thu, May 7, 2020	11.05	11.09	10.80	10.92
2254	NYSE	TGNA	Wed, May 6, 2020	10.51	10.86	10.43	10.75
2253	NYSE	TGNA	Tue, May 5, 2020	10.79	10.85	10.36	10.40
2252	NYSE	TGNA	Mon, May 4, 2020	10.29	10.71	10.11	10.62
2251	NYSE	TGNA	Fri, May 1, 2020	10.52	10.62	10.10	10.54
2250	NYSE	TGNA	Thu, Apr 30, 2020	11.04	11.05	10.44	10.72
2249	NYSE	TGNA	Wed, Apr 29, 2020	11.41	11.81	11.14	11.34
2248	NYSE	TGNA	Tue, Apr 28, 2020	11.12	11.19	10.77	10.99
2247	NYSE	TGNA	Mon, Apr 27, 2020	10.73	10.84	10.52	10.69
2246	NYSE	TGNA	Fri, Apr 24, 2020	10.50	10.70	10.18	10.61
2245	NYSE	TGNA	Thu, Apr 23, 2020	10.32	10.91	10.27	10.55
2244	NYSE	TGNA	Wed, Apr 22, 2020	10.79	10.83	10.35	10.37
2243	NYSE	TGNA	Tue, Apr 21, 2020	10.63	10.73	10.21	10.54
2242	NYSE	TGNA	Mon, Apr 20, 2020	10.79	11.03	10.63	10.75
2241	NYSE	TGNA	Fri, Apr 17, 2020	10.81	11.42	10.76	11.16
2240	NYSE	TGNA	Thu, Apr 16, 2020	10.13	10.61	10.07	10.53
2239	NYSE	TGNA	Wed, Apr 15, 2020	10.55	10.83	9.97	10.40
2238	NYSE	TGNA	Tue, Apr 14, 2020	11.08	11.30	10.83	11.02
2237	NYSE	TGNA	Mon, Apr 13, 2020	11.84	11.84	10.75	10.91
2236	NYSE	TGNA	Thu, Apr 9, 2020	12.02	12.11	11.68	11.96
2235	NYSE	TGNA	Wed, Apr 8, 2020	11.20	12.04	10.96	11.70
2234	NYSE	TGNA	Tue, Apr 7, 2020	11.01	11.39	10.70	11.00
2233	NYSE	TGNA	Mon, Apr 6, 2020	10.29	10.88	10.24	10.68
2232	NYSE	TGNA	Fri, Apr 3, 2020	11.10	11.43	9.87	10.12
2231	NYSE	TGNA	Thu, Apr 2, 2020	10.45	11.42	10.45	11.32
2230	NYSE	TGNA	Wed, Apr 1, 2020	10.65	11.15	10.20	10.61
2229	NYSE	TGNA	Tue, Mar 31, 2020	10.69	11.02	10.52	10.86
2228	NYSE	TGNA	Mon, Mar 30, 2020	11.25	11.25	9.61	10.68
2227	NYSE	TGNA	Fri, Mar 27, 2020	12.86	13.45	12.53	13.21
2226	NYSE	TGNA	Thu, Mar 26, 2020	13.07	13.70	12.80	13.46
2225	NYSE	TGNA	Wed, Mar 25, 2020	12.80	13.40	11.61	12.82
2224	NYSE	TGNA	Tue, Mar 24, 2020	12.25	13.02	11.95	12.65
2223	NYSE	TGNA	Mon, Mar 23, 2020	12.89	13.01	10.66	11.75
2222	NYSE	TGNA	Fri, Mar 20, 2020	13.95	13.95	12.56	12.84
2221	NYSE	TGNA	Thu, Mar 19, 2020	13.56	14.26	12.55	13.83
2220	NYSE	TGNA	Wed, Mar 18, 2020	15.76	16.19	13.04	13.73
2219	NYSE	TGNA	Tue, Mar 17, 2020	15.00	15.97	14.30	15.08
2218	NYSE	TGNA	Mon, Mar 16, 2020	15.60	16.59	14.76	14.99
2217	NYSE	TGNA	Fri, Mar 13, 2020	17.02	17.21	15.55	17.01
2216	NYSE	TGNA	Thu, Mar 12, 2020	16.15	16.75	15.06	16.36
2215	NYSE	TGNA	Wed, Mar 11, 2020	17.12	17.16	15.25	16.02
2214	NYSE	TGNA	Tue, Mar 10, 2020	18.25	18.31	16.71	17.44
2213	NYSE	TGNA	Mon, Mar 9, 2020	17.10	18.02	17.00	17.90
2212	NYSE	TGNA	Fri, Mar 6, 2020	17.12	17.28	14.93	17.00
2211	NYSE	TGNA	Thu, Mar 5, 2020	13.99	14.02	13.22	13.44
2210	NYSE	TGNA	Wed, Mar 4, 2020	14.66	14.73	14.18	14.33
2209	NYSE	TGNA	Tue, Mar 3, 2020	14.92	15.25	14.29	14.49
2208	NYSE	TGNA	Mon, Mar 2, 2020	14.41	15.05	14.14	15.03
2207	NYSE	TGNA	Fri, Feb 28, 2020	14.10	14.70	14.05	14.32
2206	NYSE	TGNA	Thu, Feb 27, 2020	14.63	15.15	14.17	14.59
2205	NYSE	TGNA	Wed, Feb 26, 2020	15.93	16.05	14.96	14.97
2204	NYSE	TGNA	Tue, Feb 25, 2020	16.80	16.80	15.86	15.92
2203	NYSE	TGNA	Mon, Feb 24, 2020	16.44	16.78	16.27	16.77
2202	NYSE	TGNA	Fri, Feb 21, 2020	17.04	17.05	16.74	16.94
2201	NYSE	TGNA	Thu, Feb 20, 2020	17.13	17.25	16.88	17.08
2200	NYSE	TGNA	Wed, Feb 19, 2020	17.00	17.40	16.90	17.25
2199	NYSE	TGNA	Tue, Feb 18, 2020	16.91	17.11	16.81	16.89
2198	NYSE	TGNA	Fri, Feb 14, 2020	16.71	16.96	16.66	16.91
2197	NYSE	TGNA	Thu, Feb 13, 2020	16.48	16.80	16.39	16.70
2196	NYSE	TGNA	Wed, Feb 12, 2020	16.53	16.74	16.40	16.54
2195	NYSE	TGNA	Tue, Feb 11, 2020	17.46	17.50	16.14	16.30
2194	NYSE	TGNA	Mon, Feb 10, 2020	17.11	17.39	17.05	17.33
2193	NYSE	TGNA	Fri, Feb 7, 2020	17.37	17.37	17.06	17.12
2192	NYSE	TGNA	Thu, Feb 6, 2020	17.96	18.12	17.41	17.42
2191	NYSE	TGNA	Wed, Feb 5, 2020	17.46	17.85	17.46	17.76
2190	NYSE	TGNA	Tue, Feb 4, 2020	17.51	17.54	17.19	17.27
2189	NYSE	TGNA	Mon, Feb 3, 2020	16.99	17.57	16.85	17.41
2188	NYSE	TGNA	Fri, Jan 31, 2020	16.93	16.99	16.51	16.90
2187	NYSE	TGNA	Thu, Jan 30, 2020	16.84	17.03	16.63	17.00
2186	NYSE	TGNA	Wed, Jan 29, 2020	17.53	17.53	16.93	17.10
2185	NYSE	TGNA	Tue, Jan 28, 2020	17.70	17.73	17.45	17.57
2184	NYSE	TGNA	Mon, Jan 27, 2020	17.47	17.59	17.31	17.57
2183	NYSE	TGNA	Fri, Jan 24, 2020	17.88	17.88	17.43	17.75
2182	NYSE	TGNA	Thu, Jan 23, 2020	17.62	17.89	17.37	17.88
2181	NYSE	TGNA	Wed, Jan 22, 2020	17.90	17.99	17.75	17.75
2180	NYSE	TGNA	Tue, Jan 21, 2020	18.12	18.23	17.56	17.87
2179	NYSE	TGNA	Fri, Jan 17, 2020	18.11	18.11	17.80	18.06
2178	NYSE	TGNA	Thu, Jan 16, 2020	18.02	18.05	17.66	17.95
2177	NYSE	TGNA	Wed, Jan 15, 2020	17.10	18.30	17.09	17.94
2176	NYSE	TGNA	Tue, Jan 14, 2020	16.79	17.06	16.68	17.00
2175	NYSE	TGNA	Mon, Jan 13, 2020	16.50	16.87	16.35	16.80
2174	NYSE	TGNA	Fri, Jan 10, 2020	16.87	17.24	16.14	16.50
2173	NYSE	TGNA	Thu, Jan 9, 2020	17.15	17.15	16.67	16.69
2172	NYSE	TGNA	Wed, Jan 8, 2020	17.17	17.29	16.99	17.09
2171	NYSE	TGNA	Tue, Jan 7, 2020	16.63	17.00	16.38	16.96
2170	NYSE	TGNA	Mon, Jan 6, 2020	16.18	16.41	16.15	16.30
2169	NYSE	TGNA	Fri, Jan 3, 2020	16.08	16.39	16.07	16.35
2168	NYSE	TGNA	Thu, Jan 2, 2020	16.85	16.85	16.07	16.36
2167	NYSE	TGNA	Tue, Dec 31, 2019	16.58	16.78	16.50	16.69
2166	NYSE	TGNA	Mon, Dec 30, 2019	16.74	16.77	16.54	16.57
2165	NYSE	TGNA	Fri, Dec 27, 2019	16.93	16.93	16.65	16.71
2164	NYSE	TGNA	Thu, Dec 26, 2019	16.79	16.88	16.73	16.85
2163	NYSE	TGNA	Tue, Dec 24, 2019	16.91	16.93	16.75	16.77
2162	NYSE	TGNA	Mon, Dec 23, 2019	16.92	16.96	16.64	16.91
2161	NYSE	TGNA	Fri, Dec 20, 2019	16.83	17.24	16.66	16.94
2160	NYSE	TGNA	Thu, Dec 19, 2019	16.45	16.65	16.39	16.60
2159	NYSE	TGNA	Wed, Dec 18, 2019	16.41	16.67	16.37	16.40
2158	NYSE	TGNA	Tue, Dec 17, 2019	16.30	16.40	16.25	16.38
2157	NYSE	TGNA	Mon, Dec 16, 2019	16.25	16.38	16.23	16.30
2156	NYSE	TGNA	Fri, Dec 13, 2019	16.08	16.56	16.06	16.18
2155	NYSE	TGNA	Thu, Dec 12, 2019	15.83	16.23	15.73	16.16
2154	NYSE	TGNA	Wed, Dec 11, 2019	15.82	15.90	15.68	15.86
2153	NYSE	TGNA	Tue, Dec 10, 2019	15.80	15.87	15.68	15.77
2152	NYSE	TGNA	Mon, Dec 9, 2019	15.57	15.89	15.47	15.87
2151	NYSE	TGNA	Fri, Dec 6, 2019	15.61	15.78	15.51	15.63
2150	NYSE	TGNA	Thu, Dec 5, 2019	15.35	15.47	15.18	15.45
2149	NYSE	TGNA	Wed, Dec 4, 2019	15.11	15.36	15.08	15.28
2148	NYSE	TGNA	Tue, Dec 3, 2019	14.91	15.05	14.77	15.01
2147	NYSE	TGNA	Mon, Dec 2, 2019	15.35	15.35	14.98	15.10
2146	NYSE	TGNA	Fri, Nov 29, 2019	15.49	15.55	15.34	15.35
2145	NYSE	TGNA	Wed, Nov 27, 2019	15.47	15.57	15.36	15.50
2144	NYSE	TGNA	Tue, Nov 26, 2019	15.55	15.72	15.35	15.40
2143	NYSE	TGNA	Mon, Nov 25, 2019	15.28	15.74	15.21	15.62
2142	NYSE	TGNA	Fri, Nov 22, 2019	14.96	15.25	14.83	15.19
2141	NYSE	TGNA	Thu, Nov 21, 2019	15.11	15.11	14.64	14.83
2140	NYSE	TGNA	Wed, Nov 20, 2019	15.33	15.42	14.97	15.05
2139	NYSE	TGNA	Tue, Nov 19, 2019	15.45	15.53	15.28	15.39
2138	NYSE	TGNA	Mon, Nov 18, 2019	15.29	15.32	15.10	15.31
2137	NYSE	TGNA	Fri, Nov 15, 2019	15.18	15.47	15.18	15.26
2136	NYSE	TGNA	Thu, Nov 14, 2019	14.71	15.18	14.65	15.16
2135	NYSE	TGNA	Wed, Nov 13, 2019	14.73	14.90	14.54	14.79
2134	NYSE	TGNA	Tue, Nov 12, 2019	15.00	15.22	14.78	14.91
2133	NYSE	TGNA	Mon, Nov 11, 2019	14.95	15.15	14.86	15.07
2132	NYSE	TGNA	Fri, Nov 8, 2019	15.42	15.42	14.16	15.10
2131	NYSE	TGNA	Thu, Nov 7, 2019	15.10	15.70	15.10	15.48
2130	NYSE	TGNA	Wed, Nov 6, 2019	15.11	15.23	14.67	15.10
2129	NYSE	TGNA	Tue, Nov 5, 2019	15.52	15.79	15.13	15.21
2128	NYSE	TGNA	Mon, Nov 4, 2019	15.38	15.46	15.21	15.44
2127	NYSE	TGNA	Fri, Nov 1, 2019	15.12	15.44	15.12	15.23
2126	NYSE	TGNA	Thu, Oct 31, 2019	15.55	15.55	14.93	15.03
2125	NYSE	TGNA	Wed, Oct 30, 2019	15.87	15.88	15.41	15.61
2124	NYSE	TGNA	Tue, Oct 29, 2019	15.89	16.06	15.85	15.91
2123	NYSE	TGNA	Mon, Oct 28, 2019	15.89	16.12	15.89	15.93
2122	NYSE	TGNA	Fri, Oct 25, 2019	15.57	15.99	15.48	15.82
2121	NYSE	TGNA	Thu, Oct 24, 2019	15.88	15.88	15.41	15.60
2120	NYSE	TGNA	Wed, Oct 23, 2019	15.94	16.03	15.79	15.82
2119	NYSE	TGNA	Tue, Oct 22, 2019	15.94	16.04	15.83	15.92
2118	NYSE	TGNA	Mon, Oct 21, 2019	15.87	16.01	15.78	15.94
2117	NYSE	TGNA	Fri, Oct 18, 2019	15.54	15.88	15.54	15.74
2116	NYSE	TGNA	Thu, Oct 17, 2019	15.45	15.69	15.20	15.59
2115	NYSE	TGNA	Wed, Oct 16, 2019	15.03	15.47	15.03	15.36
2114	NYSE	TGNA	Tue, Oct 15, 2019	15.31	15.39	14.53	15.07
2113	NYSE	TGNA	Mon, Oct 14, 2019	15.07	15.74	14.90	15.30
2112	NYSE	TGNA	Fri, Oct 11, 2019	14.99	15.34	14.99	15.17
2111	NYSE	TGNA	Thu, Oct 10, 2019	14.77	14.92	14.64	14.76
2110	NYSE	TGNA	Wed, Oct 9, 2019	14.71	14.80	14.51	14.71
2109	NYSE	TGNA	Tue, Oct 8, 2019	14.46	14.68	14.17	14.57
2108	NYSE	TGNA	Mon, Oct 7, 2019	14.65	14.86	14.47	14.66
2107	NYSE	TGNA	Fri, Oct 4, 2019	14.69	14.87	14.58	14.69
2106	NYSE	TGNA	Thu, Oct 3, 2019	14.84	14.98	14.38	14.65
2105	NYSE	TGNA	Wed, Oct 2, 2019	15.01	15.04	14.71	14.94
2104	NYSE	TGNA	Tue, Oct 1, 2019	15.63	15.81	15.17	15.19
2103	NYSE	TGNA	Mon, Sep 30, 2019	15.03	15.67	14.93	15.53
2102	NYSE	TGNA	Fri, Sep 27, 2019	15.32	15.45	14.85	14.98
2101	NYSE	TGNA	Thu, Sep 26, 2019	15.66	15.66	14.95	15.16
2100	NYSE	TGNA	Wed, Sep 25, 2019	15.52	15.72	15.22	15.62
2099	NYSE	TGNA	Tue, Sep 24, 2019	15.16	15.67	15.05	15.51
2098	NYSE	TGNA	Mon, Sep 23, 2019	15.04	15.24	14.77	15.08
2097	NYSE	TGNA	Fri, Sep 20, 2019	14.79	15.24	14.64	15.12
2096	NYSE	TGNA	Thu, Sep 19, 2019	15.18	15.18	14.74	14.74
2095	NYSE	TGNA	Wed, Sep 18, 2019	15.49	15.49	15.00	15.13
2094	NYSE	TGNA	Tue, Sep 17, 2019	15.81	15.83	15.33	15.49
2093	NYSE	TGNA	Mon, Sep 16, 2019	15.96	16.17	15.74	15.92
2092	NYSE	TGNA	Fri, Sep 13, 2019	16.08	16.24	15.80	16.12
2091	NYSE	TGNA	Thu, Sep 12, 2019	16.18	16.18	15.58	15.97
2090	NYSE	TGNA	Wed, Sep 11, 2019	16.00	16.17	15.82	16.13
2089	NYSE	TGNA	Tue, Sep 10, 2019	15.96	16.16	15.77	15.96
2088	NYSE	TGNA	Mon, Sep 9, 2019	15.87	16.04	15.69	16.00
2087	NYSE	TGNA	Fri, Sep 6, 2019	15.81	16.07	15.68	15.80
2086	NYSE	TGNA	Thu, Sep 5, 2019	14.57	15.75	14.57	15.73
2085	NYSE	TGNA	Wed, Sep 4, 2019	14.32	14.81	14.14	14.61
2084	NYSE	TGNA	Tue, Sep 3, 2019	14.30	14.33	13.96	14.21
2083	NYSE	TGNA	Fri, Aug 30, 2019	14.32	14.42	14.10	14.31
2082	NYSE	TGNA	Thu, Aug 29, 2019	14.26	14.39	14.22	14.24
2081	NYSE	TGNA	Wed, Aug 28, 2019	13.96	14.28	13.95	14.10
2080	NYSE	TGNA	Tue, Aug 27, 2019	14.25	14.30	13.92	14.00
2079	NYSE	TGNA	Mon, Aug 26, 2019	14.38	14.44	14.01	14.25
2078	NYSE	TGNA	Fri, Aug 23, 2019	14.60	14.75	14.14	14.23
2077	NYSE	TGNA	Thu, Aug 22, 2019	14.84	14.91	14.54	14.76
2076	NYSE	TGNA	Wed, Aug 21, 2019	15.40	15.41	14.49	14.77
2075	NYSE	TGNA	Tue, Aug 20, 2019	15.77	16.05	15.50	15.53
2074	NYSE	TGNA	Mon, Aug 19, 2019	16.18	16.58	15.20	15.86
2073	NYSE	TGNA	Fri, Aug 16, 2019	13.67	15.43	13.63	15.00
2072	NYSE	TGNA	Thu, Aug 15, 2019	13.48	13.87	13.34	13.61
2071	NYSE	TGNA	Wed, Aug 14, 2019	13.97	14.05	13.38	13.43
2070	NYSE	TGNA	Tue, Aug 13, 2019	13.96	14.58	13.95	14.24
2069	NYSE	TGNA	Mon, Aug 12, 2019	14.06	14.16	13.84	13.98
2068	NYSE	TGNA	Fri, Aug 9, 2019	14.61	14.61	14.08	14.08
2067	NYSE	TGNA	Thu, Aug 8, 2019	14.36	14.65	14.19	14.63
2066	NYSE	TGNA	Wed, Aug 7, 2019	14.74	14.83	13.89	14.22
2065	NYSE	TGNA	Tue, Aug 6, 2019	15.31	15.58	14.38	14.91
2064	NYSE	TGNA	Mon, Aug 5, 2019	14.74	15.21	14.74	15.10
2063	NYSE	TGNA	Fri, Aug 2, 2019	15.00	15.16	14.83	15.00
2062	NYSE	TGNA	Thu, Aug 1, 2019	15.18	15.51	14.98	15.14
2061	NYSE	TGNA	Wed, Jul 31, 2019	15.49	15.71	15.14	15.19
2060	NYSE	TGNA	Tue, Jul 30, 2019	15.02	15.51	14.90	15.49
2059	NYSE	TGNA	Mon, Jul 29, 2019	15.19	15.35	15.12	15.15
2058	NYSE	TGNA	Fri, Jul 26, 2019	15.13	15.26	15.04	15.19
2057	NYSE	TGNA	Thu, Jul 25, 2019	15.17	15.31	14.99	15.09
2056	NYSE	TGNA	Wed, Jul 24, 2019	14.71	15.24	14.70	15.21
2055	NYSE	TGNA	Tue, Jul 23, 2019	15.05	15.11	14.63	14.78
2054	NYSE	TGNA	Mon, Jul 22, 2019	15.31	15.41	15.03	15.04
2053	NYSE	TGNA	Fri, Jul 19, 2019	15.34	15.48	15.29	15.31
2052	NYSE	TGNA	Thu, Jul 18, 2019	15.19	15.36	15.10	15.35
2051	NYSE	TGNA	Wed, Jul 17, 2019	15.80	15.80	15.19	15.23
2050	NYSE	TGNA	Tue, Jul 16, 2019	15.76	15.89	15.70	15.81
2049	NYSE	TGNA	Mon, Jul 15, 2019	15.81	15.82	15.57	15.77
2048	NYSE	TGNA	Fri, Jul 12, 2019	15.66	15.89	15.61	15.81
2047	NYSE	TGNA	Thu, Jul 11, 2019	15.74	15.81	15.46	15.60
2046	NYSE	TGNA	Wed, Jul 10, 2019	15.51	15.72	15.46	15.69
2045	NYSE	TGNA	Tue, Jul 9, 2019	15.44	15.54	15.31	15.44
2044	NYSE	TGNA	Mon, Jul 8, 2019	15.63	15.80	15.49	15.53
2043	NYSE	TGNA	Fri, Jul 5, 2019	15.78	15.85	15.59	15.68
2042	NYSE	TGNA	Wed, Jul 3, 2019	15.41	15.88	15.30	15.84
2041	NYSE	TGNA	Tue, Jul 2, 2019	15.21	15.38	15.18	15.35
2040	NYSE	TGNA	Mon, Jul 1, 2019	15.30	15.42	15.10	15.22
2039	NYSE	TGNA	Fri, Jun 28, 2019	14.88	15.20	14.74	15.15
2038	NYSE	TGNA	Thu, Jun 27, 2019	14.86	14.93	14.65	14.88
2037	NYSE	TGNA	Wed, Jun 26, 2019	14.77	14.95	14.73	14.85
2036	NYSE	TGNA	Tue, Jun 25, 2019	14.75	14.79	14.58	14.70
2035	NYSE	TGNA	Mon, Jun 24, 2019	14.88	14.90	14.74	14.79
2034	NYSE	TGNA	Fri, Jun 21, 2019	14.79	14.93	14.64	14.84
2033	NYSE	TGNA	Thu, Jun 20, 2019	15.28	15.36	14.68	14.90
2032	NYSE	TGNA	Wed, Jun 19, 2019	15.02	15.28	14.91	15.28
2031	NYSE	TGNA	Tue, Jun 18, 2019	14.93	15.26	14.92	15.00
2030	NYSE	TGNA	Mon, Jun 17, 2019	14.50	14.97	14.27	14.87
2029	NYSE	TGNA	Fri, Jun 14, 2019	14.81	14.83	14.45	14.46
2028	NYSE	TGNA	Thu, Jun 13, 2019	14.88	14.91	14.46	14.82
2027	NYSE	TGNA	Wed, Jun 12, 2019	14.92	15.03	14.75	14.81
2026	NYSE	TGNA	Tue, Jun 11, 2019	15.39	15.47	14.92	14.92
2025	NYSE	TGNA	Mon, Jun 10, 2019	15.50	15.60	15.14	15.30
2024	NYSE	TGNA	Fri, Jun 7, 2019	15.64	15.82	15.38	15.50
2023	NYSE	TGNA	Thu, Jun 6, 2019	15.66	15.77	15.36	15.62
2022	NYSE	TGNA	Wed, Jun 5, 2019	15.75	15.88	15.46	15.74
2021	NYSE	TGNA	Tue, Jun 4, 2019	15.29	15.74	15.29	15.74
2020	NYSE	TGNA	Mon, Jun 3, 2019	15.11	15.38	14.98	15.07
2019	NYSE	TGNA	Fri, May 31, 2019	15.18	15.28	15.01	15.14
2018	NYSE	TGNA	Thu, May 30, 2019	15.38	15.59	15.26	15.41
2017	NYSE	TGNA	Wed, May 29, 2019	15.46	15.58	15.29	15.38
2016	NYSE	TGNA	Tue, May 28, 2019	15.65	15.92	15.60	15.62
2015	NYSE	TGNA	Fri, May 24, 2019	15.81	15.90	15.59	15.60
2014	NYSE	TGNA	Thu, May 23, 2019	15.47	15.83	15.42	15.70
2013	NYSE	TGNA	Wed, May 22, 2019	15.90	15.90	15.60	15.67
2012	NYSE	TGNA	Tue, May 21, 2019	15.87	15.99	15.78	15.93
2011	NYSE	TGNA	Mon, May 20, 2019	15.80	15.88	15.64	15.82
2010	NYSE	TGNA	Fri, May 17, 2019	15.92	16.09	15.88	15.93
2009	NYSE	TGNA	Thu, May 16, 2019	15.87	16.29	15.83	16.07
2008	NYSE	TGNA	Wed, May 15, 2019	15.79	15.89	15.51	15.83
2007	NYSE	TGNA	Tue, May 14, 2019	15.39	15.89	15.32	15.81
2006	NYSE	TGNA	Mon, May 13, 2019	15.79	15.94	14.85	15.37
2005	NYSE	TGNA	Fri, May 10, 2019	16.05	16.11	15.53	16.07
2004	NYSE	TGNA	Thu, May 9, 2019	15.07	16.05	15.03	16.05
2003	NYSE	TGNA	Wed, May 8, 2019	15.47	15.76	15.32	15.47
2002	NYSE	TGNA	Tue, May 7, 2019	15.79	16.09	15.26	15.50
2001	NYSE	TGNA	Mon, May 6, 2019	15.34	16.14	15.30	15.95
2000	NYSE	TGNA	Fri, May 3, 2019	15.39	15.60	15.30	15.39
1999	NYSE	TGNA	Thu, May 2, 2019	15.79	15.88	15.05	15.35
1998	NYSE	TGNA	Wed, May 1, 2019	15.94	15.99	15.74	15.83
1997	NYSE	TGNA	Tue, Apr 30, 2019	15.88	15.94	15.56	15.92
1996	NYSE	TGNA	Mon, Apr 29, 2019	15.90	15.95	15.77	15.88
1995	NYSE	TGNA	Fri, Apr 26, 2019	15.86	15.93	15.79	15.90
1994	NYSE	TGNA	Thu, Apr 25, 2019	15.79	15.88	15.43	15.77
1993	NYSE	TGNA	Wed, Apr 24, 2019	15.62	15.97	15.60	15.81
1992	NYSE	TGNA	Tue, Apr 23, 2019	15.79	15.80	15.49	15.62
1991	NYSE	TGNA	Mon, Apr 22, 2019	16.19	16.26	15.68	15.79
1990	NYSE	TGNA	Thu, Apr 18, 2019	16.32	16.36	15.98	16.22
1989	NYSE	TGNA	Wed, Apr 17, 2019	16.51	16.52	16.34	16.39
1988	NYSE	TGNA	Tue, Apr 16, 2019	16.39	16.57	16.37	16.44
1987	NYSE	TGNA	Mon, Apr 15, 2019	16.00	16.26	15.93	16.23
1986	NYSE	TGNA	Fri, Apr 12, 2019	16.09	16.18	15.71	16.00
1985	NYSE	TGNA	Thu, Apr 11, 2019	15.43	16.04	15.37	16.04
1984	NYSE	TGNA	Wed, Apr 10, 2019	14.82	15.42	14.65	15.42
1983	NYSE	TGNA	Tue, Apr 9, 2019	14.81	14.85	14.70	14.74
1982	NYSE	TGNA	Mon, Apr 8, 2019	14.65	14.85	14.62	14.83
1981	NYSE	TGNA	Fri, Apr 5, 2019	14.39	14.68	14.37	14.63
1980	NYSE	TGNA	Thu, Apr 4, 2019	14.08	14.48	14.08	14.33
1979	NYSE	TGNA	Wed, Apr 3, 2019	14.26	14.38	14.03	14.08
1978	NYSE	TGNA	Tue, Apr 2, 2019	14.06	14.15	13.89	14.13
1977	NYSE	TGNA	Mon, Apr 1, 2019	14.18	14.38	14.01	14.11
1976	NYSE	TGNA	Fri, Mar 29, 2019	14.22	14.22	13.93	14.10
1975	NYSE	TGNA	Thu, Mar 28, 2019	14.04	14.24	13.98	14.11
1974	NYSE	TGNA	Wed, Mar 27, 2019	14.10	14.24	13.98	14.01
1973	NYSE	TGNA	Tue, Mar 26, 2019	14.23	14.32	14.01	14.11
1972	NYSE	TGNA	Mon, Mar 25, 2019	14.12	14.31	13.98	14.10
1971	NYSE	TGNA	Fri, Mar 22, 2019	14.00	14.14	13.75	13.76
1970	NYSE	TGNA	Thu, Mar 21, 2019	14.00	14.23	13.94	14.12
1969	NYSE	TGNA	Wed, Mar 20, 2019	13.83	14.45	13.83	14.01
1968	NYSE	TGNA	Tue, Mar 19, 2019	14.71	14.74	14.39	14.43
1967	NYSE	TGNA	Mon, Mar 18, 2019	14.40	14.64	14.34	14.61
1966	NYSE	TGNA	Fri, Mar 15, 2019	14.41	14.52	14.26	14.40
1965	NYSE	TGNA	Thu, Mar 14, 2019	14.59	14.72	14.38	14.41
1964	NYSE	TGNA	Wed, Mar 13, 2019	15.04	15.05	14.65	14.67
1963	NYSE	TGNA	Tue, Mar 12, 2019	14.69	15.03	14.69	14.98
1962	NYSE	TGNA	Mon, Mar 11, 2019	14.36	14.68	14.20	14.67
1961	NYSE	TGNA	Fri, Mar 8, 2019	14.35	14.50	14.19	14.25
1960	NYSE	TGNA	Thu, Mar 7, 2019	14.67	14.71	14.36	14.43
1959	NYSE	TGNA	Wed, Mar 6, 2019	14.71	14.92	14.64	14.68
1958	NYSE	TGNA	Tue, Mar 5, 2019	14.64	14.98	14.49	14.69
1957	NYSE	TGNA	Mon, Mar 4, 2019	15.04	15.04	14.33	14.54
1956	NYSE	TGNA	Fri, Mar 1, 2019	14.22	15.58	14.19	14.95
1955	NYSE	TGNA	Thu, Feb 28, 2019	12.69	13.21	12.62	13.17
1954	NYSE	TGNA	Wed, Feb 27, 2019	12.48	12.69	12.44	12.68
1953	NYSE	TGNA	Tue, Feb 26, 2019	12.39	12.65	12.36	12.52
1952	NYSE	TGNA	Mon, Feb 25, 2019	12.50	12.56	12.37	12.41
1951	NYSE	TGNA	Fri, Feb 22, 2019	12.35	12.47	12.26	12.45
1950	NYSE	TGNA	Thu, Feb 21, 2019	12.35	12.48	12.28	12.35
1949	NYSE	TGNA	Wed, Feb 20, 2019	12.21	12.44	12.21	12.39
1948	NYSE	TGNA	Tue, Feb 19, 2019	12.25	12.28	12.06	12.19
1947	NYSE	TGNA	Fri, Feb 15, 2019	12.32	12.42	12.22	12.27
1946	NYSE	TGNA	Thu, Feb 14, 2019	12.05	12.33	11.92	12.24
1945	NYSE	TGNA	Wed, Feb 13, 2019	11.94	12.15	11.94	12.09
1944	NYSE	TGNA	Tue, Feb 12, 2019	11.91	12.01	11.74	11.91
1943	NYSE	TGNA	Mon, Feb 11, 2019	11.70	12.05	11.70	11.84
1942	NYSE	TGNA	Fri, Feb 8, 2019	11.50	11.76	11.50	11.67
1941	NYSE	TGNA	Thu, Feb 7, 2019	11.77	11.86	11.48	11.56
1940	NYSE	TGNA	Wed, Feb 6, 2019	11.56	11.82	11.55	11.79
1939	NYSE	TGNA	Tue, Feb 5, 2019	11.36	11.68	11.32	11.53
1938	NYSE	TGNA	Mon, Feb 4, 2019	11.28	11.45	11.26	11.28
1937	NYSE	TGNA	Fri, Feb 1, 2019	11.84	11.84	11.25	11.28
1936	NYSE	TGNA	Thu, Jan 31, 2019	11.69	11.89	11.65	11.74
1935	NYSE	TGNA	Wed, Jan 30, 2019	12.03	12.03	11.26	11.67
1934	NYSE	TGNA	Tue, Jan 29, 2019	11.88	12.06	11.84	11.99
1933	NYSE	TGNA	Mon, Jan 28, 2019	11.80	12.02	11.78	11.89
1932	NYSE	TGNA	Fri, Jan 25, 2019	11.79	12.01	11.79	11.91
1931	NYSE	TGNA	Thu, Jan 24, 2019	11.65	11.75	11.57	11.71
1930	NYSE	TGNA	Wed, Jan 23, 2019	11.53	11.73	11.50	11.64
1929	NYSE	TGNA	Tue, Jan 22, 2019	11.72	11.75	11.39	11.46
1928	NYSE	TGNA	Fri, Jan 18, 2019	11.77	11.92	11.69	11.78
1927	NYSE	TGNA	Thu, Jan 17, 2019	11.46	11.80	11.46	11.67
1926	NYSE	TGNA	Wed, Jan 16, 2019	11.52	11.78	11.51	11.60
1925	NYSE	TGNA	Tue, Jan 15, 2019	11.69	11.75	11.51	11.54
1924	NYSE	TGNA	Mon, Jan 14, 2019	11.54	11.75	11.48	11.66
1923	NYSE	TGNA	Fri, Jan 11, 2019	11.59	11.82	11.54	11.64
1922	NYSE	TGNA	Thu, Jan 10, 2019	11.46	11.76	11.36	11.67
1921	NYSE	TGNA	Wed, Jan 9, 2019	11.44	11.63	11.41	11.50
1920	NYSE	TGNA	Tue, Jan 8, 2019	11.06	11.51	11.00	11.45
1919	NYSE	TGNA	Mon, Jan 7, 2019	10.96	11.23	10.85	10.99
1918	NYSE	TGNA	Fri, Jan 4, 2019	11.09	11.44	11.01	11.04
1917	NYSE	TGNA	Thu, Jan 3, 2019	10.98	11.23	10.79	10.93
1916	NYSE	TGNA	Wed, Jan 2, 2019	10.66	11.18	10.63	11.03
1915	NYSE	TGNA	Mon, Dec 31, 2018	10.83	10.87	10.37	10.87
1914	NYSE	TGNA	Fri, Dec 28, 2018	10.68	10.95	10.55	10.75
1913	NYSE	TGNA	Thu, Dec 27, 2018	10.73	10.77	10.24	10.70
1912	NYSE	TGNA	Wed, Dec 26, 2018	10.58	10.92	10.42	10.92
1911	NYSE	TGNA	Mon, Dec 24, 2018	10.59	10.87	10.48	10.50
1910	NYSE	TGNA	Fri, Dec 21, 2018	11.15	11.59	10.65	10.75
1909	NYSE	TGNA	Thu, Dec 20, 2018	11.75	11.75	10.94	11.13
1908	NYSE	TGNA	Wed, Dec 19, 2018	12.15	12.18	11.62	11.81
1907	NYSE	TGNA	Tue, Dec 18, 2018	12.40	12.46	12.06	12.09
1906	NYSE	TGNA	Mon, Dec 17, 2018	12.48	12.65	12.16	12.27
1905	NYSE	TGNA	Fri, Dec 14, 2018	12.58	12.85	12.38	12.47
1904	NYSE	TGNA	Thu, Dec 13, 2018	13.09	13.17	12.51	12.70
1903	NYSE	TGNA	Wed, Dec 12, 2018	13.15	13.21	12.93	13.08
1902	NYSE	TGNA	Tue, Dec 11, 2018	12.87	13.16	12.86	12.95
1901	NYSE	TGNA	Mon, Dec 10, 2018	12.71	12.78	12.44	12.69
1900	NYSE	TGNA	Fri, Dec 7, 2018	12.96	13.06	12.59	12.69
1899	NYSE	TGNA	Thu, Dec 6, 2018	12.54	12.99	12.44	12.99
1898	NYSE	TGNA	Tue, Dec 4, 2018	13.19	13.37	12.73	12.74
1897	NYSE	TGNA	Mon, Dec 3, 2018	13.49	13.50	12.94	13.21
1896	NYSE	TGNA	Fri, Nov 30, 2018	13.50	13.55	13.09	13.29
1895	NYSE	TGNA	Thu, Nov 29, 2018	13.36	13.59	13.34	13.53
1894	NYSE	TGNA	Wed, Nov 28, 2018	13.21	13.50	13.09	13.49
1893	NYSE	TGNA	Tue, Nov 27, 2018	12.86	13.14	12.86	13.10
1892	NYSE	TGNA	Mon, Nov 26, 2018	12.80	12.99	12.70	12.88
1891	NYSE	TGNA	Fri, Nov 23, 2018	12.35	12.81	12.35	12.63
1890	NYSE	TGNA	Wed, Nov 21, 2018	12.15	12.57	12.13	12.48
1889	NYSE	TGNA	Tue, Nov 20, 2018	12.47	12.61	12.02	12.12
1888	NYSE	TGNA	Mon, Nov 19, 2018	12.80	12.93	12.57	12.62
1887	NYSE	TGNA	Fri, Nov 16, 2018	12.64	12.90	12.64	12.83
1886	NYSE	TGNA	Thu, Nov 15, 2018	12.63	12.71	12.30	12.70
1885	NYSE	TGNA	Wed, Nov 14, 2018	12.97	13.12	12.70	12.72
1884	NYSE	TGNA	Tue, Nov 13, 2018	12.58	12.91	12.49	12.84
1883	NYSE	TGNA	Mon, Nov 12, 2018	12.50	12.79	12.42	12.56
1882	NYSE	TGNA	Fri, Nov 9, 2018	12.54	12.81	12.29	12.44
1881	NYSE	TGNA	Thu, Nov 8, 2018	12.90	13.00	12.22	12.52
1880	NYSE	TGNA	Wed, Nov 7, 2018	12.40	12.60	12.25	12.53
1879	NYSE	TGNA	Tue, Nov 6, 2018	12.22	12.41	12.12	12.40
1878	NYSE	TGNA	Mon, Nov 5, 2018	12.18	12.40	12.14	12.18
1877	NYSE	TGNA	Fri, Nov 2, 2018	12.31	12.43	11.87	12.15
1876	NYSE	TGNA	Thu, Nov 1, 2018	11.62	12.26	11.61	12.24
1875	NYSE	TGNA	Wed, Oct 31, 2018	11.54	11.74	11.32	11.54
1874	NYSE	TGNA	Tue, Oct 30, 2018	11.01	11.54	10.93	11.43
1873	NYSE	TGNA	Mon, Oct 29, 2018	11.12	11.35	10.80	10.95
1872	NYSE	TGNA	Fri, Oct 26, 2018	11.03	11.15	10.84	10.97
1871	NYSE	TGNA	Thu, Oct 25, 2018	11.03	11.31	10.98	11.19
1870	NYSE	TGNA	Wed, Oct 24, 2018	11.86	11.90	10.97	10.97
1869	NYSE	TGNA	Tue, Oct 23, 2018	11.83	12.02	11.73	11.89
1868	NYSE	TGNA	Mon, Oct 22, 2018	11.90	12.04	11.83	11.99
1867	NYSE	TGNA	Fri, Oct 19, 2018	11.80	11.93	11.74	11.84
1866	NYSE	TGNA	Thu, Oct 18, 2018	11.76	11.89	11.66	11.84
1865	NYSE	TGNA	Wed, Oct 17, 2018	11.87	11.92	11.76	11.76
1864	NYSE	TGNA	Tue, Oct 16, 2018	11.58	11.91	11.58	11.91
1863	NYSE	TGNA	Mon, Oct 15, 2018	11.17	11.66	11.16	11.53
1862	NYSE	TGNA	Fri, Oct 12, 2018	11.40	11.40	11.08	11.22
1861	NYSE	TGNA	Thu, Oct 11, 2018	11.40	11.52	11.19	11.22
1860	NYSE	TGNA	Wed, Oct 10, 2018	11.81	12.01	11.43	11.44
1859	NYSE	TGNA	Tue, Oct 9, 2018	12.00	12.05	11.77	11.86
1858	NYSE	TGNA	Mon, Oct 8, 2018	11.75	12.03	11.60	12.00
1857	NYSE	TGNA	Fri, Oct 5, 2018	11.86	12.00	11.72	11.75
1856	NYSE	TGNA	Thu, Oct 4, 2018	11.91	11.98	11.77	11.84
1855	NYSE	TGNA	Wed, Oct 3, 2018	11.92	12.07	11.88	11.96
1854	NYSE	TGNA	Tue, Oct 2, 2018	11.78	11.88	11.57	11.85
1853	NYSE	TGNA	Mon, Oct 1, 2018	12.03	12.07	11.73	11.79
1852	NYSE	TGNA	Fri, Sep 28, 2018	11.88	12.02	11.85	11.96
1851	NYSE	TGNA	Thu, Sep 27, 2018	11.90	12.04	11.86	11.93
1850	NYSE	TGNA	Wed, Sep 26, 2018	12.04	12.09	11.90	11.90
1849	NYSE	TGNA	Tue, Sep 25, 2018	11.89	12.08	11.76	12.04
1848	NYSE	TGNA	Mon, Sep 24, 2018	11.85	11.91	11.59	11.85
1847	NYSE	TGNA	Fri, Sep 21, 2018	12.11	12.16	11.82	11.85
1846	NYSE	TGNA	Thu, Sep 20, 2018	11.95	12.13	11.89	12.07
1845	NYSE	TGNA	Wed, Sep 19, 2018	11.88	12.00	11.83	11.93
1844	NYSE	TGNA	Tue, Sep 18, 2018	11.81	11.96	11.77	11.86
1843	NYSE	TGNA	Mon, Sep 17, 2018	11.91	11.98	11.78	11.80
1842	NYSE	TGNA	Fri, Sep 14, 2018	11.84	11.96	11.73	11.88
1841	NYSE	TGNA	Thu, Sep 13, 2018	11.56	11.82	11.47	11.80
1840	NYSE	TGNA	Wed, Sep 12, 2018	11.32	11.54	11.29	11.48
1839	NYSE	TGNA	Tue, Sep 11, 2018	11.29	11.34	11.15	11.33
1838	NYSE	TGNA	Mon, Sep 10, 2018	11.45	11.48	11.30	11.34
1837	NYSE	TGNA	Fri, Sep 7, 2018	11.47	11.61	11.36	11.41
1836	NYSE	TGNA	Thu, Sep 6, 2018	11.71	11.83	11.49	11.51
1835	NYSE	TGNA	Wed, Sep 5, 2018	11.54	11.93	11.45	11.79
1834	NYSE	TGNA	Tue, Sep 4, 2018	11.55	11.64	11.35	11.53
1833	NYSE	TGNA	Fri, Aug 31, 2018	11.60	11.65	11.43	11.64
1832	NYSE	TGNA	Thu, Aug 30, 2018	11.59	11.66	11.47	11.60
1831	NYSE	TGNA	Wed, Aug 29, 2018	11.74	11.74	11.49	11.65
1830	NYSE	TGNA	Tue, Aug 28, 2018	11.76	11.83	11.64	11.71
1829	NYSE	TGNA	Mon, Aug 27, 2018	11.77	11.91	11.64	11.75
1828	NYSE	TGNA	Fri, Aug 24, 2018	11.48	11.72	11.43	11.72
1827	NYSE	TGNA	Thu, Aug 23, 2018	11.52	11.55	11.22	11.48
1826	NYSE	TGNA	Wed, Aug 22, 2018	11.33	11.68	11.31	11.58
1825	NYSE	TGNA	Tue, Aug 21, 2018	10.94	11.37	10.86	11.36
1824	NYSE	TGNA	Mon, Aug 20, 2018	10.77	10.93	10.67	10.91
1823	NYSE	TGNA	Fri, Aug 17, 2018	10.78	10.88	10.68	10.72
1822	NYSE	TGNA	Thu, Aug 16, 2018	10.71	10.85	10.65	10.82
1821	NYSE	TGNA	Wed, Aug 15, 2018	10.67	10.69	10.40	10.67
1820	NYSE	TGNA	Tue, Aug 14, 2018	10.58	10.73	10.54	10.71
1819	NYSE	TGNA	Mon, Aug 13, 2018	10.77	10.77	10.37	10.53
1818	NYSE	TGNA	Fri, Aug 10, 2018	10.88	10.95	10.66	10.72
1817	NYSE	TGNA	Thu, Aug 9, 2018	10.95	11.04	10.84	10.98
1816	NYSE	TGNA	Wed, Aug 8, 2018	10.89	11.12	10.84	10.91
1815	NYSE	TGNA	Tue, Aug 7, 2018	11.02	11.55	10.80	10.97
1814	NYSE	TGNA	Mon, Aug 6, 2018	10.91	11.15	10.82	11.14
1813	NYSE	TGNA	Fri, Aug 3, 2018	10.67	10.92	10.66	10.89
1812	NYSE	TGNA	Thu, Aug 2, 2018	10.76	10.81	10.50	10.62
1811	NYSE	TGNA	Wed, Aug 1, 2018	11.00	11.00	10.58	10.76
1810	NYSE	TGNA	Tue, Jul 31, 2018	10.98	11.11	10.72	11.03
1809	NYSE	TGNA	Mon, Jul 30, 2018	10.77	11.08	10.68	11.01
1808	NYSE	TGNA	Fri, Jul 27, 2018	11.04	11.07	10.54	10.79
1807	NYSE	TGNA	Thu, Jul 26, 2018	11.21	11.38	11.06	11.07
1806	NYSE	TGNA	Wed, Jul 25, 2018	10.86	11.20	10.81	11.17
1805	NYSE	TGNA	Tue, Jul 24, 2018	10.86	10.86	10.64	10.78
1804	NYSE	TGNA	Mon, Jul 23, 2018	10.73	10.88	10.69	10.82
1803	NYSE	TGNA	Fri, Jul 20, 2018	10.91	10.91	10.66	10.80
1802	NYSE	TGNA	Thu, Jul 19, 2018	10.96	10.99	10.81	10.87
1801	NYSE	TGNA	Wed, Jul 18, 2018	10.92	11.04	10.80	11.04
1800	NYSE	TGNA	Tue, Jul 17, 2018	11.18	11.34	10.89	10.94
1799	NYSE	TGNA	Mon, Jul 16, 2018	12.02	12.02	11.08	11.13
1798	NYSE	TGNA	Fri, Jul 13, 2018	12.07	12.19	11.86	11.95
1797	NYSE	TGNA	Thu, Jul 12, 2018	12.29	12.31	11.92	12.05
1796	NYSE	TGNA	Wed, Jul 11, 2018	11.83	12.49	11.69	12.22
1795	NYSE	TGNA	Tue, Jul 10, 2018	11.94	11.94	11.52	11.85
1794	NYSE	TGNA	Mon, Jul 9, 2018	11.65	11.96	11.60	11.91
1793	NYSE	TGNA	Fri, Jul 6, 2018	11.37	11.66	11.26	11.65
1792	NYSE	TGNA	Thu, Jul 5, 2018	10.95	11.38	10.89	11.37
1791	NYSE	TGNA	Tue, Jul 3, 2018	10.85	11.11	10.81	10.86
1790	NYSE	TGNA	Mon, Jul 2, 2018	10.77	10.86	10.53	10.84
1789	NYSE	TGNA	Fri, Jun 29, 2018	11.07	11.13	10.85	10.85
1788	NYSE	TGNA	Thu, Jun 28, 2018	11.15	11.15	10.87	11.04
1787	NYSE	TGNA	Wed, Jun 27, 2018	11.57	11.59	11.13	11.16
1786	NYSE	TGNA	Tue, Jun 26, 2018	11.40	11.59	11.18	11.57
1785	NYSE	TGNA	Mon, Jun 25, 2018	11.32	11.62	11.26	11.40
1784	NYSE	TGNA	Fri, Jun 22, 2018	11.25	11.37	10.92	11.24
1783	NYSE	TGNA	Thu, Jun 21, 2018	12.00	12.04	11.15	11.18
1782	NYSE	TGNA	Wed, Jun 20, 2018	11.51	12.10	11.49	12.07
1781	NYSE	TGNA	Tue, Jun 19, 2018	11.45	11.58	11.32	11.41
1780	NYSE	TGNA	Mon, Jun 18, 2018	11.42	11.59	11.32	11.51
1779	NYSE	TGNA	Fri, Jun 15, 2018	11.41	11.55	11.34	11.45
1778	NYSE	TGNA	Thu, Jun 14, 2018	11.33	11.45	11.25	11.38
1777	NYSE	TGNA	Wed, Jun 13, 2018	11.19	11.42	11.17	11.28
1776	NYSE	TGNA	Tue, Jun 12, 2018	11.45	11.53	10.98	11.08
1775	NYSE	TGNA	Mon, Jun 11, 2018	10.79	11.54	10.79	11.45
1774	NYSE	TGNA	Fri, Jun 8, 2018	10.56	10.84	10.54	10.80
1773	NYSE	TGNA	Thu, Jun 7, 2018	10.53	10.67	10.50	10.59
1772	NYSE	TGNA	Wed, Jun 6, 2018	10.28	10.59	10.17	10.44
1771	NYSE	TGNA	Tue, Jun 5, 2018	10.28	10.36	10.11	10.27
1770	NYSE	TGNA	Mon, Jun 4, 2018	10.19	10.32	10.18	10.27
1769	NYSE	TGNA	Fri, Jun 1, 2018	10.45	10.53	10.15	10.17
1768	NYSE	TGNA	Thu, May 31, 2018	10.54	10.58	10.19	10.37
1767	NYSE	TGNA	Wed, May 30, 2018	10.56	10.71	10.48	10.55
1766	NYSE	TGNA	Tue, May 29, 2018	10.59	10.67	10.41	10.53
1765	NYSE	TGNA	Fri, May 25, 2018	10.60	10.71	10.49	10.64
1764	NYSE	TGNA	Thu, May 24, 2018	10.60	10.69	10.43	10.59
1763	NYSE	TGNA	Wed, May 23, 2018	10.85	10.89	10.57	10.61
1762	NYSE	TGNA	Tue, May 22, 2018	10.92	11.03	10.77	10.91
1761	NYSE	TGNA	Mon, May 21, 2018	11.04	11.07	10.84	10.92
1760	NYSE	TGNA	Fri, May 18, 2018	10.87	11.05	10.84	11.04
1759	NYSE	TGNA	Thu, May 17, 2018	10.89	11.11	10.79	10.86
1758	NYSE	TGNA	Wed, May 16, 2018	10.76	10.95	10.65	10.89
1757	NYSE	TGNA	Tue, May 15, 2018	10.64	10.73	10.55	10.73
1756	NYSE	TGNA	Mon, May 14, 2018	10.59	10.82	10.51	10.65
1755	NYSE	TGNA	Fri, May 11, 2018	10.64	10.75	10.50	10.66
1754	NYSE	TGNA	Thu, May 10, 2018	10.55	10.79	10.46	10.57
1753	NYSE	TGNA	Wed, May 9, 2018	10.55	10.96	10.41	10.54
1752	NYSE	TGNA	Tue, May 8, 2018	10.92	11.01	10.31	10.54
1751	NYSE	TGNA	Mon, May 7, 2018	10.40	10.67	10.26	10.58
1750	NYSE	TGNA	Fri, May 4, 2018	10.05	10.56	10.00	10.38
1749	NYSE	TGNA	Thu, May 3, 2018	10.38	10.41	10.03	10.09
1748	NYSE	TGNA	Wed, May 2, 2018	10.51	10.63	10.41	10.45
1747	NYSE	TGNA	Tue, May 1, 2018	10.59	10.61	10.40	10.55
1746	NYSE	TGNA	Mon, Apr 30, 2018	10.78	10.78	10.53	10.57
1745	NYSE	TGNA	Fri, Apr 27, 2018	10.78	10.89	10.67	10.70
1744	NYSE	TGNA	Thu, Apr 26, 2018	11.09	11.13	10.90	10.96
1743	NYSE	TGNA	Wed, Apr 25, 2018	11.30	11.30	11.02	11.13
1742	NYSE	TGNA	Tue, Apr 24, 2018	10.70	10.83	10.66	10.72
1741	NYSE	TGNA	Mon, Apr 23, 2018	10.63	10.72	10.50	10.65
1740	NYSE	TGNA	Fri, Apr 20, 2018	11.21	11.27	10.57	10.63
1739	NYSE	TGNA	Thu, Apr 19, 2018	10.95	11.33	10.91	11.20
1738	NYSE	TGNA	Wed, Apr 18, 2018	10.96	10.98	10.88	10.93
1737	NYSE	TGNA	Tue, Apr 17, 2018	11.00	11.03	10.82	10.90
1736	NYSE	TGNA	Mon, Apr 16, 2018	10.73	11.00	10.69	10.95
1735	NYSE	TGNA	Fri, Apr 13, 2018	10.73	10.77	10.59	10.71
1734	NYSE	TGNA	Thu, Apr 12, 2018	10.50	10.77	10.50	10.72
1733	NYSE	TGNA	Wed, Apr 11, 2018	10.53	10.69	10.50	10.57
1732	NYSE	TGNA	Tue, Apr 10, 2018	11.01	11.01	10.59	10.60
1731	NYSE	TGNA	Mon, Apr 9, 2018	11.02	11.12	10.88	10.90
1730	NYSE	TGNA	Fri, Apr 6, 2018	11.04	11.18	10.86	10.96
1729	NYSE	TGNA	Thu, Apr 5, 2018	10.93	11.17	10.80	11.08
1728	NYSE	TGNA	Wed, Apr 4, 2018	10.72	10.98	10.46	10.86
1727	NYSE	TGNA	Tue, Apr 3, 2018	10.99	11.10	10.87	10.95
1726	NYSE	TGNA	Mon, Apr 2, 2018	11.37	11.44	10.83	10.91
1725	NYSE	TGNA	Thu, Mar 29, 2018	11.37	11.46	11.29	11.39
1724	NYSE	TGNA	Wed, Mar 28, 2018	11.44	11.64	11.34	11.36
1723	NYSE	TGNA	Tue, Mar 27, 2018	11.45	11.58	11.33	11.41
1722	NYSE	TGNA	Mon, Mar 26, 2018	11.41	11.48	11.14	11.38
1721	NYSE	TGNA	Fri, Mar 23, 2018	11.43	11.48	11.27	11.27
1720	NYSE	TGNA	Thu, Mar 22, 2018	11.55	11.63	11.29	11.43
1719	NYSE	TGNA	Wed, Mar 21, 2018	11.80	11.91	11.66	11.68
1718	NYSE	TGNA	Tue, Mar 20, 2018	12.23	12.27	11.82	11.85
1717	NYSE	TGNA	Mon, Mar 19, 2018	12.50	12.61	12.24	12.33
1716	NYSE	TGNA	Fri, Mar 16, 2018	12.57	12.68	12.51	12.56
1715	NYSE	TGNA	Thu, Mar 15, 2018	12.80	12.80	12.54	12.54
1714	NYSE	TGNA	Wed, Mar 14, 2018	12.88	12.97	12.67	12.71
1713	NYSE	TGNA	Tue, Mar 13, 2018	13.00	13.06	12.77	12.84
1712	NYSE	TGNA	Mon, Mar 12, 2018	12.87	13.01	12.82	12.92
1711	NYSE	TGNA	Fri, Mar 9, 2018	12.90	13.02	12.80	12.87
1710	NYSE	TGNA	Thu, Mar 8, 2018	12.73	12.90	12.62	12.85
1709	NYSE	TGNA	Wed, Mar 7, 2018	12.85	12.99	12.76	12.70
1708	NYSE	TGNA	Tue, Mar 6, 2018	13.17	13.19	12.74	12.97
1707	NYSE	TGNA	Mon, Mar 5, 2018	13.36	13.57	13.16	13.18
1706	NYSE	TGNA	Fri, Mar 2, 2018	12.90	13.55	12.81	13.48
1705	NYSE	TGNA	Thu, Mar 1, 2018	13.50	13.58	12.72	12.96
1704	NYSE	TGNA	Wed, Feb 28, 2018	13.51	13.57	12.84	12.86
1703	NYSE	TGNA	Tue, Feb 27, 2018	13.89	14.06	13.52	13.52
1702	NYSE	TGNA	Mon, Feb 26, 2018	13.76	13.96	13.62	13.93
1701	NYSE	TGNA	Fri, Feb 23, 2018	13.69	13.79	13.51	13.76
1700	NYSE	TGNA	Thu, Feb 22, 2018	14.07	14.17	13.58	13.59
1699	NYSE	TGNA	Wed, Feb 21, 2018	13.96	14.25	13.96	13.99
1698	NYSE	TGNA	Tue, Feb 20, 2018	13.67	14.04	13.67	13.97
1697	NYSE	TGNA	Fri, Feb 16, 2018	13.97	14.08	13.77	13.78
1696	NYSE	TGNA	Thu, Feb 15, 2018	14.05	14.09	13.83	13.95
1695	NYSE	TGNA	Wed, Feb 14, 2018	13.62	14.08	13.61	14.04
1694	NYSE	TGNA	Tue, Feb 13, 2018	13.53	13.90	13.53	13.76
1693	NYSE	TGNA	Mon, Feb 12, 2018	13.40	13.71	13.32	13.58
1692	NYSE	TGNA	Fri, Feb 9, 2018	13.37	13.45	12.70	13.34
1691	NYSE	TGNA	Thu, Feb 8, 2018	13.85	14.09	13.28	13.28
1690	NYSE	TGNA	Wed, Feb 7, 2018	13.99	14.04	13.72	13.75
1689	NYSE	TGNA	Tue, Feb 6, 2018	13.15	14.03	13.15	13.99
1688	NYSE	TGNA	Mon, Feb 5, 2018	13.91	14.11	13.50	13.50
1687	NYSE	TGNA	Fri, Feb 2, 2018	14.19	14.26	13.82	14.01
1686	NYSE	TGNA	Thu, Feb 1, 2018	14.46	14.49	14.12	14.25
1685	NYSE	TGNA	Wed, Jan 31, 2018	15.45	15.49	14.47	14.47
1684	NYSE	TGNA	Tue, Jan 30, 2018	15.40	15.51	15.09	15.35
1683	NYSE	TGNA	Mon, Jan 29, 2018	15.50	15.55	15.22	15.50
1682	NYSE	TGNA	Fri, Jan 26, 2018	15.42	15.60	15.25	15.59
1681	NYSE	TGNA	Thu, Jan 25, 2018	15.12	15.40	15.10	15.40
1680	NYSE	TGNA	Wed, Jan 24, 2018	15.17	15.25	14.98	15.09
1679	NYSE	TGNA	Tue, Jan 23, 2018	15.24	15.28	14.95	15.15
1678	NYSE	TGNA	Mon, Jan 22, 2018	15.14	15.25	15.05	15.24
1677	NYSE	TGNA	Fri, Jan 19, 2018	15.05	15.14	14.94	15.14
1676	NYSE	TGNA	Thu, Jan 18, 2018	15.00	15.13	14.94	15.03
1675	NYSE	TGNA	Wed, Jan 17, 2018	15.26	15.26	15.01	15.03
1674	NYSE	TGNA	Tue, Jan 16, 2018	15.24	15.37	15.11	15.15
1673	NYSE	TGNA	Fri, Jan 12, 2018	15.11	15.20	14.97	15.04
1672	NYSE	TGNA	Thu, Jan 11, 2018	14.96	15.11	14.88	15.10
1671	NYSE	TGNA	Wed, Jan 10, 2018	14.40	14.96	14.36	14.88
1670	NYSE	TGNA	Tue, Jan 9, 2018	14.55	14.59	14.37	14.46
1669	NYSE	TGNA	Mon, Jan 8, 2018	14.60	14.60	14.39	14.52
1668	NYSE	TGNA	Fri, Jan 5, 2018	14.53	14.58	14.36	14.53
1667	NYSE	TGNA	Thu, Jan 4, 2018	14.69	14.82	14.36	14.47
1666	NYSE	TGNA	Wed, Jan 3, 2018	14.15	14.33	14.00	14.20
1665	NYSE	TGNA	Tue, Jan 2, 2018	14.12	14.22	14.09	14.17
1664	NYSE	TGNA	Fri, Dec 29, 2017	14.11	14.25	14.05	14.08
1663	NYSE	TGNA	Thu, Dec 28, 2017	14.11	14.16	14.02	14.11
1662	NYSE	TGNA	Wed, Dec 27, 2017	14.27	14.39	14.06	14.11
1661	NYSE	TGNA	Tue, Dec 26, 2017	14.19	14.41	14.16	14.22
1660	NYSE	TGNA	Fri, Dec 22, 2017	14.15	14.24	14.07	14.19
1659	NYSE	TGNA	Thu, Dec 21, 2017	14.37	14.41	14.10	14.12
1658	NYSE	TGNA	Wed, Dec 20, 2017	14.45	14.51	14.33	14.36
1657	NYSE	TGNA	Tue, Dec 19, 2017	14.21	14.49	14.04	14.43
1656	NYSE	TGNA	Mon, Dec 18, 2017	13.68	14.13	13.62	14.09
1655	NYSE	TGNA	Fri, Dec 15, 2017	13.41	13.71	13.35	13.62
1654	NYSE	TGNA	Thu, Dec 14, 2017	13.43	13.52	13.30	13.38
1653	NYSE	TGNA	Wed, Dec 13, 2017	13.38	13.52	13.32	13.44
1652	NYSE	TGNA	Tue, Dec 12, 2017	13.66	13.70	13.39	13.39
1651	NYSE	TGNA	Mon, Dec 11, 2017	13.60	13.77	13.56	13.67
1650	NYSE	TGNA	Fri, Dec 8, 2017	13.79	13.80	13.58	13.63
1649	NYSE	TGNA	Thu, Dec 7, 2017	13.61	13.95	13.60	13.75
1648	NYSE	TGNA	Wed, Dec 6, 2017	13.79	13.81	13.62	13.55
1647	NYSE	TGNA	Tue, Dec 5, 2017	13.97	13.97	13.60	13.78
1646	NYSE	TGNA	Mon, Dec 4, 2017	13.50	13.97	13.44	13.94
1645	NYSE	TGNA	Fri, Dec 1, 2017	13.25	13.56	13.14	13.39
1644	NYSE	TGNA	Thu, Nov 30, 2017	13.32	13.42	13.01	13.28
1643	NYSE	TGNA	Wed, Nov 29, 2017	13.23	13.57	13.17	13.31
1642	NYSE	TGNA	Tue, Nov 28, 2017	12.98	13.21	12.92	13.17
1641	NYSE	TGNA	Mon, Nov 27, 2017	12.99	13.04	12.88	12.95
1640	NYSE	TGNA	Fri, Nov 24, 2017	12.98	13.03	12.94	13.01
1639	NYSE	TGNA	Wed, Nov 22, 2017	13.04	13.12	12.94	12.98
1638	NYSE	TGNA	Tue, Nov 21, 2017	13.06	13.11	12.94	13.03
1637	NYSE	TGNA	Mon, Nov 20, 2017	12.97	13.06	12.87	13.03
1636	NYSE	TGNA	Fri, Nov 17, 2017	12.65	13.11	12.65	13.01
1635	NYSE	TGNA	Thu, Nov 16, 2017	12.22	12.62	12.22	12.56
1634	NYSE	TGNA	Wed, Nov 15, 2017	12.13	12.25	11.91	12.20
1633	NYSE	TGNA	Tue, Nov 14, 2017	12.30	12.31	12.04	12.22
1632	NYSE	TGNA	Mon, Nov 13, 2017	12.36	12.43	12.19	12.38
1631	NYSE	TGNA	Fri, Nov 10, 2017	12.57	12.71	12.44	12.50
1630	NYSE	TGNA	Thu, Nov 9, 2017	12.15	12.82	12.15	12.66
1629	NYSE	TGNA	Wed, Nov 8, 2017	11.64	12.46	11.60	12.31
1628	NYSE	TGNA	Tue, Nov 7, 2017	11.85	11.91	11.71	11.82
1627	NYSE	TGNA	Mon, Nov 6, 2017	11.73	11.85	11.59	11.80
1626	NYSE	TGNA	Fri, Nov 3, 2017	12.00	12.00	11.70	11.78
1625	NYSE	TGNA	Thu, Nov 2, 2017	12.30	12.30	11.98	12.05
1624	NYSE	TGNA	Wed, Nov 1, 2017	12.30	12.38	12.07	12.37
1623	NYSE	TGNA	Tue, Oct 31, 2017	12.36	12.39	12.19	12.23
1622	NYSE	TGNA	Mon, Oct 30, 2017	12.53	12.55	12.37	12.39
1621	NYSE	TGNA	Fri, Oct 27, 2017	12.73	12.75	12.30	12.53
1620	NYSE	TGNA	Thu, Oct 26, 2017	12.70	12.87	12.63	12.74
1619	NYSE	TGNA	Wed, Oct 25, 2017	12.69	12.80	12.47	12.64
1618	NYSE	TGNA	Tue, Oct 24, 2017	12.84	12.84	12.65	12.74
1617	NYSE	TGNA	Mon, Oct 23, 2017	13.00	13.02	12.66	12.73
1616	NYSE	TGNA	Fri, Oct 20, 2017	12.79	13.06	12.76	12.94
1615	NYSE	TGNA	Thu, Oct 19, 2017	12.66	12.80	12.44	12.75
1614	NYSE	TGNA	Wed, Oct 18, 2017	13.14	13.14	12.70	12.79
1613	NYSE	TGNA	Tue, Oct 17, 2017	12.64	12.68	12.53	12.58
1612	NYSE	TGNA	Mon, Oct 16, 2017	12.62	12.78	12.59	12.66
1611	NYSE	TGNA	Fri, Oct 13, 2017	12.55	12.69	12.39	12.64
1610	NYSE	TGNA	Thu, Oct 12, 2017	12.91	12.92	12.51	12.51
1609	NYSE	TGNA	Wed, Oct 11, 2017	12.93	13.02	12.82	12.95
1608	NYSE	TGNA	Tue, Oct 10, 2017	13.03	13.10	12.91	12.97
1607	NYSE	TGNA	Mon, Oct 9, 2017	13.36	13.39	12.94	12.96
1606	NYSE	TGNA	Fri, Oct 6, 2017	13.46	13.52	13.39	13.40
1605	NYSE	TGNA	Thu, Oct 5, 2017	13.50	13.62	13.47	13.49
1604	NYSE	TGNA	Wed, Oct 4, 2017	13.32	13.61	13.32	13.42
1603	NYSE	TGNA	Tue, Oct 3, 2017	13.22	13.32	13.17	13.31
1602	NYSE	TGNA	Mon, Oct 2, 2017	13.24	13.50	13.10	13.21
1601	NYSE	TGNA	Fri, Sep 29, 2017	13.44	13.44	13.25	13.33
1600	NYSE	TGNA	Thu, Sep 28, 2017	13.24	13.46	13.17	13.44
1599	NYSE	TGNA	Wed, Sep 27, 2017	13.00	13.24	12.94	13.22
1598	NYSE	TGNA	Tue, Sep 26, 2017	12.86	13.01	12.83	12.94
1597	NYSE	TGNA	Mon, Sep 25, 2017	12.77	12.94	12.77	12.86
1596	NYSE	TGNA	Fri, Sep 22, 2017	12.61	12.79	12.59	12.79
1595	NYSE	TGNA	Thu, Sep 21, 2017	12.79	12.79	12.54	12.59
1594	NYSE	TGNA	Wed, Sep 20, 2017	12.76	12.96	12.39	12.80
1593	NYSE	TGNA	Tue, Sep 19, 2017	12.26	12.38	12.20	12.38
1592	NYSE	TGNA	Mon, Sep 18, 2017	12.24	12.51	12.16	12.24
1591	NYSE	TGNA	Fri, Sep 15, 2017	12.04	12.31	12.02	12.26
1590	NYSE	TGNA	Thu, Sep 14, 2017	12.44	12.52	12.02	12.05
1589	NYSE	TGNA	Wed, Sep 13, 2017	12.36	12.46	12.28	12.44
1588	NYSE	TGNA	Tue, Sep 12, 2017	12.18	12.45	12.03	12.34
1587	NYSE	TGNA	Mon, Sep 11, 2017	12.23	12.30	12.02	12.11
1586	NYSE	TGNA	Fri, Sep 8, 2017	12.42	12.45	12.01	12.16
1585	NYSE	TGNA	Thu, Sep 7, 2017	12.62	12.64	12.25	12.44
1584	NYSE	TGNA	Wed, Sep 6, 2017	12.58	12.74	12.52	12.59
1583	NYSE	TGNA	Tue, Sep 5, 2017	12.83	12.91	12.47	12.51
1582	NYSE	TGNA	Fri, Sep 1, 2017	12.68	12.84	12.64	12.81
1581	NYSE	TGNA	Thu, Aug 31, 2017	12.89	12.94	12.57	12.62
1580	NYSE	TGNA	Wed, Aug 30, 2017	12.59	13.03	12.49	12.90
1579	NYSE	TGNA	Tue, Aug 29, 2017	12.46	12.58	12.44	12.55
1578	NYSE	TGNA	Mon, Aug 28, 2017	12.73	12.78	12.50	12.56
1577	NYSE	TGNA	Fri, Aug 25, 2017	12.64	12.75	12.59	12.68
1576	NYSE	TGNA	Thu, Aug 24, 2017	12.64	12.69	12.55	12.64
1575	NYSE	TGNA	Wed, Aug 23, 2017	12.54	12.63	12.48	12.61
1574	NYSE	TGNA	Tue, Aug 22, 2017	12.47	12.76	12.47	12.63
1573	NYSE	TGNA	Mon, Aug 21, 2017	12.45	12.48	12.31	12.40
1572	NYSE	TGNA	Fri, Aug 18, 2017	12.65	12.69	12.46	12.46
1571	NYSE	TGNA	Thu, Aug 17, 2017	12.98	13.05	12.65	12.66
1570	NYSE	TGNA	Wed, Aug 16, 2017	13.14	13.20	13.02	13.06
1569	NYSE	TGNA	Tue, Aug 15, 2017	13.04	13.23	13.01	13.12
1568	NYSE	TGNA	Mon, Aug 14, 2017	13.14	13.19	12.95	12.99
1567	NYSE	TGNA	Fri, Aug 11, 2017	12.83	13.09	12.78	13.02
1566	NYSE	TGNA	Thu, Aug 10, 2017	12.93	13.09	12.90	12.91
1565	NYSE	TGNA	Wed, Aug 9, 2017	13.15	13.24	12.97	13.02
1564	NYSE	TGNA	Tue, Aug 8, 2017	13.44	13.55	13.22	13.24
1563	NYSE	TGNA	Mon, Aug 7, 2017	13.39	13.57	13.36	13.45
1562	NYSE	TGNA	Fri, Aug 4, 2017	13.34	13.42	13.25	13.37
1561	NYSE	TGNA	Thu, Aug 3, 2017	13.87	13.96	13.14	13.32
1560	NYSE	TGNA	Wed, Aug 2, 2017	14.34	14.50	13.99	14.00
1559	NYSE	TGNA	Tue, Aug 1, 2017	14.78	14.86	14.06	14.62
1558	NYSE	TGNA	Mon, Jul 31, 2017	15.35	15.37	14.80	14.83
1557	NYSE	TGNA	Fri, Jul 28, 2017	15.28	15.39	15.19	15.35
1556	NYSE	TGNA	Thu, Jul 27, 2017	15.34	15.44	15.18	15.34
1555	NYSE	TGNA	Wed, Jul 26, 2017	15.27	15.44	15.14	15.25
1554	NYSE	TGNA	Tue, Jul 25, 2017	15.07	15.35	15.05	15.29
1553	NYSE	TGNA	Mon, Jul 24, 2017	14.73	15.09	14.68	15.06
1552	NYSE	TGNA	Fri, Jul 21, 2017	14.66	14.75	14.65	14.71
1551	NYSE	TGNA	Thu, Jul 20, 2017	14.54	14.97	14.44	14.65
1550	NYSE	TGNA	Wed, Jul 19, 2017	14.43	14.66	14.38	14.49
1549	NYSE	TGNA	Tue, Jul 18, 2017	14.44	14.49	14.25	14.31
1548	NYSE	TGNA	Mon, Jul 17, 2017	14.65	14.70	14.50	14.51
1547	NYSE	TGNA	Fri, Jul 14, 2017	14.49	14.69	14.38	14.66
1546	NYSE	TGNA	Thu, Jul 13, 2017	14.39	14.58	14.38	14.53
1545	NYSE	TGNA	Wed, Jul 12, 2017	14.55	14.68	14.36	14.38
1544	NYSE	TGNA	Tue, Jul 11, 2017	14.30	14.57	14.28	14.47
1543	NYSE	TGNA	Mon, Jul 10, 2017	14.42	14.43	14.25	14.28
1542	NYSE	TGNA	Fri, Jul 7, 2017	14.31	14.49	14.21	14.39
1541	NYSE	TGNA	Thu, Jul 6, 2017	14.45	14.53	14.26	14.28
1540	NYSE	TGNA	Wed, Jul 5, 2017	14.70	14.71	14.47	14.48
1539	NYSE	TGNA	Mon, Jul 3, 2017	14.50	14.82	14.50	14.68
1538	NYSE	TGNA	Fri, Jun 30, 2017	14.62	14.62	14.32	14.41
1537	NYSE	TGNA	Thu, Jun 29, 2017	14.75	14.79	14.42	14.55
1536	NYSE	TGNA	Wed, Jun 28, 2017	14.87	14.93	14.67	14.67
1535	NYSE	TGNA	Tue, Jun 27, 2017	14.81	14.87	14.71	14.77
1534	NYSE	TGNA	Mon, Jun 26, 2017	14.61	14.88	14.61	14.81
1533	NYSE	TGNA	Fri, Jun 23, 2017	14.49	14.57	14.35	14.55
1532	NYSE	TGNA	Thu, Jun 22, 2017	14.40	14.65	14.39	14.45
1531	NYSE	TGNA	Wed, Jun 21, 2017	14.42	14.43	14.21	14.41
1530	NYSE	TGNA	Tue, Jun 20, 2017	15.20	15.28	14.46	14.46
1529	NYSE	TGNA	Mon, Jun 19, 2017	15.25	15.33	15.02	15.26
1528	NYSE	TGNA	Fri, Jun 16, 2017	14.99	15.19	14.94	15.18
1527	NYSE	TGNA	Thu, Jun 15, 2017	14.55	15.16	14.42	15.05
1526	NYSE	TGNA	Wed, Jun 14, 2017	14.59	14.66	14.38	14.65
1525	NYSE	TGNA	Tue, Jun 13, 2017	14.55	14.69	14.43	14.64
1524	NYSE	TGNA	Mon, Jun 12, 2017	14.30	14.66	14.30	14.52
1523	NYSE	TGNA	Fri, Jun 9, 2017	14.20	14.32	14.03	14.29
1522	NYSE	TGNA	Thu, Jun 8, 2017	14.28	14.37	14.19	14.20
1521	NYSE	TGNA	Wed, Jun 7, 2017	14.08	14.38	14.08	14.27
1520	NYSE	TGNA	Tue, Jun 6, 2017	14.42	14.42	14.20	14.22
1519	NYSE	TGNA	Mon, Jun 5, 2017	14.58	14.63	14.32	14.55
1518	NYSE	TGNA	Fri, Jun 2, 2017	15.21	15.21	14.47	14.68
1517	NYSE	TGNA	Thu, Jun 1, 2017	14.85	15.40	14.70	15.35
1516	NYSE	TGNA	Wed, May 31, 2017	15.33	15.38	14.99	15.21
1515	NYSE	TGNA	Tue, May 30, 2017	15.32	15.61	15.31	15.31
1514	NYSE	TGNA	Fri, May 26, 2017	15.22	15.56	15.20	15.42
1513	NYSE	TGNA	Thu, May 25, 2017	14.94	15.60	14.92	15.19
1512	NYSE	TGNA	Wed, May 24, 2017	14.92	15.04	14.86	15.02
1511	NYSE	TGNA	Tue, May 23, 2017	14.72	14.91	14.65	14.87
1510	NYSE	TGNA	Mon, May 22, 2017	14.65	14.77	14.54	14.74
1509	NYSE	TGNA	Fri, May 19, 2017	14.33	14.68	14.21	14.67
1508	NYSE	TGNA	Thu, May 18, 2017	14.04	14.40	13.99	14.29
1507	NYSE	TGNA	Wed, May 17, 2017	13.98	14.41	13.94	14.05
1506	NYSE	TGNA	Tue, May 16, 2017	15.13	15.20	13.86	14.10
1505	NYSE	TGNA	Mon, May 15, 2017	14.60	15.13	14.54	15.07
1504	NYSE	TGNA	Fri, May 12, 2017	14.73	14.76	14.45	14.52
1503	NYSE	TGNA	Thu, May 11, 2017	14.90	14.93	14.73	14.81
1502	NYSE	TGNA	Wed, May 10, 2017	14.92	15.10	14.81	14.93
1501	NYSE	TGNA	Tue, May 9, 2017	15.77	16.32	15.11	15.41
1500	NYSE	TGNA	Mon, May 8, 2017	16.54	16.70	16.31	16.52
1499	NYSE	TGNA	Fri, May 5, 2017	16.01	16.54	16.01	16.50
1498	NYSE	TGNA	Thu, May 4, 2017	16.08	16.08	15.82	16.02
1497	NYSE	TGNA	Wed, May 3, 2017	16.13	16.15	15.81	16.04
1496	NYSE	TGNA	Tue, May 2, 2017	16.48	16.49	15.97	16.16
1495	NYSE	TGNA	Mon, May 1, 2017	16.48	16.63	16.38	16.52
1494	NYSE	TGNA	Fri, Apr 28, 2017	16.56	16.58	16.28	16.32
1493	NYSE	TGNA	Thu, Apr 27, 2017	16.59	16.62	16.48	16.57
1492	NYSE	TGNA	Wed, Apr 26, 2017	16.39	16.65	16.37	16.53
1491	NYSE	TGNA	Tue, Apr 25, 2017	16.52	16.63	16.38	16.39
1490	NYSE	TGNA	Mon, Apr 24, 2017	16.72	16.72	16.36	16.38
1489	NYSE	TGNA	Fri, Apr 21, 2017	16.68	16.76	16.52	16.55
1488	NYSE	TGNA	Thu, Apr 20, 2017	16.59	16.82	16.57	16.73
1487	NYSE	TGNA	Wed, Apr 19, 2017	16.36	16.61	16.34	16.56
1486	NYSE	TGNA	Tue, Apr 18, 2017	16.16	16.33	16.10	16.31
1485	NYSE	TGNA	Mon, Apr 17, 2017	16.18	16.29	16.16	16.28
1484	NYSE	TGNA	Thu, Apr 13, 2017	16.26	16.32	16.13	16.15
1483	NYSE	TGNA	Wed, Apr 12, 2017	16.40	16.45	16.25	16.29
1482	NYSE	TGNA	Tue, Apr 11, 2017	16.34	16.43	16.25	16.43
1481	NYSE	TGNA	Mon, Apr 10, 2017	16.25	16.50	16.25	16.42
1480	NYSE	TGNA	Fri, Apr 7, 2017	16.35	16.41	16.18	16.20
1479	NYSE	TGNA	Thu, Apr 6, 2017	16.29	16.42	16.19	16.40
1478	NYSE	TGNA	Wed, Apr 5, 2017	16.50	16.59	16.24	16.27
1477	NYSE	TGNA	Tue, Apr 4, 2017	16.36	16.47	16.35	16.41
1476	NYSE	TGNA	Mon, Apr 3, 2017	16.41	16.66	16.32	16.38
1475	NYSE	TGNA	Fri, Mar 31, 2017	16.55	16.62	16.40	16.41
1474	NYSE	TGNA	Thu, Mar 30, 2017	16.44	16.59	16.40	16.57
1473	NYSE	TGNA	Wed, Mar 29, 2017	16.44	16.52	16.36	16.43
1472	NYSE	TGNA	Tue, Mar 28, 2017	16.24	16.50	16.24	16.41
1471	NYSE	TGNA	Mon, Mar 27, 2017	16.15	16.38	16.12	16.29
1470	NYSE	TGNA	Fri, Mar 24, 2017	16.45	16.59	16.29	16.36
1469	NYSE	TGNA	Thu, Mar 23, 2017	16.29	16.55	16.18	16.43
1468	NYSE	TGNA	Wed, Mar 22, 2017	16.20	16.37	16.13	16.26
1467	NYSE	TGNA	Tue, Mar 21, 2017	16.65	16.70	16.19	16.20
1466	NYSE	TGNA	Mon, Mar 20, 2017	16.70	16.72	16.52	16.57
1465	NYSE	TGNA	Fri, Mar 17, 2017	16.72	16.81	16.58	16.70
1464	NYSE	TGNA	Thu, Mar 16, 2017	16.81	16.87	16.64	16.68
1463	NYSE	TGNA	Wed, Mar 15, 2017	16.76	16.82	16.65	16.78
1462	NYSE	TGNA	Tue, Mar 14, 2017	16.66	16.71	16.56	16.66
1461	NYSE	TGNA	Mon, Mar 13, 2017	16.84	16.91	16.66	16.70
1460	NYSE	TGNA	Fri, Mar 10, 2017	16.87	16.97	16.68	16.81
1459	NYSE	TGNA	Thu, Mar 9, 2017	16.64	16.93	16.59	16.92
1458	NYSE	TGNA	Wed, Mar 8, 2017	16.51	16.67	16.45	16.59
1457	NYSE	TGNA	Tue, Mar 7, 2017	16.73	16.73	16.48	16.45
1456	NYSE	TGNA	Mon, Mar 6, 2017	16.44	16.71	16.44	16.65
1455	NYSE	TGNA	Fri, Mar 3, 2017	16.66	16.68	16.47	16.61
1454	NYSE	TGNA	Thu, Mar 2, 2017	16.77	16.80	16.62	16.66
1453	NYSE	TGNA	Wed, Mar 1, 2017	16.70	17.06	16.68	16.84
1452	NYSE	TGNA	Tue, Feb 28, 2017	16.36	16.72	16.29	16.42
1451	NYSE	TGNA	Mon, Feb 27, 2017	15.91	17.07	15.91	16.44
1450	NYSE	TGNA	Fri, Feb 24, 2017	15.75	15.90	15.66	15.89
1449	NYSE	TGNA	Thu, Feb 23, 2017	15.88	15.95	15.65	15.85
1448	NYSE	TGNA	Wed, Feb 22, 2017	15.76	15.88	15.71	15.83
1447	NYSE	TGNA	Tue, Feb 21, 2017	15.65	15.84	15.63	15.75
1446	NYSE	TGNA	Fri, Feb 17, 2017	15.55	15.63	15.47	15.61
1445	NYSE	TGNA	Thu, Feb 16, 2017	15.54	15.75	15.51	15.58
1444	NYSE	TGNA	Wed, Feb 15, 2017	15.38	15.68	15.38	15.59
1443	NYSE	TGNA	Tue, Feb 14, 2017	15.22	15.59	15.10	15.47
1442	NYSE	TGNA	Mon, Feb 13, 2017	15.24	15.41	15.24	15.26
1441	NYSE	TGNA	Fri, Feb 10, 2017	15.09	15.20	14.98	15.16
1440	NYSE	TGNA	Thu, Feb 9, 2017	14.89	15.06	14.83	15.02
1439	NYSE	TGNA	Wed, Feb 8, 2017	14.79	14.88	14.63	14.84
1438	NYSE	TGNA	Tue, Feb 7, 2017	14.92	14.98	14.84	14.84
1437	NYSE	TGNA	Mon, Feb 6, 2017	14.99	15.22	14.86	14.87
1436	NYSE	TGNA	Fri, Feb 3, 2017	14.98	15.06	14.94	15.03
1435	NYSE	TGNA	Thu, Feb 2, 2017	14.87	15.00	14.73	14.92
1434	NYSE	TGNA	Wed, Feb 1, 2017	14.70	15.04	14.68	14.95
1433	NYSE	TGNA	Tue, Jan 31, 2017	14.49	14.70	14.46	14.68
1432	NYSE	TGNA	Mon, Jan 30, 2017	14.49	14.58	14.38	14.56
1431	NYSE	TGNA	Fri, Jan 27, 2017	14.53	14.64	14.37	14.54
1430	NYSE	TGNA	Thu, Jan 26, 2017	14.40	14.55	14.38	14.43
1429	NYSE	TGNA	Wed, Jan 25, 2017	14.06	14.49	14.06	14.42
1428	NYSE	TGNA	Tue, Jan 24, 2017	13.87	14.20	13.84	14.03
1427	NYSE	TGNA	Mon, Jan 23, 2017	13.71	13.86	13.67	13.85
1426	NYSE	TGNA	Fri, Jan 20, 2017	13.77	13.84	13.63	13.74
1425	NYSE	TGNA	Thu, Jan 19, 2017	13.63	13.87	13.63	13.74
1424	NYSE	TGNA	Wed, Jan 18, 2017	13.65	13.74	13.45	13.63
1423	NYSE	TGNA	Tue, Jan 17, 2017	13.73	13.84	13.58	13.68
1422	NYSE	TGNA	Fri, Jan 13, 2017	13.92	14.04	13.83	13.85
1421	NYSE	TGNA	Thu, Jan 12, 2017	13.91	14.01	13.74	13.91
1420	NYSE	TGNA	Wed, Jan 11, 2017	13.74	13.97	13.64	13.94
1419	NYSE	TGNA	Tue, Jan 10, 2017	13.87	13.89	13.75	13.77
1418	NYSE	TGNA	Mon, Jan 9, 2017	13.76	13.90	13.69	13.90
1417	NYSE	TGNA	Fri, Jan 6, 2017	13.81	13.90	13.74	13.77
1416	NYSE	TGNA	Thu, Jan 5, 2017	13.89	13.97	13.78	13.83
1415	NYSE	TGNA	Wed, Jan 4, 2017	13.88	14.13	13.88	13.99
1414	NYSE	TGNA	Tue, Jan 3, 2017	13.85	13.92	13.65	13.80
1413	NYSE	TGNA	Fri, Dec 30, 2016	13.85	13.85	13.58	13.70
1412	NYSE	TGNA	Thu, Dec 29, 2016	13.94	13.96	13.74	13.81
1411	NYSE	TGNA	Wed, Dec 28, 2016	14.13	14.13	13.92	13.93
1410	NYSE	TGNA	Tue, Dec 27, 2016	14.02	14.17	13.99	14.04
1409	NYSE	TGNA	Fri, Dec 23, 2016	14.17	14.22	14.00	14.09
1408	NYSE	TGNA	Thu, Dec 22, 2016	14.17	14.33	14.09	14.23
1407	NYSE	TGNA	Wed, Dec 21, 2016	14.31	14.34	14.12	14.19
1406	NYSE	TGNA	Tue, Dec 20, 2016	14.13	14.43	14.09	14.29
1405	NYSE	TGNA	Mon, Dec 19, 2016	14.26	14.37	14.09	14.13
1404	NYSE	TGNA	Fri, Dec 16, 2016	14.30	14.40	14.12	14.18
1403	NYSE	TGNA	Thu, Dec 15, 2016	14.26	14.43	14.17	14.23
1402	NYSE	TGNA	Wed, Dec 14, 2016	14.12	14.30	14.07	14.20
1401	NYSE	TGNA	Tue, Dec 13, 2016	14.38	14.42	14.13	14.22
1400	NYSE	TGNA	Mon, Dec 12, 2016	14.70	14.76	14.20	14.29
1399	NYSE	TGNA	Fri, Dec 9, 2016	14.98	14.99	14.79	14.82
1398	NYSE	TGNA	Thu, Dec 8, 2016	14.72	14.99	14.67	14.90
1397	NYSE	TGNA	Wed, Dec 7, 2016	14.44	14.86	14.27	14.84
1396	NYSE	TGNA	Tue, Dec 6, 2016	14.35	14.62	14.15	14.50
1395	NYSE	TGNA	Mon, Dec 5, 2016	14.40	14.44	14.27	14.36
1394	NYSE	TGNA	Fri, Dec 2, 2016	14.39	14.50	14.28	14.29
1393	NYSE	TGNA	Thu, Dec 1, 2016	14.42	14.70	14.25	14.35
1392	NYSE	TGNA	Wed, Nov 30, 2016	14.42	14.48	14.32	14.37
1391	NYSE	TGNA	Tue, Nov 29, 2016	14.31	14.41	14.16	14.33
1390	NYSE	TGNA	Mon, Nov 28, 2016	14.31	14.40	14.18	14.27
1389	NYSE	TGNA	Fri, Nov 25, 2016	14.22	14.33	14.20	14.32
1388	NYSE	TGNA	Wed, Nov 23, 2016	14.08	14.49	14.06	14.20
1387	NYSE	TGNA	Tue, Nov 22, 2016	14.43	14.56	14.42	14.49
1386	NYSE	TGNA	Mon, Nov 21, 2016	14.73	14.79	14.35	14.35
1385	NYSE	TGNA	Fri, Nov 18, 2016	14.77	14.82	14.60	14.70
1384	NYSE	TGNA	Thu, Nov 17, 2016	14.55	14.84	14.55	14.77
1383	NYSE	TGNA	Wed, Nov 16, 2016	14.49	14.61	14.38	14.49
1382	NYSE	TGNA	Tue, Nov 15, 2016	14.39	14.61	14.39	14.54
1381	NYSE	TGNA	Mon, Nov 14, 2016	13.64	14.50	13.63	14.34
1380	NYSE	TGNA	Fri, Nov 11, 2016	12.65	13.62	12.62	13.61
1379	NYSE	TGNA	Thu, Nov 10, 2016	12.44	12.87	12.44	12.69
1378	NYSE	TGNA	Wed, Nov 9, 2016	11.93	12.38	11.68	12.34
1377	NYSE	TGNA	Tue, Nov 8, 2016	11.85	12.06	11.81	12.03
1376	NYSE	TGNA	Mon, Nov 7, 2016	11.76	11.91	11.60	11.90
1375	NYSE	TGNA	Fri, Nov 4, 2016	11.69	11.76	11.47	11.55
1374	NYSE	TGNA	Thu, Nov 3, 2016	11.71	11.87	11.51	11.71
1373	NYSE	TGNA	Wed, Nov 2, 2016	12.72	12.81	11.55	11.83
1372	NYSE	TGNA	Tue, Nov 1, 2016	12.80	12.94	12.60	12.75
1371	NYSE	TGNA	Mon, Oct 31, 2016	12.58	12.65	12.46	12.57
1370	NYSE	TGNA	Fri, Oct 28, 2016	12.56	12.75	12.49	12.60
1369	NYSE	TGNA	Thu, Oct 27, 2016	12.85	12.88	12.42	12.58
1368	NYSE	TGNA	Wed, Oct 26, 2016	12.67	12.84	12.65	12.78
1367	NYSE	TGNA	Tue, Oct 25, 2016	12.81	12.85	12.65	12.71
1366	NYSE	TGNA	Mon, Oct 24, 2016	12.97	13.01	12.83	12.88
1365	NYSE	TGNA	Fri, Oct 21, 2016	12.81	12.98	12.75	12.89
1364	NYSE	TGNA	Thu, Oct 20, 2016	13.03	13.03	12.84	12.90
1363	NYSE	TGNA	Wed, Oct 19, 2016	12.89	13.08	12.78	13.03
1362	NYSE	TGNA	Tue, Oct 18, 2016	12.87	12.93	12.79	12.83
1361	NYSE	TGNA	Mon, Oct 17, 2016	12.73	12.82	12.69	12.74
1360	NYSE	TGNA	Fri, Oct 14, 2016	12.85	12.92	12.63	12.78
1359	NYSE	TGNA	Thu, Oct 13, 2016	12.85	12.88	12.69	12.78
1358	NYSE	TGNA	Wed, Oct 12, 2016	13.17	13.21	12.90	12.97
1357	NYSE	TGNA	Tue, Oct 11, 2016	13.30	13.30	12.96	13.19
1356	NYSE	TGNA	Mon, Oct 10, 2016	13.53	13.63	13.33	13.33
1355	NYSE	TGNA	Fri, Oct 7, 2016	13.92	13.92	13.44	13.49
1354	NYSE	TGNA	Thu, Oct 6, 2016	14.08	14.22	13.88	13.89
1353	NYSE	TGNA	Wed, Oct 5, 2016	13.99	14.14	13.98	14.11
1352	NYSE	TGNA	Tue, Oct 4, 2016	14.18	14.18	13.95	14.02
1351	NYSE	TGNA	Mon, Oct 3, 2016	14.01	14.17	13.92	14.17
1350	NYSE	TGNA	Fri, Sep 30, 2016	13.82	14.03	13.72	14.01
1349	NYSE	TGNA	Thu, Sep 29, 2016	13.90	14.04	13.80	13.81
1348	NYSE	TGNA	Wed, Sep 28, 2016	13.70	13.95	13.69	13.94
1347	NYSE	TGNA	Tue, Sep 27, 2016	13.63	13.81	13.54	13.64
1346	NYSE	TGNA	Mon, Sep 26, 2016	13.60	13.81	13.52	13.68
1345	NYSE	TGNA	Fri, Sep 23, 2016	13.58	13.79	13.53	13.66
1344	NYSE	TGNA	Thu, Sep 22, 2016	13.49	13.67	13.49	13.61
1343	NYSE	TGNA	Wed, Sep 21, 2016	13.13	13.40	13.10	13.38
1342	NYSE	TGNA	Tue, Sep 20, 2016	13.65	13.67	13.10	13.16
1341	NYSE	TGNA	Mon, Sep 19, 2016	13.80	13.90	13.59	13.68
1340	NYSE	TGNA	Fri, Sep 16, 2016	13.44	13.73	13.40	13.72
1339	NYSE	TGNA	Thu, Sep 15, 2016	13.47	13.68	13.38	13.56
1338	NYSE	TGNA	Wed, Sep 14, 2016	13.51	13.59	13.40	13.50
1337	NYSE	TGNA	Tue, Sep 13, 2016	13.68	13.77	13.44	13.53
1336	NYSE	TGNA	Mon, Sep 12, 2016	13.42	13.86	13.40	13.83
1335	NYSE	TGNA	Fri, Sep 9, 2016	13.85	13.90	13.52	13.53
1334	NYSE	TGNA	Thu, Sep 8, 2016	13.90	13.99	13.45	13.94
1333	NYSE	TGNA	Wed, Sep 7, 2016	13.22	14.00	13.22	13.97
1332	NYSE	TGNA	Tue, Sep 6, 2016	13.26	13.30	12.88	12.83
1331	NYSE	TGNA	Fri, Sep 2, 2016	13.17	13.24	13.09	13.24
1330	NYSE	TGNA	Thu, Sep 1, 2016	12.97	13.20	12.88	13.06
1329	NYSE	TGNA	Wed, Aug 31, 2016	13.13	13.15	12.92	12.98
1328	NYSE	TGNA	Tue, Aug 30, 2016	13.13	13.15	13.05	13.12
1327	NYSE	TGNA	Mon, Aug 29, 2016	13.35	13.38	13.01	13.09
1326	NYSE	TGNA	Fri, Aug 26, 2016	13.55	13.66	13.31	13.38
1325	NYSE	TGNA	Thu, Aug 25, 2016	13.77	13.84	13.46	13.49
1324	NYSE	TGNA	Wed, Aug 24, 2016	13.70	13.96	13.69	13.77
1323	NYSE	TGNA	Tue, Aug 23, 2016	13.74	13.91	13.72	13.74
1322	NYSE	TGNA	Mon, Aug 22, 2016	13.77	13.77	13.58	13.69
1321	NYSE	TGNA	Fri, Aug 19, 2016	13.65	13.84	13.63	13.77
1320	NYSE	TGNA	Thu, Aug 18, 2016	13.69	13.79	13.60	13.65
1319	NYSE	TGNA	Wed, Aug 17, 2016	13.67	13.73	13.57	13.68
1318	NYSE	TGNA	Tue, Aug 16, 2016	13.68	13.72	13.59	13.67
1317	NYSE	TGNA	Mon, Aug 15, 2016	13.50	13.74	13.45	13.69
1316	NYSE	TGNA	Fri, Aug 12, 2016	13.49	13.56	13.38	13.42
1315	NYSE	TGNA	Thu, Aug 11, 2016	13.46	13.62	13.46	13.55
1314	NYSE	TGNA	Wed, Aug 10, 2016	13.54	13.59	13.38	13.41
1313	NYSE	TGNA	Tue, Aug 9, 2016	13.56	13.69	13.50	13.52
1312	NYSE	TGNA	Mon, Aug 8, 2016	13.81	13.86	13.54	13.60
1311	NYSE	TGNA	Fri, Aug 5, 2016	13.52	13.83	13.49	13.76
1310	NYSE	TGNA	Thu, Aug 4, 2016	13.53	13.65	13.35	13.42
1309	NYSE	TGNA	Wed, Aug 3, 2016	13.42	13.65	13.34	13.53
1308	NYSE	TGNA	Tue, Aug 2, 2016	13.88	13.88	13.38	13.40
1307	NYSE	TGNA	Mon, Aug 1, 2016	13.97	14.02	13.88	13.92
1306	NYSE	TGNA	Fri, Jul 29, 2016	14.12	14.13	13.84	14.03
1305	NYSE	TGNA	Thu, Jul 28, 2016	14.50	14.50	14.10	14.17
1304	NYSE	TGNA	Wed, Jul 27, 2016	14.67	14.86	14.50	14.51
1303	NYSE	TGNA	Tue, Jul 26, 2016	16.18	16.18	14.65	14.74
1302	NYSE	TGNA	Mon, Jul 25, 2016	15.90	16.21	15.84	16.02
1301	NYSE	TGNA	Fri, Jul 22, 2016	15.73	15.92	15.73	15.92
1300	NYSE	TGNA	Thu, Jul 21, 2016	15.75	15.85	15.68	15.74
1299	NYSE	TGNA	Wed, Jul 20, 2016	15.66	15.77	15.55	15.71
1298	NYSE	TGNA	Tue, Jul 19, 2016	15.66	15.70	15.53	15.60
1297	NYSE	TGNA	Mon, Jul 18, 2016	15.65	15.78	15.59	15.72
1296	NYSE	TGNA	Fri, Jul 15, 2016	15.68	15.68	15.56	15.65
1295	NYSE	TGNA	Thu, Jul 14, 2016	15.61	15.69	15.47	15.63
1294	NYSE	TGNA	Wed, Jul 13, 2016	15.65	15.69	15.45	15.47
1293	NYSE	TGNA	Tue, Jul 12, 2016	15.31	15.56	15.26	15.53
1292	NYSE	TGNA	Mon, Jul 11, 2016	15.22	15.32	15.11	15.27
1291	NYSE	TGNA	Fri, Jul 8, 2016	15.15	15.35	15.13	15.15
1290	NYSE	TGNA	Thu, Jul 7, 2016	14.67	15.00	14.67	14.99
1289	NYSE	TGNA	Wed, Jul 6, 2016	14.40	14.71	14.22	14.71
1288	NYSE	TGNA	Tue, Jul 5, 2016	14.93	14.93	14.38	14.45
1287	NYSE	TGNA	Fri, Jul 1, 2016	14.84	15.17	14.76	14.92
1286	NYSE	TGNA	Thu, Jun 30, 2016	14.45	14.85	14.38	14.84
1285	NYSE	TGNA	Wed, Jun 29, 2016	14.22	14.42	14.09	14.40
1284	NYSE	TGNA	Tue, Jun 28, 2016	14.07	14.27	13.90	14.10
1283	NYSE	TGNA	Mon, Jun 27, 2016	13.95	14.04	13.84	13.95
1282	NYSE	TGNA	Fri, Jun 24, 2016	14.11	14.17	13.94	14.08
1281	NYSE	TGNA	Thu, Jun 23, 2016	14.54	14.68	14.51	14.68
1280	NYSE	TGNA	Wed, Jun 22, 2016	14.32	14.54	14.30	14.40
1279	NYSE	TGNA	Tue, Jun 21, 2016	14.50	14.53	14.20	14.36
1278	NYSE	TGNA	Mon, Jun 20, 2016	14.44	14.57	14.38	14.46
1277	NYSE	TGNA	Fri, Jun 17, 2016	14.22	14.41	14.20	14.26
1276	NYSE	TGNA	Thu, Jun 16, 2016	14.32	14.34	14.04	14.27
1275	NYSE	TGNA	Wed, Jun 15, 2016	14.33	14.58	14.29	14.38
1274	NYSE	TGNA	Tue, Jun 14, 2016	14.27	14.33	14.01	14.31
1273	NYSE	TGNA	Mon, Jun 13, 2016	13.96	14.19	13.86	14.04
1272	NYSE	TGNA	Fri, Jun 10, 2016	13.92	14.24	13.70	14.04
1271	NYSE	TGNA	Thu, Jun 9, 2016	14.37	14.48	14.22	14.42
1270	NYSE	TGNA	Wed, Jun 8, 2016	14.52	14.56	14.43	14.45
1269	NYSE	TGNA	Tue, Jun 7, 2016	14.67	14.72	14.49	14.51
1268	NYSE	TGNA	Mon, Jun 6, 2016	14.59	14.75	14.55	14.63
1267	NYSE	TGNA	Fri, Jun 3, 2016	14.88	14.88	14.51	14.63
1266	NYSE	TGNA	Thu, Jun 2, 2016	14.53	14.93	14.48	14.93
1265	NYSE	TGNA	Wed, Jun 1, 2016	14.54	14.61	14.47	14.56
1264	NYSE	TGNA	Tue, May 31, 2016	14.65	14.79	14.54	14.62
1263	NYSE	TGNA	Fri, May 27, 2016	14.45	14.63	14.41	14.60
1262	NYSE	TGNA	Thu, May 26, 2016	14.45	14.59	14.36	14.43
1261	NYSE	TGNA	Wed, May 25, 2016	14.47	14.60	14.31	14.43
1260	NYSE	TGNA	Tue, May 24, 2016	14.42	14.49	14.27	14.47
1259	NYSE	TGNA	Mon, May 23, 2016	14.43	14.48	14.31	14.33
1258	NYSE	TGNA	Fri, May 20, 2016	14.34	14.62	14.24	14.46
1257	NYSE	TGNA	Thu, May 19, 2016	14.19	14.31	13.99	14.24
1256	NYSE	TGNA	Wed, May 18, 2016	14.29	14.40	14.16	14.27
1255	NYSE	TGNA	Tue, May 17, 2016	14.42	14.66	14.32	14.36
1254	NYSE	TGNA	Mon, May 16, 2016	14.63	14.64	14.34	14.48
1253	NYSE	TGNA	Fri, May 13, 2016	14.48	14.82	14.47	14.61
1252	NYSE	TGNA	Thu, May 12, 2016	14.84	14.94	14.28	14.49
1251	NYSE	TGNA	Wed, May 11, 2016	14.67	14.91	14.66	14.80
1250	NYSE	TGNA	Tue, May 10, 2016	14.65	14.76	14.58	14.74
1249	NYSE	TGNA	Mon, May 9, 2016	14.66	14.72	14.57	14.61
1248	NYSE	TGNA	Fri, May 6, 2016	14.55	14.76	14.46	14.69
1247	NYSE	TGNA	Thu, May 5, 2016	14.63	14.75	14.47	14.63
1246	NYSE	TGNA	Wed, May 4, 2016	14.64	14.73	14.43	14.56
1245	NYSE	TGNA	Tue, May 3, 2016	14.85	14.85	14.66	14.77
1244	NYSE	TGNA	Mon, May 2, 2016	15.01	15.07	14.80	14.99
1243	NYSE	TGNA	Fri, Apr 29, 2016	15.07	15.08	14.86	14.97
1242	NYSE	TGNA	Thu, Apr 28, 2016	14.82	15.38	14.76	15.08
1241	NYSE	TGNA	Wed, Apr 27, 2016	15.42	15.42	14.56	14.96
1240	NYSE	TGNA	Tue, Apr 26, 2016	15.42	15.56	15.29	15.39
1239	NYSE	TGNA	Mon, Apr 25, 2016	15.21	15.40	15.15	15.38
1238	NYSE	TGNA	Fri, Apr 22, 2016	15.20	15.46	15.15	15.27
1237	NYSE	TGNA	Thu, Apr 21, 2016	15.51	15.61	15.14	15.20
1236	NYSE	TGNA	Wed, Apr 20, 2016	15.55	15.56	15.34	15.50
1235	NYSE	TGNA	Tue, Apr 19, 2016	15.37	15.92	15.35	15.57
1234	NYSE	TGNA	Mon, Apr 18, 2016	15.06	15.34	15.03	15.33
1233	NYSE	TGNA	Fri, Apr 15, 2016	15.04	15.20	14.95	15.13
1232	NYSE	TGNA	Thu, Apr 14, 2016	15.20	15.22	14.93	15.06
1231	NYSE	TGNA	Wed, Apr 13, 2016	14.67	15.31	14.67	15.24
1230	NYSE	TGNA	Tue, Apr 12, 2016	14.61	14.72	14.51	14.54
1229	NYSE	TGNA	Mon, Apr 11, 2016	14.61	14.78	14.56	14.56
1228	NYSE	TGNA	Fri, Apr 8, 2016	14.56	14.75	14.47	14.53
1227	NYSE	TGNA	Thu, Apr 7, 2016	14.63	14.76	14.29	14.40
1226	NYSE	TGNA	Wed, Apr 6, 2016	14.27	14.74	14.25	14.71
1225	NYSE	TGNA	Tue, Apr 5, 2016	14.34	14.34	14.34	14.26
1224	NYSE	TGNA	Mon, Apr 4, 2016	14.67	15.09	14.29	14.34
1223	NYSE	TGNA	Fri, Apr 1, 2016	14.42	14.68	13.75	14.61
1222	NYSE	TGNA	Thu, Mar 31, 2016	15.13	15.21	14.99	15.03
1221	NYSE	TGNA	Wed, Mar 30, 2016	15.46	15.46	15.13	15.18
1220	NYSE	TGNA	Tue, Mar 29, 2016	15.05	15.39	14.88	15.36
1219	NYSE	TGNA	Mon, Mar 28, 2016	15.06	15.15	14.89	15.06
1218	NYSE	TGNA	Thu, Mar 24, 2016	15.24	15.24	15.24	14.97
1217	NYSE	TGNA	Wed, Mar 23, 2016	15.42	15.52	15.22	15.24
1216	NYSE	TGNA	Tue, Mar 22, 2016	15.24	15.55	15.21	15.47
1215	NYSE	TGNA	Mon, Mar 21, 2016	15.47	15.54	15.23	15.36
1214	NYSE	TGNA	Fri, Mar 18, 2016	15.43	15.68	15.37	15.47
1213	NYSE	TGNA	Thu, Mar 17, 2016	15.28	15.47	15.17	15.38
1212	NYSE	TGNA	Wed, Mar 16, 2016	14.87	15.29	14.81	15.27
1211	NYSE	TGNA	Tue, Mar 15, 2016	15.53	15.53	15.53	14.92
1210	NYSE	TGNA	Mon, Mar 14, 2016	15.77	15.90	15.00	15.53
1209	NYSE	TGNA	Fri, Mar 11, 2016	15.86	15.98	15.75	15.83
1208	NYSE	TGNA	Thu, Mar 10, 2016	15.74	15.74	15.74	15.75
1207	NYSE	TGNA	Wed, Mar 9, 2016	15.38	15.38	15.38	15.74
1206	NYSE	TGNA	Tue, Mar 8, 2016	15.72	15.77	15.18	15.38
1205	NYSE	TGNA	Mon, Mar 7, 2016	15.84	15.98	15.73	15.90
1204	NYSE	TGNA	Fri, Mar 4, 2016	16.07	16.07	16.07	15.93
1203	NYSE	TGNA	Thu, Mar 3, 2016	15.76	15.76	15.76	16.07
1202	NYSE	TGNA	Wed, Mar 2, 2016	15.73	16.00	15.62	15.76
1201	NYSE	TGNA	Tue, Mar 1, 2016	15.79	15.79	15.79	15.85
1200	NYSE	TGNA	Mon, Feb 29, 2016	15.59	16.06	15.54	15.79
1199	NYSE	TGNA	Fri, Feb 26, 2016	15.57	15.70	15.43	15.56
1198	NYSE	TGNA	Thu, Feb 25, 2016	15.54	15.56	15.17	15.46
1197	NYSE	TGNA	Wed, Feb 24, 2016	15.41	15.50	15.05	15.47
1196	NYSE	TGNA	Tue, Feb 23, 2016	15.81	15.81	15.56	15.61
1195	NYSE	TGNA	Mon, Feb 22, 2016	15.52	15.86	15.52	15.84
1194	NYSE	TGNA	Fri, Feb 19, 2016	15.14	15.38	14.94	15.32
1193	NYSE	TGNA	Thu, Feb 18, 2016	15.49	15.62	15.17	15.17
1192	NYSE	TGNA	Wed, Feb 17, 2016	15.10	15.83	15.08	15.53
1191	NYSE	TGNA	Tue, Feb 16, 2016	14.49	14.98	14.30	14.87
1190	NYSE	TGNA	Fri, Feb 12, 2016	14.06	14.26	13.88	14.20
1189	NYSE	TGNA	Thu, Feb 11, 2016	13.63	13.98	13.52	13.89
1188	NYSE	TGNA	Wed, Feb 10, 2016	13.77	14.17	13.58	13.90
1187	NYSE	TGNA	Tue, Feb 9, 2016	13.68	13.98	13.54	13.69
1186	NYSE	TGNA	Mon, Feb 8, 2016	14.54	14.56	13.77	14.04
1185	NYSE	TGNA	Fri, Feb 5, 2016	14.95	15.02	14.68	14.75
1184	NYSE	TGNA	Thu, Feb 4, 2016	15.35	15.40	14.94	15.05
1183	NYSE	TGNA	Wed, Feb 3, 2016	15.08	15.22	14.65	15.08
1182	NYSE	TGNA	Tue, Feb 2, 2016	15.87	15.93	14.89	14.95
1181	NYSE	TGNA	Mon, Feb 1, 2016	15.31	15.63	15.13	15.53
1180	NYSE	TGNA	Fri, Jan 29, 2016	14.84	15.38	14.84	15.38
1179	NYSE	TGNA	Thu, Jan 28, 2016	15.14	15.15	14.53	14.77
1178	NYSE	TGNA	Wed, Jan 27, 2016	15.03	15.38	14.94	15.08
1177	NYSE	TGNA	Tue, Jan 26, 2016	14.93	15.07	14.83	15.04
1176	NYSE	TGNA	Mon, Jan 25, 2016	15.02	15.11	14.88	14.91
1175	NYSE	TGNA	Fri, Jan 22, 2016	14.93	15.08	14.82	15.00
1174	NYSE	TGNA	Thu, Jan 21, 2016	14.70	14.87	14.45	14.61
1173	NYSE	TGNA	Wed, Jan 20, 2016	14.63	14.77	13.95	14.63
1172	NYSE	TGNA	Tue, Jan 19, 2016	15.62	15.62	14.72	14.86
1171	NYSE	TGNA	Fri, Jan 15, 2016	15.09	15.50	15.09	15.39
1170	NYSE	TGNA	Thu, Jan 14, 2016	14.70	15.78	14.45	15.56
1169	NYSE	TGNA	Wed, Jan 13, 2016	15.20	15.25	14.45	14.65
1168	NYSE	TGNA	Tue, Jan 12, 2016	14.95	15.34	14.92	15.15
1167	NYSE	TGNA	Mon, Jan 11, 2016	15.13	15.15	14.58	14.79
1166	NYSE	TGNA	Fri, Jan 8, 2016	15.40	15.45	15.02	15.06
1165	NYSE	TGNA	Thu, Jan 7, 2016	15.38	15.52	15.18	15.25
1164	NYSE	TGNA	Wed, Jan 6, 2016	15.52	15.88	15.48	15.73
1163	NYSE	TGNA	Tue, Jan 5, 2016	15.93	16.06	15.74	15.80
1162	NYSE	TGNA	Mon, Jan 4, 2016	16.03	16.06	15.73	15.92
1161	NYSE	TGNA	Thu, Dec 31, 2015	16.36	16.52	16.22	16.35
1160	NYSE	TGNA	Wed, Dec 30, 2015	16.75	16.83	16.44	16.47
1159	NYSE	TGNA	Tue, Dec 29, 2015	16.82	16.91	16.54	16.81
1158	NYSE	TGNA	Mon, Dec 28, 2015	16.57	16.72	16.20	16.68
1157	NYSE	TGNA	Thu, Dec 24, 2015	16.65	16.78	16.55	16.61
1156	NYSE	TGNA	Wed, Dec 23, 2015	16.75	16.78	16.35	16.68
1155	NYSE	TGNA	Tue, Dec 22, 2015	16.65	16.75	16.28	16.58
1154	NYSE	TGNA	Mon, Dec 21, 2015	16.37	16.62	16.15	16.56
1153	NYSE	TGNA	Fri, Dec 18, 2015	16.54	16.65	16.19	16.25
1152	NYSE	TGNA	Thu, Dec 17, 2015	17.04	17.24	16.65	16.66
1151	NYSE	TGNA	Wed, Dec 16, 2015	16.57	17.31	16.57	17.03
1150	NYSE	TGNA	Tue, Dec 15, 2015	16.35	16.57	16.22	16.47
1149	NYSE	TGNA	Mon, Dec 14, 2015	16.32	16.56	16.07	16.26
1148	NYSE	TGNA	Fri, Dec 11, 2015	16.80	16.97	16.27	16.31
1147	NYSE	TGNA	Thu, Dec 10, 2015	17.05	17.43	16.91	17.06
1146	NYSE	TGNA	Wed, Dec 9, 2015	17.27	17.47	16.89	17.00
1145	NYSE	TGNA	Tue, Dec 8, 2015	17.71	17.74	17.29	17.30
1144	NYSE	TGNA	Mon, Dec 7, 2015	17.96	18.04	17.72	17.91
1143	NYSE	TGNA	Fri, Dec 4, 2015	17.64	18.18	17.64	18.05
1142	NYSE	TGNA	Thu, Dec 3, 2015	17.84	18.14	17.53	17.65
1141	NYSE	TGNA	Wed, Dec 2, 2015	18.24	18.32	17.79	17.84
1140	NYSE	TGNA	Tue, Dec 1, 2015	18.14	18.55	18.14	18.38
1139	NYSE	TGNA	Mon, Nov 30, 2015	18.05	18.29	17.91	18.10
1138	NYSE	TGNA	Fri, Nov 27, 2015	18.04	18.14	17.82	18.02
1137	NYSE	TGNA	Wed, Nov 25, 2015	17.98	18.27	17.97	18.05
1136	NYSE	TGNA	Tue, Nov 24, 2015	17.94	18.09	17.85	18.00
1135	NYSE	TGNA	Mon, Nov 23, 2015	17.96	18.15	17.93	18.06
1134	NYSE	TGNA	Fri, Nov 20, 2015	17.73	18.04	17.73	18.02
1133	NYSE	TGNA	Thu, Nov 19, 2015	17.77	17.81	17.61	17.75
1132	NYSE	TGNA	Wed, Nov 18, 2015	17.22	17.87	17.22	17.79
1131	NYSE	TGNA	Tue, Nov 17, 2015	17.13	17.33	16.92	17.15
1130	NYSE	TGNA	Mon, Nov 16, 2015	16.62	17.07	16.54	17.03
1129	NYSE	TGNA	Fri, Nov 13, 2015	17.11	17.19	16.65	16.66
1128	NYSE	TGNA	Thu, Nov 12, 2015	17.04	17.60	17.04	17.27
1127	NYSE	TGNA	Wed, Nov 11, 2015	17.66	17.74	17.14	17.50
1126	NYSE	TGNA	Tue, Nov 10, 2015	17.31	17.64	17.07	17.61
1125	NYSE	TGNA	Mon, Nov 9, 2015	17.29	17.40	16.91	17.34
1124	NYSE	TGNA	Fri, Nov 6, 2015	17.36	17.45	17.12	17.32
1123	NYSE	TGNA	Thu, Nov 5, 2015	17.77	17.85	17.42	17.42
1122	NYSE	TGNA	Wed, Nov 4, 2015	17.84	17.89	17.45	17.81
1121	NYSE	TGNA	Tue, Nov 3, 2015	17.67	17.90	17.67	17.84
1120	NYSE	TGNA	Mon, Nov 2, 2015	17.33	17.76	17.22	17.72
1119	NYSE	TGNA	Fri, Oct 30, 2015	17.23	17.38	17.05	17.32
1118	NYSE	TGNA	Thu, Oct 29, 2015	17.22	17.34	17.17	17.25
1117	NYSE	TGNA	Wed, Oct 28, 2015	16.78	17.25	16.68	17.20
1116	NYSE	TGNA	Tue, Oct 27, 2015	16.74	16.74	16.47	16.73
1115	NYSE	TGNA	Mon, Oct 26, 2015	16.78	16.87	16.63	16.83
1114	NYSE	TGNA	Fri, Oct 23, 2015	16.63	16.80	16.55	16.77
1113	NYSE	TGNA	Thu, Oct 22, 2015	16.14	16.54	16.04	16.50
1112	NYSE	TGNA	Wed, Oct 21, 2015	16.14	16.30	15.91	16.01
1111	NYSE	TGNA	Tue, Oct 20, 2015	16.16	16.25	15.45	16.04
1110	NYSE	TGNA	Mon, Oct 19, 2015	16.22	16.35	16.02	16.02
1109	NYSE	TGNA	Fri, Oct 16, 2015	16.43	16.53	16.14	16.31
1108	NYSE	TGNA	Thu, Oct 15, 2015	16.11	16.38	15.97	16.38
1107	NYSE	TGNA	Wed, Oct 14, 2015	16.25	16.38	15.97	16.04
1106	NYSE	TGNA	Tue, Oct 13, 2015	16.26	16.46	16.11	16.24
1105	NYSE	TGNA	Mon, Oct 12, 2015	16.77	16.84	16.34	16.36
1104	NYSE	TGNA	Fri, Oct 9, 2015	16.93	16.99	16.59	16.79
1103	NYSE	TGNA	Thu, Oct 8, 2015	16.40	17.14	16.28	16.93
1102	NYSE	TGNA	Wed, Oct 7, 2015	15.39	16.40	15.34	16.40
1101	NYSE	TGNA	Tue, Oct 6, 2015	15.25	15.53	15.16	15.31
1100	NYSE	TGNA	Mon, Oct 5, 2015	14.95	15.39	14.95	15.32
1099	NYSE	TGNA	Fri, Oct 2, 2015	14.04	14.81	13.65	14.79
1098	NYSE	TGNA	Thu, Oct 1, 2015	14.39	14.53	14.20	14.49
1097	NYSE	TGNA	Wed, Sep 30, 2015	14.16	14.51	14.12	14.35
1096	NYSE	TGNA	Tue, Sep 29, 2015	14.29	14.32	13.86	14.00
1095	NYSE	TGNA	Mon, Sep 28, 2015	14.56	14.59	14.25	14.25
1094	NYSE	TGNA	Fri, Sep 25, 2015	14.77	14.89	14.52	14.61
1093	NYSE	TGNA	Thu, Sep 24, 2015	14.57	14.69	14.38	14.64
1092	NYSE	TGNA	Wed, Sep 23, 2015	14.88	14.96	14.53	14.67
1091	NYSE	TGNA	Tue, Sep 22, 2015	14.91	14.95	14.61	14.89
1090	NYSE	TGNA	Mon, Sep 21, 2015	14.96	15.26	14.86	15.11
1089	NYSE	TGNA	Fri, Sep 18, 2015	15.14	15.30	14.78	14.88
1088	NYSE	TGNA	Thu, Sep 17, 2015	15.27	15.61	15.23	15.33
1087	NYSE	TGNA	Wed, Sep 16, 2015	14.98	15.32	14.92	15.26
1086	NYSE	TGNA	Tue, Sep 15, 2015	14.77	15.13	14.72	15.06
1085	NYSE	TGNA	Mon, Sep 14, 2015	14.83	14.86	14.57	14.72
1084	NYSE	TGNA	Fri, Sep 11, 2015	14.69	14.86	14.59	14.84
1083	NYSE	TGNA	Thu, Sep 10, 2015	14.88	15.08	14.61	14.86
1082	NYSE	TGNA	Wed, Sep 9, 2015	15.25	15.36	14.84	14.88
1081	NYSE	TGNA	Tue, Sep 8, 2015	15.22	15.33	14.99	15.09
1080	NYSE	TGNA	Fri, Sep 4, 2015	14.77	14.85	14.58	14.69
1079	NYSE	TGNA	Thu, Sep 3, 2015	14.83	15.21	14.83	15.00
1078	NYSE	TGNA	Wed, Sep 2, 2015	14.98	15.13	14.60	14.81
1077	NYSE	TGNA	Tue, Sep 1, 2015	14.72	15.08	14.70	14.88
1076	NYSE	TGNA	Mon, Aug 31, 2015	15.39	15.67	15.20	15.24
1075	NYSE	TGNA	Fri, Aug 28, 2015	15.00	15.57	15.00	15.48
1074	NYSE	TGNA	Thu, Aug 27, 2015	15.00	15.24	14.74	15.02
1073	NYSE	TGNA	Wed, Aug 26, 2015	14.43	14.97	14.24	14.88
1072	NYSE	TGNA	Tue, Aug 25, 2015	15.13	15.13	14.36	14.36
1071	NYSE	TGNA	Mon, Aug 24, 2015	14.13	16.27	14.13	14.96
1070	NYSE	TGNA	Fri, Aug 21, 2015	15.52	15.85	15.32	15.34
1069	NYSE	TGNA	Thu, Aug 20, 2015	15.79	15.87	15.46	15.70
1068	NYSE	TGNA	Wed, Aug 19, 2015	16.12	16.18	15.82	16.01
1067	NYSE	TGNA	Tue, Aug 18, 2015	15.94	16.34	15.88	16.26
1066	NYSE	TGNA	Mon, Aug 17, 2015	16.14	16.54	16.05	16.52
1065	NYSE	TGNA	Fri, Aug 14, 2015	16.33	16.46	15.97	16.30
1064	NYSE	TGNA	Thu, Aug 13, 2015	16.68	17.07	16.36	16.40
1063	NYSE	TGNA	Wed, Aug 12, 2015	16.56	16.91	16.13	16.72
1062	NYSE	TGNA	Tue, Aug 11, 2015	17.22	17.31	16.64	16.67
1061	NYSE	TGNA	Mon, Aug 10, 2015	17.17	17.53	17.04	17.32
1060	NYSE	TGNA	Fri, Aug 7, 2015	16.79	17.22	16.79	17.03
1059	NYSE	TGNA	Thu, Aug 6, 2015	17.68	17.68	16.76	16.90
1058	NYSE	TGNA	Wed, Aug 5, 2015	18.58	18.66	17.54	17.59
1057	NYSE	TGNA	Tue, Aug 4, 2015	18.24	18.38	17.88	17.90
1056	NYSE	TGNA	Mon, Aug 3, 2015	18.84	18.88	18.55	18.59
1055	NYSE	TGNA	Fri, Jul 31, 2015	18.66	18.86	18.55	18.66
1054	NYSE	TGNA	Thu, Jul 30, 2015	18.61	18.69	18.48	18.55
1053	NYSE	TGNA	Wed, Jul 29, 2015	18.40	18.82	18.40	18.71
1052	NYSE	TGNA	Tue, Jul 28, 2015	18.45	18.66	18.25	18.36
1051	NYSE	TGNA	Mon, Jul 27, 2015	18.83	18.83	18.38	18.41
1050	NYSE	TGNA	Fri, Jul 24, 2015	18.91	19.10	18.84	18.93
1049	NYSE	TGNA	Thu, Jul 23, 2015	19.18	19.25	18.82	18.86
1048	NYSE	TGNA	Wed, Jul 22, 2015	19.16	19.37	18.95	19.10
1047	NYSE	TGNA	Tue, Jul 21, 2015	20.79	21.10	19.24	19.25
1046	NYSE	TGNA	Mon, Jul 20, 2015	20.58	20.68	20.47	20.62
1045	NYSE	TGNA	Fri, Jul 17, 2015	20.79	20.89	20.40	20.62
1044	NYSE	TGNA	Thu, Jul 16, 2015	20.75	20.96	20.75	20.86
1043	NYSE	TGNA	Wed, Jul 15, 2015	20.54	20.98	20.42	20.82
1042	NYSE	TGNA	Tue, Jul 14, 2015	20.52	20.64	20.46	20.57
1041	NYSE	TGNA	Mon, Jul 13, 2015	20.28	20.59	20.28	20.47
1040	NYSE	TGNA	Fri, Jul 10, 2015	20.18	20.23	20.02	20.10
1039	NYSE	TGNA	Thu, Jul 9, 2015	19.43	19.96	19.43	19.93
1038	NYSE	TGNA	Wed, Jul 8, 2015	19.92	20.05	19.34	19.42
1037	NYSE	TGNA	Tue, Jul 7, 2015	19.64	20.21	19.25	20.19
1036	NYSE	TGNA	Mon, Jul 6, 2015	20.00	20.36	19.43	19.61
1035	NYSE	TGNA	Thu, Jul 2, 2015	21.21	21.40	20.28	20.34
1034	NYSE	TGNA	Wed, Jul 1, 2015	20.66	21.34	20.64	21.12
1033	NYSE	TGNA	Tue, Jun 30, 2015	20.46	20.55	19.97	20.55
1032	NYSE	TGNA	Mon, Jun 29, 2015	19.82	20.47	18.84	20.27
1031	NYSE	TGNA	Fri, Jun 26, 2015	19.00	19.12	18.84	19.03
1030	NYSE	TGNA	Thu, Jun 25, 2015	19.05	19.09	18.90	18.90
1029	NYSE	TGNA	Wed, Jun 24, 2015	19.37	19.45	18.88	18.96
1028	NYSE	TGNA	Tue, Jun 23, 2015	19.52	19.71	19.33	19.44
1027	NYSE	TGNA	Mon, Jun 22, 2015	19.40	19.63	19.30	19.47
1026	NYSE	TGNA	Fri, Jun 19, 2015	19.07	19.33	19.03	19.27
1025	NYSE	TGNA	Thu, Jun 18, 2015	18.95	19.20	18.95	19.11
1024	NYSE	TGNA	Wed, Jun 17, 2015	18.84	18.95	18.80	18.91
1023	NYSE	TGNA	Tue, Jun 16, 2015	18.52	18.77	18.47	18.76
1022	NYSE	TGNA	Mon, Jun 15, 2015	18.34	18.54	18.14	18.54
1021	NYSE	TGNA	Fri, Jun 12, 2015	18.27	18.58	18.14	18.54
1020	NYSE	TGNA	Thu, Jun 11, 2015	18.29	18.36	18.16	18.33
1019	NYSE	TGNA	Wed, Jun 10, 2015	18.15	18.34	18.07	18.28
1018	NYSE	TGNA	Tue, Jun 9, 2015	18.29	18.34	17.90	18.09
1017	NYSE	TGNA	Mon, Jun 8, 2015	18.46	18.47	18.26	18.28
1016	NYSE	TGNA	Fri, Jun 5, 2015	18.50	18.57	18.27	18.49
1015	NYSE	TGNA	Thu, Jun 4, 2015	18.73	18.83	18.48	18.49
1014	NYSE	TGNA	Wed, Jun 3, 2015	18.55	18.88	18.45	18.81
1013	NYSE	TGNA	Tue, Jun 2, 2015	18.55	18.71	18.44	18.63
1012	NYSE	TGNA	Mon, Jun 1, 2015	18.39	18.69	18.27	18.58
1011	NYSE	TGNA	Fri, May 29, 2015	18.44	18.56	18.27	18.33
1010	NYSE	TGNA	Thu, May 28, 2015	18.60	18.73	18.26	18.46
1009	NYSE	TGNA	Wed, May 27, 2015	18.43	18.69	18.40	18.67
1008	NYSE	TGNA	Tue, May 26, 2015	18.40	18.49	18.31	18.42
1007	NYSE	TGNA	Fri, May 22, 2015	18.42	18.55	18.31	18.40
1006	NYSE	TGNA	Thu, May 21, 2015	18.65	18.77	18.31	18.44
1005	NYSE	TGNA	Wed, May 20, 2015	18.47	18.79	18.33	18.76
1004	NYSE	TGNA	Tue, May 19, 2015	18.35	18.49	18.25	18.46
1003	NYSE	TGNA	Mon, May 18, 2015	18.27	18.37	18.13	18.33
1002	NYSE	TGNA	Fri, May 15, 2015	18.27	18.37	18.08	18.30
1001	NYSE	TGNA	Thu, May 14, 2015	17.95	18.25	17.94	18.23
1000	NYSE	TGNA	Wed, May 13, 2015	17.80	18.02	17.75	17.85
999	NYSE	TGNA	Tue, May 12, 2015	17.93	18.03	17.77	17.79
998	NYSE	TGNA	Mon, May 11, 2015	17.85	18.18	17.85	18.00
997	NYSE	TGNA	Fri, May 8, 2015	17.86	18.01	17.80	17.90
996	NYSE	TGNA	Thu, May 7, 2015	17.56	17.71	17.53	17.65
995	NYSE	TGNA	Wed, May 6, 2015	17.69	17.76	17.49	17.55
994	NYSE	TGNA	Tue, May 5, 2015	17.86	18.01	17.65	17.67
993	NYSE	TGNA	Mon, May 4, 2015	17.90	18.04	17.84	17.94
992	NYSE	TGNA	Fri, May 1, 2015	17.66	17.86	17.46	17.81
991	NYSE	TGNA	Thu, Apr 30, 2015	17.61	17.87	17.55	17.58
990	NYSE	TGNA	Wed, Apr 29, 2015	17.97	17.98	17.57	17.62
989	NYSE	TGNA	Tue, Apr 28, 2015	17.81	18.04	17.73	18.04
988	NYSE	TGNA	Mon, Apr 27, 2015	18.39	18.40	17.84	17.86
987	NYSE	TGNA	Fri, Apr 24, 2015	18.18	18.31	17.98	18.30
986	NYSE	TGNA	Thu, Apr 23, 2015	17.94	18.32	17.94	18.18
985	NYSE	TGNA	Wed, Apr 22, 2015	18.44	18.44	17.80	18.02
984	NYSE	TGNA	Tue, Apr 21, 2015	18.36	18.50	17.90	18.44
983	NYSE	TGNA	Mon, Apr 20, 2015	17.96	18.06	17.90	18.00
982	NYSE	TGNA	Fri, Apr 17, 2015	18.27	18.31	17.83	17.90
981	NYSE	TGNA	Thu, Apr 16, 2015	18.29	18.47	18.16	18.42
980	NYSE	TGNA	Wed, Apr 15, 2015	18.47	18.53	18.25	18.29
979	NYSE	TGNA	Tue, Apr 14, 2015	18.47	18.55	18.34	18.40
978	NYSE	TGNA	Mon, Apr 13, 2015	18.55	18.62	18.44	18.49
977	NYSE	TGNA	Fri, Apr 10, 2015	18.46	18.69	18.38	18.59
976	NYSE	TGNA	Thu, Apr 9, 2015	18.38	18.43	18.17	18.40
975	NYSE	TGNA	Wed, Apr 8, 2015	18.30	18.54	18.29	18.46
974	NYSE	TGNA	Tue, Apr 7, 2015	18.15	18.65	18.10	18.30
973	NYSE	TGNA	Mon, Apr 6, 2015	18.87	18.96	18.08	18.20
972	NYSE	TGNA	Thu, Apr 2, 2015	18.81	19.34	18.71	19.15
971	NYSE	TGNA	Wed, Apr 1, 2015	18.97	19.03	18.69	18.86
970	NYSE	TGNA	Tue, Mar 31, 2015	18.64	19.10	18.49	18.99
969	NYSE	TGNA	Mon, Mar 30, 2015	18.70	18.82	18.62	18.77
968	NYSE	TGNA	Fri, Mar 27, 2015	18.44	18.64	18.38	18.59
967	NYSE	TGNA	Thu, Mar 26, 2015	18.32	18.57	18.29	18.47
966	NYSE	TGNA	Wed, Mar 25, 2015	18.56	18.72	18.38	18.38
965	NYSE	TGNA	Tue, Mar 24, 2015	18.52	18.64	18.42	18.52
964	NYSE	TGNA	Mon, Mar 23, 2015	18.63	18.79	18.56	18.56
963	NYSE	TGNA	Fri, Mar 20, 2015	18.68	18.76	18.59	18.64
962	NYSE	TGNA	Thu, Mar 19, 2015	18.63	18.67	18.38	18.57
961	NYSE	TGNA	Wed, Mar 18, 2015	18.62	18.88	18.51	18.73
960	NYSE	TGNA	Tue, Mar 17, 2015	18.48	18.72	18.41	18.67
959	NYSE	TGNA	Mon, Mar 16, 2015	18.28	18.61	18.16	18.60
958	NYSE	TGNA	Fri, Mar 13, 2015	18.35	18.39	17.98	18.22
957	NYSE	TGNA	Thu, Mar 12, 2015	17.99	18.48	17.98	18.47
956	NYSE	TGNA	Wed, Mar 11, 2015	17.52	17.94	17.42	17.84
955	NYSE	TGNA	Tue, Mar 10, 2015	17.67	17.67	17.47	17.50
954	NYSE	TGNA	Mon, Mar 9, 2015	17.71	17.87	17.64	17.86
953	NYSE	TGNA	Fri, Mar 6, 2015	17.69	17.86	17.62	17.71
952	NYSE	TGNA	Thu, Mar 5, 2015	17.84	17.93	17.67	17.83
951	NYSE	TGNA	Wed, Mar 4, 2015	18.01	18.07	17.70	17.81
950	NYSE	TGNA	Tue, Mar 3, 2015	18.29	18.37	18.14	18.20
949	NYSE	TGNA	Mon, Mar 2, 2015	18.17	18.43	18.14	18.36
948	NYSE	TGNA	Fri, Feb 27, 2015	18.30	18.37	18.13	18.13
947	NYSE	TGNA	Thu, Feb 26, 2015	18.06	18.44	18.02	18.28
946	NYSE	TGNA	Wed, Feb 25, 2015	18.01	18.16	17.97	18.06
945	NYSE	TGNA	Tue, Feb 24, 2015	17.87	18.03	17.85	18.02
944	NYSE	TGNA	Mon, Feb 23, 2015	17.75	17.91	17.68	17.90
943	NYSE	TGNA	Fri, Feb 20, 2015	17.60	17.77	17.35	17.75
942	NYSE	TGNA	Thu, Feb 19, 2015	17.69	17.76	17.55	17.65
941	NYSE	TGNA	Wed, Feb 18, 2015	17.78	17.83	17.69	17.72
940	NYSE	TGNA	Tue, Feb 17, 2015	17.74	17.92	17.67	17.83
939	NYSE	TGNA	Fri, Feb 13, 2015	17.91	17.96	17.72	17.81
938	NYSE	TGNA	Thu, Feb 12, 2015	17.54	17.98	17.54	17.85
937	NYSE	TGNA	Wed, Feb 11, 2015	17.47	17.64	17.40	17.60
936	NYSE	TGNA	Tue, Feb 10, 2015	17.42	17.53	17.12	17.50
935	NYSE	TGNA	Mon, Feb 9, 2015	17.08	17.40	17.01	17.30
934	NYSE	TGNA	Fri, Feb 6, 2015	16.90	17.28	16.88	17.21
933	NYSE	TGNA	Thu, Feb 5, 2015	16.96	17.02	16.82	16.91
932	NYSE	TGNA	Wed, Feb 4, 2015	16.99	17.17	16.74	16.92
931	NYSE	TGNA	Tue, Feb 3, 2015	16.38	17.14	16.24	17.07
930	NYSE	TGNA	Mon, Feb 2, 2015	15.94	16.15	15.69	16.14
929	NYSE	TGNA	Fri, Jan 30, 2015	16.13	16.21	15.85	15.88
928	NYSE	TGNA	Thu, Jan 29, 2015	16.23	16.30	15.84	16.27
927	NYSE	TGNA	Wed, Jan 28, 2015	16.66	16.71	16.19	16.19
926	NYSE	TGNA	Tue, Jan 27, 2015	16.33	16.71	16.28	16.55
925	NYSE	TGNA	Mon, Jan 26, 2015	16.27	16.60	16.16	16.57
924	NYSE	TGNA	Fri, Jan 23, 2015	16.37	16.43	16.20	16.27
923	NYSE	TGNA	Thu, Jan 22, 2015	16.57	16.69	16.14	16.42
922	NYSE	TGNA	Wed, Jan 21, 2015	15.80	16.10	15.64	16.06
921	NYSE	TGNA	Tue, Jan 20, 2015	15.76	15.89	15.62	15.89
920	NYSE	TGNA	Fri, Jan 16, 2015	15.41	15.80	15.41	15.78
919	NYSE	TGNA	Thu, Jan 15, 2015	15.85	15.86	15.37	15.42
918	NYSE	TGNA	Wed, Jan 14, 2015	15.79	15.91	15.55	15.84
917	NYSE	TGNA	Tue, Jan 13, 2015	15.63	16.03	15.63	16.01
916	NYSE	TGNA	Mon, Jan 12, 2015	15.69	15.72	15.40	15.45
915	NYSE	TGNA	Fri, Jan 9, 2015	15.67	15.87	15.63	15.72
914	NYSE	TGNA	Thu, Jan 8, 2015	15.47	15.74	15.43	15.62
913	NYSE	TGNA	Wed, Jan 7, 2015	15.34	15.39	15.07	15.30
912	NYSE	TGNA	Tue, Jan 6, 2015	15.44	15.45	15.01	15.17
911	NYSE	TGNA	Mon, Jan 5, 2015	15.54	15.55	15.25	15.43
910	NYSE	TGNA	Fri, Jan 2, 2015	16.39	16.47	15.58	15.71
909	NYSE	TGNA	Wed, Dec 31, 2014	16.60	16.63	16.34	16.36
908	NYSE	TGNA	Tue, Dec 30, 2014	16.61	16.61	16.44	16.57
907	NYSE	TGNA	Mon, Dec 29, 2014	16.29	16.65	16.24	16.65
906	NYSE	TGNA	Fri, Dec 26, 2014	16.31	16.39	16.22	16.27
905	NYSE	TGNA	Wed, Dec 24, 2014	16.28	16.32	16.13	16.23
904	NYSE	TGNA	Tue, Dec 23, 2014	16.26	16.50	16.25	16.33
903	NYSE	TGNA	Mon, Dec 22, 2014	16.38	16.42	16.13	16.18
902	NYSE	TGNA	Fri, Dec 19, 2014	16.04	16.47	15.92	16.39
901	NYSE	TGNA	Thu, Dec 18, 2014	15.83	15.94	15.64	15.94
900	NYSE	TGNA	Wed, Dec 17, 2014	15.14	15.62	15.14	15.58
899	NYSE	TGNA	Tue, Dec 16, 2014	15.28	15.54	15.12	15.12
898	NYSE	TGNA	Mon, Dec 15, 2014	15.75	15.79	15.22	15.28
897	NYSE	TGNA	Fri, Dec 12, 2014	15.79	15.98	15.65	15.65
896	NYSE	TGNA	Thu, Dec 11, 2014	16.38	16.45	16.05	16.10
895	NYSE	TGNA	Wed, Dec 10, 2014	16.57	16.67	16.24	16.35
894	NYSE	TGNA	Tue, Dec 9, 2014	16.26	16.68	16.21	16.67
893	NYSE	TGNA	Mon, Dec 8, 2014	16.70	16.75	16.39	16.44
892	NYSE	TGNA	Fri, Dec 5, 2014	16.89	16.96	16.69	16.75
891	NYSE	TGNA	Thu, Dec 4, 2014	17.21	17.26	16.80	16.85
890	NYSE	TGNA	Wed, Dec 3, 2014	16.83	17.25	16.74	17.23
889	NYSE	TGNA	Tue, Dec 2, 2014	16.77	17.08	16.77	16.94
888	NYSE	TGNA	Mon, Dec 1, 2014	16.58	16.82	16.47	16.72
887	NYSE	TGNA	Fri, Nov 28, 2014	16.81	16.81	16.62	16.67
886	NYSE	TGNA	Wed, Nov 26, 2014	16.48	16.78	16.48	16.77
885	NYSE	TGNA	Tue, Nov 25, 2014	16.62	16.63	16.36	16.52
884	NYSE	TGNA	Mon, Nov 24, 2014	16.21	16.57	16.20	16.54
883	NYSE	TGNA	Fri, Nov 21, 2014	16.36	16.36	16.00	16.11
882	NYSE	TGNA	Thu, Nov 20, 2014	15.92	16.24	15.89	16.18
881	NYSE	TGNA	Wed, Nov 19, 2014	16.14	16.14	15.89	16.06
880	NYSE	TGNA	Tue, Nov 18, 2014	15.83	16.18	15.83	16.14
879	NYSE	TGNA	Mon, Nov 17, 2014	15.85	15.90	15.73	15.83
878	NYSE	TGNA	Fri, Nov 14, 2014	15.80	15.93	15.76	15.91
877	NYSE	TGNA	Thu, Nov 13, 2014	15.86	16.11	15.85	15.87
876	NYSE	TGNA	Wed, Nov 12, 2014	15.66	15.87	15.61	15.81
875	NYSE	TGNA	Tue, Nov 11, 2014	15.81	15.86	15.63	15.79
874	NYSE	TGNA	Mon, Nov 10, 2014	15.55	15.79	15.55	15.76
873	NYSE	TGNA	Fri, Nov 7, 2014	15.82	15.85	15.47	15.53
872	NYSE	TGNA	Thu, Nov 6, 2014	15.74	15.89	15.60	15.89
871	NYSE	TGNA	Wed, Nov 5, 2014	15.93	15.96	15.58	15.67
870	NYSE	TGNA	Tue, Nov 4, 2014	15.96	15.96	15.60	15.71
869	NYSE	TGNA	Mon, Nov 3, 2014	16.13	16.24	15.98	16.04
868	NYSE	TGNA	Fri, Oct 31, 2014	16.25	16.25	15.96	16.14
867	NYSE	TGNA	Thu, Oct 30, 2014	16.34	16.39	15.86	15.96
866	NYSE	TGNA	Wed, Oct 29, 2014	16.23	16.44	16.20	16.41
865	NYSE	TGNA	Tue, Oct 28, 2014	16.13	16.26	16.07	16.23
864	NYSE	TGNA	Mon, Oct 27, 2014	15.99	16.08	15.85	16.06
863	NYSE	TGNA	Fri, Oct 24, 2014	16.00	16.11	15.84	16.10
862	NYSE	TGNA	Thu, Oct 23, 2014	15.58	16.06	15.58	16.00
861	NYSE	TGNA	Wed, Oct 22, 2014	15.70	15.77	15.36	15.40
860	NYSE	TGNA	Tue, Oct 21, 2014	14.94	15.67	14.94	15.64
859	NYSE	TGNA	Mon, Oct 20, 2014	14.27	15.03	14.27	14.90
858	NYSE	TGNA	Fri, Oct 17, 2014	14.14	14.32	14.11	14.18
857	NYSE	TGNA	Thu, Oct 16, 2014	13.51	14.13	13.48	14.00
856	NYSE	TGNA	Wed, Oct 15, 2014	13.31	13.85	13.29	13.77
855	NYSE	TGNA	Tue, Oct 14, 2014	13.56	13.79	13.43	13.56
854	NYSE	TGNA	Mon, Oct 13, 2014	13.92	14.04	13.48	13.49
853	NYSE	TGNA	Fri, Oct 10, 2014	14.30	14.38	13.96	13.97
852	NYSE	TGNA	Thu, Oct 9, 2014	14.90	14.92	14.29	14.29
851	NYSE	TGNA	Wed, Oct 8, 2014	14.83	14.97	14.63	14.96
850	NYSE	TGNA	Tue, Oct 7, 2014	14.94	15.10	14.84	14.85
849	NYSE	TGNA	Mon, Oct 6, 2014	15.26	15.26	15.01	15.03
848	NYSE	TGNA	Fri, Oct 3, 2014	15.08	15.25	14.98	15.17
847	NYSE	TGNA	Thu, Oct 2, 2014	14.92	15.11	14.56	14.97
846	NYSE	TGNA	Wed, Oct 1, 2014	15.20	15.21	14.86	14.96
845	NYSE	TGNA	Tue, Sep 30, 2014	15.39	15.43	15.18	15.20
844	NYSE	TGNA	Mon, Sep 29, 2014	15.36	15.50	15.27	15.41
843	NYSE	TGNA	Fri, Sep 26, 2014	15.36	15.52	15.32	15.47
842	NYSE	TGNA	Thu, Sep 25, 2014	15.57	15.60	15.31	15.35
841	NYSE	TGNA	Wed, Sep 24, 2014	15.89	15.95	15.54	15.68
840	NYSE	TGNA	Tue, Sep 23, 2014	16.28	16.39	15.91	15.91
839	NYSE	TGNA	Mon, Sep 22, 2014	16.56	16.59	16.27	16.29
838	NYSE	TGNA	Fri, Sep 19, 2014	16.69	16.85	16.57	16.58
837	NYSE	TGNA	Thu, Sep 18, 2014	16.55	16.66	16.46	16.59
836	NYSE	TGNA	Wed, Sep 17, 2014	16.65	16.76	16.50	16.54
835	NYSE	TGNA	Tue, Sep 16, 2014	16.44	16.68	16.35	16.62
834	NYSE	TGNA	Mon, Sep 15, 2014	16.58	16.58	16.31	16.44
833	NYSE	TGNA	Fri, Sep 12, 2014	16.46	16.48	16.30	16.47
832	NYSE	TGNA	Thu, Sep 11, 2014	16.36	16.61	16.34	16.45
831	NYSE	TGNA	Wed, Sep 10, 2014	16.65	16.69	16.34	16.45
830	NYSE	TGNA	Tue, Sep 9, 2014	17.07	17.10	16.59	16.59
829	NYSE	TGNA	Mon, Sep 8, 2014	17.13	17.30	17.06	17.12
828	NYSE	TGNA	Fri, Sep 5, 2014	17.05	17.18	16.90	17.16
827	NYSE	TGNA	Thu, Sep 4, 2014	17.46	17.51	17.00	17.06
826	NYSE	TGNA	Wed, Sep 3, 2014	17.42	17.51	17.37	17.45
825	NYSE	TGNA	Tue, Sep 2, 2014	17.30	17.62	17.30	17.47
824	NYSE	TGNA	Fri, Aug 29, 2014	17.36	17.39	17.24	17.29
823	NYSE	TGNA	Thu, Aug 28, 2014	17.30	17.32	17.18	17.29
822	NYSE	TGNA	Wed, Aug 27, 2014	17.48	17.52	17.30	17.33
821	NYSE	TGNA	Tue, Aug 26, 2014	17.42	17.59	17.41	17.46
820	NYSE	TGNA	Mon, Aug 25, 2014	17.52	17.56	17.32	17.41
819	NYSE	TGNA	Fri, Aug 22, 2014	17.35	17.44	17.28	17.39
818	NYSE	TGNA	Thu, Aug 21, 2014	17.54	17.59	17.28	17.34
817	NYSE	TGNA	Wed, Aug 20, 2014	17.58	17.58	17.41	17.51
816	NYSE	TGNA	Tue, Aug 19, 2014	17.67	17.75	17.59	17.61
815	NYSE	TGNA	Mon, Aug 18, 2014	17.79	17.89	17.57	17.63
814	NYSE	TGNA	Fri, Aug 15, 2014	17.60	17.75	17.16	17.70
813	NYSE	TGNA	Thu, Aug 14, 2014	17.39	17.48	17.23	17.44
812	NYSE	TGNA	Wed, Aug 13, 2014	17.30	17.44	17.14	17.43
811	NYSE	TGNA	Tue, Aug 12, 2014	17.32	17.42	17.00	17.09
810	NYSE	TGNA	Mon, Aug 11, 2014	17.30	17.43	17.18	17.40
809	NYSE	TGNA	Fri, Aug 8, 2014	17.16	17.30	17.08	17.22
808	NYSE	TGNA	Thu, Aug 7, 2014	17.43	17.60	17.08	17.11
807	NYSE	TGNA	Wed, Aug 6, 2014	17.21	17.70	17.20	17.41
806	NYSE	TGNA	Tue, Aug 5, 2014	18.17	18.29	17.26	17.35
805	NYSE	TGNA	Mon, Aug 4, 2014	16.96	17.64	16.93	17.58
804	NYSE	TGNA	Fri, Aug 1, 2014	16.77	16.89	16.66	16.84
803	NYSE	TGNA	Thu, Jul 31, 2014	17.00	17.27	16.75	16.76
802	NYSE	TGNA	Wed, Jul 30, 2014	17.15	17.26	17.10	17.18
801	NYSE	TGNA	Tue, Jul 29, 2014	17.14	17.46	17.10	17.10
800	NYSE	TGNA	Mon, Jul 28, 2014	16.99	17.28	16.93	17.24
799	NYSE	TGNA	Fri, Jul 25, 2014	17.08	17.14	16.99	17.01
798	NYSE	TGNA	Thu, Jul 24, 2014	17.05	17.18	17.00	17.14
797	NYSE	TGNA	Wed, Jul 23, 2014	17.05	17.08	16.83	16.99
796	NYSE	TGNA	Tue, Jul 22, 2014	16.31	17.05	16.08	17.03
795	NYSE	TGNA	Mon, Jul 21, 2014	16.24	16.33	16.16	16.25
794	NYSE	TGNA	Fri, Jul 18, 2014	16.22	16.35	16.18	16.30
793	NYSE	TGNA	Thu, Jul 17, 2014	16.28	16.38	16.10	16.13
792	NYSE	TGNA	Wed, Jul 16, 2014	16.27	16.43	16.27	16.40
791	NYSE	TGNA	Tue, Jul 15, 2014	16.08	16.33	16.05	16.30
790	NYSE	TGNA	Mon, Jul 14, 2014	16.37	16.39	16.16	16.19
789	NYSE	TGNA	Fri, Jul 11, 2014	16.30	16.40	16.15	16.24
788	NYSE	TGNA	Thu, Jul 10, 2014	16.19	16.43	16.16	16.28
787	NYSE	TGNA	Wed, Jul 9, 2014	16.23	16.48	16.18	16.45
786	NYSE	TGNA	Tue, Jul 8, 2014	16.27	16.28	16.01	16.16
785	NYSE	TGNA	Mon, Jul 7, 2014	16.44	16.47	16.27	16.33
784	NYSE	TGNA	Thu, Jul 3, 2014	16.38	16.63	16.38	16.49
783	NYSE	TGNA	Wed, Jul 2, 2014	16.28	16.54	16.25	16.38
782	NYSE	TGNA	Tue, Jul 1, 2014	16.07	16.28	16.03	16.26
781	NYSE	TGNA	Mon, Jun 30, 2014	15.81	16.10	15.75	16.04
780	NYSE	TGNA	Fri, Jun 27, 2014	15.60	15.83	15.55	15.75
779	NYSE	TGNA	Thu, Jun 26, 2014	15.72	15.87	15.57	15.63
778	NYSE	TGNA	Wed, Jun 25, 2014	14.93	15.74	14.90	15.71
777	NYSE	TGNA	Tue, Jun 24, 2014	14.98	15.14	14.92	14.95
776	NYSE	TGNA	Mon, Jun 23, 2014	15.05	15.11	14.94	15.03
775	NYSE	TGNA	Fri, Jun 20, 2014	15.14	15.20	14.89	15.04
774	NYSE	TGNA	Thu, Jun 19, 2014	15.03	15.16	14.98	15.11
773	NYSE	TGNA	Wed, Jun 18, 2014	14.87	15.07	14.74	15.03
772	NYSE	TGNA	Tue, Jun 17, 2014	14.69	14.88	14.63	14.86
771	NYSE	TGNA	Mon, Jun 16, 2014	14.68	14.76	14.62	14.71
770	NYSE	TGNA	Fri, Jun 13, 2014	14.75	14.80	14.62	14.72
769	NYSE	TGNA	Thu, Jun 12, 2014	14.98	15.01	14.62	14.75
768	NYSE	TGNA	Wed, Jun 11, 2014	14.93	15.05	14.90	15.01
767	NYSE	TGNA	Tue, Jun 10, 2014	15.05	15.08	14.85	15.01
766	NYSE	TGNA	Mon, Jun 9, 2014	14.89	15.18	14.86	15.10
765	NYSE	TGNA	Fri, Jun 6, 2014	15.07	15.14	14.81	14.91
764	NYSE	TGNA	Thu, Jun 5, 2014	14.91	15.06	14.70	15.02
763	NYSE	TGNA	Wed, Jun 4, 2014	14.72	14.92	14.68	14.86
762	NYSE	TGNA	Tue, Jun 3, 2014	14.73	14.91	14.69	14.90
761	NYSE	TGNA	Mon, Jun 2, 2014	14.58	14.81	14.48	14.80
760	NYSE	TGNA	Fri, May 30, 2014	14.27	14.35	14.16	14.24
759	NYSE	TGNA	Thu, May 29, 2014	14.34	14.39	14.16	14.28
758	NYSE	TGNA	Wed, May 28, 2014	14.28	14.36	14.16	14.29
757	NYSE	TGNA	Tue, May 27, 2014	14.41	14.42	14.19	14.29
756	NYSE	TGNA	Fri, May 23, 2014	14.20	14.37	14.13	14.36
755	NYSE	TGNA	Thu, May 22, 2014	14.13	14.25	14.09	14.20
754	NYSE	TGNA	Wed, May 21, 2014	13.95	14.15	13.93	14.14
753	NYSE	TGNA	Tue, May 20, 2014	14.08	14.09	13.83	13.87
752	NYSE	TGNA	Mon, May 19, 2014	14.01	14.21	13.96	14.10
751	NYSE	TGNA	Fri, May 16, 2014	13.88	14.07	13.71	14.04
750	NYSE	TGNA	Thu, May 15, 2014	13.86	13.88	13.42	13.86
749	NYSE	TGNA	Wed, May 14, 2014	14.14	14.19	13.92	13.94
748	NYSE	TGNA	Tue, May 13, 2014	14.23	14.28	13.96	14.19
747	NYSE	TGNA	Mon, May 12, 2014	13.97	14.30	13.97	14.24
746	NYSE	TGNA	Fri, May 9, 2014	13.76	13.96	13.71	13.94
745	NYSE	TGNA	Thu, May 8, 2014	13.83	14.05	13.72	13.77
744	NYSE	TGNA	Wed, May 7, 2014	13.86	14.18	13.71	13.87
743	NYSE	TGNA	Tue, May 6, 2014	13.86	13.97	13.80	13.83
742	NYSE	TGNA	Mon, May 5, 2014	13.85	13.96	13.84	13.88
741	NYSE	TGNA	Fri, May 2, 2014	13.96	14.14	13.86	13.97
740	NYSE	TGNA	Thu, May 1, 2014	13.93	14.02	13.83	13.95
739	NYSE	TGNA	Wed, Apr 30, 2014	13.85	13.97	13.74	13.92
738	NYSE	TGNA	Tue, Apr 29, 2014	13.89	13.92	13.75	13.85
737	NYSE	TGNA	Mon, Apr 28, 2014	14.06	14.10	13.68	13.86
736	NYSE	TGNA	Fri, Apr 25, 2014	13.98	14.03	13.89	13.99
735	NYSE	TGNA	Thu, Apr 24, 2014	13.93	14.04	13.85	14.04
734	NYSE	TGNA	Wed, Apr 23, 2014	13.93	13.96	13.73	13.88
733	NYSE	TGNA	Tue, Apr 22, 2014	13.88	13.95	13.79	13.91
732	NYSE	TGNA	Mon, Apr 21, 2014	13.83	13.84	13.43	13.84
731	NYSE	TGNA	Thu, Apr 17, 2014	13.62	13.90	13.60	13.76
730	NYSE	TGNA	Wed, Apr 16, 2014	13.45	13.66	13.31	13.65
729	NYSE	TGNA	Tue, Apr 15, 2014	13.53	13.57	13.08	13.29
728	NYSE	TGNA	Mon, Apr 14, 2014	13.52	13.61	13.40	13.51
727	NYSE	TGNA	Fri, Apr 11, 2014	13.92	13.92	13.36	13.40
726	NYSE	TGNA	Thu, Apr 10, 2014	14.27	14.34	13.78	13.78
725	NYSE	TGNA	Wed, Apr 9, 2014	14.10	14.31	14.00	14.29
724	NYSE	TGNA	Tue, Apr 8, 2014	13.87	14.07	13.77	14.03
723	NYSE	TGNA	Mon, Apr 7, 2014	14.07	14.15	13.74	13.90
722	NYSE	TGNA	Fri, Apr 4, 2014	14.33	14.41	14.06	14.10
721	NYSE	TGNA	Thu, Apr 3, 2014	14.43	14.51	14.14	14.22
720	NYSE	TGNA	Wed, Apr 2, 2014	14.39	14.57	14.36	14.38
719	NYSE	TGNA	Tue, Apr 1, 2014	14.21	14.42	14.21	14.35
718	NYSE	TGNA	Mon, Mar 31, 2014	14.00	14.20	13.92	14.14
717	NYSE	TGNA	Fri, Mar 28, 2014	13.79	14.07	13.79	13.89
716	NYSE	TGNA	Thu, Mar 27, 2014	13.96	14.03	13.75	13.77
715	NYSE	TGNA	Wed, Mar 26, 2014	14.28	14.32	13.98	13.99
714	NYSE	TGNA	Tue, Mar 25, 2014	14.45	14.55	14.18	14.22
713	NYSE	TGNA	Mon, Mar 24, 2014	14.88	14.91	14.39	14.40
712	NYSE	TGNA	Fri, Mar 21, 2014	14.89	15.16	14.80	14.84
711	NYSE	TGNA	Thu, Mar 20, 2014	14.65	14.75	14.56	14.60
710	NYSE	TGNA	Wed, Mar 19, 2014	14.56	14.80	14.56	14.72
709	NYSE	TGNA	Tue, Mar 18, 2014	14.30	14.49	14.21	14.43
708	NYSE	TGNA	Mon, Mar 17, 2014	14.45	14.45	14.23	14.30
707	NYSE	TGNA	Fri, Mar 14, 2014	14.19	14.40	14.19	14.32
706	NYSE	TGNA	Thu, Mar 13, 2014	14.62	14.69	14.20	14.21
705	NYSE	TGNA	Wed, Mar 12, 2014	14.59	14.65	14.41	14.55
704	NYSE	TGNA	Tue, Mar 11, 2014	14.85	15.18	14.65	14.68
703	NYSE	TGNA	Mon, Mar 10, 2014	14.93	15.14	14.79	15.08
702	NYSE	TGNA	Fri, Mar 7, 2014	15.17	15.20	14.77	14.80
701	NYSE	TGNA	Thu, Mar 6, 2014	15.09	15.14	14.96	15.10
700	NYSE	TGNA	Wed, Mar 5, 2014	14.91	15.10	14.83	15.06
699	NYSE	TGNA	Tue, Mar 4, 2014	15.09	15.14	14.89	14.96
698	NYSE	TGNA	Mon, Mar 3, 2014	15.04	15.22	14.85	14.88
697	NYSE	TGNA	Fri, Feb 28, 2014	15.06	15.28	14.94	15.24
696	NYSE	TGNA	Thu, Feb 27, 2014	15.03	15.11	14.94	15.01
695	NYSE	TGNA	Wed, Feb 26, 2014	15.28	15.34	15.03	15.09
694	NYSE	TGNA	Tue, Feb 25, 2014	15.08	15.25	14.86	15.25
693	NYSE	TGNA	Mon, Feb 24, 2014	14.84	15.14	14.84	15.10
692	NYSE	TGNA	Fri, Feb 21, 2014	14.82	14.84	14.65	14.77
691	NYSE	TGNA	Thu, Feb 20, 2014	14.62	14.76	14.49	14.73
690	NYSE	TGNA	Wed, Feb 19, 2014	14.53	14.66	14.46	14.58
689	NYSE	TGNA	Tue, Feb 18, 2014	14.53	14.65	14.50	14.58
688	NYSE	TGNA	Fri, Feb 14, 2014	14.37	14.56	14.30	14.47
687	NYSE	TGNA	Thu, Feb 13, 2014	14.28	14.45	14.28	14.43
686	NYSE	TGNA	Wed, Feb 12, 2014	14.27	14.49	14.25	14.43
685	NYSE	TGNA	Tue, Feb 11, 2014	14.20	14.31	14.14	14.26
684	NYSE	TGNA	Mon, Feb 10, 2014	14.20	14.32	14.13	14.23
683	NYSE	TGNA	Fri, Feb 7, 2014	14.26	14.34	14.09	14.19
682	NYSE	TGNA	Thu, Feb 6, 2014	13.84	14.17	13.75	14.14
681	NYSE	TGNA	Wed, Feb 5, 2014	13.41	13.85	13.31	13.82
680	NYSE	TGNA	Tue, Feb 4, 2014	14.09	14.26	13.30	13.50
679	NYSE	TGNA	Mon, Feb 3, 2014	14.07	14.15	13.55	13.58
678	NYSE	TGNA	Fri, Jan 31, 2014	13.88	14.30	13.86	14.10
677	NYSE	TGNA	Thu, Jan 30, 2014	14.16	14.26	14.03	14.14
676	NYSE	TGNA	Wed, Jan 29, 2014	14.05	14.18	13.93	13.97
675	NYSE	TGNA	Tue, Jan 28, 2014	14.08	14.35	14.05	14.21
674	NYSE	TGNA	Mon, Jan 27, 2014	14.13	14.22	13.78	14.01
673	NYSE	TGNA	Fri, Jan 24, 2014	14.31	14.33	13.99	14.07
672	NYSE	TGNA	Thu, Jan 23, 2014	14.53	14.73	14.30	14.45
671	NYSE	TGNA	Wed, Jan 22, 2014	14.51	14.62	14.36	14.61
670	NYSE	TGNA	Tue, Jan 21, 2014	14.66	14.72	14.42	14.48
669	NYSE	TGNA	Fri, Jan 17, 2014	14.66	14.76	14.51	14.57
668	NYSE	TGNA	Thu, Jan 16, 2014	14.43	14.63	14.28	14.62
667	NYSE	TGNA	Wed, Jan 15, 2014	14.99	15.03	14.43	14.48
666	NYSE	TGNA	Tue, Jan 14, 2014	14.84	15.07	14.76	15.00
665	NYSE	TGNA	Mon, Jan 13, 2014	15.16	15.19	14.73	14.77
664	NYSE	TGNA	Fri, Jan 10, 2014	15.23	15.34	15.13	15.24
663	NYSE	TGNA	Thu, Jan 9, 2014	15.40	15.43	14.98	15.12
662	NYSE	TGNA	Wed, Jan 8, 2014	15.21	15.59	15.16	15.39
661	NYSE	TGNA	Tue, Jan 7, 2014	15.10	15.39	15.06	15.26
660	NYSE	TGNA	Mon, Jan 6, 2014	15.22	15.23	14.99	15.11
659	NYSE	TGNA	Fri, Jan 3, 2014	15.15	15.25	15.12	15.16
658	NYSE	TGNA	Thu, Jan 2, 2014	15.14	15.21	14.99	15.15
657	NYSE	TGNA	Tue, Dec 31, 2013	15.26	15.30	15.04	15.15
656	NYSE	TGNA	Mon, Dec 30, 2013	14.97	15.24	14.94	15.22
655	NYSE	TGNA	Fri, Dec 27, 2013	15.02	15.09	14.91	14.97
654	NYSE	TGNA	Thu, Dec 26, 2013	14.86	15.10	14.86	15.01
653	NYSE	TGNA	Tue, Dec 24, 2013	14.60	14.88	14.55	14.74
652	NYSE	TGNA	Mon, Dec 23, 2013	14.38	14.77	14.34	14.66
651	NYSE	TGNA	Fri, Dec 20, 2013	14.12	14.36	14.01	14.25
650	NYSE	TGNA	Thu, Dec 19, 2013	13.87	14.12	13.86	14.08
649	NYSE	TGNA	Wed, Dec 18, 2013	13.63	14.00	13.58	13.96
648	NYSE	TGNA	Tue, Dec 17, 2013	13.64	13.69	13.47	13.62
647	NYSE	TGNA	Mon, Dec 16, 2013	13.52	13.73	13.50	13.66
646	NYSE	TGNA	Fri, Dec 13, 2013	13.28	13.49	13.27	13.42
645	NYSE	TGNA	Thu, Dec 12, 2013	13.26	13.40	12.95	13.27
644	NYSE	TGNA	Wed, Dec 11, 2013	13.04	13.40	12.92	13.31
643	NYSE	TGNA	Tue, Dec 10, 2013	12.88	13.15	12.88	13.07
642	NYSE	TGNA	Mon, Dec 9, 2013	13.11	13.14	12.82	12.91
641	NYSE	TGNA	Fri, Dec 6, 2013	13.00	13.13	12.64	13.09
640	NYSE	TGNA	Thu, Dec 5, 2013	12.98	12.99	12.75	12.85
639	NYSE	TGNA	Wed, Dec 4, 2013	13.36	13.40	12.85	12.99
638	NYSE	TGNA	Tue, Dec 3, 2013	13.54	13.57	13.38	13.42
637	NYSE	TGNA	Mon, Dec 2, 2013	13.87	13.90	13.59	13.63
636	NYSE	TGNA	Fri, Nov 29, 2013	13.84	13.96	13.76	13.86
635	NYSE	TGNA	Wed, Nov 27, 2013	13.71	13.87	13.65	13.85
634	NYSE	TGNA	Tue, Nov 26, 2013	13.62	13.76	13.51	13.71
633	NYSE	TGNA	Mon, Nov 25, 2013	13.75	13.76	13.56	13.58
632	NYSE	TGNA	Fri, Nov 22, 2013	13.58	13.70	13.48	13.70
631	NYSE	TGNA	Thu, Nov 21, 2013	13.58	13.63	13.44	13.55
630	NYSE	TGNA	Wed, Nov 20, 2013	13.52	13.72	13.43	13.50
629	NYSE	TGNA	Tue, Nov 19, 2013	13.68	13.73	13.38	13.46
628	NYSE	TGNA	Mon, Nov 18, 2013	13.94	14.01	13.67	13.70
627	NYSE	TGNA	Fri, Nov 15, 2013	14.09	14.09	13.78	13.93
626	NYSE	TGNA	Thu, Nov 14, 2013	14.29	14.33	14.00	14.01
625	NYSE	TGNA	Wed, Nov 13, 2013	13.82	14.26	13.82	14.26
624	NYSE	TGNA	Tue, Nov 12, 2013	14.00	14.09	13.82	13.89
623	NYSE	TGNA	Mon, Nov 11, 2013	14.15	14.25	14.07	14.12
622	NYSE	TGNA	Fri, Nov 8, 2013	13.79	14.19	13.78	14.19
621	NYSE	TGNA	Thu, Nov 7, 2013	14.35	14.39	13.75	13.78
620	NYSE	TGNA	Wed, Nov 6, 2013	14.32	14.48	14.19	14.24
619	NYSE	TGNA	Tue, Nov 5, 2013	14.39	14.43	14.26	14.29
618	NYSE	TGNA	Mon, Nov 4, 2013	14.38	14.44	14.19	14.36
617	NYSE	TGNA	Fri, Nov 1, 2013	14.18	14.36	14.14	14.29
616	NYSE	TGNA	Thu, Oct 31, 2013	14.24	14.34	14.12	14.17
615	NYSE	TGNA	Wed, Oct 30, 2013	14.25	14.43	14.16	14.24
614	NYSE	TGNA	Tue, Oct 29, 2013	14.16	14.29	14.09	14.20
613	NYSE	TGNA	Mon, Oct 28, 2013	14.22	14.26	13.94	14.10
612	NYSE	TGNA	Fri, Oct 25, 2013	14.26	14.35	14.03	14.22
611	NYSE	TGNA	Thu, Oct 24, 2013	14.24	14.32	14.16	14.25
610	NYSE	TGNA	Wed, Oct 23, 2013	14.14	14.23	13.90	14.17
609	NYSE	TGNA	Tue, Oct 22, 2013	13.88	14.39	13.82	14.21
608	NYSE	TGNA	Mon, Oct 21, 2013	12.55	13.93	12.19	13.78
607	NYSE	TGNA	Fri, Oct 18, 2013	13.91	14.20	13.72	14.08
606	NYSE	TGNA	Thu, Oct 17, 2013	13.69	13.90	13.65	13.80
605	NYSE	TGNA	Wed, Oct 16, 2013	13.58	13.87	13.53	13.77
604	NYSE	TGNA	Tue, Oct 15, 2013	13.42	13.58	13.31	13.47
603	NYSE	TGNA	Mon, Oct 14, 2013	13.10	13.51	13.00	13.44
602	NYSE	TGNA	Fri, Oct 11, 2013	12.74	13.34	12.73	13.19
601	NYSE	TGNA	Thu, Oct 10, 2013	12.77	12.97	12.70	12.93
600	NYSE	TGNA	Wed, Oct 9, 2013	12.75	12.77	12.17	12.49
599	NYSE	TGNA	Tue, Oct 8, 2013	12.99	13.24	12.81	12.86
598	NYSE	TGNA	Mon, Oct 7, 2013	13.20	13.23	12.98	12.98
597	NYSE	TGNA	Fri, Oct 4, 2013	13.45	13.60	13.36	13.39
596	NYSE	TGNA	Thu, Oct 3, 2013	13.63	13.63	13.31	13.42
595	NYSE	TGNA	Wed, Oct 2, 2013	13.65	13.67	13.55	13.66
594	NYSE	TGNA	Tue, Oct 1, 2013	13.73	13.85	13.60	13.74
593	NYSE	TGNA	Mon, Sep 30, 2013	13.50	13.81	13.46	13.72
592	NYSE	TGNA	Fri, Sep 27, 2013	13.56	13.77	13.50	13.66
591	NYSE	TGNA	Thu, Sep 26, 2013	13.66	13.72	13.48	13.66
590	NYSE	TGNA	Wed, Sep 25, 2013	13.21	13.78	13.13	13.66
589	NYSE	TGNA	Tue, Sep 24, 2013	13.11	13.27	13.03	13.19
588	NYSE	TGNA	Mon, Sep 23, 2013	13.04	13.22	13.02	13.10
587	NYSE	TGNA	Fri, Sep 20, 2013	13.18	13.34	13.05	13.07
586	NYSE	TGNA	Thu, Sep 19, 2013	13.25	13.29	12.98	13.12
585	NYSE	TGNA	Wed, Sep 18, 2013	13.17	13.32	13.01	13.23
584	NYSE	TGNA	Tue, Sep 17, 2013	13.07	13.32	13.04	13.19
583	NYSE	TGNA	Mon, Sep 16, 2013	13.27	13.30	13.05	13.07
582	NYSE	TGNA	Fri, Sep 13, 2013	13.04	13.16	12.97	13.06
581	NYSE	TGNA	Thu, Sep 12, 2013	12.93	13.14	12.85	12.92
580	NYSE	TGNA	Wed, Sep 11, 2013	13.01	13.08	12.86	12.96
579	NYSE	TGNA	Tue, Sep 10, 2013	12.94	13.05	12.84	13.01
578	NYSE	TGNA	Mon, Sep 9, 2013	12.56	12.87	12.49	12.83
577	NYSE	TGNA	Fri, Sep 6, 2013	12.79	12.79	12.40	12.57
576	NYSE	TGNA	Thu, Sep 5, 2013	12.71	12.83	12.65	12.72
575	NYSE	TGNA	Wed, Sep 4, 2013	12.44	12.94	12.39	12.74
574	NYSE	TGNA	Tue, Sep 3, 2013	12.59	12.77	12.46	12.54
573	NYSE	TGNA	Fri, Aug 30, 2013	12.48	12.51	12.28	12.34
572	NYSE	TGNA	Thu, Aug 29, 2013	12.36	12.56	12.33	12.48
571	NYSE	TGNA	Wed, Aug 28, 2013	12.48	12.52	12.37	12.43
570	NYSE	TGNA	Tue, Aug 27, 2013	12.69	12.76	12.39	12.48
569	NYSE	TGNA	Mon, Aug 26, 2013	12.89	12.98	12.80	12.83
568	NYSE	TGNA	Fri, Aug 23, 2013	12.95	13.01	12.77	12.88
567	NYSE	TGNA	Thu, Aug 22, 2013	12.73	13.05	12.68	12.93
566	NYSE	TGNA	Wed, Aug 21, 2013	12.69	12.79	12.59	12.65
565	NYSE	TGNA	Tue, Aug 20, 2013	12.35	12.96	12.34	12.77
564	NYSE	TGNA	Mon, Aug 19, 2013	12.48	12.54	12.30	12.32
563	NYSE	TGNA	Fri, Aug 16, 2013	12.49	12.65	12.40	12.53
562	NYSE	TGNA	Thu, Aug 15, 2013	12.92	12.93	12.39	12.44
561	NYSE	TGNA	Wed, Aug 14, 2013	13.24	13.26	12.96	13.11
560	NYSE	TGNA	Tue, Aug 13, 2013	13.28	13.33	13.13	13.26
559	NYSE	TGNA	Mon, Aug 12, 2013	13.06	13.32	13.06	13.30
558	NYSE	TGNA	Fri, Aug 9, 2013	13.23	13.32	13.15	13.20
557	NYSE	TGNA	Thu, Aug 8, 2013	13.15	13.46	13.09	13.24
556	NYSE	TGNA	Wed, Aug 7, 2013	13.07	13.15	13.01	13.03
555	NYSE	TGNA	Tue, Aug 6, 2013	13.24	13.27	12.99	13.11
554	NYSE	TGNA	Mon, Aug 5, 2013	13.39	13.43	13.17	13.22
553	NYSE	TGNA	Fri, Aug 2, 2013	13.33	13.47	13.19	13.46
552	NYSE	TGNA	Thu, Aug 1, 2013	13.31	13.49	13.27	13.40
551	NYSE	TGNA	Wed, Jul 31, 2013	13.09	13.35	13.09	13.20
550	NYSE	TGNA	Tue, Jul 30, 2013	13.07	13.13	12.92	13.08
549	NYSE	TGNA	Mon, Jul 29, 2013	13.15	13.25	12.98	13.01
548	NYSE	TGNA	Fri, Jul 26, 2013	13.16	13.24	13.05	13.15
547	NYSE	TGNA	Thu, Jul 25, 2013	13.32	13.40	13.20	13.26
546	NYSE	TGNA	Wed, Jul 24, 2013	13.32	13.41	13.21	13.40
545	NYSE	TGNA	Tue, Jul 23, 2013	13.34	13.40	13.20	13.29
544	NYSE	TGNA	Mon, Jul 22, 2013	12.96	13.50	12.91	13.25
543	NYSE	TGNA	Fri, Jul 19, 2013	13.68	13.77	13.34	13.50
542	NYSE	TGNA	Thu, Jul 18, 2013	13.52	13.68	13.50	13.50
541	NYSE	TGNA	Wed, Jul 17, 2013	13.51	13.55	13.38	13.51
540	NYSE	TGNA	Tue, Jul 16, 2013	13.63	13.68	13.36	13.43
539	NYSE	TGNA	Mon, Jul 15, 2013	13.70	13.73	13.42	13.59
538	NYSE	TGNA	Fri, Jul 12, 2013	13.52	13.70	13.42	13.66
537	NYSE	TGNA	Thu, Jul 11, 2013	13.56	13.62	13.41	13.53
536	NYSE	TGNA	Wed, Jul 10, 2013	13.32	13.48	13.14	13.35
535	NYSE	TGNA	Tue, Jul 9, 2013	13.50	13.55	13.29	13.30
534	NYSE	TGNA	Mon, Jul 8, 2013	13.48	13.50	13.26	13.36
533	NYSE	TGNA	Fri, Jul 5, 2013	13.25	13.36	12.98	13.35
532	NYSE	TGNA	Wed, Jul 3, 2013	13.02	13.13	12.92	13.06
531	NYSE	TGNA	Tue, Jul 2, 2013	12.83	13.20	12.78	13.11
530	NYSE	TGNA	Mon, Jul 1, 2013	12.66	12.95	12.64	12.91
529	NYSE	TGNA	Fri, Jun 28, 2013	12.57	12.59	12.35	12.53
528	NYSE	TGNA	Thu, Jun 27, 2013	12.65	12.79	12.52	12.63
527	NYSE	TGNA	Wed, Jun 26, 2013	12.33	12.65	12.30	12.60
526	NYSE	TGNA	Tue, Jun 25, 2013	12.21	12.29	12.14	12.25
525	NYSE	TGNA	Mon, Jun 24, 2013	12.08	12.26	11.97	12.08
524	NYSE	TGNA	Fri, Jun 21, 2013	12.40	12.41	12.14	12.25
523	NYSE	TGNA	Thu, Jun 20, 2013	12.39	12.70	12.20	12.23
522	NYSE	TGNA	Wed, Jun 19, 2013	12.84	12.90	12.18	12.39
521	NYSE	TGNA	Tue, Jun 18, 2013	12.82	12.90	12.62	12.79
520	NYSE	TGNA	Mon, Jun 17, 2013	12.92	13.03	12.61	12.79
519	NYSE	TGNA	Fri, Jun 14, 2013	13.50	13.50	12.36	12.80
518	NYSE	TGNA	Thu, Jun 13, 2013	13.06	13.70	12.35	13.63
517	NYSE	TGNA	Wed, Jun 12, 2013	10.43	10.48	10.15	10.17
516	NYSE	TGNA	Tue, Jun 11, 2013	10.32	10.49	10.20	10.33
515	NYSE	TGNA	Mon, Jun 10, 2013	10.66	10.67	10.43	10.47
514	NYSE	TGNA	Fri, Jun 7, 2013	10.47	10.66	10.38	10.65
513	NYSE	TGNA	Thu, Jun 6, 2013	10.15	10.41	10.10	10.41
512	NYSE	TGNA	Wed, Jun 5, 2013	10.50	10.60	10.15	10.17
511	NYSE	TGNA	Tue, Jun 4, 2013	10.81	11.12	10.56	10.64
510	NYSE	TGNA	Mon, Jun 3, 2013	11.00	11.02	10.40	10.65
509	NYSE	TGNA	Fri, May 31, 2013	11.03	11.37	11.01	11.01
508	NYSE	TGNA	Thu, May 30, 2013	11.08	11.21	11.07	11.09
507	NYSE	TGNA	Wed, May 29, 2013	10.97	11.07	10.88	11.04
506	NYSE	TGNA	Tue, May 28, 2013	10.97	11.07	10.92	11.04
505	NYSE	TGNA	Fri, May 24, 2013	10.77	10.87	10.69	10.84
504	NYSE	TGNA	Thu, May 23, 2013	10.71	10.85	10.55	10.83
503	NYSE	TGNA	Wed, May 22, 2013	10.96	11.14	10.77	10.83
502	NYSE	TGNA	Tue, May 21, 2013	11.14	11.17	10.96	11.03
501	NYSE	TGNA	Mon, May 20, 2013	11.04	11.22	11.04	11.14
500	NYSE	TGNA	Fri, May 17, 2013	10.78	11.06	10.73	11.04
499	NYSE	TGNA	Thu, May 16, 2013	11.01	11.01	10.66	10.67
498	NYSE	TGNA	Wed, May 15, 2013	11.16	11.27	11.00	11.07
497	NYSE	TGNA	Tue, May 14, 2013	11.13	11.22	11.03	11.19
496	NYSE	TGNA	Mon, May 13, 2013	11.25	11.28	11.03	11.13
495	NYSE	TGNA	Fri, May 10, 2013	10.83	11.26	10.79	11.25
494	NYSE	TGNA	Thu, May 9, 2013	10.62	10.82	10.54	10.82
493	NYSE	TGNA	Wed, May 8, 2013	10.45	10.61	10.38	10.60
492	NYSE	TGNA	Tue, May 7, 2013	10.50	10.56	10.42	10.49
491	NYSE	TGNA	Mon, May 6, 2013	10.53	10.59	10.44	10.45
490	NYSE	TGNA	Fri, May 3, 2013	10.48	10.62	10.45	10.51
489	NYSE	TGNA	Thu, May 2, 2013	10.28	10.48	10.26	10.40
488	NYSE	TGNA	Wed, May 1, 2013	10.34	10.39	10.16	10.21
487	NYSE	TGNA	Tue, Apr 30, 2013	10.26	10.43	10.24	10.33
486	NYSE	TGNA	Mon, Apr 29, 2013	10.45	10.56	10.23	10.24
485	NYSE	TGNA	Fri, Apr 26, 2013	10.52	10.59	10.40	10.52
484	NYSE	TGNA	Thu, Apr 25, 2013	10.36	10.57	10.35	10.52
483	NYSE	TGNA	Wed, Apr 24, 2013	10.23	10.53	10.00	10.35
482	NYSE	TGNA	Tue, Apr 23, 2013	10.85	10.90	10.17	10.23
481	NYSE	TGNA	Mon, Apr 22, 2013	10.49	10.80	10.43	10.77
480	NYSE	TGNA	Fri, Apr 19, 2013	10.29	10.49	10.24	10.45
479	NYSE	TGNA	Thu, Apr 18, 2013	10.55	10.65	10.27	10.30
478	NYSE	TGNA	Wed, Apr 17, 2013	10.79	10.81	10.55	10.56
477	NYSE	TGNA	Tue, Apr 16, 2013	10.87	10.92	10.76	10.90
476	NYSE	TGNA	Mon, Apr 15, 2013	11.11	11.12	10.78	10.79
475	NYSE	TGNA	Fri, Apr 12, 2013	11.17	11.33	11.11	11.21
474	NYSE	TGNA	Thu, Apr 11, 2013	11.11	11.37	11.02	11.23
473	NYSE	TGNA	Wed, Apr 10, 2013	10.68	11.13	10.68	11.11
472	NYSE	TGNA	Tue, Apr 9, 2013	10.76	10.78	10.63	10.64
471	NYSE	TGNA	Mon, Apr 8, 2013	10.53	10.72	10.50	10.72
470	NYSE	TGNA	Fri, Apr 5, 2013	10.36	10.51	10.26	10.50
469	NYSE	TGNA	Thu, Apr 4, 2013	10.64	10.67	10.50	10.58
468	NYSE	TGNA	Wed, Apr 3, 2013	10.88	10.91	10.56	10.63
467	NYSE	TGNA	Tue, Apr 2, 2013	10.94	10.99	10.83	10.89
466	NYSE	TGNA	Mon, Apr 1, 2013	11.19	11.25	10.80	10.86
465	NYSE	TGNA	Thu, Mar 28, 2013	11.21	11.25	11.13	11.20
464	NYSE	TGNA	Wed, Mar 27, 2013	11.16	11.27	11.04	11.20
463	NYSE	TGNA	Tue, Mar 26, 2013	11.17	11.23	11.12	11.23
462	NYSE	TGNA	Mon, Mar 25, 2013	11.16	11.20	10.91	11.10
461	NYSE	TGNA	Fri, Mar 22, 2013	11.21	11.25	11.04	11.09
460	NYSE	TGNA	Thu, Mar 21, 2013	11.23	11.32	11.07	11.15
459	NYSE	TGNA	Wed, Mar 20, 2013	11.29	11.33	11.23	11.31
458	NYSE	TGNA	Tue, Mar 19, 2013	11.17	11.26	11.07	11.21
457	NYSE	TGNA	Mon, Mar 18, 2013	10.98	11.20	10.92	11.12
456	NYSE	TGNA	Fri, Mar 15, 2013	11.25	11.26	11.11	11.15
455	NYSE	TGNA	Thu, Mar 14, 2013	11.17	11.27	11.05	11.22
454	NYSE	TGNA	Wed, Mar 13, 2013	11.04	11.15	10.97	11.15
453	NYSE	TGNA	Tue, Mar 12, 2013	11.00	11.04	10.86	11.04
452	NYSE	TGNA	Mon, Mar 11, 2013	11.01	11.06	10.85	11.04
451	NYSE	TGNA	Fri, Mar 8, 2013	10.89	11.07	10.73	11.06
450	NYSE	TGNA	Thu, Mar 7, 2013	10.57	10.80	10.54	10.80
449	NYSE	TGNA	Wed, Mar 6, 2013	10.57	10.83	10.50	10.51
448	NYSE	TGNA	Tue, Mar 5, 2013	10.57	10.76	10.52	10.68
447	NYSE	TGNA	Mon, Mar 4, 2013	10.34	10.52	10.25	10.48
446	NYSE	TGNA	Fri, Mar 1, 2013	10.24	10.36	10.15	10.35
445	NYSE	TGNA	Thu, Feb 28, 2013	10.18	10.41	10.13	10.28
444	NYSE	TGNA	Wed, Feb 27, 2013	9.86	10.22	9.86	10.17
443	NYSE	TGNA	Tue, Feb 26, 2013	9.86	9.90	9.68	9.85
442	NYSE	TGNA	Mon, Feb 25, 2013	10.22	10.23	9.79	9.79
441	NYSE	TGNA	Fri, Feb 22, 2013	10.12	10.20	10.00	10.17
440	NYSE	TGNA	Thu, Feb 21, 2013	10.32	10.32	10.03	10.10
439	NYSE	TGNA	Wed, Feb 20, 2013	10.53	10.55	10.33	10.33
438	NYSE	TGNA	Tue, Feb 19, 2013	10.32	10.57	10.29	10.53
437	NYSE	TGNA	Fri, Feb 15, 2013	10.33	10.35	10.23	10.33
436	NYSE	TGNA	Thu, Feb 14, 2013	10.07	10.27	10.03	10.26
435	NYSE	TGNA	Wed, Feb 13, 2013	10.21	10.21	10.10	10.14
434	NYSE	TGNA	Tue, Feb 12, 2013	10.07	10.22	10.04	10.18
433	NYSE	TGNA	Mon, Feb 11, 2013	10.01	10.09	9.92	10.04
432	NYSE	TGNA	Fri, Feb 8, 2013	9.85	10.01	9.84	9.99
431	NYSE	TGNA	Thu, Feb 7, 2013	9.91	9.92	9.68	9.86
430	NYSE	TGNA	Wed, Feb 6, 2013	9.64	9.98	9.64	9.89
429	NYSE	TGNA	Tue, Feb 5, 2013	9.55	9.68	9.51	9.57
428	NYSE	TGNA	Mon, Feb 4, 2013	9.93	9.93	9.42	9.48
427	NYSE	TGNA	Fri, Feb 1, 2013	10.13	10.29	10.12	10.16
426	NYSE	TGNA	Thu, Jan 31, 2013	10.03	10.09	9.92	10.06
425	NYSE	TGNA	Wed, Jan 30, 2013	10.17	10.19	10.00	10.02
424	NYSE	TGNA	Tue, Jan 29, 2013	10.23	10.23	10.04	10.15
423	NYSE	TGNA	Mon, Jan 28, 2013	10.28	10.32	10.05	10.30
422	NYSE	TGNA	Fri, Jan 25, 2013	10.45	10.45	10.28	10.32
421	NYSE	TGNA	Thu, Jan 24, 2013	10.40	10.56	10.36	10.40
420	NYSE	TGNA	Wed, Jan 23, 2013	10.32	10.43	10.24	10.40
419	NYSE	TGNA	Tue, Jan 22, 2013	10.14	10.31	10.13	10.27
418	NYSE	TGNA	Fri, Jan 18, 2013	10.11	10.17	10.08	10.16
417	NYSE	TGNA	Thu, Jan 17, 2013	9.92	10.13	9.79	10.08
416	NYSE	TGNA	Wed, Jan 16, 2013	9.89	9.99	9.74	9.83
415	NYSE	TGNA	Tue, Jan 15, 2013	9.74	9.97	9.72	9.94
414	NYSE	TGNA	Mon, Jan 14, 2013	9.71	9.82	9.70	9.80
413	NYSE	TGNA	Fri, Jan 11, 2013	9.76	9.76	9.63	9.70
412	NYSE	TGNA	Thu, Jan 10, 2013	9.70	9.76	9.66	9.73
411	NYSE	TGNA	Wed, Jan 9, 2013	9.60	9.73	9.57	9.61
410	NYSE	TGNA	Tue, Jan 8, 2013	9.58	9.62	9.44	9.58
409	NYSE	TGNA	Mon, Jan 7, 2013	9.57	9.72	9.56	9.63
408	NYSE	TGNA	Fri, Jan 4, 2013	9.49	9.67	9.44	9.64
407	NYSE	TGNA	Thu, Jan 3, 2013	9.48	9.51	9.37	9.47
406	NYSE	TGNA	Wed, Jan 2, 2013	9.40	9.54	9.39	9.47
405	NYSE	TGNA	Mon, Dec 31, 2012	9.02	9.23	9.01	9.23
404	NYSE	TGNA	Fri, Dec 28, 2012	9.10	9.13	9.01	9.02
403	NYSE	TGNA	Thu, Dec 27, 2012	9.33	9.34	8.97	9.17
402	NYSE	TGNA	Wed, Dec 26, 2012	9.41	9.43	9.20	9.30
401	NYSE	TGNA	Mon, Dec 24, 2012	9.46	9.50	9.35	9.41
400	NYSE	TGNA	Fri, Dec 21, 2012	9.64	9.66	9.48	9.50
399	NYSE	TGNA	Thu, Dec 20, 2012	9.54	9.74	9.53	9.72
398	NYSE	TGNA	Wed, Dec 19, 2012	9.58	9.64	9.51	9.57
397	NYSE	TGNA	Tue, Dec 18, 2012	9.28	9.68	9.20	9.56
396	NYSE	TGNA	Mon, Dec 17, 2012	9.05	9.26	9.03	9.25
395	NYSE	TGNA	Fri, Dec 14, 2012	9.06	9.09	8.95	9.02
394	NYSE	TGNA	Thu, Dec 13, 2012	9.26	9.29	9.00	9.06
393	NYSE	TGNA	Wed, Dec 12, 2012	9.23	9.40	9.19	9.26
392	NYSE	TGNA	Tue, Dec 11, 2012	9.21	9.24	9.13	9.20
391	NYSE	TGNA	Mon, Dec 10, 2012	9.13	9.23	8.99	9.14
390	NYSE	TGNA	Fri, Dec 7, 2012	9.22	9.25	9.13	9.17
389	NYSE	TGNA	Thu, Dec 6, 2012	9.17	9.24	9.14	9.16
388	NYSE	TGNA	Wed, Dec 5, 2012	8.99	9.26	8.77	9.22
387	NYSE	TGNA	Tue, Dec 4, 2012	9.24	9.27	9.02	9.04
386	NYSE	TGNA	Mon, Dec 3, 2012	9.18	9.28	9.15	9.24
385	NYSE	TGNA	Fri, Nov 30, 2012	9.33	9.34	9.13	9.17
384	NYSE	TGNA	Thu, Nov 29, 2012	9.17	9.32	9.12	9.31
383	NYSE	TGNA	Wed, Nov 28, 2012	8.97	9.12	8.91	9.11
382	NYSE	TGNA	Tue, Nov 27, 2012	9.02	9.12	8.97	9.00
381	NYSE	TGNA	Mon, Nov 26, 2012	9.09	9.17	9.01	9.05
380	NYSE	TGNA	Fri, Nov 23, 2012	9.04	9.13	8.95	9.13
379	NYSE	TGNA	Wed, Nov 21, 2012	8.99	9.06	8.94	9.01
378	NYSE	TGNA	Tue, Nov 20, 2012	8.89	8.98	8.84	8.98
377	NYSE	TGNA	Mon, Nov 19, 2012	8.78	8.90	8.71	8.90
376	NYSE	TGNA	Fri, Nov 16, 2012	8.60	8.70	8.46	8.70
375	NYSE	TGNA	Thu, Nov 15, 2012	8.59	8.70	8.53	8.63
374	NYSE	TGNA	Wed, Nov 14, 2012	8.73	8.77	8.52	8.59
373	NYSE	TGNA	Tue, Nov 13, 2012	8.61	8.77	8.55	8.73
372	NYSE	TGNA	Mon, Nov 12, 2012	8.77	8.81	8.55	8.60
371	NYSE	TGNA	Fri, Nov 9, 2012	8.47	8.84	8.38	8.76
370	NYSE	TGNA	Thu, Nov 8, 2012	8.66	8.76	8.47	8.52
369	NYSE	TGNA	Wed, Nov 7, 2012	8.93	8.97	8.63	8.65
368	NYSE	TGNA	Tue, Nov 6, 2012	8.81	9.09	8.79	9.03
367	NYSE	TGNA	Mon, Nov 5, 2012	8.72	8.86	8.69	8.73
366	NYSE	TGNA	Fri, Nov 2, 2012	8.92	8.94	8.67	8.78
365	NYSE	TGNA	Thu, Nov 1, 2012	8.71	8.85	8.67	8.84
364	NYSE	TGNA	Wed, Oct 31, 2012	8.69	8.75	8.55	8.66
363	NYSE	TGNA	Fri, Oct 26, 2012	8.63	8.70	8.50	8.58
362	NYSE	TGNA	Thu, Oct 25, 2012	9.15	9.16	8.59	8.63
361	NYSE	TGNA	Wed, Oct 24, 2012	9.17	9.17	9.02	9.10
360	NYSE	TGNA	Tue, Oct 23, 2012	9.15	9.18	8.94	9.14
359	NYSE	TGNA	Mon, Oct 22, 2012	9.18	9.42	9.16	9.29
358	NYSE	TGNA	Fri, Oct 19, 2012	9.54	9.57	9.21	9.34
357	NYSE	TGNA	Thu, Oct 18, 2012	9.57	9.59	9.50	9.54
356	NYSE	TGNA	Wed, Oct 17, 2012	9.48	9.60	9.46	9.58
355	NYSE	TGNA	Tue, Oct 16, 2012	9.19	9.57	9.08	9.54
354	NYSE	TGNA	Mon, Oct 15, 2012	9.31	9.45	8.59	9.14
353	NYSE	TGNA	Fri, Oct 12, 2012	9.13	9.27	8.96	9.17
352	NYSE	TGNA	Thu, Oct 11, 2012	9.14	9.24	9.05	9.09
351	NYSE	TGNA	Wed, Oct 10, 2012	9.11	9.23	9.02	9.08
350	NYSE	TGNA	Tue, Oct 9, 2012	9.31	9.33	9.11	9.16
349	NYSE	TGNA	Mon, Oct 8, 2012	9.43	9.44	9.25	9.30
348	NYSE	TGNA	Fri, Oct 5, 2012	9.47	9.56	9.39	9.43
347	NYSE	TGNA	Thu, Oct 4, 2012	9.34	9.47	9.26	9.39
346	NYSE	TGNA	Wed, Oct 3, 2012	9.25	9.34	9.22	9.27
345	NYSE	TGNA	Tue, Oct 2, 2012	9.23	9.34	9.14	9.25
344	NYSE	TGNA	Mon, Oct 1, 2012	9.25	9.42	9.16	9.20
343	NYSE	TGNA	Fri, Sep 28, 2012	9.23	9.24	9.06	9.09
342	NYSE	TGNA	Thu, Sep 27, 2012	9.22	9.32	9.17	9.26
341	NYSE	TGNA	Wed, Sep 26, 2012	9.30	9.38	9.14	9.17
340	NYSE	TGNA	Tue, Sep 25, 2012	9.48	9.48	9.29	9.30
339	NYSE	TGNA	Mon, Sep 24, 2012	9.89	10.24	9.35	9.42
338	NYSE	TGNA	Fri, Sep 21, 2012	9.68	9.68	9.34	9.60
337	NYSE	TGNA	Thu, Sep 20, 2012	9.32	9.78	9.30	9.60
336	NYSE	TGNA	Wed, Sep 19, 2012	9.04	9.44	8.98	9.37
335	NYSE	TGNA	Tue, Sep 18, 2012	9.10	9.25	8.88	8.98
334	NYSE	TGNA	Mon, Sep 17, 2012	8.99	9.14	8.90	9.08
333	NYSE	TGNA	Fri, Sep 14, 2012	8.96	9.15	8.91	9.01
332	NYSE	TGNA	Thu, Sep 13, 2012	8.80	9.02	8.70	8.94
331	NYSE	TGNA	Wed, Sep 12, 2012	8.76	8.78	8.63	8.77
330	NYSE	TGNA	Tue, Sep 11, 2012	8.38	8.89	8.35	8.71
329	NYSE	TGNA	Mon, Sep 10, 2012	8.22	8.36	8.22	8.35
328	NYSE	TGNA	Fri, Sep 7, 2012	8.24	8.30	8.16	8.23
327	NYSE	TGNA	Thu, Sep 6, 2012	8.03	8.25	7.99	8.23
326	NYSE	TGNA	Wed, Sep 5, 2012	7.97	8.04	7.81	7.97
325	NYSE	TGNA	Tue, Sep 4, 2012	7.78	8.05	7.76	8.04
324	NYSE	TGNA	Fri, Aug 31, 2012	7.81	7.84	7.71	7.82
323	NYSE	TGNA	Thu, Aug 30, 2012	7.73	7.80	7.70	7.76
322	NYSE	TGNA	Wed, Aug 29, 2012	7.72	7.78	7.69	7.78
321	NYSE	TGNA	Tue, Aug 28, 2012	7.71	7.76	7.68	7.70
320	NYSE	TGNA	Mon, Aug 27, 2012	7.89	7.92	7.71	7.72
319	NYSE	TGNA	Fri, Aug 24, 2012	7.82	7.93	7.77	7.89
318	NYSE	TGNA	Thu, Aug 23, 2012	7.85	7.89	7.80	7.87
317	NYSE	TGNA	Wed, Aug 22, 2012	7.90	7.97	7.77	7.85
316	NYSE	TGNA	Tue, Aug 21, 2012	7.98	8.08	7.93	7.93
315	NYSE	TGNA	Mon, Aug 20, 2012	8.01	8.09	7.96	7.98
314	NYSE	TGNA	Fri, Aug 17, 2012	7.98	8.05	7.94	8.03
313	NYSE	TGNA	Thu, Aug 16, 2012	7.76	7.99	7.74	7.95
312	NYSE	TGNA	Wed, Aug 15, 2012	7.83	7.86	7.69	7.73
311	NYSE	TGNA	Tue, Aug 14, 2012	7.85	7.91	7.82	7.86
310	NYSE	TGNA	Mon, Aug 13, 2012	7.70	7.82	7.67	7.82
309	NYSE	TGNA	Fri, Aug 10, 2012	7.68	7.73	7.64	7.72
308	NYSE	TGNA	Thu, Aug 9, 2012	7.69	7.80	7.57	7.72
307	NYSE	TGNA	Wed, Aug 8, 2012	7.54	7.69	7.53	7.67
306	NYSE	TGNA	Tue, Aug 7, 2012	7.52	7.59	7.49	7.55
305	NYSE	TGNA	Mon, Aug 6, 2012	7.43	7.51	7.41	7.47
304	NYSE	TGNA	Fri, Aug 3, 2012	7.28	7.51	7.27	7.41
303	NYSE	TGNA	Thu, Aug 2, 2012	7.20	7.26	7.05	7.17
302	NYSE	TGNA	Wed, Aug 1, 2012	7.26	7.30	7.21	7.25
301	NYSE	TGNA	Tue, Jul 31, 2012	7.26	7.27	7.19	7.23
300	NYSE	TGNA	Mon, Jul 30, 2012	7.42	7.44	7.22	7.25
299	NYSE	TGNA	Fri, Jul 27, 2012	7.30	7.44	7.22	7.37
298	NYSE	TGNA	Thu, Jul 26, 2012	7.33	7.36	7.17	7.25
297	NYSE	TGNA	Wed, Jul 25, 2012	7.26	7.33	7.18	7.19
296	NYSE	TGNA	Tue, Jul 24, 2012	7.35	7.35	7.13	7.20
295	NYSE	TGNA	Mon, Jul 23, 2012	7.47	7.50	7.27	7.33
294	NYSE	TGNA	Fri, Jul 20, 2012	7.56	7.64	7.50	7.59
293	NYSE	TGNA	Thu, Jul 19, 2012	7.62	7.81	7.56	7.61
292	NYSE	TGNA	Wed, Jul 18, 2012	7.50	7.60	7.44	7.57
291	NYSE	TGNA	Tue, Jul 17, 2012	7.57	7.62	7.43	7.50
290	NYSE	TGNA	Mon, Jul 16, 2012	7.41	7.89	7.13	7.52
289	NYSE	TGNA	Fri, Jul 13, 2012	7.36	7.48	7.32	7.33
288	NYSE	TGNA	Thu, Jul 12, 2012	7.28	7.36	7.23	7.29
287	NYSE	TGNA	Wed, Jul 11, 2012	7.46	7.46	7.22	7.32
286	NYSE	TGNA	Tue, Jul 10, 2012	7.54	7.56	7.35	7.45
285	NYSE	TGNA	Mon, Jul 9, 2012	7.51	7.52	7.41	7.51
284	NYSE	TGNA	Fri, Jul 6, 2012	7.45	7.57	7.45	7.55
283	NYSE	TGNA	Thu, Jul 5, 2012	7.57	7.59	7.40	7.55
282	NYSE	TGNA	Tue, Jul 3, 2012	7.64	7.71	7.54	7.59
281	NYSE	TGNA	Mon, Jul 2, 2012	7.66	7.69	7.45	7.61
280	NYSE	TGNA	Fri, Jun 29, 2012	7.66	7.66	7.48	7.55
279	NYSE	TGNA	Thu, Jun 28, 2012	7.35	7.55	7.30	7.51
278	NYSE	TGNA	Wed, Jun 27, 2012	7.21	7.44	7.17	7.38
277	NYSE	TGNA	Tue, Jun 26, 2012	6.84	7.29	6.84	7.19
276	NYSE	TGNA	Mon, Jun 25, 2012	6.82	6.83	6.74	6.76
275	NYSE	TGNA	Fri, Jun 22, 2012	7.00	7.02	6.88	6.92
274	NYSE	TGNA	Thu, Jun 21, 2012	6.71	7.06	6.62	6.90
273	NYSE	TGNA	Wed, Jun 20, 2012	6.73	6.79	6.61	6.68
272	NYSE	TGNA	Tue, Jun 19, 2012	6.63	6.73	6.62	6.71
271	NYSE	TGNA	Mon, Jun 18, 2012	6.62	6.66	6.56	6.61
270	NYSE	TGNA	Fri, Jun 15, 2012	6.63	6.68	6.58	6.64
269	NYSE	TGNA	Thu, Jun 14, 2012	6.48	6.62	6.40	6.58
268	NYSE	TGNA	Wed, Jun 13, 2012	6.55	6.56	6.44	6.45
267	NYSE	TGNA	Tue, Jun 12, 2012	6.45	6.57	6.43	6.55
266	NYSE	TGNA	Mon, Jun 11, 2012	6.60	6.63	6.42	6.45
265	NYSE	TGNA	Fri, Jun 8, 2012	6.45	6.52	6.37	6.52
264	NYSE	TGNA	Thu, Jun 7, 2012	6.71	6.72	6.49	6.51
263	NYSE	TGNA	Wed, Jun 6, 2012	6.39	6.59	6.36	6.58
262	NYSE	TGNA	Tue, Jun 5, 2012	6.30	6.52	6.23	6.43
261	NYSE	TGNA	Mon, Jun 4, 2012	6.32	6.38	6.23	6.34
260	NYSE	TGNA	Fri, Jun 1, 2012	6.49	6.51	6.30	6.32
259	NYSE	TGNA	Thu, May 31, 2012	6.67	6.73	6.50	6.69
258	NYSE	TGNA	Wed, May 30, 2012	6.67	6.68	6.53	6.62
257	NYSE	TGNA	Tue, May 29, 2012	6.73	6.80	6.66	6.74
256	NYSE	TGNA	Fri, May 25, 2012	6.72	6.81	6.65	6.65
255	NYSE	TGNA	Thu, May 24, 2012	6.61	6.72	6.50	6.71
254	NYSE	TGNA	Wed, May 23, 2012	6.56	6.62	6.37	6.57
253	NYSE	TGNA	Tue, May 22, 2012	6.62	6.75	6.53	6.59
252	NYSE	TGNA	Mon, May 21, 2012	6.65	6.71	6.57	6.59
251	NYSE	TGNA	Fri, May 18, 2012	6.75	6.77	6.58	6.64
250	NYSE	TGNA	Thu, May 17, 2012	6.86	6.89	6.70	6.70
249	NYSE	TGNA	Wed, May 16, 2012	6.91	6.98	6.83	6.84
248	NYSE	TGNA	Tue, May 15, 2012	6.86	6.99	6.81	6.85
247	NYSE	TGNA	Mon, May 14, 2012	6.78	6.89	6.72	6.86
246	NYSE	TGNA	Fri, May 11, 2012	6.78	6.87	6.76	6.85
245	NYSE	TGNA	Thu, May 10, 2012	7.05	7.05	6.81	6.82
244	NYSE	TGNA	Wed, May 9, 2012	6.85	7.05	6.83	6.98
243	NYSE	TGNA	Tue, May 8, 2012	6.85	6.98	6.78	6.94
242	NYSE	TGNA	Mon, May 7, 2012	6.83	6.97	6.75	6.92
241	NYSE	TGNA	Fri, May 4, 2012	7.02	7.03	6.82	6.84
240	NYSE	TGNA	Thu, May 3, 2012	7.16	7.18	6.99	7.06
239	NYSE	TGNA	Wed, May 2, 2012	7.14	7.24	7.12	7.18
238	NYSE	TGNA	Tue, May 1, 2012	7.14	7.24	7.10	7.13
237	NYSE	TGNA	Mon, Apr 30, 2012	7.15	7.15	6.99	7.08
236	NYSE	TGNA	Fri, Apr 27, 2012	7.09	7.21	7.02	7.19
235	NYSE	TGNA	Thu, Apr 26, 2012	7.05	7.07	6.95	7.02
234	NYSE	TGNA	Wed, Apr 25, 2012	7.01	7.07	6.86	7.05
233	NYSE	TGNA	Tue, Apr 24, 2012	6.97	7.03	6.91	6.94
232	NYSE	TGNA	Mon, Apr 23, 2012	6.97	6.97	6.84	6.94
231	NYSE	TGNA	Fri, Apr 20, 2012	7.07	7.11	7.02	7.04
230	NYSE	TGNA	Thu, Apr 19, 2012	7.06	7.13	6.98	7.04
229	NYSE	TGNA	Wed, Apr 18, 2012	7.16	7.18	7.05	7.07
228	NYSE	TGNA	Tue, Apr 17, 2012	7.16	7.30	7.14	7.18
227	NYSE	TGNA	Mon, Apr 16, 2012	7.68	7.68	6.92	7.12
226	NYSE	TGNA	Fri, Apr 13, 2012	7.71	7.78	7.60	7.70
225	NYSE	TGNA	Thu, Apr 12, 2012	7.51	7.73	7.47	7.72
224	NYSE	TGNA	Wed, Apr 11, 2012	7.43	7.50	7.39	7.50
223	NYSE	TGNA	Tue, Apr 10, 2012	7.52	7.60	7.31	7.33
222	NYSE	TGNA	Mon, Apr 9, 2012	7.44	7.56	7.41	7.56
221	NYSE	TGNA	Thu, Apr 5, 2012	7.64	7.69	7.54	7.59
220	NYSE	TGNA	Wed, Apr 4, 2012	7.73	7.75	7.63	7.67
219	NYSE	TGNA	Tue, Apr 3, 2012	7.89	7.96	7.76	7.81
218	NYSE	TGNA	Mon, Apr 2, 2012	7.82	8.02	7.76	7.89
217	NYSE	TGNA	Fri, Mar 30, 2012	7.80	7.90	7.67	7.85
216	NYSE	TGNA	Thu, Mar 29, 2012	7.67	7.76	7.53	7.76
215	NYSE	TGNA	Wed, Mar 28, 2012	7.97	7.97	7.69	7.75
214	NYSE	TGNA	Tue, Mar 27, 2012	8.08	8.14	7.93	7.96
213	NYSE	TGNA	Mon, Mar 26, 2012	8.02	8.06	7.94	8.06
212	NYSE	TGNA	Fri, Mar 23, 2012	7.86	7.97	7.83	7.95
211	NYSE	TGNA	Thu, Mar 22, 2012	7.86	7.94	7.82	7.87
210	NYSE	TGNA	Wed, Mar 21, 2012	7.95	7.99	7.87	7.95
209	NYSE	TGNA	Tue, Mar 20, 2012	7.77	7.97	7.76	7.91
208	NYSE	TGNA	Mon, Mar 19, 2012	7.76	7.96	7.73	7.86
207	NYSE	TGNA	Fri, Mar 16, 2012	7.86	7.92	7.75	7.79
206	NYSE	TGNA	Thu, Mar 15, 2012	7.65	7.83	7.63	7.83
205	NYSE	TGNA	Wed, Mar 14, 2012	7.66	7.73	7.58	7.65
204	NYSE	TGNA	Tue, Mar 13, 2012	7.48	7.65	7.45	7.65
203	NYSE	TGNA	Mon, Mar 12, 2012	7.36	7.49	7.33	7.45
202	NYSE	TGNA	Fri, Mar 9, 2012	7.40	7.51	7.35	7.35
201	NYSE	TGNA	Thu, Mar 8, 2012	7.44	7.49	7.36	7.37
200	NYSE	TGNA	Wed, Mar 7, 2012	7.42	7.43	7.35	7.38
199	NYSE	TGNA	Tue, Mar 6, 2012	7.63	7.71	7.48	7.48
198	NYSE	TGNA	Mon, Mar 5, 2012	7.46	7.71	7.42	7.71
197	NYSE	TGNA	Fri, Mar 2, 2012	7.59	7.62	7.45	7.45
196	NYSE	TGNA	Thu, Mar 1, 2012	7.66	7.71	7.53	7.58
195	NYSE	TGNA	Wed, Feb 29, 2012	7.74	7.82	7.58	7.60
194	NYSE	TGNA	Tue, Feb 28, 2012	7.79	7.82	7.62	7.72
193	NYSE	TGNA	Mon, Feb 27, 2012	7.77	7.88	7.60	7.80
192	NYSE	TGNA	Fri, Feb 24, 2012	7.91	7.95	7.76	7.79
191	NYSE	TGNA	Thu, Feb 23, 2012	7.98	7.98	7.65	7.90
190	NYSE	TGNA	Wed, Feb 22, 2012	7.78	8.33	7.76	8.00
189	NYSE	TGNA	Tue, Feb 21, 2012	7.66	7.68	7.49	7.67
188	NYSE	TGNA	Fri, Feb 17, 2012	7.75	7.77	7.62	7.66
187	NYSE	TGNA	Thu, Feb 16, 2012	7.52	7.71	7.49	7.71
186	NYSE	TGNA	Wed, Feb 15, 2012	7.61	7.61	7.46	7.51
185	NYSE	TGNA	Tue, Feb 14, 2012	7.57	7.64	7.51	7.59
184	NYSE	TGNA	Mon, Feb 13, 2012	7.58	7.65	7.48	7.63
183	NYSE	TGNA	Fri, Feb 10, 2012	7.59	7.62	7.43	7.48
182	NYSE	TGNA	Thu, Feb 9, 2012	7.73	7.77	7.58	7.70
181	NYSE	TGNA	Wed, Feb 8, 2012	7.55	7.83	7.55	7.76
180	NYSE	TGNA	Tue, Feb 7, 2012	7.57	7.63	7.46	7.54
179	NYSE	TGNA	Mon, Feb 6, 2012	7.60	7.82	7.58	7.76
178	NYSE	TGNA	Fri, Feb 3, 2012	7.47	7.66	7.40	7.64
177	NYSE	TGNA	Thu, Feb 2, 2012	7.34	7.45	7.25	7.38
176	NYSE	TGNA	Wed, Feb 1, 2012	7.29	7.44	7.26	7.30
175	NYSE	TGNA	Tue, Jan 31, 2012	7.28	7.35	7.23	7.26
174	NYSE	TGNA	Mon, Jan 30, 2012	7.60	7.73	7.14	7.26
173	NYSE	TGNA	Fri, Jan 27, 2012	7.82	7.87	7.52	7.80
172	NYSE	TGNA	Thu, Jan 26, 2012	7.98	8.10	7.77	7.86
171	NYSE	TGNA	Wed, Jan 25, 2012	7.87	7.97	7.76	7.94
170	NYSE	TGNA	Tue, Jan 24, 2012	7.78	7.93	7.73	7.89
169	NYSE	TGNA	Mon, Jan 23, 2012	7.85	7.96	7.79	7.84
168	NYSE	TGNA	Fri, Jan 20, 2012	7.68	7.88	7.68	7.88
167	NYSE	TGNA	Thu, Jan 19, 2012	7.77	7.81	7.58	7.69
166	NYSE	TGNA	Wed, Jan 18, 2012	7.64	7.78	7.61	7.76
165	NYSE	TGNA	Tue, Jan 17, 2012	7.62	7.67	7.51	7.58
164	NYSE	TGNA	Fri, Jan 13, 2012	7.50	7.57	7.39	7.51
163	NYSE	TGNA	Thu, Jan 12, 2012	7.58	7.68	7.45	7.56
162	NYSE	TGNA	Wed, Jan 11, 2012	7.36	7.58	7.35	7.55
161	NYSE	TGNA	Tue, Jan 10, 2012	7.19	7.38	7.15	7.34
160	NYSE	TGNA	Mon, Jan 9, 2012	7.08	7.15	7.01	7.09
159	NYSE	TGNA	Fri, Jan 6, 2012	7.03	7.12	6.98	7.03
158	NYSE	TGNA	Thu, Jan 5, 2012	6.96	7.14	6.91	7.03
157	NYSE	TGNA	Wed, Jan 4, 2012	7.07	7.14	6.99	7.03
156	NYSE	TGNA	Tue, Jan 3, 2012	7.02	7.23	7.02	7.07
155	NYSE	TGNA	Fri, Dec 30, 2011	6.91	6.94	6.83	6.85
154	NYSE	TGNA	Thu, Dec 29, 2011	6.85	6.92	6.77	6.91
153	NYSE	TGNA	Wed, Dec 28, 2011	7.00	7.03	6.74	6.84
152	NYSE	TGNA	Tue, Dec 27, 2011	6.89	7.04	6.86	6.94
151	NYSE	TGNA	Fri, Dec 23, 2011	6.88	6.98	6.86	6.94
150	NYSE	TGNA	Thu, Dec 22, 2011	6.83	6.92	6.78	6.86
149	NYSE	TGNA	Wed, Dec 21, 2011	6.72	6.81	6.66	6.80
148	NYSE	TGNA	Tue, Dec 20, 2011	6.64	6.82	6.64	6.73
147	NYSE	TGNA	Mon, Dec 19, 2011	6.65	6.67	6.46	6.49
146	NYSE	TGNA	Fri, Dec 16, 2011	6.60	6.79	6.53	6.62
145	NYSE	TGNA	Thu, Dec 15, 2011	6.74	6.75	6.50	6.51
144	NYSE	TGNA	Wed, Dec 14, 2011	6.67	6.76	6.52	6.61
143	NYSE	TGNA	Tue, Dec 13, 2011	6.71	6.93	6.61	6.65
142	NYSE	TGNA	Mon, Dec 12, 2011	6.72	6.82	6.63	6.79
141	NYSE	TGNA	Fri, Dec 9, 2011	6.53	6.86	6.53	6.83
140	NYSE	TGNA	Thu, Dec 8, 2011	6.80	6.87	6.48	6.51
139	NYSE	TGNA	Wed, Dec 7, 2011	6.55	7.41	6.51	6.95
138	NYSE	TGNA	Tue, Dec 6, 2011	6.66	6.73	6.59	6.66
137	NYSE	TGNA	Mon, Dec 5, 2011	6.33	6.91	6.28	6.73
136	NYSE	TGNA	Fri, Dec 2, 2011	5.84	6.14	5.78	6.10
135	NYSE	TGNA	Thu, Dec 1, 2011	5.55	5.78	5.52	5.77
134	NYSE	TGNA	Wed, Nov 30, 2011	5.48	5.60	5.45	5.56
133	NYSE	TGNA	Tue, Nov 29, 2011	5.44	5.45	5.28	5.28
132	NYSE	TGNA	Mon, Nov 28, 2011	5.59	5.63	5.36	5.39
131	NYSE	TGNA	Fri, Nov 25, 2011	5.35	5.42	5.32	5.38
130	NYSE	TGNA	Wed, Nov 23, 2011	5.35	5.39	5.27	5.35
129	NYSE	TGNA	Tue, Nov 22, 2011	5.54	5.54	5.41	5.41
128	NYSE	TGNA	Mon, Nov 21, 2011	5.52	5.58	5.48	5.53
127	NYSE	TGNA	Fri, Nov 18, 2011	5.69	5.70	5.57	5.63
126	NYSE	TGNA	Thu, Nov 17, 2011	5.72	5.82	5.58	5.62
125	NYSE	TGNA	Wed, Nov 16, 2011	5.73	5.88	5.68	5.75
124	NYSE	TGNA	Tue, Nov 15, 2011	5.77	5.87	5.67	5.83
123	NYSE	TGNA	Mon, Nov 14, 2011	5.88	5.92	5.74	5.80
122	NYSE	TGNA	Fri, Nov 11, 2011	5.89	6.08	5.89	5.93
121	NYSE	TGNA	Thu, Nov 10, 2011	5.75	5.81	5.63	5.78
120	NYSE	TGNA	Wed, Nov 9, 2011	5.79	5.83	5.59	5.65
119	NYSE	TGNA	Tue, Nov 8, 2011	5.88	6.01	5.79	5.99
118	NYSE	TGNA	Mon, Nov 7, 2011	5.76	5.85	5.68	5.83
117	NYSE	TGNA	Fri, Nov 4, 2011	5.86	5.87	5.69	5.80
116	NYSE	TGNA	Thu, Nov 3, 2011	5.91	6.04	5.85	5.96
115	NYSE	TGNA	Wed, Nov 2, 2011	5.80	5.87	5.68	5.80
114	NYSE	TGNA	Tue, Nov 1, 2011	5.72	5.76	5.51	5.68
113	NYSE	TGNA	Mon, Oct 31, 2011	6.13	6.17	5.99	5.99
112	NYSE	TGNA	Fri, Oct 28, 2011	6.26	6.27	6.14	6.23
111	NYSE	TGNA	Thu, Oct 27, 2011	6.23	6.35	6.18	6.32
110	NYSE	TGNA	Wed, Oct 26, 2011	5.93	6.09	5.78	6.02
109	NYSE	TGNA	Tue, Oct 25, 2011	5.98	6.00	5.78	5.80
108	NYSE	TGNA	Mon, Oct 24, 2011	5.75	6.09	5.75	6.02
107	NYSE	TGNA	Fri, Oct 21, 2011	5.51	5.72	5.51	5.72
106	NYSE	TGNA	Thu, Oct 20, 2011	5.31	5.48	5.24	5.43
105	NYSE	TGNA	Wed, Oct 19, 2011	5.48	5.53	5.24	5.30
104	NYSE	TGNA	Tue, Oct 18, 2011	5.12	5.58	5.03	5.49
103	NYSE	TGNA	Mon, Oct 17, 2011	5.47	5.56	5.05	5.12
102	NYSE	TGNA	Fri, Oct 14, 2011	5.66	5.71	5.26	5.60
101	NYSE	TGNA	Thu, Oct 13, 2011	5.58	5.61	5.37	5.52
100	NYSE	TGNA	Wed, Oct 12, 2011	5.62	5.71	5.56	5.62
99	NYSE	TGNA	Tue, Oct 11, 2011	5.47	5.63	5.44	5.55
98	NYSE	TGNA	Mon, Oct 10, 2011	5.46	5.59	5.39	5.49
97	NYSE	TGNA	Fri, Oct 7, 2011	5.37	5.41	5.23	5.34
96	NYSE	TGNA	Thu, Oct 6, 2011	5.34	5.38	5.10	5.35
95	NYSE	TGNA	Wed, Oct 5, 2011	5.06	5.38	4.99	5.36
94	NYSE	TGNA	Tue, Oct 4, 2011	4.63	5.03	4.56	5.03
93	NYSE	TGNA	Mon, Oct 3, 2011	4.82	4.90	4.62	4.69
92	NYSE	TGNA	Fri, Sep 30, 2011	4.95	5.00	4.84	4.88
91	NYSE	TGNA	Thu, Sep 29, 2011	4.95	5.06	4.88	5.06
90	NYSE	TGNA	Wed, Sep 28, 2011	5.01	5.01	4.79	4.82
89	NYSE	TGNA	Tue, Sep 27, 2011	5.02	5.11	4.97	5.01
88	NYSE	TGNA	Mon, Sep 26, 2011	4.71	4.87	4.60	4.87
87	NYSE	TGNA	Fri, Sep 23, 2011	4.34	4.70	4.34	4.66
86	NYSE	TGNA	Thu, Sep 22, 2011	4.42	4.44	4.24	4.38
85	NYSE	TGNA	Wed, Sep 21, 2011	4.86	4.93	4.58	4.58
84	NYSE	TGNA	Tue, Sep 20, 2011	5.12	5.12	4.87	4.87
83	NYSE	TGNA	Mon, Sep 19, 2011	5.04	5.12	4.95	5.10
82	NYSE	TGNA	Fri, Sep 16, 2011	5.16	5.31	5.11	5.16
81	NYSE	TGNA	Thu, Sep 15, 2011	5.16	5.17	5.08	5.16
80	NYSE	TGNA	Wed, Sep 14, 2011	5.10	5.24	5.00	5.11
79	NYSE	TGNA	Tue, Sep 13, 2011	4.88	5.11	4.87	5.06
78	NYSE	TGNA	Mon, Sep 12, 2011	4.82	4.89	4.69	4.88
77	NYSE	TGNA	Fri, Sep 9, 2011	4.97	5.11	4.89	5.04
76	NYSE	TGNA	Thu, Sep 8, 2011	5.34	5.38	4.98	5.06
75	NYSE	TGNA	Wed, Sep 7, 2011	5.17	5.45	5.14	5.40
74	NYSE	TGNA	Tue, Sep 6, 2011	5.16	5.20	5.01	5.11
73	NYSE	TGNA	Fri, Sep 2, 2011	5.57	5.58	5.22	5.35
72	NYSE	TGNA	Thu, Sep 1, 2011	5.92	5.95	5.71	5.73
71	NYSE	TGNA	Wed, Aug 31, 2011	5.99	6.09	5.86	5.92
70	NYSE	TGNA	Tue, Aug 30, 2011	5.86	6.00	5.79	5.95
69	NYSE	TGNA	Mon, Aug 29, 2011	5.56	5.92	5.56	5.92
68	NYSE	TGNA	Fri, Aug 26, 2011	5.17	5.54	5.16	5.48
67	NYSE	TGNA	Thu, Aug 25, 2011	5.47	5.50	5.21	5.25
66	NYSE	TGNA	Wed, Aug 24, 2011	5.28	5.45	5.25	5.41
65	NYSE	TGNA	Tue, Aug 23, 2011	5.13	5.35	5.11	5.30
64	NYSE	TGNA	Mon, Aug 22, 2011	5.28	5.33	5.02	5.12
63	NYSE	TGNA	Fri, Aug 19, 2011	5.02	5.33	5.02	5.15
62	NYSE	TGNA	Thu, Aug 18, 2011	5.39	5.42	5.07	5.12
61	NYSE	TGNA	Wed, Aug 17, 2011	5.66	5.68	5.52	5.59
60	NYSE	TGNA	Tue, Aug 16, 2011	5.43	5.68	5.42	5.64
59	NYSE	TGNA	Mon, Aug 15, 2011	5.27	5.51	5.27	5.50
58	NYSE	TGNA	Fri, Aug 12, 2011	5.22	5.34	5.14	5.22
57	NYSE	TGNA	Thu, Aug 11, 2011	4.91	5.25	4.85	5.14
56	NYSE	TGNA	Wed, Aug 10, 2011	5.17	5.18	4.84	4.86
55	NYSE	TGNA	Tue, Aug 9, 2011	5.27	5.35	4.90	5.34
54	NYSE	TGNA	Mon, Aug 8, 2011	5.37	5.43	5.09	5.15
53	NYSE	TGNA	Fri, Aug 5, 2011	5.89	5.91	5.33	5.53
52	NYSE	TGNA	Thu, Aug 4, 2011	6.01	6.02	5.76	5.80
51	NYSE	TGNA	Wed, Aug 3, 2011	6.17	6.19	5.92	6.14
50	NYSE	TGNA	Tue, Aug 2, 2011	6.40	6.43	6.15	6.16
49	NYSE	TGNA	Mon, Aug 1, 2011	6.60	6.60	6.36	6.44
48	NYSE	TGNA	Fri, Jul 29, 2011	6.56	6.62	6.47	6.54
47	NYSE	TGNA	Thu, Jul 28, 2011	6.72	6.80	6.64	6.65
46	NYSE	TGNA	Wed, Jul 27, 2011	6.92	6.95	6.67	6.72
45	NYSE	TGNA	Tue, Jul 26, 2011	6.97	7.03	6.89	6.97
44	NYSE	TGNA	Mon, Jul 25, 2011	6.89	7.01	6.83	6.94
43	NYSE	TGNA	Fri, Jul 22, 2011	7.04	7.04	6.92	7.00
42	NYSE	TGNA	Thu, Jul 21, 2011	6.91	7.09	6.91	7.05
41	NYSE	TGNA	Wed, Jul 20, 2011	6.93	6.94	6.82	6.83
40	NYSE	TGNA	Tue, Jul 19, 2011	6.67	6.98	6.67	6.92
39	NYSE	TGNA	Mon, Jul 18, 2011	7.11	7.16	6.64	6.66
38	NYSE	TGNA	Fri, Jul 15, 2011	6.89	7.02	6.87	6.91
37	NYSE	TGNA	Thu, Jul 14, 2011	7.00	7.02	6.82	6.82
36	NYSE	TGNA	Wed, Jul 13, 2011	7.03	7.09	6.94	6.95
35	NYSE	TGNA	Tue, Jul 12, 2011	7.00	7.13	6.98	6.98
34	NYSE	TGNA	Mon, Jul 11, 2011	7.15	7.18	6.98	6.99
33	NYSE	TGNA	Fri, Jul 8, 2011	7.36	7.36	7.17	7.26
32	NYSE	TGNA	Thu, Jul 7, 2011	7.45	7.53	7.44	7.48
31	NYSE	TGNA	Wed, Jul 6, 2011	7.40	7.41	7.28	7.37
30	NYSE	TGNA	Tue, Jul 5, 2011	7.44	7.46	7.34	7.43
29	NYSE	TGNA	Fri, Jul 1, 2011	7.32	7.48	7.27	7.45
28	NYSE	TGNA	Thu, Jun 30, 2011	7.29	7.38	7.24	7.34
27	NYSE	TGNA	Wed, Jun 29, 2011	7.13	7.28	7.08	7.25
26	NYSE	TGNA	Tue, Jun 28, 2011	7.05	7.09	6.98	7.07
25	NYSE	TGNA	Mon, Jun 27, 2011	6.93	7.03	6.85	7.02
24	NYSE	TGNA	Fri, Jun 24, 2011	7.01	7.03	6.89	6.93
23	NYSE	TGNA	Thu, Jun 23, 2011	6.89	7.00	6.82	6.99
22	NYSE	TGNA	Wed, Jun 22, 2011	7.18	7.19	6.97	6.97
21	NYSE	TGNA	Tue, Jun 21, 2011	7.09	7.33	7.09	7.25
20	NYSE	TGNA	Mon, Jun 20, 2011	6.98	7.08	6.95	7.05
19	NYSE	TGNA	Fri, Jun 17, 2011	7.00	7.09	6.99	7.02
18	NYSE	TGNA	Thu, Jun 16, 2011	6.85	6.98	6.79	6.96
17	NYSE	TGNA	Wed, Jun 15, 2011	6.90	7.00	6.82	6.86
16	NYSE	TGNA	Tue, Jun 14, 2011	6.90	7.07	6.89	6.98
15	NYSE	TGNA	Mon, Jun 13, 2011	6.87	6.95	6.81	6.81
14	NYSE	TGNA	Fri, Jun 10, 2011	7.04	7.04	6.84	6.86
13	NYSE	TGNA	Thu, Jun 9, 2011	6.94	7.16	6.94	7.09
12	NYSE	TGNA	Wed, Jun 8, 2011	6.93	6.98	6.89	6.93
11	NYSE	TGNA	Tue, Jun 7, 2011	7.00	7.07	6.94	6.95
10	NYSE	TGNA	Mon, Jun 6, 2011	7.06	7.15	6.95	6.96
9	NYSE	TGNA	Fri, Jun 3, 2011	6.99	7.30	6.97	7.06
8	NYSE	TGNA	Thu, Jun 2, 2011	7.10	7.21	6.99	7.11
7	NYSE	TGNA	Wed, Jun 1, 2011	7.23	7.25	7.08	7.09
6	NYSE	TGNA	Tue, May 31, 2011	7.26	7.34	7.08	7.30
5	NYSE	TGNA	Fri, May 27, 2011	7.17	7.27	7.14	7.21
4	NYSE	TGNA	Thu, May 26, 2011	7.17	7.20	7.05	7.14
3	NYSE	TGNA	Wed, May 25, 2011	7.12	7.26	7.09	7.20
2	NYSE	TGNA	Tue, May 24, 2011	7.30	7.31	7.15	7.16
1	NYSE	TGNA	Mon, May 23, 2011	7.46	7.47	7.26	7.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Tegna Inc NYSE:TGNA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024