Transportadora de Gas del Sur SA TGS Common Stock NYSE:TGS Historical Prices

Below are the 7358 trading days of historical prices for TGS.

#	Exchange	Symbol	Date	Open	High	Low	Close
7358	NYSE	TGS	Wed, Mar 6, 2024	12.91	13.49	12.64	12.74
7357	NYSE	TGS	Tue, Mar 5, 2024	13.60	13.81	12.80	12.91
7356	NYSE	TGS	Mon, Mar 4, 2024	13.89	14.13	13.37	13.62
7355	NYSE	TGS	Fri, Mar 1, 2024	13.28	13.67	13.09	13.35
7354	NYSE	TGS	Thu, Feb 29, 2024	13.20	13.79	12.97	13.26
7353	NYSE	TGS	Wed, Feb 28, 2024	13.17	13.60	13.01	13.13
7352	NYSE	TGS	Tue, Feb 27, 2024	14.20	14.20	13.08	13.26
7351	NYSE	TGS	Mon, Feb 26, 2024	14.34	14.60	13.83	14.12
7350	NYSE	TGS	Fri, Feb 23, 2024	14.30	14.59	13.98	14.39
7349	NYSE	TGS	Thu, Feb 22, 2024	13.32	14.31	13.15	14.20
7348	NYSE	TGS	Wed, Feb 21, 2024	13.20	13.59	13.01	13.20
7347	NYSE	TGS	Tue, Feb 20, 2024	13.60	13.94	13.04	13.21
7346	NYSE	TGS	Fri, Feb 16, 2024	13.77	13.81	13.46	13.48
7345	NYSE	TGS	Thu, Feb 15, 2024	13.40	13.74	13.39	13.60
7344	NYSE	TGS	Wed, Feb 14, 2024	13.74	13.85	13.03	13.37
7343	NYSE	TGS	Tue, Feb 13, 2024	13.39	13.85	13.16	13.60
7342	NYSE	TGS	Mon, Feb 12, 2024	13.50	13.80	13.50	13.57
7341	NYSE	TGS	Fri, Feb 9, 2024	12.85	13.60	12.85	13.54
7340	NYSE	TGS	Thu, Feb 8, 2024	13.42	13.43	12.67	12.81
7339	NYSE	TGS	Wed, Feb 7, 2024	13.68	14.24	13.13	13.30
7338	NYSE	TGS	Tue, Feb 6, 2024	14.29	14.56	14.15	14.27
7337	NYSE	TGS	Mon, Feb 5, 2024	14.85	15.00	13.90	14.31
7336	NYSE	TGS	Fri, Feb 2, 2024	15.14	15.39	14.93	14.95
7335	NYSE	TGS	Thu, Feb 1, 2024	15.00	15.48	14.94	15.18
7334	NYSE	TGS	Wed, Jan 31, 2024	15.17	15.35	14.86	14.93
7333	NYSE	TGS	Tue, Jan 30, 2024	15.05	15.29	14.82	15.03
7332	NYSE	TGS	Mon, Jan 29, 2024	15.50	15.50	14.71	15.15
7331	NYSE	TGS	Fri, Jan 26, 2024	15.14	15.50	15.08	15.47
7330	NYSE	TGS	Thu, Jan 25, 2024	14.85	15.38	14.84	15.23
7329	NYSE	TGS	Wed, Jan 24, 2024	14.75	15.00	14.52	14.70
7328	NYSE	TGS	Tue, Jan 23, 2024	14.75	14.88	14.48	14.60
7327	NYSE	TGS	Mon, Jan 22, 2024	14.45	15.05	14.33	14.78
7326	NYSE	TGS	Fri, Jan 19, 2024	14.10	14.43	13.77	14.41
7325	NYSE	TGS	Thu, Jan 18, 2024	14.09	14.28	13.82	14.17
7324	NYSE	TGS	Wed, Jan 17, 2024	13.90	14.66	13.41	14.17
7323	NYSE	TGS	Tue, Jan 16, 2024	14.53	14.53	14.02	14.06
7322	NYSE	TGS	Fri, Jan 12, 2024	13.89	14.52	13.80	14.41
7321	NYSE	TGS	Thu, Jan 11, 2024	13.90	14.31	13.67	13.81
7320	NYSE	TGS	Wed, Jan 10, 2024	13.80	14.00	13.45	13.88
7319	NYSE	TGS	Tue, Jan 9, 2024	14.41	14.55	13.50	13.71
7318	NYSE	TGS	Mon, Jan 8, 2024	14.10	14.46	13.92	14.30
7317	NYSE	TGS	Fri, Jan 5, 2024	14.39	14.70	14.05	14.35
7316	NYSE	TGS	Thu, Jan 4, 2024	14.87	14.99	14.25	14.27
7315	NYSE	TGS	Wed, Jan 3, 2024	15.27	15.43	14.93	14.95
7314	NYSE	TGS	Tue, Jan 2, 2024	15.04	15.29	14.77	15.18
7313	NYSE	TGS	Fri, Dec 29, 2023	14.77	15.18	14.63	15.09
7312	NYSE	TGS	Thu, Dec 28, 2023	14.85	15.18	14.70	14.91
7311	NYSE	TGS	Wed, Dec 27, 2023	15.22	15.50	14.89	15.03
7310	NYSE	TGS	Tue, Dec 26, 2023	15.28	15.62	15.10	15.14
7309	NYSE	TGS	Fri, Dec 22, 2023	14.86	15.54	14.72	15.10
7308	NYSE	TGS	Thu, Dec 21, 2023	15.15	15.47	14.30	14.81
7307	NYSE	TGS	Wed, Dec 20, 2023	14.68	15.49	14.65	14.94
7306	NYSE	TGS	Tue, Dec 19, 2023	15.27	15.64	14.66	14.72
7305	NYSE	TGS	Mon, Dec 18, 2023	15.50	15.77	14.98	15.31
7304	NYSE	TGS	Fri, Dec 15, 2023	15.15	15.49	14.53	15.49
7303	NYSE	TGS	Thu, Dec 14, 2023	15.00	15.26	14.93	15.13
7302	NYSE	TGS	Wed, Dec 13, 2023	14.94	15.00	14.22	14.89
7301	NYSE	TGS	Tue, Dec 12, 2023	13.92	14.83	13.61	14.77
7300	NYSE	TGS	Mon, Dec 11, 2023	13.83	14.13	13.46	13.96
7299	NYSE	TGS	Fri, Dec 8, 2023	13.50	13.83	13.32	13.83
7298	NYSE	TGS	Thu, Dec 7, 2023	13.27	13.75	13.17	13.50
7297	NYSE	TGS	Wed, Dec 6, 2023	13.09	13.37	12.56	13.01
7296	NYSE	TGS	Tue, Dec 5, 2023	13.20	13.46	12.90	12.97
7295	NYSE	TGS	Mon, Dec 4, 2023	13.42	13.42	12.93	12.95
7294	NYSE	TGS	Fri, Dec 1, 2023	14.09	14.18	13.26	13.37
7293	NYSE	TGS	Thu, Nov 30, 2023	13.78	14.05	13.41	13.96
7292	NYSE	TGS	Wed, Nov 29, 2023	13.57	14.27	13.38	13.94
7291	NYSE	TGS	Tue, Nov 28, 2023	14.66	14.73	13.27	13.68
7290	NYSE	TGS	Mon, Nov 27, 2023	14.98	15.44	14.17	14.55
7289	NYSE	TGS	Fri, Nov 24, 2023	12.95	14.49	12.91	13.75
7288	NYSE	TGS	Wed, Nov 22, 2023	13.19	13.38	12.34	12.74
7287	NYSE	TGS	Tue, Nov 21, 2023	13.19	13.29	12.55	13.09
7286	NYSE	TGS	Mon, Nov 20, 2023	12.01	13.50	12.00	13.03
7285	NYSE	TGS	Fri, Nov 17, 2023	10.11	10.68	10.08	10.46
7284	NYSE	TGS	Thu, Nov 16, 2023	9.92	10.05	9.81	10.01
7283	NYSE	TGS	Wed, Nov 15, 2023	10.45	10.45	9.94	9.95
7282	NYSE	TGS	Tue, Nov 14, 2023	10.28	10.49	10.19	10.34
7281	NYSE	TGS	Mon, Nov 13, 2023	10.19	10.38	10.05	10.10
7280	NYSE	TGS	Fri, Nov 10, 2023	10.13	10.55	10.12	10.23
7279	NYSE	TGS	Thu, Nov 9, 2023	9.73	10.43	9.50	10.03
7278	NYSE	TGS	Wed, Nov 8, 2023	10.44	10.50	9.90	10.01
7277	NYSE	TGS	Tue, Nov 7, 2023	10.21	10.68	10.07	10.34
7276	NYSE	TGS	Mon, Nov 6, 2023	10.45	10.58	10.11	10.20
7275	NYSE	TGS	Fri, Nov 3, 2023	10.88	11.24	10.47	10.54
7274	NYSE	TGS	Thu, Nov 2, 2023	10.67	11.17	10.67	10.92
7273	NYSE	TGS	Wed, Nov 1, 2023	10.35	10.88	10.20	10.70
7272	NYSE	TGS	Tue, Oct 31, 2023	10.48	10.72	10.01	10.21
7271	NYSE	TGS	Mon, Oct 30, 2023	11.18	11.42	10.47	10.54
7270	NYSE	TGS	Fri, Oct 27, 2023	11.52	11.88	11.06	11.15
7269	NYSE	TGS	Thu, Oct 26, 2023	11.27	12.01	11.27	11.62
7268	NYSE	TGS	Wed, Oct 25, 2023	11.35	11.88	11.30	11.43
7267	NYSE	TGS	Tue, Oct 24, 2023	11.78	12.28	11.28	11.33
7266	NYSE	TGS	Mon, Oct 23, 2023	12.22	12.36	11.52	11.68
7265	NYSE	TGS	Fri, Oct 20, 2023	12.83	13.06	12.33	12.68
7264	NYSE	TGS	Thu, Oct 19, 2023	13.40	13.40	12.66	12.92
7263	NYSE	TGS	Wed, Oct 18, 2023	12.80	13.47	12.63	13.31
7262	NYSE	TGS	Tue, Oct 17, 2023	11.70	12.79	11.70	12.75
7261	NYSE	TGS	Mon, Oct 16, 2023	11.72	11.87	11.60	11.76
7260	NYSE	TGS	Fri, Oct 13, 2023	11.91	12.28	11.65	11.75
7259	NYSE	TGS	Thu, Oct 12, 2023	12.00	12.30	11.57	11.85
7258	NYSE	TGS	Wed, Oct 11, 2023	11.21	11.97	10.96	11.94
7257	NYSE	TGS	Tue, Oct 10, 2023	11.03	11.34	11.01	11.18
7256	NYSE	TGS	Mon, Oct 9, 2023	10.91	11.09	10.85	10.97
7255	NYSE	TGS	Fri, Oct 6, 2023	10.52	11.02	10.35	10.76
7254	NYSE	TGS	Thu, Oct 5, 2023	10.09	10.73	10.02	10.58
7253	NYSE	TGS	Wed, Oct 4, 2023	9.70	10.23	9.57	10.22
7252	NYSE	TGS	Tue, Oct 3, 2023	9.90	10.03	9.66	9.82
7251	NYSE	TGS	Mon, Oct 2, 2023	10.07	10.18	9.87	10.00
7250	NYSE	TGS	Fri, Sep 29, 2023	10.54	10.68	10.15	10.18
7249	NYSE	TGS	Thu, Sep 28, 2023	10.51	10.81	10.51	10.59
7248	NYSE	TGS	Wed, Sep 27, 2023	10.44	10.84	10.40	10.57
7247	NYSE	TGS	Tue, Sep 26, 2023	10.35	10.67	10.26	10.34
7246	NYSE	TGS	Mon, Sep 25, 2023	10.81	10.99	10.45	10.49
7245	NYSE	TGS	Fri, Sep 22, 2023	11.07	11.27	10.85	10.91
7244	NYSE	TGS	Thu, Sep 21, 2023	11.16	11.32	10.51	11.00
7243	NYSE	TGS	Wed, Sep 20, 2023	11.78	11.83	11.23	11.24
7242	NYSE	TGS	Tue, Sep 19, 2023	11.99	12.00	11.60	11.68
7241	NYSE	TGS	Mon, Sep 18, 2023	11.32	12.19	11.22	12.06
7240	NYSE	TGS	Fri, Sep 15, 2023	11.68	11.75	11.30	11.30
7239	NYSE	TGS	Thu, Sep 14, 2023	11.51	11.85	11.48	11.67
7238	NYSE	TGS	Wed, Sep 13, 2023	11.13	11.73	11.00	11.44
7237	NYSE	TGS	Tue, Sep 12, 2023	10.57	11.32	10.36	11.13
7236	NYSE	TGS	Mon, Sep 11, 2023	11.09	11.15	10.32	10.49
7235	NYSE	TGS	Fri, Sep 8, 2023	11.47	12.16	10.82	10.89
7234	NYSE	TGS	Thu, Sep 7, 2023	11.60	11.68	11.25	11.44
7233	NYSE	TGS	Wed, Sep 6, 2023	12.00	12.10	11.53	11.67
7232	NYSE	TGS	Tue, Sep 5, 2023	12.37	12.58	11.73	11.92
7231	NYSE	TGS	Fri, Sep 1, 2023	12.47	12.79	12.32	12.46
7230	NYSE	TGS	Thu, Aug 31, 2023	12.69	12.94	12.47	12.49
7229	NYSE	TGS	Wed, Aug 30, 2023	12.90	13.18	12.60	12.66
7228	NYSE	TGS	Tue, Aug 29, 2023	13.20	13.60	12.77	12.87
7227	NYSE	TGS	Mon, Aug 28, 2023	12.75	13.22	12.75	13.14
7226	NYSE	TGS	Fri, Aug 25, 2023	12.85	13.07	12.79	12.89
7225	NYSE	TGS	Thu, Aug 24, 2023	13.08	13.39	12.81	12.86
7224	NYSE	TGS	Wed, Aug 23, 2023	13.03	13.35	12.90	13.28
7223	NYSE	TGS	Tue, Aug 22, 2023	12.31	13.09	12.31	12.99
7222	NYSE	TGS	Mon, Aug 21, 2023	12.78	12.89	12.19	12.35
7221	NYSE	TGS	Fri, Aug 18, 2023	12.86	13.06	12.33	12.87
7220	NYSE	TGS	Thu, Aug 17, 2023	12.45	13.05	12.35	12.90
7219	NYSE	TGS	Wed, Aug 16, 2023	11.89	13.04	11.89	12.46
7218	NYSE	TGS	Tue, Aug 15, 2023	11.46	12.14	11.46	11.85
7217	NYSE	TGS	Mon, Aug 14, 2023	11.95	12.27	10.79	11.70
7216	NYSE	TGS	Fri, Aug 11, 2023	12.06	12.52	12.06	12.25
7215	NYSE	TGS	Thu, Aug 10, 2023	11.90	12.38	11.81	12.18
7214	NYSE	TGS	Wed, Aug 9, 2023	11.61	12.13	11.61	11.87
7213	NYSE	TGS	Tue, Aug 8, 2023	11.60	12.19	11.00	11.69
7212	NYSE	TGS	Mon, Aug 7, 2023	11.48	11.72	11.38	11.50
7211	NYSE	TGS	Fri, Aug 4, 2023	11.58	12.04	11.53	11.54
7210	NYSE	TGS	Thu, Aug 3, 2023	11.50	11.95	11.23	11.54
7209	NYSE	TGS	Wed, Aug 2, 2023	11.92	11.92	11.42	11.51
7208	NYSE	TGS	Tue, Aug 1, 2023	12.06	12.34	11.73	11.97
7207	NYSE	TGS	Mon, Jul 31, 2023	12.49	12.68	12.34	12.40
7206	NYSE	TGS	Fri, Jul 28, 2023	12.51	12.69	12.35	12.45
7205	NYSE	TGS	Thu, Jul 27, 2023	13.28	13.28	12.16	12.31
7204	NYSE	TGS	Wed, Jul 26, 2023	13.21	13.45	12.92	13.20
7203	NYSE	TGS	Tue, Jul 25, 2023	13.26	13.57	13.01	13.23
7202	NYSE	TGS	Mon, Jul 24, 2023	13.70	14.19	13.34	13.40
7201	NYSE	TGS	Fri, Jul 21, 2023	13.36	13.82	13.18	13.70
7200	NYSE	TGS	Thu, Jul 20, 2023	13.34	13.43	13.16	13.33
7199	NYSE	TGS	Wed, Jul 19, 2023	13.59	13.76	13.21	13.28
7198	NYSE	TGS	Tue, Jul 18, 2023	13.54	13.90	13.20	13.71
7197	NYSE	TGS	Mon, Jul 17, 2023	12.82	13.77	12.82	13.54
7196	NYSE	TGS	Fri, Jul 14, 2023	13.55	13.55	12.70	12.83
7195	NYSE	TGS	Thu, Jul 13, 2023	13.40	13.73	13.38	13.61
7194	NYSE	TGS	Wed, Jul 12, 2023	13.36	13.88	13.34	13.40
7193	NYSE	TGS	Tue, Jul 11, 2023	13.65	13.65	13.22	13.26
7192	NYSE	TGS	Mon, Jul 10, 2023	13.69	13.74	13.42	13.48
7191	NYSE	TGS	Fri, Jul 7, 2023	12.98	13.82	12.98	13.74
7190	NYSE	TGS	Thu, Jul 6, 2023	13.89	13.94	12.93	13.02
7189	NYSE	TGS	Wed, Jul 5, 2023	13.70	14.16	13.49	13.99
7188	NYSE	TGS	Mon, Jul 3, 2023	13.74	13.90	13.55	13.74
7187	NYSE	TGS	Fri, Jun 30, 2023	13.35	13.84	13.22	13.78
7186	NYSE	TGS	Thu, Jun 29, 2023	12.94	13.49	12.86	13.31
7185	NYSE	TGS	Wed, Jun 28, 2023	13.15	13.64	12.94	13.04
7184	NYSE	TGS	Tue, Jun 27, 2023	13.91	13.97	13.04	13.15
7183	NYSE	TGS	Mon, Jun 26, 2023	13.36	14.05	13.30	13.90
7182	NYSE	TGS	Fri, Jun 23, 2023	12.80	13.33	12.51	13.19
7181	NYSE	TGS	Thu, Jun 22, 2023	13.90	13.90	12.87	13.05
7180	NYSE	TGS	Wed, Jun 21, 2023	13.24	14.06	13.24	13.84
7179	NYSE	TGS	Tue, Jun 20, 2023	13.50	13.73	12.91	13.30
7178	NYSE	TGS	Fri, Jun 16, 2023	12.46	13.45	12.46	13.32
7177	NYSE	TGS	Thu, Jun 15, 2023	12.22	12.69	12.22	12.53
7176	NYSE	TGS	Wed, Jun 14, 2023	12.31	12.41	12.00	12.19
7175	NYSE	TGS	Tue, Jun 13, 2023	12.75	12.83	12.17	12.29
7174	NYSE	TGS	Mon, Jun 12, 2023	12.51	12.79	12.27	12.66
7173	NYSE	TGS	Fri, Jun 9, 2023	12.91	13.08	12.66	12.70
7172	NYSE	TGS	Thu, Jun 8, 2023	12.88	13.34	12.73	12.92
7171	NYSE	TGS	Wed, Jun 7, 2023	12.86	13.12	12.81	12.91
7170	NYSE	TGS	Tue, Jun 6, 2023	12.80	13.55	12.80	12.95
7169	NYSE	TGS	Mon, Jun 5, 2023	13.00	13.00	12.55	12.76
7168	NYSE	TGS	Fri, Jun 2, 2023	12.86	12.90	12.44	12.76
7167	NYSE	TGS	Thu, Jun 1, 2023	12.12	12.90	12.12	12.72
7166	NYSE	TGS	Wed, May 31, 2023	12.48	12.80	12.04	12.18
7165	NYSE	TGS	Tue, May 30, 2023	12.15	12.57	12.15	12.52
7164	NYSE	TGS	Fri, May 26, 2023	12.69	12.77	12.28	12.30
7163	NYSE	TGS	Thu, May 25, 2023	12.72	12.80	12.59	12.72
7162	NYSE	TGS	Wed, May 24, 2023	12.50	12.84	12.15	12.79
7161	NYSE	TGS	Tue, May 23, 2023	12.21	12.83	12.11	12.46
7160	NYSE	TGS	Mon, May 22, 2023	12.39	12.59	12.20	12.26
7159	NYSE	TGS	Fri, May 19, 2023	12.54	12.81	12.26	12.53
7158	NYSE	TGS	Thu, May 18, 2023	12.42	12.46	12.10	12.32
7157	NYSE	TGS	Wed, May 17, 2023	12.09	12.76	12.09	12.51
7156	NYSE	TGS	Tue, May 16, 2023	12.55	12.95	12.02	12.07
7155	NYSE	TGS	Mon, May 15, 2023	13.35	13.35	12.35	12.65
7154	NYSE	TGS	Fri, May 12, 2023	12.61	13.33	12.58	13.12
7153	NYSE	TGS	Thu, May 11, 2023	12.10	12.70	11.97	12.66
7152	NYSE	TGS	Wed, May 10, 2023	12.12	12.23	11.85	12.17
7151	NYSE	TGS	Tue, May 9, 2023	11.68	12.45	11.21	12.22
7150	NYSE	TGS	Mon, May 8, 2023	11.93	12.05	11.62	11.90
7149	NYSE	TGS	Fri, May 5, 2023	10.94	11.76	10.90	11.75
7148	NYSE	TGS	Thu, May 4, 2023	10.97	11.12	10.61	10.79
7147	NYSE	TGS	Wed, May 3, 2023	11.13	11.17	10.84	10.93
7146	NYSE	TGS	Tue, May 2, 2023	11.11	11.25	10.70	11.25
7145	NYSE	TGS	Mon, May 1, 2023	11.60	11.64	11.07	11.23
7144	NYSE	TGS	Fri, Apr 28, 2023	10.93	11.45	10.68	11.38
7143	NYSE	TGS	Thu, Apr 27, 2023	10.92	11.12	10.89	10.93
7142	NYSE	TGS	Wed, Apr 26, 2023	10.73	11.34	10.68	10.96
7141	NYSE	TGS	Tue, Apr 25, 2023	10.57	10.80	10.34	10.77
7140	NYSE	TGS	Mon, Apr 24, 2023	10.26	10.76	10.22	10.68
7139	NYSE	TGS	Fri, Apr 21, 2023	10.23	10.44	10.17	10.25
7138	NYSE	TGS	Thu, Apr 20, 2023	10.18	10.44	10.12	10.23
7137	NYSE	TGS	Wed, Apr 19, 2023	11.01	11.01	10.18	10.29
7136	NYSE	TGS	Tue, Apr 18, 2023	11.35	11.60	11.06	11.09
7135	NYSE	TGS	Mon, Apr 17, 2023	11.40	11.41	11.15	11.34
7134	NYSE	TGS	Fri, Apr 14, 2023	11.21	11.42	11.10	11.33
7133	NYSE	TGS	Thu, Apr 13, 2023	11.25	11.31	11.05	11.23
7132	NYSE	TGS	Wed, Apr 12, 2023	10.97	11.27	10.87	11.25
7131	NYSE	TGS	Tue, Apr 11, 2023	10.42	10.98	10.36	10.85
7130	NYSE	TGS	Mon, Apr 10, 2023	9.96	10.45	9.89	10.42
7129	NYSE	TGS	Thu, Apr 6, 2023	10.22	10.22	9.85	9.89
7128	NYSE	TGS	Wed, Apr 5, 2023	10.14	10.27	9.87	10.12
7127	NYSE	TGS	Tue, Apr 4, 2023	10.67	10.70	10.04	10.21
7126	NYSE	TGS	Mon, Apr 3, 2023	10.56	10.68	10.21	10.67
7125	NYSE	TGS	Fri, Mar 31, 2023	10.35	10.75	10.05	10.24
7124	NYSE	TGS	Thu, Mar 30, 2023	10.34	10.43	10.13	10.32
7123	NYSE	TGS	Wed, Mar 29, 2023	10.08	10.26	10.01	10.20
7122	NYSE	TGS	Tue, Mar 28, 2023	9.64	10.10	9.63	9.89
7121	NYSE	TGS	Mon, Mar 27, 2023	9.29	9.72	9.16	9.67
7120	NYSE	TGS	Fri, Mar 24, 2023	8.94	9.19	8.71	9.13
7119	NYSE	TGS	Thu, Mar 23, 2023	9.10	9.31	8.97	9.01
7118	NYSE	TGS	Wed, Mar 22, 2023	9.10	9.38	8.91	9.10
7117	NYSE	TGS	Tue, Mar 21, 2023	8.67	9.15	8.67	9.10
7116	NYSE	TGS	Mon, Mar 20, 2023	8.55	8.80	8.49	8.57
7115	NYSE	TGS	Fri, Mar 17, 2023	8.81	8.91	8.43	8.65
7114	NYSE	TGS	Thu, Mar 16, 2023	8.37	9.00	8.11	8.87
7113	NYSE	TGS	Wed, Mar 15, 2023	8.99	8.99	8.30	8.42
7112	NYSE	TGS	Tue, Mar 14, 2023	9.48	9.85	9.03	9.11
7111	NYSE	TGS	Mon, Mar 13, 2023	9.65	9.78	9.21	9.44
7110	NYSE	TGS	Fri, Mar 10, 2023	10.33	10.37	9.79	9.86
7109	NYSE	TGS	Thu, Mar 9, 2023	10.67	10.91	10.30	10.30
7108	NYSE	TGS	Wed, Mar 8, 2023	10.64	10.95	10.56	10.77
7107	NYSE	TGS	Tue, Mar 7, 2023	11.31	11.31	10.61	10.67
7106	NYSE	TGS	Mon, Mar 6, 2023	10.66	11.25	10.54	11.22
7105	NYSE	TGS	Fri, Mar 3, 2023	10.87	11.00	10.54	10.69
7104	NYSE	TGS	Thu, Mar 2, 2023	11.11	11.19	10.77	10.83
7103	NYSE	TGS	Wed, Mar 1, 2023	11.40	11.65	10.82	11.29
7102	NYSE	TGS	Tue, Feb 28, 2023	11.43	11.48	11.25	11.36
7101	NYSE	TGS	Mon, Feb 27, 2023	11.69	11.79	11.30	11.42
7100	NYSE	TGS	Fri, Feb 24, 2023	11.40	11.50	11.24	11.48
7099	NYSE	TGS	Thu, Feb 23, 2023	11.26	11.56	11.26	11.51
7098	NYSE	TGS	Wed, Feb 22, 2023	11.00	11.34	10.94	11.15
7097	NYSE	TGS	Tue, Feb 21, 2023	11.23	11.35	10.92	11.01
7096	NYSE	TGS	Fri, Feb 17, 2023	11.67	11.75	11.10	11.28
7095	NYSE	TGS	Thu, Feb 16, 2023	11.65	11.95	11.53	11.73
7094	NYSE	TGS	Wed, Feb 15, 2023	11.60	11.88	11.33	11.74
7093	NYSE	TGS	Tue, Feb 14, 2023	11.46	12.03	11.46	11.78
7092	NYSE	TGS	Mon, Feb 13, 2023	11.17	11.70	11.10	11.48
7091	NYSE	TGS	Fri, Feb 10, 2023	10.82	11.34	10.77	11.27
7090	NYSE	TGS	Thu, Feb 9, 2023	11.18	11.40	10.75	10.83
7089	NYSE	TGS	Wed, Feb 8, 2023	10.86	11.43	10.86	11.22
7088	NYSE	TGS	Tue, Feb 7, 2023	10.66	11.04	10.61	10.79
7087	NYSE	TGS	Mon, Feb 6, 2023	10.57	10.69	10.34	10.65
7086	NYSE	TGS	Fri, Feb 3, 2023	11.03	11.10	10.41	10.47
7085	NYSE	TGS	Thu, Feb 2, 2023	10.98	11.37	10.86	11.07
7084	NYSE	TGS	Wed, Feb 1, 2023	11.05	11.37	10.83	10.98
7083	NYSE	TGS	Tue, Jan 31, 2023	10.60	11.27	10.60	11.18
7082	NYSE	TGS	Mon, Jan 30, 2023	11.01	11.24	10.67	10.73
7081	NYSE	TGS	Fri, Jan 27, 2023	11.30	11.43	11.07	11.07
7080	NYSE	TGS	Thu, Jan 26, 2023	11.80	11.90	11.40	11.46
7079	NYSE	TGS	Wed, Jan 25, 2023	11.21	11.76	10.86	11.75
7078	NYSE	TGS	Tue, Jan 24, 2023	10.74	11.24	10.62	11.16
7077	NYSE	TGS	Mon, Jan 23, 2023	10.59	11.40	10.52	10.74
7076	NYSE	TGS	Fri, Jan 20, 2023	10.23	10.50	10.01	10.43
7075	NYSE	TGS	Thu, Jan 19, 2023	10.63	10.68	9.87	10.23
7074	NYSE	TGS	Wed, Jan 18, 2023	11.82	11.89	10.79	10.79
7073	NYSE	TGS	Tue, Jan 17, 2023	12.00	12.16	11.54	11.78
7072	NYSE	TGS	Fri, Jan 13, 2023	11.99	12.05	11.79	11.92
7071	NYSE	TGS	Thu, Jan 12, 2023	11.84	12.26	11.62	11.88
7070	NYSE	TGS	Wed, Jan 11, 2023	12.09	12.12	11.62	11.89
7069	NYSE	TGS	Tue, Jan 10, 2023	12.41	12.41	11.87	11.98
7068	NYSE	TGS	Mon, Jan 9, 2023	12.17	12.53	12.11	12.35
7067	NYSE	TGS	Fri, Jan 6, 2023	12.50	12.78	12.12	12.12
7066	NYSE	TGS	Thu, Jan 5, 2023	11.60	12.45	11.56	12.40
7065	NYSE	TGS	Wed, Jan 4, 2023	11.40	11.60	11.07	11.54
7064	NYSE	TGS	Tue, Jan 3, 2023	11.95	12.17	11.51	11.56
7063	NYSE	TGS	Fri, Dec 30, 2022	11.75	11.92	11.65	11.80
7062	NYSE	TGS	Thu, Dec 29, 2022	11.40	11.98	11.40	11.74
7061	NYSE	TGS	Wed, Dec 28, 2022	11.51	11.67	10.99	11.36
7060	NYSE	TGS	Tue, Dec 27, 2022	11.33	11.59	10.95	11.58
7059	NYSE	TGS	Fri, Dec 23, 2022	10.64	10.88	10.46	10.87
7058	NYSE	TGS	Thu, Dec 22, 2022	10.28	10.55	10.10	10.54
7057	NYSE	TGS	Wed, Dec 21, 2022	9.63	10.25	9.62	10.20
7056	NYSE	TGS	Tue, Dec 20, 2022	9.39	9.89	9.37	9.50
7055	NYSE	TGS	Mon, Dec 19, 2022	9.22	9.58	9.15	9.34
7054	NYSE	TGS	Fri, Dec 16, 2022	8.71	9.18	8.70	9.14
7053	NYSE	TGS	Thu, Dec 15, 2022	8.84	8.99	8.69	8.86
7052	NYSE	TGS	Wed, Dec 14, 2022	9.07	9.07	8.63	8.85
7051	NYSE	TGS	Tue, Dec 13, 2022	9.61	9.61	8.97	9.00
7050	NYSE	TGS	Mon, Dec 12, 2022	8.60	9.42	8.60	9.28
7049	NYSE	TGS	Fri, Dec 9, 2022	8.90	8.98	8.45	8.52
7048	NYSE	TGS	Thu, Dec 8, 2022	9.54	9.59	8.93	8.94
7047	NYSE	TGS	Wed, Dec 7, 2022	9.11	9.48	9.11	9.44
7046	NYSE	TGS	Tue, Dec 6, 2022	9.27	9.60	9.02	9.13
7045	NYSE	TGS	Mon, Dec 5, 2022	10.02	10.19	9.33	9.47
7044	NYSE	TGS	Fri, Dec 2, 2022	9.84	10.05	9.68	9.78
7043	NYSE	TGS	Thu, Dec 1, 2022	9.97	10.09	9.59	9.97
7042	NYSE	TGS	Wed, Nov 30, 2022	9.95	10.11	9.78	9.89
7041	NYSE	TGS	Tue, Nov 29, 2022	9.40	10.05	9.27	9.85
7040	NYSE	TGS	Mon, Nov 28, 2022	9.02	9.39	8.90	9.30
7039	NYSE	TGS	Fri, Nov 25, 2022	8.95	9.20	8.88	9.14
7038	NYSE	TGS	Wed, Nov 23, 2022	8.89	9.06	8.67	8.96
7037	NYSE	TGS	Tue, Nov 22, 2022	8.69	9.00	8.61	8.99
7036	NYSE	TGS	Mon, Nov 21, 2022	8.62	8.62	8.11	8.58
7035	NYSE	TGS	Fri, Nov 18, 2022	8.38	8.69	8.37	8.69
7034	NYSE	TGS	Thu, Nov 17, 2022	8.41	8.55	8.32	8.45
7033	NYSE	TGS	Wed, Nov 16, 2022	8.92	9.02	8.55	8.59
7032	NYSE	TGS	Tue, Nov 15, 2022	8.95	9.18	8.74	8.92
7031	NYSE	TGS	Mon, Nov 14, 2022	8.48	8.91	8.43	8.83
7030	NYSE	TGS	Fri, Nov 11, 2022	8.16	8.54	8.03	8.49
7029	NYSE	TGS	Thu, Nov 10, 2022	8.37	8.52	8.04	8.04
7028	NYSE	TGS	Wed, Nov 9, 2022	8.60	8.72	8.19	8.21
7027	NYSE	TGS	Tue, Nov 8, 2022	8.95	9.00	8.53	8.78
7026	NYSE	TGS	Mon, Nov 7, 2022	9.51	9.59	9.02	9.05
7025	NYSE	TGS	Fri, Nov 4, 2022	9.40	9.48	9.25	9.37
7024	NYSE	TGS	Thu, Nov 3, 2022	8.99	9.18	8.71	9.14
7023	NYSE	TGS	Wed, Nov 2, 2022	9.14	9.27	8.95	9.05
7022	NYSE	TGS	Tue, Nov 1, 2022	8.81	9.13	8.67	9.08
7021	NYSE	TGS	Mon, Oct 31, 2022	8.38	8.73	8.35	8.67
7020	NYSE	TGS	Fri, Oct 28, 2022	8.54	8.79	8.27	8.45
7019	NYSE	TGS	Thu, Oct 27, 2022	8.15	8.60	8.05	8.40
7018	NYSE	TGS	Wed, Oct 26, 2022	7.88	8.44	7.87	8.15
7017	NYSE	TGS	Tue, Oct 25, 2022	7.79	7.99	7.77	7.88
7016	NYSE	TGS	Mon, Oct 24, 2022	8.18	8.18	7.79	7.84
7015	NYSE	TGS	Fri, Oct 21, 2022	7.93	8.18	7.93	8.10
7014	NYSE	TGS	Thu, Oct 20, 2022	7.88	8.10	7.88	7.90
7013	NYSE	TGS	Wed, Oct 19, 2022	7.73	7.87	7.64	7.86
7012	NYSE	TGS	Tue, Oct 18, 2022	7.65	7.83	7.54	7.72
7011	NYSE	TGS	Mon, Oct 17, 2022	7.59	7.89	7.54	7.59
7010	NYSE	TGS	Fri, Oct 14, 2022	7.81	7.91	7.46	7.51
7009	NYSE	TGS	Thu, Oct 13, 2022	7.59	8.02	7.52	7.83
7008	NYSE	TGS	Wed, Oct 12, 2022	7.75	7.84	7.50	7.70
7007	NYSE	TGS	Tue, Oct 11, 2022	7.82	8.01	7.72	7.77
7006	NYSE	TGS	Mon, Oct 10, 2022	8.24	8.27	7.81	7.93
7005	NYSE	TGS	Fri, Oct 7, 2022	8.41	8.44	8.09	8.20
7004	NYSE	TGS	Thu, Oct 6, 2022	8.13	8.48	8.09	8.29
7003	NYSE	TGS	Wed, Oct 5, 2022	7.90	8.21	7.71	8.08
7002	NYSE	TGS	Tue, Oct 4, 2022	7.83	7.88	7.60	7.83
7001	NYSE	TGS	Mon, Oct 3, 2022	7.47	7.93	7.47	7.65
7000	NYSE	TGS	Fri, Sep 30, 2022	7.35	7.47	7.27	7.38
6999	NYSE	TGS	Thu, Sep 29, 2022	7.24	7.49	7.00	7.33
6998	NYSE	TGS	Wed, Sep 28, 2022	7.04	7.29	6.93	7.24
6997	NYSE	TGS	Tue, Sep 27, 2022	6.95	7.17	6.86	6.90
6996	NYSE	TGS	Mon, Sep 26, 2022	6.99	7.10	6.77	6.82
6995	NYSE	TGS	Fri, Sep 23, 2022	7.55	7.55	7.08	7.18
6994	NYSE	TGS	Thu, Sep 22, 2022	7.71	7.80	7.44	7.66
6993	NYSE	TGS	Wed, Sep 21, 2022	7.92	8.05	7.44	7.64
6992	NYSE	TGS	Tue, Sep 20, 2022	8.06	8.06	7.74	7.81
6991	NYSE	TGS	Mon, Sep 19, 2022	7.60	8.11	7.55	8.03
6990	NYSE	TGS	Fri, Sep 16, 2022	7.67	7.86	7.50	7.64
6989	NYSE	TGS	Thu, Sep 15, 2022	8.21	8.26	7.75	7.84
6988	NYSE	TGS	Wed, Sep 14, 2022	7.80	8.29	7.75	8.28
6987	NYSE	TGS	Tue, Sep 13, 2022	7.80	7.94	7.48	7.72
6986	NYSE	TGS	Mon, Sep 12, 2022	7.75	8.05	7.69	7.95
6985	NYSE	TGS	Fri, Sep 9, 2022	7.38	7.64	7.20	7.64
6984	NYSE	TGS	Thu, Sep 8, 2022	7.60	7.68	7.22	7.23
6983	NYSE	TGS	Wed, Sep 7, 2022	6.93	7.61	6.82	7.51
6982	NYSE	TGS	Tue, Sep 6, 2022	6.90	7.16	6.73	6.96
6981	NYSE	TGS	Fri, Sep 2, 2022	6.70	6.97	6.62	6.90
6980	NYSE	TGS	Thu, Sep 1, 2022	6.55	6.70	6.43	6.61
6979	NYSE	TGS	Wed, Aug 31, 2022	6.79	6.88	6.55	6.55
6978	NYSE	TGS	Tue, Aug 30, 2022	7.35	7.35	6.80	6.84
6977	NYSE	TGS	Mon, Aug 29, 2022	7.06	7.62	7.06	7.42
6976	NYSE	TGS	Fri, Aug 26, 2022	7.10	7.19	6.97	7.15
6975	NYSE	TGS	Thu, Aug 25, 2022	7.00	7.12	6.71	7.09
6974	NYSE	TGS	Wed, Aug 24, 2022	6.83	7.00	6.61	6.95
6973	NYSE	TGS	Tue, Aug 23, 2022	6.61	6.89	6.56	6.88
6972	NYSE	TGS	Mon, Aug 22, 2022	6.30	6.56	6.18	6.54
6971	NYSE	TGS	Fri, Aug 19, 2022	6.47	6.47	6.26	6.39
6970	NYSE	TGS	Thu, Aug 18, 2022	6.38	6.54	6.38	6.53
6969	NYSE	TGS	Wed, Aug 17, 2022	6.23	6.42	6.23	6.34
6968	NYSE	TGS	Tue, Aug 16, 2022	6.33	6.45	6.22	6.29
6967	NYSE	TGS	Mon, Aug 15, 2022	6.21	6.51	6.12	6.35
6966	NYSE	TGS	Fri, Aug 12, 2022	6.29	6.65	6.20	6.56
6965	NYSE	TGS	Thu, Aug 11, 2022	6.00	6.28	5.94	6.19
6964	NYSE	TGS	Wed, Aug 10, 2022	5.94	6.11	5.81	5.89
6963	NYSE	TGS	Tue, Aug 9, 2022	6.19	6.20	5.89	5.93
6962	NYSE	TGS	Mon, Aug 8, 2022	5.83	6.35	5.83	6.16
6961	NYSE	TGS	Fri, Aug 5, 2022	5.50	5.90	5.50	5.88
6960	NYSE	TGS	Thu, Aug 4, 2022	5.58	5.74	5.50	5.55
6959	NYSE	TGS	Wed, Aug 3, 2022	5.70	5.96	5.59	5.66
6958	NYSE	TGS	Tue, Aug 2, 2022	5.82	5.91	5.56	5.65
6957	NYSE	TGS	Mon, Aug 1, 2022	5.98	6.00	5.61	5.80
6956	NYSE	TGS	Fri, Jul 29, 2022	5.94	6.19	5.87	5.98
6955	NYSE	TGS	Thu, Jul 28, 2022	5.23	5.95	5.23	5.89
6954	NYSE	TGS	Wed, Jul 27, 2022	4.82	5.26	4.81	5.20
6953	NYSE	TGS	Tue, Jul 26, 2022	4.92	4.99	4.84	4.88
6952	NYSE	TGS	Mon, Jul 25, 2022	4.82	4.96	4.63	4.95
6951	NYSE	TGS	Fri, Jul 22, 2022	4.65	4.76	4.58	4.71
6950	NYSE	TGS	Thu, Jul 21, 2022	4.72	4.77	4.62	4.67
6949	NYSE	TGS	Wed, Jul 20, 2022	4.95	4.97	4.67	4.79
6948	NYSE	TGS	Tue, Jul 19, 2022	4.87	5.04	4.87	5.01
6947	NYSE	TGS	Mon, Jul 18, 2022	4.91	5.04	4.81	4.85
6946	NYSE	TGS	Fri, Jul 15, 2022	4.86	4.86	4.65	4.83
6945	NYSE	TGS	Thu, Jul 14, 2022	4.88	4.94	4.77	4.81
6944	NYSE	TGS	Wed, Jul 13, 2022	4.90	5.14	4.88	4.98
6943	NYSE	TGS	Tue, Jul 12, 2022	4.97	5.13	4.87	5.05
6942	NYSE	TGS	Mon, Jul 11, 2022	5.11	5.26	4.95	5.03
6941	NYSE	TGS	Fri, Jul 8, 2022	5.17	5.20	5.03	5.04
6940	NYSE	TGS	Thu, Jul 7, 2022	5.06	5.25	5.06	5.14
6939	NYSE	TGS	Wed, Jul 6, 2022	4.87	5.01	4.78	4.98
6938	NYSE	TGS	Tue, Jul 5, 2022	5.11	5.11	4.83	4.90
6937	NYSE	TGS	Fri, Jul 1, 2022	5.11	5.32	5.01	5.22
6936	NYSE	TGS	Thu, Jun 30, 2022	5.00	5.17	4.97	5.14
6935	NYSE	TGS	Wed, Jun 29, 2022	5.34	5.55	5.14	5.14
6934	NYSE	TGS	Tue, Jun 28, 2022	5.35	5.48	5.23	5.33
6933	NYSE	TGS	Mon, Jun 27, 2022	5.08	5.36	5.08	5.28
6932	NYSE	TGS	Fri, Jun 24, 2022	5.29	5.33	5.09	5.13
6931	NYSE	TGS	Thu, Jun 23, 2022	5.40	5.40	5.10	5.16
6930	NYSE	TGS	Wed, Jun 22, 2022	5.37	5.60	5.31	5.39
6929	NYSE	TGS	Tue, Jun 21, 2022	5.16	5.50	5.15	5.49
6928	NYSE	TGS	Fri, Jun 17, 2022	5.20	5.31	5.05	5.10
6927	NYSE	TGS	Thu, Jun 16, 2022	5.47	5.47	5.19	5.26
6926	NYSE	TGS	Wed, Jun 15, 2022	5.43	5.62	5.38	5.57
6925	NYSE	TGS	Tue, Jun 14, 2022	5.72	5.74	5.38	5.44
6924	NYSE	TGS	Mon, Jun 13, 2022	6.14	6.14	5.64	5.68
6923	NYSE	TGS	Fri, Jun 10, 2022	6.40	6.40	6.14	6.14
6922	NYSE	TGS	Thu, Jun 9, 2022	6.82	6.82	6.39	6.45
6921	NYSE	TGS	Wed, Jun 8, 2022	6.80	6.90	6.70	6.82
6920	NYSE	TGS	Tue, Jun 7, 2022	6.62	6.81	6.59	6.77
6919	NYSE	TGS	Mon, Jun 6, 2022	6.62	6.72	6.57	6.67
6918	NYSE	TGS	Fri, Jun 3, 2022	6.56	6.64	6.51	6.60
6917	NYSE	TGS	Thu, Jun 2, 2022	6.56	6.74	6.51	6.58
6916	NYSE	TGS	Wed, Jun 1, 2022	6.88	6.88	6.51	6.62
6915	NYSE	TGS	Tue, May 31, 2022	6.89	6.91	6.58	6.76
6914	NYSE	TGS	Fri, May 27, 2022	6.72	6.90	6.58	6.69
6913	NYSE	TGS	Thu, May 26, 2022	6.84	6.96	6.60	6.67
6912	NYSE	TGS	Wed, May 25, 2022	6.59	6.82	6.54	6.80
6911	NYSE	TGS	Tue, May 24, 2022	6.43	6.48	6.27	6.45
6910	NYSE	TGS	Mon, May 23, 2022	6.20	6.48	6.16	6.42
6909	NYSE	TGS	Fri, May 20, 2022	6.39	6.50	6.17	6.23
6908	NYSE	TGS	Thu, May 19, 2022	6.25	6.49	6.16	6.38
6907	NYSE	TGS	Wed, May 18, 2022	6.58	6.58	6.09	6.32
6906	NYSE	TGS	Tue, May 17, 2022	6.68	6.77	6.42	6.52
6905	NYSE	TGS	Mon, May 16, 2022	6.03	6.46	6.03	6.40
6904	NYSE	TGS	Fri, May 13, 2022	6.05	6.29	6.05	6.09
6903	NYSE	TGS	Thu, May 12, 2022	6.07	6.20	5.87	6.08
6902	NYSE	TGS	Wed, May 11, 2022	5.81	6.18	5.81	6.01
6901	NYSE	TGS	Tue, May 10, 2022	5.65	5.79	5.51	5.69
6900	NYSE	TGS	Mon, May 9, 2022	5.88	5.91	5.54	5.54
6899	NYSE	TGS	Fri, May 6, 2022	6.16	6.24	5.95	5.99
6898	NYSE	TGS	Thu, May 5, 2022	6.61	6.61	6.04	6.17
6897	NYSE	TGS	Wed, May 4, 2022	6.50	6.64	6.36	6.61
6896	NYSE	TGS	Tue, May 3, 2022	6.17	6.56	6.17	6.45
6895	NYSE	TGS	Mon, May 2, 2022	6.34	6.56	6.07	6.18
6894	NYSE	TGS	Fri, Apr 29, 2022	6.71	6.83	6.41	6.41
6893	NYSE	TGS	Thu, Apr 28, 2022	6.52	6.88	6.44	6.75
6892	NYSE	TGS	Wed, Apr 27, 2022	6.31	6.70	6.27	6.56
6891	NYSE	TGS	Tue, Apr 26, 2022	6.46	6.56	6.31	6.37
6890	NYSE	TGS	Mon, Apr 25, 2022	6.40	6.48	6.20	6.43
6889	NYSE	TGS	Fri, Apr 22, 2022	6.72	6.80	6.47	6.55
6888	NYSE	TGS	Thu, Apr 21, 2022	7.03	7.16	6.65	6.70
6887	NYSE	TGS	Wed, Apr 20, 2022	7.42	7.42	6.93	7.02
6886	NYSE	TGS	Tue, Apr 19, 2022	7.23	7.34	7.00	7.31
6885	NYSE	TGS	Mon, Apr 18, 2022	7.47	7.65	7.22	7.28
6884	NYSE	TGS	Thu, Apr 14, 2022	7.24	7.49	7.19	7.47
6883	NYSE	TGS	Wed, Apr 13, 2022	7.13	7.35	6.96	7.18
6882	NYSE	TGS	Tue, Apr 12, 2022	7.27	7.30	7.04	7.11
6881	NYSE	TGS	Mon, Apr 11, 2022	7.26	7.30	7.02	7.19
6880	NYSE	TGS	Fri, Apr 8, 2022	7.19	7.40	7.13	7.17
6879	NYSE	TGS	Thu, Apr 7, 2022	6.83	7.06	6.76	7.03
6878	NYSE	TGS	Wed, Apr 6, 2022	6.92	7.08	6.82	6.84
6877	NYSE	TGS	Tue, Apr 5, 2022	7.07	7.42	6.99	7.04
6876	NYSE	TGS	Mon, Apr 4, 2022	7.05	7.26	7.05	7.07
6875	NYSE	TGS	Fri, Apr 1, 2022	7.15	7.38	7.02	7.07
6874	NYSE	TGS	Thu, Mar 31, 2022	6.85	7.13	6.83	7.01
6873	NYSE	TGS	Wed, Mar 30, 2022	6.57	6.92	6.57	6.86
6872	NYSE	TGS	Tue, Mar 29, 2022	6.57	6.64	6.38	6.64
6871	NYSE	TGS	Mon, Mar 28, 2022	6.66	6.72	6.41	6.62
6870	NYSE	TGS	Fri, Mar 25, 2022	6.37	6.66	6.16	6.66
6869	NYSE	TGS	Thu, Mar 24, 2022	5.93	6.58	5.93	6.31
6868	NYSE	TGS	Wed, Mar 23, 2022	5.99	6.18	5.90	5.93
6867	NYSE	TGS	Tue, Mar 22, 2022	5.97	6.07	5.82	5.92
6866	NYSE	TGS	Mon, Mar 21, 2022	5.80	6.16	5.80	5.96
6865	NYSE	TGS	Fri, Mar 18, 2022	5.74	5.89	5.64	5.82
6864	NYSE	TGS	Thu, Mar 17, 2022	5.79	5.90	5.51	5.73
6863	NYSE	TGS	Wed, Mar 16, 2022	5.87	6.03	5.70	5.80
6862	NYSE	TGS	Tue, Mar 15, 2022	5.85	5.89	5.65	5.89
6861	NYSE	TGS	Mon, Mar 14, 2022	6.30	6.32	5.90	5.94
6860	NYSE	TGS	Fri, Mar 11, 2022	6.49	6.73	6.32	6.38
6859	NYSE	TGS	Thu, Mar 10, 2022	5.86	6.60	5.86	6.55
6858	NYSE	TGS	Wed, Mar 9, 2022	6.33	6.54	5.95	5.96
6857	NYSE	TGS	Tue, Mar 8, 2022	6.47	6.85	6.14	6.30
6856	NYSE	TGS	Mon, Mar 7, 2022	6.40	6.75	6.26	6.45
6855	NYSE	TGS	Fri, Mar 4, 2022	6.15	6.49	6.15	6.38
6854	NYSE	TGS	Thu, Mar 3, 2022	5.90	6.33	5.86	6.21
6853	NYSE	TGS	Wed, Mar 2, 2022	5.67	5.90	5.63	5.88
6852	NYSE	TGS	Tue, Mar 1, 2022	5.59	5.70	5.52	5.62
6851	NYSE	TGS	Mon, Feb 28, 2022	5.79	5.85	5.51	5.60
6850	NYSE	TGS	Fri, Feb 25, 2022	5.69	5.83	5.53	5.75
6849	NYSE	TGS	Thu, Feb 24, 2022	5.87	5.89	5.51	5.75
6848	NYSE	TGS	Wed, Feb 23, 2022	5.62	6.00	5.50	5.86
6847	NYSE	TGS	Tue, Feb 22, 2022	5.29	5.49	5.11	5.42
6846	NYSE	TGS	Fri, Feb 18, 2022	5.15	5.31	5.15	5.26
6845	NYSE	TGS	Thu, Feb 17, 2022	5.27	5.28	5.06	5.18
6844	NYSE	TGS	Wed, Feb 16, 2022	5.04	5.33	4.99	5.25
6843	NYSE	TGS	Tue, Feb 15, 2022	4.85	5.03	4.78	4.93
6842	NYSE	TGS	Mon, Feb 14, 2022	4.95	4.95	4.85	4.87
6841	NYSE	TGS	Fri, Feb 11, 2022	4.68	4.92	4.68	4.86
6840	NYSE	TGS	Thu, Feb 10, 2022	4.60	4.79	4.60	4.65
6839	NYSE	TGS	Wed, Feb 9, 2022	4.60	4.78	4.60	4.65
6838	NYSE	TGS	Tue, Feb 8, 2022	4.77	4.81	4.67	4.70
6837	NYSE	TGS	Mon, Feb 7, 2022	4.70	4.81	4.65	4.76
6836	NYSE	TGS	Fri, Feb 4, 2022	4.64	4.74	4.59	4.71
6835	NYSE	TGS	Thu, Feb 3, 2022	4.78	4.81	4.67	4.69
6834	NYSE	TGS	Wed, Feb 2, 2022	5.04	5.04	4.80	4.84
6833	NYSE	TGS	Tue, Feb 1, 2022	4.97	5.00	4.80	4.97
6832	NYSE	TGS	Mon, Jan 31, 2022	4.67	4.97	4.58	4.92
6831	NYSE	TGS	Fri, Jan 28, 2022	4.64	4.78	4.59	4.71
6830	NYSE	TGS	Thu, Jan 27, 2022	4.51	4.63	4.47	4.55
6829	NYSE	TGS	Wed, Jan 26, 2022	4.55	4.62	4.45	4.51
6828	NYSE	TGS	Tue, Jan 25, 2022	4.33	4.56	4.30	4.46
6827	NYSE	TGS	Mon, Jan 24, 2022	4.30	4.42	4.11	4.40
6826	NYSE	TGS	Fri, Jan 21, 2022	4.40	4.46	4.32	4.34
6825	NYSE	TGS	Thu, Jan 20, 2022	4.60	4.67	4.40	4.43
6824	NYSE	TGS	Wed, Jan 19, 2022	4.57	4.69	4.56	4.56
6823	NYSE	TGS	Tue, Jan 18, 2022	4.66	4.73	4.52	4.59
6822	NYSE	TGS	Fri, Jan 14, 2022	4.74	4.85	4.56	4.70
6821	NYSE	TGS	Thu, Jan 13, 2022	4.86	4.95	4.70	4.74
6820	NYSE	TGS	Wed, Jan 12, 2022	4.70	4.90	4.64	4.87
6819	NYSE	TGS	Tue, Jan 11, 2022	4.59	4.87	4.48	4.70
6818	NYSE	TGS	Mon, Jan 10, 2022	4.52	4.75	4.41	4.58
6817	NYSE	TGS	Fri, Jan 7, 2022	4.24	4.54	4.24	4.41
6816	NYSE	TGS	Thu, Jan 6, 2022	4.31	4.36	4.24	4.24
6815	NYSE	TGS	Wed, Jan 5, 2022	4.41	4.56	4.29	4.31
6814	NYSE	TGS	Tue, Jan 4, 2022	4.55	4.55	4.39	4.41
6813	NYSE	TGS	Mon, Jan 3, 2022	4.47	4.67	4.44	4.50
6812	NYSE	TGS	Fri, Dec 31, 2021	4.40	4.52	4.37	4.44
6811	NYSE	TGS	Thu, Dec 30, 2021	4.54	4.71	4.43	4.44
6810	NYSE	TGS	Wed, Dec 29, 2021	4.53	4.64	4.52	4.53
6809	NYSE	TGS	Tue, Dec 28, 2021	4.60	4.80	4.60	4.65
6808	NYSE	TGS	Mon, Dec 27, 2021	4.54	4.64	4.45	4.60
6807	NYSE	TGS	Thu, Dec 23, 2021	4.46	4.58	4.46	4.51
6806	NYSE	TGS	Wed, Dec 22, 2021	4.51	4.56	4.47	4.47
6805	NYSE	TGS	Tue, Dec 21, 2021	4.45	4.57	4.45	4.51
6804	NYSE	TGS	Mon, Dec 20, 2021	4.45	4.50	4.37	4.41
6803	NYSE	TGS	Fri, Dec 17, 2021	4.50	4.62	4.44	4.57
6802	NYSE	TGS	Thu, Dec 16, 2021	4.39	4.50	4.38	4.50
6801	NYSE	TGS	Wed, Dec 15, 2021	4.33	4.42	4.23	4.36
6800	NYSE	TGS	Tue, Dec 14, 2021	4.48	4.59	4.30	4.34
6799	NYSE	TGS	Mon, Dec 13, 2021	4.58	4.60	4.43	4.48
6798	NYSE	TGS	Fri, Dec 10, 2021	4.62	4.74	4.60	4.64
6797	NYSE	TGS	Thu, Dec 9, 2021	4.64	4.79	4.56	4.67
6796	NYSE	TGS	Wed, Dec 8, 2021	4.70	4.83	4.66	4.70
6795	NYSE	TGS	Tue, Dec 7, 2021	4.63	4.77	4.60	4.70
6794	NYSE	TGS	Mon, Dec 6, 2021	4.55	4.67	4.52	4.52
6793	NYSE	TGS	Fri, Dec 3, 2021	4.68	4.68	4.40	4.52
6792	NYSE	TGS	Thu, Dec 2, 2021	4.41	4.66	4.41	4.59
6791	NYSE	TGS	Wed, Dec 1, 2021	4.25	4.64	4.25	4.36
6790	NYSE	TGS	Tue, Nov 30, 2021	4.12	4.34	4.05	4.05
6789	NYSE	TGS	Mon, Nov 29, 2021	4.42	4.48	4.15	4.21
6788	NYSE	TGS	Fri, Nov 26, 2021	4.46	4.53	4.16	4.33
6787	NYSE	TGS	Wed, Nov 24, 2021	4.90	4.93	4.52	4.55
6786	NYSE	TGS	Tue, Nov 23, 2021	4.65	4.82	4.65	4.71
6785	NYSE	TGS	Mon, Nov 22, 2021	4.77	4.86	4.64	4.69
6784	NYSE	TGS	Fri, Nov 19, 2021	5.18	5.20	4.76	4.84
6783	NYSE	TGS	Thu, Nov 18, 2021	5.16	5.29	4.94	5.15
6782	NYSE	TGS	Wed, Nov 17, 2021	5.23	5.29	5.06	5.18
6781	NYSE	TGS	Tue, Nov 16, 2021	5.47	5.49	5.19	5.31
6780	NYSE	TGS	Mon, Nov 15, 2021	5.41	5.47	5.29	5.38
6779	NYSE	TGS	Fri, Nov 12, 2021	5.77	5.78	5.35	5.39
6778	NYSE	TGS	Thu, Nov 11, 2021	5.46	5.75	5.37	5.71
6777	NYSE	TGS	Wed, Nov 10, 2021	5.53	5.75	5.36	5.50
6776	NYSE	TGS	Tue, Nov 9, 2021	5.45	5.61	5.31	5.48
6775	NYSE	TGS	Mon, Nov 8, 2021	5.29	5.57	5.26	5.42
6774	NYSE	TGS	Fri, Nov 5, 2021	5.18	5.30	4.95	5.21
6773	NYSE	TGS	Thu, Nov 4, 2021	5.38	5.46	5.01	5.09
6772	NYSE	TGS	Wed, Nov 3, 2021	5.22	5.45	5.21	5.38
6771	NYSE	TGS	Tue, Nov 2, 2021	5.40	5.41	5.19	5.31
6770	NYSE	TGS	Mon, Nov 1, 2021	5.24	5.49	5.21	5.35
6769	NYSE	TGS	Fri, Oct 29, 2021	5.53	5.53	5.21	5.31
6768	NYSE	TGS	Thu, Oct 28, 2021	5.77	5.84	5.42	5.52
6767	NYSE	TGS	Wed, Oct 27, 2021	5.92	5.98	5.63	5.71
6766	NYSE	TGS	Tue, Oct 26, 2021	6.09	6.09	5.86	5.93
6765	NYSE	TGS	Mon, Oct 25, 2021	5.76	6.05	5.68	6.03
6764	NYSE	TGS	Fri, Oct 22, 2021	5.92	5.92	5.64	5.79
6763	NYSE	TGS	Thu, Oct 21, 2021	5.89	5.96	5.66	5.90
6762	NYSE	TGS	Wed, Oct 20, 2021	5.72	5.97	5.67	5.94
6761	NYSE	TGS	Tue, Oct 19, 2021	5.50	5.70	5.36	5.69
6760	NYSE	TGS	Mon, Oct 18, 2021	5.45	5.60	5.40	5.54
6759	NYSE	TGS	Fri, Oct 15, 2021	5.46	5.49	5.35	5.43
6758	NYSE	TGS	Thu, Oct 14, 2021	5.48	5.52	5.37	5.41
6757	NYSE	TGS	Wed, Oct 13, 2021	5.32	5.52	5.26	5.36
6756	NYSE	TGS	Tue, Oct 12, 2021	5.44	5.56	5.25	5.38
6755	NYSE	TGS	Mon, Oct 11, 2021	5.15	5.62	5.15	5.37
6754	NYSE	TGS	Fri, Oct 8, 2021	5.15	5.34	5.12	5.12
6753	NYSE	TGS	Thu, Oct 7, 2021	5.09	5.24	5.00	5.15
6752	NYSE	TGS	Wed, Oct 6, 2021	5.12	5.23	5.00	5.09
6751	NYSE	TGS	Tue, Oct 5, 2021	5.30	5.40	5.13	5.15
6750	NYSE	TGS	Mon, Oct 4, 2021	5.04	5.32	5.04	5.25
6749	NYSE	TGS	Fri, Oct 1, 2021	4.91	5.13	4.83	5.03
6748	NYSE	TGS	Thu, Sep 30, 2021	4.87	5.24	4.85	4.93
6747	NYSE	TGS	Wed, Sep 29, 2021	4.76	5.06	4.76	4.92
6746	NYSE	TGS	Tue, Sep 28, 2021	4.64	4.76	4.56	4.74
6745	NYSE	TGS	Mon, Sep 27, 2021	4.63	4.80	4.63	4.67
6744	NYSE	TGS	Fri, Sep 24, 2021	4.67	4.80	4.64	4.67
6743	NYSE	TGS	Thu, Sep 23, 2021	4.97	4.97	4.71	4.71
6742	NYSE	TGS	Wed, Sep 22, 2021	4.80	4.97	4.80	4.89
6741	NYSE	TGS	Tue, Sep 21, 2021	4.78	4.95	4.71	4.77
6740	NYSE	TGS	Mon, Sep 20, 2021	5.03	5.07	4.75	4.78
6739	NYSE	TGS	Fri, Sep 17, 2021	5.23	5.36	5.14	5.17
6738	NYSE	TGS	Thu, Sep 16, 2021	5.23	5.40	5.08	5.28
6737	NYSE	TGS	Wed, Sep 15, 2021	5.23	5.45	5.17	5.31
6736	NYSE	TGS	Tue, Sep 14, 2021	5.63	5.66	5.20	5.33
6735	NYSE	TGS	Mon, Sep 13, 2021	5.71	5.72	5.40	5.52
6734	NYSE	TGS	Fri, Sep 10, 2021	5.15	5.17	4.80	5.00
6733	NYSE	TGS	Thu, Sep 9, 2021	5.17	5.28	5.02	5.07
6732	NYSE	TGS	Wed, Sep 8, 2021	5.25	5.31	5.01	5.23
6731	NYSE	TGS	Tue, Sep 7, 2021	5.11	5.39	5.09	5.27
6730	NYSE	TGS	Fri, Sep 3, 2021	5.27	5.35	4.99	5.08
6729	NYSE	TGS	Thu, Sep 2, 2021	5.40	5.41	5.04	5.22
6728	NYSE	TGS	Wed, Sep 1, 2021	5.39	5.57	5.24	5.32
6727	NYSE	TGS	Tue, Aug 31, 2021	5.42	5.54	5.30	5.34
6726	NYSE	TGS	Mon, Aug 30, 2021	5.31	5.57	5.08	5.57
6725	NYSE	TGS	Fri, Aug 27, 2021	5.25	5.37	5.16	5.19
6724	NYSE	TGS	Thu, Aug 26, 2021	5.22	5.33	5.11	5.22
6723	NYSE	TGS	Wed, Aug 25, 2021	5.04	5.16	5.00	5.16
6722	NYSE	TGS	Tue, Aug 24, 2021	4.85	5.20	4.85	5.03
6721	NYSE	TGS	Mon, Aug 23, 2021	4.68	4.83	4.64	4.83
6720	NYSE	TGS	Fri, Aug 20, 2021	4.66	4.76	4.58	4.62
6719	NYSE	TGS	Thu, Aug 19, 2021	4.48	4.69	4.40	4.66
6718	NYSE	TGS	Wed, Aug 18, 2021	4.63	4.70	4.50	4.55
6717	NYSE	TGS	Tue, Aug 17, 2021	4.58	4.68	4.51	4.63
6716	NYSE	TGS	Mon, Aug 16, 2021	4.72	4.75	4.60	4.64
6715	NYSE	TGS	Fri, Aug 13, 2021	4.84	4.84	4.64	4.72
6714	NYSE	TGS	Thu, Aug 12, 2021	4.79	4.97	4.70	4.85
6713	NYSE	TGS	Wed, Aug 11, 2021	4.77	4.79	4.70	4.74
6712	NYSE	TGS	Tue, Aug 10, 2021	4.70	4.79	4.65	4.78
6711	NYSE	TGS	Mon, Aug 9, 2021	4.76	4.79	4.57	4.64
6710	NYSE	TGS	Fri, Aug 6, 2021	4.66	4.80	4.57	4.76
6709	NYSE	TGS	Thu, Aug 5, 2021	4.53	4.71	4.38	4.64
6708	NYSE	TGS	Wed, Aug 4, 2021	4.56	4.56	4.38	4.45
6707	NYSE	TGS	Tue, Aug 3, 2021	4.35	4.56	4.32	4.54
6706	NYSE	TGS	Mon, Aug 2, 2021	4.36	4.51	4.31	4.39
6705	NYSE	TGS	Fri, Jul 30, 2021	4.47	4.56	4.32	4.40
6704	NYSE	TGS	Thu, Jul 29, 2021	4.48	4.54	4.42	4.47
6703	NYSE	TGS	Wed, Jul 28, 2021	4.53	4.57	4.44	4.48
6702	NYSE	TGS	Tue, Jul 27, 2021	4.49	4.52	4.37	4.52
6701	NYSE	TGS	Mon, Jul 26, 2021	4.42	4.55	4.42	4.51
6700	NYSE	TGS	Fri, Jul 23, 2021	4.47	4.47	4.34	4.42
6699	NYSE	TGS	Thu, Jul 22, 2021	4.60	4.68	4.42	4.45
6698	NYSE	TGS	Wed, Jul 21, 2021	4.51	4.77	4.51	4.56
6697	NYSE	TGS	Tue, Jul 20, 2021	4.37	4.52	4.35	4.49
6696	NYSE	TGS	Mon, Jul 19, 2021	4.41	4.44	4.25	4.37
6695	NYSE	TGS	Fri, Jul 16, 2021	4.56	4.56	4.42	4.43
6694	NYSE	TGS	Thu, Jul 15, 2021	4.66	4.66	4.51	4.55
6693	NYSE	TGS	Wed, Jul 14, 2021	4.74	4.87	4.61	4.61
6692	NYSE	TGS	Tue, Jul 13, 2021	4.81	4.84	4.69	4.73
6691	NYSE	TGS	Mon, Jul 12, 2021	4.66	4.85	4.62	4.81
6690	NYSE	TGS	Fri, Jul 9, 2021	4.48	4.69	4.48	4.63
6689	NYSE	TGS	Thu, Jul 8, 2021	4.53	4.60	4.45	4.50
6688	NYSE	TGS	Wed, Jul 7, 2021	4.54	4.66	4.51	4.53
6687	NYSE	TGS	Tue, Jul 6, 2021	4.61	4.61	4.52	4.61
6686	NYSE	TGS	Fri, Jul 2, 2021	4.53	4.71	4.53	4.58
6685	NYSE	TGS	Thu, Jul 1, 2021	4.62	4.71	4.50	4.56
6684	NYSE	TGS	Wed, Jun 30, 2021	4.76	4.85	4.63	4.63
6683	NYSE	TGS	Tue, Jun 29, 2021	4.83	4.88	4.72	4.72
6682	NYSE	TGS	Mon, Jun 28, 2021	4.98	4.98	4.81	4.87
6681	NYSE	TGS	Fri, Jun 25, 2021	5.20	5.20	4.95	4.97
6680	NYSE	TGS	Thu, Jun 24, 2021	5.19	5.24	5.09	5.23
6679	NYSE	TGS	Wed, Jun 23, 2021	5.31	5.54	5.12	5.18
6678	NYSE	TGS	Tue, Jun 22, 2021	5.09	5.11	4.91	5.09
6677	NYSE	TGS	Mon, Jun 21, 2021	5.23	5.23	5.04	5.06
6676	NYSE	TGS	Fri, Jun 18, 2021	5.04	5.18	5.00	5.17
6675	NYSE	TGS	Thu, Jun 17, 2021	5.24	5.33	5.06	5.11
6674	NYSE	TGS	Wed, Jun 16, 2021	5.33	5.42	5.31	5.31
6673	NYSE	TGS	Tue, Jun 15, 2021	5.37	5.39	5.23	5.38
6672	NYSE	TGS	Mon, Jun 14, 2021	5.31	5.49	5.27	5.39
6671	NYSE	TGS	Fri, Jun 11, 2021	5.61	5.64	5.38	5.39
6670	NYSE	TGS	Thu, Jun 10, 2021	5.70	5.72	5.57	5.65
6669	NYSE	TGS	Wed, Jun 9, 2021	5.38	5.72	5.35	5.71
6668	NYSE	TGS	Tue, Jun 8, 2021	5.54	5.56	5.30	5.32
6667	NYSE	TGS	Mon, Jun 7, 2021	5.50	5.60	5.43	5.50
6666	NYSE	TGS	Fri, Jun 4, 2021	5.39	5.42	5.19	5.39
6665	NYSE	TGS	Thu, Jun 3, 2021	4.99	5.35	4.86	5.31
6664	NYSE	TGS	Wed, Jun 2, 2021	5.05	5.18	4.96	5.03
6663	NYSE	TGS	Tue, Jun 1, 2021	4.75	4.95	4.71	4.95
6662	NYSE	TGS	Fri, May 28, 2021	4.58	4.69	4.58	4.61
6661	NYSE	TGS	Thu, May 27, 2021	4.44	4.54	4.40	4.49
6660	NYSE	TGS	Wed, May 26, 2021	4.35	4.47	4.35	4.41
6659	NYSE	TGS	Tue, May 25, 2021	4.59	4.64	4.34	4.37
6658	NYSE	TGS	Mon, May 24, 2021	4.61	4.69	4.50	4.54
6657	NYSE	TGS	Fri, May 21, 2021	4.71	4.71	4.57	4.61
6656	NYSE	TGS	Thu, May 20, 2021	4.72	4.80	4.67	4.69
6655	NYSE	TGS	Wed, May 19, 2021	4.77	4.79	4.65	4.71
6654	NYSE	TGS	Tue, May 18, 2021	4.81	4.85	4.71	4.79
6653	NYSE	TGS	Mon, May 17, 2021	4.76	4.88	4.71	4.86
6652	NYSE	TGS	Fri, May 14, 2021	4.72	4.93	4.69	4.69
6651	NYSE	TGS	Thu, May 13, 2021	4.58	4.73	4.58	4.72
6650	NYSE	TGS	Wed, May 12, 2021	4.46	4.60	4.44	4.59
6649	NYSE	TGS	Tue, May 11, 2021	4.36	4.48	4.35	4.46
6648	NYSE	TGS	Mon, May 10, 2021	4.62	4.70	4.45	4.52
6647	NYSE	TGS	Fri, May 7, 2021	4.38	4.52	4.38	4.52
6646	NYSE	TGS	Thu, May 6, 2021	4.38	4.44	4.32	4.32
6645	NYSE	TGS	Wed, May 5, 2021	4.41	4.44	4.35	4.37
6644	NYSE	TGS	Tue, May 4, 2021	4.42	4.50	4.35	4.39
6643	NYSE	TGS	Mon, May 3, 2021	4.54	4.62	4.47	4.49
6642	NYSE	TGS	Fri, Apr 30, 2021	4.62	4.62	4.50	4.54
6641	NYSE	TGS	Thu, Apr 29, 2021	4.63	4.63	4.56	4.60
6640	NYSE	TGS	Wed, Apr 28, 2021	4.47	4.63	4.45	4.60
6639	NYSE	TGS	Tue, Apr 27, 2021	4.42	4.50	4.41	4.44
6638	NYSE	TGS	Mon, Apr 26, 2021	4.50	4.50	4.31	4.37
6637	NYSE	TGS	Fri, Apr 23, 2021	4.51	4.51	4.39	4.43
6636	NYSE	TGS	Thu, Apr 22, 2021	4.46	4.47	4.38	4.45
6635	NYSE	TGS	Wed, Apr 21, 2021	4.35	4.48	4.33	4.46
6634	NYSE	TGS	Tue, Apr 20, 2021	4.51	4.51	4.34	4.39
6633	NYSE	TGS	Mon, Apr 19, 2021	4.38	4.60	4.38	4.58
6632	NYSE	TGS	Fri, Apr 16, 2021	4.37	4.41	4.27	4.40
6631	NYSE	TGS	Thu, Apr 15, 2021	4.38	4.38	4.21	4.32
6630	NYSE	TGS	Wed, Apr 14, 2021	4.38	4.44	4.26	4.30
6629	NYSE	TGS	Tue, Apr 13, 2021	4.49	4.53	4.37	4.37
6628	NYSE	TGS	Mon, Apr 12, 2021	4.58	4.60	4.48	4.53
6627	NYSE	TGS	Fri, Apr 9, 2021	4.65	4.73	4.60	4.61
6626	NYSE	TGS	Thu, Apr 8, 2021	4.73	4.77	4.60	4.73
6625	NYSE	TGS	Wed, Apr 7, 2021	4.82	4.83	4.60	4.62
6624	NYSE	TGS	Tue, Apr 6, 2021	4.89	4.98	4.79	4.79
6623	NYSE	TGS	Mon, Apr 5, 2021	4.87	4.88	4.76	4.85
6622	NYSE	TGS	Thu, Apr 1, 2021	4.82	4.87	4.73	4.87
6621	NYSE	TGS	Wed, Mar 31, 2021	4.78	4.89	4.75	4.83
6620	NYSE	TGS	Tue, Mar 30, 2021	4.80	4.83	4.73	4.81
6619	NYSE	TGS	Mon, Mar 29, 2021	4.68	4.79	4.63	4.78
6618	NYSE	TGS	Fri, Mar 26, 2021	4.57	4.62	4.53	4.61
6617	NYSE	TGS	Thu, Mar 25, 2021	4.50	4.55	4.47	4.54
6616	NYSE	TGS	Wed, Mar 24, 2021	4.60	4.63	4.50	4.57
6615	NYSE	TGS	Tue, Mar 23, 2021	4.50	4.63	4.50	4.54
6614	NYSE	TGS	Mon, Mar 22, 2021	4.61	4.76	4.52	4.60
6613	NYSE	TGS	Fri, Mar 19, 2021	4.56	4.64	4.51	4.57
6612	NYSE	TGS	Thu, Mar 18, 2021	4.71	4.80	4.55	4.57
6611	NYSE	TGS	Wed, Mar 17, 2021	4.68	4.75	4.65	4.75
6610	NYSE	TGS	Tue, Mar 16, 2021	4.69	4.80	4.69	4.75
6609	NYSE	TGS	Mon, Mar 15, 2021	4.74	4.80	4.66	4.71
6608	NYSE	TGS	Fri, Mar 12, 2021	4.62	4.74	4.59	4.65
6607	NYSE	TGS	Thu, Mar 11, 2021	4.54	4.69	4.45	4.69
6606	NYSE	TGS	Wed, Mar 10, 2021	4.44	4.55	4.37	4.49
6605	NYSE	TGS	Tue, Mar 9, 2021	4.42	4.61	4.35	4.35
6604	NYSE	TGS	Mon, Mar 8, 2021	4.44	4.57	4.36	4.42
6603	NYSE	TGS	Fri, Mar 5, 2021	4.46	4.59	4.32	4.48
6602	NYSE	TGS	Thu, Mar 4, 2021	4.42	4.56	4.34	4.46
6601	NYSE	TGS	Wed, Mar 3, 2021	4.61	4.68	4.44	4.46
6600	NYSE	TGS	Tue, Mar 2, 2021	4.76	4.84	4.55	4.57
6599	NYSE	TGS	Mon, Mar 1, 2021	4.70	4.90	4.70	4.70
6598	NYSE	TGS	Fri, Feb 26, 2021	4.83	4.92	4.65	4.70
6597	NYSE	TGS	Thu, Feb 25, 2021	5.08	5.08	4.74	4.83
6596	NYSE	TGS	Wed, Feb 24, 2021	4.98	5.10	4.98	5.02
6595	NYSE	TGS	Tue, Feb 23, 2021	5.10	5.11	4.92	5.00
6594	NYSE	TGS	Mon, Feb 22, 2021	5.23	5.28	5.03	5.10
6593	NYSE	TGS	Fri, Feb 19, 2021	5.34	5.34	5.17	5.17
6592	NYSE	TGS	Thu, Feb 18, 2021	5.23	5.30	5.19	5.28
6591	NYSE	TGS	Wed, Feb 17, 2021	5.30	5.37	5.24	5.26
6590	NYSE	TGS	Tue, Feb 16, 2021	5.12	5.33	5.06	5.31
6589	NYSE	TGS	Fri, Feb 12, 2021	5.02	5.14	5.00	5.09
6588	NYSE	TGS	Thu, Feb 11, 2021	5.08	5.11	4.96	5.08
6587	NYSE	TGS	Wed, Feb 10, 2021	5.09	5.10	4.97	5.05
6586	NYSE	TGS	Tue, Feb 9, 2021	4.98	5.07	4.97	5.00
6585	NYSE	TGS	Mon, Feb 8, 2021	5.15	5.19	4.99	5.01
6584	NYSE	TGS	Fri, Feb 5, 2021	5.09	5.16	5.05	5.05
6583	NYSE	TGS	Thu, Feb 4, 2021	5.09	5.18	4.95	5.09
6582	NYSE	TGS	Wed, Feb 3, 2021	5.15	5.22	5.02	5.03
6581	NYSE	TGS	Tue, Feb 2, 2021	5.19	5.28	5.00	5.09
6580	NYSE	TGS	Mon, Feb 1, 2021	5.13	5.23	5.04	5.16
6579	NYSE	TGS	Fri, Jan 29, 2021	5.16	5.22	4.97	5.02
6578	NYSE	TGS	Thu, Jan 28, 2021	5.18	5.34	5.05	5.20
6577	NYSE	TGS	Wed, Jan 27, 2021	5.16	5.25	5.10	5.22
6576	NYSE	TGS	Tue, Jan 26, 2021	5.19	5.34	5.19	5.20
6575	NYSE	TGS	Mon, Jan 25, 2021	5.22	5.22	5.00	5.21
6574	NYSE	TGS	Fri, Jan 22, 2021	5.16	5.26	5.10	5.16
6573	NYSE	TGS	Thu, Jan 21, 2021	5.42	5.42	5.12	5.22
6572	NYSE	TGS	Wed, Jan 20, 2021	5.38	5.41	5.29	5.37
6571	NYSE	TGS	Tue, Jan 19, 2021	5.31	5.39	5.24	5.38
6570	NYSE	TGS	Fri, Jan 15, 2021	5.36	5.36	5.21	5.30
6569	NYSE	TGS	Thu, Jan 14, 2021	5.43	5.43	5.31	5.36
6568	NYSE	TGS	Wed, Jan 13, 2021	5.32	5.42	5.30	5.35
6567	NYSE	TGS	Tue, Jan 12, 2021	5.34	5.44	5.31	5.35
6566	NYSE	TGS	Mon, Jan 11, 2021	5.30	5.48	5.22	5.31
6565	NYSE	TGS	Fri, Jan 8, 2021	5.51	5.51	5.24	5.35
6564	NYSE	TGS	Thu, Jan 7, 2021	5.30	5.49	5.28	5.45
6563	NYSE	TGS	Wed, Jan 6, 2021	5.27	5.40	5.20	5.35
6562	NYSE	TGS	Tue, Jan 5, 2021	5.22	5.46	5.22	5.28
6561	NYSE	TGS	Mon, Jan 4, 2021	5.25	5.42	5.18	5.29
6560	NYSE	TGS	Thu, Dec 31, 2020	5.40	5.53	5.20	5.20
6559	NYSE	TGS	Wed, Dec 30, 2020	5.52	5.54	5.40	5.45
6558	NYSE	TGS	Tue, Dec 29, 2020	5.32	5.49	5.21	5.46
6557	NYSE	TGS	Mon, Dec 28, 2020	5.29	5.42	5.16	5.34
6556	NYSE	TGS	Thu, Dec 24, 2020	5.40	5.50	5.21	5.26
6555	NYSE	TGS	Wed, Dec 23, 2020	5.41	5.58	5.38	5.45
6554	NYSE	TGS	Tue, Dec 22, 2020	5.50	5.50	5.33	5.45
6553	NYSE	TGS	Mon, Dec 21, 2020	5.73	5.73	5.40	5.53
6552	NYSE	TGS	Fri, Dec 18, 2020	5.73	5.83	5.57	5.66
6551	NYSE	TGS	Thu, Dec 17, 2020	5.79	5.91	5.69	5.69
6550	NYSE	TGS	Wed, Dec 16, 2020	5.94	5.99	5.73	5.83
6549	NYSE	TGS	Tue, Dec 15, 2020	5.64	6.00	5.59	5.94
6548	NYSE	TGS	Mon, Dec 14, 2020	5.80	5.87	5.56	5.64
6547	NYSE	TGS	Fri, Dec 11, 2020	5.63	5.91	5.63	5.80
6546	NYSE	TGS	Thu, Dec 10, 2020	5.41	5.74	5.41	5.67
6545	NYSE	TGS	Wed, Dec 9, 2020	5.67	5.80	5.41	5.46
6544	NYSE	TGS	Tue, Dec 8, 2020	5.78	5.83	5.60	5.66
6543	NYSE	TGS	Mon, Dec 7, 2020	5.91	5.91	5.70	5.85
6542	NYSE	TGS	Fri, Dec 4, 2020	5.75	5.90	5.70	5.84
6541	NYSE	TGS	Thu, Dec 3, 2020	5.70	5.96	5.70	5.79
6540	NYSE	TGS	Wed, Dec 2, 2020	5.49	5.85	5.49	5.77
6539	NYSE	TGS	Tue, Dec 1, 2020	5.48	5.64	5.48	5.57
6538	NYSE	TGS	Mon, Nov 30, 2020	5.44	5.55	5.38	5.47
6537	NYSE	TGS	Fri, Nov 27, 2020	5.47	5.59	5.44	5.51
6536	NYSE	TGS	Wed, Nov 25, 2020	5.53	5.61	5.45	5.50
6535	NYSE	TGS	Tue, Nov 24, 2020	5.70	5.71	5.54	5.59
6534	NYSE	TGS	Mon, Nov 23, 2020	5.47	5.67	5.38	5.62
6533	NYSE	TGS	Fri, Nov 20, 2020	5.33	5.48	5.21	5.41
6532	NYSE	TGS	Thu, Nov 19, 2020	5.19	5.28	5.15	5.24
6531	NYSE	TGS	Wed, Nov 18, 2020	5.59	5.59	5.21	5.22
6530	NYSE	TGS	Tue, Nov 17, 2020	5.34	5.59	5.21	5.53
6529	NYSE	TGS	Mon, Nov 16, 2020	5.35	5.45	5.24	5.33
6528	NYSE	TGS	Fri, Nov 13, 2020	5.31	5.41	5.27	5.40
6527	NYSE	TGS	Thu, Nov 12, 2020	5.30	5.40	5.16	5.36
6526	NYSE	TGS	Wed, Nov 11, 2020	5.25	5.41	5.21	5.33
6525	NYSE	TGS	Tue, Nov 10, 2020	5.25	5.42	5.16	5.24
6524	NYSE	TGS	Mon, Nov 9, 2020	5.50	5.50	5.14	5.18
6523	NYSE	TGS	Fri, Nov 6, 2020	5.26	5.38	5.13	5.34
6522	NYSE	TGS	Thu, Nov 5, 2020	5.08	5.32	5.02	5.19
6521	NYSE	TGS	Wed, Nov 4, 2020	5.14	5.27	5.01	5.08
6520	NYSE	TGS	Tue, Nov 3, 2020	5.20	5.35	5.10	5.18
6519	NYSE	TGS	Mon, Nov 2, 2020	4.80	5.16	4.78	5.14
6518	NYSE	TGS	Fri, Oct 30, 2020	4.69	4.88	4.65	4.82
6517	NYSE	TGS	Thu, Oct 29, 2020	4.52	4.76	4.37	4.74
6516	NYSE	TGS	Wed, Oct 28, 2020	4.50	4.60	4.36	4.59
6515	NYSE	TGS	Tue, Oct 27, 2020	4.71	4.78	4.53	4.60
6514	NYSE	TGS	Mon, Oct 26, 2020	4.66	4.81	4.66	4.75
6513	NYSE	TGS	Fri, Oct 23, 2020	4.72	4.80	4.66	4.74
6512	NYSE	TGS	Thu, Oct 22, 2020	4.62	4.80	4.60	4.72
6511	NYSE	TGS	Wed, Oct 21, 2020	5.05	5.09	4.64	4.65
6510	NYSE	TGS	Tue, Oct 20, 2020	5.01	5.09	4.88	5.00
6509	NYSE	TGS	Mon, Oct 19, 2020	4.80	5.04	4.72	4.96
6508	NYSE	TGS	Fri, Oct 16, 2020	4.71	4.75	4.50	4.75
6507	NYSE	TGS	Thu, Oct 15, 2020	4.66	4.70	4.44	4.70
6506	NYSE	TGS	Wed, Oct 14, 2020	4.55	4.72	4.46	4.66
6505	NYSE	TGS	Tue, Oct 13, 2020	4.47	4.63	4.44	4.58
6504	NYSE	TGS	Mon, Oct 12, 2020	4.33	4.58	4.23	4.52
6503	NYSE	TGS	Fri, Oct 9, 2020	4.31	4.40	4.28	4.34
6502	NYSE	TGS	Thu, Oct 8, 2020	4.22	4.35	4.20	4.33
6501	NYSE	TGS	Wed, Oct 7, 2020	4.23	4.32	4.08	4.23
6500	NYSE	TGS	Tue, Oct 6, 2020	4.39	4.53	4.22	4.23
6499	NYSE	TGS	Mon, Oct 5, 2020	4.28	4.39	4.22	4.36
6498	NYSE	TGS	Fri, Oct 2, 2020	4.23	4.31	4.18	4.27
6497	NYSE	TGS	Thu, Oct 1, 2020	4.14	4.33	4.08	4.28
6496	NYSE	TGS	Wed, Sep 30, 2020	4.05	4.21	4.05	4.16
6495	NYSE	TGS	Tue, Sep 29, 2020	4.19	4.20	4.05	4.05
6494	NYSE	TGS	Mon, Sep 28, 2020	4.19	4.33	4.13	4.17
6493	NYSE	TGS	Fri, Sep 25, 2020	4.11	4.21	4.03	4.20
6492	NYSE	TGS	Thu, Sep 24, 2020	4.02	4.29	3.91	4.16
6491	NYSE	TGS	Wed, Sep 23, 2020	4.07	4.16	4.00	4.07
6490	NYSE	TGS	Tue, Sep 22, 2020	4.18	4.25	4.07	4.11
6489	NYSE	TGS	Mon, Sep 21, 2020	4.20	4.25	4.04	4.19
6488	NYSE	TGS	Fri, Sep 18, 2020	4.13	4.31	4.07	4.26
6487	NYSE	TGS	Thu, Sep 17, 2020	4.03	4.17	3.96	4.17
6486	NYSE	TGS	Wed, Sep 16, 2020	4.41	4.42	4.04	4.10
6485	NYSE	TGS	Tue, Sep 15, 2020	4.46	4.54	4.33	4.44
6484	NYSE	TGS	Mon, Sep 14, 2020	4.68	4.73	4.46	4.47
6483	NYSE	TGS	Fri, Sep 11, 2020	4.70	4.79	4.61	4.70
6482	NYSE	TGS	Thu, Sep 10, 2020	4.61	4.78	4.58	4.66
6481	NYSE	TGS	Wed, Sep 9, 2020	4.89	4.94	4.64	4.64
6480	NYSE	TGS	Tue, Sep 8, 2020	4.66	4.84	4.60	4.81
6479	NYSE	TGS	Fri, Sep 4, 2020	4.78	4.87	4.65	4.74
6478	NYSE	TGS	Thu, Sep 3, 2020	4.66	4.92	4.62	4.81
6477	NYSE	TGS	Wed, Sep 2, 2020	4.90	4.91	4.69	4.71
6476	NYSE	TGS	Tue, Sep 1, 2020	4.70	4.88	4.62	4.77
6475	NYSE	TGS	Mon, Aug 31, 2020	4.71	4.90	4.67	4.70
6474	NYSE	TGS	Fri, Aug 28, 2020	4.47	4.76	4.47	4.68
6473	NYSE	TGS	Thu, Aug 27, 2020	4.41	4.82	4.39	4.41
6472	NYSE	TGS	Wed, Aug 26, 2020	4.55	4.74	4.48	4.49
6471	NYSE	TGS	Tue, Aug 25, 2020	4.64	4.68	4.48	4.54
6470	NYSE	TGS	Mon, Aug 24, 2020	4.72	4.84	4.55	4.68
6469	NYSE	TGS	Fri, Aug 21, 2020	4.76	5.00	4.70	4.75
6468	NYSE	TGS	Thu, Aug 20, 2020	4.78	4.87	4.76	4.80
6467	NYSE	TGS	Wed, Aug 19, 2020	4.82	5.01	4.81	4.84
6466	NYSE	TGS	Tue, Aug 18, 2020	4.99	5.05	4.90	4.90
6465	NYSE	TGS	Mon, Aug 17, 2020	5.27	5.27	4.92	5.02
6464	NYSE	TGS	Fri, Aug 14, 2020	5.33	5.33	5.16	5.20
6463	NYSE	TGS	Thu, Aug 13, 2020	5.30	5.60	5.24	5.35
6462	NYSE	TGS	Wed, Aug 12, 2020	5.54	5.59	5.21	5.30
6461	NYSE	TGS	Tue, Aug 11, 2020	5.69	5.76	5.53	5.56
6460	NYSE	TGS	Mon, Aug 10, 2020	5.84	6.12	5.64	5.74
6459	NYSE	TGS	Fri, Aug 7, 2020	5.94	6.08	5.88	5.93
6458	NYSE	TGS	Thu, Aug 6, 2020	6.18	6.31	6.07	6.07
6457	NYSE	TGS	Wed, Aug 5, 2020	6.62	6.74	6.21	6.27
6456	NYSE	TGS	Tue, Aug 4, 2020	6.48	6.77	6.36	6.56
6455	NYSE	TGS	Mon, Aug 3, 2020	5.56	6.36	5.41	6.32
6454	NYSE	TGS	Fri, Jul 31, 2020	5.84	5.84	5.53	5.62
6453	NYSE	TGS	Thu, Jul 30, 2020	5.62	5.92	5.46	5.84
6452	NYSE	TGS	Wed, Jul 29, 2020	5.55	5.79	5.55	5.75
6451	NYSE	TGS	Tue, Jul 28, 2020	6.02	6.02	5.58	5.60
6450	NYSE	TGS	Mon, Jul 27, 2020	6.12	6.28	5.95	5.95
6449	NYSE	TGS	Fri, Jul 24, 2020	6.12	6.18	5.94	6.17
6448	NYSE	TGS	Thu, Jul 23, 2020	5.98	6.25	5.82	6.04
6447	NYSE	TGS	Wed, Jul 22, 2020	5.85	6.02	5.66	5.91
6446	NYSE	TGS	Tue, Jul 21, 2020	5.44	5.88	5.44	5.84
6445	NYSE	TGS	Mon, Jul 20, 2020	5.45	5.58	5.41	5.48
6444	NYSE	TGS	Fri, Jul 17, 2020	5.66	5.89	5.45	5.51
6443	NYSE	TGS	Thu, Jul 16, 2020	5.80	5.91	5.66	5.72
6442	NYSE	TGS	Wed, Jul 15, 2020	5.75	5.96	5.75	5.90
6441	NYSE	TGS	Tue, Jul 14, 2020	5.75	5.86	5.60	5.81
6440	NYSE	TGS	Mon, Jul 13, 2020	5.67	6.04	5.67	5.85
6439	NYSE	TGS	Fri, Jul 10, 2020	5.62	5.87	5.62	5.72
6438	NYSE	TGS	Thu, Jul 9, 2020	5.95	5.97	5.64	5.69
6437	NYSE	TGS	Wed, Jul 8, 2020	5.83	6.04	5.71	5.94
6436	NYSE	TGS	Tue, Jul 7, 2020	6.10	6.13	5.76	5.76
6435	NYSE	TGS	Mon, Jul 6, 2020	5.79	6.25	5.67	6.19
6434	NYSE	TGS	Thu, Jul 2, 2020	5.66	5.71	5.32	5.34
6433	NYSE	TGS	Wed, Jul 1, 2020	5.55	5.76	5.53	5.60
6432	NYSE	TGS	Tue, Jun 30, 2020	5.69	5.73	5.36	5.63
6431	NYSE	TGS	Mon, Jun 29, 2020	5.60	5.85	5.60	5.72
6430	NYSE	TGS	Fri, Jun 26, 2020	5.81	5.94	5.56	5.64
6429	NYSE	TGS	Thu, Jun 25, 2020	5.30	5.81	5.30	5.81
6428	NYSE	TGS	Wed, Jun 24, 2020	5.44	5.48	5.32	5.36
6427	NYSE	TGS	Tue, Jun 23, 2020	5.29	5.62	5.27	5.53
6426	NYSE	TGS	Mon, Jun 22, 2020	5.41	5.47	5.19	5.24
6425	NYSE	TGS	Fri, Jun 19, 2020	5.36	5.62	5.33	5.50
6424	NYSE	TGS	Thu, Jun 18, 2020	5.48	5.63	5.16	5.19
6423	NYSE	TGS	Wed, Jun 17, 2020	5.55	5.68	5.49	5.55
6422	NYSE	TGS	Tue, Jun 16, 2020	5.45	5.82	5.45	5.62
6421	NYSE	TGS	Mon, Jun 15, 2020	5.45	5.66	5.45	5.50
6420	NYSE	TGS	Fri, Jun 12, 2020	5.46	5.72	5.38	5.64
6419	NYSE	TGS	Thu, Jun 11, 2020	5.63	5.85	5.45	5.47
6418	NYSE	TGS	Wed, Jun 10, 2020	6.03	6.13	5.91	5.99
6417	NYSE	TGS	Tue, Jun 9, 2020	6.53	6.53	6.12	6.21
6416	NYSE	TGS	Mon, Jun 8, 2020	6.16	6.65	6.16	6.54
6415	NYSE	TGS	Fri, Jun 5, 2020	5.95	6.23	5.95	6.22
6414	NYSE	TGS	Thu, Jun 4, 2020	5.70	5.97	5.70	5.87
6413	NYSE	TGS	Wed, Jun 3, 2020	5.97	6.01	5.69	5.75
6412	NYSE	TGS	Tue, Jun 2, 2020	5.75	5.97	5.65	5.97
6411	NYSE	TGS	Mon, Jun 1, 2020	5.37	5.60	5.32	5.60
6410	NYSE	TGS	Fri, May 29, 2020	5.28	5.47	5.17	5.37
6409	NYSE	TGS	Thu, May 28, 2020	5.50	5.59	5.29	5.36
6408	NYSE	TGS	Wed, May 27, 2020	5.64	5.78	5.34	5.53
6407	NYSE	TGS	Tue, May 26, 2020	5.60	5.85	5.51	5.61
6406	NYSE	TGS	Fri, May 22, 2020	5.71	5.72	5.36	5.66
6405	NYSE	TGS	Thu, May 21, 2020	5.42	5.66	5.20	5.66
6404	NYSE	TGS	Wed, May 20, 2020	5.53	5.70	5.18	5.31
6403	NYSE	TGS	Tue, May 19, 2020	5.45	5.55	5.28	5.37
6402	NYSE	TGS	Mon, May 18, 2020	5.59	6.08	5.31	5.45
6401	NYSE	TGS	Fri, May 15, 2020	5.25	5.45	5.18	5.18
6400	NYSE	TGS	Thu, May 14, 2020	4.80	5.30	4.69	5.30
6399	NYSE	TGS	Wed, May 13, 2020	5.17	5.17	4.83	4.88
6398	NYSE	TGS	Tue, May 12, 2020	5.28	5.41	5.12	5.17
6397	NYSE	TGS	Mon, May 11, 2020	4.73	5.13	4.59	5.10
6396	NYSE	TGS	Fri, May 8, 2020	4.44	4.86	4.44	4.70
6395	NYSE	TGS	Thu, May 7, 2020	4.40	4.56	4.26	4.51
6394	NYSE	TGS	Wed, May 6, 2020	4.27	4.45	4.12	4.29
6393	NYSE	TGS	Tue, May 5, 2020	4.55	4.61	4.15	4.27
6392	NYSE	TGS	Mon, May 4, 2020	4.30	4.45	4.12	4.37
6391	NYSE	TGS	Fri, May 1, 2020	4.57	4.59	4.17	4.28
6390	NYSE	TGS	Thu, Apr 30, 2020	4.50	4.70	4.41	4.58
6389	NYSE	TGS	Wed, Apr 29, 2020	4.49	4.63	4.44	4.60
6388	NYSE	TGS	Tue, Apr 28, 2020	4.35	4.48	4.23	4.33
6387	NYSE	TGS	Mon, Apr 27, 2020	4.29	4.31	4.09	4.23
6386	NYSE	TGS	Fri, Apr 24, 2020	4.43	4.56	4.23	4.27
6385	NYSE	TGS	Thu, Apr 23, 2020	4.28	4.47	4.20	4.41
6384	NYSE	TGS	Wed, Apr 22, 2020	4.37	4.49	4.18	4.18
6383	NYSE	TGS	Tue, Apr 21, 2020	4.20	4.37	4.12	4.29
6382	NYSE	TGS	Mon, Apr 20, 2020	4.39	4.63	4.29	4.34
6381	NYSE	TGS	Fri, Apr 17, 2020	4.47	4.68	4.42	4.48
6380	NYSE	TGS	Thu, Apr 16, 2020	4.61	4.61	4.35	4.51
6379	NYSE	TGS	Wed, Apr 15, 2020	4.38	4.60	4.29	4.49
6378	NYSE	TGS	Tue, Apr 14, 2020	4.37	4.74	4.37	4.52
6377	NYSE	TGS	Mon, Apr 13, 2020	4.58	4.70	4.36	4.46
6376	NYSE	TGS	Thu, Apr 9, 2020	4.88	5.11	4.59	4.62
6375	NYSE	TGS	Wed, Apr 8, 2020	4.65	4.97	4.65	4.88
6374	NYSE	TGS	Tue, Apr 7, 2020	4.87	5.16	4.70	4.76
6373	NYSE	TGS	Mon, Apr 6, 2020	5.01	5.11	4.77	4.81
6372	NYSE	TGS	Fri, Apr 3, 2020	4.72	4.83	4.40	4.74
6371	NYSE	TGS	Thu, Apr 2, 2020	4.50	4.73	4.41	4.51
6370	NYSE	TGS	Wed, Apr 1, 2020	4.50	4.57	4.35	4.47
6369	NYSE	TGS	Tue, Mar 31, 2020	4.20	4.75	4.20	4.60
6368	NYSE	TGS	Mon, Mar 30, 2020	4.44	4.44	4.06	4.17
6367	NYSE	TGS	Fri, Mar 27, 2020	4.25	4.48	4.09	4.19
6366	NYSE	TGS	Thu, Mar 26, 2020	4.60	5.06	4.04	4.52
6365	NYSE	TGS	Wed, Mar 25, 2020	4.39	4.75	4.19	4.68
6364	NYSE	TGS	Tue, Mar 24, 2020	3.98	4.43	3.91	4.38
6363	NYSE	TGS	Mon, Mar 23, 2020	4.00	4.10	3.72	3.84
6362	NYSE	TGS	Fri, Mar 20, 2020	4.10	4.35	3.97	4.06
6361	NYSE	TGS	Thu, Mar 19, 2020	4.08	4.33	3.95	4.10
6360	NYSE	TGS	Wed, Mar 18, 2020	4.37	4.50	3.80	4.13
6359	NYSE	TGS	Tue, Mar 17, 2020	4.26	4.71	4.16	4.69
6358	NYSE	TGS	Mon, Mar 16, 2020	4.44	4.56	4.04	4.17
6357	NYSE	TGS	Fri, Mar 13, 2020	4.99	5.01	4.68	4.78
6356	NYSE	TGS	Thu, Mar 12, 2020	4.78	5.04	4.57	4.64
6355	NYSE	TGS	Wed, Mar 11, 2020	5.16	5.23	4.91	5.02
6354	NYSE	TGS	Tue, Mar 10, 2020	5.01	5.39	4.90	5.30
6353	NYSE	TGS	Mon, Mar 9, 2020	5.17	5.44	4.73	4.74
6352	NYSE	TGS	Fri, Mar 6, 2020	5.92	6.13	5.68	5.72
6351	NYSE	TGS	Thu, Mar 5, 2020	5.94	6.18	5.83	6.09
6350	NYSE	TGS	Wed, Mar 4, 2020	5.95	6.17	5.90	6.09
6349	NYSE	TGS	Tue, Mar 3, 2020	5.77	6.04	5.77	5.88
6348	NYSE	TGS	Mon, Mar 2, 2020	5.61	5.80	5.50	5.77
6347	NYSE	TGS	Fri, Feb 28, 2020	5.37	5.77	5.31	5.61
6346	NYSE	TGS	Thu, Feb 27, 2020	5.61	5.73	5.42	5.51
6345	NYSE	TGS	Wed, Feb 26, 2020	5.93	6.12	5.69	5.70
6344	NYSE	TGS	Tue, Feb 25, 2020	6.21	6.21	5.89	5.95
6343	NYSE	TGS	Mon, Feb 24, 2020	6.26	6.30	6.09	6.18
6342	NYSE	TGS	Fri, Feb 21, 2020	6.36	6.56	6.35	6.43
6341	NYSE	TGS	Thu, Feb 20, 2020	6.19	6.58	6.19	6.42
6340	NYSE	TGS	Wed, Feb 19, 2020	6.24	6.35	6.19	6.22
6339	NYSE	TGS	Tue, Feb 18, 2020	6.30	6.41	6.17	6.22
6338	NYSE	TGS	Fri, Feb 14, 2020	6.28	6.34	6.12	6.32
6337	NYSE	TGS	Thu, Feb 13, 2020	6.26	6.32	6.07	6.25
6336	NYSE	TGS	Wed, Feb 12, 2020	6.33	6.44	6.25	6.37
6335	NYSE	TGS	Tue, Feb 11, 2020	6.28	6.34	6.08	6.25
6334	NYSE	TGS	Mon, Feb 10, 2020	6.30	6.42	6.25	6.31
6333	NYSE	TGS	Fri, Feb 7, 2020	6.20	6.36	6.16	6.35
6332	NYSE	TGS	Thu, Feb 6, 2020	6.27	6.37	6.15	6.27
6331	NYSE	TGS	Wed, Feb 5, 2020	6.27	6.39	6.22	6.25
6330	NYSE	TGS	Tue, Feb 4, 2020	6.57	6.68	6.22	6.26
6329	NYSE	TGS	Mon, Feb 3, 2020	6.19	6.54	6.19	6.47
6328	NYSE	TGS	Fri, Jan 31, 2020	6.23	6.24	6.07	6.19
6327	NYSE	TGS	Thu, Jan 30, 2020	6.13	6.33	6.08	6.31
6326	NYSE	TGS	Wed, Jan 29, 2020	6.31	6.42	6.15	6.20
6325	NYSE	TGS	Tue, Jan 28, 2020	6.23	6.38	6.17	6.22
6324	NYSE	TGS	Mon, Jan 27, 2020	6.01	6.25	5.83	6.20
6323	NYSE	TGS	Fri, Jan 24, 2020	6.31	6.46	6.10	6.13
6322	NYSE	TGS	Thu, Jan 23, 2020	6.39	6.45	6.31	6.35
6321	NYSE	TGS	Wed, Jan 22, 2020	6.53	6.63	6.41	6.42
6320	NYSE	TGS	Tue, Jan 21, 2020	6.82	6.82	6.51	6.52
6319	NYSE	TGS	Fri, Jan 17, 2020	6.69	6.88	6.68	6.79
6318	NYSE	TGS	Thu, Jan 16, 2020	6.48	6.83	6.48	6.68
6317	NYSE	TGS	Wed, Jan 15, 2020	6.54	6.62	6.37	6.49
6316	NYSE	TGS	Tue, Jan 14, 2020	6.62	6.66	6.33	6.54
6315	NYSE	TGS	Mon, Jan 13, 2020	7.00	7.05	6.67	6.71
6314	NYSE	TGS	Fri, Jan 10, 2020	7.24	7.25	7.00	7.03
6313	NYSE	TGS	Thu, Jan 9, 2020	6.84	7.16	6.84	7.16
6312	NYSE	TGS	Wed, Jan 8, 2020	7.02	7.02	6.83	6.90
6311	NYSE	TGS	Tue, Jan 7, 2020	6.96	7.06	6.77	7.02
6310	NYSE	TGS	Mon, Jan 6, 2020	6.93	6.97	6.84	6.96
6309	NYSE	TGS	Fri, Jan 3, 2020	6.93	7.04	6.78	6.97
6308	NYSE	TGS	Thu, Jan 2, 2020	7.14	7.26	6.89	7.02
6307	NYSE	TGS	Tue, Dec 31, 2019	7.06	7.32	7.03	7.17
6306	NYSE	TGS	Mon, Dec 30, 2019	7.27	7.31	6.98	7.24
6305	NYSE	TGS	Fri, Dec 27, 2019	7.51	7.69	7.17	7.20
6304	NYSE	TGS	Thu, Dec 26, 2019	7.30	7.65	7.24	7.45
6303	NYSE	TGS	Tue, Dec 24, 2019	7.19	7.50	7.19	7.31
6302	NYSE	TGS	Mon, Dec 23, 2019	6.73	7.13	6.73	7.11
6301	NYSE	TGS	Fri, Dec 20, 2019	6.63	6.84	6.58	6.75
6300	NYSE	TGS	Thu, Dec 19, 2019	6.60	6.89	6.60	6.66
6299	NYSE	TGS	Wed, Dec 18, 2019	6.32	6.75	6.32	6.59
6298	NYSE	TGS	Tue, Dec 17, 2019	6.41	6.49	6.28	6.34
6297	NYSE	TGS	Mon, Dec 16, 2019	6.60	6.74	6.49	6.56
6296	NYSE	TGS	Fri, Dec 13, 2019	6.23	6.80	6.23	6.59
6295	NYSE	TGS	Thu, Dec 12, 2019	5.99	6.37	5.99	6.26
6294	NYSE	TGS	Wed, Dec 11, 2019	5.97	6.15	5.92	6.02
6293	NYSE	TGS	Tue, Dec 10, 2019	6.14	6.22	5.96	5.97
6292	NYSE	TGS	Mon, Dec 9, 2019	6.11	6.35	6.03	6.25
6291	NYSE	TGS	Fri, Dec 6, 2019	5.76	6.17	5.76	6.11
6290	NYSE	TGS	Thu, Dec 5, 2019	5.83	5.96	5.71	5.75
6289	NYSE	TGS	Wed, Dec 4, 2019	5.61	5.95	5.59	5.74
6288	NYSE	TGS	Tue, Dec 3, 2019	5.87	5.87	5.53	5.56
6287	NYSE	TGS	Mon, Dec 2, 2019	5.90	6.20	5.73	5.79
6286	NYSE	TGS	Fri, Nov 29, 2019	6.13	6.21	6.00	6.03
6285	NYSE	TGS	Wed, Nov 27, 2019	5.80	6.13	5.68	6.12
6284	NYSE	TGS	Tue, Nov 26, 2019	6.05	6.13	5.65	5.66
6283	NYSE	TGS	Mon, Nov 25, 2019	6.05	6.20	5.86	6.12
6282	NYSE	TGS	Fri, Nov 22, 2019	6.24	6.29	6.00	6.08
6281	NYSE	TGS	Thu, Nov 21, 2019	6.30	6.30	6.05	6.16
6280	NYSE	TGS	Wed, Nov 20, 2019	6.27	6.43	6.15	6.26
6279	NYSE	TGS	Tue, Nov 19, 2019	5.90	6.33	5.73	6.21
6278	NYSE	TGS	Mon, Nov 18, 2019	6.05	6.17	5.78	5.83
6277	NYSE	TGS	Fri, Nov 15, 2019	6.04	6.20	5.88	6.10
6276	NYSE	TGS	Thu, Nov 14, 2019	6.22	6.33	5.85	5.91
6275	NYSE	TGS	Wed, Nov 13, 2019	6.64	6.70	6.18	6.24
6274	NYSE	TGS	Tue, Nov 12, 2019	6.51	6.64	6.33	6.63
6273	NYSE	TGS	Mon, Nov 11, 2019	6.69	6.83	6.33	6.52
6272	NYSE	TGS	Fri, Nov 8, 2019	7.01	7.16	6.42	6.73
6271	NYSE	TGS	Thu, Nov 7, 2019	7.41	7.56	7.35	7.43
6270	NYSE	TGS	Wed, Nov 6, 2019	7.62	7.67	7.32	7.33
6269	NYSE	TGS	Tue, Nov 5, 2019	7.44	7.70	7.44	7.70
6268	NYSE	TGS	Mon, Nov 4, 2019	7.24	7.59	7.17	7.43
6267	NYSE	TGS	Fri, Nov 1, 2019	7.24	7.37	7.02	7.13
6266	NYSE	TGS	Thu, Oct 31, 2019	7.41	7.67	7.16	7.28
6265	NYSE	TGS	Wed, Oct 30, 2019	7.30	7.57	7.23	7.43
6264	NYSE	TGS	Tue, Oct 29, 2019	6.86	7.45	6.79	7.34
6263	NYSE	TGS	Mon, Oct 28, 2019	7.26	7.47	6.80	6.89
6262	NYSE	TGS	Fri, Oct 25, 2019	7.25	8.14	7.07	7.29
6261	NYSE	TGS	Thu, Oct 24, 2019	7.38	7.43	7.06	7.30
6260	NYSE	TGS	Wed, Oct 23, 2019	7.55	7.66	7.32	7.41
6259	NYSE	TGS	Tue, Oct 22, 2019	7.70	7.74	7.41	7.58
6258	NYSE	TGS	Mon, Oct 21, 2019	7.75	7.81	7.61	7.74
6257	NYSE	TGS	Fri, Oct 18, 2019	7.72	7.85	7.60	7.77
6256	NYSE	TGS	Thu, Oct 17, 2019	7.85	7.96	7.66	7.77
6255	NYSE	TGS	Wed, Oct 16, 2019	7.95	8.17	7.70	7.85
6254	NYSE	TGS	Tue, Oct 15, 2019	7.99	8.02	7.76	7.96
6253	NYSE	TGS	Mon, Oct 14, 2019	8.06	8.06	7.76	7.91
6252	NYSE	TGS	Fri, Oct 11, 2019	8.04	8.29	8.04	8.05
6251	NYSE	TGS	Thu, Oct 10, 2019	7.72	8.07	7.59	7.99
6250	NYSE	TGS	Wed, Oct 9, 2019	7.93	8.12	7.49	7.68
6249	NYSE	TGS	Tue, Oct 8, 2019	8.30	8.32	7.87	7.87
6248	NYSE	TGS	Mon, Oct 7, 2019	8.69	8.85	8.32	8.38
6247	NYSE	TGS	Fri, Oct 4, 2019	8.24	8.67	8.19	8.66
6246	NYSE	TGS	Thu, Oct 3, 2019	8.24	8.43	8.10	8.14
6245	NYSE	TGS	Wed, Oct 2, 2019	8.02	8.39	7.82	8.26
6244	NYSE	TGS	Tue, Oct 1, 2019	8.18	8.36	7.89	8.05
6243	NYSE	TGS	Mon, Sep 30, 2019	8.17	8.19	7.89	8.18
6242	NYSE	TGS	Fri, Sep 27, 2019	8.10	8.38	7.97	8.24
6241	NYSE	TGS	Thu, Sep 26, 2019	8.16	8.16	7.81	8.05
6240	NYSE	TGS	Wed, Sep 25, 2019	7.92	8.18	7.75	8.17
6239	NYSE	TGS	Tue, Sep 24, 2019	8.08	8.21	7.90	7.92
6238	NYSE	TGS	Mon, Sep 23, 2019	8.04	8.43	7.89	8.12
6237	NYSE	TGS	Fri, Sep 20, 2019	8.21	8.27	8.02	8.11
6236	NYSE	TGS	Thu, Sep 19, 2019	7.92	8.28	7.79	8.25
6235	NYSE	TGS	Wed, Sep 18, 2019	7.77	7.97	7.72	7.97
6234	NYSE	TGS	Tue, Sep 17, 2019	8.04	8.04	7.65	7.84
6233	NYSE	TGS	Mon, Sep 16, 2019	7.39	8.05	7.38	7.99
6232	NYSE	TGS	Fri, Sep 13, 2019	7.65	7.82	7.42	7.44
6231	NYSE	TGS	Thu, Sep 12, 2019	7.82	7.88	7.64	7.66
6230	NYSE	TGS	Wed, Sep 11, 2019	7.81	7.93	7.54	7.85
6229	NYSE	TGS	Tue, Sep 10, 2019	7.79	7.89	7.61	7.77
6228	NYSE	TGS	Mon, Sep 9, 2019	7.78	7.94	7.58	7.77
6227	NYSE	TGS	Fri, Sep 6, 2019	8.00	8.33	7.77	7.81
6226	NYSE	TGS	Thu, Sep 5, 2019	8.01	8.42	7.96	8.01
6225	NYSE	TGS	Wed, Sep 4, 2019	7.15	8.25	7.11	7.92
6224	NYSE	TGS	Tue, Sep 3, 2019	7.39	7.55	6.84	7.13
6223	NYSE	TGS	Fri, Aug 30, 2019	7.54	7.71	7.15	7.22
6222	NYSE	TGS	Thu, Aug 29, 2019	7.59	7.69	7.31	7.50
6221	NYSE	TGS	Wed, Aug 28, 2019	7.68	7.78	7.44	7.63
6220	NYSE	TGS	Tue, Aug 27, 2019	8.12	8.13	7.63	7.66
6219	NYSE	TGS	Mon, Aug 26, 2019	8.51	8.52	8.10	8.14
6218	NYSE	TGS	Fri, Aug 23, 2019	8.64	8.87	8.32	8.40
6217	NYSE	TGS	Thu, Aug 22, 2019	8.82	8.96	8.59	8.62
6216	NYSE	TGS	Wed, Aug 21, 2019	8.61	8.89	8.36	8.88
6215	NYSE	TGS	Tue, Aug 20, 2019	8.62	8.83	8.38	8.57
6214	NYSE	TGS	Mon, Aug 19, 2019	9.22	9.31	8.42	8.45
6213	NYSE	TGS	Fri, Aug 16, 2019	9.24	9.93	9.11	9.35
6212	NYSE	TGS	Thu, Aug 15, 2019	8.87	9.50	8.56	9.16
6211	NYSE	TGS	Wed, Aug 14, 2019	8.46	9.10	8.08	8.43
6210	NYSE	TGS	Tue, Aug 13, 2019	8.01	8.67	7.99	8.59
6209	NYSE	TGS	Mon, Aug 12, 2019	7.90	9.10	5.83	7.90
6208	NYSE	TGS	Fri, Aug 9, 2019	14.38	15.31	14.22	15.20
6207	NYSE	TGS	Thu, Aug 8, 2019	14.42	14.75	14.37	14.38
6206	NYSE	TGS	Wed, Aug 7, 2019	14.22	14.63	13.96	14.40
6205	NYSE	TGS	Tue, Aug 6, 2019	14.37	14.59	14.06	14.36
6204	NYSE	TGS	Mon, Aug 5, 2019	14.30	14.48	13.84	14.16
6203	NYSE	TGS	Fri, Aug 2, 2019	14.65	14.65	14.12	14.30
6202	NYSE	TGS	Thu, Aug 1, 2019	15.27	15.37	14.49	14.59
6201	NYSE	TGS	Wed, Jul 31, 2019	15.41	15.41	14.59	15.03
6200	NYSE	TGS	Tue, Jul 30, 2019	15.03	15.36	15.03	15.34
6199	NYSE	TGS	Mon, Jul 29, 2019	14.84	15.00	14.49	15.00
6198	NYSE	TGS	Fri, Jul 26, 2019	14.43	14.99	14.43	14.76
6197	NYSE	TGS	Thu, Jul 25, 2019	14.41	14.51	14.14	14.46
6196	NYSE	TGS	Wed, Jul 24, 2019	13.90	14.62	13.90	14.45
6195	NYSE	TGS	Tue, Jul 23, 2019	14.01	14.12	13.49	13.91
6194	NYSE	TGS	Mon, Jul 22, 2019	14.78	14.85	13.90	13.90
6193	NYSE	TGS	Fri, Jul 19, 2019	14.66	14.84	14.54	14.64
6192	NYSE	TGS	Thu, Jul 18, 2019	15.27	15.27	14.62	14.69
6191	NYSE	TGS	Wed, Jul 17, 2019	15.21	15.39	15.08	15.15
6190	NYSE	TGS	Tue, Jul 16, 2019	14.93	15.43	14.78	15.01
6189	NYSE	TGS	Mon, Jul 15, 2019	15.67	15.72	14.91	15.05
6188	NYSE	TGS	Fri, Jul 12, 2019	15.78	16.07	15.63	15.64
6187	NYSE	TGS	Thu, Jul 11, 2019	14.92	15.79	14.92	15.79
6186	NYSE	TGS	Wed, Jul 10, 2019	14.41	14.89	14.40	14.84
6185	NYSE	TGS	Tue, Jul 9, 2019	14.42	14.51	14.27	14.40
6184	NYSE	TGS	Mon, Jul 8, 2019	14.11	14.57	14.11	14.37
6183	NYSE	TGS	Fri, Jul 5, 2019	14.25	14.32	14.00	14.18
6182	NYSE	TGS	Wed, Jul 3, 2019	14.36	14.87	14.16	14.18
6181	NYSE	TGS	Tue, Jul 2, 2019	14.14	14.31	13.94	14.28
6180	NYSE	TGS	Mon, Jul 1, 2019	14.03	14.27	13.94	14.19
6179	NYSE	TGS	Fri, Jun 28, 2019	13.78	13.98	13.57	13.92
6178	NYSE	TGS	Thu, Jun 27, 2019	13.81	13.99	13.60	13.66
6177	NYSE	TGS	Wed, Jun 26, 2019	14.16	14.17	13.64	13.79
6176	NYSE	TGS	Tue, Jun 25, 2019	14.11	14.38	14.11	14.17
6175	NYSE	TGS	Mon, Jun 24, 2019	14.17	14.29	13.86	14.09
6174	NYSE	TGS	Fri, Jun 21, 2019	14.12	14.30	13.97	14.16
6173	NYSE	TGS	Thu, Jun 20, 2019	14.41	14.45	14.04	14.06
6172	NYSE	TGS	Wed, Jun 19, 2019	14.29	14.50	14.07	14.18
6171	NYSE	TGS	Tue, Jun 18, 2019	14.44	14.64	14.12	14.32
6170	NYSE	TGS	Mon, Jun 17, 2019	14.16	14.49	14.09	14.25
6169	NYSE	TGS	Fri, Jun 14, 2019	14.14	14.28	13.81	14.24
6168	NYSE	TGS	Thu, Jun 13, 2019	14.44	14.52	14.02	14.20
6167	NYSE	TGS	Wed, Jun 12, 2019	13.82	15.20	13.82	14.44
6166	NYSE	TGS	Tue, Jun 11, 2019	13.00	13.81	12.89	13.81
6165	NYSE	TGS	Mon, Jun 10, 2019	12.65	13.08	12.47	12.88
6164	NYSE	TGS	Fri, Jun 7, 2019	12.83	13.03	12.60	12.67
6163	NYSE	TGS	Thu, Jun 6, 2019	13.01	13.15	12.59	12.73
6162	NYSE	TGS	Wed, Jun 5, 2019	12.91	13.38	12.78	12.93
6161	NYSE	TGS	Tue, Jun 4, 2019	12.75	12.87	12.09	12.85
6160	NYSE	TGS	Mon, Jun 3, 2019	12.64	12.79	12.36	12.69
6159	NYSE	TGS	Fri, May 31, 2019	12.68	12.72	12.44	12.60
6158	NYSE	TGS	Thu, May 30, 2019	12.19	12.77	12.19	12.68
6157	NYSE	TGS	Wed, May 29, 2019	12.13	12.40	11.36	12.15
6156	NYSE	TGS	Tue, May 28, 2019	12.36	12.61	12.04	12.26
6155	NYSE	TGS	Fri, May 24, 2019	12.01	12.31	11.84	12.31
6154	NYSE	TGS	Thu, May 23, 2019	11.88	12.06	11.62	11.89
6153	NYSE	TGS	Wed, May 22, 2019	11.56	12.08	11.56	12.03
6152	NYSE	TGS	Tue, May 21, 2019	11.26	11.88	11.23	11.53
6151	NYSE	TGS	Mon, May 20, 2019	11.13	11.49	10.53	11.23
6150	NYSE	TGS	Fri, May 17, 2019	11.04	11.54	11.00	11.21
6149	NYSE	TGS	Thu, May 16, 2019	11.06	11.29	10.92	11.07
6148	NYSE	TGS	Wed, May 15, 2019	10.72	11.25	10.72	11.08
6147	NYSE	TGS	Tue, May 14, 2019	10.72	11.02	10.69	10.88
6146	NYSE	TGS	Mon, May 13, 2019	11.00	11.00	10.26	10.77
6145	NYSE	TGS	Fri, May 10, 2019	11.15	11.54	10.97	11.18
6144	NYSE	TGS	Thu, May 9, 2019	11.27	11.55	11.02	11.13
6143	NYSE	TGS	Wed, May 8, 2019	10.98	11.64	10.92	11.35
6142	NYSE	TGS	Tue, May 7, 2019	10.92	11.15	10.59	10.86
6141	NYSE	TGS	Mon, May 6, 2019	10.27	11.16	10.22	11.04
6140	NYSE	TGS	Fri, May 3, 2019	10.25	10.79	10.25	10.48
6139	NYSE	TGS	Thu, May 2, 2019	9.92	10.35	9.92	10.21
6138	NYSE	TGS	Wed, May 1, 2019	9.79	10.33	9.79	9.96
6137	NYSE	TGS	Tue, Apr 30, 2019	9.46	9.83	9.46	9.78
6136	NYSE	TGS	Mon, Apr 29, 2019	9.61	9.76	9.31	9.48
6135	NYSE	TGS	Fri, Apr 26, 2019	9.71	10.01	9.37	9.56
6134	NYSE	TGS	Thu, Apr 25, 2019	9.83	10.05	8.48	9.62
6133	NYSE	TGS	Wed, Apr 24, 2019	11.06	11.07	9.76	9.90
6132	NYSE	TGS	Tue, Apr 23, 2019	10.55	11.13	10.55	11.02
6131	NYSE	TGS	Mon, Apr 22, 2019	10.50	10.74	10.30	10.53
6130	NYSE	TGS	Thu, Apr 18, 2019	10.68	10.95	10.48	10.50
6129	NYSE	TGS	Wed, Apr 17, 2019	11.97	12.10	11.40	10.45
6128	NYSE	TGS	Tue, Apr 16, 2019	12.15	12.39	11.86	11.94
6127	NYSE	TGS	Mon, Apr 15, 2019	11.76	12.24	11.56	12.13
6126	NYSE	TGS	Fri, Apr 12, 2019	11.46	11.90	11.41	11.67
6125	NYSE	TGS	Thu, Apr 11, 2019	11.61	11.62	11.34	11.43
6124	NYSE	TGS	Wed, Apr 10, 2019	11.36	11.74	11.36	11.62
6123	NYSE	TGS	Tue, Apr 9, 2019	12.00	12.08	11.30	11.36
6122	NYSE	TGS	Mon, Apr 8, 2019	11.77	12.10	11.66	12.07
6121	NYSE	TGS	Fri, Apr 5, 2019	11.84	12.07	11.50	11.72
6120	NYSE	TGS	Thu, Apr 4, 2019	11.94	12.02	11.69	11.88
6119	NYSE	TGS	Wed, Apr 3, 2019	12.27	12.42	11.64	11.99
6118	NYSE	TGS	Tue, Apr 2, 2019	12.81	12.91	11.91	12.15
6117	NYSE	TGS	Mon, Apr 1, 2019	12.90	13.44	12.61	12.81
6116	NYSE	TGS	Fri, Mar 29, 2019	12.66	12.92	12.66	12.67
6115	NYSE	TGS	Thu, Mar 28, 2019	12.11	12.61	12.11	12.51
6114	NYSE	TGS	Wed, Mar 27, 2019	12.54	12.67	11.91	12.05
6113	NYSE	TGS	Tue, Mar 26, 2019	13.09	13.35	12.42	12.61
6112	NYSE	TGS	Mon, Mar 25, 2019	13.06	13.37	12.95	13.00
6111	NYSE	TGS	Fri, Mar 22, 2019	13.55	13.56	12.86	12.96
6110	NYSE	TGS	Thu, Mar 21, 2019	13.97	14.03	13.45	13.73
6109	NYSE	TGS	Wed, Mar 20, 2019	14.11	14.25	13.70	13.99
6108	NYSE	TGS	Tue, Mar 19, 2019	14.62	14.70	13.98	14.16
6107	NYSE	TGS	Mon, Mar 18, 2019	13.93	14.80	13.93	14.44
6106	NYSE	TGS	Fri, Mar 15, 2019	13.67	14.31	13.67	13.91
6105	NYSE	TGS	Thu, Mar 14, 2019	13.54	13.75	13.49	13.64
6104	NYSE	TGS	Wed, Mar 13, 2019	13.53	14.14	13.53	13.58
6103	NYSE	TGS	Tue, Mar 12, 2019	14.08	14.09	13.47	13.57
6102	NYSE	TGS	Mon, Mar 11, 2019	13.49	14.15	13.49	13.96
6101	NYSE	TGS	Fri, Mar 8, 2019	12.76	13.58	12.71	13.36
6100	NYSE	TGS	Thu, Mar 7, 2019	13.04	13.06	12.61	12.77
6099	NYSE	TGS	Wed, Mar 6, 2019	13.42	13.50	12.62	13.03
6098	NYSE	TGS	Tue, Mar 5, 2019	13.64	13.74	13.46	13.58
6097	NYSE	TGS	Mon, Mar 4, 2019	13.64	13.93	13.40	13.59
6096	NYSE	TGS	Fri, Mar 1, 2019	14.00	14.25	13.47	13.63
6095	NYSE	TGS	Thu, Feb 28, 2019	14.49	14.49	13.93	13.99
6094	NYSE	TGS	Wed, Feb 27, 2019	14.82	15.05	14.40	14.48
6093	NYSE	TGS	Tue, Feb 26, 2019	15.08	15.39	14.23	14.82
6092	NYSE	TGS	Mon, Feb 25, 2019	14.76	15.01	14.59	14.90
6091	NYSE	TGS	Fri, Feb 22, 2019	13.97	14.77	13.97	14.65
6090	NYSE	TGS	Thu, Feb 21, 2019	14.10	14.15	13.74	13.90
6089	NYSE	TGS	Wed, Feb 20, 2019	14.04	14.70	13.82	14.09
6088	NYSE	TGS	Tue, Feb 19, 2019	15.01	15.01	14.03	14.33
6087	NYSE	TGS	Fri, Feb 15, 2019	15.43	15.49	15.02	15.08
6086	NYSE	TGS	Thu, Feb 14, 2019	15.40	15.65	15.10	15.44
6085	NYSE	TGS	Wed, Feb 13, 2019	16.01	16.07	15.39	15.48
6084	NYSE	TGS	Tue, Feb 12, 2019	15.95	16.32	15.90	15.98
6083	NYSE	TGS	Mon, Feb 11, 2019	15.43	15.94	15.29	15.79
6082	NYSE	TGS	Fri, Feb 8, 2019	15.03	15.39	14.76	15.32
6081	NYSE	TGS	Thu, Feb 7, 2019	15.61	15.61	14.85	15.05
6080	NYSE	TGS	Wed, Feb 6, 2019	16.07	16.07	15.49	15.63
6079	NYSE	TGS	Tue, Feb 5, 2019	16.04	16.37	15.93	16.03
6078	NYSE	TGS	Mon, Feb 4, 2019	15.91	16.17	15.88	15.99
6077	NYSE	TGS	Fri, Feb 1, 2019	16.23	16.33	15.85	15.97
6076	NYSE	TGS	Thu, Jan 31, 2019	16.24	16.31	15.91	16.21
6075	NYSE	TGS	Wed, Jan 30, 2019	16.23	16.26	15.95	16.06
6074	NYSE	TGS	Tue, Jan 29, 2019	16.13	16.17	15.85	15.98
6073	NYSE	TGS	Mon, Jan 28, 2019	15.64	16.03	15.53	15.97
6072	NYSE	TGS	Fri, Jan 25, 2019	16.02	16.11	15.68	15.84
6071	NYSE	TGS	Thu, Jan 24, 2019	15.79	15.98	15.57	15.75
6070	NYSE	TGS	Wed, Jan 23, 2019	15.65	15.74	15.57	15.74
6069	NYSE	TGS	Tue, Jan 22, 2019	15.74	15.81	15.32	15.46
6068	NYSE	TGS	Fri, Jan 18, 2019	15.93	16.00	15.62	15.80
6067	NYSE	TGS	Thu, Jan 17, 2019	15.63	16.02	15.46	15.81
6066	NYSE	TGS	Wed, Jan 16, 2019	15.55	15.98	15.53	15.63
6065	NYSE	TGS	Tue, Jan 15, 2019	15.50	15.85	15.33	15.53
6064	NYSE	TGS	Mon, Jan 14, 2019	15.44	15.55	15.20	15.38
6063	NYSE	TGS	Fri, Jan 11, 2019	15.12	15.51	15.04	15.34
6062	NYSE	TGS	Thu, Jan 10, 2019	15.12	15.28	14.90	15.14
6061	NYSE	TGS	Wed, Jan 9, 2019	15.20	15.41	14.79	15.14
6060	NYSE	TGS	Tue, Jan 8, 2019	15.21	15.21	14.72	14.92
6059	NYSE	TGS	Mon, Jan 7, 2019	15.09	15.31	14.80	15.13
6058	NYSE	TGS	Fri, Jan 4, 2019	13.97	15.28	13.86	14.94
6057	NYSE	TGS	Thu, Jan 3, 2019	14.02	14.13	13.62	13.86
6056	NYSE	TGS	Wed, Jan 2, 2019	14.52	14.52	13.98	14.03
6055	NYSE	TGS	Mon, Dec 31, 2018	13.64	14.49	13.51	14.44
6054	NYSE	TGS	Fri, Dec 28, 2018	13.43	14.23	13.43	13.65
6053	NYSE	TGS	Thu, Dec 27, 2018	12.93	13.58	12.90	13.48
6052	NYSE	TGS	Wed, Dec 26, 2018	12.76	13.34	12.74	13.11
6051	NYSE	TGS	Mon, Dec 24, 2018	13.04	13.56	13.04	13.18
6050	NYSE	TGS	Fri, Dec 21, 2018	13.44	13.68	13.24	13.38
6049	NYSE	TGS	Thu, Dec 20, 2018	14.20	14.21	13.32	13.45
6048	NYSE	TGS	Wed, Dec 19, 2018	14.63	14.83	14.07	14.07
6047	NYSE	TGS	Tue, Dec 18, 2018	14.45	14.74	14.01	14.64
6046	NYSE	TGS	Mon, Dec 17, 2018	14.70	14.72	14.33	14.49
6045	NYSE	TGS	Fri, Dec 14, 2018	14.68	14.96	14.31	14.86
6044	NYSE	TGS	Thu, Dec 13, 2018	15.09	15.17	14.93	14.94
6043	NYSE	TGS	Wed, Dec 12, 2018	15.56	15.56	15.11	15.16
6042	NYSE	TGS	Tue, Dec 11, 2018	15.27	15.44	15.04	15.32
6041	NYSE	TGS	Mon, Dec 10, 2018	15.57	15.68	14.95	15.12
6040	NYSE	TGS	Fri, Dec 7, 2018	16.08	16.32	15.20	15.67
6039	NYSE	TGS	Thu, Dec 6, 2018	15.19	16.19	15.04	16.01
6038	NYSE	TGS	Tue, Dec 4, 2018	15.34	15.60	15.15	15.47
6037	NYSE	TGS	Mon, Dec 3, 2018	15.19	15.46	15.13	15.36
6036	NYSE	TGS	Fri, Nov 30, 2018	14.56	14.81	14.45	14.67
6035	NYSE	TGS	Thu, Nov 29, 2018	14.05	14.78	14.05	14.57
6034	NYSE	TGS	Wed, Nov 28, 2018	13.86	14.19	13.54	14.05
6033	NYSE	TGS	Tue, Nov 27, 2018	14.16	14.26	13.77	13.78
6032	NYSE	TGS	Mon, Nov 26, 2018	14.62	14.62	14.11	14.20
6031	NYSE	TGS	Fri, Nov 23, 2018	14.61	14.61	14.07	14.50
6030	NYSE	TGS	Wed, Nov 21, 2018	14.75	15.34	14.54	14.71
6029	NYSE	TGS	Tue, Nov 20, 2018	15.06	15.06	14.31	14.74
6028	NYSE	TGS	Mon, Nov 19, 2018	15.33	15.59	15.19	15.34
6027	NYSE	TGS	Fri, Nov 16, 2018	15.01	15.60	15.01	15.36
6026	NYSE	TGS	Thu, Nov 15, 2018	14.78	15.21	14.49	15.10
6025	NYSE	TGS	Wed, Nov 14, 2018	14.16	14.69	13.84	14.67
6024	NYSE	TGS	Tue, Nov 13, 2018	14.57	14.75	13.75	14.02
6023	NYSE	TGS	Mon, Nov 12, 2018	15.16	15.16	14.63	14.67
6022	NYSE	TGS	Fri, Nov 9, 2018	14.97	15.21	14.48	15.09
6021	NYSE	TGS	Thu, Nov 8, 2018	15.25	15.41	14.85	15.02
6020	NYSE	TGS	Wed, Nov 7, 2018	14.93	15.31	14.92	15.17
6019	NYSE	TGS	Tue, Nov 6, 2018	14.89	15.06	14.60	14.89
6018	NYSE	TGS	Mon, Nov 5, 2018	14.93	15.02	14.57	14.93
6017	NYSE	TGS	Fri, Nov 2, 2018	14.59	15.20	14.54	14.97
6016	NYSE	TGS	Thu, Nov 1, 2018	14.11	14.90	13.81	14.45
6015	NYSE	TGS	Wed, Oct 31, 2018	13.41	14.06	13.20	13.99
6014	NYSE	TGS	Tue, Oct 30, 2018	12.95	13.39	12.79	13.35
6013	NYSE	TGS	Mon, Oct 29, 2018	13.18	13.59	12.80	12.95
6012	NYSE	TGS	Fri, Oct 26, 2018	13.17	13.52	12.66	13.13
6011	NYSE	TGS	Thu, Oct 25, 2018	12.73	13.38	12.44	13.24
6010	NYSE	TGS	Wed, Oct 24, 2018	13.01	13.29	12.57	12.63
6009	NYSE	TGS	Tue, Oct 23, 2018	13.13	13.24	12.59	13.05
6008	NYSE	TGS	Mon, Oct 22, 2018	13.54	13.72	13.14	13.27
6007	NYSE	TGS	Fri, Oct 19, 2018	13.50	13.69	13.31	13.44
6006	NYSE	TGS	Thu, Oct 18, 2018	13.64	13.64	12.99	13.44
6005	NYSE	TGS	Wed, Oct 17, 2018	13.94	13.94	13.40	13.68
6004	NYSE	TGS	Tue, Oct 16, 2018	13.71	14.36	13.53	13.95
6003	NYSE	TGS	Mon, Oct 15, 2018	13.22	13.86	12.92	13.54
6002	NYSE	TGS	Fri, Oct 12, 2018	12.85	13.64	12.85	13.25
6001	NYSE	TGS	Thu, Oct 11, 2018	12.83	13.38	12.53	12.66
6000	NYSE	TGS	Wed, Oct 10, 2018	13.07	13.19	12.71	12.82
5999	NYSE	TGS	Tue, Oct 9, 2018	13.78	13.87	13.04	13.17
5998	NYSE	TGS	Mon, Oct 8, 2018	13.63	13.95	13.37	13.73
5997	NYSE	TGS	Fri, Oct 5, 2018	13.32	13.51	12.74	13.37
5996	NYSE	TGS	Thu, Oct 4, 2018	14.19	14.19	13.02	13.30
5995	NYSE	TGS	Wed, Oct 3, 2018	14.63	14.80	14.10	14.19
5994	NYSE	TGS	Tue, Oct 2, 2018	14.48	14.64	14.16	14.25
5993	NYSE	TGS	Mon, Oct 1, 2018	14.01	14.31	13.65	14.15
5992	NYSE	TGS	Fri, Sep 28, 2018	14.57	14.79	13.43	13.98
5991	NYSE	TGS	Thu, Sep 27, 2018	15.87	15.96	14.61	14.68
5990	NYSE	TGS	Wed, Sep 26, 2018	15.55	15.87	15.41	15.68
5989	NYSE	TGS	Tue, Sep 25, 2018	15.15	15.75	14.58	15.50
5988	NYSE	TGS	Mon, Sep 24, 2018	16.28	16.32	14.68	15.46
5987	NYSE	TGS	Fri, Sep 21, 2018	16.62	16.95	16.03	16.31
5986	NYSE	TGS	Thu, Sep 20, 2018	16.05	17.12	16.05	16.59
5985	NYSE	TGS	Wed, Sep 19, 2018	15.27	16.32	15.17	15.71
5984	NYSE	TGS	Tue, Sep 18, 2018	15.17	15.65	15.12	15.41
5983	NYSE	TGS	Mon, Sep 17, 2018	13.86	15.36	13.76	14.98
5982	NYSE	TGS	Fri, Sep 14, 2018	14.01	14.29	13.53	13.92
5981	NYSE	TGS	Thu, Sep 13, 2018	13.88	14.64	13.88	14.02
5980	NYSE	TGS	Wed, Sep 12, 2018	13.38	13.88	13.38	13.83
5979	NYSE	TGS	Tue, Sep 11, 2018	13.94	13.94	13.31	13.38
5978	NYSE	TGS	Mon, Sep 10, 2018	14.42	14.78	13.94	14.02
5977	NYSE	TGS	Fri, Sep 7, 2018	14.15	14.71	14.06	14.45
5976	NYSE	TGS	Thu, Sep 6, 2018	12.64	14.61	12.64	14.16
5975	NYSE	TGS	Wed, Sep 5, 2018	11.72	12.81	11.62	12.63
5974	NYSE	TGS	Tue, Sep 4, 2018	12.36	12.36	11.21	11.82
5973	NYSE	TGS	Fri, Aug 31, 2018	10.57	12.55	10.57	12.51
5972	NYSE	TGS	Thu, Aug 30, 2018	12.43	12.48	10.32	10.64
5971	NYSE	TGS	Wed, Aug 29, 2018	12.83	13.16	11.61	12.44
5970	NYSE	TGS	Tue, Aug 28, 2018	13.40	13.63	12.82	12.96
5969	NYSE	TGS	Mon, Aug 27, 2018	12.65	13.60	12.65	13.34
5968	NYSE	TGS	Fri, Aug 24, 2018	13.04	13.06	12.34	12.70
5967	NYSE	TGS	Thu, Aug 23, 2018	13.12	13.27	12.83	12.89
5966	NYSE	TGS	Wed, Aug 22, 2018	12.85	13.23	12.76	13.11
5965	NYSE	TGS	Tue, Aug 21, 2018	13.17	13.47	12.73	12.83
5964	NYSE	TGS	Mon, Aug 20, 2018	13.11	13.28	13.00	13.26
5963	NYSE	TGS	Fri, Aug 17, 2018	13.26	13.34	13.00	13.32
5962	NYSE	TGS	Thu, Aug 16, 2018	13.40	13.74	13.07	13.34
5961	NYSE	TGS	Wed, Aug 15, 2018	13.37	13.56	12.70	13.35
5960	NYSE	TGS	Tue, Aug 14, 2018	13.32	13.70	13.21	13.45
5959	NYSE	TGS	Mon, Aug 13, 2018	13.64	13.64	12.79	13.29
5958	NYSE	TGS	Fri, Aug 10, 2018	14.36	14.51	13.37	14.06
5957	NYSE	TGS	Thu, Aug 9, 2018	14.59	14.77	14.17	14.47
5956	NYSE	TGS	Wed, Aug 8, 2018	15.72	15.91	14.45	14.51
5955	NYSE	TGS	Tue, Aug 7, 2018	15.75	15.75	15.19	15.26
5954	NYSE	TGS	Mon, Aug 6, 2018	15.49	15.76	15.35	15.71
5953	NYSE	TGS	Fri, Aug 3, 2018	15.61	16.03	15.50	15.63
5952	NYSE	TGS	Thu, Aug 2, 2018	15.94	16.12	15.46	15.61
5951	NYSE	TGS	Wed, Aug 1, 2018	15.88	15.99	15.45	15.90
5950	NYSE	TGS	Tue, Jul 31, 2018	15.57	16.18	15.57	15.88
5949	NYSE	TGS	Mon, Jul 30, 2018	15.65	16.03	15.63	15.81
5948	NYSE	TGS	Fri, Jul 27, 2018	15.81	16.23	15.65	15.84
5947	NYSE	TGS	Thu, Jul 26, 2018	15.31	15.92	14.93	15.72
5946	NYSE	TGS	Wed, Jul 25, 2018	14.44	15.28	14.41	15.26
5945	NYSE	TGS	Tue, Jul 24, 2018	14.12	14.40	13.98	14.27
5944	NYSE	TGS	Mon, Jul 23, 2018	13.89	14.03	13.53	13.94
5943	NYSE	TGS	Fri, Jul 20, 2018	13.62	13.91	13.40	13.78
5942	NYSE	TGS	Thu, Jul 19, 2018	13.52	13.61	13.25	13.50
5941	NYSE	TGS	Wed, Jul 18, 2018	13.20	13.63	13.10	13.62
5940	NYSE	TGS	Tue, Jul 17, 2018	13.29	13.46	13.09	13.30
5939	NYSE	TGS	Mon, Jul 16, 2018	13.43	13.66	13.23	13.26
5938	NYSE	TGS	Fri, Jul 13, 2018	13.73	13.94	13.44	13.53
5937	NYSE	TGS	Thu, Jul 12, 2018	14.01	14.19	13.76	13.62
5936	NYSE	TGS	Wed, Jul 11, 2018	13.64	14.42	13.40	14.08
5935	NYSE	TGS	Tue, Jul 10, 2018	14.00	14.20	13.64	13.70
5934	NYSE	TGS	Mon, Jul 9, 2018	13.51	14.14	13.51	14.08
5933	NYSE	TGS	Fri, Jul 6, 2018	13.44	13.81	13.40	13.55
5932	NYSE	TGS	Thu, Jul 5, 2018	12.90	13.76	12.84	13.38
5931	NYSE	TGS	Tue, Jul 3, 2018	11.44	13.10	11.32	13.10
5930	NYSE	TGS	Mon, Jul 2, 2018	11.58	11.66	11.32	11.52
5929	NYSE	TGS	Fri, Jun 29, 2018	12.85	12.96	11.55	11.69
5928	NYSE	TGS	Thu, Jun 28, 2018	12.84	13.12	12.49	12.64
5927	NYSE	TGS	Wed, Jun 27, 2018	14.08	14.08	12.69	12.85
5926	NYSE	TGS	Tue, Jun 26, 2018	14.53	14.79	14.14	14.14
5925	NYSE	TGS	Mon, Jun 25, 2018	15.02	15.02	14.61	14.68
5924	NYSE	TGS	Fri, Jun 22, 2018	15.16	15.29	14.86	15.14
5923	NYSE	TGS	Thu, Jun 21, 2018	15.11	15.89	15.06	15.13
5922	NYSE	TGS	Wed, Jun 20, 2018	14.39	14.59	14.06	14.13
5921	NYSE	TGS	Tue, Jun 19, 2018	13.64	14.49	13.32	14.33
5920	NYSE	TGS	Mon, Jun 18, 2018	14.25	14.25	13.56	13.82
5919	NYSE	TGS	Fri, Jun 15, 2018	14.57	14.92	14.28	14.30
5918	NYSE	TGS	Thu, Jun 14, 2018	15.59	15.92	14.50	14.73
5917	NYSE	TGS	Wed, Jun 13, 2018	16.21	16.21	15.59	15.62
5916	NYSE	TGS	Tue, Jun 12, 2018	16.41	16.41	15.95	16.17
5915	NYSE	TGS	Mon, Jun 11, 2018	16.21	16.71	15.70	16.41
5914	NYSE	TGS	Fri, Jun 8, 2018	16.32	16.90	16.32	16.70
5913	NYSE	TGS	Thu, Jun 7, 2018	16.75	16.91	16.08	16.24
5912	NYSE	TGS	Wed, Jun 6, 2018	16.98	17.08	16.49	16.75
5911	NYSE	TGS	Tue, Jun 5, 2018	16.12	17.29	16.12	16.96
5910	NYSE	TGS	Mon, Jun 4, 2018	16.21	16.51	16.13	16.20
5909	NYSE	TGS	Fri, Jun 1, 2018	16.07	16.47	15.71	16.18
5908	NYSE	TGS	Thu, May 31, 2018	16.07	16.34	15.87	16.05
5907	NYSE	TGS	Wed, May 30, 2018	16.26	16.43	15.93	16.02
5906	NYSE	TGS	Tue, May 29, 2018	16.85	16.90	16.11	16.20
5905	NYSE	TGS	Fri, May 25, 2018	16.86	17.12	16.56	17.06
5904	NYSE	TGS	Thu, May 24, 2018	16.87	17.02	16.68	16.86
5903	NYSE	TGS	Wed, May 23, 2018	16.89	17.08	16.50	16.99
5902	NYSE	TGS	Tue, May 22, 2018	17.18	17.23	16.90	16.95
5901	NYSE	TGS	Mon, May 21, 2018	17.12	17.27	16.95	17.11
5900	NYSE	TGS	Fri, May 18, 2018	17.15	17.15	16.86	17.11
5899	NYSE	TGS	Thu, May 17, 2018	17.19	17.36	17.00	17.15
5898	NYSE	TGS	Wed, May 16, 2018	16.52	17.40	16.52	17.36
5897	NYSE	TGS	Tue, May 15, 2018	16.30	17.17	16.24	16.44
5896	NYSE	TGS	Mon, May 14, 2018	16.36	16.42	15.46	16.42
5895	NYSE	TGS	Fri, May 11, 2018	17.32	17.49	16.32	16.61
5894	NYSE	TGS	Thu, May 10, 2018	16.29	17.12	16.10	17.03
5893	NYSE	TGS	Wed, May 9, 2018	15.74	17.88	15.30	15.69
5892	NYSE	TGS	Tue, May 8, 2018	15.89	15.92	14.45	15.72
5891	NYSE	TGS	Mon, May 7, 2018	16.34	16.62	15.84	16.02
5890	NYSE	TGS	Fri, May 4, 2018	17.14	18.06	16.13	16.26
5889	NYSE	TGS	Thu, May 3, 2018	17.72	17.87	16.98	17.04
5888	NYSE	TGS	Wed, May 2, 2018	18.02	18.15	17.72	17.81
5887	NYSE	TGS	Tue, May 1, 2018	18.39	18.74	17.74	18.01
5886	NYSE	TGS	Mon, Apr 30, 2018	18.14	18.94	18.01	18.35
5885	NYSE	TGS	Fri, Apr 27, 2018	17.61	18.35	17.36	18.05
5884	NYSE	TGS	Thu, Apr 26, 2018	18.39	18.48	17.46	17.70
5883	NYSE	TGS	Wed, Apr 25, 2018	18.12	18.66	17.71	18.30
5882	NYSE	TGS	Tue, Apr 24, 2018	18.73	18.92	18.21	18.33
5881	NYSE	TGS	Mon, Apr 23, 2018	18.88	18.88	18.51	18.58
5880	NYSE	TGS	Fri, Apr 20, 2018	19.07	19.07	18.47	18.79
5879	NYSE	TGS	Thu, Apr 19, 2018	19.85	19.85	18.90	19.07
5878	NYSE	TGS	Wed, Apr 18, 2018	19.75	20.13	19.64	19.70
5877	NYSE	TGS	Tue, Apr 17, 2018	19.60	19.84	19.54	19.60
5876	NYSE	TGS	Mon, Apr 16, 2018	19.51	19.72	19.31	19.45
5875	NYSE	TGS	Fri, Apr 13, 2018	19.99	19.99	19.50	19.60
5874	NYSE	TGS	Thu, Apr 12, 2018	20.30	20.30	19.69	19.94
5873	NYSE	TGS	Wed, Apr 11, 2018	19.75	20.51	19.55	20.27
5872	NYSE	TGS	Tue, Apr 10, 2018	19.63	20.03	19.63	19.82
5871	NYSE	TGS	Mon, Apr 9, 2018	20.05	20.18	19.41	19.41
5870	NYSE	TGS	Fri, Apr 6, 2018	20.14	20.16	19.45	20.02
5869	NYSE	TGS	Thu, Apr 5, 2018	20.32	20.49	20.07	20.22
5868	NYSE	TGS	Wed, Apr 4, 2018	19.86	20.51	19.40	20.27
5867	NYSE	TGS	Tue, Apr 3, 2018	19.33	20.37	18.99	20.30
5866	NYSE	TGS	Mon, Apr 2, 2018	19.56	19.56	19.10	19.23
5865	NYSE	TGS	Thu, Mar 29, 2018	19.60	19.95	18.97	19.59
5864	NYSE	TGS	Wed, Mar 28, 2018	19.34	19.93	19.00	19.41
5863	NYSE	TGS	Tue, Mar 27, 2018	19.03	19.50	18.90	19.40
5862	NYSE	TGS	Mon, Mar 26, 2018	18.39	19.20	18.39	19.03
5861	NYSE	TGS	Fri, Mar 23, 2018	18.67	18.67	18.30	18.34
5860	NYSE	TGS	Thu, Mar 22, 2018	19.57	19.79	18.63	18.76
5859	NYSE	TGS	Wed, Mar 21, 2018	19.67	20.04	19.31	19.62
5858	NYSE	TGS	Tue, Mar 20, 2018	19.93	19.93	19.47	19.69
5857	NYSE	TGS	Mon, Mar 19, 2018	20.46	20.46	19.35	19.96
5856	NYSE	TGS	Fri, Mar 16, 2018	20.32	20.63	20.32	20.40
5855	NYSE	TGS	Thu, Mar 15, 2018	20.57	20.57	19.96	20.22
5854	NYSE	TGS	Wed, Mar 14, 2018	20.34	20.60	20.32	20.41
5853	NYSE	TGS	Tue, Mar 13, 2018	20.64	20.64	20.12	20.34
5852	NYSE	TGS	Mon, Mar 12, 2018	20.79	21.15	20.77	20.92
5851	NYSE	TGS	Fri, Mar 9, 2018	20.08	20.92	20.08	20.83
5850	NYSE	TGS	Thu, Mar 8, 2018	20.04	20.28	19.74	20.06
5849	NYSE	TGS	Wed, Mar 7, 2018	19.45	19.62	19.45	19.61
5848	NYSE	TGS	Tue, Mar 6, 2018	19.21	19.69	19.21	19.47
5847	NYSE	TGS	Mon, Mar 5, 2018	19.07	19.40	18.78	19.16
5846	NYSE	TGS	Fri, Mar 2, 2018	19.27	19.27	18.73	19.23
5845	NYSE	TGS	Thu, Mar 1, 2018	19.55	19.76	19.10	19.33
5844	NYSE	TGS	Wed, Feb 28, 2018	20.03	20.09	19.57	19.73
5843	NYSE	TGS	Tue, Feb 27, 2018	20.19	20.20	19.57	19.88
5842	NYSE	TGS	Mon, Feb 26, 2018	20.46	20.46	20.08	20.22
5841	NYSE	TGS	Fri, Feb 23, 2018	20.40	20.53	19.94	20.31
5840	NYSE	TGS	Thu, Feb 22, 2018	20.57	20.84	19.96	20.20
5839	NYSE	TGS	Wed, Feb 21, 2018	20.30	20.80	19.64	20.49
5838	NYSE	TGS	Tue, Feb 20, 2018	21.37	21.45	20.68	20.77
5837	NYSE	TGS	Fri, Feb 16, 2018	20.92	21.86	20.92	21.18
5836	NYSE	TGS	Thu, Feb 15, 2018	20.66	21.03	20.53	20.97
5835	NYSE	TGS	Wed, Feb 14, 2018	19.74	20.75	19.67	20.50
5834	NYSE	TGS	Tue, Feb 13, 2018	20.01	20.01	19.55	19.97
5833	NYSE	TGS	Mon, Feb 12, 2018	19.99	20.21	19.65	20.04
5832	NYSE	TGS	Fri, Feb 9, 2018	20.35	20.35	18.83	19.66
5831	NYSE	TGS	Thu, Feb 8, 2018	21.66	21.80	19.67	20.14
5830	NYSE	TGS	Wed, Feb 7, 2018	22.12	22.12	20.69	21.67
5829	NYSE	TGS	Tue, Feb 6, 2018	19.16	22.15	18.18	22.05
5828	NYSE	TGS	Mon, Feb 5, 2018	20.55	20.76	19.55	20.43
5827	NYSE	TGS	Fri, Feb 2, 2018	21.77	21.77	20.48	20.96
5826	NYSE	TGS	Thu, Feb 1, 2018	22.15	22.38	21.76	22.01
5825	NYSE	TGS	Wed, Jan 31, 2018	21.60	22.10	21.44	22.05
5824	NYSE	TGS	Tue, Jan 30, 2018	22.35	22.53	21.44	21.59
5823	NYSE	TGS	Mon, Jan 29, 2018	22.57	22.81	22.06	22.40
5822	NYSE	TGS	Fri, Jan 26, 2018	22.61	22.83	22.26	22.57
5821	NYSE	TGS	Thu, Jan 25, 2018	22.76	22.88	22.07	22.53
5820	NYSE	TGS	Wed, Jan 24, 2018	22.35	22.94	22.35	22.63
5819	NYSE	TGS	Tue, Jan 23, 2018	22.80	22.80	22.31	22.46
5818	NYSE	TGS	Mon, Jan 22, 2018	22.41	22.87	22.36	22.63
5817	NYSE	TGS	Fri, Jan 19, 2018	22.82	22.92	22.08	22.41
5816	NYSE	TGS	Thu, Jan 18, 2018	23.00	23.32	22.70	22.73
5815	NYSE	TGS	Wed, Jan 17, 2018	22.91	23.11	22.64	22.69
5814	NYSE	TGS	Tue, Jan 16, 2018	22.75	22.81	22.44	22.56
5813	NYSE	TGS	Fri, Jan 12, 2018	21.93	22.41	21.86	22.15
5812	NYSE	TGS	Thu, Jan 11, 2018	21.43	21.90	21.21	21.71
5811	NYSE	TGS	Wed, Jan 10, 2018	21.17	21.70	20.99	21.21
5810	NYSE	TGS	Tue, Jan 9, 2018	21.53	21.53	20.71	21.01
5809	NYSE	TGS	Mon, Jan 8, 2018	22.24	22.24	21.02	21.39
5808	NYSE	TGS	Fri, Jan 5, 2018	22.09	22.16	21.69	22.14
5807	NYSE	TGS	Thu, Jan 4, 2018	21.91	22.33	21.84	22.03
5806	NYSE	TGS	Wed, Jan 3, 2018	22.30	22.68	21.52	21.88
5805	NYSE	TGS	Tue, Jan 2, 2018	21.59	22.59	21.50	22.09
5804	NYSE	TGS	Fri, Dec 29, 2017	21.70	22.08	20.95	21.41
5803	NYSE	TGS	Thu, Dec 28, 2017	21.99	22.38	21.62	21.67
5802	NYSE	TGS	Wed, Dec 27, 2017	22.34	22.73	21.71	22.04
5801	NYSE	TGS	Tue, Dec 26, 2017	22.66	23.07	22.02	22.21
5800	NYSE	TGS	Fri, Dec 22, 2017	22.82	22.93	22.44	22.63
5799	NYSE	TGS	Thu, Dec 21, 2017	22.86	23.11	22.26	22.71
5798	NYSE	TGS	Wed, Dec 20, 2017	22.19	23.01	22.06	22.86
5797	NYSE	TGS	Tue, Dec 19, 2017	21.90	22.61	21.57	22.29
5796	NYSE	TGS	Mon, Dec 18, 2017	21.80	21.93	21.53	21.86
5795	NYSE	TGS	Fri, Dec 15, 2017	22.40	22.40	21.40	21.61
5794	NYSE	TGS	Thu, Dec 14, 2017	22.46	22.85	22.15	22.30
5793	NYSE	TGS	Wed, Dec 13, 2017	22.66	22.68	21.86	22.45
5792	NYSE	TGS	Tue, Dec 12, 2017	22.63	22.88	22.32	22.69
5791	NYSE	TGS	Mon, Dec 11, 2017	21.46	22.44	21.33	22.44
5790	NYSE	TGS	Fri, Dec 8, 2017	21.03	22.15	20.88	21.32
5789	NYSE	TGS	Thu, Dec 7, 2017	20.31	21.18	20.18	21.01
5788	NYSE	TGS	Wed, Dec 6, 2017	20.56	20.83	20.25	20.42
5787	NYSE	TGS	Tue, Dec 5, 2017	20.25	20.71	19.82	20.55
5786	NYSE	TGS	Mon, Dec 4, 2017	20.74	20.74	20.04	20.51
5785	NYSE	TGS	Fri, Dec 1, 2017	20.63	20.79	20.11	20.51
5784	NYSE	TGS	Thu, Nov 30, 2017	20.69	20.85	20.29	20.51
5783	NYSE	TGS	Wed, Nov 29, 2017	20.19	20.69	20.13	20.69
5782	NYSE	TGS	Tue, Nov 28, 2017	20.22	20.33	19.90	20.24
5781	NYSE	TGS	Mon, Nov 27, 2017	20.74	20.78	20.01	20.19
5780	NYSE	TGS	Fri, Nov 24, 2017	20.22	20.70	20.10	20.59
5779	NYSE	TGS	Wed, Nov 22, 2017	20.00	20.38	19.84	20.22
5778	NYSE	TGS	Tue, Nov 21, 2017	19.81	20.12	19.69	20.00
5777	NYSE	TGS	Mon, Nov 20, 2017	19.76	20.22	19.33	19.52
5776	NYSE	TGS	Fri, Nov 17, 2017	20.25	20.52	19.45	19.78
5775	NYSE	TGS	Thu, Nov 16, 2017	19.51	20.77	19.38	20.15
5774	NYSE	TGS	Wed, Nov 15, 2017	18.74	19.74	17.39	19.37
5773	NYSE	TGS	Tue, Nov 14, 2017	19.63	19.81	18.00	18.83
5772	NYSE	TGS	Mon, Nov 13, 2017	19.76	19.85	19.36	19.65
5771	NYSE	TGS	Fri, Nov 10, 2017	20.02	20.02	19.49	19.66
5770	NYSE	TGS	Thu, Nov 9, 2017	20.54	20.54	19.34	20.13
5769	NYSE	TGS	Wed, Nov 8, 2017	20.35	20.65	20.09	20.65
5768	NYSE	TGS	Tue, Nov 7, 2017	20.83	20.92	20.06	20.17
5767	NYSE	TGS	Mon, Nov 6, 2017	20.54	20.91	20.27	20.79
5766	NYSE	TGS	Fri, Nov 3, 2017	20.29	20.51	20.13	20.30
5765	NYSE	TGS	Thu, Nov 2, 2017	20.81	20.81	19.81	20.30
5764	NYSE	TGS	Wed, Nov 1, 2017	20.51	20.90	20.23	20.80
5763	NYSE	TGS	Tue, Oct 31, 2017	20.17	20.55	19.75	20.43
5762	NYSE	TGS	Mon, Oct 30, 2017	19.96	20.12	19.91	20.07
5761	NYSE	TGS	Fri, Oct 27, 2017	19.75	20.14	19.75	19.92
5760	NYSE	TGS	Thu, Oct 26, 2017	20.23	20.87	19.62	19.75
5759	NYSE	TGS	Wed, Oct 25, 2017	21.03	21.03	20.15	20.29
5758	NYSE	TGS	Tue, Oct 24, 2017	20.72	21.09	20.13	21.03
5757	NYSE	TGS	Mon, Oct 23, 2017	20.55	21.23	20.55	20.70
5756	NYSE	TGS	Fri, Oct 20, 2017	20.68	20.90	19.94	20.26
5755	NYSE	TGS	Thu, Oct 19, 2017	19.80	20.74	19.28	20.50
5754	NYSE	TGS	Wed, Oct 18, 2017	20.26	20.26	19.20	20.15
5753	NYSE	TGS	Tue, Oct 17, 2017	20.89	20.97	20.23	20.33
5752	NYSE	TGS	Mon, Oct 16, 2017	21.01	21.35	20.80	20.97
5751	NYSE	TGS	Fri, Oct 13, 2017	20.85	21.18	20.74	20.97
5750	NYSE	TGS	Thu, Oct 12, 2017	20.63	20.89	20.01	20.77
5749	NYSE	TGS	Wed, Oct 11, 2017	20.74	20.85	20.26	20.76
5748	NYSE	TGS	Tue, Oct 10, 2017	21.16	21.35	20.54	20.62
5747	NYSE	TGS	Mon, Oct 9, 2017	20.94	21.26	20.54	20.98
5746	NYSE	TGS	Fri, Oct 6, 2017	20.91	20.93	20.51	20.92
5745	NYSE	TGS	Thu, Oct 5, 2017	20.23	20.93	20.09	20.88
5744	NYSE	TGS	Wed, Oct 4, 2017	20.36	20.46	19.89	20.16
5743	NYSE	TGS	Tue, Oct 3, 2017	19.84	20.48	19.82	20.29
5742	NYSE	TGS	Mon, Oct 2, 2017	19.71	20.36	19.68	19.84
5741	NYSE	TGS	Fri, Sep 29, 2017	19.13	19.81	19.13	19.56
5740	NYSE	TGS	Thu, Sep 28, 2017	18.67	19.18	18.58	19.12
5739	NYSE	TGS	Wed, Sep 27, 2017	19.09	19.17	18.32	18.65
5738	NYSE	TGS	Tue, Sep 26, 2017	19.00	19.69	18.73	18.99
5737	NYSE	TGS	Mon, Sep 25, 2017	19.26	19.63	18.94	19.17
5736	NYSE	TGS	Fri, Sep 22, 2017	18.59	19.26	18.59	19.26
5735	NYSE	TGS	Thu, Sep 21, 2017	18.49	18.69	18.38	18.56
5734	NYSE	TGS	Wed, Sep 20, 2017	18.09	18.71	17.87	18.20
5733	NYSE	TGS	Tue, Sep 19, 2017	17.08	17.91	16.83	17.73
5732	NYSE	TGS	Mon, Sep 18, 2017	16.80	16.93	16.51	16.83
5731	NYSE	TGS	Fri, Sep 15, 2017	16.73	16.92	16.65	16.76
5730	NYSE	TGS	Thu, Sep 14, 2017	16.85	16.85	16.69	16.76
5729	NYSE	TGS	Wed, Sep 13, 2017	16.84	17.09	16.57	16.86
5728	NYSE	TGS	Tue, Sep 12, 2017	17.31	17.42	16.74	16.86
5727	NYSE	TGS	Mon, Sep 11, 2017	17.47	17.87	17.18	17.33
5726	NYSE	TGS	Fri, Sep 8, 2017	17.47	17.53	17.05	17.06
5725	NYSE	TGS	Thu, Sep 7, 2017	17.81	17.86	17.54	17.66
5724	NYSE	TGS	Wed, Sep 6, 2017	17.78	17.86	17.50	17.67
5723	NYSE	TGS	Tue, Sep 5, 2017	17.52	17.86	17.40	17.66
5722	NYSE	TGS	Fri, Sep 1, 2017	16.86	17.43	16.81	17.40
5721	NYSE	TGS	Thu, Aug 31, 2017	16.74	17.23	16.66	16.75
5720	NYSE	TGS	Wed, Aug 30, 2017	17.46	17.46	16.64	16.80
5719	NYSE	TGS	Tue, Aug 29, 2017	17.35	17.50	17.24	17.37
5718	NYSE	TGS	Mon, Aug 28, 2017	17.62	17.81	17.47	17.53
5717	NYSE	TGS	Fri, Aug 25, 2017	17.63	17.99	17.27	17.45
5716	NYSE	TGS	Thu, Aug 24, 2017	17.63	17.85	17.16	17.52
5715	NYSE	TGS	Wed, Aug 23, 2017	17.50	18.06	17.48	17.57
5714	NYSE	TGS	Tue, Aug 22, 2017	17.39	17.69	17.35	17.51
5713	NYSE	TGS	Mon, Aug 21, 2017	17.28	17.97	17.28	17.42
5712	NYSE	TGS	Fri, Aug 18, 2017	16.99	17.33	16.85	17.24
5711	NYSE	TGS	Thu, Aug 17, 2017	17.19	17.22	16.84	16.96
5710	NYSE	TGS	Wed, Aug 16, 2017	17.25	17.32	17.15	17.20
5709	NYSE	TGS	Tue, Aug 15, 2017	17.17	17.31	16.80	17.25
5708	NYSE	TGS	Mon, Aug 14, 2017	15.72	17.28	15.61	17.09
5707	NYSE	TGS	Fri, Aug 11, 2017	14.20	15.02	14.20	14.97
5706	NYSE	TGS	Thu, Aug 10, 2017	14.62	14.88	14.17	14.35
5705	NYSE	TGS	Wed, Aug 9, 2017	14.85	15.03	14.37	14.63
5704	NYSE	TGS	Tue, Aug 8, 2017	15.63	15.65	14.84	14.84
5703	NYSE	TGS	Mon, Aug 7, 2017	16.08	16.13	15.17	15.51
5702	NYSE	TGS	Fri, Aug 4, 2017	14.78	15.17	14.49	15.12
5701	NYSE	TGS	Thu, Aug 3, 2017	14.52	14.81	14.11	14.75
5700	NYSE	TGS	Wed, Aug 2, 2017	14.54	14.76	14.39	14.45
5699	NYSE	TGS	Tue, Aug 1, 2017	14.68	14.93	14.24	14.46
5698	NYSE	TGS	Mon, Jul 31, 2017	14.44	15.06	14.27	14.64
5697	NYSE	TGS	Fri, Jul 28, 2017	14.43	14.57	14.33	14.44
5696	NYSE	TGS	Thu, Jul 27, 2017	14.55	14.64	14.12	14.44
5695	NYSE	TGS	Wed, Jul 26, 2017	14.39	14.60	14.32	14.53
5694	NYSE	TGS	Tue, Jul 25, 2017	14.45	14.49	14.08	14.43
5693	NYSE	TGS	Mon, Jul 24, 2017	14.44	14.57	14.13	14.33
5692	NYSE	TGS	Fri, Jul 21, 2017	14.64	14.76	14.35	14.43
5691	NYSE	TGS	Thu, Jul 20, 2017	14.41	14.83	14.33	14.66
5690	NYSE	TGS	Wed, Jul 19, 2017	14.25	14.63	13.58	14.30
5689	NYSE	TGS	Tue, Jul 18, 2017	14.98	15.21	14.28	14.48
5688	NYSE	TGS	Mon, Jul 17, 2017	15.73	15.83	14.98	15.01
5687	NYSE	TGS	Fri, Jul 14, 2017	15.65	15.94	15.63	15.72
5686	NYSE	TGS	Thu, Jul 13, 2017	16.01	16.11	15.41	15.65
5685	NYSE	TGS	Wed, Jul 12, 2017	16.21	16.59	15.84	15.88
5684	NYSE	TGS	Tue, Jul 11, 2017	15.89	16.22	15.86	16.11
5683	NYSE	TGS	Mon, Jul 10, 2017	16.17	16.17	15.91	16.01
5682	NYSE	TGS	Fri, Jul 7, 2017	16.09	16.18	15.54	16.04
5681	NYSE	TGS	Thu, Jul 6, 2017	16.61	16.61	15.51	15.89
5680	NYSE	TGS	Wed, Jul 5, 2017	16.41	17.28	16.41	16.51
5679	NYSE	TGS	Mon, Jul 3, 2017	16.04	16.37	16.04	16.34
5678	NYSE	TGS	Fri, Jun 30, 2017	15.73	16.10	15.47	15.99
5677	NYSE	TGS	Thu, Jun 29, 2017	15.83	16.07	15.46	15.72
5676	NYSE	TGS	Wed, Jun 28, 2017	15.85	16.01	15.49	15.89
5675	NYSE	TGS	Tue, Jun 27, 2017	15.80	16.24	15.42	15.72
5674	NYSE	TGS	Mon, Jun 26, 2017	16.23	16.30	15.72	15.87
5673	NYSE	TGS	Fri, Jun 23, 2017	16.08	16.17	15.76	16.15
5672	NYSE	TGS	Thu, Jun 22, 2017	15.16	16.11	15.14	15.95
5671	NYSE	TGS	Wed, Jun 21, 2017	14.90	15.41	14.49	15.28
5670	NYSE	TGS	Tue, Jun 20, 2017	15.86	16.71	15.31	15.84
5669	NYSE	TGS	Mon, Jun 19, 2017	15.27	16.17	15.27	15.81
5668	NYSE	TGS	Fri, Jun 16, 2017	14.88	15.46	14.83	15.32
5667	NYSE	TGS	Thu, Jun 15, 2017	15.01	15.02	14.52	14.81
5666	NYSE	TGS	Wed, Jun 14, 2017	15.00	15.18	14.78	15.02
5665	NYSE	TGS	Tue, Jun 13, 2017	14.91	15.14	14.17	14.97
5664	NYSE	TGS	Mon, Jun 12, 2017	15.03	15.21	14.72	14.93
5663	NYSE	TGS	Fri, Jun 9, 2017	15.59	15.60	14.93	14.99
5662	NYSE	TGS	Thu, Jun 8, 2017	15.54	15.57	15.25	15.50
5661	NYSE	TGS	Wed, Jun 7, 2017	15.70	15.72	15.36	15.57
5660	NYSE	TGS	Tue, Jun 6, 2017	15.72	15.91	15.61	15.71
5659	NYSE	TGS	Mon, Jun 5, 2017	16.27	16.27	15.75	15.85
5658	NYSE	TGS	Fri, Jun 2, 2017	16.07	16.27	15.94	16.27
5657	NYSE	TGS	Thu, Jun 1, 2017	15.64	16.15	15.60	15.98
5656	NYSE	TGS	Wed, May 31, 2017	15.74	15.96	15.65	15.71
5655	NYSE	TGS	Tue, May 30, 2017	15.51	15.98	15.43	15.74
5654	NYSE	TGS	Fri, May 26, 2017	14.46	15.42	14.23	15.40
5653	NYSE	TGS	Thu, May 25, 2017	14.53	14.69	14.38	14.41
5652	NYSE	TGS	Wed, May 24, 2017	14.43	14.54	14.31	14.42
5651	NYSE	TGS	Tue, May 23, 2017	14.68	14.70	14.40	14.44
5650	NYSE	TGS	Mon, May 22, 2017	14.44	14.61	14.35	14.59
5649	NYSE	TGS	Fri, May 19, 2017	14.44	14.93	14.34	14.47
5648	NYSE	TGS	Thu, May 18, 2017	14.88	14.88	14.12	14.39
5647	NYSE	TGS	Wed, May 17, 2017	14.89	14.94	14.63	14.80
5646	NYSE	TGS	Tue, May 16, 2017	14.59	14.91	14.54	14.78
5645	NYSE	TGS	Mon, May 15, 2017	14.45	14.63	14.21	14.55
5644	NYSE	TGS	Fri, May 12, 2017	14.27	14.73	14.22	14.42
5643	NYSE	TGS	Thu, May 11, 2017	14.12	14.33	14.10	14.20
5642	NYSE	TGS	Wed, May 10, 2017	14.39	14.45	14.01	14.16
5641	NYSE	TGS	Tue, May 9, 2017	14.44	14.44	13.96	14.30
5640	NYSE	TGS	Mon, May 8, 2017	14.47	14.54	14.20	14.40
5639	NYSE	TGS	Fri, May 5, 2017	14.41	14.51	14.04	14.41
5638	NYSE	TGS	Thu, May 4, 2017	14.49	14.54	14.07	14.29
5637	NYSE	TGS	Wed, May 3, 2017	14.64	14.72	14.32	14.45
5636	NYSE	TGS	Tue, May 2, 2017	14.63	14.91	14.50	14.64
5635	NYSE	TGS	Mon, May 1, 2017	14.37	14.63	14.29	14.54
5634	NYSE	TGS	Fri, Apr 28, 2017	14.44	14.44	14.19	14.33
5633	NYSE	TGS	Thu, Apr 27, 2017	14.57	14.69	14.23	14.44
5632	NYSE	TGS	Wed, Apr 26, 2017	14.53	14.92	14.04	14.64
5631	NYSE	TGS	Tue, Apr 25, 2017	15.22	15.37	14.53	14.68
5630	NYSE	TGS	Mon, Apr 24, 2017	15.69	16.05	15.09	15.37
5629	NYSE	TGS	Fri, Apr 21, 2017	15.89	15.89	15.31	15.46
5628	NYSE	TGS	Thu, Apr 20, 2017	15.46	15.87	15.19	15.78
5627	NYSE	TGS	Wed, Apr 19, 2017	15.97	16.15	14.92	15.45
5626	NYSE	TGS	Tue, Apr 18, 2017	16.24	16.71	15.78	15.90
5625	NYSE	TGS	Mon, Apr 17, 2017	15.86	16.23	15.71	16.16
5624	NYSE	TGS	Thu, Apr 13, 2017	15.97	16.15	15.65	15.67
5623	NYSE	TGS	Wed, Apr 12, 2017	15.67	16.37	15.45	15.88
5622	NYSE	TGS	Tue, Apr 11, 2017	14.94	15.60	14.89	15.41
5621	NYSE	TGS	Mon, Apr 10, 2017	14.44	15.02	14.41	14.77
5620	NYSE	TGS	Fri, Apr 7, 2017	14.44	14.74	14.35	14.39
5619	NYSE	TGS	Thu, Apr 6, 2017	14.42	14.91	14.21	14.43
5618	NYSE	TGS	Wed, Apr 5, 2017	14.44	14.53	14.00	14.35
5617	NYSE	TGS	Tue, Apr 4, 2017	14.40	14.43	13.85	14.37
5616	NYSE	TGS	Mon, Apr 3, 2017	13.82	14.36	13.74	14.36
5615	NYSE	TGS	Fri, Mar 31, 2017	13.55	13.77	13.55	13.69
5614	NYSE	TGS	Thu, Mar 30, 2017	13.52	13.73	13.30	13.44
5613	NYSE	TGS	Wed, Mar 29, 2017	13.45	13.71	13.31	13.57
5612	NYSE	TGS	Tue, Mar 28, 2017	13.62	13.83	13.22	13.33
5611	NYSE	TGS	Mon, Mar 27, 2017	13.64	14.55	13.34	13.54
5610	NYSE	TGS	Fri, Mar 24, 2017	13.43	13.67	13.34	13.55
5609	NYSE	TGS	Thu, Mar 23, 2017	13.02	13.60	12.81	13.43
5608	NYSE	TGS	Wed, Mar 22, 2017	12.95	13.31	12.81	13.16
5607	NYSE	TGS	Tue, Mar 21, 2017	13.29	13.49	13.05	13.08
5606	NYSE	TGS	Mon, Mar 20, 2017	13.67	13.67	12.90	13.33
5605	NYSE	TGS	Fri, Mar 17, 2017	13.52	13.81	13.47	13.57
5604	NYSE	TGS	Thu, Mar 16, 2017	13.16	13.54	13.16	13.38
5603	NYSE	TGS	Wed, Mar 15, 2017	12.86	13.14	12.85	13.09
5602	NYSE	TGS	Tue, Mar 14, 2017	13.00	13.00	12.52	12.94
5601	NYSE	TGS	Mon, Mar 13, 2017	12.52	13.04	12.47	12.84
5600	NYSE	TGS	Fri, Mar 10, 2017	12.43	12.71	12.23	12.52
5599	NYSE	TGS	Thu, Mar 9, 2017	12.19	12.56	12.04	12.36
5598	NYSE	TGS	Wed, Mar 8, 2017	12.04	12.33	11.94	12.27
5597	NYSE	TGS	Tue, Mar 7, 2017	11.63	11.81	11.52	11.80
5596	NYSE	TGS	Mon, Mar 6, 2017	11.35	11.64	11.16	11.58
5595	NYSE	TGS	Fri, Mar 3, 2017	11.23	11.45	11.15	11.40
5594	NYSE	TGS	Thu, Mar 2, 2017	11.63	11.66	11.13	11.30
5593	NYSE	TGS	Wed, Mar 1, 2017	11.54	11.60	11.38	11.59
5592	NYSE	TGS	Tue, Feb 28, 2017	11.51	11.56	11.42	11.53
5591	NYSE	TGS	Mon, Feb 27, 2017	11.58	11.58	11.36	11.50
5590	NYSE	TGS	Fri, Feb 24, 2017	11.31	11.62	11.24	11.55
5589	NYSE	TGS	Thu, Feb 23, 2017	11.51	11.51	11.05	11.46
5588	NYSE	TGS	Wed, Feb 22, 2017	11.28	11.56	11.04	11.51
5587	NYSE	TGS	Tue, Feb 21, 2017	11.19	11.35	10.98	11.28
5586	NYSE	TGS	Fri, Feb 17, 2017	10.51	10.99	10.50	10.90
5585	NYSE	TGS	Thu, Feb 16, 2017	10.63	10.78	9.88	10.58
5584	NYSE	TGS	Wed, Feb 15, 2017	10.98	10.98	10.49	10.69
5583	NYSE	TGS	Tue, Feb 14, 2017	10.84	10.96	10.39	10.89
5582	NYSE	TGS	Mon, Feb 13, 2017	10.98	11.05	10.82	10.98
5581	NYSE	TGS	Fri, Feb 10, 2017	10.52	10.96	10.45	10.87
5580	NYSE	TGS	Thu, Feb 9, 2017	10.60	10.86	10.34	10.43
5579	NYSE	TGS	Wed, Feb 8, 2017	10.78	10.88	10.21	10.55
5578	NYSE	TGS	Tue, Feb 7, 2017	10.97	10.97	10.63	10.71
5577	NYSE	TGS	Mon, Feb 6, 2017	10.72	10.87	10.35	10.80
5576	NYSE	TGS	Fri, Feb 3, 2017	10.45	10.75	10.40	10.69
5575	NYSE	TGS	Thu, Feb 2, 2017	10.21	10.49	10.18	10.30
5574	NYSE	TGS	Wed, Feb 1, 2017	10.16	10.52	10.08	10.26
5573	NYSE	TGS	Tue, Jan 31, 2017	9.55	10.11	9.48	10.07
5572	NYSE	TGS	Mon, Jan 30, 2017	9.46	9.64	9.36	9.58
5571	NYSE	TGS	Fri, Jan 27, 2017	9.60	9.60	9.36	9.57
5570	NYSE	TGS	Thu, Jan 26, 2017	9.65	9.70	9.57	9.64
5569	NYSE	TGS	Wed, Jan 25, 2017	9.71	9.72	9.53	9.62
5568	NYSE	TGS	Tue, Jan 24, 2017	9.54	9.67	9.49	9.61
5567	NYSE	TGS	Mon, Jan 23, 2017	9.47	9.63	9.47	9.59
5566	NYSE	TGS	Fri, Jan 20, 2017	9.47	9.63	9.39	9.55
5565	NYSE	TGS	Thu, Jan 19, 2017	9.67	9.77	9.36	9.40
5564	NYSE	TGS	Wed, Jan 18, 2017	9.48	9.69	9.40	9.62
5563	NYSE	TGS	Tue, Jan 17, 2017	9.44	9.63	9.30	9.61
5562	NYSE	TGS	Fri, Jan 13, 2017	9.49	9.53	9.31	9.50
5561	NYSE	TGS	Thu, Jan 12, 2017	9.62	9.71	9.33	9.43
5560	NYSE	TGS	Wed, Jan 11, 2017	9.61	9.77	9.41	9.66
5559	NYSE	TGS	Tue, Jan 10, 2017	9.23	9.75	9.21	9.68
5558	NYSE	TGS	Mon, Jan 9, 2017	9.17	9.29	9.03	9.21
5557	NYSE	TGS	Fri, Jan 6, 2017	9.13	9.20	9.01	9.17
5556	NYSE	TGS	Thu, Jan 5, 2017	9.12	9.33	9.09	9.16
5555	NYSE	TGS	Wed, Jan 4, 2017	9.19	9.26	9.00	9.11
5554	NYSE	TGS	Tue, Jan 3, 2017	8.96	9.52	8.65	9.26
5553	NYSE	TGS	Fri, Dec 30, 2016	8.70	8.76	8.36	8.69
5552	NYSE	TGS	Thu, Dec 29, 2016	8.66	8.86	8.48	8.62
5551	NYSE	TGS	Wed, Dec 28, 2016	8.57	9.12	8.54	8.67
5550	NYSE	TGS	Tue, Dec 27, 2016	8.51	8.57	8.42	8.50
5549	NYSE	TGS	Fri, Dec 23, 2016	8.14	8.57	8.14	8.51
5548	NYSE	TGS	Thu, Dec 22, 2016	8.14	8.34	7.95	8.19
5547	NYSE	TGS	Wed, Dec 21, 2016	8.18	8.20	7.98	8.11
5546	NYSE	TGS	Tue, Dec 20, 2016	7.92	8.15	7.90	8.08
5545	NYSE	TGS	Mon, Dec 19, 2016	8.07	8.07	7.85	8.06
5544	NYSE	TGS	Fri, Dec 16, 2016	8.06	8.10	7.89	8.03
5543	NYSE	TGS	Thu, Dec 15, 2016	8.17	8.17	7.95	8.01
5542	NYSE	TGS	Wed, Dec 14, 2016	8.17	8.38	8.04	8.15
5541	NYSE	TGS	Tue, Dec 13, 2016	8.09	8.18	8.01	8.13
5540	NYSE	TGS	Mon, Dec 12, 2016	8.00	8.13	7.74	8.04
5539	NYSE	TGS	Fri, Dec 9, 2016	8.01	8.17	7.93	8.13
5538	NYSE	TGS	Thu, Dec 8, 2016	7.96	8.00	7.85	7.97
5537	NYSE	TGS	Wed, Dec 7, 2016	7.94	7.94	7.78	7.92
5536	NYSE	TGS	Tue, Dec 6, 2016	7.84	7.94	7.77	7.92
5535	NYSE	TGS	Mon, Dec 5, 2016	7.84	7.95	7.74	7.89
5534	NYSE	TGS	Fri, Dec 2, 2016	7.75	7.95	7.52	7.83
5533	NYSE	TGS	Thu, Dec 1, 2016	7.45	7.87	7.36	7.74
5532	NYSE	TGS	Wed, Nov 30, 2016	7.78	7.94	7.45	7.45
5531	NYSE	TGS	Tue, Nov 29, 2016	7.69	7.99	7.53	7.77
5530	NYSE	TGS	Mon, Nov 28, 2016	7.57	7.73	7.51	7.70
5529	NYSE	TGS	Fri, Nov 25, 2016	7.41	7.66	7.27	7.54
5528	NYSE	TGS	Wed, Nov 23, 2016	7.15	7.46	7.10	7.45
5527	NYSE	TGS	Tue, Nov 22, 2016	7.12	7.24	7.09	7.16
5526	NYSE	TGS	Mon, Nov 21, 2016	6.95	7.12	6.82	7.12
5525	NYSE	TGS	Fri, Nov 18, 2016	6.89	7.09	6.77	6.97
5524	NYSE	TGS	Thu, Nov 17, 2016	6.65	6.96	6.65	6.93
5523	NYSE	TGS	Wed, Nov 16, 2016	6.66	6.71	6.56	6.70
5522	NYSE	TGS	Tue, Nov 15, 2016	6.50	6.77	6.40	6.65
5521	NYSE	TGS	Mon, Nov 14, 2016	6.59	6.59	6.26	6.45
5520	NYSE	TGS	Fri, Nov 11, 2016	6.94	6.94	6.51	6.66
5519	NYSE	TGS	Thu, Nov 10, 2016	7.16	7.25	6.70	6.94
5518	NYSE	TGS	Wed, Nov 9, 2016	6.96	7.14	6.86	7.07
5517	NYSE	TGS	Tue, Nov 8, 2016	7.08	7.17	6.89	7.04
5516	NYSE	TGS	Mon, Nov 7, 2016	6.74	7.07	6.72	7.03
5515	NYSE	TGS	Fri, Nov 4, 2016	6.66	6.74	6.60	6.74
5514	NYSE	TGS	Thu, Nov 3, 2016	6.71	6.74	6.64	6.68
5513	NYSE	TGS	Wed, Nov 2, 2016	6.84	6.93	6.64	6.70
5512	NYSE	TGS	Tue, Nov 1, 2016	6.93	7.02	6.74	6.88
5511	NYSE	TGS	Mon, Oct 31, 2016	7.23	7.23	6.93	6.98
5510	NYSE	TGS	Fri, Oct 28, 2016	7.18	7.28	7.01	7.16
5509	NYSE	TGS	Thu, Oct 27, 2016	7.24	7.35	7.09	7.15
5508	NYSE	TGS	Wed, Oct 26, 2016	7.35	7.35	7.22	7.23
5507	NYSE	TGS	Tue, Oct 25, 2016	7.46	7.56	7.32	7.40
5506	NYSE	TGS	Mon, Oct 24, 2016	7.61	7.66	7.32	7.45
5505	NYSE	TGS	Fri, Oct 21, 2016	7.32	7.54	7.16	7.51
5504	NYSE	TGS	Thu, Oct 20, 2016	7.22	7.32	7.13	7.28
5503	NYSE	TGS	Wed, Oct 19, 2016	7.15	7.32	7.15	7.21
5502	NYSE	TGS	Tue, Oct 18, 2016	7.15	7.17	7.04	7.12
5501	NYSE	TGS	Mon, Oct 17, 2016	6.77	7.08	6.71	7.05
5500	NYSE	TGS	Fri, Oct 14, 2016	6.90	7.00	6.87	6.93
5499	NYSE	TGS	Thu, Oct 13, 2016	6.95	7.00	6.89	6.93
5498	NYSE	TGS	Wed, Oct 12, 2016	6.96	7.10	6.91	6.93
5497	NYSE	TGS	Tue, Oct 11, 2016	6.93	7.08	6.92	7.01
5496	NYSE	TGS	Mon, Oct 10, 2016	6.94	6.97	6.89	6.93
5495	NYSE	TGS	Fri, Oct 7, 2016	6.90	7.03	6.87	6.93
5494	NYSE	TGS	Thu, Oct 6, 2016	6.81	6.89	6.74	6.87
5493	NYSE	TGS	Wed, Oct 5, 2016	6.67	6.92	6.67	6.77
5492	NYSE	TGS	Tue, Oct 4, 2016	6.51	6.68	6.49	6.64
5491	NYSE	TGS	Mon, Oct 3, 2016	6.51	6.59	6.49	6.52
5490	NYSE	TGS	Fri, Sep 30, 2016	6.57	6.63	6.48	6.58
5489	NYSE	TGS	Thu, Sep 29, 2016	6.62	6.64	6.49	6.57
5488	NYSE	TGS	Wed, Sep 28, 2016	6.58	6.64	6.56	6.62
5487	NYSE	TGS	Tue, Sep 27, 2016	6.48	6.63	6.40	6.58
5486	NYSE	TGS	Mon, Sep 26, 2016	6.59	6.62	6.45	6.55
5485	NYSE	TGS	Fri, Sep 23, 2016	6.58	6.60	6.51	6.54
5484	NYSE	TGS	Thu, Sep 22, 2016	6.53	6.64	6.36	6.57
5483	NYSE	TGS	Wed, Sep 21, 2016	6.32	6.49	6.24	6.47
5482	NYSE	TGS	Tue, Sep 20, 2016	6.28	6.36	6.24	6.35
5481	NYSE	TGS	Mon, Sep 19, 2016	6.13	6.49	6.13	6.31
5480	NYSE	TGS	Fri, Sep 16, 2016	6.17	6.22	6.11	6.13
5479	NYSE	TGS	Thu, Sep 15, 2016	6.02	6.26	6.02	6.21
5478	NYSE	TGS	Wed, Sep 14, 2016	6.11	6.24	6.11	6.22
5477	NYSE	TGS	Tue, Sep 13, 2016	6.21	6.25	6.04	6.21
5476	NYSE	TGS	Mon, Sep 12, 2016	6.13	6.26	5.99	6.21
5475	NYSE	TGS	Fri, Sep 9, 2016	6.06	6.20	6.01	6.16
5474	NYSE	TGS	Thu, Sep 8, 2016	6.21	6.24	6.11	6.16
5473	NYSE	TGS	Wed, Sep 7, 2016	6.17	6.38	6.07	6.22
5472	NYSE	TGS	Tue, Sep 6, 2016	6.02	6.29	5.98	6.25
5471	NYSE	TGS	Fri, Sep 2, 2016	5.81	6.02	5.74	6.02
5470	NYSE	TGS	Thu, Sep 1, 2016	5.85	5.85	5.76	5.80
5469	NYSE	TGS	Wed, Aug 31, 2016	5.71	5.85	5.68	5.81
5468	NYSE	TGS	Tue, Aug 30, 2016	5.77	5.77	5.67	5.71
5467	NYSE	TGS	Mon, Aug 29, 2016	5.75	5.80	5.70	5.75
5466	NYSE	TGS	Fri, Aug 26, 2016	5.76	5.80	5.68	5.79
5465	NYSE	TGS	Thu, Aug 25, 2016	5.77	5.80	5.71	5.80
5464	NYSE	TGS	Wed, Aug 24, 2016	5.77	5.85	5.74	5.82
5463	NYSE	TGS	Tue, Aug 23, 2016	5.90	5.91	5.70	5.85
5462	NYSE	TGS	Mon, Aug 22, 2016	5.73	5.85	5.69	5.84
5461	NYSE	TGS	Fri, Aug 19, 2016	5.76	5.83	5.63	5.83
5460	NYSE	TGS	Thu, Aug 18, 2016	5.69	5.92	5.69	5.81
5459	NYSE	TGS	Wed, Aug 17, 2016	5.67	5.83	5.67	5.71
5458	NYSE	TGS	Tue, Aug 16, 2016	5.88	5.95	5.64	5.78
5457	NYSE	TGS	Mon, Aug 15, 2016	5.91	5.94	5.88	5.88
5456	NYSE	TGS	Fri, Aug 12, 2016	6.00	6.06	5.88	5.94
5455	NYSE	TGS	Thu, Aug 11, 2016	5.98	6.08	5.91	5.98
5454	NYSE	TGS	Wed, Aug 10, 2016	6.12	6.12	5.88	6.01
5453	NYSE	TGS	Tue, Aug 9, 2016	6.17	6.18	6.03	6.05
5452	NYSE	TGS	Mon, Aug 8, 2016	6.20	6.22	6.10	6.16
5451	NYSE	TGS	Fri, Aug 5, 2016	6.11	6.25	6.10	6.18
5450	NYSE	TGS	Thu, Aug 4, 2016	6.20	6.21	6.07	6.08
5449	NYSE	TGS	Wed, Aug 3, 2016	6.14	6.20	6.03	6.16
5448	NYSE	TGS	Tue, Aug 2, 2016	6.21	6.29	6.11	6.16
5447	NYSE	TGS	Mon, Aug 1, 2016	6.19	6.33	6.16	6.21
5446	NYSE	TGS	Fri, Jul 29, 2016	6.21	6.28	6.11	6.26
5445	NYSE	TGS	Thu, Jul 28, 2016	6.16	6.19	6.06	6.13
5444	NYSE	TGS	Wed, Jul 27, 2016	6.24	6.32	6.05	6.11
5443	NYSE	TGS	Tue, Jul 26, 2016	6.04	6.31	5.99	6.27
5442	NYSE	TGS	Mon, Jul 25, 2016	6.15	6.15	5.89	6.09
5441	NYSE	TGS	Fri, Jul 22, 2016	6.19	6.22	6.10	6.17
5440	NYSE	TGS	Thu, Jul 21, 2016	6.15	6.28	6.14	6.22
5439	NYSE	TGS	Wed, Jul 20, 2016	6.14	6.30	6.13	6.22
5438	NYSE	TGS	Tue, Jul 19, 2016	6.27	6.31	6.20	6.25
5437	NYSE	TGS	Mon, Jul 18, 2016	6.28	6.44	6.12	6.26
5436	NYSE	TGS	Fri, Jul 15, 2016	6.26	6.36	6.26	6.26
5435	NYSE	TGS	Thu, Jul 14, 2016	6.26	6.36	6.26	6.26
5434	NYSE	TGS	Wed, Jul 13, 2016	6.26	6.35	6.23	6.28
5433	NYSE	TGS	Tue, Jul 12, 2016	6.27	6.39	6.26	6.26
5432	NYSE	TGS	Mon, Jul 11, 2016	6.49	6.49	6.24	6.30
5431	NYSE	TGS	Fri, Jul 8, 2016	6.42	6.53	6.37	6.49
5430	NYSE	TGS	Thu, Jul 7, 2016	6.46	6.57	6.40	6.46
5429	NYSE	TGS	Wed, Jul 6, 2016	6.42	6.54	6.31	6.51
5428	NYSE	TGS	Tue, Jul 5, 2016	6.42	6.55	6.26	6.46
5427	NYSE	TGS	Fri, Jul 1, 2016	6.47	6.54	6.38	6.47
5426	NYSE	TGS	Thu, Jun 30, 2016	6.37	6.50	6.28	6.50
5425	NYSE	TGS	Wed, Jun 29, 2016	6.26	6.40	6.25	6.34
5424	NYSE	TGS	Tue, Jun 28, 2016	6.11	6.32	6.08	6.24
5423	NYSE	TGS	Mon, Jun 27, 2016	6.19	6.23	5.84	6.11
5422	NYSE	TGS	Fri, Jun 24, 2016	6.21	6.27	6.08	6.21
5421	NYSE	TGS	Thu, Jun 23, 2016	6.47	6.52	6.37	6.41
5420	NYSE	TGS	Wed, Jun 22, 2016	6.37	6.50	6.37	6.47
5419	NYSE	TGS	Tue, Jun 21, 2016	6.41	6.43	6.26	6.40
5418	NYSE	TGS	Mon, Jun 20, 2016	6.38	6.44	6.28	6.38
5417	NYSE	TGS	Fri, Jun 17, 2016	6.30	6.36	6.30	6.34
5416	NYSE	TGS	Thu, Jun 16, 2016	6.37	6.37	6.11	6.28
5415	NYSE	TGS	Wed, Jun 15, 2016	6.25	6.37	6.16	6.27
5414	NYSE	TGS	Tue, Jun 14, 2016	6.11	6.26	6.09	6.16
5413	NYSE	TGS	Mon, Jun 13, 2016	6.26	6.26	6.10	6.19
5412	NYSE	TGS	Fri, Jun 10, 2016	6.09	6.26	6.09	6.25
5411	NYSE	TGS	Thu, Jun 9, 2016	6.18	6.26	6.02	6.13
5410	NYSE	TGS	Wed, Jun 8, 2016	6.37	6.43	6.11	6.13
5409	NYSE	TGS	Tue, Jun 7, 2016	6.18	6.38	6.05	6.37
5408	NYSE	TGS	Mon, Jun 6, 2016	6.11	6.29	5.96	6.22
5407	NYSE	TGS	Fri, Jun 3, 2016	6.11	6.16	6.05	6.11
5406	NYSE	TGS	Thu, Jun 2, 2016	6.00	6.14	5.95	6.11
5405	NYSE	TGS	Wed, Jun 1, 2016	6.13	6.13	5.99	6.07
5404	NYSE	TGS	Tue, May 31, 2016	5.95	6.26	5.92	6.21
5403	NYSE	TGS	Fri, May 27, 2016	5.94	6.07	5.86	5.98
5402	NYSE	TGS	Thu, May 26, 2016	5.97	6.06	5.87	5.96
5401	NYSE	TGS	Wed, May 25, 2016	5.87	5.96	5.83	5.94
5400	NYSE	TGS	Tue, May 24, 2016	5.96	5.96	5.84	5.90
5399	NYSE	TGS	Mon, May 23, 2016	5.88	5.96	5.69	5.96
5398	NYSE	TGS	Fri, May 20, 2016	5.86	5.96	5.81	5.93
5397	NYSE	TGS	Thu, May 19, 2016	5.85	5.89	5.63	5.82
5396	NYSE	TGS	Wed, May 18, 2016	6.05	6.06	5.69	5.89
5395	NYSE	TGS	Tue, May 17, 2016	6.10	6.13	6.01	6.07
5394	NYSE	TGS	Mon, May 16, 2016	6.16	6.18	6.08	6.11
5393	NYSE	TGS	Fri, May 13, 2016	6.04	6.11	5.94	6.11
5392	NYSE	TGS	Thu, May 12, 2016	6.15	6.17	6.07	6.11
5391	NYSE	TGS	Wed, May 11, 2016	6.16	6.19	6.07	6.11
5390	NYSE	TGS	Tue, May 10, 2016	6.11	6.15	5.97	6.11
5389	NYSE	TGS	Mon, May 9, 2016	6.03	6.11	5.96	6.07
5388	NYSE	TGS	Fri, May 6, 2016	6.02	6.11	5.82	6.04
5387	NYSE	TGS	Thu, May 5, 2016	6.03	6.13	5.95	6.07
5386	NYSE	TGS	Wed, May 4, 2016	6.05	6.12	5.99	6.04
5385	NYSE	TGS	Tue, May 3, 2016	6.11	6.11	5.87	6.08
5384	NYSE	TGS	Mon, May 2, 2016	6.02	6.13	5.97	6.09
5383	NYSE	TGS	Fri, Apr 29, 2016	6.14	6.25	5.89	6.01
5382	NYSE	TGS	Thu, Apr 28, 2016	6.19	6.29	6.16	6.19
5381	NYSE	TGS	Wed, Apr 27, 2016	6.28	6.35	6.13	6.20
5380	NYSE	TGS	Tue, Apr 26, 2016	6.26	6.38	6.16	6.24
5379	NYSE	TGS	Mon, Apr 25, 2016	6.53	6.53	6.10	6.27
5378	NYSE	TGS	Fri, Apr 22, 2016	6.60	6.60	6.39	6.51
5377	NYSE	TGS	Thu, Apr 21, 2016	6.57	6.63	6.45	6.57
5376	NYSE	TGS	Wed, Apr 20, 2016	6.52	6.63	6.37	6.57
5375	NYSE	TGS	Tue, Apr 19, 2016	6.31	6.55	6.19	6.50
5374	NYSE	TGS	Mon, Apr 18, 2016	6.29	6.34	6.27	6.29
5373	NYSE	TGS	Fri, Apr 15, 2016	6.39	6.42	6.26	6.34
5372	NYSE	TGS	Thu, Apr 14, 2016	6.43	6.49	6.33	6.43
5371	NYSE	TGS	Wed, Apr 13, 2016	6.30	6.43	6.26	6.40
5370	NYSE	TGS	Tue, Apr 12, 2016	6.34	6.41	6.23	6.29
5369	NYSE	TGS	Mon, Apr 11, 2016	6.32	6.43	6.22	6.37
5368	NYSE	TGS	Fri, Apr 8, 2016	6.33	6.37	6.23	6.32
5367	NYSE	TGS	Thu, Apr 7, 2016	6.22	6.31	6.22	6.29
5366	NYSE	TGS	Wed, Apr 6, 2016	6.27	6.40	6.11	6.27
5365	NYSE	TGS	Tue, Apr 5, 2016	6.19	6.19	6.19	6.27
5364	NYSE	TGS	Mon, Apr 4, 2016	6.09	6.28	5.97	6.19
5363	NYSE	TGS	Fri, Apr 1, 2016	5.57	6.13	5.57	6.09
5362	NYSE	TGS	Thu, Mar 31, 2016	5.69	5.80	5.56	5.62
5361	NYSE	TGS	Wed, Mar 30, 2016	5.45	5.69	5.45	5.69
5360	NYSE	TGS	Tue, Mar 29, 2016	5.52	5.59	5.33	5.40
5359	NYSE	TGS	Mon, Mar 28, 2016	5.62	5.62	5.42	5.55
5358	NYSE	TGS	Thu, Mar 24, 2016	5.65	5.70	5.54	5.58
5357	NYSE	TGS	Wed, Mar 23, 2016	5.64	5.79	5.53	5.75
5356	NYSE	TGS	Tue, Mar 22, 2016	5.69	5.82	5.56	5.72
5355	NYSE	TGS	Mon, Mar 21, 2016	5.90	5.96	5.63	5.71
5354	NYSE	TGS	Fri, Mar 18, 2016	5.97	6.04	5.82	5.90
5353	NYSE	TGS	Thu, Mar 17, 2016	5.89	5.97	5.71	5.94
5352	NYSE	TGS	Wed, Mar 16, 2016	5.58	5.87	5.49	5.82
5351	NYSE	TGS	Tue, Mar 15, 2016	5.79	5.79	5.79	5.59
5350	NYSE	TGS	Mon, Mar 14, 2016	5.78	5.85	5.62	5.79
5349	NYSE	TGS	Fri, Mar 11, 2016	5.81	5.81	5.81	5.79
5348	NYSE	TGS	Thu, Mar 10, 2016	5.80	5.80	5.80	5.81
5347	NYSE	TGS	Wed, Mar 9, 2016	5.79	5.85	5.62	5.80
5346	NYSE	TGS	Tue, Mar 8, 2016	5.55	5.85	5.40	5.75
5345	NYSE	TGS	Mon, Mar 7, 2016	5.81	5.98	5.61	5.74
5344	NYSE	TGS	Fri, Mar 4, 2016	6.04	6.16	5.59	5.92
5343	NYSE	TGS	Thu, Mar 3, 2016	6.08	6.08	6.08	6.08
5342	NYSE	TGS	Wed, Mar 2, 2016	6.38	6.50	5.99	6.08
5341	NYSE	TGS	Tue, Mar 1, 2016	6.41	6.64	6.17	6.45
5340	NYSE	TGS	Mon, Feb 29, 2016	6.55	6.64	6.24	6.41
5339	NYSE	TGS	Fri, Feb 26, 2016	6.45	6.67	6.37	6.54
5338	NYSE	TGS	Thu, Feb 25, 2016	6.16	6.45	6.14	6.37
5337	NYSE	TGS	Wed, Feb 24, 2016	6.01	6.21	5.90	6.18
5336	NYSE	TGS	Tue, Feb 23, 2016	6.01	6.07	5.87	6.06
5335	NYSE	TGS	Mon, Feb 22, 2016	5.98	6.07	5.64	6.07
5334	NYSE	TGS	Fri, Feb 19, 2016	5.48	5.73	5.42	5.73
5333	NYSE	TGS	Thu, Feb 18, 2016	5.78	5.84	5.70	5.75
5332	NYSE	TGS	Wed, Feb 17, 2016	5.50	5.83	5.50	5.80
5331	NYSE	TGS	Tue, Feb 16, 2016	5.30	5.62	4.81	5.53
5330	NYSE	TGS	Fri, Feb 12, 2016	5.58	5.59	5.36	5.55
5329	NYSE	TGS	Thu, Feb 11, 2016	5.49	5.59	5.44	5.50
5328	NYSE	TGS	Wed, Feb 10, 2016	5.49	5.65	5.41	5.59
5327	NYSE	TGS	Tue, Feb 9, 2016	5.57	5.59	5.24	5.59
5326	NYSE	TGS	Mon, Feb 8, 2016	5.56	5.67	5.44	5.57
5325	NYSE	TGS	Fri, Feb 5, 2016	5.60	5.77	5.59	5.65
5324	NYSE	TGS	Thu, Feb 4, 2016	5.50	5.78	5.42	5.61
5323	NYSE	TGS	Wed, Feb 3, 2016	5.40	5.54	5.30	5.48
5322	NYSE	TGS	Tue, Feb 2, 2016	5.66	5.66	5.27	5.42
5321	NYSE	TGS	Mon, Feb 1, 2016	5.59	5.69	5.44	5.55
5320	NYSE	TGS	Fri, Jan 29, 2016	5.49	5.78	5.41	5.72
5319	NYSE	TGS	Thu, Jan 28, 2016	5.52	5.53	5.26	5.46
5318	NYSE	TGS	Wed, Jan 27, 2016	5.36	5.48	5.14	5.44
5317	NYSE	TGS	Tue, Jan 26, 2016	5.33	5.54	5.18	5.39
5316	NYSE	TGS	Mon, Jan 25, 2016	5.32	5.48	5.20	5.32
5315	NYSE	TGS	Fri, Jan 22, 2016	5.14	5.38	5.01	5.38
5314	NYSE	TGS	Thu, Jan 21, 2016	4.91	5.18	4.43	5.13
5313	NYSE	TGS	Wed, Jan 20, 2016	5.09	5.20	4.84	5.15
5312	NYSE	TGS	Tue, Jan 19, 2016	5.32	5.37	5.00	5.30
5311	NYSE	TGS	Fri, Jan 15, 2016	5.20	5.41	5.07	5.41
5310	NYSE	TGS	Thu, Jan 14, 2016	5.40	5.40	5.20	5.31
5309	NYSE	TGS	Wed, Jan 13, 2016	5.56	5.59	5.31	5.36
5308	NYSE	TGS	Tue, Jan 12, 2016	5.64	5.64	5.43	5.54
5307	NYSE	TGS	Mon, Jan 11, 2016	5.69	5.74	5.49	5.57
5306	NYSE	TGS	Fri, Jan 8, 2016	5.73	5.73	5.47	5.72
5305	NYSE	TGS	Thu, Jan 7, 2016	5.78	5.94	5.61	5.77
5304	NYSE	TGS	Wed, Jan 6, 2016	5.79	5.94	5.79	5.85
5303	NYSE	TGS	Tue, Jan 5, 2016	5.83	5.94	5.79	5.87
5302	NYSE	TGS	Mon, Jan 4, 2016	5.85	5.92	5.78	5.81
5301	NYSE	TGS	Thu, Dec 31, 2015	5.88	5.92	5.80	5.86
5300	NYSE	TGS	Wed, Dec 30, 2015	5.93	5.93	5.81	5.85
5299	NYSE	TGS	Tue, Dec 29, 2015	5.88	5.92	5.71	5.83
5298	NYSE	TGS	Mon, Dec 28, 2015	5.78	5.99	5.65	5.85
5297	NYSE	TGS	Thu, Dec 24, 2015	5.73	5.82	5.60	5.80
5296	NYSE	TGS	Wed, Dec 23, 2015	5.77	5.89	5.61	5.78
5295	NYSE	TGS	Tue, Dec 22, 2015	5.89	5.89	5.51	5.72
5294	NYSE	TGS	Mon, Dec 21, 2015	5.69	5.88	5.51	5.72
5293	NYSE	TGS	Fri, Dec 18, 2015	5.86	5.86	5.59	5.77
5292	NYSE	TGS	Thu, Dec 17, 2015	5.65	5.83	5.57	5.78
5291	NYSE	TGS	Wed, Dec 16, 2015	5.53	5.78	5.49	5.66
5290	NYSE	TGS	Tue, Dec 15, 2015	5.60	5.77	5.50	5.69
5289	NYSE	TGS	Mon, Dec 14, 2015	5.68	5.82	5.48	5.52
5288	NYSE	TGS	Fri, Dec 11, 2015	5.85	5.97	5.57	5.73
5287	NYSE	TGS	Thu, Dec 10, 2015	5.97	6.16	5.85	5.91
5286	NYSE	TGS	Wed, Dec 9, 2015	5.56	6.00	5.52	5.91
5285	NYSE	TGS	Tue, Dec 8, 2015	5.50	5.69	5.46	5.56
5284	NYSE	TGS	Mon, Dec 7, 2015	5.85	5.89	5.43	5.59
5283	NYSE	TGS	Fri, Dec 4, 2015	5.78	5.82	5.54	5.80
5282	NYSE	TGS	Thu, Dec 3, 2015	5.73	5.78	5.42	5.78
5281	NYSE	TGS	Wed, Dec 2, 2015	5.78	5.78	5.46	5.76
5280	NYSE	TGS	Tue, Dec 1, 2015	5.90	6.02	5.64	5.84
5279	NYSE	TGS	Mon, Nov 30, 2015	5.90	5.93	5.59	5.89
5278	NYSE	TGS	Fri, Nov 27, 2015	6.26	6.26	5.78	5.86
5277	NYSE	TGS	Wed, Nov 25, 2015	6.14	6.14	5.81	5.85
5276	NYSE	TGS	Tue, Nov 24, 2015	6.16	6.36	6.05	6.17
5275	NYSE	TGS	Mon, Nov 23, 2015	6.81	6.97	6.10	6.19
5274	NYSE	TGS	Fri, Nov 20, 2015	6.24	6.82	6.24	6.73
5273	NYSE	TGS	Thu, Nov 19, 2015	6.14	6.37	6.11	6.29
5272	NYSE	TGS	Wed, Nov 18, 2015	6.27	6.28	5.87	6.11
5271	NYSE	TGS	Tue, Nov 17, 2015	6.31	6.57	6.24	6.27
5270	NYSE	TGS	Mon, Nov 16, 2015	6.13	6.73	6.12	6.28
5269	NYSE	TGS	Fri, Nov 13, 2015	6.07	6.24	6.05	6.14
5268	NYSE	TGS	Thu, Nov 12, 2015	6.07	6.25	6.01	6.03
5267	NYSE	TGS	Wed, Nov 11, 2015	6.10	6.11	6.01	6.07
5266	NYSE	TGS	Tue, Nov 10, 2015	6.01	6.12	5.86	6.08
5265	NYSE	TGS	Mon, Nov 9, 2015	6.10	6.17	5.94	6.00
5264	NYSE	TGS	Fri, Nov 6, 2015	5.91	6.07	5.76	6.06
5263	NYSE	TGS	Thu, Nov 5, 2015	5.82	5.99	5.78	5.91
5262	NYSE	TGS	Wed, Nov 4, 2015	6.03	6.07	5.72	5.82
5261	NYSE	TGS	Tue, Nov 3, 2015	5.97	6.11	5.78	5.94
5260	NYSE	TGS	Mon, Nov 2, 2015	5.73	6.23	5.73	5.94
5259	NYSE	TGS	Fri, Oct 30, 2015	5.88	6.04	5.67	5.97
5258	NYSE	TGS	Thu, Oct 29, 2015	5.57	6.03	5.18	5.85
5257	NYSE	TGS	Wed, Oct 28, 2015	5.01	5.70	4.98	5.51
5256	NYSE	TGS	Tue, Oct 27, 2015	4.99	5.22	4.81	5.12
5255	NYSE	TGS	Mon, Oct 26, 2015	5.22	5.36	4.69	4.98
5254	NYSE	TGS	Fri, Oct 23, 2015	4.31	4.62	4.31	4.53
5253	NYSE	TGS	Thu, Oct 22, 2015	4.18	4.52	4.12	4.31
5252	NYSE	TGS	Wed, Oct 21, 2015	4.23	4.23	4.11	4.15
5251	NYSE	TGS	Tue, Oct 20, 2015	4.23	4.27	4.19	4.24
5250	NYSE	TGS	Mon, Oct 19, 2015	4.29	4.29	4.17	4.25
5249	NYSE	TGS	Fri, Oct 16, 2015	4.07	4.38	4.07	4.33
5248	NYSE	TGS	Thu, Oct 15, 2015	4.10	4.19	4.03	4.16
5247	NYSE	TGS	Wed, Oct 14, 2015	4.22	4.28	4.11	4.14
5246	NYSE	TGS	Tue, Oct 13, 2015	4.21	4.30	4.17	4.21
5245	NYSE	TGS	Mon, Oct 12, 2015	4.19	4.28	4.12	4.25
5244	NYSE	TGS	Fri, Oct 9, 2015	4.22	4.33	4.13	4.19
5243	NYSE	TGS	Thu, Oct 8, 2015	4.14	4.24	4.03	4.23
5242	NYSE	TGS	Wed, Oct 7, 2015	4.23	4.24	4.13	4.18
5241	NYSE	TGS	Tue, Oct 6, 2015	4.02	4.23	3.96	4.11
5240	NYSE	TGS	Mon, Oct 5, 2015	3.92	4.02	3.86	3.96
5239	NYSE	TGS	Fri, Oct 2, 2015	3.90	3.90	3.85	3.88
5238	NYSE	TGS	Thu, Oct 1, 2015	3.86	4.00	3.74	3.88
5237	NYSE	TGS	Wed, Sep 30, 2015	3.73	3.86	3.69	3.79
5236	NYSE	TGS	Tue, Sep 29, 2015	3.63	3.73	3.61	3.68
5235	NYSE	TGS	Mon, Sep 28, 2015	3.73	3.73	3.40	3.73
5234	NYSE	TGS	Fri, Sep 25, 2015	3.88	3.92	3.71	3.73
5233	NYSE	TGS	Thu, Sep 24, 2015	3.80	3.91	3.63	3.90
5232	NYSE	TGS	Wed, Sep 23, 2015	3.90	4.04	3.80	3.85
5231	NYSE	TGS	Tue, Sep 22, 2015	4.17	4.17	3.95	3.96
5230	NYSE	TGS	Mon, Sep 21, 2015	4.30	4.30	4.06	4.23
5229	NYSE	TGS	Fri, Sep 18, 2015	4.34	4.41	4.26	4.28
5228	NYSE	TGS	Thu, Sep 17, 2015	4.32	4.40	4.22	4.36
5227	NYSE	TGS	Wed, Sep 16, 2015	4.14	4.31	4.01	4.24
5226	NYSE	TGS	Tue, Sep 15, 2015	4.15	4.24	4.01	4.17
5225	NYSE	TGS	Mon, Sep 14, 2015	4.23	4.23	3.97	4.08
5224	NYSE	TGS	Fri, Sep 11, 2015	4.20	4.29	4.10	4.24
5223	NYSE	TGS	Thu, Sep 10, 2015	4.26	4.29	4.08	4.28
5222	NYSE	TGS	Wed, Sep 9, 2015	4.30	4.30	4.14	4.24
5221	NYSE	TGS	Tue, Sep 8, 2015	4.24	4.33	4.21	4.28
5220	NYSE	TGS	Fri, Sep 4, 2015	4.14	4.27	4.13	4.23
5219	NYSE	TGS	Thu, Sep 3, 2015	4.03	4.19	3.91	4.15
5218	NYSE	TGS	Wed, Sep 2, 2015	4.04	4.07	3.89	4.02
5217	NYSE	TGS	Tue, Sep 1, 2015	3.93	4.03	3.88	4.03
5216	NYSE	TGS	Mon, Aug 31, 2015	4.03	4.13	3.92	4.09
5215	NYSE	TGS	Fri, Aug 28, 2015	4.14	4.16	4.08	4.16
5214	NYSE	TGS	Thu, Aug 27, 2015	4.02	4.21	4.02	4.14
5213	NYSE	TGS	Wed, Aug 26, 2015	4.03	4.12	3.92	4.03
5212	NYSE	TGS	Tue, Aug 25, 2015	3.97	4.04	3.86	3.95
5211	NYSE	TGS	Mon, Aug 24, 2015	3.85	3.92	3.34	3.85
5210	NYSE	TGS	Fri, Aug 21, 2015	4.03	4.03	3.89	4.02
5209	NYSE	TGS	Thu, Aug 20, 2015	4.14	4.21	3.94	4.05
5208	NYSE	TGS	Wed, Aug 19, 2015	4.13	4.31	4.08	4.21
5207	NYSE	TGS	Tue, Aug 18, 2015	4.23	4.23	4.06	4.19
5206	NYSE	TGS	Mon, Aug 17, 2015	4.24	4.38	4.24	4.28
5205	NYSE	TGS	Fri, Aug 14, 2015	4.27	4.33	4.23	4.26
5204	NYSE	TGS	Thu, Aug 13, 2015	4.08	4.33	4.00	4.31
5203	NYSE	TGS	Wed, Aug 12, 2015	4.16	4.16	3.89	4.09
5202	NYSE	TGS	Tue, Aug 11, 2015	4.30	4.31	4.15	4.16
5201	NYSE	TGS	Mon, Aug 10, 2015	4.27	4.38	4.07	4.37
5200	NYSE	TGS	Fri, Aug 7, 2015	4.21	4.35	4.07	4.23
5199	NYSE	TGS	Thu, Aug 6, 2015	4.02	4.36	3.98	4.25
5198	NYSE	TGS	Wed, Aug 5, 2015	3.93	4.25	3.89	4.05
5197	NYSE	TGS	Tue, Aug 4, 2015	3.91	4.06	3.89	3.89
5196	NYSE	TGS	Mon, Aug 3, 2015	3.98	4.05	3.91	3.93
5195	NYSE	TGS	Fri, Jul 31, 2015	4.03	4.08	3.94	3.97
5194	NYSE	TGS	Thu, Jul 30, 2015	4.10	4.16	4.03	4.07
5193	NYSE	TGS	Wed, Jul 29, 2015	4.14	4.16	4.05	4.15
5192	NYSE	TGS	Tue, Jul 28, 2015	3.94	4.16	3.92	4.13
5191	NYSE	TGS	Mon, Jul 27, 2015	4.01	4.01	3.90	3.94
5190	NYSE	TGS	Fri, Jul 24, 2015	3.97	4.09	3.94	3.98
5189	NYSE	TGS	Thu, Jul 23, 2015	3.97	4.10	3.93	4.02
5188	NYSE	TGS	Wed, Jul 22, 2015	4.12	4.15	4.04	4.04
5187	NYSE	TGS	Tue, Jul 21, 2015	4.37	4.37	4.08	4.19
5186	NYSE	TGS	Mon, Jul 20, 2015	4.54	4.54	4.33	4.34
5185	NYSE	TGS	Fri, Jul 17, 2015	4.56	4.62	4.45	4.57
5184	NYSE	TGS	Thu, Jul 16, 2015	4.56	4.77	4.55	4.57
5183	NYSE	TGS	Wed, Jul 15, 2015	4.43	4.56	4.40	4.50
5182	NYSE	TGS	Tue, Jul 14, 2015	4.36	4.51	4.21	4.41
5181	NYSE	TGS	Mon, Jul 13, 2015	4.21	4.36	4.20	4.31
5180	NYSE	TGS	Fri, Jul 10, 2015	4.24	4.30	4.06	4.17
5179	NYSE	TGS	Thu, Jul 9, 2015	4.12	4.29	4.08	4.16
5178	NYSE	TGS	Wed, Jul 8, 2015	4.19	4.21	4.12	4.17
5177	NYSE	TGS	Tue, Jul 7, 2015	4.30	4.36	4.01	4.29
5176	NYSE	TGS	Mon, Jul 6, 2015	4.12	4.34	4.06	4.28
5175	NYSE	TGS	Thu, Jul 2, 2015	4.32	4.36	4.19	4.20
5174	NYSE	TGS	Wed, Jul 1, 2015	4.29	4.42	4.20	4.30
5173	NYSE	TGS	Tue, Jun 30, 2015	4.29	4.37	4.22	4.35
5172	NYSE	TGS	Mon, Jun 29, 2015	4.17	4.31	3.99	4.29
5171	NYSE	TGS	Fri, Jun 26, 2015	4.41	4.45	4.33	4.33
5170	NYSE	TGS	Thu, Jun 25, 2015	4.47	4.55	4.37	4.45
5169	NYSE	TGS	Wed, Jun 24, 2015	4.58	4.77	4.46	4.53
5168	NYSE	TGS	Tue, Jun 23, 2015	4.51	4.62	4.38	4.62
5167	NYSE	TGS	Mon, Jun 22, 2015	4.33	4.55	4.19	4.44
5166	NYSE	TGS	Fri, Jun 19, 2015	4.04	4.37	3.96	4.29
5165	NYSE	TGS	Thu, Jun 18, 2015	4.26	4.33	4.06	4.09
5164	NYSE	TGS	Wed, Jun 17, 2015	4.39	4.39	4.15	4.23
5163	NYSE	TGS	Tue, Jun 16, 2015	4.44	4.56	4.40	4.42
5162	NYSE	TGS	Mon, Jun 15, 2015	4.59	4.61	4.50	4.50
5161	NYSE	TGS	Fri, Jun 12, 2015	4.81	4.85	4.59	4.68
5160	NYSE	TGS	Thu, Jun 11, 2015	4.64	4.91	4.46	4.88
5159	NYSE	TGS	Wed, Jun 10, 2015	4.66	4.71	4.60	4.67
5158	NYSE	TGS	Tue, Jun 9, 2015	4.52	4.77	4.47	4.72
5157	NYSE	TGS	Mon, Jun 8, 2015	4.55	4.66	4.39	4.53
5156	NYSE	TGS	Fri, Jun 5, 2015	4.55	4.55	4.43	4.53
5155	NYSE	TGS	Thu, Jun 4, 2015	4.45	4.71	4.29	4.59
5154	NYSE	TGS	Wed, Jun 3, 2015	4.66	4.66	4.31	4.48
5153	NYSE	TGS	Tue, Jun 2, 2015	4.51	4.70	4.47	4.66
5152	NYSE	TGS	Mon, Jun 1, 2015	4.49	4.58	4.39	4.52
5151	NYSE	TGS	Fri, May 29, 2015	4.24	4.51	4.17	4.50
5150	NYSE	TGS	Thu, May 28, 2015	4.19	4.31	3.94	4.30
5149	NYSE	TGS	Wed, May 27, 2015	4.22	4.34	4.18	4.27
5148	NYSE	TGS	Tue, May 26, 2015	4.29	4.40	4.28	4.30
5147	NYSE	TGS	Fri, May 22, 2015	4.24	4.44	4.22	4.38
5146	NYSE	TGS	Thu, May 21, 2015	4.42	4.43	4.13	4.26
5145	NYSE	TGS	Wed, May 20, 2015	4.53	4.54	4.30	4.40
5144	NYSE	TGS	Tue, May 19, 2015	4.61	4.61	4.48	4.48
5143	NYSE	TGS	Mon, May 18, 2015	4.58	4.64	4.53	4.61
5142	NYSE	TGS	Fri, May 15, 2015	4.55	4.63	4.55	4.60
5141	NYSE	TGS	Thu, May 14, 2015	4.58	4.59	4.49	4.57
5140	NYSE	TGS	Wed, May 13, 2015	4.56	4.64	4.49	4.60
5139	NYSE	TGS	Tue, May 12, 2015	4.55	4.65	4.49	4.58
5138	NYSE	TGS	Mon, May 11, 2015	4.68	4.69	4.53	4.61
5137	NYSE	TGS	Fri, May 8, 2015	4.62	4.77	4.60	4.68
5136	NYSE	TGS	Thu, May 7, 2015	4.72	4.73	4.61	4.63
5135	NYSE	TGS	Wed, May 6, 2015	4.73	4.81	4.66	4.77
5134	NYSE	TGS	Tue, May 5, 2015	4.78	4.81	4.63	4.77
5133	NYSE	TGS	Mon, May 4, 2015	4.83	4.85	4.72	4.78
5132	NYSE	TGS	Fri, May 1, 2015	4.75	4.95	4.75	4.81
5131	NYSE	TGS	Thu, Apr 30, 2015	4.78	4.87	4.75	4.75
5130	NYSE	TGS	Wed, Apr 29, 2015	4.97	4.99	4.84	4.86
5129	NYSE	TGS	Tue, Apr 28, 2015	4.83	5.01	4.81	5.01
5128	NYSE	TGS	Mon, Apr 27, 2015	4.99	5.06	4.82	4.86
5127	NYSE	TGS	Fri, Apr 24, 2015	5.01	5.10	4.94	4.99
5126	NYSE	TGS	Thu, Apr 23, 2015	4.91	5.04	4.91	4.98
5125	NYSE	TGS	Wed, Apr 22, 2015	4.72	5.05	4.72	4.90
5124	NYSE	TGS	Tue, Apr 21, 2015	4.81	4.81	4.62	4.74
5123	NYSE	TGS	Mon, Apr 20, 2015	4.88	4.96	4.81	4.86
5122	NYSE	TGS	Fri, Apr 17, 2015	4.99	5.01	4.87	4.91
5121	NYSE	TGS	Thu, Apr 16, 2015	5.04	5.04	4.91	4.99
5120	NYSE	TGS	Wed, Apr 15, 2015	5.18	5.20	4.72	5.06
5119	NYSE	TGS	Tue, Apr 14, 2015	5.04	5.23	4.93	5.17
5118	NYSE	TGS	Mon, Apr 13, 2015	5.11	5.24	4.96	5.04
5117	NYSE	TGS	Fri, Apr 10, 2015	5.39	5.40	5.13	5.15
5116	NYSE	TGS	Thu, Apr 9, 2015	5.40	5.45	5.20	5.32
5115	NYSE	TGS	Wed, Apr 8, 2015	5.39	5.55	5.28	5.40
5114	NYSE	TGS	Tue, Apr 7, 2015	5.29	5.54	5.29	5.41
5113	NYSE	TGS	Mon, Apr 6, 2015	5.01	5.33	4.91	5.29
5112	NYSE	TGS	Thu, Apr 2, 2015	5.03	5.15	5.02	5.03
5111	NYSE	TGS	Wed, Apr 1, 2015	5.06	5.21	4.95	5.05
5110	NYSE	TGS	Tue, Mar 31, 2015	4.99	5.19	4.96	5.13
5109	NYSE	TGS	Mon, Mar 30, 2015	5.01	5.08	4.92	4.99
5108	NYSE	TGS	Fri, Mar 27, 2015	4.93	5.14	4.92	5.03
5107	NYSE	TGS	Thu, Mar 26, 2015	5.15	5.18	4.82	4.97
5106	NYSE	TGS	Wed, Mar 25, 2015	5.16	5.30	5.12	5.20
5105	NYSE	TGS	Tue, Mar 24, 2015	5.37	5.42	5.07	5.22
5104	NYSE	TGS	Mon, Mar 23, 2015	5.71	5.77	5.39	5.44
5103	NYSE	TGS	Fri, Mar 20, 2015	5.73	5.78	5.59	5.72
5102	NYSE	TGS	Thu, Mar 19, 2015	5.45	5.73	5.42	5.59
5101	NYSE	TGS	Wed, Mar 18, 2015	5.61	5.73	5.34	5.50
5100	NYSE	TGS	Tue, Mar 17, 2015	5.49	5.78	5.49	5.59
5099	NYSE	TGS	Mon, Mar 16, 2015	5.28	5.51	5.17	5.47
5098	NYSE	TGS	Fri, Mar 13, 2015	5.22	5.33	5.07	5.28
5097	NYSE	TGS	Thu, Mar 12, 2015	5.06	5.49	5.04	5.24
5096	NYSE	TGS	Wed, Mar 11, 2015	4.24	5.27	4.23	5.00
5095	NYSE	TGS	Tue, Mar 10, 2015	4.43	4.52	4.19	4.32
5094	NYSE	TGS	Mon, Mar 9, 2015	4.18	4.53	4.17	4.45
5093	NYSE	TGS	Fri, Mar 6, 2015	4.23	4.33	4.14	4.17
5092	NYSE	TGS	Thu, Mar 5, 2015	3.77	4.14	3.72	4.10
5091	NYSE	TGS	Wed, Mar 4, 2015	3.73	3.89	3.65	3.77
5090	NYSE	TGS	Tue, Mar 3, 2015	3.72	3.93	3.66	3.75
5089	NYSE	TGS	Mon, Mar 2, 2015	3.76	3.76	3.59	3.70
5088	NYSE	TGS	Fri, Feb 27, 2015	3.59	3.73	3.59	3.71
5087	NYSE	TGS	Thu, Feb 26, 2015	3.65	3.76	3.56	3.65
5086	NYSE	TGS	Wed, Feb 25, 2015	3.64	3.70	3.55	3.66
5085	NYSE	TGS	Tue, Feb 24, 2015	3.51	3.70	3.45	3.62
5084	NYSE	TGS	Mon, Feb 23, 2015	3.37	3.56	3.32	3.51
5083	NYSE	TGS	Fri, Feb 20, 2015	3.35	3.37	3.23	3.36
5082	NYSE	TGS	Thu, Feb 19, 2015	3.26	3.36	3.19	3.32
5081	NYSE	TGS	Wed, Feb 18, 2015	3.27	3.40	3.24	3.33
5080	NYSE	TGS	Tue, Feb 17, 2015	3.23	3.51	3.15	3.30
5079	NYSE	TGS	Fri, Feb 13, 2015	3.23	3.36	3.22	3.34
5078	NYSE	TGS	Thu, Feb 12, 2015	3.23	3.31	3.15	3.18
5077	NYSE	TGS	Wed, Feb 11, 2015	3.16	3.23	3.13	3.23
5076	NYSE	TGS	Tue, Feb 10, 2015	3.16	3.29	3.00	3.22
5075	NYSE	TGS	Mon, Feb 9, 2015	3.24	3.29	3.14	3.16
5074	NYSE	TGS	Fri, Feb 6, 2015	3.26	3.32	3.23	3.29
5073	NYSE	TGS	Thu, Feb 5, 2015	3.22	3.32	3.16	3.30
5072	NYSE	TGS	Wed, Feb 4, 2015	3.08	3.22	3.05	3.20
5071	NYSE	TGS	Tue, Feb 3, 2015	2.93	3.13	2.93	3.13
5070	NYSE	TGS	Mon, Feb 2, 2015	2.99	2.99	2.94	2.96
5069	NYSE	TGS	Fri, Jan 30, 2015	2.92	3.03	2.92	3.01
5068	NYSE	TGS	Thu, Jan 29, 2015	2.94	2.99	2.91	2.94
5067	NYSE	TGS	Wed, Jan 28, 2015	3.02	3.02	2.94	2.95
5066	NYSE	TGS	Tue, Jan 27, 2015	3.00	3.08	2.94	3.04
5065	NYSE	TGS	Mon, Jan 26, 2015	2.92	3.02	2.91	3.02
5064	NYSE	TGS	Fri, Jan 23, 2015	2.93	2.97	2.90	2.93
5063	NYSE	TGS	Thu, Jan 22, 2015	2.97	3.00	2.90	2.94
5062	NYSE	TGS	Wed, Jan 21, 2015	2.92	2.99	2.92	2.96
5061	NYSE	TGS	Tue, Jan 20, 2015	3.01	3.08	2.77	2.90
5060	NYSE	TGS	Fri, Jan 16, 2015	3.15	3.15	2.95	3.01
5059	NYSE	TGS	Thu, Jan 15, 2015	2.98	3.13	2.85	3.06
5058	NYSE	TGS	Wed, Jan 14, 2015	2.89	2.97	2.86	2.92
5057	NYSE	TGS	Tue, Jan 13, 2015	2.99	3.05	2.84	2.90
5056	NYSE	TGS	Mon, Jan 12, 2015	3.10	3.11	2.96	3.00
5055	NYSE	TGS	Fri, Jan 9, 2015	3.12	3.18	2.99	3.10
5054	NYSE	TGS	Thu, Jan 8, 2015	3.10	3.18	3.07	3.08
5053	NYSE	TGS	Wed, Jan 7, 2015	2.98	3.14	2.90	3.09
5052	NYSE	TGS	Tue, Jan 6, 2015	3.01	3.05	2.90	2.98
5051	NYSE	TGS	Mon, Jan 5, 2015	3.25	3.25	3.01	3.03
5050	NYSE	TGS	Fri, Jan 2, 2015	3.36	3.46	3.24	3.31
5049	NYSE	TGS	Wed, Dec 31, 2014	3.19	3.37	2.96	3.37
5048	NYSE	TGS	Tue, Dec 30, 2014	3.28	3.40	3.16	3.21
5047	NYSE	TGS	Mon, Dec 29, 2014	3.35	3.40	3.27	3.27
5046	NYSE	TGS	Fri, Dec 26, 2014	3.41	3.41	3.28	3.31
5045	NYSE	TGS	Wed, Dec 24, 2014	3.40	3.42	3.29	3.38
5044	NYSE	TGS	Tue, Dec 23, 2014	3.37	3.47	3.13	3.40
5043	NYSE	TGS	Mon, Dec 22, 2014	3.19	3.46	3.13	3.34
5042	NYSE	TGS	Fri, Dec 19, 2014	3.13	3.18	3.07	3.18
5041	NYSE	TGS	Thu, Dec 18, 2014	3.15	3.23	3.12	3.15
5040	NYSE	TGS	Wed, Dec 17, 2014	3.06	3.24	2.95	3.07
5039	NYSE	TGS	Tue, Dec 16, 2014	2.96	3.01	2.90	3.00
5038	NYSE	TGS	Mon, Dec 15, 2014	3.04	3.22	2.95	2.99
5037	NYSE	TGS	Fri, Dec 12, 2014	3.24	3.39	3.08	3.09
5036	NYSE	TGS	Thu, Dec 11, 2014	3.22	3.30	3.14	3.25
5035	NYSE	TGS	Wed, Dec 10, 2014	3.25	3.34	3.13	3.18
5034	NYSE	TGS	Tue, Dec 9, 2014	3.28	3.34	3.18	3.32
5033	NYSE	TGS	Mon, Dec 8, 2014	3.56	3.56	3.43	3.47
5032	NYSE	TGS	Fri, Dec 5, 2014	3.59	3.66	3.57	3.57
5031	NYSE	TGS	Thu, Dec 4, 2014	3.58	3.59	3.53	3.57
5030	NYSE	TGS	Wed, Dec 3, 2014	3.49	3.56	3.41	3.56
5029	NYSE	TGS	Tue, Dec 2, 2014	3.39	3.51	3.39	3.42
5028	NYSE	TGS	Mon, Dec 1, 2014	3.51	3.51	3.38	3.42
5027	NYSE	TGS	Fri, Nov 28, 2014	3.64	3.64	3.51	3.51
5026	NYSE	TGS	Wed, Nov 26, 2014	3.52	3.70	3.48	3.64
5025	NYSE	TGS	Tue, Nov 25, 2014	3.51	3.54	3.47	3.51
5024	NYSE	TGS	Mon, Nov 24, 2014	3.51	3.54	3.42	3.48
5023	NYSE	TGS	Fri, Nov 21, 2014	3.31	3.53	3.31	3.50
5022	NYSE	TGS	Thu, Nov 20, 2014	3.29	3.35	3.24	3.33
5021	NYSE	TGS	Wed, Nov 19, 2014	3.37	3.37	3.27	3.33
5020	NYSE	TGS	Tue, Nov 18, 2014	3.36	3.40	3.32	3.33
5019	NYSE	TGS	Mon, Nov 17, 2014	3.43	3.43	3.32	3.34
5018	NYSE	TGS	Fri, Nov 14, 2014	3.49	3.51	3.31	3.43
5017	NYSE	TGS	Thu, Nov 13, 2014	3.49	3.53	3.40	3.48
5016	NYSE	TGS	Wed, Nov 12, 2014	3.51	3.58	3.48	3.49
5015	NYSE	TGS	Tue, Nov 11, 2014	3.71	3.71	3.43	3.55
5014	NYSE	TGS	Mon, Nov 10, 2014	3.58	3.75	3.58	3.66
5013	NYSE	TGS	Fri, Nov 7, 2014	3.43	3.71	3.42	3.55
5012	NYSE	TGS	Thu, Nov 6, 2014	3.34	3.47	3.31	3.43
5011	NYSE	TGS	Wed, Nov 5, 2014	3.39	3.41	3.28	3.36
5010	NYSE	TGS	Tue, Nov 4, 2014	3.29	3.36	3.27	3.34
5009	NYSE	TGS	Mon, Nov 3, 2014	3.30	3.45	3.23	3.29
5008	NYSE	TGS	Fri, Oct 31, 2014	3.17	3.27	3.14	3.25
5007	NYSE	TGS	Thu, Oct 30, 2014	3.04	3.17	3.04	3.13
5006	NYSE	TGS	Wed, Oct 29, 2014	3.07	3.09	2.99	3.07
5005	NYSE	TGS	Tue, Oct 28, 2014	3.09	3.10	2.99	3.09
5004	NYSE	TGS	Mon, Oct 27, 2014	3.10	3.10	2.97	3.06
5003	NYSE	TGS	Fri, Oct 24, 2014	3.13	3.20	3.07	3.07
5002	NYSE	TGS	Thu, Oct 23, 2014	3.05	3.18	3.05	3.10
5001	NYSE	TGS	Wed, Oct 22, 2014	3.06	3.09	3.04	3.04
5000	NYSE	TGS	Tue, Oct 21, 2014	3.02	3.09	2.92	3.04
4999	NYSE	TGS	Mon, Oct 20, 2014	2.95	3.07	2.89	3.02
4998	NYSE	TGS	Fri, Oct 17, 2014	2.92	3.01	2.89	2.97
4997	NYSE	TGS	Thu, Oct 16, 2014	2.81	2.92	2.74	2.86
4996	NYSE	TGS	Wed, Oct 15, 2014	2.89	2.98	2.64	2.92
4995	NYSE	TGS	Tue, Oct 14, 2014	2.80	2.97	2.76	2.93
4994	NYSE	TGS	Mon, Oct 13, 2014	2.82	2.89	2.80	2.82
4993	NYSE	TGS	Fri, Oct 10, 2014	2.90	2.91	2.84	2.86
4992	NYSE	TGS	Thu, Oct 9, 2014	2.91	2.98	2.89	2.94
4991	NYSE	TGS	Wed, Oct 8, 2014	2.94	2.98	2.89	2.94
4990	NYSE	TGS	Tue, Oct 7, 2014	2.94	2.98	2.90	2.94
4989	NYSE	TGS	Mon, Oct 6, 2014	2.97	3.08	2.89	2.98
4988	NYSE	TGS	Fri, Oct 3, 2014	3.17	3.17	2.95	2.97
4987	NYSE	TGS	Thu, Oct 2, 2014	3.01	3.17	2.84	3.10
4986	NYSE	TGS	Wed, Oct 1, 2014	3.18	3.19	2.98	2.99
4985	NYSE	TGS	Tue, Sep 30, 2014	3.25	3.30	3.10	3.20
4984	NYSE	TGS	Mon, Sep 29, 2014	3.29	3.34	3.13	3.27
4983	NYSE	TGS	Fri, Sep 26, 2014	3.11	3.35	3.10	3.27
4982	NYSE	TGS	Thu, Sep 25, 2014	3.03	3.13	3.03	3.09
4981	NYSE	TGS	Wed, Sep 24, 2014	3.04	3.10	2.95	3.02
4980	NYSE	TGS	Tue, Sep 23, 2014	2.99	3.10	2.86	3.07
4979	NYSE	TGS	Mon, Sep 22, 2014	2.93	2.97	2.87	2.97
4978	NYSE	TGS	Fri, Sep 19, 2014	3.04	3.04	2.93	2.97
4977	NYSE	TGS	Thu, Sep 18, 2014	3.04	3.05	2.92	3.03
4976	NYSE	TGS	Wed, Sep 17, 2014	3.08	3.25	3.01	3.05
4975	NYSE	TGS	Tue, Sep 16, 2014	3.08	3.18	2.99	3.13
4974	NYSE	TGS	Mon, Sep 15, 2014	3.13	3.27	3.04	3.08
4973	NYSE	TGS	Fri, Sep 12, 2014	3.09	3.13	2.99	3.12
4972	NYSE	TGS	Thu, Sep 11, 2014	2.94	3.13	2.94	3.09
4971	NYSE	TGS	Wed, Sep 10, 2014	2.92	3.04	2.90	2.98
4970	NYSE	TGS	Tue, Sep 9, 2014	2.91	2.95	2.83	2.92
4969	NYSE	TGS	Mon, Sep 8, 2014	2.89	2.98	2.87	2.95
4968	NYSE	TGS	Fri, Sep 5, 2014	2.79	2.94	2.78	2.89
4967	NYSE	TGS	Thu, Sep 4, 2014	2.83	2.97	2.77	2.78
4966	NYSE	TGS	Wed, Sep 3, 2014	2.66	2.84	2.66	2.80
4965	NYSE	TGS	Tue, Sep 2, 2014	2.62	2.68	2.62	2.67
4964	NYSE	TGS	Fri, Aug 29, 2014	2.67	2.70	2.54	2.65
4963	NYSE	TGS	Thu, Aug 28, 2014	2.62	2.70	2.60	2.64
4962	NYSE	TGS	Wed, Aug 27, 2014	2.61	2.68	2.59	2.62
4961	NYSE	TGS	Tue, Aug 26, 2014	2.69	2.69	2.62	2.63
4960	NYSE	TGS	Mon, Aug 25, 2014	2.61	2.71	2.61	2.67
4959	NYSE	TGS	Fri, Aug 22, 2014	2.61	2.65	2.56	2.64
4958	NYSE	TGS	Thu, Aug 21, 2014	2.69	2.69	2.51	2.60
4957	NYSE	TGS	Wed, Aug 20, 2014	2.67	2.70	2.55	2.67
4956	NYSE	TGS	Tue, Aug 19, 2014	2.76	2.76	2.67	2.71
4955	NYSE	TGS	Mon, Aug 18, 2014	2.71	2.77	2.66	2.75
4954	NYSE	TGS	Fri, Aug 15, 2014	2.60	2.73	2.52	2.70
4953	NYSE	TGS	Thu, Aug 14, 2014	2.76	2.78	2.64	2.65
4952	NYSE	TGS	Wed, Aug 13, 2014	2.79	2.79	2.74	2.77
4951	NYSE	TGS	Tue, Aug 12, 2014	2.81	2.81	2.70	2.77
4950	NYSE	TGS	Mon, Aug 11, 2014	2.78	2.86	2.75	2.80
4949	NYSE	TGS	Fri, Aug 8, 2014	2.83	2.88	2.76	2.79
4948	NYSE	TGS	Thu, Aug 7, 2014	2.84	2.92	2.77	2.81
4947	NYSE	TGS	Wed, Aug 6, 2014	2.74	2.91	2.73	2.81
4946	NYSE	TGS	Tue, Aug 5, 2014	2.91	2.91	2.75	2.79
4945	NYSE	TGS	Mon, Aug 4, 2014	2.88	3.02	2.80	2.94
4944	NYSE	TGS	Fri, Aug 1, 2014	2.91	2.98	2.68	2.97
4943	NYSE	TGS	Thu, Jul 31, 2014	3.01	3.07	2.88	2.99
4942	NYSE	TGS	Wed, Jul 30, 2014	3.06	3.32	3.03	3.25
4941	NYSE	TGS	Tue, Jul 29, 2014	2.75	2.89	2.67	2.89
4940	NYSE	TGS	Mon, Jul 28, 2014	2.74	2.76	2.48	2.75
4939	NYSE	TGS	Fri, Jul 25, 2014	2.79	2.79	2.71	2.75
4938	NYSE	TGS	Thu, Jul 24, 2014	2.84	2.95	2.78	2.83
4937	NYSE	TGS	Wed, Jul 23, 2014	2.80	2.90	2.72	2.78
4936	NYSE	TGS	Tue, Jul 22, 2014	2.87	2.97	2.75	2.81
4935	NYSE	TGS	Mon, Jul 21, 2014	3.00	3.00	2.84	2.87
4934	NYSE	TGS	Fri, Jul 18, 2014	2.86	3.06	2.84	3.03
4933	NYSE	TGS	Thu, Jul 17, 2014	2.82	2.91	2.74	2.81
4932	NYSE	TGS	Wed, Jul 16, 2014	2.95	2.97	2.83	2.91
4931	NYSE	TGS	Tue, Jul 15, 2014	3.03	3.05	2.92	2.93
4930	NYSE	TGS	Mon, Jul 14, 2014	3.31	3.34	2.96	3.01
4929	NYSE	TGS	Fri, Jul 11, 2014	3.27	3.34	3.09	3.18
4928	NYSE	TGS	Thu, Jul 10, 2014	3.21	3.37	3.08	3.30
4927	NYSE	TGS	Wed, Jul 9, 2014	2.99	3.23	2.99	3.23
4926	NYSE	TGS	Tue, Jul 8, 2014	2.93	3.03	2.81	3.00
4925	NYSE	TGS	Mon, Jul 7, 2014	2.81	2.96	2.74	2.95
4924	NYSE	TGS	Thu, Jul 3, 2014	2.74	2.84	2.73	2.83
4923	NYSE	TGS	Wed, Jul 2, 2014	2.72	2.79	2.67	2.74
4922	NYSE	TGS	Tue, Jul 1, 2014	2.68	2.81	2.65	2.72
4921	NYSE	TGS	Mon, Jun 30, 2014	2.62	2.71	2.57	2.66
4920	NYSE	TGS	Fri, Jun 27, 2014	2.65	2.72	2.58	2.69
4919	NYSE	TGS	Thu, Jun 26, 2014	2.72	2.74	2.60	2.65
4918	NYSE	TGS	Wed, Jun 25, 2014	2.79	2.83	2.73	2.74
4917	NYSE	TGS	Tue, Jun 24, 2014	2.95	2.99	2.81	2.83
4916	NYSE	TGS	Mon, Jun 23, 2014	2.99	2.99	2.77	2.92
4915	NYSE	TGS	Fri, Jun 20, 2014	2.57	2.96	2.47	2.89
4914	NYSE	TGS	Thu, Jun 19, 2014	2.69	2.74	2.53	2.60
4913	NYSE	TGS	Wed, Jun 18, 2014	2.62	2.73	2.46	2.73
4912	NYSE	TGS	Tue, Jun 17, 2014	2.74	2.74	2.43	2.60
4911	NYSE	TGS	Mon, Jun 16, 2014	2.91	2.91	2.41	2.59
4910	NYSE	TGS	Fri, Jun 13, 2014	2.87	2.98	2.82	2.90
4909	NYSE	TGS	Thu, Jun 12, 2014	2.97	2.97	2.79	2.89
4908	NYSE	TGS	Wed, Jun 11, 2014	2.97	3.04	2.81	2.99
4907	NYSE	TGS	Tue, Jun 10, 2014	3.16	3.23	2.99	2.99
4906	NYSE	TGS	Mon, Jun 9, 2014	3.10	3.23	2.94	3.14
4905	NYSE	TGS	Fri, Jun 6, 2014	3.03	3.21	2.99	3.08
4904	NYSE	TGS	Thu, Jun 5, 2014	2.84	3.00	2.84	3.00
4903	NYSE	TGS	Wed, Jun 4, 2014	2.79	2.89	2.72	2.84
4902	NYSE	TGS	Tue, Jun 3, 2014	2.86	2.86	2.76	2.81
4901	NYSE	TGS	Mon, Jun 2, 2014	2.87	2.89	2.75	2.86
4900	NYSE	TGS	Fri, May 30, 2014	2.70	2.89	2.63	2.87
4899	NYSE	TGS	Thu, May 29, 2014	2.67	2.89	2.62	2.76
4898	NYSE	TGS	Wed, May 28, 2014	2.65	2.68	2.58	2.68
4897	NYSE	TGS	Tue, May 27, 2014	2.63	2.67	2.54	2.65
4896	NYSE	TGS	Fri, May 23, 2014	2.51	2.64	2.48	2.57
4895	NYSE	TGS	Thu, May 22, 2014	2.49	2.52	2.39	2.49
4894	NYSE	TGS	Wed, May 21, 2014	2.38	2.55	2.38	2.49
4893	NYSE	TGS	Tue, May 20, 2014	2.50	2.53	2.38	2.40
4892	NYSE	TGS	Mon, May 19, 2014	2.47	2.55	2.46	2.48
4891	NYSE	TGS	Fri, May 16, 2014	2.46	2.48	2.37	2.46
4890	NYSE	TGS	Thu, May 15, 2014	2.56	2.57	2.44	2.45
4889	NYSE	TGS	Wed, May 14, 2014	2.54	2.58	2.51	2.55
4888	NYSE	TGS	Tue, May 13, 2014	2.56	2.57	2.52	2.55
4887	NYSE	TGS	Mon, May 12, 2014	2.67	2.69	2.56	2.57
4886	NYSE	TGS	Fri, May 9, 2014	2.65	2.69	2.53	2.67
4885	NYSE	TGS	Thu, May 8, 2014	2.69	2.71	2.54	2.58
4884	NYSE	TGS	Wed, May 7, 2014	2.68	2.78	2.63	2.68
4883	NYSE	TGS	Tue, May 6, 2014	2.63	2.72	2.59	2.70
4882	NYSE	TGS	Mon, May 5, 2014	2.51	2.65	2.50	2.63
4881	NYSE	TGS	Fri, May 2, 2014	2.48	2.51	2.47	2.50
4880	NYSE	TGS	Thu, May 1, 2014	2.55	2.55	2.47	2.49
4879	NYSE	TGS	Wed, Apr 30, 2014	2.53	2.60	2.43	2.54
4878	NYSE	TGS	Tue, Apr 29, 2014	2.55	2.62	2.33	2.51
4877	NYSE	TGS	Mon, Apr 28, 2014	2.43	2.60	2.33	2.57
4876	NYSE	TGS	Fri, Apr 25, 2014	2.47	2.49	2.40	2.45
4875	NYSE	TGS	Thu, Apr 24, 2014	2.41	2.47	2.33	2.47
4874	NYSE	TGS	Wed, Apr 23, 2014	2.29	2.36	2.28	2.32
4873	NYSE	TGS	Tue, Apr 22, 2014	2.33	2.33	2.26	2.28
4872	NYSE	TGS	Mon, Apr 21, 2014	2.31	2.36	2.19	2.30
4871	NYSE	TGS	Thu, Apr 17, 2014	2.35	2.36	2.34	2.36
4870	NYSE	TGS	Wed, Apr 16, 2014	2.42	2.42	2.32	2.38
4869	NYSE	TGS	Tue, Apr 15, 2014	2.47	2.47	2.31	2.38
4868	NYSE	TGS	Mon, Apr 14, 2014	2.47	2.50	2.41	2.46
4867	NYSE	TGS	Fri, Apr 11, 2014	2.41	2.44	2.29	2.42
4866	NYSE	TGS	Thu, Apr 10, 2014	2.45	2.48	2.36	2.38
4865	NYSE	TGS	Wed, Apr 9, 2014	2.40	2.46	2.35	2.43
4864	NYSE	TGS	Tue, Apr 8, 2014	2.28	2.40	2.28	2.39
4863	NYSE	TGS	Mon, Apr 7, 2014	2.34	2.44	2.27	2.28
4862	NYSE	TGS	Fri, Apr 4, 2014	2.31	2.36	2.27	2.33
4861	NYSE	TGS	Thu, Apr 3, 2014	2.28	2.36	2.26	2.31
4860	NYSE	TGS	Wed, Apr 2, 2014	2.32	2.32	2.26	2.29
4859	NYSE	TGS	Tue, Apr 1, 2014	2.30	2.33	2.21	2.31
4858	NYSE	TGS	Mon, Mar 31, 2014	2.13	2.40	2.13	2.31
4857	NYSE	TGS	Fri, Mar 28, 2014	2.18	2.19	2.08	2.13
4856	NYSE	TGS	Thu, Mar 27, 2014	1.95	2.19	1.95	2.18
4855	NYSE	TGS	Wed, Mar 26, 2014	1.97	1.99	1.93	1.98
4854	NYSE	TGS	Tue, Mar 25, 2014	1.93	1.97	1.93	1.97
4853	NYSE	TGS	Mon, Mar 24, 2014	1.95	1.95	1.88	1.95
4852	NYSE	TGS	Fri, Mar 21, 2014	1.88	1.94	1.83	1.94
4851	NYSE	TGS	Thu, Mar 20, 2014	1.92	1.92	1.79	1.90
4850	NYSE	TGS	Wed, Mar 19, 2014	1.98	1.99	1.86	1.89
4849	NYSE	TGS	Tue, Mar 18, 2014	1.95	1.99	1.90	1.95
4848	NYSE	TGS	Mon, Mar 17, 2014	1.93	2.01	1.92	1.95
4847	NYSE	TGS	Fri, Mar 14, 2014	1.87	1.94	1.87	1.92
4846	NYSE	TGS	Thu, Mar 13, 2014	1.87	1.94	1.85	1.85
4845	NYSE	TGS	Wed, Mar 12, 2014	1.95	1.96	1.85	1.89
4844	NYSE	TGS	Tue, Mar 11, 2014	1.98	2.02	1.90	1.93
4843	NYSE	TGS	Mon, Mar 10, 2014	2.00	2.02	1.95	1.95
4842	NYSE	TGS	Fri, Mar 7, 2014	2.04	2.05	1.95	1.98
4841	NYSE	TGS	Thu, Mar 6, 2014	2.00	2.04	1.93	2.00
4840	NYSE	TGS	Wed, Mar 5, 2014	1.99	2.00	1.93	1.98
4839	NYSE	TGS	Tue, Mar 4, 2014	1.95	2.02	1.95	1.97
4838	NYSE	TGS	Mon, Mar 3, 2014	1.96	2.02	1.95	1.95
4837	NYSE	TGS	Fri, Feb 28, 2014	1.97	2.07	1.95	1.96
4836	NYSE	TGS	Thu, Feb 27, 2014	2.02	2.05	1.95	1.99
4835	NYSE	TGS	Wed, Feb 26, 2014	2.03	2.10	1.97	2.01
4834	NYSE	TGS	Tue, Feb 25, 2014	2.11	2.15	1.97	2.04
4833	NYSE	TGS	Mon, Feb 24, 2014	2.19	2.20	2.08	2.15
4832	NYSE	TGS	Fri, Feb 21, 2014	2.16	2.20	2.05	2.19
4831	NYSE	TGS	Thu, Feb 20, 2014	2.11	2.17	2.07	2.14
4830	NYSE	TGS	Wed, Feb 19, 2014	2.19	2.19	2.03	2.10
4829	NYSE	TGS	Tue, Feb 18, 2014	2.21	2.21	2.01	2.19
4828	NYSE	TGS	Fri, Feb 14, 2014	2.03	2.17	2.02	2.14
4827	NYSE	TGS	Thu, Feb 13, 2014	2.09	2.12	1.98	2.02
4826	NYSE	TGS	Wed, Feb 12, 2014	2.00	2.12	1.98	2.07
4825	NYSE	TGS	Tue, Feb 11, 2014	1.95	2.02	1.93	2.00
4824	NYSE	TGS	Mon, Feb 10, 2014	1.93	1.95	1.85	1.95
4823	NYSE	TGS	Fri, Feb 7, 2014	1.88	1.95	1.88	1.94
4822	NYSE	TGS	Thu, Feb 6, 2014	1.82	1.95	1.79	1.90
4821	NYSE	TGS	Wed, Feb 5, 2014	1.80	1.83	1.75	1.78
4820	NYSE	TGS	Tue, Feb 4, 2014	1.68	1.80	1.68	1.77
4819	NYSE	TGS	Mon, Feb 3, 2014	1.68	1.78	1.68	1.76
4818	NYSE	TGS	Fri, Jan 31, 2014	1.81	1.81	1.67	1.78
4817	NYSE	TGS	Thu, Jan 30, 2014	1.83	1.86	1.78	1.80
4816	NYSE	TGS	Wed, Jan 29, 2014	1.89	1.89	1.76	1.77
4815	NYSE	TGS	Tue, Jan 28, 2014	1.89	1.89	1.79	1.89
4814	NYSE	TGS	Mon, Jan 27, 2014	1.86	1.89	1.65	1.86
4813	NYSE	TGS	Fri, Jan 24, 2014	1.81	1.92	1.79	1.91
4812	NYSE	TGS	Thu, Jan 23, 2014	2.07	2.07	1.78	1.78
4811	NYSE	TGS	Wed, Jan 22, 2014	2.06	2.09	2.03	2.03
4810	NYSE	TGS	Tue, Jan 21, 2014	2.10	2.10	2.03	2.09
4809	NYSE	TGS	Fri, Jan 17, 2014	2.08	2.08	2.01	2.03
4808	NYSE	TGS	Thu, Jan 16, 2014	2.08	2.08	1.99	2.04
4807	NYSE	TGS	Wed, Jan 15, 2014	2.02	2.12	1.99	2.03
4806	NYSE	TGS	Tue, Jan 14, 2014	2.11	2.11	2.03	2.07
4805	NYSE	TGS	Mon, Jan 13, 2014	2.00	2.10	2.00	2.08
4804	NYSE	TGS	Fri, Jan 10, 2014	1.98	2.05	1.98	1.99
4803	NYSE	TGS	Thu, Jan 9, 2014	2.06	2.06	1.98	1.98
4802	NYSE	TGS	Wed, Jan 8, 2014	2.02	2.05	2.00	2.00
4801	NYSE	TGS	Tue, Jan 7, 2014	1.96	2.05	1.96	1.99
4800	NYSE	TGS	Mon, Jan 6, 2014	2.10	2.10	1.96	1.96
4799	NYSE	TGS	Fri, Jan 3, 2014	2.06	2.06	1.80	2.04
4798	NYSE	TGS	Thu, Jan 2, 2014	2.17	2.17	2.03	2.03
4797	NYSE	TGS	Tue, Dec 31, 2013	2.11	2.15	2.07	2.09
4796	NYSE	TGS	Mon, Dec 30, 2013	2.08	2.15	2.08	2.11
4795	NYSE	TGS	Fri, Dec 27, 2013	2.21	2.21	2.07	2.10
4794	NYSE	TGS	Thu, Dec 26, 2013	2.21	2.21	1.98	2.13
4793	NYSE	TGS	Tue, Dec 24, 2013	2.18	2.20	2.15	2.20
4792	NYSE	TGS	Mon, Dec 23, 2013	2.23	2.23	2.14	2.19
4791	NYSE	TGS	Fri, Dec 20, 2013	2.26	2.31	2.21	2.26
4790	NYSE	TGS	Thu, Dec 19, 2013	2.40	2.43	2.31	2.35
4789	NYSE	TGS	Wed, Dec 18, 2013	2.41	2.41	2.26	2.36
4788	NYSE	TGS	Tue, Dec 17, 2013	2.31	2.36	2.24	2.30
4787	NYSE	TGS	Mon, Dec 16, 2013	2.21	2.36	2.19	2.28
4786	NYSE	TGS	Fri, Dec 13, 2013	2.26	2.26	2.16	2.18
4785	NYSE	TGS	Thu, Dec 12, 2013	2.17	2.25	2.17	2.22
4784	NYSE	TGS	Wed, Dec 11, 2013	2.30	2.30	2.23	2.23
4783	NYSE	TGS	Tue, Dec 10, 2013	2.24	2.27	2.21	2.27
4782	NYSE	TGS	Mon, Dec 9, 2013	2.26	2.33	2.25	2.25
4781	NYSE	TGS	Fri, Dec 6, 2013	2.20	2.35	2.20	2.26
4780	NYSE	TGS	Thu, Dec 5, 2013	2.25	2.30	2.22	2.22
4779	NYSE	TGS	Wed, Dec 4, 2013	2.24	2.31	2.22	2.26
4778	NYSE	TGS	Tue, Dec 3, 2013	2.31	2.31	2.19	2.21
4777	NYSE	TGS	Mon, Dec 2, 2013	2.46	2.47	2.26	2.31
4776	NYSE	TGS	Fri, Nov 29, 2013	2.35	2.41	2.31	2.41
4775	NYSE	TGS	Wed, Nov 27, 2013	2.41	2.41	2.29	2.32
4774	NYSE	TGS	Tue, Nov 26, 2013	2.20	2.39	2.12	2.38
4773	NYSE	TGS	Mon, Nov 25, 2013	2.21	2.24	2.12	2.19
4772	NYSE	TGS	Fri, Nov 22, 2013	2.10	2.21	2.00	2.21
4771	NYSE	TGS	Thu, Nov 21, 2013	2.02	2.11	2.00	2.07
4770	NYSE	TGS	Wed, Nov 20, 2013	2.02	2.09	1.98	2.00
4769	NYSE	TGS	Tue, Nov 19, 2013	2.08	2.10	1.99	1.99
4768	NYSE	TGS	Mon, Nov 18, 2013	2.11	2.17	2.08	2.08
4767	NYSE	TGS	Fri, Nov 15, 2013	2.10	2.15	2.07	2.14
4766	NYSE	TGS	Thu, Nov 14, 2013	2.17	2.17	2.04	2.13
4765	NYSE	TGS	Wed, Nov 13, 2013	2.20	2.20	2.12	2.17
4764	NYSE	TGS	Tue, Nov 12, 2013	2.16	2.21	2.13	2.17
4763	NYSE	TGS	Mon, Nov 11, 2013	2.21	2.21	2.14	2.17
4762	NYSE	TGS	Fri, Nov 8, 2013	2.16	2.22	2.12	2.22
4761	NYSE	TGS	Thu, Nov 7, 2013	2.25	2.26	2.09	2.18
4760	NYSE	TGS	Wed, Nov 6, 2013	2.21	2.27	2.14	2.21
4759	NYSE	TGS	Tue, Nov 5, 2013	2.09	2.24	2.09	2.21
4758	NYSE	TGS	Mon, Nov 4, 2013	2.21	2.23	2.08	2.16
4757	NYSE	TGS	Fri, Nov 1, 2013	2.31	2.31	2.21	2.23
4756	NYSE	TGS	Thu, Oct 31, 2013	2.13	2.24	2.13	2.18
4755	NYSE	TGS	Wed, Oct 30, 2013	2.22	2.30	2.12	2.12
4754	NYSE	TGS	Tue, Oct 29, 2013	2.15	2.25	2.08	2.18
4753	NYSE	TGS	Mon, Oct 28, 2013	2.43	2.43	2.16	2.18
4752	NYSE	TGS	Fri, Oct 25, 2013	2.44	2.47	2.42	2.44
4751	NYSE	TGS	Thu, Oct 24, 2013	2.50	2.54	2.46	2.49
4750	NYSE	TGS	Wed, Oct 23, 2013	2.45	2.56	2.41	2.50
4749	NYSE	TGS	Tue, Oct 22, 2013	2.66	2.73	2.61	2.63
4748	NYSE	TGS	Mon, Oct 21, 2013	2.65	2.73	2.58	2.62
4747	NYSE	TGS	Fri, Oct 18, 2013	2.65	2.82	2.63	2.67
4746	NYSE	TGS	Thu, Oct 17, 2013	2.48	2.65	2.46	2.62
4745	NYSE	TGS	Wed, Oct 16, 2013	2.60	2.68	2.46	2.49
4744	NYSE	TGS	Tue, Oct 15, 2013	2.47	2.59	2.46	2.56
4743	NYSE	TGS	Mon, Oct 14, 2013	2.40	2.50	2.36	2.43
4742	NYSE	TGS	Fri, Oct 11, 2013	2.22	2.37	2.22	2.37
4741	NYSE	TGS	Thu, Oct 10, 2013	2.18	2.21	2.10	2.18
4740	NYSE	TGS	Wed, Oct 9, 2013	2.10	2.17	2.02	2.15
4739	NYSE	TGS	Tue, Oct 8, 2013	2.11	2.17	2.11	2.12
4738	NYSE	TGS	Mon, Oct 7, 2013	2.10	2.12	2.08	2.10
4737	NYSE	TGS	Fri, Oct 4, 2013	2.13	2.13	2.08	2.08
4736	NYSE	TGS	Thu, Oct 3, 2013	2.11	2.15	2.07	2.10
4735	NYSE	TGS	Wed, Oct 2, 2013	2.07	2.13	2.07	2.09
4734	NYSE	TGS	Tue, Oct 1, 2013	2.09	2.11	2.07	2.10
4733	NYSE	TGS	Mon, Sep 30, 2013	2.12	2.12	2.05	2.12
4732	NYSE	TGS	Fri, Sep 27, 2013	2.14	2.17	2.12	2.12
4731	NYSE	TGS	Thu, Sep 26, 2013	2.19	2.19	2.13	2.15
4730	NYSE	TGS	Wed, Sep 25, 2013	2.16	2.20	2.13	2.15
4729	NYSE	TGS	Tue, Sep 24, 2013	2.17	2.21	2.10	2.12
4728	NYSE	TGS	Mon, Sep 23, 2013	2.07	2.16	2.01	2.10
4727	NYSE	TGS	Fri, Sep 20, 2013	2.02	2.07	1.97	2.07
4726	NYSE	TGS	Thu, Sep 19, 2013	1.98	2.02	1.91	1.99
4725	NYSE	TGS	Wed, Sep 18, 2013	1.93	1.97	1.92	1.97
4724	NYSE	TGS	Tue, Sep 17, 2013	1.90	1.92	1.90	1.91
4723	NYSE	TGS	Mon, Sep 16, 2013	1.89	1.92	1.88	1.88
4722	NYSE	TGS	Fri, Sep 13, 2013	1.91	1.94	1.88	1.88
4721	NYSE	TGS	Thu, Sep 12, 2013	1.89	1.93	1.89	1.89
4720	NYSE	TGS	Wed, Sep 11, 2013	1.92	1.92	1.87	1.89
4719	NYSE	TGS	Tue, Sep 10, 2013	1.86	1.93	1.84	1.92
4718	NYSE	TGS	Mon, Sep 9, 2013	1.82	1.87	1.82	1.87
4717	NYSE	TGS	Fri, Sep 6, 2013	1.83	1.88	1.82	1.82
4716	NYSE	TGS	Thu, Sep 5, 2013	1.86	1.86	1.82	1.82
4715	NYSE	TGS	Wed, Sep 4, 2013	1.90	1.90	1.86	1.86
4714	NYSE	TGS	Tue, Sep 3, 2013	1.93	1.93	1.88	1.89
4713	NYSE	TGS	Fri, Aug 30, 2013	1.92	1.92	1.89	1.92
4712	NYSE	TGS	Thu, Aug 29, 2013	1.93	1.93	1.89	1.92
4711	NYSE	TGS	Wed, Aug 28, 2013	1.94	1.95	1.87	1.92
4710	NYSE	TGS	Tue, Aug 27, 2013	1.83	1.90	1.83	1.90
4709	NYSE	TGS	Mon, Aug 26, 2013	1.85	1.88	1.85	1.86
4708	NYSE	TGS	Fri, Aug 23, 2013	1.86	1.89	1.84	1.88
4707	NYSE	TGS	Thu, Aug 22, 2013	1.93	1.94	1.87	1.91
4706	NYSE	TGS	Wed, Aug 21, 2013	1.83	1.91	1.83	1.88
4705	NYSE	TGS	Tue, Aug 20, 2013	1.86	1.86	1.80	1.83
4704	NYSE	TGS	Mon, Aug 19, 2013	1.88	1.89	1.84	1.86
4703	NYSE	TGS	Fri, Aug 16, 2013	1.92	1.92	1.85	1.90
4702	NYSE	TGS	Thu, Aug 15, 2013	1.90	1.92	1.87	1.92
4701	NYSE	TGS	Wed, Aug 14, 2013	1.84	1.89	1.84	1.89
4700	NYSE	TGS	Tue, Aug 13, 2013	1.89	1.89	1.81	1.83
4699	NYSE	TGS	Mon, Aug 12, 2013	1.89	1.89	1.86	1.86
4698	NYSE	TGS	Fri, Aug 9, 2013	1.89	1.89	1.83	1.85
4697	NYSE	TGS	Thu, Aug 8, 2013	1.88	1.89	1.87	1.87
4696	NYSE	TGS	Wed, Aug 7, 2013	1.89	1.89	1.86	1.86
4695	NYSE	TGS	Tue, Aug 6, 2013	1.89	1.89	1.84	1.89
4694	NYSE	TGS	Mon, Aug 5, 2013	1.83	1.88	1.83	1.87
4693	NYSE	TGS	Fri, Aug 2, 2013	1.87	1.88	1.82	1.83
4692	NYSE	TGS	Thu, Aug 1, 2013	1.87	1.89	1.85	1.85
4691	NYSE	TGS	Wed, Jul 31, 2013	1.87	1.87	1.84	1.85
4690	NYSE	TGS	Tue, Jul 30, 2013	1.87	1.88	1.83	1.87
4689	NYSE	TGS	Mon, Jul 29, 2013	1.85	1.87	1.81	1.81
4688	NYSE	TGS	Fri, Jul 26, 2013	1.83	1.85	1.81	1.85
4687	NYSE	TGS	Thu, Jul 25, 2013	1.85	1.86	1.80	1.81
4686	NYSE	TGS	Wed, Jul 24, 2013	1.85	1.86	1.79	1.81
4685	NYSE	TGS	Tue, Jul 23, 2013	1.85	1.85	1.80	1.85
4684	NYSE	TGS	Mon, Jul 22, 2013	1.81	1.84	1.80	1.80
4683	NYSE	TGS	Fri, Jul 19, 2013	1.83	1.83	1.79	1.80
4682	NYSE	TGS	Thu, Jul 18, 2013	1.79	1.83	1.79	1.81
4681	NYSE	TGS	Wed, Jul 17, 2013	1.79	1.79	1.74	1.78
4680	NYSE	TGS	Tue, Jul 16, 2013	1.77	1.78	1.74	1.77
4679	NYSE	TGS	Mon, Jul 15, 2013	1.78	1.78	1.75	1.76
4678	NYSE	TGS	Fri, Jul 12, 2013	1.76	1.78	1.73	1.78
4677	NYSE	TGS	Thu, Jul 11, 2013	1.74	1.77	1.71	1.77
4676	NYSE	TGS	Wed, Jul 10, 2013	1.77	1.77	1.70	1.73
4675	NYSE	TGS	Tue, Jul 9, 2013	1.75	1.79	1.69	1.73
4674	NYSE	TGS	Mon, Jul 8, 2013	1.75	1.79	1.72	1.73
4673	NYSE	TGS	Fri, Jul 5, 2013	1.69	1.71	1.69	1.71
4672	NYSE	TGS	Wed, Jul 3, 2013	1.68	1.69	1.66	1.69
4671	NYSE	TGS	Tue, Jul 2, 2013	1.67	1.69	1.67	1.69
4670	NYSE	TGS	Mon, Jul 1, 2013	1.69	1.69	1.64	1.68
4669	NYSE	TGS	Fri, Jun 28, 2013	1.83	1.83	1.68	1.69
4668	NYSE	TGS	Thu, Jun 27, 2013	1.68	1.73	1.67	1.73
4667	NYSE	TGS	Wed, Jun 26, 2013	1.66	1.69	1.64	1.69
4666	NYSE	TGS	Tue, Jun 25, 2013	1.83	1.83	1.63	1.69
4665	NYSE	TGS	Mon, Jun 24, 2013	1.75	1.79	1.71	1.79
4664	NYSE	TGS	Fri, Jun 21, 2013	1.77	1.81	1.72	1.77
4663	NYSE	TGS	Thu, Jun 20, 2013	1.73	1.76	1.72	1.76
4662	NYSE	TGS	Wed, Jun 19, 2013	1.78	1.78	1.72	1.76
4661	NYSE	TGS	Tue, Jun 18, 2013	1.77	1.77	1.75	1.76
4660	NYSE	TGS	Mon, Jun 17, 2013	1.76	1.78	1.73	1.75
4659	NYSE	TGS	Fri, Jun 14, 2013	1.74	1.78	1.74	1.78
4658	NYSE	TGS	Thu, Jun 13, 2013	1.72	1.75	1.72	1.73
4657	NYSE	TGS	Wed, Jun 12, 2013	1.74	1.75	1.71	1.73
4656	NYSE	TGS	Tue, Jun 11, 2013	1.75	1.76	1.72	1.72
4655	NYSE	TGS	Mon, Jun 10, 2013	1.78	1.79	1.74	1.76
4654	NYSE	TGS	Fri, Jun 7, 2013	1.76	1.78	1.74	1.78
4653	NYSE	TGS	Thu, Jun 6, 2013	1.73	1.76	1.72	1.76
4652	NYSE	TGS	Wed, Jun 5, 2013	1.73	1.74	1.72	1.72
4651	NYSE	TGS	Tue, Jun 4, 2013	1.72	1.76	1.72	1.72
4650	NYSE	TGS	Mon, Jun 3, 2013	1.76	1.78	1.72	1.72
4649	NYSE	TGS	Fri, May 31, 2013	1.72	1.77	1.72	1.73
4648	NYSE	TGS	Thu, May 30, 2013	1.71	1.77	1.71	1.72
4647	NYSE	TGS	Wed, May 29, 2013	1.72	1.73	1.70	1.70
4646	NYSE	TGS	Tue, May 28, 2013	1.72	1.75	1.70	1.70
4645	NYSE	TGS	Fri, May 24, 2013	1.75	1.77	1.72	1.72
4644	NYSE	TGS	Thu, May 23, 2013	1.74	1.78	1.73	1.73
4643	NYSE	TGS	Wed, May 22, 2013	1.78	1.78	1.75	1.75
4642	NYSE	TGS	Tue, May 21, 2013	1.77	1.79	1.76	1.78
4641	NYSE	TGS	Mon, May 20, 2013	1.75	1.78	1.72	1.78
4640	NYSE	TGS	Fri, May 17, 2013	1.74	1.79	1.73	1.76
4639	NYSE	TGS	Thu, May 16, 2013	1.77	1.77	1.72	1.74
4638	NYSE	TGS	Wed, May 15, 2013	1.78	1.78	1.72	1.75
4637	NYSE	TGS	Tue, May 14, 2013	1.68	1.77	1.67	1.77
4636	NYSE	TGS	Mon, May 13, 2013	1.70	1.73	1.67	1.71
4635	NYSE	TGS	Fri, May 10, 2013	1.72	1.77	1.72	1.72
4634	NYSE	TGS	Thu, May 9, 2013	1.78	1.78	1.72	1.73
4633	NYSE	TGS	Wed, May 8, 2013	1.77	1.78	1.71	1.76
4632	NYSE	TGS	Tue, May 7, 2013	1.74	1.78	1.72	1.73
4631	NYSE	TGS	Mon, May 6, 2013	1.69	1.74	1.67	1.71
4630	NYSE	TGS	Fri, May 3, 2013	1.73	1.78	1.69	1.69
4629	NYSE	TGS	Thu, May 2, 2013	1.71	1.73	1.67	1.69
4628	NYSE	TGS	Wed, May 1, 2013	1.66	1.72	1.64	1.70
4627	NYSE	TGS	Tue, Apr 30, 2013	1.62	1.69	1.62	1.64
4626	NYSE	TGS	Mon, Apr 29, 2013	1.57	1.63	1.57	1.60
4625	NYSE	TGS	Fri, Apr 26, 2013	1.65	1.67	1.63	1.64
4624	NYSE	TGS	Thu, Apr 25, 2013	1.63	1.65	1.57	1.65
4623	NYSE	TGS	Wed, Apr 24, 2013	1.62	1.62	1.58	1.61
4622	NYSE	TGS	Tue, Apr 23, 2013	1.59	1.63	1.59	1.60
4621	NYSE	TGS	Mon, Apr 22, 2013	1.61	1.63	1.58	1.58
4620	NYSE	TGS	Fri, Apr 19, 2013	1.57	1.63	1.57	1.57
4619	NYSE	TGS	Thu, Apr 18, 2013	1.56	1.64	1.54	1.64
4618	NYSE	TGS	Wed, Apr 17, 2013	1.62	1.64	1.55	1.55
4617	NYSE	TGS	Tue, Apr 16, 2013	1.64	1.66	1.59	1.61
4616	NYSE	TGS	Mon, Apr 15, 2013	1.62	1.65	1.57	1.61
4615	NYSE	TGS	Fri, Apr 12, 2013	1.57	1.62	1.57	1.62
4614	NYSE	TGS	Thu, Apr 11, 2013	1.63	1.63	1.54	1.55
4613	NYSE	TGS	Wed, Apr 10, 2013	1.63	1.63	1.55	1.59
4612	NYSE	TGS	Tue, Apr 9, 2013	1.67	1.67	1.55	1.56
4611	NYSE	TGS	Mon, Apr 8, 2013	1.69	1.70	1.63	1.64
4610	NYSE	TGS	Fri, Apr 5, 2013	1.67	1.68	1.66	1.68
4609	NYSE	TGS	Thu, Apr 4, 2013	1.69	1.69	1.63	1.63
4608	NYSE	TGS	Wed, Apr 3, 2013	1.72	1.72	1.64	1.70
4607	NYSE	TGS	Tue, Apr 2, 2013	1.71	1.73	1.69	1.70
4606	NYSE	TGS	Mon, Apr 1, 2013	1.64	1.70	1.64	1.67
4605	NYSE	TGS	Thu, Mar 28, 2013	1.66	1.67	1.61	1.61
4604	NYSE	TGS	Wed, Mar 27, 2013	1.63	1.68	1.61	1.64
4603	NYSE	TGS	Tue, Mar 26, 2013	1.65	1.65	1.59	1.61
4602	NYSE	TGS	Mon, Mar 25, 2013	1.67	1.69	1.64	1.64
4601	NYSE	TGS	Fri, Mar 22, 2013	1.64	1.68	1.64	1.68
4600	NYSE	TGS	Thu, Mar 21, 2013	1.67	1.68	1.63	1.64
4599	NYSE	TGS	Wed, Mar 20, 2013	1.68	1.68	1.62	1.68
4598	NYSE	TGS	Tue, Mar 19, 2013	1.60	1.68	1.60	1.68
4597	NYSE	TGS	Mon, Mar 18, 2013	1.64	1.67	1.61	1.61
4596	NYSE	TGS	Fri, Mar 15, 2013	1.69	1.69	1.65	1.69
4595	NYSE	TGS	Thu, Mar 14, 2013	1.62	1.69	1.62	1.67
4594	NYSE	TGS	Wed, Mar 13, 2013	1.59	1.64	1.57	1.64
4593	NYSE	TGS	Tue, Mar 12, 2013	1.60	1.62	1.55	1.60
4592	NYSE	TGS	Mon, Mar 11, 2013	1.69	1.69	1.59	1.61
4591	NYSE	TGS	Fri, Mar 8, 2013	1.66	1.67	1.64	1.67
4590	NYSE	TGS	Thu, Mar 7, 2013	1.68	1.69	1.65	1.65
4589	NYSE	TGS	Wed, Mar 6, 2013	1.70	1.70	1.66	1.68
4588	NYSE	TGS	Tue, Mar 5, 2013	1.62	1.70	1.62	1.65
4587	NYSE	TGS	Mon, Mar 4, 2013	1.53	1.62	1.53	1.60
4586	NYSE	TGS	Fri, Mar 1, 2013	1.47	1.53	1.46	1.53
4585	NYSE	TGS	Thu, Feb 28, 2013	1.59	1.61	1.46	1.49
4584	NYSE	TGS	Wed, Feb 27, 2013	1.68	1.68	1.59	1.59
4583	NYSE	TGS	Tue, Feb 26, 2013	1.64	1.68	1.59	1.68
4582	NYSE	TGS	Mon, Feb 25, 2013	1.67	1.70	1.63	1.63
4581	NYSE	TGS	Fri, Feb 22, 2013	1.71	1.78	1.54	1.67
4580	NYSE	TGS	Thu, Feb 21, 2013	1.75	1.75	1.73	1.73
4579	NYSE	TGS	Wed, Feb 20, 2013	1.80	1.82	1.71	1.78
4578	NYSE	TGS	Tue, Feb 19, 2013	1.73	1.75	1.70	1.75
4577	NYSE	TGS	Fri, Feb 15, 2013	1.72	1.76	1.67	1.71
4576	NYSE	TGS	Thu, Feb 14, 2013	1.88	1.88	1.78	1.81
4575	NYSE	TGS	Wed, Feb 13, 2013	1.85	1.85	1.81	1.85
4574	NYSE	TGS	Tue, Feb 12, 2013	1.88	1.88	1.78	1.81
4573	NYSE	TGS	Mon, Feb 11, 2013	1.86	1.86	1.82	1.82
4572	NYSE	TGS	Fri, Feb 8, 2013	1.84	1.87	1.81	1.81
4571	NYSE	TGS	Thu, Feb 7, 2013	1.85	1.87	1.83	1.87
4570	NYSE	TGS	Wed, Feb 6, 2013	1.90	1.90	1.82	1.84
4569	NYSE	TGS	Tue, Feb 5, 2013	1.85	1.90	1.85	1.86
4568	NYSE	TGS	Mon, Feb 4, 2013	1.86	1.90	1.84	1.85
4567	NYSE	TGS	Fri, Feb 1, 2013	1.84	1.91	1.83	1.85
4566	NYSE	TGS	Thu, Jan 31, 2013	1.92	1.95	1.80	1.82
4565	NYSE	TGS	Wed, Jan 30, 2013	1.88	2.00	1.88	1.89
4564	NYSE	TGS	Tue, Jan 29, 2013	1.86	1.89	1.86	1.88
4563	NYSE	TGS	Mon, Jan 28, 2013	1.88	1.90	1.83	1.85
4562	NYSE	TGS	Fri, Jan 25, 2013	1.83	1.93	1.80	1.87
4561	NYSE	TGS	Thu, Jan 24, 2013	1.81	1.81	1.78	1.79
4560	NYSE	TGS	Wed, Jan 23, 2013	1.81	1.81	1.77	1.78
4559	NYSE	TGS	Tue, Jan 22, 2013	1.77	1.81	1.77	1.81
4558	NYSE	TGS	Fri, Jan 18, 2013	1.77	1.82	1.76	1.82
4557	NYSE	TGS	Thu, Jan 17, 2013	1.75	1.79	1.74	1.75
4556	NYSE	TGS	Wed, Jan 16, 2013	1.74	1.81	1.73	1.80
4555	NYSE	TGS	Tue, Jan 15, 2013	1.81	1.81	1.75	1.77
4554	NYSE	TGS	Mon, Jan 14, 2013	1.84	1.85	1.81	1.82
4553	NYSE	TGS	Fri, Jan 11, 2013	1.85	1.85	1.81	1.81
4552	NYSE	TGS	Thu, Jan 10, 2013	1.87	1.87	1.80	1.81
4551	NYSE	TGS	Wed, Jan 9, 2013	1.81	1.85	1.79	1.85
4550	NYSE	TGS	Tue, Jan 8, 2013	1.77	1.83	1.75	1.79
4549	NYSE	TGS	Mon, Jan 7, 2013	1.71	1.84	1.69	1.76
4548	NYSE	TGS	Fri, Jan 4, 2013	1.73	1.82	1.72	1.76
4547	NYSE	TGS	Thu, Jan 3, 2013	1.73	1.77	1.71	1.76
4546	NYSE	TGS	Wed, Jan 2, 2013	1.74	1.74	1.69	1.69
4545	NYSE	TGS	Mon, Dec 31, 2012	1.59	1.71	1.55	1.69
4544	NYSE	TGS	Fri, Dec 28, 2012	1.50	1.60	1.49	1.60
4543	NYSE	TGS	Thu, Dec 27, 2012	1.69	1.71	1.58	1.62
4542	NYSE	TGS	Wed, Dec 26, 2012	1.71	1.78	1.67	1.72
4541	NYSE	TGS	Mon, Dec 24, 2012	1.73	1.78	1.69	1.75
4540	NYSE	TGS	Fri, Dec 21, 2012	1.73	1.75	1.64	1.70
4539	NYSE	TGS	Thu, Dec 20, 2012	1.73	1.81	1.69	1.69
4538	NYSE	TGS	Wed, Dec 19, 2012	1.83	2.03	1.72	1.74
4537	NYSE	TGS	Tue, Dec 18, 2012	1.61	1.88	1.61	1.69
4536	NYSE	TGS	Mon, Dec 17, 2012	1.60	1.64	1.57	1.64
4535	NYSE	TGS	Fri, Dec 14, 2012	1.51	1.61	1.46	1.56
4534	NYSE	TGS	Thu, Dec 13, 2012	1.43	1.53	1.43	1.53
4533	NYSE	TGS	Wed, Dec 12, 2012	1.48	1.48	1.43	1.43
4532	NYSE	TGS	Tue, Dec 11, 2012	1.43	1.54	1.43	1.51
4531	NYSE	TGS	Mon, Dec 10, 2012	1.43	1.47	1.43	1.43
4530	NYSE	TGS	Fri, Dec 7, 2012	1.43	1.49	1.40	1.47
4529	NYSE	TGS	Thu, Dec 6, 2012	1.35	1.43	1.35	1.43
4528	NYSE	TGS	Wed, Dec 5, 2012	1.38	1.38	1.32	1.35
4527	NYSE	TGS	Tue, Dec 4, 2012	1.32	1.41	1.30	1.37
4526	NYSE	TGS	Mon, Dec 3, 2012	1.42	1.42	1.32	1.37
4525	NYSE	TGS	Fri, Nov 30, 2012	1.35	1.44	1.34	1.44
4524	NYSE	TGS	Thu, Nov 29, 2012	1.38	1.38	1.26	1.38
4523	NYSE	TGS	Wed, Nov 28, 2012	1.35	1.38	1.25	1.37
4522	NYSE	TGS	Tue, Nov 27, 2012	1.39	1.43	1.33	1.34
4521	NYSE	TGS	Mon, Nov 26, 2012	1.43	1.44	1.36	1.43
4520	NYSE	TGS	Fri, Nov 23, 2012	1.44	1.44	1.42	1.43
4519	NYSE	TGS	Wed, Nov 21, 2012	1.44	1.46	1.39	1.42
4518	NYSE	TGS	Tue, Nov 20, 2012	1.28	1.43	1.28	1.41
4517	NYSE	TGS	Mon, Nov 19, 2012	1.36	1.36	1.20	1.25
4516	NYSE	TGS	Fri, Nov 16, 2012	1.20	1.25	1.17	1.18
4515	NYSE	TGS	Thu, Nov 15, 2012	1.41	1.43	1.32	1.34
4514	NYSE	TGS	Wed, Nov 14, 2012	1.44	1.44	1.33	1.43
4513	NYSE	TGS	Tue, Nov 13, 2012	1.43	1.46	1.40	1.42
4512	NYSE	TGS	Mon, Nov 12, 2012	1.46	1.46	1.40	1.43
4511	NYSE	TGS	Fri, Nov 9, 2012	1.46	1.46	1.40	1.46
4510	NYSE	TGS	Thu, Nov 8, 2012	1.41	1.44	1.41	1.43
4509	NYSE	TGS	Wed, Nov 7, 2012	1.44	1.44	1.40	1.43
4508	NYSE	TGS	Tue, Nov 6, 2012	1.45	1.48	1.45	1.45
4507	NYSE	TGS	Mon, Nov 5, 2012	1.47	1.50	1.44	1.44
4506	NYSE	TGS	Fri, Nov 2, 2012	1.49	1.54	1.49	1.52
4505	NYSE	TGS	Thu, Nov 1, 2012	1.53	1.53	1.40	1.43
4504	NYSE	TGS	Wed, Oct 31, 2012	1.49	1.55	1.46	1.55
4503	NYSE	TGS	Fri, Oct 26, 2012	1.44	1.48	1.43	1.48
4502	NYSE	TGS	Thu, Oct 25, 2012	1.44	1.46	1.43	1.43
4501	NYSE	TGS	Wed, Oct 24, 2012	1.44	1.47	1.44	1.44
4500	NYSE	TGS	Tue, Oct 23, 2012	1.46	1.49	1.45	1.45
4499	NYSE	TGS	Mon, Oct 22, 2012	1.55	1.55	1.46	1.47
4498	NYSE	TGS	Fri, Oct 19, 2012	1.53	1.54	1.48	1.48
4497	NYSE	TGS	Thu, Oct 18, 2012	1.45	1.53	1.39	1.52
4496	NYSE	TGS	Wed, Oct 17, 2012	1.47	1.47	1.43	1.45
4495	NYSE	TGS	Tue, Oct 16, 2012	1.41	1.44	1.40	1.43
4494	NYSE	TGS	Mon, Oct 15, 2012	1.49	1.50	1.42	1.43
4493	NYSE	TGS	Fri, Oct 12, 2012	1.49	1.52	1.48	1.52
4492	NYSE	TGS	Thu, Oct 11, 2012	1.52	1.58	1.52	1.53
4491	NYSE	TGS	Wed, Oct 10, 2012	1.54	1.61	1.52	1.54
4490	NYSE	TGS	Tue, Oct 9, 2012	1.49	1.55	1.48	1.53
4489	NYSE	TGS	Mon, Oct 8, 2012	1.49	1.51	1.48	1.49
4488	NYSE	TGS	Fri, Oct 5, 2012	1.49	1.53	1.49	1.51
4487	NYSE	TGS	Thu, Oct 4, 2012	1.53	1.54	1.50	1.50
4486	NYSE	TGS	Wed, Oct 3, 2012	1.51	1.54	1.47	1.54
4485	NYSE	TGS	Tue, Oct 2, 2012	1.52	1.54	1.41	1.54
4484	NYSE	TGS	Mon, Oct 1, 2012	1.53	1.60	1.32	1.50
4483	NYSE	TGS	Fri, Sep 28, 2012	1.65	1.67	1.52	1.54
4482	NYSE	TGS	Thu, Sep 27, 2012	1.64	1.68	1.64	1.64
4481	NYSE	TGS	Wed, Sep 26, 2012	1.66	1.66	1.62	1.64
4480	NYSE	TGS	Tue, Sep 25, 2012	1.63	1.67	1.62	1.67
4479	NYSE	TGS	Mon, Sep 24, 2012	1.64	1.68	1.61	1.64
4478	NYSE	TGS	Fri, Sep 21, 2012	1.72	1.72	1.64	1.64
4477	NYSE	TGS	Thu, Sep 20, 2012	1.69	1.70	1.67	1.70
4476	NYSE	TGS	Wed, Sep 19, 2012	1.69	1.69	1.64	1.68
4475	NYSE	TGS	Tue, Sep 18, 2012	1.64	1.68	1.58	1.67
4474	NYSE	TGS	Mon, Sep 17, 2012	1.62	1.68	1.60	1.64
4473	NYSE	TGS	Fri, Sep 14, 2012	1.58	1.62	1.58	1.62
4472	NYSE	TGS	Thu, Sep 13, 2012	1.55	1.60	1.54	1.55
4471	NYSE	TGS	Wed, Sep 12, 2012	1.69	1.69	1.55	1.55
4470	NYSE	TGS	Tue, Sep 11, 2012	1.61	1.68	1.60	1.64
4469	NYSE	TGS	Mon, Sep 10, 2012	1.65	1.66	1.61	1.62
4468	NYSE	TGS	Fri, Sep 7, 2012	1.64	1.65	1.59	1.62
4467	NYSE	TGS	Thu, Sep 6, 2012	1.69	1.69	1.62	1.63
4466	NYSE	TGS	Wed, Sep 5, 2012	1.70	1.70	1.64	1.64
4465	NYSE	TGS	Tue, Sep 4, 2012	1.72	1.75	1.67	1.67
4464	NYSE	TGS	Fri, Aug 31, 2012	1.81	1.81	1.73	1.73
4463	NYSE	TGS	Thu, Aug 30, 2012	1.81	1.82	1.74	1.74
4462	NYSE	TGS	Wed, Aug 29, 2012	1.84	1.84	1.80	1.80
4461	NYSE	TGS	Tue, Aug 28, 2012	1.80	1.85	1.78	1.82
4460	NYSE	TGS	Mon, Aug 27, 2012	1.81	1.81	1.74	1.79
4459	NYSE	TGS	Fri, Aug 24, 2012	1.82	1.82	1.77	1.77
4458	NYSE	TGS	Thu, Aug 23, 2012	1.74	1.78	1.74	1.78
4457	NYSE	TGS	Wed, Aug 22, 2012	1.82	1.82	1.73	1.73
4456	NYSE	TGS	Tue, Aug 21, 2012	1.78	1.82	1.77	1.80
4455	NYSE	TGS	Mon, Aug 20, 2012	1.82	1.82	1.73	1.73
4454	NYSE	TGS	Fri, Aug 17, 2012	1.73	1.78	1.70	1.78
4453	NYSE	TGS	Thu, Aug 16, 2012	1.78	1.78	1.70	1.70
4452	NYSE	TGS	Wed, Aug 15, 2012	1.68	1.82	1.68	1.78
4451	NYSE	TGS	Tue, Aug 14, 2012	1.88	1.88	1.63	1.63
4450	NYSE	TGS	Mon, Aug 13, 2012	1.88	1.92	1.83	1.83
4449	NYSE	TGS	Fri, Aug 10, 2012	1.84	1.93	1.83	1.87
4448	NYSE	TGS	Thu, Aug 9, 2012	1.92	1.93	1.77	1.82
4447	NYSE	TGS	Wed, Aug 8, 2012	1.73	1.93	1.73	1.81
4446	NYSE	TGS	Tue, Aug 7, 2012	1.85	1.93	1.72	1.75
4445	NYSE	TGS	Mon, Aug 6, 2012	1.89	1.92	1.75	1.80
4444	NYSE	TGS	Fri, Aug 3, 2012	1.83	1.88	1.69	1.80
4443	NYSE	TGS	Thu, Aug 2, 2012	1.67	1.88	1.67	1.75
4442	NYSE	TGS	Wed, Aug 1, 2012	1.67	1.69	1.67	1.67
4441	NYSE	TGS	Tue, Jul 31, 2012	1.69	1.69	1.67	1.67
4440	NYSE	TGS	Mon, Jul 30, 2012	1.66	1.68	1.64	1.68
4439	NYSE	TGS	Fri, Jul 27, 2012	1.66	1.66	1.64	1.66
4438	NYSE	TGS	Thu, Jul 26, 2012	1.67	1.67	1.59	1.59
4437	NYSE	TGS	Wed, Jul 25, 2012	1.67	1.68	1.63	1.66
4436	NYSE	TGS	Tue, Jul 24, 2012	1.66	1.68	1.60	1.68
4435	NYSE	TGS	Mon, Jul 23, 2012	1.60	1.69	1.59	1.65
4434	NYSE	TGS	Fri, Jul 20, 2012	1.61	1.64	1.60	1.64
4433	NYSE	TGS	Thu, Jul 19, 2012	1.59	1.62	1.55	1.59
4432	NYSE	TGS	Wed, Jul 18, 2012	1.60	1.60	1.56	1.57
4431	NYSE	TGS	Tue, Jul 17, 2012	1.56	1.58	1.55	1.57
4430	NYSE	TGS	Mon, Jul 16, 2012	1.61	1.61	1.56	1.59
4429	NYSE	TGS	Fri, Jul 13, 2012	1.59	1.63	1.55	1.60
4428	NYSE	TGS	Thu, Jul 12, 2012	1.61	1.65	1.61	1.65
4427	NYSE	TGS	Wed, Jul 11, 2012	1.71	1.71	1.60	1.61
4426	NYSE	TGS	Tue, Jul 10, 2012	1.71	1.72	1.66	1.66
4425	NYSE	TGS	Mon, Jul 9, 2012	1.73	1.73	1.68	1.69
4424	NYSE	TGS	Fri, Jul 6, 2012	1.73	1.73	1.68	1.73
4423	NYSE	TGS	Thu, Jul 5, 2012	1.74	1.74	1.69	1.71
4422	NYSE	TGS	Tue, Jul 3, 2012	1.73	1.76	1.70	1.71
4421	NYSE	TGS	Mon, Jul 2, 2012	1.69	1.78	1.69	1.78
4420	NYSE	TGS	Fri, Jun 29, 2012	1.69	1.73	1.64	1.73
4419	NYSE	TGS	Thu, Jun 28, 2012	1.68	1.69	1.66	1.68
4418	NYSE	TGS	Wed, Jun 27, 2012	1.65	1.68	1.64	1.67
4417	NYSE	TGS	Tue, Jun 26, 2012	1.64	1.69	1.63	1.64
4416	NYSE	TGS	Mon, Jun 25, 2012	1.67	1.71	1.63	1.63
4415	NYSE	TGS	Fri, Jun 22, 2012	1.67	1.72	1.65	1.71
4414	NYSE	TGS	Thu, Jun 21, 2012	1.64	1.67	1.61	1.67
4413	NYSE	TGS	Wed, Jun 20, 2012	1.69	1.71	1.62	1.62
4412	NYSE	TGS	Tue, Jun 19, 2012	1.59	1.69	1.59	1.69
4411	NYSE	TGS	Mon, Jun 18, 2012	1.64	1.69	1.58	1.58
4410	NYSE	TGS	Fri, Jun 15, 2012	1.61	1.70	1.60	1.69
4409	NYSE	TGS	Thu, Jun 14, 2012	1.74	1.74	1.55	1.67
4408	NYSE	TGS	Wed, Jun 13, 2012	1.74	1.74	1.55	1.64
4407	NYSE	TGS	Tue, Jun 12, 2012	1.91	1.91	1.71	1.71
4406	NYSE	TGS	Mon, Jun 11, 2012	2.03	2.06	1.92	1.92
4405	NYSE	TGS	Fri, Jun 8, 2012	1.97	2.01	1.94	1.99
4404	NYSE	TGS	Thu, Jun 7, 2012	2.02	2.04	1.94	1.97
4403	NYSE	TGS	Wed, Jun 6, 2012	2.06	2.06	1.94	1.98
4402	NYSE	TGS	Tue, Jun 5, 2012	1.95	2.07	1.93	2.06
4401	NYSE	TGS	Mon, Jun 4, 2012	2.07	2.10	1.97	1.97
4400	NYSE	TGS	Fri, Jun 1, 2012	2.04	2.07	1.93	2.07
4399	NYSE	TGS	Thu, May 31, 2012	2.14	2.14	1.98	2.02
4398	NYSE	TGS	Wed, May 30, 2012	2.19	2.20	2.15	2.20
4397	NYSE	TGS	Tue, May 29, 2012	2.36	2.38	2.17	2.18
4396	NYSE	TGS	Fri, May 25, 2012	2.33	2.41	2.31	2.39
4395	NYSE	TGS	Thu, May 24, 2012	2.43	2.43	2.32	2.32
4394	NYSE	TGS	Wed, May 23, 2012	2.46	2.46	2.36	2.41
4393	NYSE	TGS	Tue, May 22, 2012	2.35	2.46	2.35	2.46
4392	NYSE	TGS	Mon, May 21, 2012	2.30	2.32	2.26	2.30
4391	NYSE	TGS	Fri, May 18, 2012	2.24	2.37	2.17	2.27
4390	NYSE	TGS	Thu, May 17, 2012	2.33	2.38	2.17	2.21
4389	NYSE	TGS	Wed, May 16, 2012	2.41	2.41	2.31	2.33
4388	NYSE	TGS	Tue, May 15, 2012	2.52	2.58	2.39	2.46
4387	NYSE	TGS	Mon, May 14, 2012	2.48	2.62	2.46	2.49
4386	NYSE	TGS	Fri, May 11, 2012	2.63	2.63	2.51	2.53
4385	NYSE	TGS	Thu, May 10, 2012	2.61	2.61	2.58	2.60
4384	NYSE	TGS	Wed, May 9, 2012	2.50	2.62	2.49	2.60
4383	NYSE	TGS	Tue, May 8, 2012	2.50	2.51	2.48	2.48
4382	NYSE	TGS	Mon, May 7, 2012	2.50	2.54	2.47	2.48
4381	NYSE	TGS	Fri, May 4, 2012	2.55	2.58	2.47	2.50
4380	NYSE	TGS	Thu, May 3, 2012	2.46	2.70	2.46	2.52
4379	NYSE	TGS	Wed, May 2, 2012	2.49	2.56	2.40	2.46
4378	NYSE	TGS	Tue, May 1, 2012	2.70	2.70	2.45	2.47
4377	NYSE	TGS	Mon, Apr 30, 2012	2.48	2.65	2.44	2.65
4376	NYSE	TGS	Fri, Apr 27, 2012	2.57	2.57	2.28	2.41
4375	NYSE	TGS	Thu, Apr 26, 2012	2.31	2.38	2.26	2.29
4374	NYSE	TGS	Wed, Apr 25, 2012	2.21	2.31	2.21	2.29
4373	NYSE	TGS	Tue, Apr 24, 2012	2.18	2.27	2.18	2.21
4372	NYSE	TGS	Mon, Apr 23, 2012	2.17	2.21	2.17	2.18
4371	NYSE	TGS	Fri, Apr 20, 2012	2.17	2.25	2.17	2.25
4370	NYSE	TGS	Thu, Apr 19, 2012	2.11	2.21	2.09	2.16
4369	NYSE	TGS	Wed, Apr 18, 2012	2.45	2.51	1.79	2.10
4368	NYSE	TGS	Tue, Apr 17, 2012	2.66	2.72	2.49	2.49
4367	NYSE	TGS	Mon, Apr 16, 2012	2.74	2.74	2.66	2.66
4366	NYSE	TGS	Fri, Apr 13, 2012	2.77	2.77	2.70	2.70
4365	NYSE	TGS	Thu, Apr 12, 2012	2.76	2.77	2.72	2.72
4364	NYSE	TGS	Wed, Apr 11, 2012	2.65	2.74	2.63	2.73
4363	NYSE	TGS	Tue, Apr 10, 2012	2.74	2.74	2.60	2.65
4362	NYSE	TGS	Mon, Apr 9, 2012	2.58	2.74	2.58	2.73
4361	NYSE	TGS	Thu, Apr 5, 2012	2.49	2.60	2.46	2.58
4360	NYSE	TGS	Wed, Apr 4, 2012	2.63	2.63	2.45	2.47
4359	NYSE	TGS	Tue, Apr 3, 2012	2.66	2.70	2.57	2.57
4358	NYSE	TGS	Mon, Apr 2, 2012	2.70	2.71	2.62	2.62
4357	NYSE	TGS	Fri, Mar 30, 2012	2.70	2.70	2.69	2.70
4356	NYSE	TGS	Thu, Mar 29, 2012	2.70	2.70	2.67	2.70
4355	NYSE	TGS	Wed, Mar 28, 2012	2.70	2.70	2.66	2.70
4354	NYSE	TGS	Tue, Mar 27, 2012	2.70	2.75	2.66	2.66
4353	NYSE	TGS	Mon, Mar 26, 2012	2.70	2.71	2.66	2.67
4352	NYSE	TGS	Fri, Mar 23, 2012	2.64	2.71	2.61	2.66
4351	NYSE	TGS	Thu, Mar 22, 2012	2.74	2.75	2.64	2.64
4350	NYSE	TGS	Wed, Mar 21, 2012	2.76	2.76	2.72	2.74
4349	NYSE	TGS	Tue, Mar 20, 2012	2.78	2.84	2.77	2.77
4348	NYSE	TGS	Mon, Mar 19, 2012	2.79	2.79	2.74	2.78
4347	NYSE	TGS	Fri, Mar 16, 2012	2.80	2.82	2.74	2.76
4346	NYSE	TGS	Thu, Mar 15, 2012	2.82	2.82	2.75	2.77
4345	NYSE	TGS	Wed, Mar 14, 2012	2.79	2.82	2.77	2.79
4344	NYSE	TGS	Tue, Mar 13, 2012	2.79	2.80	2.77	2.78
4343	NYSE	TGS	Mon, Mar 12, 2012	2.80	2.80	2.74	2.79
4342	NYSE	TGS	Fri, Mar 9, 2012	2.81	2.81	2.77	2.77
4341	NYSE	TGS	Thu, Mar 8, 2012	2.72	2.80	2.72	2.80
4340	NYSE	TGS	Wed, Mar 7, 2012	2.78	2.79	2.71	2.72
4339	NYSE	TGS	Tue, Mar 6, 2012	2.79	2.79	2.72	2.73
4338	NYSE	TGS	Mon, Mar 5, 2012	2.81	2.81	2.75	2.77
4337	NYSE	TGS	Fri, Mar 2, 2012	2.80	2.83	2.77	2.77
4336	NYSE	TGS	Thu, Mar 1, 2012	2.91	2.91	2.75	2.80
4335	NYSE	TGS	Wed, Feb 29, 2012	2.71	2.82	2.70	2.78
4334	NYSE	TGS	Tue, Feb 28, 2012	2.74	2.76	2.70	2.73
4333	NYSE	TGS	Mon, Feb 27, 2012	2.73	2.77	2.70	2.74
4332	NYSE	TGS	Fri, Feb 24, 2012	2.81	2.81	2.69	2.73
4331	NYSE	TGS	Thu, Feb 23, 2012	2.79	2.81	2.71	2.77
4330	NYSE	TGS	Wed, Feb 22, 2012	2.83	2.83	2.78	2.79
4329	NYSE	TGS	Tue, Feb 21, 2012	2.83	2.83	2.79	2.81
4328	NYSE	TGS	Fri, Feb 17, 2012	2.79	2.81	2.77	2.79
4327	NYSE	TGS	Thu, Feb 16, 2012	2.75	2.79	2.74	2.78
4326	NYSE	TGS	Wed, Feb 15, 2012	2.83	2.83	2.74	2.76
4325	NYSE	TGS	Tue, Feb 14, 2012	2.85	2.85	2.76	2.79
4324	NYSE	TGS	Mon, Feb 13, 2012	2.81	3.00	2.77	2.81
4323	NYSE	TGS	Fri, Feb 10, 2012	2.79	2.80	2.74	2.79
4322	NYSE	TGS	Thu, Feb 9, 2012	2.89	2.89	2.77	2.77
4321	NYSE	TGS	Wed, Feb 8, 2012	2.74	2.93	2.74	2.79
4320	NYSE	TGS	Tue, Feb 7, 2012	2.70	2.84	2.70	2.70
4319	NYSE	TGS	Mon, Feb 6, 2012	2.84	2.89	2.68	2.74
4318	NYSE	TGS	Fri, Feb 3, 2012	2.88	2.91	2.84	2.84
4317	NYSE	TGS	Thu, Feb 2, 2012	2.91	2.95	2.87	2.87
4316	NYSE	TGS	Wed, Feb 1, 2012	2.89	2.91	2.88	2.88
4315	NYSE	TGS	Tue, Jan 31, 2012	2.91	2.91	2.88	2.88
4314	NYSE	TGS	Mon, Jan 30, 2012	2.88	3.00	2.88	2.89
4313	NYSE	TGS	Fri, Jan 27, 2012	2.99	3.08	2.88	2.94
4312	NYSE	TGS	Thu, Jan 26, 2012	3.03	3.08	2.94	2.96
4311	NYSE	TGS	Wed, Jan 25, 2012	2.93	2.97	2.93	2.95
4310	NYSE	TGS	Tue, Jan 24, 2012	2.94	2.94	2.89	2.93
4309	NYSE	TGS	Mon, Jan 23, 2012	2.97	3.03	2.92	2.96
4308	NYSE	TGS	Fri, Jan 20, 2012	2.89	2.91	2.88	2.91
4307	NYSE	TGS	Thu, Jan 19, 2012	2.85	2.89	2.84	2.89
4306	NYSE	TGS	Wed, Jan 18, 2012	2.88	2.89	2.85	2.85
4305	NYSE	TGS	Tue, Jan 17, 2012	2.89	2.91	2.86	2.87
4304	NYSE	TGS	Fri, Jan 13, 2012	2.86	2.89	2.80	2.84
4303	NYSE	TGS	Thu, Jan 12, 2012	2.99	2.99	2.82	2.86
4302	NYSE	TGS	Wed, Jan 11, 2012	2.89	2.92	2.87	2.90
4301	NYSE	TGS	Tue, Jan 10, 2012	2.99	2.99	2.88	2.89
4300	NYSE	TGS	Mon, Jan 9, 2012	2.89	2.97	2.87	2.97
4299	NYSE	TGS	Fri, Jan 6, 2012	2.82	2.99	2.81	2.89
4298	NYSE	TGS	Thu, Jan 5, 2012	2.93	2.99	2.92	2.93
4297	NYSE	TGS	Wed, Jan 4, 2012	2.95	2.95	2.88	2.89
4296	NYSE	TGS	Tue, Jan 3, 2012	2.94	2.94	2.88	2.93
4295	NYSE	TGS	Fri, Dec 30, 2011	2.90	2.91	2.89	2.89
4294	NYSE	TGS	Thu, Dec 29, 2011	2.87	2.90	2.86	2.89
4293	NYSE	TGS	Wed, Dec 28, 2011	2.89	2.89	2.85	2.86
4292	NYSE	TGS	Tue, Dec 27, 2011	2.94	2.94	2.87	2.88
4291	NYSE	TGS	Fri, Dec 23, 2011	2.85	2.99	2.85	2.89
4290	NYSE	TGS	Thu, Dec 22, 2011	2.89	2.89	2.82	2.89
4289	NYSE	TGS	Wed, Dec 21, 2011	2.94	2.94	2.82	2.87
4288	NYSE	TGS	Tue, Dec 20, 2011	2.82	2.94	2.75	2.94
4287	NYSE	TGS	Mon, Dec 19, 2011	2.95	2.95	2.74	2.74
4286	NYSE	TGS	Fri, Dec 16, 2011	2.89	2.98	2.75	2.98
4285	NYSE	TGS	Thu, Dec 15, 2011	2.88	2.91	2.78	2.80
4284	NYSE	TGS	Wed, Dec 14, 2011	2.88	2.89	2.75	2.87
4283	NYSE	TGS	Tue, Dec 13, 2011	2.92	2.94	2.87	2.87
4282	NYSE	TGS	Mon, Dec 12, 2011	2.89	2.95	2.84	2.90
4281	NYSE	TGS	Fri, Dec 9, 2011	2.86	2.94	2.81	2.87
4280	NYSE	TGS	Thu, Dec 8, 2011	2.86	2.86	2.84	2.85
4279	NYSE	TGS	Wed, Dec 7, 2011	2.92	2.92	2.81	2.86
4278	NYSE	TGS	Tue, Dec 6, 2011	2.84	2.99	2.81	2.85
4277	NYSE	TGS	Mon, Dec 5, 2011	2.85	2.95	2.81	2.81
4276	NYSE	TGS	Fri, Dec 2, 2011	2.94	2.94	2.84	2.89
4275	NYSE	TGS	Thu, Dec 1, 2011	2.88	3.13	2.84	2.89
4274	NYSE	TGS	Wed, Nov 30, 2011	2.87	2.89	2.87	2.88
4273	NYSE	TGS	Tue, Nov 29, 2011	2.93	2.93	2.82	2.86
4272	NYSE	TGS	Mon, Nov 28, 2011	2.90	3.02	2.85	2.99
4271	NYSE	TGS	Fri, Nov 25, 2011	2.88	2.96	2.88	2.90
4270	NYSE	TGS	Wed, Nov 23, 2011	2.75	2.84	2.75	2.84
4269	NYSE	TGS	Tue, Nov 22, 2011	2.80	2.82	2.74	2.74
4268	NYSE	TGS	Mon, Nov 21, 2011	2.79	2.84	2.74	2.84
4267	NYSE	TGS	Fri, Nov 18, 2011	2.79	2.85	2.74	2.79
4266	NYSE	TGS	Thu, Nov 17, 2011	2.99	3.00	2.79	2.79
4265	NYSE	TGS	Wed, Nov 16, 2011	3.09	3.09	2.95	3.00
4264	NYSE	TGS	Tue, Nov 15, 2011	3.01	3.07	2.99	3.02
4263	NYSE	TGS	Mon, Nov 14, 2011	3.07	3.13	3.00	3.01
4262	NYSE	TGS	Fri, Nov 11, 2011	3.09	3.09	3.02	3.03
4261	NYSE	TGS	Thu, Nov 10, 2011	3.12	3.12	2.94	3.06
4260	NYSE	TGS	Wed, Nov 9, 2011	3.08	3.11	2.90	3.03
4259	NYSE	TGS	Tue, Nov 8, 2011	3.03	3.04	2.97	2.99
4258	NYSE	TGS	Mon, Nov 7, 2011	3.12	3.12	2.99	3.08
4257	NYSE	TGS	Fri, Nov 4, 2011	3.13	3.13	3.03	3.05
4256	NYSE	TGS	Thu, Nov 3, 2011	2.94	3.20	2.94	3.08
4255	NYSE	TGS	Wed, Nov 2, 2011	3.02	3.20	2.99	2.99
4254	NYSE	TGS	Tue, Nov 1, 2011	2.97	3.06	2.84	2.97
4253	NYSE	TGS	Mon, Oct 31, 2011	3.25	3.25	3.00	3.03
4252	NYSE	TGS	Fri, Oct 28, 2011	3.08	3.27	3.02	3.18
4251	NYSE	TGS	Thu, Oct 27, 2011	3.25	3.26	2.89	2.90
4250	NYSE	TGS	Wed, Oct 26, 2011	3.22	3.25	3.14	3.17
4249	NYSE	TGS	Tue, Oct 25, 2011	3.27	3.27	2.95	3.13
4248	NYSE	TGS	Mon, Oct 24, 2011	2.93	3.41	2.91	3.23
4247	NYSE	TGS	Fri, Oct 21, 2011	2.91	3.02	2.91	2.96
4246	NYSE	TGS	Thu, Oct 20, 2011	2.96	2.96	2.80	2.89
4245	NYSE	TGS	Wed, Oct 19, 2011	2.89	2.90	2.84	2.90
4244	NYSE	TGS	Tue, Oct 18, 2011	2.83	2.89	2.74	2.89
4243	NYSE	TGS	Mon, Oct 17, 2011	2.90	2.90	2.74	2.79
4242	NYSE	TGS	Fri, Oct 14, 2011	2.85	2.85	2.76	2.82
4241	NYSE	TGS	Thu, Oct 13, 2011	2.81	2.83	2.77	2.80
4240	NYSE	TGS	Wed, Oct 12, 2011	2.77	2.84	2.75	2.78
4239	NYSE	TGS	Tue, Oct 11, 2011	2.89	2.90	2.70	2.74
4238	NYSE	TGS	Mon, Oct 10, 2011	2.69	2.85	2.68	2.85
4237	NYSE	TGS	Fri, Oct 7, 2011	2.70	2.79	2.60	2.60
4236	NYSE	TGS	Thu, Oct 6, 2011	2.90	2.90	2.79	2.79
4235	NYSE	TGS	Wed, Oct 5, 2011	2.83	2.84	2.75	2.84
4234	NYSE	TGS	Tue, Oct 4, 2011	2.79	2.91	2.74	2.82
4233	NYSE	TGS	Mon, Oct 3, 2011	2.94	2.97	2.84	2.90
4232	NYSE	TGS	Fri, Sep 30, 2011	2.89	3.05	2.89	2.99
4231	NYSE	TGS	Thu, Sep 29, 2011	2.99	3.04	2.93	2.93
4230	NYSE	TGS	Wed, Sep 28, 2011	2.94	3.02	2.93	2.97
4229	NYSE	TGS	Tue, Sep 27, 2011	3.03	3.13	2.89	2.89
4228	NYSE	TGS	Mon, Sep 26, 2011	3.04	3.09	2.93	3.02
4227	NYSE	TGS	Fri, Sep 23, 2011	2.99	2.99	2.79	2.90
4226	NYSE	TGS	Thu, Sep 22, 2011	2.99	3.00	2.90	2.95
4225	NYSE	TGS	Wed, Sep 21, 2011	3.12	3.12	2.99	2.99
4224	NYSE	TGS	Tue, Sep 20, 2011	3.26	3.26	3.07	3.10
4223	NYSE	TGS	Mon, Sep 19, 2011	3.08	3.21	3.06	3.19
4222	NYSE	TGS	Fri, Sep 16, 2011	3.08	3.12	3.03	3.03
4221	NYSE	TGS	Thu, Sep 15, 2011	3.08	3.17	3.07	3.11
4220	NYSE	TGS	Wed, Sep 14, 2011	3.26	3.27	3.10	3.10
4219	NYSE	TGS	Tue, Sep 13, 2011	3.22	3.26	3.19	3.23
4218	NYSE	TGS	Mon, Sep 12, 2011	3.22	3.25	3.18	3.19
4217	NYSE	TGS	Fri, Sep 9, 2011	3.34	3.46	3.23	3.26
4216	NYSE	TGS	Thu, Sep 8, 2011	3.31	3.43	3.29	3.34
4215	NYSE	TGS	Wed, Sep 7, 2011	3.50	3.50	3.38	3.43
4214	NYSE	TGS	Tue, Sep 6, 2011	3.43	3.48	3.33	3.44
4213	NYSE	TGS	Fri, Sep 2, 2011	3.53	3.53	3.39	3.51
4212	NYSE	TGS	Thu, Sep 1, 2011	3.57	3.63	3.53	3.56
4211	NYSE	TGS	Wed, Aug 31, 2011	3.57	3.61	3.51	3.56
4210	NYSE	TGS	Tue, Aug 30, 2011	3.45	3.47	3.40	3.47
4209	NYSE	TGS	Mon, Aug 29, 2011	3.48	3.51	3.32	3.42
4208	NYSE	TGS	Fri, Aug 26, 2011	3.30	3.51	3.30	3.37
4207	NYSE	TGS	Thu, Aug 25, 2011	3.44	3.46	3.38	3.43
4206	NYSE	TGS	Wed, Aug 24, 2011	3.39	3.49	3.37	3.37
4205	NYSE	TGS	Tue, Aug 23, 2011	3.61	3.61	3.45	3.46
4204	NYSE	TGS	Mon, Aug 22, 2011	3.46	3.61	3.45	3.53
4203	NYSE	TGS	Fri, Aug 19, 2011	3.25	3.37	3.25	3.35
4202	NYSE	TGS	Thu, Aug 18, 2011	3.41	3.59	3.24	3.27
4201	NYSE	TGS	Wed, Aug 17, 2011	3.61	3.61	3.46	3.47
4200	NYSE	TGS	Tue, Aug 16, 2011	3.66	3.66	3.49	3.61
4199	NYSE	TGS	Mon, Aug 15, 2011	3.67	3.71	3.59	3.68
4198	NYSE	TGS	Fri, Aug 12, 2011	3.32	3.54	3.32	3.51
4197	NYSE	TGS	Thu, Aug 11, 2011	3.36	3.36	3.12	3.23
4196	NYSE	TGS	Wed, Aug 10, 2011	3.04	3.15	2.95	3.08
4195	NYSE	TGS	Tue, Aug 9, 2011	3.08	3.17	2.89	3.01
4194	NYSE	TGS	Mon, Aug 8, 2011	3.08	3.11	2.83	2.94
4193	NYSE	TGS	Fri, Aug 5, 2011	3.37	3.37	3.13	3.21
4192	NYSE	TGS	Thu, Aug 4, 2011	3.46	3.66	3.27	3.38
4191	NYSE	TGS	Wed, Aug 3, 2011	3.52	3.55	3.42	3.44
4190	NYSE	TGS	Tue, Aug 2, 2011	3.49	3.53	3.43	3.53
4189	NYSE	TGS	Mon, Aug 1, 2011	3.50	3.56	3.43	3.49
4188	NYSE	TGS	Fri, Jul 29, 2011	3.57	3.59	3.44	3.50
4187	NYSE	TGS	Thu, Jul 28, 2011	3.59	3.59	3.51	3.57
4186	NYSE	TGS	Wed, Jul 27, 2011	3.61	3.64	3.53	3.59
4185	NYSE	TGS	Tue, Jul 26, 2011	3.72	3.72	3.62	3.62
4184	NYSE	TGS	Mon, Jul 25, 2011	3.65	3.68	3.62	3.64
4183	NYSE	TGS	Fri, Jul 22, 2011	3.61	3.72	3.47	3.57
4182	NYSE	TGS	Thu, Jul 21, 2011	3.56	3.61	3.45	3.55
4181	NYSE	TGS	Wed, Jul 20, 2011	3.56	3.56	3.46	3.51
4180	NYSE	TGS	Tue, Jul 19, 2011	3.54	3.55	3.42	3.45
4179	NYSE	TGS	Mon, Jul 18, 2011	3.66	3.73	3.54	3.54
4178	NYSE	TGS	Fri, Jul 15, 2011	3.73	3.73	3.56	3.67
4177	NYSE	TGS	Thu, Jul 14, 2011	3.66	3.70	3.63	3.69
4176	NYSE	TGS	Wed, Jul 13, 2011	3.66	3.73	3.66	3.67
4175	NYSE	TGS	Tue, Jul 12, 2011	3.65	3.77	3.65	3.68
4174	NYSE	TGS	Mon, Jul 11, 2011	3.65	3.73	3.61	3.68
4173	NYSE	TGS	Fri, Jul 8, 2011	3.80	3.83	3.66	3.68
4172	NYSE	TGS	Thu, Jul 7, 2011	3.83	3.84	3.77	3.77
4171	NYSE	TGS	Wed, Jul 6, 2011	3.78	3.85	3.76	3.79
4170	NYSE	TGS	Tue, Jul 5, 2011	3.73	3.78	3.70	3.75
4169	NYSE	TGS	Fri, Jul 1, 2011	3.66	3.72	3.60	3.72
4168	NYSE	TGS	Thu, Jun 30, 2011	3.67	3.70	3.64	3.66
4167	NYSE	TGS	Wed, Jun 29, 2011	3.62	3.69	3.57	3.67
4166	NYSE	TGS	Tue, Jun 28, 2011	3.67	3.73	3.56	3.56
4165	NYSE	TGS	Mon, Jun 27, 2011	3.61	3.66	3.58	3.61
4164	NYSE	TGS	Fri, Jun 24, 2011	3.72	3.72	3.61	3.61
4163	NYSE	TGS	Thu, Jun 23, 2011	3.65	3.68	3.57	3.65
4162	NYSE	TGS	Wed, Jun 22, 2011	3.66	3.76	3.62	3.66
4161	NYSE	TGS	Tue, Jun 21, 2011	3.66	3.76	3.61	3.64
4160	NYSE	TGS	Mon, Jun 20, 2011	3.60	3.74	3.54	3.59
4159	NYSE	TGS	Fri, Jun 17, 2011	3.60	3.63	3.56	3.57
4158	NYSE	TGS	Thu, Jun 16, 2011	3.57	3.71	3.56	3.62
4157	NYSE	TGS	Wed, Jun 15, 2011	3.66	3.66	3.56	3.61
4156	NYSE	TGS	Tue, Jun 14, 2011	3.76	3.76	3.53	3.66
4155	NYSE	TGS	Mon, Jun 13, 2011	3.82	3.84	3.61	3.65
4154	NYSE	TGS	Fri, Jun 10, 2011	3.58	3.83	3.58	3.70
4153	NYSE	TGS	Thu, Jun 9, 2011	3.54	3.62	3.39	3.54
4152	NYSE	TGS	Wed, Jun 8, 2011	3.48	3.48	3.38	3.43
4151	NYSE	TGS	Tue, Jun 7, 2011	3.27	3.45	3.27	3.43
4150	NYSE	TGS	Mon, Jun 6, 2011	3.46	3.47	3.35	3.47
4149	NYSE	TGS	Fri, Jun 3, 2011	3.30	3.45	3.27	3.43
4148	NYSE	TGS	Thu, Jun 2, 2011	3.37	3.40	3.31	3.33
4147	NYSE	TGS	Wed, Jun 1, 2011	3.43	3.48	3.34	3.37
4146	NYSE	TGS	Tue, May 31, 2011	3.47	3.47	3.32	3.39
4145	NYSE	TGS	Fri, May 27, 2011	3.48	3.49	3.25	3.31
4144	NYSE	TGS	Thu, May 26, 2011	3.56	3.58	3.43	3.47
4143	NYSE	TGS	Wed, May 25, 2011	3.66	3.66	3.39	3.50
4142	NYSE	TGS	Tue, May 24, 2011	4.02	4.03	3.52	3.57
4141	NYSE	TGS	Mon, May 23, 2011	5.04	5.21	5.04	5.13
4140	NYSE	TGS	Fri, May 20, 2011	5.09	5.12	4.97	5.07
4139	NYSE	TGS	Thu, May 19, 2011	5.10	5.15	4.94	5.06
4138	NYSE	TGS	Wed, May 18, 2011	4.93	5.13	4.92	5.01
4137	NYSE	TGS	Tue, May 17, 2011	5.03	5.07	4.75	4.86
4136	NYSE	TGS	Mon, May 16, 2011	4.91	5.08	4.91	4.94
4135	NYSE	TGS	Fri, May 13, 2011	5.20	5.21	4.87	5.03
4134	NYSE	TGS	Thu, May 12, 2011	4.96	5.18	4.87	5.17
4133	NYSE	TGS	Wed, May 11, 2011	5.11	5.21	5.01	5.01
4132	NYSE	TGS	Tue, May 10, 2011	5.11	5.11	5.06	5.09
4131	NYSE	TGS	Mon, May 9, 2011	5.18	5.19	5.04	5.07
4130	NYSE	TGS	Fri, May 6, 2011	5.18	5.25	5.11	5.15
4129	NYSE	TGS	Thu, May 5, 2011	5.21	5.21	4.97	5.11
4128	NYSE	TGS	Wed, May 4, 2011	5.16	5.20	5.06	5.15
4127	NYSE	TGS	Tue, May 3, 2011	5.05	5.20	4.96	5.15
4126	NYSE	TGS	Mon, May 2, 2011	5.43	5.43	4.94	5.02
4125	NYSE	TGS	Fri, Apr 29, 2011	4.44	5.31	4.44	5.10
4124	NYSE	TGS	Thu, Apr 28, 2011	4.15	4.48	4.15	4.43
4123	NYSE	TGS	Wed, Apr 27, 2011	4.21	4.34	4.21	4.22
4122	NYSE	TGS	Tue, Apr 26, 2011	4.43	4.43	4.27	4.29
4121	NYSE	TGS	Mon, Apr 25, 2011	4.53	4.57	4.41	4.42
4120	NYSE	TGS	Thu, Apr 21, 2011	4.57	4.60	4.49	4.52
4119	NYSE	TGS	Wed, Apr 20, 2011	4.20	4.53	4.14	4.49
4118	NYSE	TGS	Tue, Apr 19, 2011	4.21	4.25	4.13	4.21
4117	NYSE	TGS	Mon, Apr 18, 2011	4.33	4.37	4.21	4.22
4116	NYSE	TGS	Fri, Apr 15, 2011	4.41	4.41	4.29	4.29
4115	NYSE	TGS	Thu, Apr 14, 2011	4.38	4.38	4.29	4.33
4114	NYSE	TGS	Wed, Apr 13, 2011	4.52	4.53	4.37	4.38
4113	NYSE	TGS	Tue, Apr 12, 2011	4.62	4.65	4.44	4.44
4112	NYSE	TGS	Mon, Apr 11, 2011	4.68	4.72	4.58	4.59
4111	NYSE	TGS	Fri, Apr 8, 2011	4.67	4.67	4.59	4.60
4110	NYSE	TGS	Thu, Apr 7, 2011	4.62	4.67	4.61	4.62
4109	NYSE	TGS	Wed, Apr 6, 2011	4.89	4.89	4.57	4.58
4108	NYSE	TGS	Tue, Apr 5, 2011	4.75	4.75	4.66	4.72
4107	NYSE	TGS	Mon, Apr 4, 2011	4.73	4.75	4.67	4.71
4106	NYSE	TGS	Fri, Apr 1, 2011	4.82	4.86	4.55	4.63
4105	NYSE	TGS	Thu, Mar 31, 2011	4.24	4.65	4.24	4.44
4104	NYSE	TGS	Wed, Mar 30, 2011	4.17	4.24	4.13	4.24
4103	NYSE	TGS	Tue, Mar 29, 2011	4.08	4.16	4.08	4.12
4102	NYSE	TGS	Mon, Mar 28, 2011	4.06	4.18	4.04	4.06
4101	NYSE	TGS	Fri, Mar 25, 2011	4.04	4.14	4.02	4.12
4100	NYSE	TGS	Thu, Mar 24, 2011	4.11	4.13	4.02	4.04
4099	NYSE	TGS	Wed, Mar 23, 2011	4.09	4.18	4.06	4.13
4098	NYSE	TGS	Tue, Mar 22, 2011	3.86	4.24	3.86	4.14
4097	NYSE	TGS	Mon, Mar 21, 2011	4.27	4.30	4.15	4.30
4096	NYSE	TGS	Fri, Mar 18, 2011	4.43	4.43	4.33	4.33
4095	NYSE	TGS	Thu, Mar 17, 2011	4.28	4.35	4.15	4.35
4094	NYSE	TGS	Wed, Mar 16, 2011	4.38	4.43	4.29	4.31
4093	NYSE	TGS	Tue, Mar 15, 2011	4.33	4.41	4.33	4.38
4092	NYSE	TGS	Mon, Mar 14, 2011	4.37	4.51	4.33	4.43
4091	NYSE	TGS	Fri, Mar 11, 2011	4.58	4.58	4.47	4.56
4090	NYSE	TGS	Thu, Mar 10, 2011	4.80	4.82	4.34	4.61
4089	NYSE	TGS	Wed, Mar 9, 2011	4.90	4.90	4.83	4.87
4088	NYSE	TGS	Tue, Mar 8, 2011	4.86	4.92	4.82	4.85
4087	NYSE	TGS	Mon, Mar 7, 2011	5.08	5.08	4.81	4.82
4086	NYSE	TGS	Fri, Mar 4, 2011	5.08	5.13	4.92	5.08
4085	NYSE	TGS	Thu, Mar 3, 2011	5.04	5.10	4.99	5.08
4084	NYSE	TGS	Wed, Mar 2, 2011	5.04	5.07	4.92	5.04
4083	NYSE	TGS	Tue, Mar 1, 2011	5.11	5.11	4.99	5.01
4082	NYSE	TGS	Mon, Feb 28, 2011	5.11	5.20	5.05	5.11
4081	NYSE	TGS	Fri, Feb 25, 2011	5.03	5.13	5.03	5.04
4080	NYSE	TGS	Thu, Feb 24, 2011	5.13	5.13	5.02	5.02
4079	NYSE	TGS	Wed, Feb 23, 2011	5.27	5.32	5.06	5.13
4078	NYSE	TGS	Tue, Feb 22, 2011	5.49	5.49	5.30	5.30
4077	NYSE	TGS	Fri, Feb 18, 2011	5.44	5.58	5.41	5.50
4076	NYSE	TGS	Thu, Feb 17, 2011	5.31	5.50	5.27	5.49
4075	NYSE	TGS	Wed, Feb 16, 2011	5.31	5.38	5.29	5.35
4074	NYSE	TGS	Tue, Feb 15, 2011	5.25	5.34	5.06	5.31
4073	NYSE	TGS	Mon, Feb 14, 2011	5.34	5.38	5.17	5.25
4072	NYSE	TGS	Fri, Feb 11, 2011	5.48	5.54	5.34	5.48
4071	NYSE	TGS	Thu, Feb 10, 2011	5.51	5.56	5.35	5.54
4070	NYSE	TGS	Wed, Feb 9, 2011	5.73	5.98	5.61	5.74
4069	NYSE	TGS	Tue, Feb 8, 2011	5.71	5.83	5.70	5.72
4068	NYSE	TGS	Mon, Feb 7, 2011	5.83	5.96	5.73	5.82
4067	NYSE	TGS	Fri, Feb 4, 2011	5.96	5.97	5.85	5.89
4066	NYSE	TGS	Thu, Feb 3, 2011	5.92	5.98	5.88	5.96
4065	NYSE	TGS	Wed, Feb 2, 2011	5.89	5.94	5.85	5.92
4064	NYSE	TGS	Tue, Feb 1, 2011	5.84	5.88	5.82	5.84
4063	NYSE	TGS	Mon, Jan 31, 2011	5.74	5.86	5.70	5.84
4062	NYSE	TGS	Fri, Jan 28, 2011	6.09	6.22	5.74	5.74
4061	NYSE	TGS	Thu, Jan 27, 2011	5.76	6.02	5.74	6.01
4060	NYSE	TGS	Wed, Jan 26, 2011	5.61	5.82	5.61	5.81
4059	NYSE	TGS	Tue, Jan 25, 2011	5.65	5.67	5.52	5.59
4058	NYSE	TGS	Mon, Jan 24, 2011	5.66	5.68	5.59	5.63
4057	NYSE	TGS	Fri, Jan 21, 2011	5.74	5.87	5.64	5.67
4056	NYSE	TGS	Thu, Jan 20, 2011	5.83	5.94	5.64	5.76
4055	NYSE	TGS	Wed, Jan 19, 2011	5.55	5.68	5.48	5.63
4054	NYSE	TGS	Tue, Jan 18, 2011	5.46	5.49	5.17	5.49
4053	NYSE	TGS	Fri, Jan 14, 2011	5.38	5.38	5.26	5.30
4052	NYSE	TGS	Thu, Jan 13, 2011	5.45	5.67	5.28	5.32
4051	NYSE	TGS	Wed, Jan 12, 2011	5.15	5.40	5.05	5.35
4050	NYSE	TGS	Tue, Jan 11, 2011	5.30	5.30	4.92	5.05
4049	NYSE	TGS	Mon, Jan 10, 2011	5.17	5.35	5.02	5.16
4048	NYSE	TGS	Fri, Jan 7, 2011	5.33	5.33	5.21	5.29
4047	NYSE	TGS	Thu, Jan 6, 2011	5.41	5.48	5.25	5.34
4046	NYSE	TGS	Wed, Jan 5, 2011	5.53	5.53	5.32	5.42
4045	NYSE	TGS	Tue, Jan 4, 2011	5.43	5.63	5.42	5.50
4044	NYSE	TGS	Mon, Jan 3, 2011	5.49	5.61	5.49	5.52
4043	NYSE	TGS	Fri, Dec 31, 2010	5.54	5.54	5.30	5.40
4042	NYSE	TGS	Thu, Dec 30, 2010	5.74	5.81	5.47	5.47
4041	NYSE	TGS	Wed, Dec 29, 2010	5.34	5.71	5.34	5.66
4040	NYSE	TGS	Tue, Dec 28, 2010	5.12	5.38	5.12	5.29
4039	NYSE	TGS	Mon, Dec 27, 2010	5.20	5.26	5.07	5.11
4038	NYSE	TGS	Thu, Dec 23, 2010	5.24	5.39	5.17	5.29
4037	NYSE	TGS	Wed, Dec 22, 2010	5.07	5.24	5.02	5.21
4036	NYSE	TGS	Tue, Dec 21, 2010	5.09	5.15	5.03	5.12
4035	NYSE	TGS	Mon, Dec 20, 2010	5.02	5.06	4.89	5.02
4034	NYSE	TGS	Fri, Dec 17, 2010	5.33	5.33	4.81	5.05
4033	NYSE	TGS	Thu, Dec 16, 2010	5.32	5.39	5.20	5.26
4032	NYSE	TGS	Wed, Dec 15, 2010	5.75	5.78	5.20	5.21
4031	NYSE	TGS	Tue, Dec 14, 2010	5.73	5.78	5.66	5.68
4030	NYSE	TGS	Mon, Dec 13, 2010	5.84	5.88	5.65	5.65
4029	NYSE	TGS	Fri, Dec 10, 2010	5.87	5.97	5.64	5.78
4028	NYSE	TGS	Thu, Dec 9, 2010	5.96	6.01	5.67	5.87
4027	NYSE	TGS	Wed, Dec 8, 2010	5.85	5.97	5.63	5.96
4026	NYSE	TGS	Tue, Dec 7, 2010	5.51	5.89	5.51	5.82
4025	NYSE	TGS	Mon, Dec 6, 2010	4.97	5.30	4.93	5.10
4024	NYSE	TGS	Fri, Dec 3, 2010	5.01	5.01	4.92	4.96
4023	NYSE	TGS	Thu, Dec 2, 2010	4.86	5.20	4.81	5.00
4022	NYSE	TGS	Wed, Dec 1, 2010	4.79	4.86	4.73	4.86
4021	NYSE	TGS	Tue, Nov 30, 2010	4.68	4.77	4.67	4.77
4020	NYSE	TGS	Mon, Nov 29, 2010	4.62	4.79	4.62	4.72
4019	NYSE	TGS	Fri, Nov 26, 2010	4.73	4.77	4.73	4.77
4018	NYSE	TGS	Wed, Nov 24, 2010	4.33	4.69	4.33	4.69
4017	NYSE	TGS	Tue, Nov 23, 2010	4.49	4.50	4.34	4.39
4016	NYSE	TGS	Mon, Nov 22, 2010	4.64	4.64	4.55	4.55
4015	NYSE	TGS	Fri, Nov 19, 2010	4.70	4.70	4.57	4.64
4014	NYSE	TGS	Thu, Nov 18, 2010	4.56	4.71	4.52	4.66
4013	NYSE	TGS	Wed, Nov 17, 2010	4.19	4.70	4.14	4.55
4012	NYSE	TGS	Tue, Nov 16, 2010	4.26	4.29	4.15	4.17
4011	NYSE	TGS	Mon, Nov 15, 2010	4.21	4.33	4.21	4.29
4010	NYSE	TGS	Fri, Nov 12, 2010	4.43	4.43	4.14	4.14
4009	NYSE	TGS	Thu, Nov 11, 2010	4.33	4.43	4.27	4.37
4008	NYSE	TGS	Wed, Nov 10, 2010	4.33	4.48	4.29	4.47
4007	NYSE	TGS	Tue, Nov 9, 2010	4.33	4.40	4.24	4.33
4006	NYSE	TGS	Mon, Nov 8, 2010	4.50	4.50	4.03	4.33
4005	NYSE	TGS	Fri, Nov 5, 2010	4.24	4.39	4.19	4.32
4004	NYSE	TGS	Thu, Nov 4, 2010	4.32	4.52	4.14	4.24
4003	NYSE	TGS	Wed, Nov 3, 2010	4.05	4.33	4.01	4.24
4002	NYSE	TGS	Tue, Nov 2, 2010	4.03	4.24	3.99	4.09
4001	NYSE	TGS	Mon, Nov 1, 2010	4.09	4.09	3.94	3.94
4000	NYSE	TGS	Fri, Oct 29, 2010	4.03	4.09	3.71	3.95
3999	NYSE	TGS	Thu, Oct 28, 2010	4.43	4.43	3.90	3.96
3998	NYSE	TGS	Wed, Oct 27, 2010	3.86	4.81	3.86	4.19
3997	NYSE	TGS	Tue, Oct 26, 2010	3.99	3.99	3.66	3.82
3996	NYSE	TGS	Mon, Oct 25, 2010	3.78	3.90	3.77	3.86
3995	NYSE	TGS	Fri, Oct 22, 2010	3.70	3.76	3.66	3.71
3994	NYSE	TGS	Thu, Oct 21, 2010	3.59	3.70	3.57	3.70
3993	NYSE	TGS	Wed, Oct 20, 2010	3.59	3.62	3.51	3.59
3992	NYSE	TGS	Tue, Oct 19, 2010	3.51	3.61	3.48	3.61
3991	NYSE	TGS	Mon, Oct 18, 2010	3.65	3.65	3.60	3.60
3990	NYSE	TGS	Fri, Oct 15, 2010	3.63	3.71	3.55	3.64
3989	NYSE	TGS	Thu, Oct 14, 2010	3.59	3.65	3.55	3.65
3988	NYSE	TGS	Wed, Oct 13, 2010	3.51	3.65	3.51	3.65
3987	NYSE	TGS	Tue, Oct 12, 2010	3.54	3.59	3.50	3.51
3986	NYSE	TGS	Mon, Oct 11, 2010	3.47	3.56	3.47	3.48
3985	NYSE	TGS	Fri, Oct 8, 2010	3.47	3.50	3.42	3.47
3984	NYSE	TGS	Thu, Oct 7, 2010	3.59	3.59	3.48	3.52
3983	NYSE	TGS	Wed, Oct 6, 2010	3.41	3.45	3.38	3.45
3982	NYSE	TGS	Tue, Oct 5, 2010	3.51	3.51	3.37	3.38
3981	NYSE	TGS	Mon, Oct 4, 2010	3.49	3.55	3.37	3.46
3980	NYSE	TGS	Fri, Oct 1, 2010	3.56	3.59	3.37	3.43
3979	NYSE	TGS	Thu, Sep 30, 2010	3.54	3.59	3.48	3.59
3978	NYSE	TGS	Wed, Sep 29, 2010	3.45	3.56	3.45	3.56
3977	NYSE	TGS	Tue, Sep 28, 2010	3.32	3.45	3.23	3.45
3976	NYSE	TGS	Mon, Sep 27, 2010	3.23	3.37	3.18	3.34
3975	NYSE	TGS	Fri, Sep 24, 2010	3.32	3.47	3.18	3.23
3974	NYSE	TGS	Thu, Sep 23, 2010	3.26	3.37	3.26	3.28
3973	NYSE	TGS	Wed, Sep 22, 2010	3.51	3.56	3.34	3.34
3972	NYSE	TGS	Tue, Sep 21, 2010	3.35	3.56	3.28	3.47
3971	NYSE	TGS	Mon, Sep 20, 2010	3.20	3.27	3.20	3.25
3970	NYSE	TGS	Fri, Sep 17, 2010	3.35	3.35	3.18	3.24
3969	NYSE	TGS	Thu, Sep 16, 2010	3.27	3.37	3.25	3.31
3968	NYSE	TGS	Wed, Sep 15, 2010	3.37	3.37	3.13	3.27
3967	NYSE	TGS	Tue, Sep 14, 2010	3.35	3.37	3.29	3.36
3966	NYSE	TGS	Mon, Sep 13, 2010	3.28	3.37	3.28	3.32
3965	NYSE	TGS	Fri, Sep 10, 2010	3.51	3.51	3.28	3.28
3964	NYSE	TGS	Thu, Sep 9, 2010	3.25	3.37	3.25	3.27
3963	NYSE	TGS	Wed, Sep 8, 2010	3.41	3.41	3.25	3.27
3962	NYSE	TGS	Tue, Sep 7, 2010	3.46	3.48	3.34	3.41
3961	NYSE	TGS	Fri, Sep 3, 2010	3.45	3.45	3.37	3.40
3960	NYSE	TGS	Thu, Sep 2, 2010	3.29	3.35	3.25	3.34
3959	NYSE	TGS	Wed, Sep 1, 2010	3.25	3.42	3.25	3.30
3958	NYSE	TGS	Tue, Aug 31, 2010	3.27	3.32	3.27	3.32
3957	NYSE	TGS	Mon, Aug 30, 2010	3.40	3.40	3.27	3.32
3956	NYSE	TGS	Fri, Aug 27, 2010	3.36	3.66	3.27	3.41
3955	NYSE	TGS	Thu, Aug 26, 2010	3.33	3.47	3.33	3.42
3954	NYSE	TGS	Wed, Aug 25, 2010	3.42	3.42	3.32	3.39
3953	NYSE	TGS	Tue, Aug 24, 2010	3.45	3.49	3.37	3.38
3952	NYSE	TGS	Mon, Aug 23, 2010	3.65	3.66	3.47	3.51
3951	NYSE	TGS	Fri, Aug 20, 2010	3.50	3.56	3.47	3.55
3950	NYSE	TGS	Thu, Aug 19, 2010	3.56	3.59	3.56	3.56
3949	NYSE	TGS	Wed, Aug 18, 2010	3.63	3.63	3.51	3.57
3948	NYSE	TGS	Tue, Aug 17, 2010	3.74	3.74	3.56	3.57
3947	NYSE	TGS	Mon, Aug 16, 2010	3.59	3.79	3.56	3.70
3946	NYSE	TGS	Fri, Aug 13, 2010	3.42	3.66	3.40	3.53
3945	NYSE	TGS	Thu, Aug 12, 2010	3.40	3.42	3.27	3.37
3944	NYSE	TGS	Wed, Aug 11, 2010	3.48	3.48	3.37	3.42
3943	NYSE	TGS	Tue, Aug 10, 2010	3.26	3.51	3.25	3.47
3942	NYSE	TGS	Mon, Aug 9, 2010	3.45	3.51	3.41	3.51
3941	NYSE	TGS	Fri, Aug 6, 2010	3.42	3.47	3.27	3.45
3940	NYSE	TGS	Thu, Aug 5, 2010	3.51	3.51	3.36	3.50
3939	NYSE	TGS	Wed, Aug 4, 2010	3.60	3.60	3.37	3.51
3938	NYSE	TGS	Tue, Aug 3, 2010	3.63	3.71	3.50	3.60
3937	NYSE	TGS	Mon, Aug 2, 2010	3.71	3.73	3.61	3.69
3936	NYSE	TGS	Fri, Jul 30, 2010	3.60	3.64	3.59	3.64
3935	NYSE	TGS	Thu, Jul 29, 2010	3.59	3.60	3.52	3.60
3934	NYSE	TGS	Wed, Jul 28, 2010	3.63	3.63	3.49	3.56
3933	NYSE	TGS	Tue, Jul 27, 2010	3.69	3.69	3.54	3.61
3932	NYSE	TGS	Mon, Jul 26, 2010	3.66	3.66	3.53	3.60
3931	NYSE	TGS	Fri, Jul 23, 2010	3.65	3.65	3.55	3.58
3930	NYSE	TGS	Thu, Jul 22, 2010	3.56	3.61	3.54	3.61
3929	NYSE	TGS	Wed, Jul 21, 2010	3.61	3.62	3.56	3.59
3928	NYSE	TGS	Tue, Jul 20, 2010	3.53	3.64	3.53	3.62
3927	NYSE	TGS	Mon, Jul 19, 2010	3.54	3.61	3.33	3.53
3926	NYSE	TGS	Fri, Jul 16, 2010	3.61	3.65	3.56	3.56
3925	NYSE	TGS	Thu, Jul 15, 2010	3.66	3.66	3.51	3.56
3924	NYSE	TGS	Wed, Jul 14, 2010	3.50	3.78	3.37	3.64
3923	NYSE	TGS	Tue, Jul 13, 2010	3.33	3.49	3.25	3.49
3922	NYSE	TGS	Mon, Jul 12, 2010	3.31	3.36	3.30	3.32
3921	NYSE	TGS	Fri, Jul 9, 2010	3.18	3.28	3.18	3.28
3920	NYSE	TGS	Thu, Jul 8, 2010	3.09	3.16	3.08	3.15
3919	NYSE	TGS	Wed, Jul 7, 2010	3.08	3.14	3.04	3.09
3918	NYSE	TGS	Tue, Jul 6, 2010	3.17	3.19	3.11	3.12
3917	NYSE	TGS	Fri, Jul 2, 2010	3.15	3.18	2.99	3.18
3916	NYSE	TGS	Thu, Jul 1, 2010	3.04	3.16	3.04	3.16
3915	NYSE	TGS	Wed, Jun 30, 2010	3.08	3.10	3.02	3.02
3914	NYSE	TGS	Tue, Jun 29, 2010	3.15	3.18	3.01	3.07
3913	NYSE	TGS	Mon, Jun 28, 2010	3.15	3.15	3.13	3.14
3912	NYSE	TGS	Fri, Jun 25, 2010	3.13	3.14	3.08	3.14
3911	NYSE	TGS	Thu, Jun 24, 2010	3.13	3.14	3.10	3.13
3910	NYSE	TGS	Wed, Jun 23, 2010	3.14	3.16	3.13	3.13
3909	NYSE	TGS	Tue, Jun 22, 2010	3.16	3.16	3.13	3.15
3908	NYSE	TGS	Mon, Jun 21, 2010	3.13	3.16	3.13	3.16
3907	NYSE	TGS	Fri, Jun 18, 2010	3.14	3.14	3.02	3.06
3906	NYSE	TGS	Thu, Jun 17, 2010	3.09	3.17	3.09	3.17
3905	NYSE	TGS	Wed, Jun 16, 2010	3.08	3.13	3.05	3.13
3904	NYSE	TGS	Tue, Jun 15, 2010	3.24	3.24	3.09	3.11
3903	NYSE	TGS	Mon, Jun 14, 2010	3.12	3.14	3.03	3.11
3902	NYSE	TGS	Fri, Jun 11, 2010	3.13	3.13	3.05	3.08
3901	NYSE	TGS	Thu, Jun 10, 2010	3.08	3.12	2.99	3.08
3900	NYSE	TGS	Wed, Jun 9, 2010	3.13	3.13	3.08	3.08
3899	NYSE	TGS	Tue, Jun 8, 2010	3.02	3.13	2.93	3.08
3898	NYSE	TGS	Mon, Jun 7, 2010	3.12	3.12	3.02	3.04
3897	NYSE	TGS	Fri, Jun 4, 2010	3.04	3.13	3.01	3.13
3896	NYSE	TGS	Thu, Jun 3, 2010	3.15	3.18	3.08	3.13
3895	NYSE	TGS	Wed, Jun 2, 2010	3.03	3.12	3.02	3.12
3894	NYSE	TGS	Tue, Jun 1, 2010	3.04	3.08	2.99	3.03
3893	NYSE	TGS	Fri, May 28, 2010	3.16	3.18	3.01	3.08
3892	NYSE	TGS	Thu, May 27, 2010	3.05	3.12	2.95	3.12
3891	NYSE	TGS	Wed, May 26, 2010	3.00	3.05	2.92	3.03
3890	NYSE	TGS	Tue, May 25, 2010	2.99	3.00	2.89	3.00
3889	NYSE	TGS	Mon, May 24, 2010	2.99	3.02	2.93	3.00
3888	NYSE	TGS	Fri, May 21, 2010	2.93	3.05	2.91	3.03
3887	NYSE	TGS	Thu, May 20, 2010	3.13	3.14	2.92	2.94
3886	NYSE	TGS	Wed, May 19, 2010	2.91	3.21	2.91	3.15
3885	NYSE	TGS	Tue, May 18, 2010	3.23	3.45	3.08	3.18
3884	NYSE	TGS	Mon, May 17, 2010	3.19	3.27	3.14	3.23
3883	NYSE	TGS	Fri, May 14, 2010	3.49	3.49	3.10	3.23
3882	NYSE	TGS	Thu, May 13, 2010	3.41	3.59	3.41	3.45
3881	NYSE	TGS	Wed, May 12, 2010	3.27	3.45	3.25	3.41
3880	NYSE	TGS	Tue, May 11, 2010	3.33	3.35	3.22	3.34
3879	NYSE	TGS	Mon, May 10, 2010	3.12	3.37	2.96	3.28
3878	NYSE	TGS	Fri, May 7, 2010	3.43	3.43	2.99	3.08
3877	NYSE	TGS	Thu, May 6, 2010	3.16	3.29	3.03	3.11
3876	NYSE	TGS	Wed, May 5, 2010	3.24	3.29	3.10	3.20
3875	NYSE	TGS	Tue, May 4, 2010	3.33	3.37	3.27	3.32
3874	NYSE	TGS	Mon, May 3, 2010	3.33	3.37	3.27	3.32
3873	NYSE	TGS	Fri, Apr 30, 2010	3.39	3.46	3.24	3.24
3872	NYSE	TGS	Thu, Apr 29, 2010	3.37	3.42	3.34	3.34
3871	NYSE	TGS	Wed, Apr 28, 2010	3.39	3.42	3.32	3.32
3870	NYSE	TGS	Tue, Apr 27, 2010	3.47	3.47	3.37	3.41
3869	NYSE	TGS	Mon, Apr 26, 2010	3.53	3.56	3.40	3.53
3868	NYSE	TGS	Fri, Apr 23, 2010	3.66	3.66	3.57	3.59
3867	NYSE	TGS	Thu, Apr 22, 2010	3.51	3.66	3.51	3.61
3866	NYSE	TGS	Wed, Apr 21, 2010	3.46	3.61	3.46	3.61
3865	NYSE	TGS	Tue, Apr 20, 2010	3.42	3.56	3.42	3.51
3864	NYSE	TGS	Mon, Apr 19, 2010	3.40	3.41	3.34	3.41
3863	NYSE	TGS	Fri, Apr 16, 2010	3.47	3.49	3.35	3.43
3862	NYSE	TGS	Thu, Apr 15, 2010	3.37	3.47	3.34	3.43
3861	NYSE	TGS	Wed, Apr 14, 2010	3.41	3.44	3.37	3.42
3860	NYSE	TGS	Tue, Apr 13, 2010	3.45	3.45	3.37	3.37
3859	NYSE	TGS	Mon, Apr 12, 2010	3.36	3.47	3.36	3.41
3858	NYSE	TGS	Fri, Apr 9, 2010	3.27	3.33	3.27	3.33
3857	NYSE	TGS	Thu, Apr 8, 2010	3.30	3.33	3.26	3.32
3856	NYSE	TGS	Wed, Apr 7, 2010	3.32	3.40	3.23	3.27
3855	NYSE	TGS	Tue, Apr 6, 2010	3.45	3.45	3.22	3.33
3854	NYSE	TGS	Mon, Apr 5, 2010	3.35	3.47	3.32	3.47
3853	NYSE	TGS	Thu, Apr 1, 2010	3.25	3.35	3.23	3.31
3852	NYSE	TGS	Wed, Mar 31, 2010	3.26	3.26	3.09	3.22
3851	NYSE	TGS	Tue, Mar 30, 2010	3.17	3.23	3.12	3.21
3850	NYSE	TGS	Mon, Mar 29, 2010	3.24	3.33	3.07	3.13
3849	NYSE	TGS	Fri, Mar 26, 2010	3.23	3.94	3.09	3.24
3848	NYSE	TGS	Thu, Mar 25, 2010	3.08	3.16	3.08	3.13
3847	NYSE	TGS	Wed, Mar 24, 2010	3.09	3.10	3.04	3.08
3846	NYSE	TGS	Tue, Mar 23, 2010	3.18	3.18	3.08	3.09
3845	NYSE	TGS	Mon, Mar 22, 2010	3.13	3.18	3.01	3.08
3844	NYSE	TGS	Fri, Mar 19, 2010	3.17	3.18	2.97	3.18
3843	NYSE	TGS	Thu, Mar 18, 2010	3.09	3.18	2.89	3.18
3842	NYSE	TGS	Wed, Mar 17, 2010	2.99	3.07	2.99	3.07
3841	NYSE	TGS	Tue, Mar 16, 2010	3.01	3.08	2.99	2.99
3840	NYSE	TGS	Mon, Mar 15, 2010	2.80	3.06	2.80	3.03
3839	NYSE	TGS	Fri, Mar 12, 2010	2.81	2.98	2.79	2.81
3838	NYSE	TGS	Thu, Mar 11, 2010	2.85	2.89	2.79	2.80
3837	NYSE	TGS	Wed, Mar 10, 2010	2.94	2.94	2.84	2.85
3836	NYSE	TGS	Tue, Mar 9, 2010	2.84	2.96	2.84	2.89
3835	NYSE	TGS	Mon, Mar 8, 2010	2.81	2.86	2.75	2.84
3834	NYSE	TGS	Fri, Mar 5, 2010	2.77	2.79	2.72	2.79
3833	NYSE	TGS	Thu, Mar 4, 2010	2.77	2.78	2.72	2.78
3832	NYSE	TGS	Wed, Mar 3, 2010	2.76	2.79	2.76	2.78
3831	NYSE	TGS	Tue, Mar 2, 2010	2.77	2.79	2.76	2.79
3830	NYSE	TGS	Mon, Mar 1, 2010	2.73	2.79	2.73	2.75
3829	NYSE	TGS	Fri, Feb 26, 2010	2.73	2.73	2.63	2.73
3828	NYSE	TGS	Thu, Feb 25, 2010	2.77	2.79	2.70	2.73
3827	NYSE	TGS	Wed, Feb 24, 2010	2.69	2.79	2.68	2.77
3826	NYSE	TGS	Tue, Feb 23, 2010	2.73	2.73	2.63	2.70
3825	NYSE	TGS	Mon, Feb 22, 2010	2.73	2.74	2.70	2.74
3824	NYSE	TGS	Fri, Feb 19, 2010	2.69	2.74	2.69	2.73
3823	NYSE	TGS	Thu, Feb 18, 2010	2.68	2.73	2.67	2.73
3822	NYSE	TGS	Wed, Feb 17, 2010	2.75	2.75	2.68	2.74
3821	NYSE	TGS	Tue, Feb 16, 2010	2.82	2.82	2.71	2.73
3820	NYSE	TGS	Fri, Feb 12, 2010	2.80	2.82	2.77	2.81
3819	NYSE	TGS	Thu, Feb 11, 2010	2.82	2.82	2.68	2.78
3818	NYSE	TGS	Wed, Feb 10, 2010	2.81	2.83	2.75	2.82
3817	NYSE	TGS	Tue, Feb 9, 2010	2.74	2.81	2.74	2.79
3816	NYSE	TGS	Mon, Feb 8, 2010	2.74	2.81	2.70	2.81
3815	NYSE	TGS	Fri, Feb 5, 2010	2.60	2.74	2.55	2.69
3814	NYSE	TGS	Thu, Feb 4, 2010	2.73	2.73	2.60	2.61
3813	NYSE	TGS	Wed, Feb 3, 2010	2.83	2.83	2.68	2.75
3812	NYSE	TGS	Tue, Feb 2, 2010	2.77	2.84	2.76	2.84
3811	NYSE	TGS	Mon, Feb 1, 2010	2.85	2.85	2.72	2.81
3810	NYSE	TGS	Fri, Jan 29, 2010	2.80	2.84	2.74	2.79
3809	NYSE	TGS	Thu, Jan 28, 2010	2.66	2.89	2.64	2.79
3808	NYSE	TGS	Wed, Jan 27, 2010	2.81	2.84	2.79	2.79
3807	NYSE	TGS	Tue, Jan 26, 2010	2.83	2.85	2.74	2.85
3806	NYSE	TGS	Mon, Jan 25, 2010	2.81	2.86	2.75	2.75
3805	NYSE	TGS	Fri, Jan 22, 2010	2.84	2.87	2.81	2.87
3804	NYSE	TGS	Thu, Jan 21, 2010	2.88	2.92	2.80	2.87
3803	NYSE	TGS	Wed, Jan 20, 2010	2.82	2.85	2.79	2.82
3802	NYSE	TGS	Tue, Jan 19, 2010	2.89	2.89	2.79	2.84
3801	NYSE	TGS	Fri, Jan 15, 2010	2.89	2.90	2.77	2.89
3800	NYSE	TGS	Thu, Jan 14, 2010	2.80	2.93	2.79	2.92
3799	NYSE	TGS	Wed, Jan 13, 2010	2.93	2.93	2.79	2.79
3798	NYSE	TGS	Tue, Jan 12, 2010	2.99	3.07	2.84	2.93
3797	NYSE	TGS	Mon, Jan 11, 2010	3.03	3.03	2.94	3.02
3796	NYSE	TGS	Fri, Jan 8, 2010	3.07	3.08	2.94	3.05
3795	NYSE	TGS	Thu, Jan 7, 2010	3.08	3.08	3.01	3.06
3794	NYSE	TGS	Wed, Jan 6, 2010	2.99	3.11	2.99	3.07
3793	NYSE	TGS	Tue, Jan 5, 2010	2.89	3.00	2.88	3.00
3792	NYSE	TGS	Mon, Jan 4, 2010	2.82	2.88	2.82	2.88
3791	NYSE	TGS	Thu, Dec 31, 2009	2.75	2.81	2.60	2.81
3790	NYSE	TGS	Wed, Dec 30, 2009	2.78	2.88	2.67	2.73
3789	NYSE	TGS	Tue, Dec 29, 2009	2.72	2.74	2.66	2.74
3788	NYSE	TGS	Mon, Dec 28, 2009	2.60	2.73	2.60	2.68
3787	NYSE	TGS	Thu, Dec 24, 2009	2.65	2.70	2.62	2.64
3786	NYSE	TGS	Wed, Dec 23, 2009	2.65	2.70	2.65	2.65
3785	NYSE	TGS	Tue, Dec 22, 2009	2.74	2.77	2.65	2.65
3784	NYSE	TGS	Mon, Dec 21, 2009	2.78	2.78	2.71	2.78
3783	NYSE	TGS	Fri, Dec 18, 2009	2.73	2.73	2.65	2.72
3782	NYSE	TGS	Thu, Dec 17, 2009	2.74	2.75	2.70	2.75
3781	NYSE	TGS	Wed, Dec 16, 2009	2.75	2.78	2.68	2.78
3780	NYSE	TGS	Tue, Dec 15, 2009	2.67	2.76	2.67	2.75
3779	NYSE	TGS	Mon, Dec 14, 2009	2.76	2.78	2.69	2.76
3778	NYSE	TGS	Fri, Dec 11, 2009	2.76	2.79	2.75	2.79
3777	NYSE	TGS	Thu, Dec 10, 2009	2.72	2.76	2.61	2.76
3776	NYSE	TGS	Wed, Dec 9, 2009	2.65	2.72	2.61	2.72
3775	NYSE	TGS	Tue, Dec 8, 2009	2.69	2.69	2.58	2.58
3774	NYSE	TGS	Mon, Dec 7, 2009	2.84	2.84	2.57	2.64
3773	NYSE	TGS	Fri, Dec 4, 2009	2.56	2.67	2.56	2.64
3772	NYSE	TGS	Thu, Dec 3, 2009	2.75	2.83	2.50	2.59
3771	NYSE	TGS	Wed, Dec 2, 2009	2.73	2.84	2.70	2.78
3770	NYSE	TGS	Tue, Dec 1, 2009	2.74	2.79	2.65	2.73
3769	NYSE	TGS	Mon, Nov 30, 2009	2.70	2.76	2.65	2.69
3768	NYSE	TGS	Fri, Nov 27, 2009	2.79	2.79	2.61	2.69
3767	NYSE	TGS	Wed, Nov 25, 2009	2.98	2.98	2.70	2.89
3766	NYSE	TGS	Tue, Nov 24, 2009	2.65	2.94	2.65	2.94
3765	NYSE	TGS	Mon, Nov 23, 2009	2.79	2.85	2.77	2.85
3764	NYSE	TGS	Fri, Nov 20, 2009	2.82	2.87	2.79	2.86
3763	NYSE	TGS	Thu, Nov 19, 2009	2.89	2.92	2.86	2.88
3762	NYSE	TGS	Wed, Nov 18, 2009	2.86	2.93	2.86	2.87
3761	NYSE	TGS	Tue, Nov 17, 2009	2.90	2.91	2.85	2.89
3760	NYSE	TGS	Mon, Nov 16, 2009	3.40	3.40	2.65	2.94
3759	NYSE	TGS	Fri, Nov 13, 2009	2.89	2.91	2.82	2.91
3758	NYSE	TGS	Thu, Nov 12, 2009	2.85	2.89	2.80	2.89
3757	NYSE	TGS	Wed, Nov 11, 2009	2.85	2.89	2.81	2.89
3756	NYSE	TGS	Tue, Nov 10, 2009	2.84	2.89	2.82	2.89
3755	NYSE	TGS	Mon, Nov 9, 2009	2.84	2.86	2.79	2.86
3754	NYSE	TGS	Fri, Nov 6, 2009	2.84	2.86	2.70	2.81
3753	NYSE	TGS	Thu, Nov 5, 2009	2.70	2.84	2.70	2.84
3752	NYSE	TGS	Wed, Nov 4, 2009	2.71	2.79	2.71	2.78
3751	NYSE	TGS	Tue, Nov 3, 2009	2.61	2.71	2.61	2.66
3750	NYSE	TGS	Mon, Nov 2, 2009	2.51	2.74	2.51	2.58
3749	NYSE	TGS	Fri, Oct 30, 2009	2.70	2.79	2.60	2.61
3748	NYSE	TGS	Thu, Oct 29, 2009	2.75	2.76	2.65	2.73
3747	NYSE	TGS	Wed, Oct 28, 2009	2.78	2.82	2.68	2.76
3746	NYSE	TGS	Tue, Oct 27, 2009	3.01	3.06	2.79	2.81
3745	NYSE	TGS	Mon, Oct 26, 2009	2.95	3.11	2.82	2.86
3744	NYSE	TGS	Fri, Oct 23, 2009	2.94	2.96	2.85	2.87
3743	NYSE	TGS	Thu, Oct 22, 2009	2.86	2.97	2.83	2.91
3742	NYSE	TGS	Wed, Oct 21, 2009	3.02	3.05	2.90	2.90
3741	NYSE	TGS	Tue, Oct 20, 2009	2.99	3.04	2.99	3.03
3740	NYSE	TGS	Mon, Oct 19, 2009	3.05	3.05	2.94	2.99
3739	NYSE	TGS	Fri, Oct 16, 2009	3.00	3.00	2.81	2.96
3738	NYSE	TGS	Thu, Oct 15, 2009	3.35	3.37	2.89	2.99
3737	NYSE	TGS	Wed, Oct 14, 2009	3.27	3.27	3.10	3.23
3736	NYSE	TGS	Tue, Oct 13, 2009	3.01	3.23	2.99	3.15
3735	NYSE	TGS	Mon, Oct 12, 2009	3.04	3.32	3.04	3.19
3734	NYSE	TGS	Fri, Oct 9, 2009	2.99	3.13	2.94	3.13
3733	NYSE	TGS	Thu, Oct 8, 2009	2.99	3.03	2.99	3.03
3732	NYSE	TGS	Wed, Oct 7, 2009	2.99	3.00	2.97	2.99
3731	NYSE	TGS	Tue, Oct 6, 2009	2.98	3.03	2.98	3.00
3730	NYSE	TGS	Mon, Oct 5, 2009	2.93	3.08	2.88	2.91
3729	NYSE	TGS	Fri, Oct 2, 2009	2.94	2.94	2.71	2.94
3728	NYSE	TGS	Thu, Oct 1, 2009	3.10	3.16	2.84	2.94
3727	NYSE	TGS	Wed, Sep 30, 2009	2.84	3.17	2.65	3.01
3726	NYSE	TGS	Tue, Sep 29, 2009	2.82	2.84	2.77	2.84
3725	NYSE	TGS	Mon, Sep 28, 2009	2.78	2.84	2.74	2.84
3724	NYSE	TGS	Fri, Sep 25, 2009	2.60	2.79	2.51	2.78
3723	NYSE	TGS	Thu, Sep 24, 2009	2.55	2.67	2.55	2.60
3722	NYSE	TGS	Wed, Sep 23, 2009	2.47	2.60	2.47	2.60
3721	NYSE	TGS	Tue, Sep 22, 2009	2.65	2.70	2.47	2.47
3720	NYSE	TGS	Mon, Sep 21, 2009	2.50	2.62	2.50	2.62
3719	NYSE	TGS	Fri, Sep 18, 2009	2.52	2.62	2.47	2.53
3718	NYSE	TGS	Thu, Sep 17, 2009	2.73	2.79	2.46	2.51
3717	NYSE	TGS	Wed, Sep 16, 2009	2.44	2.60	2.41	2.50
3716	NYSE	TGS	Tue, Sep 15, 2009	2.40	2.46	2.37	2.46
3715	NYSE	TGS	Mon, Sep 14, 2009	2.32	2.39	2.26	2.34
3714	NYSE	TGS	Fri, Sep 11, 2009	2.20	2.38	2.20	2.31
3713	NYSE	TGS	Thu, Sep 10, 2009	2.38	2.38	2.21	2.30
3712	NYSE	TGS	Wed, Sep 9, 2009	2.50	2.50	2.26	2.33
3711	NYSE	TGS	Tue, Sep 8, 2009	2.31	2.46	2.17	2.35
3710	NYSE	TGS	Fri, Sep 4, 2009	2.48	2.48	2.15	2.21
3709	NYSE	TGS	Thu, Sep 3, 2009	2.17	2.25	2.14	2.14
3708	NYSE	TGS	Wed, Sep 2, 2009	2.16	2.16	2.14	2.14
3707	NYSE	TGS	Tue, Sep 1, 2009	2.14	2.20	2.14	2.20
3706	NYSE	TGS	Mon, Aug 31, 2009	1.72	2.18	1.72	2.17
3705	NYSE	TGS	Fri, Aug 28, 2009	2.17	2.23	2.15	2.20
3704	NYSE	TGS	Thu, Aug 27, 2009	2.18	2.25	2.12	2.25
3703	NYSE	TGS	Wed, Aug 26, 2009	2.24	2.30	2.19	2.25
3702	NYSE	TGS	Tue, Aug 25, 2009	2.29	2.29	2.15	2.23
3701	NYSE	TGS	Mon, Aug 24, 2009	2.21	2.31	2.21	2.22
3700	NYSE	TGS	Fri, Aug 21, 2009	2.17	2.31	2.07	2.15
3699	NYSE	TGS	Thu, Aug 20, 2009	2.17	2.28	2.01	2.21
3698	NYSE	TGS	Tue, Aug 18, 2009	2.17	2.17	2.16	2.17
3697	NYSE	TGS	Mon, Aug 17, 2009	2.32	2.33	2.17	2.17
3696	NYSE	TGS	Fri, Aug 14, 2009	2.33	2.33	2.15	2.33
3695	NYSE	TGS	Thu, Aug 13, 2009	2.22	2.33	2.22	2.33
3694	NYSE	TGS	Wed, Aug 12, 2009	2.36	2.36	2.25	2.30
3693	NYSE	TGS	Tue, Aug 11, 2009	2.33	2.36	2.30	2.33
3692	NYSE	TGS	Mon, Aug 10, 2009	2.33	2.33	2.19	2.30
3691	NYSE	TGS	Fri, Aug 7, 2009	2.36	2.36	2.32	2.32
3690	NYSE	TGS	Thu, Aug 6, 2009	2.42	2.42	2.35	2.36
3689	NYSE	TGS	Wed, Aug 5, 2009	2.37	2.37	2.35	2.37
3688	NYSE	TGS	Tue, Aug 4, 2009	2.35	2.48	2.35	2.38
3687	NYSE	TGS	Mon, Aug 3, 2009	2.25	2.41	2.25	2.35
3686	NYSE	TGS	Fri, Jul 31, 2009	2.17	2.25	2.17	2.25
3685	NYSE	TGS	Thu, Jul 30, 2009	2.23	2.24	2.13	2.14
3684	NYSE	TGS	Wed, Jul 29, 2009	2.21	2.28	2.19	2.19
3683	NYSE	TGS	Tue, Jul 28, 2009	2.23	2.26	2.21	2.21
3682	NYSE	TGS	Mon, Jul 27, 2009	2.23	2.28	2.17	2.20
3681	NYSE	TGS	Fri, Jul 24, 2009	2.22	2.26	2.17	2.21
3680	NYSE	TGS	Thu, Jul 23, 2009	2.23	2.28	2.18	2.20
3679	NYSE	TGS	Wed, Jul 22, 2009	2.21	2.26	2.21	2.22
3678	NYSE	TGS	Tue, Jul 21, 2009	2.12	2.20	2.05	2.18
3677	NYSE	TGS	Mon, Jul 20, 2009	2.18	2.21	2.16	2.21
3676	NYSE	TGS	Fri, Jul 17, 2009	2.21	2.21	2.12	2.21
3675	NYSE	TGS	Thu, Jul 16, 2009	2.21	2.22	2.15	2.17
3674	NYSE	TGS	Wed, Jul 15, 2009	2.14	2.21	2.05	2.15
3673	NYSE	TGS	Tue, Jul 14, 2009	1.97	2.15	1.97	2.09
3672	NYSE	TGS	Mon, Jul 13, 2009	1.93	2.10	1.93	1.93
3671	NYSE	TGS	Fri, Jul 10, 2009	1.97	2.02	1.97	1.97
3670	NYSE	TGS	Thu, Jul 9, 2009	2.15	2.15	1.94	1.98
3669	NYSE	TGS	Wed, Jul 8, 2009	2.21	2.24	2.12	2.18
3668	NYSE	TGS	Tue, Jul 7, 2009	2.30	2.32	2.22	2.22
3667	NYSE	TGS	Mon, Jul 6, 2009	2.03	2.25	2.03	2.24
3666	NYSE	TGS	Thu, Jul 2, 2009	2.24	2.29	2.20	2.25
3665	NYSE	TGS	Wed, Jul 1, 2009	2.14	2.32	2.12	2.21
3664	NYSE	TGS	Tue, Jun 30, 2009	2.05	2.16	2.00	2.16
3663	NYSE	TGS	Mon, Jun 29, 2009	2.11	2.16	2.06	2.14
3662	NYSE	TGS	Fri, Jun 26, 2009	2.05	2.29	1.98	2.16
3661	NYSE	TGS	Thu, Jun 25, 2009	2.03	2.09	1.97	1.97
3660	NYSE	TGS	Wed, Jun 24, 2009	2.02	2.05	1.94	1.98
3659	NYSE	TGS	Tue, Jun 23, 2009	2.03	2.12	1.95	2.05
3658	NYSE	TGS	Mon, Jun 22, 2009	1.94	2.17	1.83	2.03
3657	NYSE	TGS	Fri, Jun 19, 2009	2.29	2.29	2.13	2.15
3656	NYSE	TGS	Thu, Jun 18, 2009	2.49	2.49	2.17	2.21
3655	NYSE	TGS	Wed, Jun 17, 2009	2.30	2.30	2.03	2.21
3654	NYSE	TGS	Tue, Jun 16, 2009	2.21	2.28	1.97	2.17
3653	NYSE	TGS	Mon, Jun 15, 2009	2.49	2.49	2.26	2.27
3652	NYSE	TGS	Fri, Jun 12, 2009	2.23	2.36	2.23	2.30
3651	NYSE	TGS	Thu, Jun 11, 2009	2.45	2.45	2.26	2.31
3650	NYSE	TGS	Wed, Jun 10, 2009	2.48	2.48	2.31	2.36
3649	NYSE	TGS	Tue, Jun 9, 2009	2.50	2.50	2.22	2.32
3648	NYSE	TGS	Mon, Jun 8, 2009	2.55	2.64	2.18	2.29
3647	NYSE	TGS	Fri, Jun 5, 2009	2.87	2.87	2.29	2.52
3646	NYSE	TGS	Thu, Jun 4, 2009	2.45	2.59	2.32	2.39
3645	NYSE	TGS	Wed, Jun 3, 2009	2.30	2.45	2.25	2.41
3644	NYSE	TGS	Tue, Jun 2, 2009	2.43	2.46	1.97	2.21
3643	NYSE	TGS	Mon, Jun 1, 2009	1.92	2.49	1.83	2.28
3642	NYSE	TGS	Fri, May 29, 2009	1.95	2.06	1.85	1.86
3641	NYSE	TGS	Thu, May 28, 2009	2.02	2.02	1.87	1.97
3640	NYSE	TGS	Wed, May 27, 2009	2.11	2.11	1.96	2.04
3639	NYSE	TGS	Tue, May 26, 2009	2.16	2.18	2.16	2.17
3638	NYSE	TGS	Fri, May 22, 2009	2.23	2.23	2.17	2.18
3637	NYSE	TGS	Thu, May 21, 2009	2.20	2.36	2.17	2.19
3636	NYSE	TGS	Wed, May 20, 2009	2.20	2.23	2.18	2.19
3635	NYSE	TGS	Tue, May 19, 2009	2.12	2.41	2.12	2.16
3634	NYSE	TGS	Mon, May 18, 2009	1.94	2.11	1.94	2.09
3633	NYSE	TGS	Fri, May 15, 2009	2.07	2.09	1.94	1.96
3632	NYSE	TGS	Thu, May 14, 2009	2.11	2.11	1.92	1.99
3631	NYSE	TGS	Wed, May 13, 2009	2.29	2.33	2.09	2.10
3630	NYSE	TGS	Tue, May 12, 2009	2.17	2.28	2.16	2.28
3629	NYSE	TGS	Mon, May 11, 2009	2.17	2.31	2.17	2.28
3628	NYSE	TGS	Fri, May 8, 2009	2.12	2.15	2.11	2.15
3627	NYSE	TGS	Thu, May 7, 2009	2.12	2.12	2.01	2.07
3626	NYSE	TGS	Wed, May 6, 2009	1.95	2.09	1.93	2.09
3625	NYSE	TGS	Tue, May 5, 2009	1.95	1.97	1.89	1.95
3624	NYSE	TGS	Mon, May 4, 2009	1.98	2.02	1.97	1.97
3623	NYSE	TGS	Fri, May 1, 2009	2.01	2.01	1.95	1.98
3622	NYSE	TGS	Thu, Apr 30, 2009	2.01	2.02	1.85	1.85
3621	NYSE	TGS	Wed, Apr 29, 2009	1.93	1.93	1.87	1.87
3620	NYSE	TGS	Tue, Apr 28, 2009	1.93	1.95	1.93	1.95
3619	NYSE	TGS	Mon, Apr 27, 2009	2.11	2.11	1.93	1.96
3618	NYSE	TGS	Fri, Apr 24, 2009	2.14	2.14	2.00	2.00
3617	NYSE	TGS	Thu, Apr 23, 2009	2.02	2.12	1.98	2.06
3616	NYSE	TGS	Wed, Apr 22, 2009	2.01	2.01	1.97	1.99
3615	NYSE	TGS	Tue, Apr 21, 2009	2.00	2.16	1.96	1.98
3614	NYSE	TGS	Mon, Apr 20, 2009	2.07	2.12	1.93	1.95
3613	NYSE	TGS	Fri, Apr 17, 2009	2.12	2.12	1.99	2.04
3612	NYSE	TGS	Thu, Apr 16, 2009	2.02	2.03	1.99	2.03
3611	NYSE	TGS	Wed, Apr 15, 2009	1.91	2.12	1.88	2.12
3610	NYSE	TGS	Tue, Apr 14, 2009	2.07	2.07	1.88	1.93
3609	NYSE	TGS	Mon, Apr 13, 2009	1.79	1.91	1.78	1.89
3608	NYSE	TGS	Thu, Apr 9, 2009	1.79	1.79	1.72	1.76
3607	NYSE	TGS	Wed, Apr 8, 2009	1.81	1.82	1.76	1.78
3606	NYSE	TGS	Tue, Apr 7, 2009	1.88	1.88	1.80	1.81
3605	NYSE	TGS	Mon, Apr 6, 2009	1.48	1.94	1.48	1.93
3604	NYSE	TGS	Fri, Apr 3, 2009	1.93	2.02	1.93	1.95
3603	NYSE	TGS	Thu, Apr 2, 2009	2.02	2.02	1.94	1.94
3602	NYSE	TGS	Wed, Apr 1, 2009	1.83	1.96	1.83	1.95
3601	NYSE	TGS	Tue, Mar 31, 2009	1.92	1.95	1.86	1.93
3600	NYSE	TGS	Mon, Mar 30, 2009	1.93	1.97	1.91	1.97
3599	NYSE	TGS	Fri, Mar 27, 2009	2.12	2.12	1.90	1.93
3598	NYSE	TGS	Thu, Mar 26, 2009	1.83	1.93	1.83	1.93
3597	NYSE	TGS	Wed, Mar 25, 2009	1.70	1.77	1.67	1.74
3596	NYSE	TGS	Tue, Mar 24, 2009	1.73	1.73	1.62	1.67
3595	NYSE	TGS	Mon, Mar 23, 2009	1.80	1.86	1.62	1.73
3594	NYSE	TGS	Fri, Mar 20, 2009	1.89	1.89	1.73	1.80
3593	NYSE	TGS	Thu, Mar 19, 2009	1.91	1.93	1.84	1.88
3592	NYSE	TGS	Wed, Mar 18, 2009	1.92	1.97	1.85	1.93
3591	NYSE	TGS	Tue, Mar 17, 2009	1.73	2.03	1.73	1.92
3590	NYSE	TGS	Mon, Mar 16, 2009	1.57	2.00	1.57	1.85
3589	NYSE	TGS	Fri, Mar 13, 2009	1.93	1.94	1.76	1.94
3588	NYSE	TGS	Thu, Mar 12, 2009	2.07	2.07	1.93	1.93
3587	NYSE	TGS	Wed, Mar 11, 2009	1.89	2.05	1.88	2.03
3586	NYSE	TGS	Tue, Mar 10, 2009	1.79	1.95	1.64	1.88
3585	NYSE	TGS	Mon, Mar 9, 2009	1.88	1.97	1.67	1.97
3584	NYSE	TGS	Fri, Mar 6, 2009	1.91	1.93	1.91	1.92
3583	NYSE	TGS	Thu, Mar 5, 2009	1.81	1.88	1.81	1.86
3582	NYSE	TGS	Wed, Mar 4, 2009	1.92	1.92	1.82	1.86
3581	NYSE	TGS	Tue, Mar 3, 2009	1.78	1.82	1.73	1.82
3580	NYSE	TGS	Mon, Mar 2, 2009	1.78	1.79	1.69	1.73
3579	NYSE	TGS	Fri, Feb 27, 2009	1.85	1.92	1.85	1.88
3578	NYSE	TGS	Tue, Feb 24, 2009	2.11	2.11	1.89	1.90
3577	NYSE	TGS	Mon, Feb 23, 2009	1.93	1.96	1.93	1.95
3576	NYSE	TGS	Fri, Feb 20, 2009	1.95	1.97	1.93	1.94
3575	NYSE	TGS	Thu, Feb 19, 2009	1.93	2.01	1.93	1.98
3574	NYSE	TGS	Wed, Feb 18, 2009	1.95	1.97	1.93	1.93
3573	NYSE	TGS	Tue, Feb 17, 2009	2.04	2.11	1.93	1.98
3572	NYSE	TGS	Fri, Feb 13, 2009	2.15	2.19	2.12	2.19
3571	NYSE	TGS	Thu, Feb 12, 2009	2.02	2.18	1.90	2.10
3570	NYSE	TGS	Wed, Feb 11, 2009	2.22	2.38	2.02	2.02
3569	NYSE	TGS	Tue, Feb 10, 2009	2.53	2.55	2.00	2.21
3568	NYSE	TGS	Mon, Feb 9, 2009	2.41	3.02	2.58	2.58
3567	NYSE	TGS	Fri, Feb 6, 2009	3.52	3.79	2.75	2.88
3566	NYSE	TGS	Thu, Feb 5, 2009	2.84	3.05	2.66	3.04
3565	NYSE	TGS	Wed, Feb 4, 2009	2.97	3.36	2.73	2.78
3564	NYSE	TGS	Tue, Feb 3, 2009	2.62	3.08	2.55	3.08
3563	NYSE	TGS	Mon, Feb 2, 2009	2.47	2.65	2.42	2.65
3562	NYSE	TGS	Fri, Jan 30, 2009	2.50	2.58	2.42	2.42
3561	NYSE	TGS	Thu, Jan 29, 2009	2.41	2.55	2.36	2.55
3560	NYSE	TGS	Wed, Jan 28, 2009	2.41	2.47	2.04	2.47
3559	NYSE	TGS	Tue, Jan 27, 2009	2.37	2.51	2.33	2.44
3558	NYSE	TGS	Mon, Jan 26, 2009	2.36	2.41	2.28	2.37
3557	NYSE	TGS	Fri, Jan 23, 2009	2.21	2.27	2.16	2.21
3556	NYSE	TGS	Thu, Jan 22, 2009	2.18	2.24	2.08	2.21
3555	NYSE	TGS	Wed, Jan 21, 2009	2.26	2.26	2.08	2.26
3554	NYSE	TGS	Tue, Jan 20, 2009	2.17	2.29	2.09	2.29
3553	NYSE	TGS	Fri, Jan 16, 2009	2.14	2.29	2.14	2.21
3552	NYSE	TGS	Thu, Jan 15, 2009	2.16	2.16	2.07	2.15
3551	NYSE	TGS	Wed, Jan 14, 2009	2.18	2.21	1.96	2.19
3550	NYSE	TGS	Tue, Jan 13, 2009	2.07	2.19	2.07	2.18
3549	NYSE	TGS	Mon, Jan 12, 2009	1.98	2.05	1.96	2.05
3548	NYSE	TGS	Fri, Jan 9, 2009	1.91	1.97	1.91	1.97
3547	NYSE	TGS	Thu, Jan 8, 2009	1.88	1.93	1.88	1.92
3546	NYSE	TGS	Wed, Jan 7, 2009	1.88	1.93	1.85	1.87
3545	NYSE	TGS	Tue, Jan 6, 2009	1.93	1.93	1.83	1.90
3544	NYSE	TGS	Mon, Jan 5, 2009	1.95	1.95	1.73	1.92
3543	NYSE	TGS	Fri, Jan 2, 2009	1.99	2.08	1.72	2.02
3542	NYSE	TGS	Wed, Dec 31, 2008	1.92	2.02	1.92	1.95
3541	NYSE	TGS	Tue, Dec 30, 2008	1.97	2.07	1.95	2.02
3540	NYSE	TGS	Mon, Dec 29, 2008	1.88	1.98	1.88	1.95
3539	NYSE	TGS	Fri, Dec 26, 2008	1.88	1.92	1.79	1.92
3538	NYSE	TGS	Wed, Dec 24, 2008	1.78	1.93	1.78	1.93
3537	NYSE	TGS	Tue, Dec 23, 2008	1.93	1.93	1.79	1.86
3536	NYSE	TGS	Mon, Dec 22, 2008	2.04	2.04	1.87	1.93
3535	NYSE	TGS	Fri, Dec 19, 2008	1.88	2.02	1.88	2.02
3534	NYSE	TGS	Thu, Dec 18, 2008	2.23	2.24	1.91	1.93
3533	NYSE	TGS	Wed, Dec 17, 2008	2.03	2.23	2.03	2.15
3532	NYSE	TGS	Tue, Dec 16, 2008	2.12	2.29	2.02	2.02
3531	NYSE	TGS	Mon, Dec 15, 2008	1.93	2.17	1.93	2.17
3530	NYSE	TGS	Fri, Dec 12, 2008	1.97	2.12	1.94	1.94
3529	NYSE	TGS	Thu, Dec 11, 2008	2.05	2.12	1.87	2.08
3528	NYSE	TGS	Wed, Dec 10, 2008	1.94	2.03	1.94	2.03
3527	NYSE	TGS	Tue, Dec 9, 2008	1.93	1.99	1.91	1.99
3526	NYSE	TGS	Mon, Dec 8, 2008	1.93	1.97	1.92	1.92
3525	NYSE	TGS	Fri, Dec 5, 2008	1.85	1.93	1.84	1.93
3524	NYSE	TGS	Thu, Dec 4, 2008	1.97	1.97	1.93	1.94
3523	NYSE	TGS	Wed, Dec 3, 2008	1.84	2.05	1.84	2.05
3522	NYSE	TGS	Tue, Dec 2, 2008	1.90	2.01	1.79	1.92
3521	NYSE	TGS	Mon, Dec 1, 2008	1.92	1.93	1.92	1.92
3520	NYSE	TGS	Fri, Nov 28, 2008	1.85	1.93	1.83	1.91
3519	NYSE	TGS	Wed, Nov 26, 2008	1.92	1.93	1.91	1.93
3518	NYSE	TGS	Tue, Nov 25, 2008	1.83	1.93	1.76	1.91
3517	NYSE	TGS	Mon, Nov 24, 2008	1.85	1.93	1.73	1.85
3516	NYSE	TGS	Fri, Nov 21, 2008	1.79	1.93	1.69	1.85
3515	NYSE	TGS	Thu, Nov 20, 2008	1.69	1.85	1.54	1.79
3514	NYSE	TGS	Wed, Nov 19, 2008	1.75	1.84	1.75	1.79
3513	NYSE	TGS	Tue, Nov 18, 2008	1.76	1.81	1.76	1.78
3512	NYSE	TGS	Mon, Nov 17, 2008	1.75	1.78	1.59	1.77
3511	NYSE	TGS	Fri, Nov 14, 2008	1.78	1.79	1.59	1.75
3510	NYSE	TGS	Thu, Nov 13, 2008	1.64	1.77	1.64	1.75
3509	NYSE	TGS	Wed, Nov 12, 2008	1.89	1.93	1.75	1.75
3508	NYSE	TGS	Tue, Nov 11, 2008	2.02	2.02	1.78	1.79
3507	NYSE	TGS	Mon, Nov 10, 2008	1.82	1.93	1.82	1.93
3506	NYSE	TGS	Fri, Nov 7, 2008	1.53	1.91	1.53	1.86
3505	NYSE	TGS	Thu, Nov 6, 2008	1.93	1.93	1.73	1.83
3504	NYSE	TGS	Wed, Nov 5, 2008	1.89	2.05	1.86	1.94
3503	NYSE	TGS	Tue, Nov 4, 2008	1.69	1.83	1.69	1.79
3502	NYSE	TGS	Mon, Nov 3, 2008	1.44	1.63	1.44	1.59
3501	NYSE	TGS	Fri, Oct 31, 2008	1.54	1.60	1.44	1.44
3500	NYSE	TGS	Thu, Oct 30, 2008	1.59	1.69	1.28	1.44
3499	NYSE	TGS	Wed, Oct 29, 2008	1.50	1.64	1.35	1.59
3498	NYSE	TGS	Tue, Oct 28, 2008	1.36	1.45	1.21	1.45
3497	NYSE	TGS	Mon, Oct 27, 2008	1.51	1.51	1.17	1.36
3496	NYSE	TGS	Fri, Oct 24, 2008	1.60	1.66	1.51	1.51
3495	NYSE	TGS	Thu, Oct 23, 2008	1.65	1.76	1.65	1.69
3494	NYSE	TGS	Wed, Oct 22, 2008	1.73	1.95	1.52	1.69
3493	NYSE	TGS	Tue, Oct 21, 2008	2.05	2.48	1.71	1.73
3492	NYSE	TGS	Mon, Oct 20, 2008	2.14	2.17	2.01	2.15
3491	NYSE	TGS	Fri, Oct 17, 2008	2.00	2.04	1.97	2.02
3490	NYSE	TGS	Thu, Oct 16, 2008	1.83	2.05	1.76	2.04
3489	NYSE	TGS	Wed, Oct 15, 2008	2.36	2.37	1.94	1.95
3488	NYSE	TGS	Tue, Oct 14, 2008	2.12	2.36	2.06	2.21
3487	NYSE	TGS	Mon, Oct 13, 2008	1.88	2.04	1.88	1.98
3486	NYSE	TGS	Fri, Oct 10, 2008	1.64	2.31	1.64	1.93
3485	NYSE	TGS	Thu, Oct 9, 2008	2.26	2.32	1.95	1.95
3484	NYSE	TGS	Wed, Oct 8, 2008	2.50	2.50	1.65	2.36
3483	NYSE	TGS	Tue, Oct 7, 2008	2.51	2.74	2.45	2.60
3482	NYSE	TGS	Mon, Oct 6, 2008	2.86	2.86	2.12	2.55
3481	NYSE	TGS	Fri, Oct 3, 2008	2.80	2.90	2.75	2.81
3480	NYSE	TGS	Thu, Oct 2, 2008	2.89	2.94	2.71	2.71
3479	NYSE	TGS	Wed, Oct 1, 2008	2.91	3.00	2.79	2.82
3478	NYSE	TGS	Tue, Sep 30, 2008	2.72	2.86	2.68	2.79
3477	NYSE	TGS	Mon, Sep 29, 2008	3.03	3.03	2.80	2.89
3476	NYSE	TGS	Fri, Sep 26, 2008	3.19	3.19	3.04	3.06
3475	NYSE	TGS	Thu, Sep 25, 2008	3.18	4.00	2.96	3.19
3474	NYSE	TGS	Wed, Sep 24, 2008	3.22	3.24	3.18	3.24
3473	NYSE	TGS	Tue, Sep 23, 2008	3.25	3.31	3.20	3.22
3472	NYSE	TGS	Mon, Sep 22, 2008	3.08	3.37	3.03	3.25
3471	NYSE	TGS	Fri, Sep 19, 2008	2.89	3.27	2.89	3.08
3470	NYSE	TGS	Thu, Sep 18, 2008	3.08	3.08	2.84	2.92
3469	NYSE	TGS	Wed, Sep 17, 2008	2.99	3.16	2.94	3.08
3468	NYSE	TGS	Tue, Sep 16, 2008	2.89	3.03	2.89	3.03
3467	NYSE	TGS	Mon, Sep 15, 2008	3.26	3.27	2.01	2.88
3466	NYSE	TGS	Fri, Sep 12, 2008	3.28	3.31	3.23	3.30
3465	NYSE	TGS	Thu, Sep 11, 2008	3.35	3.35	3.23	3.24
3464	NYSE	TGS	Wed, Sep 10, 2008	3.36	3.40	3.32	3.36
3463	NYSE	TGS	Tue, Sep 9, 2008	3.56	3.56	3.35	3.37
3462	NYSE	TGS	Mon, Sep 8, 2008	3.51	3.59	3.40	3.47
3461	NYSE	TGS	Fri, Sep 5, 2008	3.32	3.76	3.23	3.39
3460	NYSE	TGS	Thu, Sep 4, 2008	3.37	3.39	3.28	3.36
3459	NYSE	TGS	Wed, Sep 3, 2008	3.32	3.43	3.24	3.39
3458	NYSE	TGS	Tue, Sep 2, 2008	3.46	3.50	3.34	3.34
3457	NYSE	TGS	Fri, Aug 29, 2008	3.44	3.47	3.41	3.41
3456	NYSE	TGS	Thu, Aug 28, 2008	3.47	3.47	3.42	3.46
3455	NYSE	TGS	Wed, Aug 27, 2008	3.47	3.47	3.42	3.45
3454	NYSE	TGS	Tue, Aug 26, 2008	3.51	3.51	3.43	3.43
3453	NYSE	TGS	Mon, Aug 25, 2008	3.47	3.51	3.45	3.48
3452	NYSE	TGS	Fri, Aug 22, 2008	3.47	3.57	3.40	3.50
3451	NYSE	TGS	Thu, Aug 21, 2008	3.42	3.47	3.39	3.44
3450	NYSE	TGS	Wed, Aug 20, 2008	3.56	3.56	3.39	3.47
3449	NYSE	TGS	Tue, Aug 19, 2008	3.45	3.60	3.42	3.47
3448	NYSE	TGS	Mon, Aug 18, 2008	3.43	3.46	3.39	3.46
3447	NYSE	TGS	Fri, Aug 15, 2008	3.56	3.56	3.42	3.42
3446	NYSE	TGS	Thu, Aug 14, 2008	3.63	3.63	3.44	3.51
3445	NYSE	TGS	Wed, Aug 13, 2008	3.45	3.51	3.42	3.50
3444	NYSE	TGS	Tue, Aug 12, 2008	3.48	3.62	3.32	3.45
3443	NYSE	TGS	Mon, Aug 11, 2008	3.37	3.53	3.34	3.37
3442	NYSE	TGS	Fri, Aug 8, 2008	3.56	3.56	3.37	3.37
3441	NYSE	TGS	Thu, Aug 7, 2008	3.61	3.61	3.47	3.47
3440	NYSE	TGS	Wed, Aug 6, 2008	3.51	3.70	3.51	3.59
3439	NYSE	TGS	Tue, Aug 5, 2008	3.32	3.55	3.32	3.51
3438	NYSE	TGS	Mon, Aug 4, 2008	3.57	3.61	3.32	3.38
3437	NYSE	TGS	Fri, Aug 1, 2008	3.62	3.81	3.59	3.61
3436	NYSE	TGS	Thu, Jul 31, 2008	3.56	3.97	3.56	3.59
3435	NYSE	TGS	Wed, Jul 30, 2008	3.61	3.61	3.33	3.61
3434	NYSE	TGS	Tue, Jul 29, 2008	3.61	3.61	3.54	3.61
3433	NYSE	TGS	Mon, Jul 28, 2008	3.60	3.66	3.60	3.61
3432	NYSE	TGS	Fri, Jul 25, 2008	3.56	3.66	3.45	3.59
3431	NYSE	TGS	Thu, Jul 24, 2008	3.61	3.66	3.51	3.61
3430	NYSE	TGS	Wed, Jul 23, 2008	3.72	3.72	3.63	3.66
3429	NYSE	TGS	Tue, Jul 22, 2008	3.58	3.62	3.51	3.60
3428	NYSE	TGS	Mon, Jul 21, 2008	3.46	3.60	3.39	3.53
3427	NYSE	TGS	Fri, Jul 18, 2008	3.37	3.51	3.29	3.51
3426	NYSE	TGS	Thu, Jul 17, 2008	3.56	3.56	3.37	3.42
3425	NYSE	TGS	Wed, Jul 16, 2008	3.27	3.37	3.27	3.36
3424	NYSE	TGS	Tue, Jul 15, 2008	3.27	3.38	3.19	3.32
3423	NYSE	TGS	Mon, Jul 14, 2008	3.21	3.37	3.18	3.19
3422	NYSE	TGS	Fri, Jul 11, 2008	3.22	3.27	3.06	3.25
3421	NYSE	TGS	Thu, Jul 10, 2008	3.19	3.24	3.09	3.22
3420	NYSE	TGS	Wed, Jul 9, 2008	3.46	3.51	3.20	3.27
3419	NYSE	TGS	Tue, Jul 8, 2008	3.32	3.52	3.28	3.46
3418	NYSE	TGS	Mon, Jul 7, 2008	3.39	3.41	3.29	3.32
3417	NYSE	TGS	Thu, Jul 3, 2008	3.27	3.42	3.27	3.39
3416	NYSE	TGS	Wed, Jul 2, 2008	3.60	3.60	3.33	3.33
3415	NYSE	TGS	Tue, Jul 1, 2008	3.37	3.42	2.99	3.42
3414	NYSE	TGS	Mon, Jun 30, 2008	3.13	3.51	2.97	3.40
3413	NYSE	TGS	Fri, Jun 27, 2008	3.02	3.15	2.99	3.10
3412	NYSE	TGS	Thu, Jun 26, 2008	3.18	3.23	2.99	3.01
3411	NYSE	TGS	Wed, Jun 25, 2008	2.99	3.18	2.99	3.13
3410	NYSE	TGS	Tue, Jun 24, 2008	3.20	3.20	3.11	3.13
3409	NYSE	TGS	Mon, Jun 23, 2008	3.15	3.20	3.08	3.17
3408	NYSE	TGS	Fri, Jun 20, 2008	3.38	3.51	3.20	3.21
3407	NYSE	TGS	Thu, Jun 19, 2008	3.49	3.54	3.43	3.43
3406	NYSE	TGS	Wed, Jun 18, 2008	3.50	3.50	3.41	3.46
3405	NYSE	TGS	Tue, Jun 17, 2008	3.47	3.76	3.42	3.46
3404	NYSE	TGS	Mon, Jun 16, 2008	3.47	3.55	3.47	3.47
3403	NYSE	TGS	Fri, Jun 13, 2008	3.52	3.54	3.40	3.47
3402	NYSE	TGS	Thu, Jun 12, 2008	3.60	3.60	3.38	3.47
3401	NYSE	TGS	Wed, Jun 11, 2008	3.37	3.48	3.33	3.43
3400	NYSE	TGS	Tue, Jun 10, 2008	3.57	3.57	3.36	3.41
3399	NYSE	TGS	Mon, Jun 9, 2008	3.55	3.71	3.51	3.57
3398	NYSE	TGS	Fri, Jun 6, 2008	3.72	3.80	3.60	3.61
3397	NYSE	TGS	Thu, Jun 5, 2008	3.85	3.85	3.62	3.71
3396	NYSE	TGS	Wed, Jun 4, 2008	3.84	3.95	3.76	3.79
3395	NYSE	TGS	Tue, Jun 3, 2008	4.00	4.00	3.76	3.85
3394	NYSE	TGS	Mon, Jun 2, 2008	3.90	3.91	3.51	3.77
3393	NYSE	TGS	Fri, May 30, 2008	4.26	4.26	3.85	3.85
3392	NYSE	TGS	Thu, May 29, 2008	4.39	4.48	3.86	4.48
3391	NYSE	TGS	Wed, May 28, 2008	4.61	4.66	4.32	4.39
3390	NYSE	TGS	Tue, May 27, 2008	4.77	4.77	4.53	4.62
3389	NYSE	TGS	Fri, May 23, 2008	4.45	4.56	4.33	4.56
3388	NYSE	TGS	Thu, May 22, 2008	4.52	4.62	4.09	4.52
3387	NYSE	TGS	Wed, May 21, 2008	4.14	4.14	3.98	4.14
3386	NYSE	TGS	Tue, May 20, 2008	4.03	4.10	3.92	4.00
3385	NYSE	TGS	Mon, May 19, 2008	3.95	4.09	3.85	3.91
3384	NYSE	TGS	Fri, May 16, 2008	3.93	4.05	3.66	3.85
3383	NYSE	TGS	Thu, May 15, 2008	3.80	3.86	3.77	3.83
3382	NYSE	TGS	Wed, May 14, 2008	3.85	4.41	3.70	3.72
3381	NYSE	TGS	Tue, May 13, 2008	3.71	3.85	3.67	3.84
3380	NYSE	TGS	Mon, May 12, 2008	3.80	3.90	3.68	3.71
3379	NYSE	TGS	Fri, May 9, 2008	3.80	3.95	3.66	3.76
3378	NYSE	TGS	Thu, May 8, 2008	3.96	3.96	3.72	3.80
3377	NYSE	TGS	Wed, May 7, 2008	4.00	4.04	3.85	3.88
3376	NYSE	TGS	Tue, May 6, 2008	4.19	4.19	3.85	3.97
3375	NYSE	TGS	Mon, May 5, 2008	3.66	4.00	3.66	3.98
3374	NYSE	TGS	Fri, May 2, 2008	4.04	4.09	3.91	3.96
3373	NYSE	TGS	Thu, May 1, 2008	4.09	4.18	3.77	4.08
3372	NYSE	TGS	Wed, Apr 30, 2008	3.99	4.09	3.99	4.09
3371	NYSE	TGS	Tue, Apr 29, 2008	3.81	3.95	3.73	3.95
3370	NYSE	TGS	Mon, Apr 28, 2008	3.85	3.92	3.58	3.84
3369	NYSE	TGS	Fri, Apr 25, 2008	3.96	3.96	3.65	3.88
3368	NYSE	TGS	Thu, Apr 24, 2008	4.04	4.09	3.95	3.95
3367	NYSE	TGS	Wed, Apr 23, 2008	4.23	4.24	3.90	4.07
3366	NYSE	TGS	Tue, Apr 22, 2008	4.24	4.24	4.13	4.14
3365	NYSE	TGS	Mon, Apr 21, 2008	4.33	4.33	4.26	4.29
3364	NYSE	TGS	Fri, Apr 18, 2008	4.25	4.33	4.24	4.24
3363	NYSE	TGS	Thu, Apr 17, 2008	4.29	4.33	4.24	4.24
3362	NYSE	TGS	Wed, Apr 16, 2008	4.24	4.29	4.18	4.24
3361	NYSE	TGS	Tue, Apr 15, 2008	4.24	4.31	4.24	4.27
3360	NYSE	TGS	Fri, Apr 11, 2008	4.33	4.35	4.32	4.32
3359	NYSE	TGS	Thu, Apr 10, 2008	4.35	4.39	4.24	4.38
3358	NYSE	TGS	Wed, Apr 9, 2008	4.28	4.35	4.27	4.28
3357	NYSE	TGS	Tue, Apr 8, 2008	4.23	4.35	4.23	4.30
3356	NYSE	TGS	Mon, Apr 7, 2008	4.33	4.45	4.24	4.25
3355	NYSE	TGS	Fri, Apr 4, 2008	4.24	4.42	4.21	4.39
3354	NYSE	TGS	Thu, Apr 3, 2008	4.53	4.53	4.24	4.33
3353	NYSE	TGS	Wed, Apr 2, 2008	4.48	4.57	4.45	4.57
3352	NYSE	TGS	Tue, Apr 1, 2008	4.42	4.56	4.36	4.56
3351	NYSE	TGS	Mon, Mar 31, 2008	4.28	4.48	4.15	4.25
3350	NYSE	TGS	Fri, Mar 28, 2008	4.49	4.51	4.19	4.25
3349	NYSE	TGS	Thu, Mar 27, 2008	4.21	4.48	4.15	4.48
3348	NYSE	TGS	Wed, Mar 26, 2008	4.31	4.33	4.07	4.16
3347	NYSE	TGS	Tue, Mar 25, 2008	4.22	4.33	4.22	4.31
3346	NYSE	TGS	Mon, Mar 24, 2008	4.43	4.47	4.17	4.25
3345	NYSE	TGS	Thu, Mar 20, 2008	4.52	4.52	3.93	4.44
3344	NYSE	TGS	Wed, Mar 19, 2008	4.39	4.62	4.22	4.53
3343	NYSE	TGS	Tue, Mar 18, 2008	4.14	4.37	4.12	4.35
3342	NYSE	TGS	Mon, Mar 17, 2008	3.94	4.26	3.51	4.14
3341	NYSE	TGS	Fri, Mar 14, 2008	4.38	4.47	3.90	3.90
3340	NYSE	TGS	Thu, Mar 13, 2008	4.29	4.46	4.25	4.40
3339	NYSE	TGS	Wed, Mar 12, 2008	4.67	4.67	4.30	4.41
3338	NYSE	TGS	Tue, Mar 11, 2008	4.48	4.56	4.48	4.51
3337	NYSE	TGS	Mon, Mar 10, 2008	4.51	4.53	4.48	4.50
3336	NYSE	TGS	Fri, Mar 7, 2008	4.57	4.60	4.48	4.51
3335	NYSE	TGS	Thu, Mar 6, 2008	4.54	4.63	4.50	4.58
3334	NYSE	TGS	Wed, Mar 5, 2008	4.47	4.49	4.45	4.48
3333	NYSE	TGS	Tue, Mar 4, 2008	4.44	4.56	4.43	4.45
3332	NYSE	TGS	Mon, Mar 3, 2008	4.55	4.62	4.43	4.52
3331	NYSE	TGS	Fri, Feb 29, 2008	4.80	4.80	4.55	4.55
3330	NYSE	TGS	Thu, Feb 28, 2008	4.86	4.86	4.66	4.81
3329	NYSE	TGS	Wed, Feb 27, 2008	4.81	4.85	4.81	4.82
3328	NYSE	TGS	Tue, Feb 26, 2008	4.73	4.86	4.72	4.83
3327	NYSE	TGS	Mon, Feb 25, 2008	4.68	4.78	4.67	4.75
3326	NYSE	TGS	Fri, Feb 22, 2008	4.62	4.87	4.43	4.62
3325	NYSE	TGS	Thu, Feb 21, 2008	4.70	4.76	4.63	4.66
3324	NYSE	TGS	Wed, Feb 20, 2008	4.54	4.67	4.54	4.64
3323	NYSE	TGS	Tue, Feb 19, 2008	4.38	4.68	4.34	4.53
3322	NYSE	TGS	Fri, Feb 15, 2008	4.58	4.69	4.33	4.68
3321	NYSE	TGS	Thu, Feb 14, 2008	4.70	4.71	4.37	4.63
3320	NYSE	TGS	Wed, Feb 13, 2008	4.29	4.78	4.26	4.70
3319	NYSE	TGS	Tue, Feb 12, 2008	4.57	4.62	4.39	4.39
3318	NYSE	TGS	Mon, Feb 11, 2008	4.29	4.71	4.29	4.57
3317	NYSE	TGS	Fri, Feb 8, 2008	4.88	4.88	4.66	4.73
3316	NYSE	TGS	Thu, Feb 7, 2008	5.10	5.18	4.87	4.87
3315	NYSE	TGS	Wed, Feb 6, 2008	4.94	5.18	4.94	5.06
3314	NYSE	TGS	Tue, Feb 5, 2008	5.03	5.09	4.93	4.93
3313	NYSE	TGS	Mon, Feb 4, 2008	5.20	5.20	5.01	5.10
3312	NYSE	TGS	Fri, Feb 1, 2008	5.25	5.25	5.16	5.18
3311	NYSE	TGS	Thu, Jan 31, 2008	4.88	5.30	4.88	5.30
3310	NYSE	TGS	Wed, Jan 30, 2008	5.07	5.29	5.03	5.15
3309	NYSE	TGS	Tue, Jan 29, 2008	5.08	5.12	5.07	5.08
3308	NYSE	TGS	Mon, Jan 28, 2008	5.17	5.17	5.01	5.11
3307	NYSE	TGS	Fri, Jan 25, 2008	5.06	5.27	4.99	5.13
3306	NYSE	TGS	Thu, Jan 24, 2008	4.86	5.08	4.83	4.92
3305	NYSE	TGS	Wed, Jan 23, 2008	4.86	4.89	4.60	4.77
3304	NYSE	TGS	Tue, Jan 22, 2008	4.82	5.00	4.57	4.97
3303	NYSE	TGS	Fri, Jan 18, 2008	5.15	5.25	4.99	5.07
3302	NYSE	TGS	Thu, Jan 17, 2008	5.39	5.48	5.07	5.08
3301	NYSE	TGS	Wed, Jan 16, 2008	5.23	5.43	5.23	5.36
3300	NYSE	TGS	Tue, Jan 15, 2008	5.39	5.48	5.18	5.18
3299	NYSE	TGS	Mon, Jan 14, 2008	5.75	5.75	5.31	5.32
3298	NYSE	TGS	Fri, Jan 11, 2008	5.62	5.62	5.51	5.51
3297	NYSE	TGS	Thu, Jan 10, 2008	5.45	5.75	5.43	5.63
3296	NYSE	TGS	Wed, Jan 9, 2008	5.43	5.56	5.43	5.51
3295	NYSE	TGS	Tue, Jan 8, 2008	5.68	5.68	5.34	5.35
3294	NYSE	TGS	Mon, Jan 7, 2008	5.61	5.61	5.44	5.59
3293	NYSE	TGS	Fri, Jan 4, 2008	5.59	5.66	5.49	5.49
3292	NYSE	TGS	Thu, Jan 3, 2008	5.77	5.77	5.45	5.49
3291	NYSE	TGS	Wed, Jan 2, 2008	5.72	5.77	5.72	5.74
3290	NYSE	TGS	Mon, Dec 31, 2007	5.67	5.77	5.64	5.75
3289	NYSE	TGS	Fri, Dec 28, 2007	5.74	5.74	5.54	5.59
3288	NYSE	TGS	Thu, Dec 27, 2007	5.62	5.74	5.54	5.68
3287	NYSE	TGS	Wed, Dec 26, 2007	5.69	5.69	5.48	5.48
3286	NYSE	TGS	Mon, Dec 24, 2007	5.48	5.71	5.48	5.65
3285	NYSE	TGS	Fri, Dec 21, 2007	5.62	5.77	5.52	5.77
3284	NYSE	TGS	Thu, Dec 20, 2007	5.41	5.58	5.23	5.57
3283	NYSE	TGS	Wed, Dec 19, 2007	5.59	5.59	5.08	5.41
3282	NYSE	TGS	Tue, Dec 18, 2007	5.44	5.61	5.34	5.61
3281	NYSE	TGS	Mon, Dec 17, 2007	5.30	5.62	5.30	5.48
3280	NYSE	TGS	Fri, Dec 14, 2007	5.30	5.52	5.20	5.33
3279	NYSE	TGS	Thu, Dec 13, 2007	5.26	5.40	5.22	5.37
3278	NYSE	TGS	Wed, Dec 12, 2007	5.62	5.62	5.14	5.20
3277	NYSE	TGS	Tue, Dec 11, 2007	5.73	5.73	5.34	5.34
3276	NYSE	TGS	Mon, Dec 10, 2007	5.67	5.67	5.54	5.57
3275	NYSE	TGS	Fri, Dec 7, 2007	5.49	5.67	5.46	5.67
3274	NYSE	TGS	Thu, Dec 6, 2007	5.52	5.65	5.26	5.52
3273	NYSE	TGS	Wed, Dec 5, 2007	5.58	5.72	5.42	5.42
3272	NYSE	TGS	Tue, Dec 4, 2007	5.84	5.84	5.06	5.62
3271	NYSE	TGS	Mon, Dec 3, 2007	5.27	5.78	5.20	5.78
3270	NYSE	TGS	Fri, Nov 30, 2007	5.78	5.83	5.10	5.20
3269	NYSE	TGS	Thu, Nov 29, 2007	5.97	5.97	5.75	5.77
3268	NYSE	TGS	Wed, Nov 28, 2007	5.69	5.87	5.69	5.83
3267	NYSE	TGS	Tue, Nov 27, 2007	5.63	5.87	5.63	5.64
3266	NYSE	TGS	Mon, Nov 26, 2007	5.79	5.86	5.60	5.62
3265	NYSE	TGS	Fri, Nov 23, 2007	6.00	6.07	5.82	5.85
3264	NYSE	TGS	Wed, Nov 21, 2007	5.87	5.99	5.82	5.89
3263	NYSE	TGS	Tue, Nov 20, 2007	5.97	6.01	5.81	5.88
3262	NYSE	TGS	Mon, Nov 19, 2007	6.07	6.07	5.97	6.02
3261	NYSE	TGS	Fri, Nov 16, 2007	6.02	6.05	5.97	5.97
3260	NYSE	TGS	Thu, Nov 15, 2007	6.36	6.36	5.74	6.02
3259	NYSE	TGS	Wed, Nov 14, 2007	6.20	6.38	6.19	6.19
3258	NYSE	TGS	Tue, Nov 13, 2007	6.22	6.28	6.19	6.21
3257	NYSE	TGS	Mon, Nov 12, 2007	6.21	6.29	6.19	6.21
3256	NYSE	TGS	Fri, Nov 9, 2007	6.21	6.26	6.10	6.11
3255	NYSE	TGS	Thu, Nov 8, 2007	6.21	6.36	6.16	6.17
3254	NYSE	TGS	Wed, Nov 7, 2007	6.40	6.49	6.26	6.29
3253	NYSE	TGS	Tue, Nov 6, 2007	6.15	6.55	6.15	6.52
3252	NYSE	TGS	Mon, Nov 5, 2007	6.27	6.42	6.15	6.17
3251	NYSE	TGS	Fri, Nov 2, 2007	6.45	6.55	6.36	6.37
3250	NYSE	TGS	Thu, Nov 1, 2007	6.60	6.74	6.50	6.50
3249	NYSE	TGS	Wed, Oct 31, 2007	6.31	6.84	6.31	6.84
3248	NYSE	TGS	Tue, Oct 30, 2007	6.88	6.89	6.61	6.88
3247	NYSE	TGS	Mon, Oct 29, 2007	6.94	7.04	6.70	6.86
3246	NYSE	TGS	Fri, Oct 26, 2007	7.05	7.10	6.94	6.94
3245	NYSE	TGS	Thu, Oct 25, 2007	6.84	7.03	6.84	6.99
3244	NYSE	TGS	Wed, Oct 24, 2007	6.63	6.89	6.61	6.81
3243	NYSE	TGS	Tue, Oct 23, 2007	6.64	6.73	6.31	6.57
3242	NYSE	TGS	Mon, Oct 22, 2007	6.64	7.22	6.47	6.73
3241	NYSE	TGS	Fri, Oct 19, 2007	7.00	7.00	6.82	6.85
3240	NYSE	TGS	Thu, Oct 18, 2007	6.70	7.11	6.69	6.93
3239	NYSE	TGS	Wed, Oct 17, 2007	6.76	6.77	6.69	6.71
3238	NYSE	TGS	Tue, Oct 16, 2007	6.75	6.75	6.57	6.63
3237	NYSE	TGS	Mon, Oct 15, 2007	6.64	6.77	6.60	6.69
3236	NYSE	TGS	Fri, Oct 12, 2007	6.64	6.66	6.55	6.64
3235	NYSE	TGS	Thu, Oct 11, 2007	6.67	6.78	6.64	6.64
3234	NYSE	TGS	Wed, Oct 10, 2007	6.75	6.84	6.69	6.73
3233	NYSE	TGS	Tue, Oct 9, 2007	6.83	6.90	6.71	6.78
3232	NYSE	TGS	Mon, Oct 8, 2007	6.87	6.95	6.74	6.84
3231	NYSE	TGS	Fri, Oct 5, 2007	6.93	7.03	6.88	6.90
3230	NYSE	TGS	Thu, Oct 4, 2007	7.13	7.13	6.89	6.89
3229	NYSE	TGS	Wed, Oct 3, 2007	7.09	7.15	7.02	7.03
3228	NYSE	TGS	Tue, Oct 2, 2007	6.83	7.10	6.76	7.10
3227	NYSE	TGS	Mon, Oct 1, 2007	6.64	6.84	6.60	6.81
3226	NYSE	TGS	Fri, Sep 28, 2007	6.23	6.65	6.21	6.58
3225	NYSE	TGS	Thu, Sep 27, 2007	6.07	6.32	6.02	6.25
3224	NYSE	TGS	Wed, Sep 26, 2007	6.16	6.26	6.06	6.10
3223	NYSE	TGS	Tue, Sep 25, 2007	6.14	6.24	6.13	6.15
3222	NYSE	TGS	Mon, Sep 24, 2007	6.00	6.17	6.00	6.12
3221	NYSE	TGS	Fri, Sep 21, 2007	5.95	6.03	5.92	6.00
3220	NYSE	TGS	Thu, Sep 20, 2007	6.02	6.03	5.85	5.99
3219	NYSE	TGS	Wed, Sep 19, 2007	6.10	6.37	6.02	6.02
3218	NYSE	TGS	Tue, Sep 18, 2007	6.02	6.12	5.98	6.10
3217	NYSE	TGS	Mon, Sep 17, 2007	6.23	6.23	5.97	6.03
3216	NYSE	TGS	Fri, Sep 14, 2007	6.14	6.26	6.14	6.16
3215	NYSE	TGS	Thu, Sep 13, 2007	6.38	6.38	5.99	6.19
3214	NYSE	TGS	Wed, Sep 12, 2007	6.45	6.45	6.18	6.26
3213	NYSE	TGS	Tue, Sep 11, 2007	6.44	6.56	6.36	6.46
3212	NYSE	TGS	Mon, Sep 10, 2007	6.36	6.39	6.26	6.30
3211	NYSE	TGS	Fri, Sep 7, 2007	6.46	6.46	6.36	6.40
3210	NYSE	TGS	Thu, Sep 6, 2007	6.55	6.66	6.55	6.59
3209	NYSE	TGS	Wed, Sep 5, 2007	6.54	6.70	6.31	6.70
3208	NYSE	TGS	Tue, Sep 4, 2007	6.26	6.50	6.24	6.49
3207	NYSE	TGS	Fri, Aug 31, 2007	6.73	6.84	6.22	6.22
3206	NYSE	TGS	Thu, Aug 30, 2007	6.33	6.64	6.26	6.60
3205	NYSE	TGS	Wed, Aug 29, 2007	6.33	6.43	6.26	6.42
3204	NYSE	TGS	Tue, Aug 28, 2007	6.55	6.55	6.29	6.31
3203	NYSE	TGS	Mon, Aug 27, 2007	6.31	6.59	6.31	6.59
3202	NYSE	TGS	Fri, Aug 24, 2007	6.40	6.52	6.33	6.37
3201	NYSE	TGS	Thu, Aug 23, 2007	6.29	6.40	6.23	6.26
3200	NYSE	TGS	Wed, Aug 22, 2007	6.16	6.31	6.02	6.23
3199	NYSE	TGS	Tue, Aug 21, 2007	6.02	6.26	6.00	6.13
3198	NYSE	TGS	Mon, Aug 20, 2007	6.11	6.26	5.98	6.04
3197	NYSE	TGS	Fri, Aug 17, 2007	5.68	6.00	5.58	5.87
3196	NYSE	TGS	Thu, Aug 16, 2007	5.85	5.85	5.10	5.53
3195	NYSE	TGS	Wed, Aug 15, 2007	5.99	6.14	5.82	5.92
3194	NYSE	TGS	Tue, Aug 14, 2007	6.31	6.31	5.98	6.12
3193	NYSE	TGS	Mon, Aug 13, 2007	6.01	6.29	6.01	6.21
3192	NYSE	TGS	Fri, Aug 10, 2007	6.31	6.34	6.02	6.10
3191	NYSE	TGS	Thu, Aug 9, 2007	6.45	6.56	6.37	6.38
3190	NYSE	TGS	Wed, Aug 8, 2007	6.45	6.74	6.45	6.65
3189	NYSE	TGS	Tue, Aug 7, 2007	6.43	6.43	5.82	6.27
3188	NYSE	TGS	Mon, Aug 6, 2007	6.63	6.63	6.35	6.53
3187	NYSE	TGS	Fri, Aug 3, 2007	6.84	6.84	6.55	6.55
3186	NYSE	TGS	Thu, Aug 2, 2007	6.89	6.98	6.78	6.98
3185	NYSE	TGS	Wed, Aug 1, 2007	6.95	7.07	6.76	6.89
3184	NYSE	TGS	Tue, Jul 31, 2007	7.03	7.07	6.94	7.03
3183	NYSE	TGS	Mon, Jul 30, 2007	6.74	6.93	6.69	6.93
3182	NYSE	TGS	Fri, Jul 27, 2007	6.76	6.81	6.55	6.76
3181	NYSE	TGS	Thu, Jul 26, 2007	7.16	7.16	6.56	6.84
3180	NYSE	TGS	Wed, Jul 25, 2007	7.22	7.38	6.85	7.10
3179	NYSE	TGS	Tue, Jul 24, 2007	7.44	7.44	6.67	6.77
3178	NYSE	TGS	Mon, Jul 23, 2007	7.41	7.60	7.31	7.37
3177	NYSE	TGS	Fri, Jul 20, 2007	7.66	7.70	7.39	7.51
3176	NYSE	TGS	Thu, Jul 19, 2007	7.32	7.41	7.32	7.41
3175	NYSE	TGS	Wed, Jul 18, 2007	7.31	7.37	7.16	7.32
3174	NYSE	TGS	Tue, Jul 17, 2007	7.51	7.60	7.36	7.37
3173	NYSE	TGS	Mon, Jul 16, 2007	7.03	7.88	6.89	7.52
3172	NYSE	TGS	Fri, Jul 13, 2007	7.86	7.89	7.74	7.79
3171	NYSE	TGS	Thu, Jul 12, 2007	7.88	7.89	7.74	7.76
3170	NYSE	TGS	Wed, Jul 11, 2007	7.86	7.90	7.78	7.86
3169	NYSE	TGS	Tue, Jul 10, 2007	7.75	8.04	7.69	7.85
3168	NYSE	TGS	Mon, Jul 9, 2007	7.72	8.06	7.72	7.76
3167	NYSE	TGS	Fri, Jul 6, 2007	8.10	8.17	7.68	7.71
3166	NYSE	TGS	Thu, Jul 5, 2007	8.18	8.18	8.01	8.16
3165	NYSE	TGS	Tue, Jul 3, 2007	7.91	8.13	7.77	8.13
3164	NYSE	TGS	Mon, Jul 2, 2007	7.61	7.85	7.47	7.85
3163	NYSE	TGS	Fri, Jun 29, 2007	7.66	7.72	7.58	7.70
3162	NYSE	TGS	Thu, Jun 28, 2007	7.54	7.66	7.50	7.64
3161	NYSE	TGS	Wed, Jun 27, 2007	7.56	7.62	6.94	7.44
3160	NYSE	TGS	Tue, Jun 26, 2007	8.03	8.17	7.65	7.65
3159	NYSE	TGS	Mon, Jun 25, 2007	7.66	8.09	7.57	8.09
3158	NYSE	TGS	Fri, Jun 22, 2007	7.78	7.88	7.71	7.88
3157	NYSE	TGS	Thu, Jun 21, 2007	7.90	7.90	7.75	7.75
3156	NYSE	TGS	Wed, Jun 20, 2007	7.81	7.85	7.71	7.84
3155	NYSE	TGS	Tue, Jun 19, 2007	7.89	7.90	7.78	7.84
3154	NYSE	TGS	Mon, Jun 18, 2007	7.97	8.01	7.72	7.83
3153	NYSE	TGS	Fri, Jun 15, 2007	7.90	7.97	7.84	7.94
3152	NYSE	TGS	Thu, Jun 14, 2007	7.90	7.93	7.84	7.87
3151	NYSE	TGS	Wed, Jun 13, 2007	7.88	7.93	7.78	7.90
3150	NYSE	TGS	Tue, Jun 12, 2007	7.93	8.02	7.87	7.88
3149	NYSE	TGS	Mon, Jun 11, 2007	7.87	8.04	7.87	7.92
3148	NYSE	TGS	Fri, Jun 8, 2007	7.83	7.87	7.71	7.83
3147	NYSE	TGS	Thu, Jun 7, 2007	7.94	7.96	7.71	7.73
3146	NYSE	TGS	Wed, Jun 6, 2007	7.95	7.98	7.85	7.89
3145	NYSE	TGS	Tue, Jun 5, 2007	8.13	8.13	7.85	7.95
3144	NYSE	TGS	Mon, Jun 4, 2007	8.17	8.18	7.92	8.07
3143	NYSE	TGS	Fri, Jun 1, 2007	8.18	8.18	7.75	7.94
3142	NYSE	TGS	Thu, May 31, 2007	7.13	7.94	7.03	7.94
3141	NYSE	TGS	Wed, May 30, 2007	6.80	7.09	6.80	7.06
3140	NYSE	TGS	Tue, May 29, 2007	7.09	7.20	6.98	6.99
3139	NYSE	TGS	Fri, May 25, 2007	7.03	7.12	6.96	7.04
3138	NYSE	TGS	Thu, May 24, 2007	7.22	7.31	6.79	6.98
3137	NYSE	TGS	Wed, May 23, 2007	7.59	7.63	7.13	7.17
3136	NYSE	TGS	Tue, May 22, 2007	7.51	7.51	7.34	7.36
3135	NYSE	TGS	Mon, May 21, 2007	7.30	7.47	7.14	7.44
3134	NYSE	TGS	Fri, May 18, 2007	7.16	7.43	7.15	7.21
3133	NYSE	TGS	Thu, May 17, 2007	7.23	7.32	7.13	7.19
3132	NYSE	TGS	Wed, May 16, 2007	7.37	7.37	7.16	7.22
3131	NYSE	TGS	Tue, May 15, 2007	7.69	7.69	7.26	7.32
3130	NYSE	TGS	Mon, May 14, 2007	7.21	7.31	7.17	7.22
3129	NYSE	TGS	Fri, May 11, 2007	7.13	7.21	7.09	7.12
3128	NYSE	TGS	Thu, May 10, 2007	7.38	7.40	7.13	7.13
3127	NYSE	TGS	Wed, May 9, 2007	7.06	7.32	6.99	7.28
3126	NYSE	TGS	Tue, May 8, 2007	6.88	7.00	6.74	6.99
3125	NYSE	TGS	Mon, May 7, 2007	6.93	6.97	6.79	6.96
3124	NYSE	TGS	Fri, May 4, 2007	6.79	6.93	6.79	6.84
3123	NYSE	TGS	Thu, May 3, 2007	6.92	7.03	6.82	6.86
3122	NYSE	TGS	Wed, May 2, 2007	6.92	6.93	6.85	6.93
3121	NYSE	TGS	Tue, May 1, 2007	6.70	6.93	6.70	6.89
3120	NYSE	TGS	Mon, Apr 30, 2007	7.08	7.08	6.69	6.69
3119	NYSE	TGS	Fri, Apr 27, 2007	7.02	7.15	6.83	7.06
3118	NYSE	TGS	Thu, Apr 26, 2007	6.85	6.98	6.85	6.98
3117	NYSE	TGS	Wed, Apr 25, 2007	7.01	7.01	6.86	6.89
3116	NYSE	TGS	Tue, Apr 24, 2007	6.96	7.01	6.89	7.01
3115	NYSE	TGS	Mon, Apr 23, 2007	7.04	7.04	6.89	6.96
3114	NYSE	TGS	Fri, Apr 20, 2007	6.98	7.07	6.82	6.99
3113	NYSE	TGS	Thu, Apr 19, 2007	6.88	7.03	6.78	6.89
3112	NYSE	TGS	Wed, Apr 18, 2007	6.93	7.09	6.93	7.07
3111	NYSE	TGS	Tue, Apr 17, 2007	7.04	7.15	6.91	7.00
3110	NYSE	TGS	Mon, Apr 16, 2007	7.10	7.14	6.98	7.03
3109	NYSE	TGS	Fri, Apr 13, 2007	7.03	7.03	6.86	7.00
3108	NYSE	TGS	Thu, Apr 12, 2007	6.93	6.93	6.76	6.90
3107	NYSE	TGS	Wed, Apr 11, 2007	6.84	6.85	6.67	6.75
3106	NYSE	TGS	Tue, Apr 10, 2007	6.48	6.74	6.39	6.74
3105	NYSE	TGS	Mon, Apr 9, 2007	6.74	6.74	6.54	6.58
3104	NYSE	TGS	Thu, Apr 5, 2007	6.50	6.74	6.41	6.67
3103	NYSE	TGS	Wed, Apr 4, 2007	6.64	6.73	6.43	6.46
3102	NYSE	TGS	Tue, Apr 3, 2007	6.70	6.73	6.47	6.55
3101	NYSE	TGS	Mon, Apr 2, 2007	6.36	6.64	6.36	6.61
3100	NYSE	TGS	Fri, Mar 30, 2007	6.11	6.28	6.04	6.28
3099	NYSE	TGS	Thu, Mar 29, 2007	6.16	6.23	6.00	6.09
3098	NYSE	TGS	Wed, Mar 28, 2007	6.10	6.11	5.98	6.06
3097	NYSE	TGS	Tue, Mar 27, 2007	6.11	6.18	5.95	6.01
3096	NYSE	TGS	Mon, Mar 26, 2007	6.25	6.26	6.08	6.11
3095	NYSE	TGS	Fri, Mar 23, 2007	6.02	6.31	6.02	6.27
3094	NYSE	TGS	Thu, Mar 22, 2007	6.09	6.23	6.00	6.00
3093	NYSE	TGS	Wed, Mar 21, 2007	6.07	6.20	6.07	6.08
3092	NYSE	TGS	Tue, Mar 20, 2007	6.11	6.14	6.03	6.03
3091	NYSE	TGS	Mon, Mar 19, 2007	6.02	6.16	6.01	6.07
3090	NYSE	TGS	Fri, Mar 16, 2007	5.97	6.05	5.97	5.97
3089	NYSE	TGS	Thu, Mar 15, 2007	6.03	6.07	5.92	5.95
3088	NYSE	TGS	Wed, Mar 14, 2007	5.97	6.26	5.96	5.96
3087	NYSE	TGS	Tue, Mar 13, 2007	6.22	6.22	5.97	6.03
3086	NYSE	TGS	Mon, Mar 12, 2007	6.07	6.23	6.03	6.22
3085	NYSE	TGS	Fri, Mar 9, 2007	6.07	6.16	5.99	6.11
3084	NYSE	TGS	Thu, Mar 8, 2007	6.20	6.20	6.11	6.11
3083	NYSE	TGS	Wed, Mar 7, 2007	6.02	6.20	5.95	6.20
3082	NYSE	TGS	Tue, Mar 6, 2007	6.07	6.16	5.98	6.11
3081	NYSE	TGS	Mon, Mar 5, 2007	6.41	6.45	6.03	6.06
3080	NYSE	TGS	Fri, Mar 2, 2007	6.47	6.55	6.31	6.44
3079	NYSE	TGS	Thu, Mar 1, 2007	6.45	6.45	6.11	6.30
3078	NYSE	TGS	Wed, Feb 28, 2007	6.11	6.60	6.07	6.53
3077	NYSE	TGS	Tue, Feb 27, 2007	6.31	6.31	5.99	6.14
3076	NYSE	TGS	Mon, Feb 26, 2007	6.36	6.44	6.26	6.37
3075	NYSE	TGS	Fri, Feb 23, 2007	6.42	6.45	6.35	6.35
3074	NYSE	TGS	Thu, Feb 22, 2007	6.47	6.48	6.38	6.48
3073	NYSE	TGS	Wed, Feb 21, 2007	6.31	6.53	6.31	6.53
3072	NYSE	TGS	Tue, Feb 20, 2007	6.64	6.64	6.47	6.47
3071	NYSE	TGS	Fri, Feb 16, 2007	6.40	6.59	6.40	6.50
3070	NYSE	TGS	Thu, Feb 15, 2007	6.53	6.54	6.37	6.45
3069	NYSE	TGS	Wed, Feb 14, 2007	6.67	6.73	6.36	6.50
3068	NYSE	TGS	Tue, Feb 13, 2007	6.71	6.71	6.50	6.58
3067	NYSE	TGS	Mon, Feb 12, 2007	6.12	6.43	5.93	6.42
3066	NYSE	TGS	Fri, Feb 9, 2007	5.92	6.21	5.92	6.03
3065	NYSE	TGS	Thu, Feb 8, 2007	6.16	6.21	6.11	6.11
3064	NYSE	TGS	Wed, Feb 7, 2007	6.38	6.39	6.25	6.30
3063	NYSE	TGS	Tue, Feb 6, 2007	6.21	6.31	6.15	6.26
3062	NYSE	TGS	Mon, Feb 5, 2007	6.23	6.36	6.07	6.16
3061	NYSE	TGS	Fri, Feb 2, 2007	6.32	6.48	6.32	6.35
3060	NYSE	TGS	Thu, Feb 1, 2007	6.84	6.84	6.31	6.32
3059	NYSE	TGS	Wed, Jan 31, 2007	6.02	6.74	5.90	6.74
3058	NYSE	TGS	Tue, Jan 30, 2007	6.43	6.44	6.38	6.44
3057	NYSE	TGS	Mon, Jan 29, 2007	6.45	6.45	6.36	6.44
3056	NYSE	TGS	Fri, Jan 26, 2007	6.60	6.62	6.27	6.45
3055	NYSE	TGS	Thu, Jan 25, 2007	6.64	6.89	6.60	6.66
3054	NYSE	TGS	Wed, Jan 24, 2007	6.64	6.80	6.64	6.65
3053	NYSE	TGS	Tue, Jan 23, 2007	6.69	6.70	6.51	6.60
3052	NYSE	TGS	Mon, Jan 22, 2007	6.62	6.88	6.26	6.68
3051	NYSE	TGS	Fri, Jan 19, 2007	6.50	6.74	6.42	6.62
3050	NYSE	TGS	Thu, Jan 18, 2007	6.29	6.54	6.29	6.42
3049	NYSE	TGS	Wed, Jan 17, 2007	6.51	6.63	6.26	6.32
3048	NYSE	TGS	Tue, Jan 16, 2007	6.52	6.69	6.33	6.61
3047	NYSE	TGS	Fri, Jan 12, 2007	6.55	6.79	6.55	6.67
3046	NYSE	TGS	Thu, Jan 11, 2007	6.63	6.94	6.63	6.71
3045	NYSE	TGS	Wed, Jan 10, 2007	6.74	6.75	6.64	6.72
3044	NYSE	TGS	Tue, Jan 9, 2007	6.79	6.89	6.60	6.88
3043	NYSE	TGS	Mon, Jan 8, 2007	6.74	6.89	6.64	6.89
3042	NYSE	TGS	Fri, Jan 5, 2007	6.79	6.87	6.46	6.74
3041	NYSE	TGS	Thu, Jan 4, 2007	7.21	7.21	6.69	6.84
3040	NYSE	TGS	Wed, Jan 3, 2007	7.79	7.80	6.80	7.13
3039	NYSE	TGS	Fri, Dec 29, 2006	6.93	7.70	6.93	7.69
3038	NYSE	TGS	Thu, Dec 28, 2006	6.79	6.93	6.60	6.86
3037	NYSE	TGS	Wed, Dec 27, 2006	6.57	6.74	6.57	6.71
3036	NYSE	TGS	Tue, Dec 26, 2006	6.50	6.64	6.43	6.53
3035	NYSE	TGS	Fri, Dec 22, 2006	6.47	6.53	6.16	6.39
3034	NYSE	TGS	Thu, Dec 21, 2006	6.35	6.50	6.26	6.47
3033	NYSE	TGS	Wed, Dec 20, 2006	6.25	6.31	6.17	6.29
3032	NYSE	TGS	Tue, Dec 19, 2006	6.07	6.23	5.97	6.21
3031	NYSE	TGS	Mon, Dec 18, 2006	5.64	6.15	5.64	5.92
3030	NYSE	TGS	Fri, Dec 15, 2006	5.47	5.70	5.47	5.64
3029	NYSE	TGS	Thu, Dec 14, 2006	5.59	5.59	5.49	5.51
3028	NYSE	TGS	Wed, Dec 13, 2006	5.67	5.67	5.58	5.59
3027	NYSE	TGS	Tue, Dec 12, 2006	5.64	5.67	5.59	5.66
3026	NYSE	TGS	Mon, Dec 11, 2006	5.77	5.77	5.61	5.67
3025	NYSE	TGS	Fri, Dec 8, 2006	5.75	5.77	5.65	5.71
3024	NYSE	TGS	Thu, Dec 7, 2006	5.78	5.78	5.67	5.77
3023	NYSE	TGS	Wed, Dec 6, 2006	5.68	5.73	5.64	5.72
3022	NYSE	TGS	Tue, Dec 5, 2006	5.61	5.71	5.60	5.68
3021	NYSE	TGS	Mon, Dec 4, 2006	5.62	5.63	5.59	5.61
3020	NYSE	TGS	Fri, Dec 1, 2006	5.68	5.68	5.55	5.56
3019	NYSE	TGS	Thu, Nov 30, 2006	5.64	5.70	5.63	5.63
3018	NYSE	TGS	Wed, Nov 29, 2006	5.67	5.75	5.59	5.68
3017	NYSE	TGS	Tue, Nov 28, 2006	5.59	5.62	5.57	5.58
3016	NYSE	TGS	Mon, Nov 27, 2006	5.72	5.77	5.59	5.59
3015	NYSE	TGS	Fri, Nov 24, 2006	5.56	5.77	5.56	5.72
3014	NYSE	TGS	Wed, Nov 22, 2006	5.49	5.65	5.46	5.56
3013	NYSE	TGS	Tue, Nov 21, 2006	5.63	5.64	5.63	5.64
3012	NYSE	TGS	Mon, Nov 20, 2006	5.54	5.63	5.54	5.63
3011	NYSE	TGS	Fri, Nov 17, 2006	5.63	5.71	5.59	5.63
3010	NYSE	TGS	Thu, Nov 16, 2006	5.69	5.77	5.64	5.68
3009	NYSE	TGS	Wed, Nov 15, 2006	5.68	5.68	5.59	5.67
3008	NYSE	TGS	Tue, Nov 14, 2006	5.75	5.77	5.59	5.63
3007	NYSE	TGS	Mon, Nov 13, 2006	6.23	6.23	5.62	5.73
3006	NYSE	TGS	Fri, Nov 10, 2006	5.65	5.71	5.63	5.70
3005	NYSE	TGS	Thu, Nov 9, 2006	5.73	5.78	5.63	5.72
3004	NYSE	TGS	Wed, Nov 8, 2006	5.76	5.77	5.70	5.72
3003	NYSE	TGS	Tue, Nov 7, 2006	5.85	5.85	5.71	5.72
3002	NYSE	TGS	Mon, Nov 6, 2006	5.74	5.83	5.74	5.78
3001	NYSE	TGS	Fri, Nov 3, 2006	5.71	5.78	5.65	5.65
3000	NYSE	TGS	Thu, Nov 2, 2006	5.70	5.78	5.70	5.72
2999	NYSE	TGS	Wed, Nov 1, 2006	5.67	5.75	5.66	5.75
2998	NYSE	TGS	Tue, Oct 31, 2006	5.59	5.67	5.51	5.67
2997	NYSE	TGS	Mon, Oct 30, 2006	5.73	5.73	5.67	5.68
2996	NYSE	TGS	Fri, Oct 27, 2006	5.60	5.73	5.55	5.73
2995	NYSE	TGS	Thu, Oct 26, 2006	5.63	5.68	5.62	5.68
2994	NYSE	TGS	Wed, Oct 25, 2006	5.69	5.69	5.54	5.59
2993	NYSE	TGS	Tue, Oct 24, 2006	5.57	5.63	5.55	5.63
2992	NYSE	TGS	Mon, Oct 23, 2006	5.56	5.61	5.56	5.60
2991	NYSE	TGS	Fri, Oct 20, 2006	5.63	5.63	5.56	5.59
2990	NYSE	TGS	Thu, Oct 19, 2006	5.62	5.63	5.62	5.63
2989	NYSE	TGS	Wed, Oct 18, 2006	5.56	5.60	5.56	5.59
2988	NYSE	TGS	Tue, Oct 17, 2006	5.62	5.62	5.55	5.59
2987	NYSE	TGS	Mon, Oct 16, 2006	5.46	5.59	5.46	5.59
2986	NYSE	TGS	Fri, Oct 13, 2006	5.58	5.59	5.49	5.56
2985	NYSE	TGS	Thu, Oct 12, 2006	5.49	5.53	5.49	5.52
2984	NYSE	TGS	Wed, Oct 11, 2006	5.43	5.51	5.43	5.49
2983	NYSE	TGS	Tue, Oct 10, 2006	5.54	5.57	5.49	5.49
2982	NYSE	TGS	Mon, Oct 9, 2006	5.35	5.59	5.33	5.54
2981	NYSE	TGS	Fri, Oct 6, 2006	5.34	5.44	5.25	5.40
2980	NYSE	TGS	Thu, Oct 5, 2006	5.34	5.41	5.34	5.40
2979	NYSE	TGS	Wed, Oct 4, 2006	5.30	5.43	5.29	5.35
2978	NYSE	TGS	Tue, Oct 3, 2006	5.34	5.53	5.29	5.38
2977	NYSE	TGS	Mon, Oct 2, 2006	5.30	5.37	5.30	5.30
2976	NYSE	TGS	Fri, Sep 29, 2006	5.32	5.44	5.30	5.30
2975	NYSE	TGS	Thu, Sep 28, 2006	5.11	5.33	5.11	5.33
2974	NYSE	TGS	Wed, Sep 27, 2006	5.16	5.16	5.07	5.16
2973	NYSE	TGS	Tue, Sep 26, 2006	4.99	5.15	4.99	5.14
2972	NYSE	TGS	Mon, Sep 25, 2006	4.97	5.08	4.97	5.08
2971	NYSE	TGS	Fri, Sep 22, 2006	5.02	5.19	5.01	5.01
2970	NYSE	TGS	Thu, Sep 21, 2006	5.05	5.19	4.99	5.11
2969	NYSE	TGS	Wed, Sep 20, 2006	5.09	5.15	5.09	5.11
2968	NYSE	TGS	Tue, Sep 19, 2006	5.06	5.10	5.06	5.10
2967	NYSE	TGS	Mon, Sep 18, 2006	5.01	5.07	5.01	5.06
2966	NYSE	TGS	Fri, Sep 15, 2006	4.99	5.05	4.98	5.05
2965	NYSE	TGS	Thu, Sep 14, 2006	4.84	4.97	4.81	4.97
2964	NYSE	TGS	Wed, Sep 13, 2006	4.75	4.91	4.75	4.89
2963	NYSE	TGS	Tue, Sep 12, 2006	4.77	4.86	4.77	4.81
2962	NYSE	TGS	Mon, Sep 11, 2006	4.81	4.81	4.81	4.81
2961	NYSE	TGS	Fri, Sep 8, 2006	4.91	4.91	4.91	4.91
2960	NYSE	TGS	Thu, Sep 7, 2006	4.82	4.91	4.77	4.90
2959	NYSE	TGS	Wed, Sep 6, 2006	4.91	4.91	4.91	4.91
2958	NYSE	TGS	Tue, Sep 5, 2006	4.72	4.91	4.72	4.86
2957	NYSE	TGS	Fri, Sep 1, 2006	4.72	4.90	4.70	4.81
2956	NYSE	TGS	Thu, Aug 31, 2006	5.01	5.01	4.81	4.81
2955	NYSE	TGS	Wed, Aug 30, 2006	5.01	5.06	4.96	4.97
2954	NYSE	TGS	Tue, Aug 29, 2006	4.81	5.06	4.81	4.95
2953	NYSE	TGS	Mon, Aug 28, 2006	4.81	4.90	4.81	4.82
2952	NYSE	TGS	Fri, Aug 25, 2006	4.85	4.99	4.85	4.87
2951	NYSE	TGS	Thu, Aug 24, 2006	4.86	4.86	4.79	4.80
2950	NYSE	TGS	Wed, Aug 23, 2006	4.86	4.86	4.81	4.84
2949	NYSE	TGS	Tue, Aug 22, 2006	4.82	4.91	4.78	4.86
2948	NYSE	TGS	Mon, Aug 21, 2006	4.77	4.90	4.73	4.77
2947	NYSE	TGS	Fri, Aug 18, 2006	4.82	4.82	4.77	4.81
2946	NYSE	TGS	Thu, Aug 17, 2006	4.80	4.90	4.80	4.89
2945	NYSE	TGS	Wed, Aug 16, 2006	4.82	4.91	4.82	4.91
2944	NYSE	TGS	Tue, Aug 15, 2006	4.81	4.91	4.81	4.91
2943	NYSE	TGS	Mon, Aug 14, 2006	4.79	4.92	4.77	4.86
2942	NYSE	TGS	Fri, Aug 11, 2006	4.81	4.85	4.72	4.81
2941	NYSE	TGS	Thu, Aug 10, 2006	4.96	4.96	4.81	4.86
2940	NYSE	TGS	Wed, Aug 9, 2006	4.99	5.01	4.95	5.01
2939	NYSE	TGS	Tue, Aug 8, 2006	4.86	4.90	4.86	4.90
2938	NYSE	TGS	Mon, Aug 7, 2006	5.06	5.08	4.86	4.86
2937	NYSE	TGS	Fri, Aug 4, 2006	5.01	5.06	4.98	5.03
2936	NYSE	TGS	Thu, Aug 3, 2006	5.06	5.06	4.91	5.05
2935	NYSE	TGS	Wed, Aug 2, 2006	5.10	5.10	5.04	5.05
2934	NYSE	TGS	Tue, Aug 1, 2006	5.04	5.06	5.01	5.06
2933	NYSE	TGS	Mon, Jul 31, 2006	4.95	5.08	4.88	5.06
2932	NYSE	TGS	Fri, Jul 28, 2006	4.90	5.05	4.86	5.05
2931	NYSE	TGS	Thu, Jul 27, 2006	4.97	4.99	4.91	4.95
2930	NYSE	TGS	Wed, Jul 26, 2006	4.76	4.98	4.76	4.87
2929	NYSE	TGS	Tue, Jul 25, 2006	4.95	4.95	4.80	4.81
2928	NYSE	TGS	Mon, Jul 24, 2006	4.96	5.01	4.91	4.92
2927	NYSE	TGS	Fri, Jul 21, 2006	4.90	4.94	4.84	4.94
2926	NYSE	TGS	Thu, Jul 20, 2006	4.88	4.88	4.86	4.86
2925	NYSE	TGS	Wed, Jul 19, 2006	4.82	4.91	4.79	4.87
2924	NYSE	TGS	Tue, Jul 18, 2006	4.81	4.90	4.75	4.88
2923	NYSE	TGS	Mon, Jul 17, 2006	4.82	4.95	4.77	4.91
2922	NYSE	TGS	Fri, Jul 14, 2006	4.73	4.86	4.72	4.86
2921	NYSE	TGS	Thu, Jul 13, 2006	4.77	4.86	4.73	4.82
2920	NYSE	TGS	Wed, Jul 12, 2006	4.82	4.86	4.75	4.81
2919	NYSE	TGS	Tue, Jul 11, 2006	4.73	4.83	4.72	4.78
2918	NYSE	TGS	Mon, Jul 10, 2006	4.86	4.86	4.57	4.73
2917	NYSE	TGS	Fri, Jul 7, 2006	4.86	4.89	4.73	4.89
2916	NYSE	TGS	Thu, Jul 6, 2006	4.81	4.90	4.72	4.77
2915	NYSE	TGS	Wed, Jul 5, 2006	4.87	4.87	4.67	4.78
2914	NYSE	TGS	Mon, Jul 3, 2006	5.01	5.01	4.77	4.77
2913	NYSE	TGS	Fri, Jun 30, 2006	4.75	4.91	4.75	4.91
2912	NYSE	TGS	Thu, Jun 29, 2006	4.68	4.79	4.67	4.67
2911	NYSE	TGS	Wed, Jun 28, 2006	4.63	4.65	4.33	4.65
2910	NYSE	TGS	Tue, Jun 27, 2006	4.67	4.67	4.54	4.54
2909	NYSE	TGS	Mon, Jun 26, 2006	4.62	4.62	4.49	4.57
2908	NYSE	TGS	Fri, Jun 23, 2006	4.54	4.65	4.48	4.53
2907	NYSE	TGS	Thu, Jun 22, 2006	4.52	4.52	4.38	4.44
2906	NYSE	TGS	Wed, Jun 21, 2006	4.43	4.51	4.38	4.42
2905	NYSE	TGS	Tue, Jun 20, 2006	4.34	4.39	4.29	4.39
2904	NYSE	TGS	Mon, Jun 19, 2006	4.33	4.43	4.30	4.39
2903	NYSE	TGS	Fri, Jun 16, 2006	4.38	4.43	4.29	4.31
2902	NYSE	TGS	Thu, Jun 15, 2006	4.43	4.48	4.15	4.42
2901	NYSE	TGS	Wed, Jun 14, 2006	4.35	4.47	4.29	4.43
2900	NYSE	TGS	Tue, Jun 13, 2006	4.39	4.57	4.14	4.28
2899	NYSE	TGS	Mon, Jun 12, 2006	4.67	4.67	4.34	4.39
2898	NYSE	TGS	Fri, Jun 9, 2006	4.77	4.77	4.62	4.69
2897	NYSE	TGS	Thu, Jun 8, 2006	4.72	4.81	4.71	4.81
2896	NYSE	TGS	Wed, Jun 7, 2006	4.85	4.85	4.73	4.81
2895	NYSE	TGS	Tue, Jun 6, 2006	4.81	4.81	4.76	4.76
2894	NYSE	TGS	Mon, Jun 5, 2006	4.86	4.89	4.81	4.81
2893	NYSE	TGS	Fri, Jun 2, 2006	4.91	4.96	4.72	4.82
2892	NYSE	TGS	Thu, Jun 1, 2006	4.74	4.86	4.74	4.86
2891	NYSE	TGS	Wed, May 31, 2006	4.67	4.76	4.57	4.69
2890	NYSE	TGS	Tue, May 30, 2006	4.73	4.73	4.65	4.65
2889	NYSE	TGS	Fri, May 26, 2006	4.96	5.01	4.71	4.73
2888	NYSE	TGS	Thu, May 25, 2006	4.81	4.89	4.81	4.89
2887	NYSE	TGS	Wed, May 24, 2006	4.72	4.86	4.72	4.72
2886	NYSE	TGS	Tue, May 23, 2006	4.53	4.91	4.53	4.77
2885	NYSE	TGS	Mon, May 22, 2006	4.86	4.86	4.57	4.57
2884	NYSE	TGS	Fri, May 19, 2006	4.90	4.90	4.72	4.90
2883	NYSE	TGS	Thu, May 18, 2006	4.96	5.00	4.82	4.82
2882	NYSE	TGS	Wed, May 17, 2006	5.16	5.20	4.98	4.98
2881	NYSE	TGS	Tue, May 16, 2006	5.24	5.24	5.10	5.10
2880	NYSE	TGS	Mon, May 15, 2006	5.11	5.20	5.11	5.20
2879	NYSE	TGS	Fri, May 12, 2006	5.46	5.46	5.30	5.30
2878	NYSE	TGS	Thu, May 11, 2006	5.53	5.54	5.35	5.46
2877	NYSE	TGS	Wed, May 10, 2006	5.44	5.54	5.40	5.44
2876	NYSE	TGS	Tue, May 9, 2006	5.45	5.49	5.35	5.44
2875	NYSE	TGS	Mon, May 8, 2006	5.15	5.50	5.08	5.45
2874	NYSE	TGS	Fri, May 5, 2006	4.95	5.49	4.91	5.37
2873	NYSE	TGS	Thu, May 4, 2006	5.26	5.30	5.02	5.08
2872	NYSE	TGS	Wed, May 3, 2006	5.38	5.38	5.20	5.27
2871	NYSE	TGS	Tue, May 2, 2006	5.44	5.44	5.06	5.29
2870	NYSE	TGS	Mon, May 1, 2006	5.10	5.20	5.06	5.15
2869	NYSE	TGS	Fri, Apr 28, 2006	5.05	5.05	4.81	4.86
2868	NYSE	TGS	Thu, Apr 27, 2006	5.10	5.10	5.01	5.01
2867	NYSE	TGS	Wed, Apr 26, 2006	5.10	5.14	5.01	5.07
2866	NYSE	TGS	Tue, Apr 25, 2006	5.03	5.20	4.98	5.20
2865	NYSE	TGS	Mon, Apr 24, 2006	5.15	5.15	5.08	5.08
2864	NYSE	TGS	Fri, Apr 21, 2006	5.20	5.20	5.04	5.10
2863	NYSE	TGS	Thu, Apr 20, 2006	4.97	5.19	4.97	5.19
2862	NYSE	TGS	Wed, Apr 19, 2006	5.06	5.11	4.92	5.07
2861	NYSE	TGS	Tue, Apr 18, 2006	4.92	5.06	4.92	5.06
2860	NYSE	TGS	Mon, Apr 17, 2006	4.82	5.01	4.82	5.00
2859	NYSE	TGS	Thu, Apr 13, 2006	4.87	4.99	4.83	4.87
2858	NYSE	TGS	Wed, Apr 12, 2006	4.88	5.01	4.88	4.93
2857	NYSE	TGS	Tue, Apr 11, 2006	5.10	5.12	4.85	4.93
2856	NYSE	TGS	Mon, Apr 10, 2006	5.07	5.16	5.07	5.11
2855	NYSE	TGS	Fri, Apr 7, 2006	5.11	5.16	5.07	5.10
2854	NYSE	TGS	Thu, Apr 6, 2006	5.30	5.30	5.09	5.11
2853	NYSE	TGS	Wed, Apr 5, 2006	5.02	5.34	5.02	5.34
2852	NYSE	TGS	Tue, Apr 4, 2006	5.14	5.33	5.07	5.11
2851	NYSE	TGS	Mon, Apr 3, 2006	4.81	5.16	4.81	5.14
2850	NYSE	TGS	Fri, Mar 31, 2006	4.89	4.99	4.88	4.88
2849	NYSE	TGS	Thu, Mar 30, 2006	4.78	5.00	4.78	4.99
2848	NYSE	TGS	Wed, Mar 29, 2006	4.67	4.96	4.67	4.88
2847	NYSE	TGS	Tue, Mar 28, 2006	4.90	4.90	4.72	4.72
2846	NYSE	TGS	Mon, Mar 27, 2006	4.90	4.91	4.81	4.89
2845	NYSE	TGS	Fri, Mar 24, 2006	4.72	4.94	4.72	4.91
2844	NYSE	TGS	Thu, Mar 23, 2006	4.72	4.80	4.72	4.72
2843	NYSE	TGS	Wed, Mar 22, 2006	4.63	4.77	4.63	4.72
2842	NYSE	TGS	Tue, Mar 21, 2006	4.95	4.95	4.63	4.63
2841	NYSE	TGS	Mon, Mar 20, 2006	4.85	4.95	4.85	4.95
2840	NYSE	TGS	Fri, Mar 17, 2006	4.62	4.90	4.58	4.90
2839	NYSE	TGS	Thu, Mar 16, 2006	4.73	4.73	4.65	4.68
2838	NYSE	TGS	Wed, Mar 15, 2006	4.72	4.77	4.70	4.70
2837	NYSE	TGS	Tue, Mar 14, 2006	4.72	4.77	4.72	4.72
2836	NYSE	TGS	Mon, Mar 13, 2006	4.73	4.77	4.70	4.77
2835	NYSE	TGS	Fri, Mar 10, 2006	4.81	4.81	4.75	4.77
2834	NYSE	TGS	Thu, Mar 9, 2006	4.81	4.86	4.79	4.81
2833	NYSE	TGS	Wed, Mar 8, 2006	4.81	4.91	4.78	4.91
2832	NYSE	TGS	Tue, Mar 7, 2006	4.81	4.93	4.79	4.79
2831	NYSE	TGS	Mon, Mar 6, 2006	4.93	5.01	4.83	4.87
2830	NYSE	TGS	Fri, Mar 3, 2006	4.91	4.96	4.91	4.96
2829	NYSE	TGS	Thu, Mar 2, 2006	4.96	5.04	4.96	5.04
2828	NYSE	TGS	Wed, Mar 1, 2006	4.93	4.98	4.89	4.89
2827	NYSE	TGS	Tue, Feb 28, 2006	4.97	5.01	4.87	4.87
2826	NYSE	TGS	Mon, Feb 27, 2006	4.91	5.07	4.91	5.06
2825	NYSE	TGS	Fri, Feb 24, 2006	5.01	5.02	4.95	4.96
2824	NYSE	TGS	Thu, Feb 23, 2006	4.96	5.20	4.96	5.01
2823	NYSE	TGS	Wed, Feb 22, 2006	5.20	5.20	5.06	5.06
2822	NYSE	TGS	Tue, Feb 21, 2006	5.10	5.14	4.94	5.01
2821	NYSE	TGS	Fri, Feb 17, 2006	4.91	5.08	4.85	5.07
2820	NYSE	TGS	Thu, Feb 16, 2006	4.87	4.96	4.87	4.91
2819	NYSE	TGS	Wed, Feb 15, 2006	4.84	4.96	4.84	4.89
2818	NYSE	TGS	Tue, Feb 14, 2006	5.06	5.06	4.84	4.84
2817	NYSE	TGS	Mon, Feb 13, 2006	5.19	5.19	5.04	5.04
2816	NYSE	TGS	Fri, Feb 10, 2006	5.20	5.20	5.07	5.15
2815	NYSE	TGS	Thu, Feb 9, 2006	5.09	5.22	5.09	5.20
2814	NYSE	TGS	Wed, Feb 8, 2006	5.02	5.10	5.01	5.04
2813	NYSE	TGS	Tue, Feb 7, 2006	5.15	5.15	5.01	5.07
2812	NYSE	TGS	Mon, Feb 6, 2006	5.15	5.18	5.11	5.12
2811	NYSE	TGS	Fri, Feb 3, 2006	5.12	5.12	5.07	5.09
2810	NYSE	TGS	Thu, Feb 2, 2006	5.07	5.09	5.03	5.03
2809	NYSE	TGS	Wed, Feb 1, 2006	5.06	5.06	5.01	5.05
2808	NYSE	TGS	Tue, Jan 31, 2006	5.06	5.06	4.99	5.02
2807	NYSE	TGS	Mon, Jan 30, 2006	5.18	5.18	5.06	5.07
2806	NYSE	TGS	Fri, Jan 27, 2006	5.06	5.17	4.97	5.16
2805	NYSE	TGS	Thu, Jan 26, 2006	5.09	5.10	4.92	5.10
2804	NYSE	TGS	Wed, Jan 25, 2006	5.11	5.11	5.09	5.09
2803	NYSE	TGS	Tue, Jan 24, 2006	5.27	5.27	5.03	5.11
2802	NYSE	TGS	Mon, Jan 23, 2006	5.34	5.43	5.30	5.32
2801	NYSE	TGS	Fri, Jan 20, 2006	5.23	5.28	5.23	5.28
2800	NYSE	TGS	Thu, Jan 19, 2006	5.24	5.25	5.19	5.21
2799	NYSE	TGS	Wed, Jan 18, 2006	5.19	5.29	5.15	5.29
2798	NYSE	TGS	Tue, Jan 17, 2006	5.24	5.25	5.10	5.18
2797	NYSE	TGS	Fri, Jan 13, 2006	5.30	5.30	5.21	5.22
2796	NYSE	TGS	Thu, Jan 12, 2006	5.42	5.48	5.33	5.33
2795	NYSE	TGS	Wed, Jan 11, 2006	5.46	5.54	5.31	5.49
2794	NYSE	TGS	Tue, Jan 10, 2006	5.63	5.71	5.49	5.54
2793	NYSE	TGS	Mon, Jan 9, 2006	5.73	5.73	5.50	5.55
2792	NYSE	TGS	Fri, Jan 6, 2006	5.44	5.77	5.44	5.77
2791	NYSE	TGS	Thu, Jan 5, 2006	5.46	5.51	5.41	5.41
2790	NYSE	TGS	Wed, Jan 4, 2006	5.60	5.65	5.60	5.65
2789	NYSE	TGS	Tue, Jan 3, 2006	5.15	5.60	5.15	5.59
2788	NYSE	TGS	Fri, Dec 30, 2005	5.12	5.12	5.07	5.07
2787	NYSE	TGS	Thu, Dec 29, 2005	5.25	5.25	5.11	5.20
2786	NYSE	TGS	Wed, Dec 28, 2005	5.09	5.28	5.09	5.28
2785	NYSE	TGS	Tue, Dec 27, 2005	5.01	5.39	4.95	5.14
2784	NYSE	TGS	Fri, Dec 23, 2005	5.04	5.10	5.02	5.05
2783	NYSE	TGS	Thu, Dec 22, 2005	5.04	5.13	5.01	5.06
2782	NYSE	TGS	Wed, Dec 21, 2005	5.15	5.17	5.06	5.07
2781	NYSE	TGS	Tue, Dec 20, 2005	5.11	5.31	5.11	5.15
2780	NYSE	TGS	Mon, Dec 19, 2005	5.10	5.30	5.02	5.04
2779	NYSE	TGS	Fri, Dec 16, 2005	5.35	5.35	5.10	5.13
2778	NYSE	TGS	Thu, Dec 15, 2005	5.39	5.59	5.20	5.38
2777	NYSE	TGS	Wed, Dec 14, 2005	5.49	5.50	5.44	5.44
2776	NYSE	TGS	Tue, Dec 13, 2005	5.51	5.51	5.51	5.51
2775	NYSE	TGS	Mon, Dec 12, 2005	5.58	5.58	5.49	5.51
2774	NYSE	TGS	Fri, Dec 9, 2005	5.55	5.61	5.54	5.54
2773	NYSE	TGS	Thu, Dec 8, 2005	5.76	5.76	5.49	5.50
2772	NYSE	TGS	Wed, Dec 7, 2005	5.58	5.66	5.58	5.66
2771	NYSE	TGS	Tue, Dec 6, 2005	5.59	5.64	5.59	5.59
2770	NYSE	TGS	Mon, Dec 5, 2005	5.75	5.77	5.59	5.60
2769	NYSE	TGS	Fri, Dec 2, 2005	5.59	5.69	5.49	5.69
2768	NYSE	TGS	Thu, Dec 1, 2005	5.63	5.63	5.54	5.63
2767	NYSE	TGS	Wed, Nov 30, 2005	5.71	5.73	5.67	5.67
2766	NYSE	TGS	Tue, Nov 29, 2005	5.77	5.77	5.63	5.72
2765	NYSE	TGS	Mon, Nov 28, 2005	5.97	5.97	5.68	5.79
2764	NYSE	TGS	Fri, Nov 25, 2005	6.09	6.09	6.02	6.02
2763	NYSE	TGS	Wed, Nov 23, 2005	5.92	6.03	5.92	6.03
2762	NYSE	TGS	Tue, Nov 22, 2005	6.07	6.07	5.83	5.94
2761	NYSE	TGS	Mon, Nov 21, 2005	5.98	6.02	5.93	5.98
2760	NYSE	TGS	Fri, Nov 18, 2005	6.05	6.07	5.99	6.01
2759	NYSE	TGS	Thu, Nov 17, 2005	6.35	6.35	6.03	6.08
2758	NYSE	TGS	Wed, Nov 16, 2005	6.04	6.36	6.03	6.36
2757	NYSE	TGS	Tue, Nov 15, 2005	6.07	6.11	6.04	6.04
2756	NYSE	TGS	Mon, Nov 14, 2005	6.02	6.02	6.02	6.02
2755	NYSE	TGS	Fri, Nov 11, 2005	6.03	6.08	6.03	6.07
2754	NYSE	TGS	Thu, Nov 10, 2005	6.08	6.08	5.93	6.08
2753	NYSE	TGS	Wed, Nov 9, 2005	6.03	6.08	6.03	6.08
2752	NYSE	TGS	Tue, Nov 8, 2005	6.34	6.34	6.08	6.11
2751	NYSE	TGS	Mon, Nov 7, 2005	6.58	6.58	6.37	6.40
2750	NYSE	TGS	Fri, Nov 4, 2005	6.44	6.58	6.26	6.58
2749	NYSE	TGS	Thu, Nov 3, 2005	6.36	6.44	6.36	6.44
2748	NYSE	TGS	Wed, Nov 2, 2005	6.03	6.48	6.02	6.45
2747	NYSE	TGS	Tue, Nov 1, 2005	6.01	6.01	6.01	6.01
2746	NYSE	TGS	Mon, Oct 31, 2005	6.07	6.13	6.02	6.03
2745	NYSE	TGS	Fri, Oct 28, 2005	5.97	6.07	5.90	6.03
2744	NYSE	TGS	Thu, Oct 27, 2005	6.06	6.06	5.98	6.06
2743	NYSE	TGS	Wed, Oct 26, 2005	6.11	6.11	6.07	6.07
2742	NYSE	TGS	Tue, Oct 25, 2005	5.95	6.11	5.95	5.98
2741	NYSE	TGS	Mon, Oct 24, 2005	5.91	6.02	5.86	6.02
2740	NYSE	TGS	Fri, Oct 21, 2005	5.96	6.00	5.92	5.94
2739	NYSE	TGS	Thu, Oct 20, 2005	5.92	5.97	5.87	5.97
2738	NYSE	TGS	Wed, Oct 19, 2005	5.97	5.97	5.91	5.93
2737	NYSE	TGS	Tue, Oct 18, 2005	5.95	6.11	5.92	6.03
2736	NYSE	TGS	Mon, Oct 17, 2005	5.85	5.98	5.85	5.91
2735	NYSE	TGS	Fri, Oct 14, 2005	5.96	6.02	5.87	5.87
2734	NYSE	TGS	Thu, Oct 13, 2005	5.85	5.94	5.85	5.93
2733	NYSE	TGS	Wed, Oct 12, 2005	5.95	6.04	5.95	5.95
2732	NYSE	TGS	Tue, Oct 11, 2005	6.02	6.16	5.98	6.01
2731	NYSE	TGS	Mon, Oct 10, 2005	6.01	6.01	5.87	5.97
2730	NYSE	TGS	Fri, Oct 7, 2005	5.94	6.08	5.94	6.08
2729	NYSE	TGS	Thu, Oct 6, 2005	6.18	6.18	5.99	6.03
2728	NYSE	TGS	Wed, Oct 5, 2005	6.31	6.40	6.11	6.19
2727	NYSE	TGS	Tue, Oct 4, 2005	6.32	6.36	6.21	6.23
2726	NYSE	TGS	Mon, Oct 3, 2005	6.33	6.45	6.28	6.32
2725	NYSE	TGS	Fri, Sep 30, 2005	6.34	6.40	6.27	6.32
2724	NYSE	TGS	Thu, Sep 29, 2005	6.20	6.35	6.20	6.35
2723	NYSE	TGS	Wed, Sep 28, 2005	6.17	6.31	6.17	6.29
2722	NYSE	TGS	Tue, Sep 27, 2005	6.15	6.21	6.07	6.17
2721	NYSE	TGS	Mon, Sep 26, 2005	6.21	6.23	6.20	6.21
2720	NYSE	TGS	Fri, Sep 23, 2005	6.19	6.25	6.14	6.16
2719	NYSE	TGS	Thu, Sep 22, 2005	6.18	6.19	6.16	6.19
2718	NYSE	TGS	Wed, Sep 21, 2005	6.16	6.16	6.07	6.14
2717	NYSE	TGS	Tue, Sep 20, 2005	6.16	6.16	6.07	6.16
2716	NYSE	TGS	Mon, Sep 19, 2005	6.02	6.26	6.02	6.26
2715	NYSE	TGS	Fri, Sep 16, 2005	6.13	6.17	6.07	6.11
2714	NYSE	TGS	Thu, Sep 15, 2005	6.03	6.27	6.03	6.17
2713	NYSE	TGS	Wed, Sep 14, 2005	6.29	6.36	6.07	6.11
2712	NYSE	TGS	Tue, Sep 13, 2005	6.26	6.29	6.19	6.29
2711	NYSE	TGS	Mon, Sep 12, 2005	6.26	6.31	6.11	6.27
2710	NYSE	TGS	Fri, Sep 9, 2005	6.18	6.26	6.02	6.17
2709	NYSE	TGS	Thu, Sep 8, 2005	6.21	6.21	5.92	6.12
2708	NYSE	TGS	Wed, Sep 7, 2005	6.11	6.16	6.07	6.16
2707	NYSE	TGS	Tue, Sep 6, 2005	6.12	6.12	5.88	6.05
2706	NYSE	TGS	Fri, Sep 2, 2005	5.92	6.15	5.92	6.09
2705	NYSE	TGS	Thu, Sep 1, 2005	5.93	6.09	5.82	5.96
2704	NYSE	TGS	Wed, Aug 31, 2005	6.10	6.11	5.75	5.95
2703	NYSE	TGS	Tue, Aug 30, 2005	6.11	6.15	5.97	6.11
2702	NYSE	TGS	Mon, Aug 29, 2005	5.97	6.11	5.97	6.11
2701	NYSE	TGS	Fri, Aug 26, 2005	5.96	5.96	5.96	5.96
2700	NYSE	TGS	Thu, Aug 25, 2005	6.02	6.02	5.87	6.01
2699	NYSE	TGS	Wed, Aug 24, 2005	5.83	5.92	5.83	5.92
2698	NYSE	TGS	Tue, Aug 23, 2005	6.06	6.06	5.83	5.87
2697	NYSE	TGS	Mon, Aug 22, 2005	5.73	5.91	5.73	5.86
2696	NYSE	TGS	Fri, Aug 19, 2005	5.92	5.92	5.49	5.73
2695	NYSE	TGS	Thu, Aug 18, 2005	5.86	5.86	5.86	5.86
2694	NYSE	TGS	Wed, Aug 17, 2005	5.82	5.88	5.63	5.86
2693	NYSE	TGS	Tue, Aug 16, 2005	5.97	5.97	5.83	5.85
2692	NYSE	TGS	Mon, Aug 15, 2005	6.03	6.03	6.03	6.03
2691	NYSE	TGS	Fri, Aug 12, 2005	6.07	6.07	5.92	5.97
2690	NYSE	TGS	Thu, Aug 11, 2005	6.11	6.16	6.07	6.13
2689	NYSE	TGS	Wed, Aug 10, 2005	6.01	6.05	6.00	6.05
2688	NYSE	TGS	Tue, Aug 9, 2005	5.90	5.97	5.83	5.97
2687	NYSE	TGS	Mon, Aug 8, 2005	6.11	6.11	5.85	5.93
2686	NYSE	TGS	Fri, Aug 5, 2005	6.19	6.19	6.09	6.11
2685	NYSE	TGS	Thu, Aug 4, 2005	6.26	6.26	6.16	6.17
2684	NYSE	TGS	Wed, Aug 3, 2005	6.19	6.24	6.13	6.21
2683	NYSE	TGS	Tue, Aug 2, 2005	6.16	6.24	6.16	6.24
2682	NYSE	TGS	Mon, Aug 1, 2005	6.17	6.21	6.09	6.21
2681	NYSE	TGS	Fri, Jul 29, 2005	6.13	6.21	6.11	6.16
2680	NYSE	TGS	Thu, Jul 28, 2005	6.26	6.26	5.97	6.07
2679	NYSE	TGS	Wed, Jul 27, 2005	5.78	6.16	5.78	6.16
2678	NYSE	TGS	Tue, Jul 26, 2005	5.84	5.97	5.78	5.87
2677	NYSE	TGS	Mon, Jul 25, 2005	5.79	5.97	5.79	5.81
2676	NYSE	TGS	Fri, Jul 22, 2005	5.74	5.86	5.74	5.80
2675	NYSE	TGS	Thu, Jul 21, 2005	5.78	5.79	5.69	5.77
2674	NYSE	TGS	Wed, Jul 20, 2005	5.83	5.84	5.73	5.81
2673	NYSE	TGS	Tue, Jul 19, 2005	5.68	5.81	5.68	5.78
2672	NYSE	TGS	Mon, Jul 18, 2005	5.71	5.78	5.67	5.73
2671	NYSE	TGS	Fri, Jul 15, 2005	5.71	5.87	5.71	5.76
2670	NYSE	TGS	Thu, Jul 14, 2005	5.72	5.77	5.72	5.77
2669	NYSE	TGS	Wed, Jul 13, 2005	5.52	5.68	5.52	5.66
2668	NYSE	TGS	Tue, Jul 12, 2005	5.45	5.59	5.45	5.59
2667	NYSE	TGS	Mon, Jul 11, 2005	5.28	5.59	5.28	5.52
2666	NYSE	TGS	Fri, Jul 8, 2005	5.33	5.53	5.20	5.34
2665	NYSE	TGS	Thu, Jul 7, 2005	5.41	5.54	5.39	5.47
2664	NYSE	TGS	Wed, Jul 6, 2005	5.47	5.54	5.41	5.53
2663	NYSE	TGS	Tue, Jul 5, 2005	5.49	5.55	5.45	5.52
2662	NYSE	TGS	Fri, Jul 1, 2005	5.34	5.55	5.34	5.48
2661	NYSE	TGS	Thu, Jun 30, 2005	5.50	5.59	5.34	5.34
2660	NYSE	TGS	Wed, Jun 29, 2005	5.64	5.72	5.42	5.56
2659	NYSE	TGS	Tue, Jun 28, 2005	5.69	5.73	5.49	5.57
2658	NYSE	TGS	Mon, Jun 27, 2005	5.88	5.88	5.66	5.69
2657	NYSE	TGS	Fri, Jun 24, 2005	5.96	5.96	5.89	5.89
2656	NYSE	TGS	Thu, Jun 23, 2005	5.95	6.04	5.92	5.92
2655	NYSE	TGS	Wed, Jun 22, 2005	6.16	6.16	5.97	6.02
2654	NYSE	TGS	Tue, Jun 21, 2005	5.85	6.07	5.85	6.07
2653	NYSE	TGS	Mon, Jun 20, 2005	5.84	5.92	5.81	5.83
2652	NYSE	TGS	Fri, Jun 17, 2005	5.97	5.97	5.88	5.90
2651	NYSE	TGS	Thu, Jun 16, 2005	5.73	6.00	5.73	5.92
2650	NYSE	TGS	Wed, Jun 15, 2005	5.78	5.85	5.63	5.68
2649	NYSE	TGS	Tue, Jun 14, 2005	5.78	5.78	5.78	5.78
2648	NYSE	TGS	Mon, Jun 13, 2005	5.83	5.91	5.72	5.79
2647	NYSE	TGS	Fri, Jun 10, 2005	5.86	5.86	5.77	5.77
2646	NYSE	TGS	Thu, Jun 9, 2005	5.96	5.96	5.83	5.87
2645	NYSE	TGS	Wed, Jun 8, 2005	6.05	6.05	6.00	6.02
2644	NYSE	TGS	Tue, Jun 7, 2005	6.08	6.08	5.90	6.05
2643	NYSE	TGS	Mon, Jun 6, 2005	6.06	6.10	5.92	6.02
2642	NYSE	TGS	Fri, Jun 3, 2005	6.31	6.31	6.01	6.13
2641	NYSE	TGS	Thu, Jun 2, 2005	6.06	6.30	6.05	6.23
2640	NYSE	TGS	Wed, Jun 1, 2005	5.97	6.12	5.97	6.06
2639	NYSE	TGS	Tue, May 31, 2005	5.89	6.05	5.78	5.92
2638	NYSE	TGS	Fri, May 27, 2005	5.92	5.96	5.85	5.89
2637	NYSE	TGS	Thu, May 26, 2005	5.59	5.92	5.59	5.86
2636	NYSE	TGS	Wed, May 25, 2005	5.73	5.73	5.59	5.62
2635	NYSE	TGS	Tue, May 24, 2005	5.84	5.87	5.78	5.78
2634	NYSE	TGS	Mon, May 23, 2005	5.97	5.97	5.73	5.80
2633	NYSE	TGS	Fri, May 20, 2005	5.86	5.93	5.78	5.93
2632	NYSE	TGS	Thu, May 19, 2005	5.78	5.97	5.78	5.87
2631	NYSE	TGS	Wed, May 18, 2005	5.75	5.86	5.65	5.82
2630	NYSE	TGS	Tue, May 17, 2005	5.68	5.73	5.58	5.65
2629	NYSE	TGS	Mon, May 16, 2005	5.45	5.72	5.45	5.71
2628	NYSE	TGS	Fri, May 13, 2005	5.53	5.53	5.40	5.40
2627	NYSE	TGS	Thu, May 12, 2005	5.49	5.59	5.49	5.53
2626	NYSE	TGS	Wed, May 11, 2005	5.44	5.47	5.34	5.44
2625	NYSE	TGS	Tue, May 10, 2005	5.48	5.48	5.25	5.47
2624	NYSE	TGS	Mon, May 9, 2005	5.46	5.69	5.39	5.46
2623	NYSE	TGS	Fri, May 6, 2005	5.40	5.47	5.39	5.45
2622	NYSE	TGS	Thu, May 5, 2005	5.50	5.50	5.39	5.39
2621	NYSE	TGS	Wed, May 4, 2005	5.44	5.66	5.39	5.59
2620	NYSE	TGS	Tue, May 3, 2005	5.44	5.47	5.31	5.42
2619	NYSE	TGS	Mon, May 2, 2005	5.17	5.44	5.14	5.41
2618	NYSE	TGS	Fri, Apr 29, 2005	5.01	5.09	5.01	5.07
2617	NYSE	TGS	Thu, Apr 28, 2005	5.01	5.01	4.98	4.98
2616	NYSE	TGS	Wed, Apr 27, 2005	4.86	5.06	4.72	5.00
2615	NYSE	TGS	Tue, Apr 26, 2005	4.94	5.02	4.81	4.96
2614	NYSE	TGS	Mon, Apr 25, 2005	4.78	4.98	4.78	4.95
2613	NYSE	TGS	Fri, Apr 22, 2005	4.81	4.81	4.77	4.81
2612	NYSE	TGS	Thu, Apr 21, 2005	4.85	4.85	4.81	4.83
2611	NYSE	TGS	Wed, Apr 20, 2005	5.05	5.05	4.86	4.86
2610	NYSE	TGS	Tue, Apr 19, 2005	4.80	5.10	4.74	4.96
2609	NYSE	TGS	Mon, Apr 18, 2005	4.73	4.93	4.67	4.83
2608	NYSE	TGS	Fri, Apr 15, 2005	4.79	4.90	4.73	4.82
2607	NYSE	TGS	Thu, Apr 14, 2005	4.91	5.00	4.81	4.84
2606	NYSE	TGS	Wed, Apr 13, 2005	4.94	5.14	4.88	4.94
2605	NYSE	TGS	Tue, Apr 12, 2005	5.17	5.17	4.91	5.00
2604	NYSE	TGS	Mon, Apr 11, 2005	5.39	5.56	5.05	5.24
2603	NYSE	TGS	Fri, Apr 8, 2005	5.57	5.58	5.37	5.45
2602	NYSE	TGS	Thu, Apr 7, 2005	5.52	5.54	5.42	5.47
2601	NYSE	TGS	Wed, Apr 6, 2005	5.52	5.52	5.44	5.51
2600	NYSE	TGS	Tue, Apr 5, 2005	5.60	5.60	5.51	5.59
2599	NYSE	TGS	Mon, Apr 4, 2005	5.51	5.72	5.51	5.63
2598	NYSE	TGS	Fri, Apr 1, 2005	5.34	5.78	5.32	5.59
2597	NYSE	TGS	Thu, Mar 31, 2005	5.54	5.54	5.20	5.33
2596	NYSE	TGS	Wed, Mar 30, 2005	5.60	5.63	5.46	5.54
2595	NYSE	TGS	Tue, Mar 29, 2005	5.49	5.78	5.49	5.57
2594	NYSE	TGS	Mon, Mar 28, 2005	5.63	5.67	5.50	5.50
2593	NYSE	TGS	Thu, Mar 24, 2005	5.65	5.78	5.59	5.64
2592	NYSE	TGS	Wed, Mar 23, 2005	5.69	5.78	5.60	5.62
2591	NYSE	TGS	Tue, Mar 22, 2005	5.78	5.87	5.59	5.75
2590	NYSE	TGS	Mon, Mar 21, 2005	6.01	6.07	5.79	5.84
2589	NYSE	TGS	Fri, Mar 18, 2005	5.92	6.01	5.85	5.93
2588	NYSE	TGS	Thu, Mar 17, 2005	5.50	5.95	5.50	5.85
2587	NYSE	TGS	Wed, Mar 16, 2005	5.62	5.62	5.48	5.48
2586	NYSE	TGS	Tue, Mar 15, 2005	5.49	5.67	5.48	5.63
2585	NYSE	TGS	Mon, Mar 14, 2005	5.87	5.87	5.54	5.59
2584	NYSE	TGS	Fri, Mar 11, 2005	5.91	6.01	5.68	5.82
2583	NYSE	TGS	Thu, Mar 10, 2005	6.06	6.07	5.73	5.91
2582	NYSE	TGS	Wed, Mar 9, 2005	6.37	6.45	6.06	6.11
2581	NYSE	TGS	Tue, Mar 8, 2005	6.42	6.44	6.26	6.39
2580	NYSE	TGS	Mon, Mar 7, 2005	6.34	6.54	6.26	6.44
2579	NYSE	TGS	Fri, Mar 4, 2005	6.13	6.29	6.08	6.26
2578	NYSE	TGS	Thu, Mar 3, 2005	5.97	6.08	5.97	6.08
2577	NYSE	TGS	Wed, Mar 2, 2005	5.92	6.05	5.78	5.98
2576	NYSE	TGS	Tue, Mar 1, 2005	5.85	6.02	5.80	6.02
2575	NYSE	TGS	Mon, Feb 28, 2005	6.06	6.06	5.81	5.93
2574	NYSE	TGS	Fri, Feb 25, 2005	6.05	6.05	5.92	5.99
2573	NYSE	TGS	Thu, Feb 24, 2005	6.01	6.05	5.92	6.01
2572	NYSE	TGS	Wed, Feb 23, 2005	5.74	6.07	5.67	5.97
2571	NYSE	TGS	Tue, Feb 22, 2005	5.85	5.97	5.72	5.72
2570	NYSE	TGS	Fri, Feb 18, 2005	5.59	5.85	5.59	5.81
2569	NYSE	TGS	Thu, Feb 17, 2005	5.66	5.66	5.50	5.60
2568	NYSE	TGS	Wed, Feb 16, 2005	5.67	5.69	5.59	5.68
2567	NYSE	TGS	Tue, Feb 15, 2005	5.63	5.73	5.49	5.64
2566	NYSE	TGS	Mon, Feb 14, 2005	5.61	5.75	5.61	5.69
2565	NYSE	TGS	Fri, Feb 11, 2005	5.63	5.67	5.59	5.63
2564	NYSE	TGS	Thu, Feb 10, 2005	5.70	5.77	5.56	5.63
2563	NYSE	TGS	Wed, Feb 9, 2005	5.78	5.78	5.49	5.63
2562	NYSE	TGS	Tue, Feb 8, 2005	5.73	5.78	5.68	5.76
2561	NYSE	TGS	Mon, Feb 7, 2005	5.69	5.76	5.63	5.68
2560	NYSE	TGS	Fri, Feb 4, 2005	5.63	5.69	5.63	5.67
2559	NYSE	TGS	Thu, Feb 3, 2005	5.58	5.68	5.58	5.63
2558	NYSE	TGS	Wed, Feb 2, 2005	5.59	5.67	5.49	5.55
2557	NYSE	TGS	Tue, Feb 1, 2005	5.63	5.63	5.59	5.61
2556	NYSE	TGS	Mon, Jan 31, 2005	5.63	5.69	5.54	5.60
2555	NYSE	TGS	Fri, Jan 28, 2005	5.59	5.61	5.40	5.59
2554	NYSE	TGS	Thu, Jan 27, 2005	5.39	5.62	5.33	5.59
2553	NYSE	TGS	Wed, Jan 26, 2005	5.25	5.34	5.24	5.34
2552	NYSE	TGS	Tue, Jan 25, 2005	5.18	5.23	5.18	5.19
2551	NYSE	TGS	Mon, Jan 24, 2005	5.15	5.22	5.15	5.21
2550	NYSE	TGS	Fri, Jan 21, 2005	5.13	5.30	5.13	5.23
2549	NYSE	TGS	Thu, Jan 20, 2005	5.18	5.18	5.07	5.09
2548	NYSE	TGS	Wed, Jan 19, 2005	5.18	5.23	5.07	5.20
2547	NYSE	TGS	Tue, Jan 18, 2005	5.10	5.18	5.10	5.15
2546	NYSE	TGS	Fri, Jan 14, 2005	5.11	5.12	5.07	5.12
2545	NYSE	TGS	Thu, Jan 13, 2005	5.10	5.12	5.06	5.12
2544	NYSE	TGS	Wed, Jan 12, 2005	5.08	5.16	5.07	5.11
2543	NYSE	TGS	Tue, Jan 11, 2005	5.10	5.10	5.06	5.07
2542	NYSE	TGS	Mon, Jan 10, 2005	4.95	5.10	4.95	5.08
2541	NYSE	TGS	Fri, Jan 7, 2005	4.92	4.93	4.92	4.92
2540	NYSE	TGS	Thu, Jan 6, 2005	4.81	4.94	4.77	4.92
2539	NYSE	TGS	Wed, Jan 5, 2005	4.93	4.93	4.80	4.80
2538	NYSE	TGS	Tue, Jan 4, 2005	4.91	5.01	4.91	4.97
2537	NYSE	TGS	Mon, Jan 3, 2005	4.93	5.03	4.89	4.95
2536	NYSE	TGS	Fri, Dec 31, 2004	5.01	5.01	4.93	4.95
2535	NYSE	TGS	Thu, Dec 30, 2004	5.00	5.07	4.83	5.02
2534	NYSE	TGS	Wed, Dec 29, 2004	5.06	5.08	5.01	5.03
2533	NYSE	TGS	Tue, Dec 28, 2004	5.11	5.18	5.02	5.07
2532	NYSE	TGS	Mon, Dec 27, 2004	5.11	5.15	5.09	5.10
2531	NYSE	TGS	Thu, Dec 23, 2004	4.96	5.15	4.96	5.12
2530	NYSE	TGS	Wed, Dec 22, 2004	4.97	4.98	4.92	4.98
2529	NYSE	TGS	Tue, Dec 21, 2004	4.93	5.09	4.87	4.95
2528	NYSE	TGS	Mon, Dec 20, 2004	4.81	4.91	4.81	4.86
2527	NYSE	TGS	Fri, Dec 17, 2004	4.81	4.91	4.76	4.76
2526	NYSE	TGS	Thu, Dec 16, 2004	4.81	4.91	4.69	4.72
2525	NYSE	TGS	Wed, Dec 15, 2004	4.77	4.84	4.75	4.84
2524	NYSE	TGS	Tue, Dec 14, 2004	4.68	4.77	4.68	4.77
2523	NYSE	TGS	Mon, Dec 13, 2004	4.78	4.78	4.64	4.64
2522	NYSE	TGS	Fri, Dec 10, 2004	4.81	4.83	4.80	4.81
2521	NYSE	TGS	Thu, Dec 9, 2004	4.72	4.81	4.67	4.76
2520	NYSE	TGS	Wed, Dec 8, 2004	4.76	4.78	4.62	4.76
2519	NYSE	TGS	Tue, Dec 7, 2004	4.74	4.87	4.69	4.76
2518	NYSE	TGS	Mon, Dec 6, 2004	4.97	4.97	4.70	4.78
2517	NYSE	TGS	Fri, Dec 3, 2004	4.99	5.01	4.77	4.97
2516	NYSE	TGS	Thu, Dec 2, 2004	5.04	5.04	4.91	4.99
2515	NYSE	TGS	Wed, Dec 1, 2004	5.00	5.13	4.97	5.04
2514	NYSE	TGS	Tue, Nov 30, 2004	4.95	5.01	4.95	5.00
2513	NYSE	TGS	Mon, Nov 29, 2004	4.91	4.95	4.83	4.91
2512	NYSE	TGS	Fri, Nov 26, 2004	4.93	5.01	4.88	4.90
2511	NYSE	TGS	Wed, Nov 24, 2004	4.95	5.00	4.90	4.97
2510	NYSE	TGS	Tue, Nov 23, 2004	4.89	4.97	4.87	4.96
2509	NYSE	TGS	Mon, Nov 22, 2004	4.94	4.94	4.89	4.94
2508	NYSE	TGS	Fri, Nov 19, 2004	4.93	5.08	4.93	5.04
2507	NYSE	TGS	Thu, Nov 18, 2004	4.96	5.02	4.88	5.02
2506	NYSE	TGS	Wed, Nov 17, 2004	4.93	5.06	4.93	5.06
2505	NYSE	TGS	Tue, Nov 16, 2004	4.90	4.96	4.90	4.92
2504	NYSE	TGS	Mon, Nov 15, 2004	4.91	4.92	4.81	4.90
2503	NYSE	TGS	Fri, Nov 12, 2004	4.97	5.01	4.88	4.98
2502	NYSE	TGS	Thu, Nov 11, 2004	4.98	5.05	4.90	4.99
2501	NYSE	TGS	Wed, Nov 10, 2004	5.15	5.15	5.01	5.01
2500	NYSE	TGS	Tue, Nov 9, 2004	5.10	5.23	5.10	5.15
2499	NYSE	TGS	Mon, Nov 8, 2004	5.24	5.30	5.10	5.15
2498	NYSE	TGS	Fri, Nov 5, 2004	5.06	5.23	5.06	5.19
2497	NYSE	TGS	Thu, Nov 4, 2004	5.30	5.30	5.10	5.15
2496	NYSE	TGS	Wed, Nov 3, 2004	5.05	5.27	5.05	5.25
2495	NYSE	TGS	Tue, Nov 2, 2004	5.03	5.12	4.95	5.01
2494	NYSE	TGS	Mon, Nov 1, 2004	4.94	5.06	4.88	4.96
2493	NYSE	TGS	Fri, Oct 29, 2004	4.99	5.09	4.81	4.93
2492	NYSE	TGS	Thu, Oct 28, 2004	4.81	5.07	4.80	5.02
2491	NYSE	TGS	Wed, Oct 27, 2004	4.67	4.81	4.57	4.79
2490	NYSE	TGS	Tue, Oct 26, 2004	4.64	4.67	4.54	4.67
2489	NYSE	TGS	Mon, Oct 25, 2004	4.74	4.74	4.62	4.67
2488	NYSE	TGS	Fri, Oct 22, 2004	4.74	4.74	4.68	4.71
2487	NYSE	TGS	Thu, Oct 21, 2004	4.70	4.72	4.43	4.71
2486	NYSE	TGS	Wed, Oct 20, 2004	4.74	4.77	4.70	4.70
2485	NYSE	TGS	Tue, Oct 19, 2004	4.78	4.78	4.71	4.71
2484	NYSE	TGS	Mon, Oct 18, 2004	4.67	4.81	4.62	4.77
2483	NYSE	TGS	Fri, Oct 15, 2004	4.69	4.72	4.66	4.72
2482	NYSE	TGS	Thu, Oct 14, 2004	4.68	4.70	4.58	4.68
2481	NYSE	TGS	Wed, Oct 13, 2004	4.62	4.67	4.57	4.66
2480	NYSE	TGS	Tue, Oct 12, 2004	4.62	4.65	4.57	4.62
2479	NYSE	TGS	Mon, Oct 11, 2004	4.68	4.70	4.66	4.67
2478	NYSE	TGS	Fri, Oct 8, 2004	4.72	4.75	4.53	4.58
2477	NYSE	TGS	Thu, Oct 7, 2004	4.72	4.81	4.68	4.77
2476	NYSE	TGS	Wed, Oct 6, 2004	4.75	4.81	4.67	4.70
2475	NYSE	TGS	Tue, Oct 5, 2004	4.88	4.89	4.80	4.80
2474	NYSE	TGS	Mon, Oct 4, 2004	4.81	4.93	4.81	4.88
2473	NYSE	TGS	Fri, Oct 1, 2004	4.72	4.77	4.68	4.73
2472	NYSE	TGS	Thu, Sep 30, 2004	4.77	4.83	4.65	4.65
2471	NYSE	TGS	Wed, Sep 29, 2004	4.74	4.74	4.71	4.73
2470	NYSE	TGS	Tue, Sep 28, 2004	4.68	4.77	4.67	4.71
2469	NYSE	TGS	Mon, Sep 27, 2004	4.64	4.81	4.59	4.66
2468	NYSE	TGS	Fri, Sep 24, 2004	4.72	4.77	4.62	4.62
2467	NYSE	TGS	Thu, Sep 23, 2004	4.61	4.67	4.59	4.67
2466	NYSE	TGS	Wed, Sep 22, 2004	4.48	4.56	4.48	4.56
2465	NYSE	TGS	Tue, Sep 21, 2004	4.45	4.55	4.45	4.53
2464	NYSE	TGS	Mon, Sep 20, 2004	4.43	4.46	4.41	4.43
2463	NYSE	TGS	Fri, Sep 17, 2004	4.29	4.45	4.28	4.41
2462	NYSE	TGS	Thu, Sep 16, 2004	4.33	4.33	4.14	4.29
2461	NYSE	TGS	Wed, Sep 15, 2004	4.33	4.38	4.14	4.33
2460	NYSE	TGS	Tue, Sep 14, 2004	4.29	4.40	4.26	4.35
2459	NYSE	TGS	Mon, Sep 13, 2004	4.29	4.29	4.19	4.27
2458	NYSE	TGS	Fri, Sep 10, 2004	4.16	4.27	4.16	4.23
2457	NYSE	TGS	Thu, Sep 9, 2004	4.29	4.29	4.09	4.19
2456	NYSE	TGS	Wed, Sep 8, 2004	4.33	4.43	4.26	4.32
2455	NYSE	TGS	Tue, Sep 7, 2004	4.37	4.44	4.35	4.35
2454	NYSE	TGS	Fri, Sep 3, 2004	4.33	4.47	4.29	4.37
2453	NYSE	TGS	Thu, Sep 2, 2004	4.21	4.33	4.17	4.33
2452	NYSE	TGS	Wed, Sep 1, 2004	4.15	4.19	4.09	4.19
2451	NYSE	TGS	Tue, Aug 31, 2004	4.18	4.22	4.14	4.14
2450	NYSE	TGS	Mon, Aug 30, 2004	4.04	4.22	4.04	4.17
2449	NYSE	TGS	Fri, Aug 27, 2004	4.07	4.08	4.07	4.08
2448	NYSE	TGS	Thu, Aug 26, 2004	4.09	4.09	4.07	4.07
2447	NYSE	TGS	Wed, Aug 25, 2004	4.09	4.11	4.04	4.10
2446	NYSE	TGS	Tue, Aug 24, 2004	4.14	4.14	4.14	4.14
2445	NYSE	TGS	Mon, Aug 23, 2004	4.14	4.14	4.13	4.13
2444	NYSE	TGS	Fri, Aug 20, 2004	4.23	4.23	4.10	4.16
2443	NYSE	TGS	Thu, Aug 19, 2004	4.20	4.20	4.19	4.20
2442	NYSE	TGS	Wed, Aug 18, 2004	4.28	4.29	4.19	4.19
2441	NYSE	TGS	Tue, Aug 17, 2004	4.29	4.30	4.25	4.25
2440	NYSE	TGS	Mon, Aug 16, 2004	4.21	4.38	4.21	4.30
2439	NYSE	TGS	Fri, Aug 13, 2004	4.20	4.21	4.20	4.21
2438	NYSE	TGS	Thu, Aug 12, 2004	4.15	4.23	4.15	4.20
2437	NYSE	TGS	Wed, Aug 11, 2004	4.20	4.20	4.10	4.15
2436	NYSE	TGS	Tue, Aug 10, 2004	4.17	4.25	4.11	4.22
2435	NYSE	TGS	Mon, Aug 9, 2004	4.07	4.14	4.07	4.13
2434	NYSE	TGS	Fri, Aug 6, 2004	4.04	4.11	4.03	4.06
2433	NYSE	TGS	Thu, Aug 5, 2004	4.10	4.10	4.09	4.09
2432	NYSE	TGS	Wed, Aug 4, 2004	4.09	4.11	4.09	4.11
2431	NYSE	TGS	Tue, Aug 3, 2004	4.11	4.11	4.07	4.09
2430	NYSE	TGS	Mon, Aug 2, 2004	4.04	4.13	4.01	4.10
2429	NYSE	TGS	Fri, Jul 30, 2004	4.03	4.08	4.03	4.04
2428	NYSE	TGS	Thu, Jul 29, 2004	4.00	4.09	3.98	4.04
2427	NYSE	TGS	Wed, Jul 28, 2004	3.87	4.04	3.87	3.98
2426	NYSE	TGS	Tue, Jul 27, 2004	3.96	4.06	3.96	3.97
2425	NYSE	TGS	Mon, Jul 26, 2004	4.18	4.18	4.02	4.05
2424	NYSE	TGS	Fri, Jul 23, 2004	4.19	4.19	4.14	4.18
2423	NYSE	TGS	Thu, Jul 22, 2004	4.19	4.20	4.14	4.18
2422	NYSE	TGS	Wed, Jul 21, 2004	4.15	4.23	4.15	4.19
2421	NYSE	TGS	Tue, Jul 20, 2004	4.11	4.17	4.10	4.14
2420	NYSE	TGS	Mon, Jul 19, 2004	4.09	4.18	4.09	4.14
2419	NYSE	TGS	Fri, Jul 16, 2004	4.13	4.16	4.04	4.09
2418	NYSE	TGS	Thu, Jul 15, 2004	4.09	4.16	4.07	4.14
2417	NYSE	TGS	Wed, Jul 14, 2004	4.00	4.14	4.00	4.12
2416	NYSE	TGS	Tue, Jul 13, 2004	4.04	4.09	4.03	4.05
2415	NYSE	TGS	Mon, Jul 12, 2004	4.09	4.11	4.04	4.09
2414	NYSE	TGS	Fri, Jul 9, 2004	4.14	4.14	4.09	4.10
2413	NYSE	TGS	Thu, Jul 8, 2004	4.01	4.14	4.01	4.09
2412	NYSE	TGS	Wed, Jul 7, 2004	3.97	4.06	3.91	3.99
2411	NYSE	TGS	Tue, Jul 6, 2004	3.94	4.05	3.85	3.99
2410	NYSE	TGS	Fri, Jul 2, 2004	3.86	3.95	3.86	3.95
2409	NYSE	TGS	Thu, Jul 1, 2004	3.85	3.89	3.83	3.85
2408	NYSE	TGS	Wed, Jun 30, 2004	3.84	3.93	3.79	3.82
2407	NYSE	TGS	Tue, Jun 29, 2004	3.71	3.89	3.64	3.81
2406	NYSE	TGS	Mon, Jun 28, 2004	3.66	3.74	3.66	3.72
2405	NYSE	TGS	Fri, Jun 25, 2004	3.80	3.80	3.71	3.72
2404	NYSE	TGS	Thu, Jun 24, 2004	3.79	3.80	3.79	3.80
2403	NYSE	TGS	Wed, Jun 23, 2004	3.70	3.82	3.66	3.79
2402	NYSE	TGS	Tue, Jun 22, 2004	3.76	3.80	3.66	3.76
2401	NYSE	TGS	Mon, Jun 21, 2004	3.73	3.76	3.68	3.76
2400	NYSE	TGS	Fri, Jun 18, 2004	3.76	3.79	3.72	3.74
2399	NYSE	TGS	Thu, Jun 17, 2004	3.67	3.86	3.67	3.75
2398	NYSE	TGS	Wed, Jun 16, 2004	3.61	3.76	3.57	3.69
2397	NYSE	TGS	Tue, Jun 15, 2004	3.48	3.66	3.48	3.61
2396	NYSE	TGS	Mon, Jun 14, 2004	3.56	3.61	3.47	3.48
2395	NYSE	TGS	Thu, Jun 10, 2004	3.70	3.76	3.62	3.62
2394	NYSE	TGS	Wed, Jun 9, 2004	3.77	3.80	3.68	3.73
2393	NYSE	TGS	Tue, Jun 8, 2004	3.95	3.95	3.80	3.81
2392	NYSE	TGS	Mon, Jun 7, 2004	3.85	3.95	3.85	3.94
2391	NYSE	TGS	Fri, Jun 4, 2004	3.86	3.90	3.86	3.90
2390	NYSE	TGS	Thu, Jun 3, 2004	4.02	4.02	3.85	3.86
2389	NYSE	TGS	Wed, Jun 2, 2004	3.92	4.09	3.87	4.04
2388	NYSE	TGS	Tue, Jun 1, 2004	3.89	3.92	3.85	3.92
2387	NYSE	TGS	Fri, May 28, 2004	3.90	3.92	3.89	3.89
2386	NYSE	TGS	Thu, May 27, 2004	3.94	3.95	3.88	3.95
2385	NYSE	TGS	Wed, May 26, 2004	4.00	4.09	3.93	3.95
2384	NYSE	TGS	Tue, May 25, 2004	3.68	4.03	3.53	4.00
2383	NYSE	TGS	Mon, May 24, 2004	3.61	3.74	3.61	3.70
2382	NYSE	TGS	Fri, May 21, 2004	3.61	3.76	3.56	3.57
2381	NYSE	TGS	Thu, May 20, 2004	3.66	3.70	3.54	3.65
2380	NYSE	TGS	Wed, May 19, 2004	3.56	3.76	3.56	3.70
2379	NYSE	TGS	Tue, May 18, 2004	3.58	3.76	3.54	3.64
2378	NYSE	TGS	Mon, May 17, 2004	3.68	3.68	3.44	3.52
2377	NYSE	TGS	Fri, May 14, 2004	4.00	4.00	3.66	3.66
2376	NYSE	TGS	Thu, May 13, 2004	4.04	4.14	3.95	3.95
2375	NYSE	TGS	Wed, May 12, 2004	4.18	4.18	3.83	4.09
2374	NYSE	TGS	Tue, May 11, 2004	3.57	4.23	3.57	4.13
2373	NYSE	TGS	Mon, May 10, 2004	4.02	4.02	3.51	3.59
2372	NYSE	TGS	Fri, May 7, 2004	4.21	4.21	3.97	4.02
2371	NYSE	TGS	Thu, May 6, 2004	4.18	4.22	4.09	4.16
2370	NYSE	TGS	Wed, May 5, 2004	4.29	4.34	4.19	4.24
2369	NYSE	TGS	Tue, May 4, 2004	4.17	4.35	4.17	4.32
2368	NYSE	TGS	Mon, May 3, 2004	4.19	4.33	4.17	4.21
2367	NYSE	TGS	Fri, Apr 30, 2004	4.34	4.35	4.19	4.22
2366	NYSE	TGS	Thu, Apr 29, 2004	4.46	4.54	4.29	4.37
2365	NYSE	TGS	Wed, Apr 28, 2004	4.57	4.57	4.38	4.52
2364	NYSE	TGS	Tue, Apr 27, 2004	4.67	4.74	4.63	4.64
2363	NYSE	TGS	Mon, Apr 26, 2004	4.72	4.86	4.61	4.73
2362	NYSE	TGS	Fri, Apr 23, 2004	4.52	4.72	4.46	4.71
2361	NYSE	TGS	Thu, Apr 22, 2004	4.53	4.53	4.43	4.52
2360	NYSE	TGS	Wed, Apr 21, 2004	4.62	4.62	4.42	4.43
2359	NYSE	TGS	Tue, Apr 20, 2004	4.71	4.72	4.53	4.57
2358	NYSE	TGS	Mon, Apr 19, 2004	5.15	5.15	4.62	4.71
2357	NYSE	TGS	Fri, Apr 16, 2004	4.79	4.92	4.72	4.85
2356	NYSE	TGS	Thu, Apr 15, 2004	5.19	5.19	4.97	4.98
2355	NYSE	TGS	Wed, Apr 14, 2004	5.17	5.17	5.01	5.12
2354	NYSE	TGS	Tue, Apr 13, 2004	5.25	5.25	5.01	5.15
2353	NYSE	TGS	Mon, Apr 12, 2004	5.13	5.13	5.05	5.07
2352	NYSE	TGS	Thu, Apr 8, 2004	5.25	5.25	5.01	5.07
2351	NYSE	TGS	Wed, Apr 7, 2004	4.94	5.20	4.94	5.18
2350	NYSE	TGS	Tue, Apr 6, 2004	5.06	5.08	5.01	5.04
2349	NYSE	TGS	Mon, Apr 5, 2004	5.06	5.12	4.96	5.10
2348	NYSE	TGS	Fri, Apr 2, 2004	4.96	5.09	4.96	5.06
2347	NYSE	TGS	Thu, Apr 1, 2004	5.15	5.21	4.98	5.08
2346	NYSE	TGS	Wed, Mar 31, 2004	5.09	5.17	5.07	5.17
2345	NYSE	TGS	Tue, Mar 30, 2004	5.11	5.30	5.08	5.10
2344	NYSE	TGS	Mon, Mar 29, 2004	5.30	5.35	5.15	5.25
2343	NYSE	TGS	Fri, Mar 26, 2004	5.26	5.35	5.20	5.30
2342	NYSE	TGS	Thu, Mar 25, 2004	5.29	5.39	5.25	5.28
2341	NYSE	TGS	Wed, Mar 24, 2004	5.45	5.45	5.21	5.25
2340	NYSE	TGS	Tue, Mar 23, 2004	5.52	5.52	5.44	5.45
2339	NYSE	TGS	Mon, Mar 22, 2004	5.39	5.54	5.39	5.46
2338	NYSE	TGS	Fri, Mar 19, 2004	5.35	5.42	5.24	5.39
2337	NYSE	TGS	Thu, Mar 18, 2004	5.25	5.34	5.16	5.26
2336	NYSE	TGS	Wed, Mar 17, 2004	5.15	5.39	5.06	5.17
2335	NYSE	TGS	Tue, Mar 16, 2004	5.10	5.27	5.01	5.10
2334	NYSE	TGS	Mon, Mar 15, 2004	5.33	5.56	5.05	5.07
2333	NYSE	TGS	Fri, Mar 12, 2004	5.54	5.54	5.30	5.43
2332	NYSE	TGS	Thu, Mar 11, 2004	5.33	5.43	5.15	5.16
2331	NYSE	TGS	Wed, Mar 10, 2004	5.10	5.44	5.10	5.33
2330	NYSE	TGS	Tue, Mar 9, 2004	4.76	5.16	4.76	5.06
2329	NYSE	TGS	Mon, Mar 8, 2004	4.84	4.91	4.77	4.81
2328	NYSE	TGS	Fri, Mar 5, 2004	4.96	5.07	4.77	4.90
2327	NYSE	TGS	Thu, Mar 4, 2004	5.04	5.05	4.97	4.97
2326	NYSE	TGS	Wed, Mar 3, 2004	5.09	5.09	4.98	5.02
2325	NYSE	TGS	Tue, Mar 2, 2004	5.10	5.24	5.00	5.06
2324	NYSE	TGS	Mon, Mar 1, 2004	4.97	5.10	4.93	5.10
2323	NYSE	TGS	Fri, Feb 27, 2004	4.96	5.03	4.93	4.95
2322	NYSE	TGS	Thu, Feb 26, 2004	4.85	5.06	4.85	5.01
2321	NYSE	TGS	Wed, Feb 25, 2004	4.97	5.06	4.81	4.95
2320	NYSE	TGS	Tue, Feb 24, 2004	5.07	5.15	4.96	5.02
2319	NYSE	TGS	Mon, Feb 23, 2004	4.82	5.10	4.82	5.01
2318	NYSE	TGS	Fri, Feb 20, 2004	4.72	4.95	4.72	4.80
2317	NYSE	TGS	Thu, Feb 19, 2004	4.78	5.01	4.62	4.71
2316	NYSE	TGS	Wed, Feb 18, 2004	4.91	4.91	4.67	4.79
2315	NYSE	TGS	Tue, Feb 17, 2004	4.72	5.01	4.72	4.81
2314	NYSE	TGS	Fri, Feb 13, 2004	4.72	4.75	4.56	4.66
2313	NYSE	TGS	Thu, Feb 12, 2004	4.40	4.55	4.33	4.43
2312	NYSE	TGS	Wed, Feb 11, 2004	4.35	4.43	4.24	4.30
2311	NYSE	TGS	Tue, Feb 10, 2004	4.62	4.62	4.13	4.26
2310	NYSE	TGS	Mon, Feb 9, 2004	4.70	4.70	4.50	4.56
2309	NYSE	TGS	Fri, Feb 6, 2004	4.38	4.67	4.20	4.65
2308	NYSE	TGS	Thu, Feb 5, 2004	4.72	4.72	4.38	4.43
2307	NYSE	TGS	Wed, Feb 4, 2004	4.96	5.01	4.62	4.67
2306	NYSE	TGS	Tue, Feb 3, 2004	4.86	4.91	4.74	4.90
2305	NYSE	TGS	Mon, Feb 2, 2004	5.06	5.06	4.72	4.79
2304	NYSE	TGS	Fri, Jan 30, 2004	4.92	5.10	4.92	5.04
2303	NYSE	TGS	Thu, Jan 29, 2004	5.38	5.38	4.54	4.92
2302	NYSE	TGS	Wed, Jan 28, 2004	5.39	5.44	5.34	5.38
2301	NYSE	TGS	Tue, Jan 27, 2004	5.20	5.39	5.20	5.39
2300	NYSE	TGS	Mon, Jan 26, 2004	5.30	5.30	4.96	5.10
2299	NYSE	TGS	Fri, Jan 23, 2004	5.50	5.51	5.30	5.37
2298	NYSE	TGS	Thu, Jan 22, 2004	5.15	5.59	5.15	5.51
2297	NYSE	TGS	Wed, Jan 21, 2004	5.30	5.39	5.29	5.35
2296	NYSE	TGS	Tue, Jan 20, 2004	5.06	5.43	5.06	5.28
2295	NYSE	TGS	Fri, Jan 16, 2004	5.15	5.15	4.97	5.04
2294	NYSE	TGS	Thu, Jan 15, 2004	5.24	5.24	4.96	5.07
2293	NYSE	TGS	Wed, Jan 14, 2004	5.28	5.34	5.02	5.20
2292	NYSE	TGS	Tue, Jan 13, 2004	5.11	5.30	5.11	5.21
2291	NYSE	TGS	Mon, Jan 12, 2004	5.06	5.20	5.06	5.11
2290	NYSE	TGS	Fri, Jan 9, 2004	5.03	5.22	4.96	5.16
2289	NYSE	TGS	Thu, Jan 8, 2004	5.06	5.20	4.99	5.01
2288	NYSE	TGS	Wed, Jan 7, 2004	5.10	5.11	5.01	5.06
2287	NYSE	TGS	Tue, Jan 6, 2004	4.81	5.20	4.67	5.14
2286	NYSE	TGS	Mon, Jan 5, 2004	4.65	4.81	4.65	4.81
2285	NYSE	TGS	Fri, Jan 2, 2004	4.54	4.58	4.48	4.57
2284	NYSE	TGS	Wed, Dec 31, 2003	4.48	4.54	4.35	4.53
2283	NYSE	TGS	Tue, Dec 30, 2003	4.43	4.62	4.43	4.52
2282	NYSE	TGS	Mon, Dec 29, 2003	4.53	4.62	4.35	4.43
2281	NYSE	TGS	Fri, Dec 26, 2003	4.46	4.61	4.46	4.55
2280	NYSE	TGS	Wed, Dec 24, 2003	4.44	4.50	4.44	4.45
2279	NYSE	TGS	Tue, Dec 23, 2003	4.33	4.48	4.26	4.44
2278	NYSE	TGS	Mon, Dec 22, 2003	4.10	4.33	4.10	4.33
2277	NYSE	TGS	Fri, Dec 19, 2003	4.03	4.19	3.99	4.03
2276	NYSE	TGS	Thu, Dec 18, 2003	3.82	4.03	3.82	3.99
2275	NYSE	TGS	Wed, Dec 17, 2003	3.69	3.80	3.69	3.77
2274	NYSE	TGS	Tue, Dec 16, 2003	3.65	3.70	3.48	3.70
2273	NYSE	TGS	Mon, Dec 15, 2003	3.68	3.71	3.56	3.70
2272	NYSE	TGS	Fri, Dec 12, 2003	3.61	3.70	3.58	3.64
2271	NYSE	TGS	Thu, Dec 11, 2003	3.66	3.66	3.58	3.62
2270	NYSE	TGS	Wed, Dec 10, 2003	3.67	3.69	3.61	3.61
2269	NYSE	TGS	Tue, Dec 9, 2003	3.62	3.74	3.62	3.67
2268	NYSE	TGS	Mon, Dec 8, 2003	3.72	3.72	3.67	3.67
2267	NYSE	TGS	Fri, Dec 5, 2003	3.62	3.71	3.57	3.62
2266	NYSE	TGS	Thu, Dec 4, 2003	3.66	3.67	3.56	3.60
2265	NYSE	TGS	Wed, Dec 3, 2003	3.65	3.75	3.64	3.69
2264	NYSE	TGS	Tue, Dec 2, 2003	3.60	3.66	3.58	3.65
2263	NYSE	TGS	Mon, Dec 1, 2003	3.66	3.70	3.47	3.61
2262	NYSE	TGS	Fri, Nov 28, 2003	3.61	3.67	3.56	3.56
2261	NYSE	TGS	Wed, Nov 26, 2003	3.79	3.79	3.58	3.59
2260	NYSE	TGS	Tue, Nov 25, 2003	3.51	3.76	3.51	3.75
2259	NYSE	TGS	Mon, Nov 24, 2003	3.37	3.49	3.37	3.49
2258	NYSE	TGS	Fri, Nov 21, 2003	3.32	3.35	3.32	3.35
2257	NYSE	TGS	Thu, Nov 20, 2003	3.29	3.32	3.29	3.32
2256	NYSE	TGS	Wed, Nov 19, 2003	3.27	3.33	3.24	3.29
2255	NYSE	TGS	Tue, Nov 18, 2003	3.27	3.41	3.25	3.25
2254	NYSE	TGS	Mon, Nov 17, 2003	3.43	3.44	3.24	3.25
2253	NYSE	TGS	Fri, Nov 14, 2003	3.37	3.44	3.37	3.42
2252	NYSE	TGS	Thu, Nov 13, 2003	3.37	3.44	3.33	3.35
2251	NYSE	TGS	Wed, Nov 12, 2003	3.41	3.46	3.27	3.36
2250	NYSE	TGS	Tue, Nov 11, 2003	3.62	3.62	3.41	3.41
2249	NYSE	TGS	Mon, Nov 10, 2003	3.54	3.62	3.51	3.62
2248	NYSE	TGS	Fri, Nov 7, 2003	3.50	3.58	2.70	3.58
2247	NYSE	TGS	Thu, Nov 6, 2003	3.41	3.51	3.41	3.51
2246	NYSE	TGS	Wed, Nov 5, 2003	3.42	3.42	3.28	3.41
2245	NYSE	TGS	Tue, Nov 4, 2003	3.32	3.45	3.32	3.42
2244	NYSE	TGS	Mon, Nov 3, 2003	3.11	3.28	3.11	3.28
2243	NYSE	TGS	Fri, Oct 31, 2003	3.12	3.13	3.06	3.08
2242	NYSE	TGS	Thu, Oct 30, 2003	3.14	3.23	3.05	3.17
2241	NYSE	TGS	Wed, Oct 29, 2003	3.05	3.22	3.05	3.13
2240	NYSE	TGS	Tue, Oct 28, 2003	3.09	3.19	2.99	3.03
2239	NYSE	TGS	Mon, Oct 27, 2003	3.08	3.10	3.08	3.10
2238	NYSE	TGS	Fri, Oct 24, 2003	2.97	3.13	2.97	3.08
2237	NYSE	TGS	Thu, Oct 23, 2003	3.11	3.18	3.01	3.02
2236	NYSE	TGS	Wed, Oct 22, 2003	3.19	3.20	3.17	3.18
2235	NYSE	TGS	Tue, Oct 21, 2003	3.07	3.27	3.07	3.21
2234	NYSE	TGS	Mon, Oct 20, 2003	3.08	3.13	3.04	3.13
2233	NYSE	TGS	Fri, Oct 17, 2003	3.12	3.13	3.12	3.13
2232	NYSE	TGS	Thu, Oct 16, 2003	3.18	3.23	3.10	3.12
2231	NYSE	TGS	Wed, Oct 15, 2003	3.36	3.36	3.14	3.14
2230	NYSE	TGS	Tue, Oct 14, 2003	3.31	3.36	3.30	3.36
2229	NYSE	TGS	Mon, Oct 13, 2003	3.33	3.33	3.18	3.27
2228	NYSE	TGS	Fri, Oct 10, 2003	3.31	3.37	3.31	3.33
2227	NYSE	TGS	Thu, Oct 9, 2003	3.23	3.46	3.23	3.36
2226	NYSE	TGS	Wed, Oct 8, 2003	3.14	3.23	3.14	3.23
2225	NYSE	TGS	Tue, Oct 7, 2003	3.15	3.17	3.08	3.17
2224	NYSE	TGS	Mon, Oct 6, 2003	3.11	3.19	3.09	3.15
2223	NYSE	TGS	Fri, Oct 3, 2003	3.21	3.23	3.11	3.15
2222	NYSE	TGS	Thu, Oct 2, 2003	3.17	3.22	3.17	3.20
2221	NYSE	TGS	Wed, Oct 1, 2003	3.13	3.17	3.13	3.16
2220	NYSE	TGS	Tue, Sep 30, 2003	3.03	3.13	3.03	3.05
2219	NYSE	TGS	Mon, Sep 29, 2003	3.03	3.13	3.03	3.05
2218	NYSE	TGS	Fri, Sep 26, 2003	3.00	3.03	2.99	3.03
2217	NYSE	TGS	Thu, Sep 25, 2003	2.99	3.00	2.99	3.00
2216	NYSE	TGS	Wed, Sep 24, 2003	2.94	3.08	2.91	3.03
2215	NYSE	TGS	Tue, Sep 23, 2003	2.91	3.01	2.84	3.00
2214	NYSE	TGS	Mon, Sep 22, 2003	3.08	3.08	2.89	2.99
2213	NYSE	TGS	Fri, Sep 19, 2003	3.13	3.18	3.03	3.03
2212	NYSE	TGS	Thu, Sep 18, 2003	3.09	3.18	3.09	3.18
2211	NYSE	TGS	Wed, Sep 17, 2003	3.22	3.22	3.07	3.15
2210	NYSE	TGS	Tue, Sep 16, 2003	3.03	3.22	3.03	3.22
2209	NYSE	TGS	Mon, Sep 15, 2003	3.08	3.12	2.96	3.09
2208	NYSE	TGS	Fri, Sep 12, 2003	3.12	3.12	2.99	2.99
2207	NYSE	TGS	Thu, Sep 11, 2003	2.89	3.12	2.89	3.12
2206	NYSE	TGS	Wed, Sep 10, 2003	2.70	2.92	2.70	2.79
2205	NYSE	TGS	Tue, Sep 9, 2003	2.82	2.82	2.76	2.79
2204	NYSE	TGS	Mon, Sep 8, 2003	2.88	2.91	2.88	2.90
2203	NYSE	TGS	Fri, Sep 5, 2003	2.77	2.89	2.77	2.89
2202	NYSE	TGS	Thu, Sep 4, 2003	2.84	2.86	2.75	2.79
2201	NYSE	TGS	Wed, Sep 3, 2003	2.86	2.87	2.79	2.85
2200	NYSE	TGS	Tue, Sep 2, 2003	2.79	2.87	2.74	2.77
2199	NYSE	TGS	Fri, Aug 29, 2003	2.73	2.77	2.72	2.77
2198	NYSE	TGS	Thu, Aug 28, 2003	2.75	2.87	2.70	2.76
2197	NYSE	TGS	Wed, Aug 27, 2003	2.68	2.83	2.60	2.74
2196	NYSE	TGS	Tue, Aug 26, 2003	2.49	2.58	2.49	2.58
2195	NYSE	TGS	Mon, Aug 25, 2003	2.47	2.55	2.44	2.47
2194	NYSE	TGS	Fri, Aug 22, 2003	2.50	2.59	2.41	2.41
2193	NYSE	TGS	Thu, Aug 21, 2003	2.57	2.61	2.41	2.46
2192	NYSE	TGS	Wed, Aug 20, 2003	2.43	2.84	2.43	2.58
2191	NYSE	TGS	Tue, Aug 19, 2003	2.88	2.89	2.55	2.55
2190	NYSE	TGS	Mon, Aug 18, 2003	2.84	2.90	2.80	2.90
2189	NYSE	TGS	Fri, Aug 15, 2003	2.88	2.89	2.86	2.88
2188	NYSE	TGS	Thu, Aug 14, 2003	2.79	2.92	2.79	2.88
2187	NYSE	TGS	Wed, Aug 13, 2003	2.65	2.89	2.65	2.89
2186	NYSE	TGS	Tue, Aug 12, 2003	2.77	2.77	2.65	2.70
2185	NYSE	TGS	Mon, Aug 11, 2003	2.89	2.89	2.77	2.77
2184	NYSE	TGS	Fri, Aug 8, 2003	2.77	2.83	2.74	2.81
2183	NYSE	TGS	Thu, Aug 7, 2003	2.81	2.81	2.74	2.78
2182	NYSE	TGS	Wed, Aug 6, 2003	2.79	2.88	2.77	2.79
2181	NYSE	TGS	Tue, Aug 5, 2003	2.83	2.84	2.77	2.82
2180	NYSE	TGS	Mon, Aug 4, 2003	2.79	2.89	2.76	2.84
2179	NYSE	TGS	Fri, Aug 1, 2003	2.84	2.93	2.79	2.79
2178	NYSE	TGS	Thu, Jul 31, 2003	2.91	2.92	2.76	2.89
2177	NYSE	TGS	Wed, Jul 30, 2003	2.80	2.90	2.75	2.89
2176	NYSE	TGS	Tue, Jul 29, 2003	2.89	2.89	2.75	2.81
2175	NYSE	TGS	Mon, Jul 28, 2003	2.88	2.93	2.74	2.82
2174	NYSE	TGS	Fri, Jul 25, 2003	2.75	2.89	2.75	2.89
2173	NYSE	TGS	Thu, Jul 24, 2003	2.89	2.89	2.80	2.83
2172	NYSE	TGS	Wed, Jul 23, 2003	2.89	2.94	2.88	2.89
2171	NYSE	TGS	Tue, Jul 22, 2003	2.89	2.92	2.87	2.89
2170	NYSE	TGS	Mon, Jul 21, 2003	2.94	2.99	2.89	2.89
2169	NYSE	TGS	Fri, Jul 18, 2003	2.79	2.96	2.78	2.89
2168	NYSE	TGS	Thu, Jul 17, 2003	2.74	2.79	2.74	2.79
2167	NYSE	TGS	Wed, Jul 16, 2003	2.91	2.91	2.71	2.79
2166	NYSE	TGS	Tue, Jul 15, 2003	2.99	2.99	2.84	2.93
2165	NYSE	TGS	Mon, Jul 14, 2003	2.81	3.03	2.75	2.94
2164	NYSE	TGS	Fri, Jul 11, 2003	2.84	2.89	2.80	2.84
2163	NYSE	TGS	Thu, Jul 10, 2003	2.87	2.87	2.71	2.80
2162	NYSE	TGS	Wed, Jul 9, 2003	2.91	3.06	2.71	2.87
2161	NYSE	TGS	Tue, Jul 8, 2003	2.98	2.99	2.91	2.95
2160	NYSE	TGS	Mon, Jul 7, 2003	2.75	3.03	2.75	2.99
2159	NYSE	TGS	Thu, Jul 3, 2003	2.86	2.86	2.74	2.85
2158	NYSE	TGS	Wed, Jul 2, 2003	2.99	3.01	2.84	2.88
2157	NYSE	TGS	Tue, Jul 1, 2003	3.08	3.08	2.88	2.99
2156	NYSE	TGS	Mon, Jun 30, 2003	2.67	3.03	2.67	2.99
2155	NYSE	TGS	Fri, Jun 27, 2003	2.84	2.84	2.65	2.78
2154	NYSE	TGS	Thu, Jun 26, 2003	3.17	3.17	2.79	2.84
2153	NYSE	TGS	Wed, Jun 25, 2003	3.23	3.32	3.08	3.17
2152	NYSE	TGS	Tue, Jun 24, 2003	3.32	3.37	3.19	3.19
2151	NYSE	TGS	Mon, Jun 23, 2003	3.25	3.40	3.25	3.30
2150	NYSE	TGS	Fri, Jun 20, 2003	3.37	3.42	3.27	3.34
2149	NYSE	TGS	Thu, Jun 19, 2003	3.24	3.30	3.18	3.26
2148	NYSE	TGS	Wed, Jun 18, 2003	3.37	3.40	3.10	3.24
2147	NYSE	TGS	Tue, Jun 17, 2003	3.45	3.45	3.13	3.33
2146	NYSE	TGS	Mon, Jun 16, 2003	3.22	3.66	3.20	3.61
2145	NYSE	TGS	Fri, Jun 13, 2003	3.00	3.23	2.99	3.12
2144	NYSE	TGS	Thu, Jun 12, 2003	2.98	2.98	2.55	2.91
2143	NYSE	TGS	Wed, Jun 11, 2003	3.10	3.13	2.94	2.97
2142	NYSE	TGS	Tue, Jun 10, 2003	2.79	3.06	2.79	3.03
2141	NYSE	TGS	Mon, Jun 9, 2003	2.77	2.79	2.71	2.79
2140	NYSE	TGS	Fri, Jun 6, 2003	2.76	2.78	2.73	2.77
2139	NYSE	TGS	Thu, Jun 5, 2003	2.80	2.89	2.75	2.77
2138	NYSE	TGS	Wed, Jun 4, 2003	2.79	2.88	2.73	2.80
2137	NYSE	TGS	Tue, Jun 3, 2003	2.78	2.84	2.69	2.78
2136	NYSE	TGS	Mon, Jun 2, 2003	2.67	2.75	2.61	2.74
2135	NYSE	TGS	Fri, May 30, 2003	2.64	2.74	2.60	2.69
2134	NYSE	TGS	Thu, May 29, 2003	2.65	2.67	2.55	2.64
2133	NYSE	TGS	Wed, May 28, 2003	2.73	2.73	2.55	2.70
2132	NYSE	TGS	Tue, May 27, 2003	2.26	2.65	2.26	2.51
2131	NYSE	TGS	Fri, May 23, 2003	2.60	2.70	2.36	2.36
2130	NYSE	TGS	Thu, May 22, 2003	2.24	2.57	2.24	2.50
2129	NYSE	TGS	Wed, May 21, 2003	2.13	2.36	2.07	2.21
2128	NYSE	TGS	Tue, May 20, 2003	2.19	2.23	2.04	2.15
2127	NYSE	TGS	Mon, May 19, 2003	2.41	2.41	2.21	2.23
2126	NYSE	TGS	Fri, May 16, 2003	2.50	2.56	2.27	2.31
2125	NYSE	TGS	Thu, May 15, 2003	2.53	2.70	2.36	2.46
2124	NYSE	TGS	Wed, May 14, 2003	2.69	2.71	2.60	2.63
2123	NYSE	TGS	Tue, May 13, 2003	2.70	2.74	2.60	2.60
2122	NYSE	TGS	Mon, May 12, 2003	2.74	2.74	2.55	2.62
2121	NYSE	TGS	Fri, May 9, 2003	2.70	2.76	2.70	2.74
2120	NYSE	TGS	Thu, May 8, 2003	2.89	2.90	2.79	2.79
2119	NYSE	TGS	Wed, May 7, 2003	2.66	2.83	2.66	2.79
2118	NYSE	TGS	Tue, May 6, 2003	2.74	2.74	2.65	2.70
2117	NYSE	TGS	Mon, May 5, 2003	2.84	3.00	2.74	2.79
2116	NYSE	TGS	Fri, May 2, 2003	2.79	2.95	2.79	2.89
2115	NYSE	TGS	Thu, May 1, 2003	2.79	2.79	2.72	2.79
2114	NYSE	TGS	Wed, Apr 30, 2003	2.65	2.89	2.65	2.89
2113	NYSE	TGS	Tue, Apr 29, 2003	2.52	2.67	2.41	2.65
2112	NYSE	TGS	Mon, Apr 28, 2003	2.74	2.74	2.31	2.43
2111	NYSE	TGS	Fri, Apr 25, 2003	2.79	2.80	2.70	2.74
2110	NYSE	TGS	Thu, Apr 24, 2003	2.80	2.99	2.70	2.76
2109	NYSE	TGS	Wed, Apr 23, 2003	2.99	3.06	2.89	2.90
2108	NYSE	TGS	Tue, Apr 22, 2003	2.86	3.03	2.80	3.00
2107	NYSE	TGS	Mon, Apr 21, 2003	2.73	2.86	2.73	2.79
2106	NYSE	TGS	Thu, Apr 17, 2003	2.42	2.72	2.42	2.67
2105	NYSE	TGS	Wed, Apr 16, 2003	2.64	2.70	2.46	2.46
2104	NYSE	TGS	Tue, Apr 15, 2003	2.36	2.55	2.34	2.54
2103	NYSE	TGS	Mon, Apr 14, 2003	2.31	2.40	2.29	2.36
2102	NYSE	TGS	Fri, Apr 11, 2003	2.22	2.28	2.21	2.28
2101	NYSE	TGS	Thu, Apr 10, 2003	2.26	2.30	2.21	2.26
2100	NYSE	TGS	Wed, Apr 9, 2003	2.31	2.33	2.21	2.26
2099	NYSE	TGS	Tue, Apr 8, 2003	2.32	2.32	2.23	2.31
2098	NYSE	TGS	Mon, Apr 7, 2003	2.40	2.40	2.21	2.26
2097	NYSE	TGS	Fri, Apr 4, 2003	2.25	2.39	2.22	2.39
2096	NYSE	TGS	Thu, Apr 3, 2003	2.11	2.31	2.07	2.23
2095	NYSE	TGS	Wed, Apr 2, 2003	2.21	2.29	2.10	2.14
2094	NYSE	TGS	Tue, Apr 1, 2003	2.02	2.21	1.88	2.21
2093	NYSE	TGS	Mon, Mar 31, 2003	1.85	2.07	1.85	2.07
2092	NYSE	TGS	Fri, Mar 28, 2003	1.93	1.93	1.88	1.93
2091	NYSE	TGS	Thu, Mar 27, 2003	1.97	1.97	1.87	1.89
2090	NYSE	TGS	Wed, Mar 26, 2003	1.93	1.95	1.85	1.95
2089	NYSE	TGS	Tue, Mar 25, 2003	1.90	1.90	1.86	1.88
2088	NYSE	TGS	Mon, Mar 24, 2003	1.85	1.92	1.85	1.86
2087	NYSE	TGS	Fri, Mar 21, 2003	1.90	1.95	1.89	1.91
2086	NYSE	TGS	Thu, Mar 20, 2003	1.85	1.91	1.85	1.88
2085	NYSE	TGS	Wed, Mar 19, 2003	1.85	1.92	1.84	1.85
2084	NYSE	TGS	Tue, Mar 18, 2003	1.87	1.93	1.84	1.93
2083	NYSE	TGS	Mon, Mar 17, 2003	1.77	1.87	1.77	1.86
2082	NYSE	TGS	Fri, Mar 14, 2003	1.75	1.84	1.75	1.81
2081	NYSE	TGS	Thu, Mar 13, 2003	1.83	1.83	1.73	1.74
2080	NYSE	TGS	Wed, Mar 12, 2003	1.69	1.74	1.65	1.74
2079	NYSE	TGS	Tue, Mar 11, 2003	1.74	1.75	1.64	1.68
2078	NYSE	TGS	Mon, Mar 10, 2003	1.78	1.78	1.73	1.73
2077	NYSE	TGS	Fri, Mar 7, 2003	1.74	1.79	1.74	1.77
2076	NYSE	TGS	Thu, Mar 6, 2003	1.88	1.88	1.73	1.74
2075	NYSE	TGS	Wed, Mar 5, 2003	1.66	1.97	1.66	1.83
2074	NYSE	TGS	Tue, Mar 4, 2003	1.83	1.88	1.69	1.70
2073	NYSE	TGS	Mon, Mar 3, 2003	1.90	1.90	1.83	1.85
2072	NYSE	TGS	Fri, Feb 28, 2003	1.84	1.99	1.84	1.88
2071	NYSE	TGS	Thu, Feb 27, 2003	1.88	1.88	1.78	1.87
2070	NYSE	TGS	Wed, Feb 26, 2003	2.09	2.09	1.78	1.88
2069	NYSE	TGS	Tue, Feb 25, 2003	1.88	2.17	1.78	2.17
2068	NYSE	TGS	Mon, Feb 24, 2003	2.01	2.02	1.90	1.90
2067	NYSE	TGS	Fri, Feb 21, 2003	1.96	2.04	1.94	1.99
2066	NYSE	TGS	Thu, Feb 20, 2003	2.00	2.00	1.91	1.95
2065	NYSE	TGS	Wed, Feb 19, 2003	2.02	2.07	1.98	1.98
2064	NYSE	TGS	Tue, Feb 18, 2003	1.95	2.03	1.95	2.01
2063	NYSE	TGS	Fri, Feb 14, 2003	1.95	2.02	1.88	1.95
2062	NYSE	TGS	Thu, Feb 13, 2003	1.85	2.17	1.85	1.95
2061	NYSE	TGS	Wed, Feb 12, 2003	1.73	1.85	1.73	1.80
2060	NYSE	TGS	Tue, Feb 11, 2003	1.59	1.75	1.59	1.72
2059	NYSE	TGS	Mon, Feb 10, 2003	1.62	1.69	1.60	1.69
2058	NYSE	TGS	Fri, Feb 7, 2003	1.65	1.70	1.64	1.68
2057	NYSE	TGS	Thu, Feb 6, 2003	1.69	1.69	1.68	1.69
2056	NYSE	TGS	Wed, Feb 5, 2003	1.70	1.72	1.64	1.68
2055	NYSE	TGS	Tue, Feb 4, 2003	1.53	1.64	1.53	1.61
2054	NYSE	TGS	Mon, Feb 3, 2003	1.49	1.59	1.46	1.50
2053	NYSE	TGS	Fri, Jan 31, 2003	1.56	1.56	1.35	1.43
2052	NYSE	TGS	Thu, Jan 30, 2003	1.51	1.64	1.51	1.53
2051	NYSE	TGS	Wed, Jan 29, 2003	1.44	1.53	1.35	1.49
2050	NYSE	TGS	Tue, Jan 28, 2003	1.53	1.64	1.36	1.42
2049	NYSE	TGS	Mon, Jan 27, 2003	1.82	1.82	1.63	1.63
2048	NYSE	TGS	Fri, Jan 24, 2003	1.88	1.88	1.82	1.82
2047	NYSE	TGS	Thu, Jan 23, 2003	1.78	1.91	1.78	1.85
2046	NYSE	TGS	Wed, Jan 22, 2003	1.84	1.84	1.79	1.81
2045	NYSE	TGS	Tue, Jan 21, 2003	1.86	1.86	1.78	1.83
2044	NYSE	TGS	Fri, Jan 17, 2003	1.80	1.80	1.75	1.78
2043	NYSE	TGS	Thu, Jan 16, 2003	1.79	1.87	1.77	1.83
2042	NYSE	TGS	Wed, Jan 15, 2003	1.91	1.91	1.79	1.79
2041	NYSE	TGS	Tue, Jan 14, 2003	1.85	1.88	1.83	1.86
2040	NYSE	TGS	Mon, Jan 13, 2003	1.86	1.86	1.75	1.83
2039	NYSE	TGS	Fri, Jan 10, 2003	1.83	1.87	1.73	1.81
2038	NYSE	TGS	Thu, Jan 9, 2003	1.73	1.84	1.73	1.80
2037	NYSE	TGS	Wed, Jan 8, 2003	1.69	1.73	1.61	1.73
2036	NYSE	TGS	Tue, Jan 7, 2003	1.71	1.77	1.67	1.73
2035	NYSE	TGS	Mon, Jan 6, 2003	1.64	1.72	1.64	1.67
2034	NYSE	TGS	Fri, Jan 3, 2003	1.43	1.58	1.43	1.57
2033	NYSE	TGS	Thu, Jan 2, 2003	1.35	1.49	1.35	1.43
2032	NYSE	TGS	Tue, Dec 31, 2002	1.38	1.51	1.26	1.26
2031	NYSE	TGS	Mon, Dec 30, 2002	1.56	1.58	1.40	1.40
2030	NYSE	TGS	Fri, Dec 27, 2002	1.52	1.53	1.44	1.51
2029	NYSE	TGS	Thu, Dec 26, 2002	1.42	1.54	1.42	1.49
2028	NYSE	TGS	Tue, Dec 24, 2002	1.35	1.39	1.35	1.38
2027	NYSE	TGS	Mon, Dec 23, 2002	1.21	1.35	1.21	1.35
2026	NYSE	TGS	Fri, Dec 20, 2002	1.14	1.30	1.14	1.16
2025	NYSE	TGS	Thu, Dec 19, 2002	1.18	1.18	1.14	1.14
2024	NYSE	TGS	Wed, Dec 18, 2002	1.25	1.25	1.17	1.17
2023	NYSE	TGS	Tue, Dec 17, 2002	1.31	1.31	1.25	1.25
2022	NYSE	TGS	Mon, Dec 16, 2002	1.30	1.40	1.30	1.35
2021	NYSE	TGS	Fri, Dec 13, 2002	1.52	1.53	1.25	1.35
2020	NYSE	TGS	Thu, Dec 12, 2002	1.40	1.53	1.40	1.47
2019	NYSE	TGS	Wed, Dec 11, 2002	1.40	1.42	1.35	1.35
2018	NYSE	TGS	Tue, Dec 10, 2002	1.35	1.45	1.35	1.43
2017	NYSE	TGS	Mon, Dec 9, 2002	1.58	1.58	1.40	1.40
2016	NYSE	TGS	Fri, Dec 6, 2002	1.52	1.54	1.44	1.53
2015	NYSE	TGS	Thu, Dec 5, 2002	1.51	1.54	1.49	1.54
2014	NYSE	TGS	Wed, Dec 4, 2002	1.64	1.64	1.54	1.56
2013	NYSE	TGS	Tue, Dec 3, 2002	1.59	1.64	1.48	1.59
2012	NYSE	TGS	Mon, Dec 2, 2002	1.57	1.59	1.54	1.56
2011	NYSE	TGS	Fri, Nov 29, 2002	1.59	1.59	1.50	1.52
2010	NYSE	TGS	Wed, Nov 27, 2002	1.67	1.67	1.56	1.63
2009	NYSE	TGS	Tue, Nov 26, 2002	1.58	1.66	1.58	1.59
2008	NYSE	TGS	Mon, Nov 25, 2002	1.54	1.59	1.54	1.56
2007	NYSE	TGS	Fri, Nov 22, 2002	1.59	1.63	1.45	1.59
2006	NYSE	TGS	Thu, Nov 21, 2002	1.59	1.69	1.47	1.56
2005	NYSE	TGS	Wed, Nov 20, 2002	1.56	1.60	1.56	1.56
2004	NYSE	TGS	Tue, Nov 19, 2002	1.54	1.69	1.54	1.56
2003	NYSE	TGS	Mon, Nov 18, 2002	1.35	1.52	1.35	1.44
2002	NYSE	TGS	Fri, Nov 15, 2002	1.44	1.46	1.35	1.35
2001	NYSE	TGS	Thu, Nov 14, 2002	1.69	1.69	1.54	1.54
2000	NYSE	TGS	Wed, Nov 13, 2002	1.46	1.64	1.46	1.59
1999	NYSE	TGS	Tue, Nov 12, 2002	1.30	1.44	1.30	1.40
1998	NYSE	TGS	Mon, Nov 11, 2002	1.30	1.40	1.30	1.33
1997	NYSE	TGS	Fri, Nov 8, 2002	1.30	1.38	1.30	1.30
1996	NYSE	TGS	Thu, Nov 7, 2002	1.28	1.35	1.26	1.35
1995	NYSE	TGS	Wed, Nov 6, 2002	1.37	1.37	1.35	1.35
1994	NYSE	TGS	Tue, Nov 5, 2002	1.38	1.42	1.35	1.38
1993	NYSE	TGS	Mon, Nov 4, 2002	1.48	1.54	1.40	1.40
1992	NYSE	TGS	Fri, Nov 1, 2002	1.49	1.49	1.44	1.48
1991	NYSE	TGS	Thu, Oct 31, 2002	1.32	1.43	1.32	1.43
1990	NYSE	TGS	Wed, Oct 30, 2002	1.25	1.32	1.25	1.29
1989	NYSE	TGS	Tue, Oct 29, 2002	1.38	1.38	1.28	1.30
1988	NYSE	TGS	Mon, Oct 28, 2002	1.44	1.63	1.26	1.35
1987	NYSE	TGS	Fri, Oct 25, 2002	1.43	1.43	1.43	1.43
1986	NYSE	TGS	Thu, Oct 24, 2002	1.43	1.43	1.43	1.43
1985	NYSE	TGS	Wed, Oct 23, 2002	1.48	1.48	1.44	1.44
1984	NYSE	TGS	Tue, Oct 22, 2002	1.54	1.54	1.47	1.47
1983	NYSE	TGS	Mon, Oct 21, 2002	1.49	1.51	1.49	1.51
1982	NYSE	TGS	Fri, Oct 18, 2002	1.36	1.49	1.35	1.44
1981	NYSE	TGS	Thu, Oct 17, 2002	1.44	1.54	1.20	1.35
1980	NYSE	TGS	Wed, Oct 16, 2002	1.25	1.43	1.25	1.43
1979	NYSE	TGS	Tue, Oct 15, 2002	1.17	1.30	1.17	1.30
1978	NYSE	TGS	Mon, Oct 14, 2002	1.06	1.17	1.06	1.17
1977	NYSE	TGS	Fri, Oct 11, 2002	1.11	1.12	1.11	1.11
1976	NYSE	TGS	Thu, Oct 10, 2002	1.05	1.11	1.05	1.06
1975	NYSE	TGS	Wed, Oct 9, 2002	1.07	1.07	1.07	1.07
1974	NYSE	TGS	Tue, Oct 8, 2002	1.07	1.07	1.03	1.03
1973	NYSE	TGS	Mon, Oct 7, 2002	1.03	1.03	1.03	1.03
1972	NYSE	TGS	Thu, Oct 3, 2002	1.11	1.11	1.07	1.07
1971	NYSE	TGS	Wed, Oct 2, 2002	1.11	1.18	1.07	1.07
1970	NYSE	TGS	Tue, Oct 1, 2002	1.09	1.14	1.09	1.09
1969	NYSE	TGS	Mon, Sep 30, 2002	1.02	1.09	0.96	1.08
1968	NYSE	TGS	Fri, Sep 27, 2002	1.01	1.02	1.01	1.02
1967	NYSE	TGS	Thu, Sep 26, 2002	1.01	1.06	0.99	1.01
1966	NYSE	TGS	Wed, Sep 25, 2002	1.01	1.02	1.01	1.01
1965	NYSE	TGS	Mon, Sep 23, 2002	1.09	1.09	1.06	1.06
1964	NYSE	TGS	Fri, Sep 20, 2002	1.03	1.09	0.98	1.06
1963	NYSE	TGS	Thu, Sep 19, 2002	1.11	1.11	1.03	1.09
1962	NYSE	TGS	Wed, Sep 18, 2002	1.08	1.16	1.08	1.16
1961	NYSE	TGS	Tue, Sep 17, 2002	1.16	1.16	1.16	1.16
1960	NYSE	TGS	Mon, Sep 16, 2002	1.17	1.17	1.11	1.11
1959	NYSE	TGS	Fri, Sep 13, 2002	1.16	1.18	1.16	1.18
1958	NYSE	TGS	Thu, Sep 12, 2002	1.19	1.20	1.16	1.20
1957	NYSE	TGS	Wed, Sep 11, 2002	1.25	1.25	1.20	1.20
1956	NYSE	TGS	Tue, Sep 10, 2002	1.30	1.30	1.16	1.20
1955	NYSE	TGS	Mon, Sep 9, 2002	1.17	1.30	1.17	1.28
1954	NYSE	TGS	Fri, Sep 6, 2002	1.20	1.25	1.20	1.20
1953	NYSE	TGS	Thu, Sep 5, 2002	1.26	1.26	1.20	1.25
1952	NYSE	TGS	Wed, Sep 4, 2002	1.28	1.43	1.25	1.30
1951	NYSE	TGS	Tue, Sep 3, 2002	1.30	1.38	1.25	1.34
1950	NYSE	TGS	Fri, Aug 30, 2002	1.32	1.40	1.29	1.29
1949	NYSE	TGS	Thu, Aug 29, 2002	1.27	1.27	1.20	1.25
1948	NYSE	TGS	Wed, Aug 28, 2002	1.27	1.27	1.27	1.27
1947	NYSE	TGS	Tue, Aug 27, 2002	1.30	1.54	1.25	1.30
1946	NYSE	TGS	Mon, Aug 26, 2002	1.33	1.36	1.25	1.25
1945	NYSE	TGS	Fri, Aug 23, 2002	1.20	1.35	1.20	1.26
1944	NYSE	TGS	Thu, Aug 22, 2002	1.32	1.33	1.28	1.30
1943	NYSE	TGS	Wed, Aug 21, 2002	1.35	1.44	1.21	1.31
1942	NYSE	TGS	Tue, Aug 20, 2002	1.20	1.35	1.15	1.35
1941	NYSE	TGS	Mon, Aug 19, 2002	1.22	1.44	1.22	1.28
1940	NYSE	TGS	Fri, Aug 16, 2002	1.27	1.31	1.24	1.25
1939	NYSE	TGS	Thu, Aug 15, 2002	1.17	1.25	1.17	1.24
1938	NYSE	TGS	Wed, Aug 14, 2002	1.38	1.42	1.20	1.20
1937	NYSE	TGS	Tue, Aug 13, 2002	1.22	1.38	1.19	1.31
1936	NYSE	TGS	Mon, Aug 12, 2002	1.20	1.25	1.13	1.20
1935	NYSE	TGS	Fri, Aug 9, 2002	1.06	1.25	1.03	1.15
1934	NYSE	TGS	Thu, Aug 8, 2002	0.94	1.06	0.94	0.96
1933	NYSE	TGS	Wed, Aug 7, 2002	0.93	0.94	0.87	0.91
1932	NYSE	TGS	Tue, Aug 6, 2002	0.84	0.87	0.84	0.87
1931	NYSE	TGS	Mon, Aug 5, 2002	0.93	0.93	0.83	0.84
1930	NYSE	TGS	Fri, Aug 2, 2002	0.82	0.93	0.79	0.84
1929	NYSE	TGS	Thu, Aug 1, 2002	0.82	0.82	0.82	0.82
1928	NYSE	TGS	Wed, Jul 31, 2002	0.84	0.87	0.77	0.77
1927	NYSE	TGS	Tue, Jul 30, 2002	0.79	0.82	0.79	0.79
1926	NYSE	TGS	Mon, Jul 29, 2002	0.80	0.80	0.74	0.74
1925	NYSE	TGS	Fri, Jul 26, 2002	0.72	0.72	0.72	0.72
1924	NYSE	TGS	Thu, Jul 25, 2002	0.67	0.72	0.67	0.67
1923	NYSE	TGS	Wed, Jul 24, 2002	0.61	0.67	0.59	0.65
1922	NYSE	TGS	Tue, Jul 23, 2002	0.80	0.81	0.67	0.67
1921	NYSE	TGS	Mon, Jul 22, 2002	0.87	0.87	0.75	0.75
1920	NYSE	TGS	Fri, Jul 19, 2002	0.91	0.93	0.89	0.91
1919	NYSE	TGS	Thu, Jul 18, 2002	0.82	0.91	0.82	0.91
1918	NYSE	TGS	Wed, Jul 17, 2002	0.77	0.82	0.77	0.80
1917	NYSE	TGS	Tue, Jul 16, 2002	0.79	0.81	0.77	0.77
1916	NYSE	TGS	Mon, Jul 15, 2002	0.77	0.79	0.77	0.79
1915	NYSE	TGS	Fri, Jul 12, 2002	0.81	0.81	0.78	0.79
1914	NYSE	TGS	Thu, Jul 11, 2002	0.77	0.82	0.77	0.79
1913	NYSE	TGS	Wed, Jul 10, 2002	0.84	0.84	0.79	0.80
1912	NYSE	TGS	Tue, Jul 9, 2002	0.86	0.93	0.80	0.80
1911	NYSE	TGS	Mon, Jul 8, 2002	0.77	0.86	0.77	0.86
1910	NYSE	TGS	Fri, Jul 5, 2002	0.65	0.91	0.65	0.78
1909	NYSE	TGS	Wed, Jul 3, 2002	0.71	0.77	0.63	0.63
1908	NYSE	TGS	Tue, Jul 2, 2002	0.70	0.74	0.70	0.71
1907	NYSE	TGS	Mon, Jul 1, 2002	0.61	0.72	0.61	0.63
1906	NYSE	TGS	Fri, Jun 28, 2002	0.75	0.75	0.61	0.61
1905	NYSE	TGS	Thu, Jun 27, 2002	0.65	0.67	0.64	0.65
1904	NYSE	TGS	Wed, Jun 26, 2002	0.60	0.65	0.60	0.65
1903	NYSE	TGS	Tue, Jun 25, 2002	0.77	0.82	0.63	0.65
1902	NYSE	TGS	Mon, Jun 24, 2002	0.69	0.69	0.67	0.67
1901	NYSE	TGS	Fri, Jun 21, 2002	0.76	0.77	0.69	0.69
1900	NYSE	TGS	Thu, Jun 20, 2002	0.72	0.76	0.70	0.75
1899	NYSE	TGS	Wed, Jun 19, 2002	0.72	0.77	0.68	0.72
1898	NYSE	TGS	Tue, Jun 18, 2002	0.77	0.77	0.72	0.72
1897	NYSE	TGS	Mon, Jun 17, 2002	0.75	0.80	0.73	0.73
1896	NYSE	TGS	Fri, Jun 14, 2002	0.77	0.82	0.70	0.71
1895	NYSE	TGS	Thu, Jun 13, 2002	0.77	0.82	0.76	0.76
1894	NYSE	TGS	Wed, Jun 12, 2002	0.72	0.94	0.67	0.72
1893	NYSE	TGS	Tue, Jun 11, 2002	0.65	0.71	0.65	0.71
1892	NYSE	TGS	Mon, Jun 10, 2002	0.65	0.65	0.61	0.61
1891	NYSE	TGS	Fri, Jun 7, 2002	0.63	0.65	0.60	0.60
1890	NYSE	TGS	Thu, Jun 6, 2002	0.64	0.69	0.63	0.63
1889	NYSE	TGS	Wed, Jun 5, 2002	0.63	0.67	0.63	0.64
1888	NYSE	TGS	Tue, Jun 4, 2002	0.77	0.77	0.63	0.63
1887	NYSE	TGS	Mon, Jun 3, 2002	0.84	0.84	0.79	0.80
1886	NYSE	TGS	Fri, May 31, 2002	0.85	0.85	0.79	0.79
1885	NYSE	TGS	Thu, May 30, 2002	0.82	0.84	0.78	0.78
1884	NYSE	TGS	Wed, May 29, 2002	0.89	0.92	0.84	0.84
1883	NYSE	TGS	Tue, May 28, 2002	0.96	0.96	0.92	0.92
1882	NYSE	TGS	Fri, May 24, 2002	0.98	0.98	0.89	0.94
1881	NYSE	TGS	Thu, May 23, 2002	0.94	0.99	0.92	0.95
1880	NYSE	TGS	Wed, May 22, 2002	0.96	1.04	0.94	0.95
1879	NYSE	TGS	Tue, May 21, 2002	0.97	0.99	0.94	0.96
1878	NYSE	TGS	Mon, May 20, 2002	0.99	1.01	0.97	0.97
1877	NYSE	TGS	Fri, May 17, 2002	1.01	1.01	0.96	0.99
1876	NYSE	TGS	Thu, May 16, 2002	1.06	1.08	0.97	0.99
1875	NYSE	TGS	Wed, May 15, 2002	1.09	1.09	1.06	1.06
1874	NYSE	TGS	Tue, May 14, 2002	1.06	1.11	1.06	1.11
1873	NYSE	TGS	Mon, May 13, 2002	1.10	1.15	1.10	1.11
1872	NYSE	TGS	Fri, May 10, 2002	1.19	1.19	1.19	1.19
1871	NYSE	TGS	Thu, May 9, 2002	1.16	1.16	1.14	1.16
1870	NYSE	TGS	Wed, May 8, 2002	1.30	1.30	1.20	1.20
1869	NYSE	TGS	Tue, May 7, 2002	1.33	1.33	1.27	1.27
1868	NYSE	TGS	Mon, May 6, 2002	1.32	1.32	1.27	1.28
1867	NYSE	TGS	Fri, May 3, 2002	1.29	1.35	1.26	1.27
1866	NYSE	TGS	Thu, May 2, 2002	1.40	1.40	1.26	1.29
1865	NYSE	TGS	Wed, May 1, 2002	1.29	1.38	1.29	1.38
1864	NYSE	TGS	Tue, Apr 30, 2002	1.43	1.43	1.34	1.34
1863	NYSE	TGS	Mon, Apr 29, 2002	1.44	1.44	1.20	1.38
1862	NYSE	TGS	Fri, Apr 26, 2002	1.44	1.53	1.30	1.30
1861	NYSE	TGS	Thu, Apr 25, 2002	1.67	1.68	1.35	1.35
1860	NYSE	TGS	Wed, Apr 24, 2002	1.58	1.58	1.48	1.58
1859	NYSE	TGS	Tue, Apr 23, 2002	1.23	1.48	1.21	1.48
1858	NYSE	TGS	Mon, Apr 22, 2002	1.20	1.20	1.16	1.18
1857	NYSE	TGS	Fri, Apr 19, 2002	1.16	1.18	1.16	1.18
1856	NYSE	TGS	Thu, Apr 18, 2002	1.16	1.16	1.11	1.11
1855	NYSE	TGS	Wed, Apr 17, 2002	1.16	1.23	1.16	1.17
1854	NYSE	TGS	Tue, Apr 16, 2002	1.19	1.20	1.13	1.20
1853	NYSE	TGS	Mon, Apr 15, 2002	1.16	1.18	1.08	1.15
1852	NYSE	TGS	Fri, Apr 12, 2002	1.46	1.46	1.20	1.20
1851	NYSE	TGS	Thu, Apr 11, 2002	1.49	1.52	1.44	1.44
1850	NYSE	TGS	Wed, Apr 10, 2002	1.60	1.60	1.50	1.54
1849	NYSE	TGS	Tue, Apr 9, 2002	1.69	1.69	1.60	1.64
1848	NYSE	TGS	Mon, Apr 8, 2002	1.69	1.70	1.61	1.69
1847	NYSE	TGS	Fri, Apr 5, 2002	1.76	1.76	1.64	1.65
1846	NYSE	TGS	Thu, Apr 4, 2002	1.69	1.77	1.69	1.77
1845	NYSE	TGS	Wed, Apr 3, 2002	1.82	1.92	1.69	1.69
1844	NYSE	TGS	Tue, Apr 2, 2002	1.92	2.07	1.69	1.78
1843	NYSE	TGS	Mon, Apr 1, 2002	1.71	1.93	1.71	1.93
1842	NYSE	TGS	Thu, Mar 28, 2002	1.53	1.70	1.53	1.69
1841	NYSE	TGS	Wed, Mar 27, 2002	1.54	1.64	1.49	1.49
1840	NYSE	TGS	Tue, Mar 26, 2002	1.60	1.69	1.49	1.59
1839	NYSE	TGS	Mon, Mar 25, 2002	1.87	1.87	1.59	1.60
1838	NYSE	TGS	Fri, Mar 22, 2002	2.10	2.12	1.77	1.82
1837	NYSE	TGS	Thu, Mar 21, 2002	2.21	2.26	2.02	2.11
1836	NYSE	TGS	Wed, Mar 20, 2002	2.17	2.21	2.12	2.12
1835	NYSE	TGS	Tue, Mar 19, 2002	2.17	2.26	2.17	2.18
1834	NYSE	TGS	Mon, Mar 18, 2002	2.19	2.19	2.13	2.13
1833	NYSE	TGS	Fri, Mar 15, 2002	2.21	2.21	2.18	2.18
1832	NYSE	TGS	Thu, Mar 14, 2002	2.36	2.50	2.07	2.17
1831	NYSE	TGS	Wed, Mar 13, 2002	2.40	2.40	2.32	2.32
1830	NYSE	TGS	Tue, Mar 12, 2002	2.41	2.41	2.31	2.31
1829	NYSE	TGS	Mon, Mar 11, 2002	2.46	2.46	2.36	2.36
1828	NYSE	TGS	Fri, Mar 8, 2002	2.65	2.65	2.41	2.41
1827	NYSE	TGS	Thu, Mar 7, 2002	2.55	2.56	2.50	2.55
1826	NYSE	TGS	Wed, Mar 6, 2002	2.74	2.74	2.60	2.60
1825	NYSE	TGS	Tue, Mar 5, 2002	2.60	2.74	2.60	2.71
1824	NYSE	TGS	Mon, Mar 4, 2002	2.60	2.64	2.50	2.64
1823	NYSE	TGS	Fri, Mar 1, 2002	2.31	2.46	2.22	2.41
1822	NYSE	TGS	Thu, Feb 28, 2002	2.32	2.50	2.21	2.21
1821	NYSE	TGS	Wed, Feb 27, 2002	2.70	2.70	2.31	2.36
1820	NYSE	TGS	Tue, Feb 26, 2002	2.78	2.78	2.57	2.70
1819	NYSE	TGS	Mon, Feb 25, 2002	2.83	2.83	2.73	2.79
1818	NYSE	TGS	Fri, Feb 22, 2002	2.89	2.89	2.74	2.74
1817	NYSE	TGS	Thu, Feb 21, 2002	2.89	2.89	2.76	2.76
1816	NYSE	TGS	Wed, Feb 20, 2002	2.89	2.89	2.76	2.76
1815	NYSE	TGS	Tue, Feb 19, 2002	2.89	2.93	2.89	2.89
1814	NYSE	TGS	Fri, Feb 15, 2002	2.79	2.93	2.79	2.93
1813	NYSE	TGS	Thu, Feb 14, 2002	3.09	3.10	2.79	2.79
1812	NYSE	TGS	Wed, Feb 13, 2002	3.00	3.17	2.99	3.13
1811	NYSE	TGS	Tue, Feb 12, 2002	3.18	3.18	2.97	2.97
1810	NYSE	TGS	Mon, Feb 11, 2002	3.27	3.27	3.18	3.18
1809	NYSE	TGS	Fri, Feb 8, 2002	3.27	3.27	3.27	3.27
1808	NYSE	TGS	Thu, Feb 7, 2002	3.56	3.56	3.32	3.32
1807	NYSE	TGS	Wed, Feb 6, 2002	3.61	3.61	3.56	3.56
1806	NYSE	TGS	Tue, Feb 5, 2002	3.80	3.80	3.56	3.65
1805	NYSE	TGS	Mon, Feb 4, 2002	3.80	3.80	3.76	3.76
1804	NYSE	TGS	Fri, Feb 1, 2002	4.29	4.29	3.76	3.85
1803	NYSE	TGS	Thu, Jan 31, 2002	3.98	4.29	3.47	3.99
1802	NYSE	TGS	Wed, Jan 30, 2002	3.71	3.95	3.71	3.85
1801	NYSE	TGS	Tue, Jan 29, 2002	3.66	3.66	3.56	3.56
1800	NYSE	TGS	Mon, Jan 28, 2002	3.61	3.66	3.57	3.66
1799	NYSE	TGS	Fri, Jan 25, 2002	3.76	3.76	3.66	3.66
1798	NYSE	TGS	Thu, Jan 24, 2002	3.71	3.85	3.66	3.85
1797	NYSE	TGS	Wed, Jan 23, 2002	3.85	3.85	3.71	3.71
1796	NYSE	TGS	Tue, Jan 22, 2002	3.64	3.76	3.51	3.76
1795	NYSE	TGS	Fri, Jan 18, 2002	3.27	3.74	3.27	3.74
1794	NYSE	TGS	Thu, Jan 17, 2002	4.04	4.24	3.24	3.26
1793	NYSE	TGS	Wed, Jan 16, 2002	3.85	3.99	3.85	3.89
1792	NYSE	TGS	Tue, Jan 15, 2002	3.99	3.99	3.81	3.85
1791	NYSE	TGS	Mon, Jan 14, 2002	4.04	4.08	4.00	4.08
1790	NYSE	TGS	Fri, Jan 11, 2002	4.14	4.14	3.95	4.03
1789	NYSE	TGS	Thu, Jan 10, 2002	4.00	4.04	3.86	4.04
1788	NYSE	TGS	Wed, Jan 9, 2002	4.19	4.19	4.00	4.09
1787	NYSE	TGS	Tue, Jan 8, 2002	4.33	4.33	4.27	4.27
1786	NYSE	TGS	Mon, Jan 7, 2002	4.60	4.60	4.19	4.29
1785	NYSE	TGS	Fri, Jan 4, 2002	5.01	5.01	4.67	4.70
1784	NYSE	TGS	Thu, Jan 3, 2002	5.40	5.46	5.06	5.06
1783	NYSE	TGS	Wed, Jan 2, 2002	5.06	5.39	5.01	5.39
1782	NYSE	TGS	Mon, Dec 31, 2001	4.36	5.17	4.10	5.07
1781	NYSE	TGS	Fri, Dec 28, 2001	3.96	4.49	3.96	4.46
1780	NYSE	TGS	Thu, Dec 27, 2001	4.09	4.09	3.92	3.95
1779	NYSE	TGS	Wed, Dec 26, 2001	4.14	4.14	4.00	4.00
1778	NYSE	TGS	Mon, Dec 24, 2001	4.00	4.14	3.95	4.13
1777	NYSE	TGS	Fri, Dec 21, 2001	4.14	4.14	3.85	3.95
1776	NYSE	TGS	Thu, Dec 20, 2001	4.09	4.33	4.09	4.24
1775	NYSE	TGS	Wed, Dec 19, 2001	4.33	4.33	4.19	4.19
1774	NYSE	TGS	Tue, Dec 18, 2001	4.41	4.53	4.24	4.36
1773	NYSE	TGS	Mon, Dec 17, 2001	4.14	4.41	4.14	4.41
1772	NYSE	TGS	Fri, Dec 14, 2001	4.14	4.14	4.03	4.14
1771	NYSE	TGS	Thu, Dec 13, 2001	4.14	4.24	4.13	4.22
1770	NYSE	TGS	Wed, Dec 12, 2001	4.19	4.24	3.92	4.24
1769	NYSE	TGS	Tue, Dec 11, 2001	4.09	4.19	4.09	4.19
1768	NYSE	TGS	Mon, Dec 10, 2001	4.09	4.11	3.90	4.03
1767	NYSE	TGS	Fri, Dec 7, 2001	4.09	4.14	4.00	4.14
1766	NYSE	TGS	Thu, Dec 6, 2001	4.33	4.33	4.04	4.04
1765	NYSE	TGS	Wed, Dec 5, 2001	4.34	4.48	4.25	4.33
1764	NYSE	TGS	Tue, Dec 4, 2001	4.41	4.41	4.18	4.37
1763	NYSE	TGS	Mon, Dec 3, 2001	4.40	4.53	4.40	4.52
1762	NYSE	TGS	Fri, Nov 30, 2001	4.50	4.50	4.40	4.40
1761	NYSE	TGS	Thu, Nov 29, 2001	4.55	4.55	4.46	4.47
1760	NYSE	TGS	Wed, Nov 28, 2001	4.67	4.67	4.59	4.59
1759	NYSE	TGS	Tue, Nov 27, 2001	4.53	4.64	4.51	4.62
1758	NYSE	TGS	Mon, Nov 26, 2001	4.33	4.46	4.33	4.46
1757	NYSE	TGS	Fri, Nov 23, 2001	4.29	4.29	4.29	4.29
1756	NYSE	TGS	Wed, Nov 21, 2001	4.32	4.38	4.19	4.31
1755	NYSE	TGS	Tue, Nov 20, 2001	4.67	4.67	4.29	4.32
1754	NYSE	TGS	Mon, Nov 19, 2001	4.67	4.81	4.67	4.67
1753	NYSE	TGS	Fri, Nov 16, 2001	4.72	4.72	4.67	4.67
1752	NYSE	TGS	Thu, Nov 15, 2001	4.87	4.87	4.72	4.75
1751	NYSE	TGS	Wed, Nov 14, 2001	4.72	4.76	4.68	4.75
1750	NYSE	TGS	Tue, Nov 13, 2001	4.68	4.77	4.68	4.72
1749	NYSE	TGS	Mon, Nov 12, 2001	4.74	4.75	4.64	4.69
1748	NYSE	TGS	Fri, Nov 9, 2001	4.62	4.71	4.62	4.64
1747	NYSE	TGS	Thu, Nov 8, 2001	4.57	4.57	4.57	4.57
1746	NYSE	TGS	Wed, Nov 7, 2001	4.53	4.64	4.42	4.64
1745	NYSE	TGS	Tue, Nov 6, 2001	4.52	4.62	4.47	4.62
1744	NYSE	TGS	Mon, Nov 5, 2001	4.30	4.81	4.30	4.57
1743	NYSE	TGS	Fri, Nov 2, 2001	4.53	4.53	4.43	4.50
1742	NYSE	TGS	Thu, Nov 1, 2001	4.32	4.57	4.31	4.57
1741	NYSE	TGS	Wed, Oct 31, 2001	4.66	4.66	4.29	4.31
1740	NYSE	TGS	Tue, Oct 30, 2001	4.57	4.57	4.44	4.47
1739	NYSE	TGS	Mon, Oct 29, 2001	4.88	4.88	4.63	4.67
1738	NYSE	TGS	Fri, Oct 26, 2001	4.91	4.94	4.81	4.81
1737	NYSE	TGS	Thu, Oct 25, 2001	4.96	4.96	4.77	4.77
1736	NYSE	TGS	Wed, Oct 24, 2001	4.97	4.98	4.81	4.81
1735	NYSE	TGS	Tue, Oct 23, 2001	4.96	4.96	4.96	4.96
1734	NYSE	TGS	Mon, Oct 22, 2001	4.82	4.82	4.82	4.82
1733	NYSE	TGS	Fri, Oct 19, 2001	5.01	5.01	4.77	4.91
1732	NYSE	TGS	Thu, Oct 18, 2001	5.07	5.07	4.94	4.96
1731	NYSE	TGS	Wed, Oct 17, 2001	5.01	5.10	5.01	5.01
1730	NYSE	TGS	Tue, Oct 16, 2001	4.62	4.93	4.49	4.81
1729	NYSE	TGS	Mon, Oct 15, 2001	4.69	4.69	4.69	4.69
1728	NYSE	TGS	Fri, Oct 12, 2001	4.72	4.73	4.64	4.64
1727	NYSE	TGS	Thu, Oct 11, 2001	4.83	4.83	4.81	4.81
1726	NYSE	TGS	Wed, Oct 10, 2001	4.39	4.77	4.39	4.77
1725	NYSE	TGS	Tue, Oct 9, 2001	4.81	4.81	4.36	4.39
1724	NYSE	TGS	Mon, Oct 8, 2001	4.68	4.90	4.67	4.86
1723	NYSE	TGS	Fri, Oct 5, 2001	4.48	4.86	4.48	4.67
1722	NYSE	TGS	Thu, Oct 4, 2001	4.67	4.77	4.34	4.38
1721	NYSE	TGS	Wed, Oct 3, 2001	5.13	5.13	4.66	4.76
1720	NYSE	TGS	Tue, Oct 2, 2001	5.19	5.29	5.14	5.15
1719	NYSE	TGS	Mon, Oct 1, 2001	5.59	5.59	5.15	5.15
1718	NYSE	TGS	Fri, Sep 28, 2001	5.49	5.68	5.47	5.59
1717	NYSE	TGS	Thu, Sep 27, 2001	5.78	5.81	5.44	5.44
1716	NYSE	TGS	Wed, Sep 26, 2001	5.83	5.85	5.83	5.83
1715	NYSE	TGS	Tue, Sep 25, 2001	5.68	6.01	5.68	5.91
1714	NYSE	TGS	Mon, Sep 24, 2001	5.68	5.78	5.62	5.62
1713	NYSE	TGS	Fri, Sep 21, 2001	5.78	5.78	5.62	5.63
1712	NYSE	TGS	Wed, Sep 19, 2001	6.07	6.07	6.02	6.02
1711	NYSE	TGS	Tue, Sep 18, 2001	5.83	6.16	5.83	6.16
1710	NYSE	TGS	Mon, Sep 17, 2001	6.41	6.55	5.83	5.83
1709	NYSE	TGS	Mon, Sep 10, 2001	6.45	6.62	6.41	6.50
1708	NYSE	TGS	Fri, Sep 7, 2001	6.60	6.61	6.56	6.56
1707	NYSE	TGS	Thu, Sep 6, 2001	6.50	6.63	6.50	6.60
1706	NYSE	TGS	Wed, Sep 5, 2001	6.45	6.55	6.37	6.40
1705	NYSE	TGS	Tue, Sep 4, 2001	6.42	6.55	6.40	6.40
1704	NYSE	TGS	Fri, Aug 31, 2001	6.33	6.43	6.33	6.33
1703	NYSE	TGS	Thu, Aug 30, 2001	6.25	6.26	5.97	6.26
1702	NYSE	TGS	Wed, Aug 29, 2001	6.11	6.45	6.11	6.20
1701	NYSE	TGS	Tue, Aug 28, 2001	6.07	6.18	6.02	6.07
1700	NYSE	TGS	Mon, Aug 27, 2001	6.07	6.07	5.97	5.97
1699	NYSE	TGS	Fri, Aug 24, 2001	5.97	6.07	5.94	5.98
1698	NYSE	TGS	Thu, Aug 23, 2001	6.16	6.26	5.97	6.10
1697	NYSE	TGS	Wed, Aug 22, 2001	5.98	6.11	5.98	6.11
1696	NYSE	TGS	Tue, Aug 21, 2001	5.92	5.95	5.91	5.95
1695	NYSE	TGS	Mon, Aug 20, 2001	5.87	5.90	5.87	5.90
1694	NYSE	TGS	Fri, Aug 17, 2001	6.28	6.28	5.97	5.97
1693	NYSE	TGS	Thu, Aug 16, 2001	6.35	6.43	6.33	6.33
1692	NYSE	TGS	Wed, Aug 15, 2001	6.50	6.64	6.50	6.60
1691	NYSE	TGS	Tue, Aug 14, 2001	6.48	6.55	6.40	6.40
1690	NYSE	TGS	Mon, Aug 13, 2001	6.50	6.50	6.36	6.48
1689	NYSE	TGS	Fri, Aug 10, 2001	6.75	6.75	6.55	6.55
1688	NYSE	TGS	Thu, Aug 9, 2001	6.40	6.75	6.40	6.75
1687	NYSE	TGS	Wed, Aug 8, 2001	6.02	6.38	6.02	6.38
1686	NYSE	TGS	Tue, Aug 7, 2001	6.00	6.00	5.92	5.97
1685	NYSE	TGS	Mon, Aug 6, 2001	5.96	5.97	5.96	5.96
1684	NYSE	TGS	Fri, Aug 3, 2001	5.77	6.02	5.77	5.93
1683	NYSE	TGS	Thu, Aug 2, 2001	5.79	5.87	5.78	5.83
1682	NYSE	TGS	Wed, Aug 1, 2001	5.92	5.92	5.59	5.79
1681	NYSE	TGS	Tue, Jul 31, 2001	5.70	6.04	5.70	6.01
1680	NYSE	TGS	Mon, Jul 30, 2001	5.73	5.77	5.73	5.77
1679	NYSE	TGS	Fri, Jul 27, 2001	5.83	5.83	5.68	5.81
1678	NYSE	TGS	Thu, Jul 26, 2001	5.78	5.83	5.68	5.83
1677	NYSE	TGS	Wed, Jul 25, 2001	5.68	5.68	5.68	5.68
1676	NYSE	TGS	Tue, Jul 24, 2001	5.83	5.87	5.68	5.73
1675	NYSE	TGS	Mon, Jul 23, 2001	5.78	5.87	5.78	5.87
1674	NYSE	TGS	Fri, Jul 20, 2001	5.73	5.83	5.68	5.83
1673	NYSE	TGS	Thu, Jul 19, 2001	5.68	5.68	5.59	5.67
1672	NYSE	TGS	Wed, Jul 18, 2001	5.78	5.79	5.63	5.73
1671	NYSE	TGS	Tue, Jul 17, 2001	5.30	5.80	5.30	5.76
1670	NYSE	TGS	Mon, Jul 16, 2001	5.22	5.25	5.13	5.16
1669	NYSE	TGS	Fri, Jul 13, 2001	5.44	5.47	5.20	5.22
1668	NYSE	TGS	Thu, Jul 12, 2001	5.83	5.83	5.34	5.39
1667	NYSE	TGS	Wed, Jul 11, 2001	6.36	6.36	5.69	5.87
1666	NYSE	TGS	Tue, Jul 10, 2001	6.36	6.64	6.36	6.37
1665	NYSE	TGS	Mon, Jul 9, 2001	6.36	6.36	6.36	6.36
1664	NYSE	TGS	Fri, Jul 6, 2001	6.40	6.40	6.36	6.36
1663	NYSE	TGS	Thu, Jul 5, 2001	6.50	6.60	6.50	6.50
1662	NYSE	TGS	Tue, Jul 3, 2001	6.64	6.64	6.60	6.60
1661	NYSE	TGS	Mon, Jul 2, 2001	6.45	6.69	6.45	6.69
1660	NYSE	TGS	Fri, Jun 29, 2001	6.60	6.68	6.45	6.45
1659	NYSE	TGS	Thu, Jun 28, 2001	6.67	6.72	6.64	6.72
1658	NYSE	TGS	Wed, Jun 27, 2001	6.52	6.68	6.52	6.68
1657	NYSE	TGS	Tue, Jun 26, 2001	6.50	6.50	6.48	6.49
1656	NYSE	TGS	Mon, Jun 25, 2001	6.26	6.50	6.26	6.50
1655	NYSE	TGS	Fri, Jun 22, 2001	6.33	6.33	6.33	6.33
1654	NYSE	TGS	Thu, Jun 21, 2001	6.33	6.33	6.21	6.33
1653	NYSE	TGS	Wed, Jun 20, 2001	6.30	6.36	6.30	6.36
1652	NYSE	TGS	Tue, Jun 19, 2001	6.50	6.50	6.36	6.36
1651	NYSE	TGS	Thu, Jun 14, 2001	6.67	6.67	6.52	6.52
1650	NYSE	TGS	Wed, Jun 13, 2001	6.75	6.75	6.64	6.69
1649	NYSE	TGS	Tue, Jun 12, 2001	6.40	6.82	6.40	6.75
1648	NYSE	TGS	Mon, Jun 11, 2001	6.74	6.83	6.26	6.63
1647	NYSE	TGS	Fri, Jun 8, 2001	6.77	6.77	6.77	6.77
1646	NYSE	TGS	Thu, Jun 7, 2001	6.64	6.73	6.64	6.72
1645	NYSE	TGS	Wed, Jun 6, 2001	6.58	6.63	6.55	6.62
1644	NYSE	TGS	Tue, Jun 5, 2001	6.69	6.79	6.60	6.61
1643	NYSE	TGS	Mon, Jun 4, 2001	6.52	6.77	6.44	6.63
1642	NYSE	TGS	Fri, Jun 1, 2001	6.67	6.67	6.55	6.55
1641	NYSE	TGS	Thu, May 31, 2001	6.50	6.77	6.50	6.67
1640	NYSE	TGS	Wed, May 30, 2001	6.36	6.48	6.32	6.44
1639	NYSE	TGS	Tue, May 29, 2001	6.42	6.43	6.37	6.38
1638	NYSE	TGS	Thu, May 24, 2001	6.62	6.62	6.52	6.52
1637	NYSE	TGS	Wed, May 23, 2001	6.55	6.56	6.52	6.56
1636	NYSE	TGS	Tue, May 22, 2001	6.55	6.60	6.55	6.60
1635	NYSE	TGS	Mon, May 21, 2001	6.53	6.58	6.50	6.50
1634	NYSE	TGS	Fri, May 18, 2001	6.50	6.55	6.29	6.45
1633	NYSE	TGS	Thu, May 17, 2001	6.46	6.69	6.40	6.55
1632	NYSE	TGS	Wed, May 16, 2001	6.40	6.64	6.36	6.46
1631	NYSE	TGS	Tue, May 15, 2001	6.36	6.45	6.36	6.36
1630	NYSE	TGS	Mon, May 14, 2001	6.62	6.62	6.36	6.36
1629	NYSE	TGS	Fri, May 11, 2001	6.61	6.61	6.55	6.55
1628	NYSE	TGS	Thu, May 10, 2001	6.55	6.62	6.55	6.62
1627	NYSE	TGS	Wed, May 9, 2001	6.50	6.64	6.50	6.58
1626	NYSE	TGS	Tue, May 8, 2001	6.54	6.74	6.50	6.60
1625	NYSE	TGS	Mon, May 7, 2001	6.60	6.73	6.26	6.54
1624	NYSE	TGS	Fri, May 4, 2001	6.66	6.69	6.60	6.64
1623	NYSE	TGS	Thu, May 3, 2001	6.71	6.71	6.64	6.65
1622	NYSE	TGS	Wed, May 2, 2001	6.73	6.73	6.73	6.73
1621	NYSE	TGS	Tue, May 1, 2001	6.60	6.74	6.60	6.74
1620	NYSE	TGS	Mon, Apr 30, 2001	6.64	6.74	6.64	6.68
1619	NYSE	TGS	Fri, Apr 27, 2001	6.91	6.91	6.74	6.74
1618	NYSE	TGS	Thu, Apr 26, 2001	6.84	6.89	6.76	6.85
1617	NYSE	TGS	Wed, Apr 25, 2001	6.87	6.89	6.69	6.77
1616	NYSE	TGS	Tue, Apr 24, 2001	6.77	6.84	6.77	6.82
1615	NYSE	TGS	Mon, Apr 23, 2001	6.87	6.87	6.76	6.76
1614	NYSE	TGS	Fri, Apr 20, 2001	7.11	7.11	6.87	6.87
1613	NYSE	TGS	Thu, Apr 19, 2001	7.17	7.17	7.08	7.13
1612	NYSE	TGS	Wed, Apr 18, 2001	7.22	7.30	7.22	7.22
1611	NYSE	TGS	Thu, Apr 12, 2001	7.17	7.17	7.17	7.17
1610	NYSE	TGS	Wed, Apr 11, 2001	7.20	7.20	7.17	7.17
1609	NYSE	TGS	Tue, Apr 10, 2001	7.27	7.27	7.08	7.22
1608	NYSE	TGS	Mon, Apr 9, 2001	7.32	7.37	7.32	7.37
1607	NYSE	TGS	Fri, Apr 6, 2001	7.18	7.51	7.18	7.37
1606	NYSE	TGS	Thu, Apr 5, 2001	7.17	7.32	7.11	7.27
1605	NYSE	TGS	Wed, Apr 4, 2001	7.04	7.08	7.04	7.08
1604	NYSE	TGS	Tue, Apr 3, 2001	7.17	7.17	7.08	7.08
1603	NYSE	TGS	Mon, Apr 2, 2001	7.17	7.20	7.17	7.17
1602	NYSE	TGS	Fri, Mar 30, 2001	7.03	7.22	7.03	7.22
1601	NYSE	TGS	Thu, Mar 29, 2001	7.32	7.32	7.08	7.13
1600	NYSE	TGS	Wed, Mar 28, 2001	7.27	7.27	7.22	7.22
1599	NYSE	TGS	Tue, Mar 27, 2001	6.97	7.27	6.97	7.27
1598	NYSE	TGS	Mon, Mar 26, 2001	6.86	7.03	6.86	7.03
1597	NYSE	TGS	Fri, Mar 23, 2001	6.36	6.74	6.36	6.74
1596	NYSE	TGS	Thu, Mar 22, 2001	6.84	6.84	6.26	6.40
1595	NYSE	TGS	Wed, Mar 21, 2001	6.95	6.95	6.84	6.84
1594	NYSE	TGS	Tue, Mar 20, 2001	6.94	7.03	6.94	7.03
1593	NYSE	TGS	Mon, Mar 19, 2001	7.27	7.27	6.89	6.89
1592	NYSE	TGS	Fri, Mar 16, 2001	7.27	7.27	7.22	7.27
1591	NYSE	TGS	Thu, Mar 15, 2001	7.37	7.51	7.27	7.38
1590	NYSE	TGS	Wed, Mar 14, 2001	7.44	7.44	7.03	7.22
1589	NYSE	TGS	Tue, Mar 13, 2001	7.43	7.46	7.43	7.45
1588	NYSE	TGS	Mon, Mar 12, 2001	7.27	7.37	7.27	7.37
1587	NYSE	TGS	Fri, Mar 9, 2001	7.22	7.32	7.17	7.23
1586	NYSE	TGS	Thu, Mar 8, 2001	7.37	7.37	7.22	7.25
1585	NYSE	TGS	Wed, Mar 7, 2001	7.41	7.66	7.37	7.37
1584	NYSE	TGS	Tue, Mar 6, 2001	7.70	7.80	7.61	7.62
1583	NYSE	TGS	Mon, Mar 5, 2001	7.49	7.85	7.49	7.61
1582	NYSE	TGS	Fri, Mar 2, 2001	7.37	7.46	7.37	7.46
1581	NYSE	TGS	Thu, Mar 1, 2001	7.22	7.38	7.13	7.38
1580	NYSE	TGS	Wed, Feb 28, 2001	7.03	7.13	6.91	7.13
1579	NYSE	TGS	Tue, Feb 27, 2001	7.11	7.11	6.98	6.98
1578	NYSE	TGS	Fri, Feb 23, 2001	7.17	7.20	7.13	7.14
1577	NYSE	TGS	Thu, Feb 22, 2001	7.17	7.21	7.13	7.21
1576	NYSE	TGS	Wed, Feb 21, 2001	7.05	7.38	7.05	7.13
1575	NYSE	TGS	Tue, Feb 20, 2001	7.22	7.41	7.22	7.39
1574	NYSE	TGS	Fri, Feb 16, 2001	7.22	7.22	7.22	7.22
1573	NYSE	TGS	Thu, Feb 15, 2001	7.22	7.32	7.17	7.27
1572	NYSE	TGS	Wed, Feb 14, 2001	6.94	7.13	6.89	7.13
1571	NYSE	TGS	Tue, Feb 13, 2001	7.12	7.13	6.93	6.93
1570	NYSE	TGS	Mon, Feb 12, 2001	7.23	7.23	6.79	7.16
1569	NYSE	TGS	Fri, Feb 9, 2001	7.32	7.37	7.22	7.23
1568	NYSE	TGS	Thu, Feb 8, 2001	7.22	7.37	7.22	7.32
1567	NYSE	TGS	Wed, Feb 7, 2001	7.13	7.17	7.13	7.13
1566	NYSE	TGS	Tue, Feb 6, 2001	7.08	7.13	6.98	7.03
1565	NYSE	TGS	Mon, Feb 5, 2001	7.41	7.41	7.07	7.07
1564	NYSE	TGS	Fri, Feb 2, 2001	7.50	7.50	7.45	7.45
1563	NYSE	TGS	Thu, Feb 1, 2001	7.46	7.51	7.22	7.41
1562	NYSE	TGS	Wed, Jan 31, 2001	7.23	7.46	7.23	7.46
1561	NYSE	TGS	Tue, Jan 30, 2001	7.46	7.46	7.27	7.32
1560	NYSE	TGS	Mon, Jan 29, 2001	7.41	7.41	7.37	7.41
1559	NYSE	TGS	Fri, Jan 26, 2001	7.46	7.46	7.40	7.46
1558	NYSE	TGS	Thu, Jan 25, 2001	7.46	7.46	7.28	7.46
1557	NYSE	TGS	Wed, Jan 24, 2001	7.46	7.46	7.34	7.46
1556	NYSE	TGS	Tue, Jan 23, 2001	7.46	7.46	7.34	7.46
1555	NYSE	TGS	Mon, Jan 22, 2001	7.58	7.70	7.52	7.52
1554	NYSE	TGS	Fri, Jan 19, 2001	7.46	7.46	7.46	7.46
1553	NYSE	TGS	Thu, Jan 18, 2001	7.22	7.46	7.22	7.46
1552	NYSE	TGS	Wed, Jan 17, 2001	7.46	7.46	7.10	7.34
1551	NYSE	TGS	Tue, Jan 16, 2001	7.40	7.46	7.34	7.46
1550	NYSE	TGS	Fri, Jan 12, 2001	7.64	7.64	7.46	7.46
1549	NYSE	TGS	Thu, Jan 11, 2001	7.70	7.82	7.58	7.64
1548	NYSE	TGS	Wed, Jan 10, 2001	7.52	7.70	7.40	7.70
1547	NYSE	TGS	Tue, Jan 9, 2001	7.34	7.64	7.34	7.64
1546	NYSE	TGS	Mon, Jan 8, 2001	7.64	7.64	7.46	7.46
1545	NYSE	TGS	Fri, Jan 5, 2001	7.58	7.58	7.58	7.58
1544	NYSE	TGS	Thu, Jan 4, 2001	7.58	7.70	7.46	7.46
1543	NYSE	TGS	Wed, Jan 3, 2001	6.74	7.58	6.74	7.46
1542	NYSE	TGS	Tue, Jan 2, 2001	6.74	6.80	6.74	6.80
1541	NYSE	TGS	Fri, Dec 29, 2000	6.74	6.74	6.68	6.68
1540	NYSE	TGS	Thu, Dec 28, 2000	6.68	6.74	6.50	6.74
1539	NYSE	TGS	Wed, Dec 27, 2000	6.86	7.04	6.74	6.74
1538	NYSE	TGS	Tue, Dec 26, 2000	6.92	6.92	6.86	6.86
1537	NYSE	TGS	Fri, Dec 22, 2000	7.10	7.16	6.98	7.04
1536	NYSE	TGS	Thu, Dec 21, 2000	7.10	7.22	7.10	7.16
1535	NYSE	TGS	Wed, Dec 20, 2000	7.22	7.22	7.16	7.16
1534	NYSE	TGS	Tue, Dec 19, 2000	6.86	7.10	6.86	7.10
1533	NYSE	TGS	Mon, Dec 18, 2000	6.74	6.86	6.68	6.86
1532	NYSE	TGS	Fri, Dec 15, 2000	6.80	6.80	6.74	6.74
1531	NYSE	TGS	Thu, Dec 14, 2000	6.92	6.92	6.92	6.92
1530	NYSE	TGS	Wed, Dec 13, 2000	6.98	6.98	6.98	6.98
1529	NYSE	TGS	Tue, Dec 12, 2000	6.92	6.98	6.74	6.86
1528	NYSE	TGS	Mon, Dec 11, 2000	6.98	6.98	6.80	6.92
1527	NYSE	TGS	Thu, Dec 7, 2000	7.10	7.16	6.98	7.04
1526	NYSE	TGS	Wed, Dec 6, 2000	7.10	7.16	7.10	7.16
1525	NYSE	TGS	Tue, Dec 5, 2000	7.10	7.22	6.98	7.22
1524	NYSE	TGS	Mon, Dec 4, 2000	7.10	7.22	7.10	7.22
1523	NYSE	TGS	Fri, Dec 1, 2000	6.86	7.22	6.74	7.22
1522	NYSE	TGS	Thu, Nov 30, 2000	6.86	6.98	6.74	6.98
1521	NYSE	TGS	Wed, Nov 29, 2000	7.22	7.22	6.86	6.98
1520	NYSE	TGS	Mon, Nov 27, 2000	7.10	7.10	6.98	7.04
1519	NYSE	TGS	Fri, Nov 24, 2000	7.28	7.28	7.22	7.22
1518	NYSE	TGS	Wed, Nov 22, 2000	7.22	7.40	7.22	7.22
1517	NYSE	TGS	Tue, Nov 21, 2000	6.92	7.10	6.80	7.10
1516	NYSE	TGS	Mon, Nov 20, 2000	6.86	7.10	6.86	7.04
1515	NYSE	TGS	Fri, Nov 17, 2000	7.46	7.46	6.92	6.92
1514	NYSE	TGS	Thu, Nov 16, 2000	7.22	7.34	7.22	7.34
1513	NYSE	TGS	Wed, Nov 15, 2000	7.34	7.40	7.10	7.34
1512	NYSE	TGS	Tue, Nov 14, 2000	7.52	7.52	7.28	7.28
1511	NYSE	TGS	Mon, Nov 13, 2000	7.52	7.52	7.52	7.52
1510	NYSE	TGS	Fri, Nov 10, 2000	7.40	7.46	7.40	7.46
1509	NYSE	TGS	Thu, Nov 9, 2000	7.28	7.40	7.28	7.34
1508	NYSE	TGS	Wed, Nov 8, 2000	7.46	7.46	7.46	7.46
1507	NYSE	TGS	Tue, Nov 7, 2000	6.98	7.70	6.80	7.58
1506	NYSE	TGS	Mon, Nov 6, 2000	7.58	7.58	6.98	6.98
1505	NYSE	TGS	Fri, Nov 3, 2000	8.06	8.06	7.70	7.70
1504	NYSE	TGS	Thu, Nov 2, 2000	8.18	8.31	8.06	8.06
1503	NYSE	TGS	Wed, Nov 1, 2000	8.12	8.37	8.06	8.25
1502	NYSE	TGS	Tue, Oct 31, 2000	7.82	8.31	7.82	8.12
1501	NYSE	TGS	Mon, Oct 30, 2000	7.58	7.94	7.52	7.94
1500	NYSE	TGS	Fri, Oct 27, 2000	6.98	7.70	6.98	7.70
1499	NYSE	TGS	Thu, Oct 26, 2000	6.62	6.98	6.26	6.98
1498	NYSE	TGS	Wed, Oct 25, 2000	6.80	6.80	6.68	6.68
1497	NYSE	TGS	Tue, Oct 24, 2000	6.74	6.86	6.68	6.86
1496	NYSE	TGS	Mon, Oct 23, 2000	6.74	6.74	6.68	6.68
1495	NYSE	TGS	Fri, Oct 20, 2000	6.92	6.98	6.74	6.80
1494	NYSE	TGS	Thu, Oct 19, 2000	6.68	6.92	6.68	6.74
1493	NYSE	TGS	Wed, Oct 18, 2000	6.62	6.62	6.50	6.56
1492	NYSE	TGS	Tue, Oct 17, 2000	6.74	6.74	6.74	6.74
1491	NYSE	TGS	Mon, Oct 16, 2000	6.62	6.74	6.62	6.74
1490	NYSE	TGS	Fri, Oct 13, 2000	6.92	6.92	6.68	6.68
1489	NYSE	TGS	Thu, Oct 12, 2000	6.56	7.34	6.56	6.92
1488	NYSE	TGS	Wed, Oct 11, 2000	6.62	6.62	6.50	6.62
1487	NYSE	TGS	Tue, Oct 10, 2000	6.68	6.98	6.68	6.74
1486	NYSE	TGS	Mon, Oct 9, 2000	6.86	6.86	6.74	6.74
1485	NYSE	TGS	Fri, Oct 6, 2000	6.92	6.92	6.92	6.92
1484	NYSE	TGS	Thu, Oct 5, 2000	6.98	6.98	6.68	6.98
1483	NYSE	TGS	Wed, Oct 4, 2000	7.22	7.22	7.04	7.04
1482	NYSE	TGS	Tue, Oct 3, 2000	7.34	7.34	7.22	7.22
1481	NYSE	TGS	Mon, Oct 2, 2000	7.34	7.46	7.34	7.46
1480	NYSE	TGS	Fri, Sep 29, 2000	7.28	7.34	7.28	7.28
1479	NYSE	TGS	Thu, Sep 28, 2000	7.34	7.34	7.22	7.22
1478	NYSE	TGS	Wed, Sep 27, 2000	6.98	7.22	6.98	7.22
1477	NYSE	TGS	Tue, Sep 26, 2000	7.22	7.22	7.10	7.10
1476	NYSE	TGS	Mon, Sep 25, 2000	7.16	7.46	7.16	7.34
1475	NYSE	TGS	Fri, Sep 22, 2000	7.10	7.22	7.10	7.22
1474	NYSE	TGS	Thu, Sep 21, 2000	6.92	7.04	6.92	7.04
1473	NYSE	TGS	Wed, Sep 20, 2000	7.04	7.04	6.92	6.98
1472	NYSE	TGS	Mon, Sep 18, 2000	7.10	7.10	6.98	6.98
1471	NYSE	TGS	Fri, Sep 15, 2000	7.28	7.28	7.10	7.22
1470	NYSE	TGS	Thu, Sep 14, 2000	7.04	7.16	7.04	7.16
1469	NYSE	TGS	Wed, Sep 13, 2000	6.98	7.04	6.98	7.04
1468	NYSE	TGS	Tue, Sep 12, 2000	7.04	7.04	7.04	7.04
1467	NYSE	TGS	Mon, Sep 11, 2000	7.04	7.04	7.04	7.04
1466	NYSE	TGS	Fri, Sep 8, 2000	7.16	7.16	7.04	7.10
1465	NYSE	TGS	Thu, Sep 7, 2000	7.10	7.28	7.10	7.22
1464	NYSE	TGS	Wed, Sep 6, 2000	7.16	7.16	6.98	7.04
1463	NYSE	TGS	Tue, Sep 5, 2000	7.22	7.34	7.10	7.22
1462	NYSE	TGS	Fri, Sep 1, 2000	7.22	7.22	7.22	7.22
1461	NYSE	TGS	Thu, Aug 31, 2000	7.10	7.28	7.10	7.22
1460	NYSE	TGS	Wed, Aug 30, 2000	7.10	7.16	7.10	7.16
1459	NYSE	TGS	Tue, Aug 29, 2000	7.04	7.34	6.98	7.10
1458	NYSE	TGS	Mon, Aug 28, 2000	7.22	7.22	7.10	7.16
1457	NYSE	TGS	Fri, Aug 25, 2000	6.98	7.22	6.98	7.10
1456	NYSE	TGS	Thu, Aug 24, 2000	6.92	6.98	6.92	6.98
1455	NYSE	TGS	Wed, Aug 23, 2000	6.92	6.98	6.92	6.98
1454	NYSE	TGS	Tue, Aug 22, 2000	7.04	7.04	6.86	6.98
1453	NYSE	TGS	Mon, Aug 21, 2000	6.98	7.04	6.98	6.98
1452	NYSE	TGS	Fri, Aug 18, 2000	7.22	7.22	6.98	6.98
1451	NYSE	TGS	Thu, Aug 17, 2000	7.34	7.34	7.22	7.22
1450	NYSE	TGS	Wed, Aug 16, 2000	7.22	7.34	7.22	7.34
1449	NYSE	TGS	Tue, Aug 15, 2000	7.46	7.46	7.22	7.40
1448	NYSE	TGS	Mon, Aug 14, 2000	7.40	7.40	7.34	7.40
1447	NYSE	TGS	Fri, Aug 11, 2000	7.46	7.70	7.40	7.40
1446	NYSE	TGS	Thu, Aug 10, 2000	7.64	7.64	7.58	7.58
1445	NYSE	TGS	Wed, Aug 9, 2000	7.58	7.64	7.52	7.64
1444	NYSE	TGS	Tue, Aug 8, 2000	7.70	7.70	7.40	7.58
1443	NYSE	TGS	Mon, Aug 7, 2000	7.70	7.82	7.70	7.82
1442	NYSE	TGS	Fri, Aug 4, 2000	7.70	7.94	7.70	7.82
1441	NYSE	TGS	Thu, Aug 3, 2000	7.76	7.82	7.70	7.70
1440	NYSE	TGS	Wed, Aug 2, 2000	7.76	8.00	7.76	7.94
1439	NYSE	TGS	Tue, Aug 1, 2000	7.82	7.82	7.46	7.82
1438	NYSE	TGS	Mon, Jul 31, 2000	8.00	8.06	7.58	7.82
1437	NYSE	TGS	Fri, Jul 28, 2000	8.37	8.37	8.25	8.25
1436	NYSE	TGS	Thu, Jul 27, 2000	8.49	8.49	8.25	8.25
1435	NYSE	TGS	Wed, Jul 26, 2000	8.18	8.43	8.18	8.37
1434	NYSE	TGS	Tue, Jul 25, 2000	8.43	8.43	8.06	8.31
1433	NYSE	TGS	Mon, Jul 24, 2000	8.43	8.43	8.43	8.43
1432	NYSE	TGS	Fri, Jul 21, 2000	8.67	8.67	8.49	8.55
1431	NYSE	TGS	Thu, Jul 20, 2000	8.85	8.85	8.79	8.85
1430	NYSE	TGS	Wed, Jul 19, 2000	8.91	8.91	8.67	8.85
1429	NYSE	TGS	Tue, Jul 18, 2000	8.91	8.91	8.79	8.91
1428	NYSE	TGS	Mon, Jul 17, 2000	8.97	9.21	8.97	9.09
1427	NYSE	TGS	Fri, Jul 14, 2000	8.85	9.15	8.85	9.09
1426	NYSE	TGS	Thu, Jul 13, 2000	8.91	8.91	8.85	8.85
1425	NYSE	TGS	Wed, Jul 12, 2000	8.79	8.91	8.67	8.91
1424	NYSE	TGS	Tue, Jul 11, 2000	8.79	8.79	8.73	8.73
1423	NYSE	TGS	Mon, Jul 10, 2000	8.55	8.73	8.55	8.73
1422	NYSE	TGS	Fri, Jul 7, 2000	8.67	8.73	8.67	8.67
1421	NYSE	TGS	Thu, Jul 6, 2000	8.37	8.55	8.37	8.55
1420	NYSE	TGS	Wed, Jul 5, 2000	8.49	8.49	8.49	8.49
1419	NYSE	TGS	Mon, Jul 3, 2000	8.73	8.73	8.37	8.49
1418	NYSE	TGS	Fri, Jun 30, 2000	8.18	8.67	8.18	8.67
1417	NYSE	TGS	Thu, Jun 29, 2000	8.06	8.12	7.94	8.12
1416	NYSE	TGS	Wed, Jun 28, 2000	7.94	8.06	7.88	8.06
1415	NYSE	TGS	Tue, Jun 27, 2000	8.00	8.00	7.76	7.94
1414	NYSE	TGS	Mon, Jun 26, 2000	8.12	8.12	8.00	8.12
1413	NYSE	TGS	Fri, Jun 23, 2000	8.25	8.31	8.06	8.25
1412	NYSE	TGS	Thu, Jun 22, 2000	8.37	8.37	8.25	8.31
1411	NYSE	TGS	Wed, Jun 21, 2000	8.37	8.37	8.37	8.37
1410	NYSE	TGS	Tue, Jun 20, 2000	8.43	8.43	8.37	8.37
1409	NYSE	TGS	Mon, Jun 19, 2000	8.31	8.49	8.31	8.43
1408	NYSE	TGS	Fri, Jun 16, 2000	8.18	8.31	8.18	8.18
1407	NYSE	TGS	Thu, Jun 15, 2000	8.00	8.31	8.00	8.31
1406	NYSE	TGS	Wed, Jun 14, 2000	7.94	8.06	7.94	7.94
1405	NYSE	TGS	Tue, Jun 13, 2000	8.00	8.00	7.82	7.94
1404	NYSE	TGS	Mon, Jun 12, 2000	7.70	7.88	7.70	7.82
1403	NYSE	TGS	Fri, Jun 9, 2000	7.70	7.76	7.70	7.70
1402	NYSE	TGS	Thu, Jun 8, 2000	7.52	7.76	7.52	7.52
1401	NYSE	TGS	Wed, Jun 7, 2000	7.64	7.64	7.64	7.64
1400	NYSE	TGS	Tue, Jun 6, 2000	7.64	7.64	7.64	7.64
1399	NYSE	TGS	Mon, Jun 5, 2000	7.70	7.70	7.58	7.64
1398	NYSE	TGS	Fri, Jun 2, 2000	7.52	7.52	7.52	7.52
1397	NYSE	TGS	Thu, Jun 1, 2000	7.40	7.40	7.40	7.40
1396	NYSE	TGS	Wed, May 31, 2000	7.46	7.46	7.40	7.40
1395	NYSE	TGS	Tue, May 30, 2000	7.34	7.46	7.34	7.40
1394	NYSE	TGS	Fri, May 26, 2000	7.34	7.46	7.34	7.40
1393	NYSE	TGS	Thu, May 25, 2000	7.52	7.52	7.22	7.28
1392	NYSE	TGS	Wed, May 24, 2000	7.40	7.52	7.40	7.52
1391	NYSE	TGS	Tue, May 23, 2000	7.52	7.52	7.28	7.40
1390	NYSE	TGS	Mon, May 22, 2000	7.40	7.40	7.40	7.40
1389	NYSE	TGS	Fri, May 19, 2000	7.40	7.40	7.28	7.28
1388	NYSE	TGS	Thu, May 18, 2000	7.64	7.64	7.34	7.52
1387	NYSE	TGS	Wed, May 17, 2000	7.76	7.82	7.64	7.64
1386	NYSE	TGS	Tue, May 16, 2000	7.82	7.82	7.64	7.76
1385	NYSE	TGS	Mon, May 15, 2000	7.58	7.76	7.58	7.70
1384	NYSE	TGS	Fri, May 12, 2000	7.64	7.70	7.58	7.58
1383	NYSE	TGS	Thu, May 11, 2000	7.76	8.06	7.70	7.70
1382	NYSE	TGS	Wed, May 10, 2000	7.64	7.64	7.64	7.64
1381	NYSE	TGS	Tue, May 9, 2000	7.70	7.70	7.64	7.64
1380	NYSE	TGS	Mon, May 8, 2000	7.76	7.76	7.64	7.64
1379	NYSE	TGS	Fri, May 5, 2000	7.70	7.70	7.64	7.64
1378	NYSE	TGS	Thu, May 4, 2000	7.76	7.76	7.70	7.76
1377	NYSE	TGS	Wed, May 3, 2000	7.82	7.94	7.58	7.64
1376	NYSE	TGS	Tue, May 2, 2000	7.94	7.94	7.82	7.88
1375	NYSE	TGS	Mon, May 1, 2000	7.76	7.76	7.76	7.76
1374	NYSE	TGS	Fri, Apr 28, 2000	8.00	8.00	7.82	7.94
1373	NYSE	TGS	Thu, Apr 27, 2000	8.00	8.00	7.94	7.94
1372	NYSE	TGS	Wed, Apr 26, 2000	7.94	8.18	7.94	8.06
1371	NYSE	TGS	Tue, Apr 25, 2000	8.18	8.25	8.06	8.18
1370	NYSE	TGS	Mon, Apr 24, 2000	8.43	8.43	8.18	8.18
1369	NYSE	TGS	Thu, Apr 20, 2000	8.31	8.31	8.18	8.31
1368	NYSE	TGS	Wed, Apr 19, 2000	8.31	8.43	8.31	8.43
1367	NYSE	TGS	Tue, Apr 18, 2000	8.31	8.31	8.31	8.31
1366	NYSE	TGS	Mon, Apr 17, 2000	8.31	8.55	8.25	8.31
1365	NYSE	TGS	Fri, Apr 14, 2000	8.25	8.43	8.25	8.37
1364	NYSE	TGS	Thu, Apr 13, 2000	8.43	8.79	8.31	8.73
1363	NYSE	TGS	Wed, Apr 12, 2000	8.43	8.43	8.37	8.43
1362	NYSE	TGS	Tue, Apr 11, 2000	8.43	8.43	8.43	8.43
1361	NYSE	TGS	Mon, Apr 10, 2000	8.43	8.61	8.43	8.43
1360	NYSE	TGS	Fri, Apr 7, 2000	8.25	8.49	8.25	8.43
1359	NYSE	TGS	Thu, Apr 6, 2000	8.06	8.18	8.00	8.12
1358	NYSE	TGS	Wed, Apr 5, 2000	8.12	8.12	7.94	7.94
1357	NYSE	TGS	Tue, Apr 4, 2000	8.18	8.18	8.06	8.06
1356	NYSE	TGS	Mon, Apr 3, 2000	8.06	8.06	8.06	8.06
1355	NYSE	TGS	Fri, Mar 31, 2000	8.18	8.31	8.06	8.18
1354	NYSE	TGS	Thu, Mar 30, 2000	8.18	8.18	8.18	8.18
1353	NYSE	TGS	Wed, Mar 29, 2000	8.18	8.18	8.18	8.18
1352	NYSE	TGS	Tue, Mar 28, 2000	8.25	8.25	8.18	8.25
1351	NYSE	TGS	Mon, Mar 27, 2000	8.25	8.43	8.06	8.37
1350	NYSE	TGS	Fri, Mar 24, 2000	8.00	8.25	7.88	8.18
1349	NYSE	TGS	Thu, Mar 23, 2000	8.12	8.37	7.76	8.06
1348	NYSE	TGS	Wed, Mar 22, 2000	7.76	8.00	7.76	7.94
1347	NYSE	TGS	Tue, Mar 21, 2000	7.94	7.94	7.70	7.70
1346	NYSE	TGS	Mon, Mar 20, 2000	8.00	8.00	7.94	7.94
1345	NYSE	TGS	Fri, Mar 17, 2000	7.94	8.18	7.94	8.12
1344	NYSE	TGS	Thu, Mar 16, 2000	8.00	8.06	7.94	7.94
1343	NYSE	TGS	Wed, Mar 15, 2000	7.94	8.00	7.94	7.94
1342	NYSE	TGS	Tue, Mar 14, 2000	8.06	8.06	8.00	8.00
1341	NYSE	TGS	Mon, Mar 13, 2000	8.37	8.37	8.18	8.18
1340	NYSE	TGS	Fri, Mar 10, 2000	8.43	8.55	8.37	8.37
1339	NYSE	TGS	Thu, Mar 9, 2000	8.49	8.61	8.37	8.49
1338	NYSE	TGS	Wed, Mar 8, 2000	8.61	8.61	8.55	8.61
1337	NYSE	TGS	Tue, Mar 7, 2000	8.61	8.61	8.49	8.49
1336	NYSE	TGS	Mon, Mar 6, 2000	8.79	8.79	8.43	8.55
1335	NYSE	TGS	Fri, Mar 3, 2000	8.79	8.91	8.67	8.79
1334	NYSE	TGS	Thu, Mar 2, 2000	8.73	8.73	8.67	8.67
1333	NYSE	TGS	Wed, Mar 1, 2000	8.85	8.91	8.61	8.67
1332	NYSE	TGS	Tue, Feb 29, 2000	8.73	8.91	8.73	8.73
1331	NYSE	TGS	Mon, Feb 28, 2000	8.55	8.67	8.55	8.67
1330	NYSE	TGS	Fri, Feb 25, 2000	8.55	8.91	8.55	8.67
1329	NYSE	TGS	Thu, Feb 24, 2000	8.61	8.67	8.61	8.67
1328	NYSE	TGS	Wed, Feb 23, 2000	8.61	8.79	8.61	8.79
1327	NYSE	TGS	Tue, Feb 22, 2000	9.03	9.03	8.55	8.67
1326	NYSE	TGS	Fri, Feb 18, 2000	9.03	9.15	8.97	9.03
1325	NYSE	TGS	Thu, Feb 17, 2000	9.15	9.15	8.79	9.15
1324	NYSE	TGS	Wed, Feb 16, 2000	8.55	8.97	8.55	8.91
1323	NYSE	TGS	Tue, Feb 15, 2000	8.55	8.55	8.55	8.55
1322	NYSE	TGS	Mon, Feb 14, 2000	8.61	8.61	8.49	8.61
1321	NYSE	TGS	Fri, Feb 11, 2000	8.67	8.67	8.43	8.55
1320	NYSE	TGS	Thu, Feb 10, 2000	8.43	8.67	8.43	8.61
1319	NYSE	TGS	Wed, Feb 9, 2000	8.43	8.67	8.31	8.67
1318	NYSE	TGS	Tue, Feb 8, 2000	8.37	8.49	8.37	8.49
1317	NYSE	TGS	Mon, Feb 7, 2000	8.43	8.61	8.31	8.31
1316	NYSE	TGS	Fri, Feb 4, 2000	8.37	8.55	8.37	8.37
1315	NYSE	TGS	Thu, Feb 3, 2000	7.94	8.43	7.94	8.43
1314	NYSE	TGS	Wed, Feb 2, 2000	7.94	7.94	7.88	7.88
1313	NYSE	TGS	Tue, Feb 1, 2000	7.94	7.94	7.82	7.88
1312	NYSE	TGS	Mon, Jan 31, 2000	7.82	7.82	7.70	7.82
1311	NYSE	TGS	Fri, Jan 28, 2000	8.00	8.00	7.88	7.94
1310	NYSE	TGS	Thu, Jan 27, 2000	8.12	8.12	8.06	8.06
1309	NYSE	TGS	Wed, Jan 26, 2000	8.06	8.18	8.06	8.18
1308	NYSE	TGS	Tue, Jan 25, 2000	8.49	8.49	8.18	8.18
1307	NYSE	TGS	Mon, Jan 24, 2000	8.43	8.61	8.43	8.61
1306	NYSE	TGS	Fri, Jan 21, 2000	8.43	8.61	8.43	8.55
1305	NYSE	TGS	Thu, Jan 20, 2000	8.61	8.67	8.43	8.55
1304	NYSE	TGS	Wed, Jan 19, 2000	8.85	8.85	8.67	8.67
1303	NYSE	TGS	Tue, Jan 18, 2000	8.91	9.03	8.85	8.85
1302	NYSE	TGS	Fri, Jan 14, 2000	8.97	9.09	8.91	8.97
1301	NYSE	TGS	Thu, Jan 13, 2000	8.67	8.91	8.67	8.91
1300	NYSE	TGS	Wed, Jan 12, 2000	8.73	8.73	8.61	8.67
1299	NYSE	TGS	Tue, Jan 11, 2000	8.61	8.79	8.55	8.67
1298	NYSE	TGS	Mon, Jan 10, 2000	8.91	8.91	8.43	8.43
1297	NYSE	TGS	Fri, Jan 7, 2000	8.85	9.03	8.85	8.91
1296	NYSE	TGS	Thu, Jan 6, 2000	8.79	8.79	8.79	8.79
1295	NYSE	TGS	Wed, Jan 5, 2000	8.79	8.91	8.73	8.79
1294	NYSE	TGS	Tue, Jan 4, 2000	8.91	8.91	8.79	8.85
1293	NYSE	TGS	Mon, Jan 3, 2000	8.85	8.97	8.85	8.91
1292	NYSE	TGS	Fri, Dec 31, 1999	8.85	8.85	8.85	8.85
1291	NYSE	TGS	Thu, Dec 30, 1999	8.73	8.91	8.73	8.91
1290	NYSE	TGS	Wed, Dec 29, 1999	8.61	8.79	8.61	8.79
1289	NYSE	TGS	Tue, Dec 28, 1999	8.67	8.73	8.67	8.73
1288	NYSE	TGS	Mon, Dec 27, 1999	8.97	8.97	8.67	8.67
1287	NYSE	TGS	Thu, Dec 23, 1999	8.85	9.03	8.73	9.03
1286	NYSE	TGS	Wed, Dec 22, 1999	8.91	8.91	8.79	8.91
1285	NYSE	TGS	Tue, Dec 21, 1999	8.85	8.85	8.79	8.79
1284	NYSE	TGS	Mon, Dec 20, 1999	8.91	8.91	8.73	8.85
1283	NYSE	TGS	Fri, Dec 17, 1999	8.91	8.97	8.79	8.91
1282	NYSE	TGS	Thu, Dec 16, 1999	8.67	9.03	8.67	9.03
1281	NYSE	TGS	Wed, Dec 15, 1999	8.73	8.73	8.67	8.73
1280	NYSE	TGS	Tue, Dec 14, 1999	8.61	8.67	8.61	8.67
1279	NYSE	TGS	Mon, Dec 13, 1999	8.43	8.55	8.43	8.55
1278	NYSE	TGS	Fri, Dec 10, 1999	8.43	8.55	8.43	8.55
1277	NYSE	TGS	Thu, Dec 9, 1999	8.43	8.43	8.31	8.43
1276	NYSE	TGS	Wed, Dec 8, 1999	8.37	8.43	8.37	8.43
1275	NYSE	TGS	Tue, Dec 7, 1999	8.31	8.31	8.25	8.25
1274	NYSE	TGS	Mon, Dec 6, 1999	8.06	8.43	7.94	8.43
1273	NYSE	TGS	Fri, Dec 3, 1999	8.18	8.18	8.18	8.18
1272	NYSE	TGS	Thu, Dec 2, 1999	7.88	8.25	7.88	8.18
1271	NYSE	TGS	Wed, Dec 1, 1999	8.00	8.18	8.00	8.00
1270	NYSE	TGS	Tue, Nov 30, 1999	7.94	8.12	7.94	7.94
1269	NYSE	TGS	Mon, Nov 29, 1999	8.06	8.12	8.06	8.06
1268	NYSE	TGS	Fri, Nov 26, 1999	8.06	8.18	8.06	8.06
1267	NYSE	TGS	Wed, Nov 24, 1999	8.00	8.00	7.94	7.94
1266	NYSE	TGS	Tue, Nov 23, 1999	7.94	8.06	7.94	8.00
1265	NYSE	TGS	Mon, Nov 22, 1999	7.94	8.18	7.94	7.94
1264	NYSE	TGS	Fri, Nov 19, 1999	8.12	8.12	8.06	8.06
1263	NYSE	TGS	Thu, Nov 18, 1999	8.12	8.12	8.00	8.00
1262	NYSE	TGS	Wed, Nov 17, 1999	8.25	8.31	8.12	8.12
1261	NYSE	TGS	Tue, Nov 16, 1999	8.37	8.37	8.25	8.31
1260	NYSE	TGS	Mon, Nov 15, 1999	8.18	8.31	8.18	8.31
1259	NYSE	TGS	Fri, Nov 12, 1999	8.37	8.37	8.18	8.18
1258	NYSE	TGS	Thu, Nov 11, 1999	8.18	8.25	8.18	8.18
1257	NYSE	TGS	Wed, Nov 10, 1999	8.25	8.25	8.18	8.18
1256	NYSE	TGS	Tue, Nov 9, 1999	8.18	8.31	8.18	8.18
1255	NYSE	TGS	Mon, Nov 8, 1999	8.12	8.18	8.00	8.18
1254	NYSE	TGS	Fri, Nov 5, 1999	8.12	8.12	7.94	8.12
1253	NYSE	TGS	Thu, Nov 4, 1999	8.12	8.18	8.12	8.12
1252	NYSE	TGS	Wed, Nov 3, 1999	8.12	8.18	8.06	8.12
1251	NYSE	TGS	Tue, Nov 2, 1999	8.00	8.12	8.00	8.12
1250	NYSE	TGS	Mon, Nov 1, 1999	8.00	8.06	8.00	8.06
1249	NYSE	TGS	Fri, Oct 29, 1999	8.00	8.06	8.00	8.06
1248	NYSE	TGS	Thu, Oct 28, 1999	8.06	8.18	7.94	8.00
1247	NYSE	TGS	Wed, Oct 27, 1999	7.94	8.12	7.94	8.00
1246	NYSE	TGS	Tue, Oct 26, 1999	8.31	8.31	7.94	7.94
1245	NYSE	TGS	Mon, Oct 25, 1999	8.25	8.31	7.94	8.18
1244	NYSE	TGS	Fri, Oct 22, 1999	8.00	8.25	8.00	8.25
1243	NYSE	TGS	Thu, Oct 21, 1999	7.88	8.12	7.88	7.94
1242	NYSE	TGS	Wed, Oct 20, 1999	7.88	7.94	7.88	7.94
1241	NYSE	TGS	Tue, Oct 19, 1999	8.12	8.12	7.88	7.88
1240	NYSE	TGS	Mon, Oct 18, 1999	7.70	7.88	7.70	7.88
1239	NYSE	TGS	Fri, Oct 15, 1999	7.70	7.82	7.70	7.82
1238	NYSE	TGS	Thu, Oct 14, 1999	7.88	8.06	7.70	7.70
1237	NYSE	TGS	Wed, Oct 13, 1999	7.76	7.82	7.70	7.70
1236	NYSE	TGS	Tue, Oct 12, 1999	8.06	8.06	7.82	7.82
1235	NYSE	TGS	Mon, Oct 11, 1999	7.94	8.06	7.94	8.06
1234	NYSE	TGS	Fri, Oct 8, 1999	8.06	8.06	7.94	7.94
1233	NYSE	TGS	Thu, Oct 7, 1999	7.94	8.12	7.94	8.12
1232	NYSE	TGS	Wed, Oct 6, 1999	7.94	8.00	7.94	8.00
1231	NYSE	TGS	Tue, Oct 5, 1999	8.06	8.06	7.88	7.88
1230	NYSE	TGS	Mon, Oct 4, 1999	7.88	8.12	7.76	8.12
1229	NYSE	TGS	Fri, Oct 1, 1999	7.94	7.94	7.82	7.88
1228	NYSE	TGS	Thu, Sep 30, 1999	7.82	8.12	7.82	7.88
1227	NYSE	TGS	Wed, Sep 29, 1999	7.76	7.94	7.76	7.76
1226	NYSE	TGS	Tue, Sep 28, 1999	8.06	8.06	7.70	7.70
1225	NYSE	TGS	Mon, Sep 27, 1999	7.94	8.06	7.94	8.00
1224	NYSE	TGS	Fri, Sep 24, 1999	8.06	8.06	7.82	7.94
1223	NYSE	TGS	Thu, Sep 23, 1999	7.76	8.00	7.70	7.94
1222	NYSE	TGS	Wed, Sep 22, 1999	8.00	8.00	7.64	7.94
1221	NYSE	TGS	Tue, Sep 21, 1999	8.00	8.00	7.82	7.94
1220	NYSE	TGS	Mon, Sep 20, 1999	8.00	8.00	7.94	8.00
1219	NYSE	TGS	Fri, Sep 17, 1999	8.12	8.12	7.70	7.94
1218	NYSE	TGS	Thu, Sep 16, 1999	8.18	8.31	8.06	8.12
1217	NYSE	TGS	Wed, Sep 15, 1999	8.25	8.25	8.12	8.18
1216	NYSE	TGS	Tue, Sep 14, 1999	7.94	8.18	7.88	8.18
1215	NYSE	TGS	Mon, Sep 13, 1999	7.82	7.94	7.64	7.88
1214	NYSE	TGS	Fri, Sep 10, 1999	7.76	7.82	7.76	7.82
1213	NYSE	TGS	Thu, Sep 9, 1999	7.82	7.94	7.76	7.76
1212	NYSE	TGS	Wed, Sep 8, 1999	7.70	7.76	7.58	7.70
1211	NYSE	TGS	Tue, Sep 7, 1999	7.64	7.76	7.58	7.64
1210	NYSE	TGS	Fri, Sep 3, 1999	7.70	7.82	7.70	7.70
1209	NYSE	TGS	Thu, Sep 2, 1999	7.64	7.64	7.58	7.58
1208	NYSE	TGS	Wed, Sep 1, 1999	7.34	7.64	7.22	7.64
1207	NYSE	TGS	Tue, Aug 31, 1999	7.40	7.40	7.22	7.34
1206	NYSE	TGS	Mon, Aug 30, 1999	7.40	7.46	7.40	7.40
1205	NYSE	TGS	Fri, Aug 27, 1999	7.70	7.70	7.46	7.52
1204	NYSE	TGS	Thu, Aug 26, 1999	7.76	7.76	7.70	7.76
1203	NYSE	TGS	Wed, Aug 25, 1999	7.64	7.70	7.64	7.70
1202	NYSE	TGS	Tue, Aug 24, 1999	7.70	7.70	7.58	7.64
1201	NYSE	TGS	Mon, Aug 23, 1999	7.70	7.82	7.70	7.70
1200	NYSE	TGS	Fri, Aug 20, 1999	7.70	7.76	7.70	7.70
1199	NYSE	TGS	Thu, Aug 19, 1999	7.70	7.70	7.70	7.70
1198	NYSE	TGS	Wed, Aug 18, 1999	7.76	7.76	7.70	7.70
1197	NYSE	TGS	Tue, Aug 17, 1999	7.76	7.76	7.70	7.70
1196	NYSE	TGS	Mon, Aug 16, 1999	7.76	7.76	7.70	7.76
1195	NYSE	TGS	Fri, Aug 13, 1999	7.70	7.70	7.64	7.70
1194	NYSE	TGS	Thu, Aug 12, 1999	7.82	7.82	7.70	7.70
1193	NYSE	TGS	Wed, Aug 11, 1999	7.70	7.70	7.70	7.70
1192	NYSE	TGS	Tue, Aug 10, 1999	7.82	7.94	7.64	7.70
1191	NYSE	TGS	Mon, Aug 9, 1999	8.12	8.12	7.94	7.94
1190	NYSE	TGS	Fri, Aug 6, 1999	8.06	8.06	7.88	8.06
1189	NYSE	TGS	Thu, Aug 5, 1999	8.00	8.00	7.70	7.94
1188	NYSE	TGS	Wed, Aug 4, 1999	8.12	8.12	7.94	7.94
1187	NYSE	TGS	Tue, Aug 3, 1999	8.18	8.18	8.00	8.12
1186	NYSE	TGS	Mon, Aug 2, 1999	8.31	8.31	8.06	8.12
1185	NYSE	TGS	Fri, Jul 30, 1999	8.31	8.31	8.18	8.31
1184	NYSE	TGS	Thu, Jul 29, 1999	8.18	8.25	8.12	8.18
1183	NYSE	TGS	Wed, Jul 28, 1999	8.25	8.25	8.12	8.18
1182	NYSE	TGS	Tue, Jul 27, 1999	8.55	8.67	8.25	8.25
1181	NYSE	TGS	Mon, Jul 26, 1999	8.37	8.73	8.37	8.49
1180	NYSE	TGS	Fri, Jul 23, 1999	8.91	8.97	8.79	8.85
1179	NYSE	TGS	Thu, Jul 22, 1999	8.91	8.91	8.91	8.91
1178	NYSE	TGS	Wed, Jul 21, 1999	8.97	9.03	8.79	8.85
1177	NYSE	TGS	Tue, Jul 20, 1999	8.97	9.03	8.91	8.91
1176	NYSE	TGS	Mon, Jul 19, 1999	9.03	9.15	8.97	9.09
1175	NYSE	TGS	Fri, Jul 16, 1999	9.03	9.03	8.97	9.03
1174	NYSE	TGS	Thu, Jul 15, 1999	9.03	9.15	8.85	9.03
1173	NYSE	TGS	Wed, Jul 14, 1999	8.91	9.03	8.85	9.03
1172	NYSE	TGS	Tue, Jul 13, 1999	8.67	8.91	8.55	8.91
1171	NYSE	TGS	Mon, Jul 12, 1999	9.21	9.21	8.67	8.73
1170	NYSE	TGS	Fri, Jul 9, 1999	9.03	9.33	9.03	9.33
1169	NYSE	TGS	Thu, Jul 8, 1999	9.03	9.09	8.85	9.09
1168	NYSE	TGS	Wed, Jul 7, 1999	9.33	9.45	9.15	9.21
1167	NYSE	TGS	Tue, Jul 6, 1999	9.57	9.57	9.21	9.21
1166	NYSE	TGS	Fri, Jul 2, 1999	9.45	9.63	9.27	9.57
1165	NYSE	TGS	Thu, Jul 1, 1999	9.15	9.63	9.15	9.33
1164	NYSE	TGS	Wed, Jun 30, 1999	9.03	9.03	8.91	9.03
1163	NYSE	TGS	Tue, Jun 29, 1999	9.27	9.27	9.15	9.15
1162	NYSE	TGS	Mon, Jun 28, 1999	9.27	9.27	9.15	9.15
1161	NYSE	TGS	Fri, Jun 25, 1999	9.09	9.27	9.09	9.15
1160	NYSE	TGS	Thu, Jun 24, 1999	8.91	9.09	8.91	9.09
1159	NYSE	TGS	Wed, Jun 23, 1999	8.79	9.03	8.79	9.03
1158	NYSE	TGS	Tue, Jun 22, 1999	8.55	8.67	8.43	8.67
1157	NYSE	TGS	Mon, Jun 21, 1999	8.55	8.55	8.49	8.55
1156	NYSE	TGS	Fri, Jun 18, 1999	8.61	8.61	8.55	8.55
1155	NYSE	TGS	Thu, Jun 17, 1999	8.55	8.67	8.49	8.61
1154	NYSE	TGS	Wed, Jun 16, 1999	8.67	8.67	8.61	8.67
1153	NYSE	TGS	Mon, Jun 14, 1999	8.67	8.73	8.67	8.67
1152	NYSE	TGS	Fri, Jun 11, 1999	8.73	8.73	8.67	8.67
1151	NYSE	TGS	Thu, Jun 10, 1999	8.73	8.73	8.67	8.73
1150	NYSE	TGS	Wed, Jun 9, 1999	8.55	8.79	8.55	8.67
1149	NYSE	TGS	Tue, Jun 8, 1999	8.55	8.67	8.49	8.49
1148	NYSE	TGS	Mon, Jun 7, 1999	8.49	8.55	8.49	8.55
1147	NYSE	TGS	Fri, Jun 4, 1999	8.43	8.55	8.43	8.55
1146	NYSE	TGS	Thu, Jun 3, 1999	8.55	8.55	8.49	8.55
1145	NYSE	TGS	Wed, Jun 2, 1999	8.55	8.55	8.55	8.55
1144	NYSE	TGS	Tue, Jun 1, 1999	8.55	8.55	8.49	8.55
1143	NYSE	TGS	Fri, May 28, 1999	8.55	8.67	8.55	8.55
1142	NYSE	TGS	Thu, May 27, 1999	8.55	8.55	8.49	8.55
1141	NYSE	TGS	Wed, May 26, 1999	8.55	8.67	8.55	8.61
1140	NYSE	TGS	Tue, May 25, 1999	8.67	8.67	8.61	8.61
1139	NYSE	TGS	Mon, May 24, 1999	8.97	9.21	8.73	8.73
1138	NYSE	TGS	Fri, May 21, 1999	8.91	9.03	8.91	8.97
1137	NYSE	TGS	Thu, May 20, 1999	8.97	9.15	8.79	8.85
1136	NYSE	TGS	Wed, May 19, 1999	9.63	9.63	9.03	9.09
1135	NYSE	TGS	Tue, May 18, 1999	9.57	9.69	9.51	9.57
1134	NYSE	TGS	Mon, May 17, 1999	9.39	9.45	9.39	9.45
1133	NYSE	TGS	Fri, May 14, 1999	8.91	9.27	8.91	9.27
1132	NYSE	TGS	Thu, May 13, 1999	9.33	9.45	9.33	9.39
1131	NYSE	TGS	Wed, May 12, 1999	9.75	9.75	9.33	9.33
1130	NYSE	TGS	Tue, May 11, 1999	9.75	9.75	9.57	9.69
1129	NYSE	TGS	Mon, May 10, 1999	9.81	9.87	9.75	9.75
1128	NYSE	TGS	Fri, May 7, 1999	9.57	9.69	9.57	9.69
1127	NYSE	TGS	Thu, May 6, 1999	9.57	9.75	9.57	9.63
1126	NYSE	TGS	Wed, May 5, 1999	9.63	9.63	9.39	9.45
1125	NYSE	TGS	Tue, May 4, 1999	9.75	9.75	9.51	9.57
1124	NYSE	TGS	Mon, May 3, 1999	9.21	9.63	9.21	9.63
1123	NYSE	TGS	Fri, Apr 30, 1999	9.09	9.27	9.09	9.21
1122	NYSE	TGS	Thu, Apr 29, 1999	9.03	9.03	8.97	8.97
1121	NYSE	TGS	Wed, Apr 28, 1999	9.03	9.09	8.91	8.91
1120	NYSE	TGS	Tue, Apr 27, 1999	9.15	9.15	9.03	9.03
1119	NYSE	TGS	Mon, Apr 26, 1999	9.15	9.15	8.97	9.03
1118	NYSE	TGS	Fri, Apr 23, 1999	9.03	9.21	9.03	9.15
1117	NYSE	TGS	Thu, Apr 22, 1999	9.15	9.27	9.15	9.15
1116	NYSE	TGS	Wed, Apr 21, 1999	9.27	9.27	9.15	9.15
1115	NYSE	TGS	Tue, Apr 20, 1999	9.15	9.39	9.03	9.27
1114	NYSE	TGS	Mon, Apr 19, 1999	9.21	9.51	9.03	9.21
1113	NYSE	TGS	Fri, Apr 16, 1999	9.15	9.15	9.03	9.09
1112	NYSE	TGS	Thu, Apr 15, 1999	9.03	9.09	8.97	9.09
1111	NYSE	TGS	Wed, Apr 14, 1999	9.03	9.15	8.91	9.09
1110	NYSE	TGS	Tue, Apr 13, 1999	9.03	9.21	9.03	9.09
1109	NYSE	TGS	Mon, Apr 12, 1999	8.79	9.15	8.79	9.15
1108	NYSE	TGS	Fri, Apr 9, 1999	9.03	9.03	8.73	8.91
1107	NYSE	TGS	Thu, Apr 8, 1999	9.09	9.09	8.85	8.91
1106	NYSE	TGS	Wed, Apr 7, 1999	9.33	9.33	9.09	9.15
1105	NYSE	TGS	Tue, Apr 6, 1999	9.39	9.39	9.21	9.27
1104	NYSE	TGS	Mon, Apr 5, 1999	9.39	9.39	9.27	9.39
1103	NYSE	TGS	Thu, Apr 1, 1999	9.15	9.39	9.15	9.39
1102	NYSE	TGS	Wed, Mar 31, 1999	9.33	9.33	9.03	9.03
1101	NYSE	TGS	Tue, Mar 30, 1999	9.39	9.51	9.27	9.51
1100	NYSE	TGS	Mon, Mar 29, 1999	9.09	9.39	9.09	9.33
1099	NYSE	TGS	Fri, Mar 26, 1999	9.09	9.09	8.97	8.97
1098	NYSE	TGS	Thu, Mar 25, 1999	8.79	9.03	8.79	9.03
1097	NYSE	TGS	Wed, Mar 24, 1999	8.85	8.91	8.73	8.73
1096	NYSE	TGS	Tue, Mar 23, 1999	8.85	8.85	8.49	8.85
1095	NYSE	TGS	Mon, Mar 22, 1999	8.85	8.85	8.85	8.85
1094	NYSE	TGS	Fri, Mar 19, 1999	9.15	9.15	8.85	8.85
1093	NYSE	TGS	Thu, Mar 18, 1999	9.15	9.15	9.09	9.15
1092	NYSE	TGS	Wed, Mar 17, 1999	9.09	9.21	9.03	9.15
1091	NYSE	TGS	Tue, Mar 16, 1999	9.09	9.09	9.09	9.09
1090	NYSE	TGS	Mon, Mar 15, 1999	9.15	9.15	9.03	9.09
1089	NYSE	TGS	Fri, Mar 12, 1999	9.39	9.39	9.27	9.27
1088	NYSE	TGS	Thu, Mar 11, 1999	9.27	9.27	9.21	9.27
1087	NYSE	TGS	Wed, Mar 10, 1999	9.27	9.27	9.03	9.21
1086	NYSE	TGS	Tue, Mar 9, 1999	9.27	9.27	9.15	9.27
1085	NYSE	TGS	Mon, Mar 8, 1999	9.45	9.45	9.15	9.27
1084	NYSE	TGS	Fri, Mar 5, 1999	9.45	9.45	9.27	9.33
1083	NYSE	TGS	Thu, Mar 4, 1999	9.45	9.45	9.45	9.45
1082	NYSE	TGS	Wed, Mar 3, 1999	9.63	9.63	9.39	9.39
1081	NYSE	TGS	Tue, Mar 2, 1999	9.69	9.69	9.57	9.57
1080	NYSE	TGS	Mon, Mar 1, 1999	9.63	9.63	9.57	9.57
1079	NYSE	TGS	Fri, Feb 26, 1999	9.69	9.69	9.51	9.51
1078	NYSE	TGS	Thu, Feb 25, 1999	9.81	9.81	9.63	9.63
1077	NYSE	TGS	Wed, Feb 24, 1999	9.75	9.81	9.63	9.81
1076	NYSE	TGS	Tue, Feb 23, 1999	9.63	9.87	9.57	9.75
1075	NYSE	TGS	Mon, Feb 22, 1999	9.69	9.81	9.51	9.51
1074	NYSE	TGS	Fri, Feb 19, 1999	10.11	10.11	9.81	10.05
1073	NYSE	TGS	Thu, Feb 18, 1999	9.63	9.99	9.63	9.99
1072	NYSE	TGS	Wed, Feb 17, 1999	9.87	9.87	9.57	9.63
1071	NYSE	TGS	Tue, Feb 16, 1999	10.11	10.11	9.87	9.87
1070	NYSE	TGS	Fri, Feb 12, 1999	9.99	10.05	9.87	10.05
1069	NYSE	TGS	Thu, Feb 11, 1999	9.81	9.99	9.81	9.87
1068	NYSE	TGS	Wed, Feb 10, 1999	9.75	9.87	9.75	9.81
1067	NYSE	TGS	Tue, Feb 9, 1999	9.87	9.87	9.69	9.69
1066	NYSE	TGS	Mon, Feb 8, 1999	9.87	10.11	9.69	9.87
1065	NYSE	TGS	Fri, Feb 5, 1999	9.81	9.87	9.75	9.87
1064	NYSE	TGS	Thu, Feb 4, 1999	9.75	9.99	9.69	9.69
1063	NYSE	TGS	Wed, Feb 3, 1999	9.87	10.11	9.63	9.63
1062	NYSE	TGS	Tue, Feb 2, 1999	10.05	10.11	9.87	9.87
1061	NYSE	TGS	Mon, Feb 1, 1999	9.33	9.93	9.27	9.93
1060	NYSE	TGS	Fri, Jan 29, 1999	9.15	9.33	8.79	9.21
1059	NYSE	TGS	Thu, Jan 28, 1999	9.15	9.15	9.15	9.15
1058	NYSE	TGS	Wed, Jan 27, 1999	9.51	9.51	9.15	9.15
1057	NYSE	TGS	Tue, Jan 26, 1999	9.63	9.63	9.39	9.39
1056	NYSE	TGS	Mon, Jan 25, 1999	9.33	9.57	9.33	9.51
1055	NYSE	TGS	Fri, Jan 22, 1999	9.45	9.45	9.45	9.45
1054	NYSE	TGS	Thu, Jan 21, 1999	9.93	9.93	9.45	9.57
1053	NYSE	TGS	Wed, Jan 20, 1999	9.93	9.93	9.81	9.87
1052	NYSE	TGS	Tue, Jan 19, 1999	9.75	9.99	9.75	9.93
1051	NYSE	TGS	Fri, Jan 15, 1999	8.67	9.63	8.67	9.63
1050	NYSE	TGS	Thu, Jan 14, 1999	8.73	8.79	8.55	8.67
1049	NYSE	TGS	Wed, Jan 13, 1999	9.15	9.15	8.31	8.79
1048	NYSE	TGS	Tue, Jan 12, 1999	9.45	9.45	9.21	9.27
1047	NYSE	TGS	Mon, Jan 11, 1999	9.69	9.69	9.33	9.33
1046	NYSE	TGS	Fri, Jan 8, 1999	9.45	9.81	9.39	9.69
1045	NYSE	TGS	Thu, Jan 7, 1999	9.39	9.57	9.39	9.57
1044	NYSE	TGS	Wed, Jan 6, 1999	9.63	9.99	9.51	9.51
1043	NYSE	TGS	Tue, Jan 5, 1999	9.63	9.63	9.63	9.63
1042	NYSE	TGS	Mon, Jan 4, 1999	9.75	9.75	9.63	9.75
1041	NYSE	TGS	Thu, Dec 31, 1998	9.63	9.75	9.51	9.75
1040	NYSE	TGS	Wed, Dec 30, 1998	9.75	9.75	9.63	9.63
1039	NYSE	TGS	Tue, Dec 29, 1998	9.69	9.69	9.63	9.63
1038	NYSE	TGS	Mon, Dec 28, 1998	9.57	10.05	9.57	9.81
1037	NYSE	TGS	Thu, Dec 24, 1998	9.69	9.69	9.69	9.69
1036	NYSE	TGS	Wed, Dec 23, 1998	9.57	9.63	9.57	9.63
1035	NYSE	TGS	Tue, Dec 22, 1998	9.69	9.69	9.63	9.63
1034	NYSE	TGS	Mon, Dec 21, 1998	9.51	9.75	9.51	9.69
1033	NYSE	TGS	Fri, Dec 18, 1998	9.75	9.75	9.27	9.39
1032	NYSE	TGS	Thu, Dec 17, 1998	9.51	9.63	9.39	9.63
1031	NYSE	TGS	Wed, Dec 16, 1998	9.63	9.63	9.63	9.63
1030	NYSE	TGS	Tue, Dec 15, 1998	9.69	9.75	9.69	9.69
1029	NYSE	TGS	Mon, Dec 14, 1998	9.81	9.81	9.63	9.69
1028	NYSE	TGS	Fri, Dec 11, 1998	9.75	9.75	9.63	9.69
1027	NYSE	TGS	Thu, Dec 10, 1998	9.63	9.87	9.63	9.87
1026	NYSE	TGS	Wed, Dec 9, 1998	9.87	9.87	9.75	9.75
1025	NYSE	TGS	Tue, Dec 8, 1998	9.87	9.87	9.87	9.87
1024	NYSE	TGS	Mon, Dec 7, 1998	9.87	9.93	9.87	9.87
1023	NYSE	TGS	Fri, Dec 4, 1998	9.87	9.99	9.87	9.99
1022	NYSE	TGS	Thu, Dec 3, 1998	10.05	10.23	9.87	9.99
1021	NYSE	TGS	Wed, Dec 2, 1998	10.05	10.29	10.05	10.17
1020	NYSE	TGS	Tue, Dec 1, 1998	9.51	10.11	9.51	10.11
1019	NYSE	TGS	Mon, Nov 30, 1998	9.75	9.87	9.63	9.63
1018	NYSE	TGS	Fri, Nov 27, 1998	9.93	10.05	9.75	9.75
1017	NYSE	TGS	Wed, Nov 25, 1998	10.05	10.11	9.87	9.87
1016	NYSE	TGS	Tue, Nov 24, 1998	10.11	10.11	9.99	9.99
1015	NYSE	TGS	Mon, Nov 23, 1998	10.41	10.47	10.11	10.11
1014	NYSE	TGS	Fri, Nov 20, 1998	10.17	10.29	10.11	10.29
1013	NYSE	TGS	Thu, Nov 19, 1998	10.17	10.35	10.17	10.29
1012	NYSE	TGS	Wed, Nov 18, 1998	10.41	10.41	9.99	10.17
1011	NYSE	TGS	Tue, Nov 17, 1998	10.53	10.53	10.53	10.53
1010	NYSE	TGS	Mon, Nov 16, 1998	10.47	10.53	10.47	10.53
1009	NYSE	TGS	Fri, Nov 13, 1998	10.47	10.47	10.47	10.47
1008	NYSE	TGS	Thu, Nov 12, 1998	10.53	10.59	10.47	10.47
1007	NYSE	TGS	Wed, Nov 11, 1998	10.59	10.59	10.53	10.53
1006	NYSE	TGS	Tue, Nov 10, 1998	10.65	10.71	10.53	10.59
1005	NYSE	TGS	Mon, Nov 9, 1998	10.53	10.59	10.53	10.53
1004	NYSE	TGS	Fri, Nov 6, 1998	10.53	10.65	10.53	10.53
1003	NYSE	TGS	Thu, Nov 5, 1998	10.71	10.71	10.41	10.53
1002	NYSE	TGS	Wed, Nov 4, 1998	10.53	10.71	10.53	10.59
1001	NYSE	TGS	Tue, Nov 3, 1998	10.11	10.59	10.11	10.41
1000	NYSE	TGS	Mon, Nov 2, 1998	10.05	10.23	10.05	10.23
999	NYSE	TGS	Fri, Oct 30, 1998	9.81	9.93	9.81	9.93
998	NYSE	TGS	Thu, Oct 29, 1998	9.63	9.69	9.63	9.63
997	NYSE	TGS	Wed, Oct 28, 1998	9.63	9.75	9.63	9.63
996	NYSE	TGS	Tue, Oct 27, 1998	9.75	9.75	9.63	9.63
995	NYSE	TGS	Mon, Oct 26, 1998	9.69	9.69	9.63	9.63
994	NYSE	TGS	Fri, Oct 23, 1998	9.81	9.81	9.69	9.69
993	NYSE	TGS	Thu, Oct 22, 1998	9.75	9.87	9.69	9.69
992	NYSE	TGS	Wed, Oct 21, 1998	10.11	10.11	9.75	9.81
991	NYSE	TGS	Tue, Oct 20, 1998	9.75	9.81	9.75	9.81
990	NYSE	TGS	Mon, Oct 19, 1998	9.63	9.75	9.63	9.63
989	NYSE	TGS	Fri, Oct 16, 1998	9.81	9.81	9.63	9.63
988	NYSE	TGS	Thu, Oct 15, 1998	9.69	9.93	9.57	9.93
987	NYSE	TGS	Wed, Oct 14, 1998	9.39	9.75	9.39	9.69
986	NYSE	TGS	Tue, Oct 13, 1998	9.39	9.51	9.39	9.51
985	NYSE	TGS	Mon, Oct 12, 1998	9.21	9.27	9.15	9.27
984	NYSE	TGS	Fri, Oct 9, 1998	8.73	9.39	8.61	9.27
983	NYSE	TGS	Thu, Oct 8, 1998	9.03	9.03	8.73	8.85
982	NYSE	TGS	Wed, Oct 7, 1998	9.09	9.15	8.91	9.15
981	NYSE	TGS	Tue, Oct 6, 1998	9.21	9.33	9.09	9.21
980	NYSE	TGS	Mon, Oct 5, 1998	9.33	9.33	9.21	9.27
979	NYSE	TGS	Fri, Oct 2, 1998	9.15	9.63	9.15	9.45
978	NYSE	TGS	Thu, Oct 1, 1998	9.51	9.51	9.09	9.15
977	NYSE	TGS	Wed, Sep 30, 1998	9.33	9.39	9.15	9.39
976	NYSE	TGS	Tue, Sep 29, 1998	9.63	9.63	9.21	9.45
975	NYSE	TGS	Mon, Sep 28, 1998	9.27	9.63	9.21	9.63
974	NYSE	TGS	Fri, Sep 25, 1998	9.51	9.63	9.27	9.27
973	NYSE	TGS	Thu, Sep 24, 1998	9.63	9.63	9.39	9.63
972	NYSE	TGS	Wed, Sep 23, 1998	9.21	9.99	9.21	9.69
971	NYSE	TGS	Tue, Sep 22, 1998	8.79	9.27	8.79	9.09
970	NYSE	TGS	Mon, Sep 21, 1998	8.61	8.85	8.37	8.73
969	NYSE	TGS	Fri, Sep 18, 1998	9.03	9.09	8.43	8.73
968	NYSE	TGS	Thu, Sep 17, 1998	8.91	9.15	8.67	9.15
967	NYSE	TGS	Wed, Sep 16, 1998	8.97	9.27	8.85	9.03
966	NYSE	TGS	Tue, Sep 15, 1998	7.82	9.15	7.82	9.09
965	NYSE	TGS	Mon, Sep 14, 1998	7.76	8.55	7.58	7.82
964	NYSE	TGS	Fri, Sep 11, 1998	7.22	7.82	7.04	7.64
963	NYSE	TGS	Thu, Sep 10, 1998	8.06	8.06	6.74	7.22
962	NYSE	TGS	Wed, Sep 9, 1998	8.49	8.55	8.06	8.06
961	NYSE	TGS	Tue, Sep 8, 1998	8.61	8.79	8.18	8.43
960	NYSE	TGS	Fri, Sep 4, 1998	9.21	9.21	8.55	8.67
959	NYSE	TGS	Thu, Sep 3, 1998	9.27	9.27	8.79	9.21
958	NYSE	TGS	Wed, Sep 2, 1998	9.45	9.45	9.21	9.33
957	NYSE	TGS	Tue, Sep 1, 1998	9.03	9.57	9.03	9.57
956	NYSE	TGS	Mon, Aug 31, 1998	9.15	9.39	9.03	9.15
955	NYSE	TGS	Fri, Aug 28, 1998	9.39	9.39	9.15	9.15
954	NYSE	TGS	Thu, Aug 27, 1998	9.51	9.51	9.03	9.39
953	NYSE	TGS	Wed, Aug 26, 1998	9.81	9.81	9.51	9.63
952	NYSE	TGS	Tue, Aug 25, 1998	10.23	10.35	9.81	9.81
951	NYSE	TGS	Mon, Aug 24, 1998	9.81	10.11	9.81	10.11
950	NYSE	TGS	Fri, Aug 21, 1998	10.17	10.17	9.63	9.81
949	NYSE	TGS	Thu, Aug 20, 1998	10.47	10.47	10.29	10.29
948	NYSE	TGS	Wed, Aug 19, 1998	10.41	10.53	10.41	10.53
947	NYSE	TGS	Tue, Aug 18, 1998	10.29	10.35	10.29	10.29
946	NYSE	TGS	Mon, Aug 17, 1998	10.35	10.35	10.29	10.29
945	NYSE	TGS	Fri, Aug 14, 1998	10.29	10.47	10.29	10.41
944	NYSE	TGS	Thu, Aug 13, 1998	10.47	10.47	9.81	10.29
943	NYSE	TGS	Wed, Aug 12, 1998	10.35	10.71	10.35	10.59
942	NYSE	TGS	Tue, Aug 11, 1998	10.83	10.83	10.47	10.47
941	NYSE	TGS	Mon, Aug 10, 1998	11.19	11.19	10.71	10.95
940	NYSE	TGS	Fri, Aug 7, 1998	11.13	11.37	11.01	11.19
939	NYSE	TGS	Thu, Aug 6, 1998	10.83	11.07	10.83	10.95
938	NYSE	TGS	Wed, Aug 5, 1998	11.01	11.19	10.71	10.71
937	NYSE	TGS	Tue, Aug 4, 1998	11.19	11.19	10.95	11.13
936	NYSE	TGS	Mon, Aug 3, 1998	11.43	11.50	11.13	11.31
935	NYSE	TGS	Fri, Jul 31, 1998	11.50	11.50	11.43	11.50
934	NYSE	TGS	Thu, Jul 30, 1998	11.43	11.43	11.43	11.43
933	NYSE	TGS	Wed, Jul 29, 1998	11.43	11.43	11.43	11.43
932	NYSE	TGS	Tue, Jul 28, 1998	11.56	11.62	11.43	11.50
931	NYSE	TGS	Mon, Jul 27, 1998	11.43	11.50	11.37	11.43
930	NYSE	TGS	Fri, Jul 24, 1998	11.43	11.43	11.37	11.37
929	NYSE	TGS	Thu, Jul 23, 1998	11.19	11.31	11.19	11.31
928	NYSE	TGS	Wed, Jul 22, 1998	11.31	11.37	11.19	11.31
927	NYSE	TGS	Tue, Jul 21, 1998	11.31	11.43	11.31	11.43
926	NYSE	TGS	Mon, Jul 20, 1998	11.80	11.80	11.31	11.43
925	NYSE	TGS	Fri, Jul 17, 1998	11.86	11.98	11.80	11.92
924	NYSE	TGS	Thu, Jul 16, 1998	11.80	11.80	11.80	11.80
923	NYSE	TGS	Wed, Jul 15, 1998	11.68	11.98	11.68	11.80
922	NYSE	TGS	Tue, Jul 14, 1998	11.80	12.04	11.68	11.80
921	NYSE	TGS	Mon, Jul 13, 1998	11.68	11.68	11.68	11.68
920	NYSE	TGS	Fri, Jul 10, 1998	11.80	11.80	11.68	11.68
919	NYSE	TGS	Thu, Jul 9, 1998	11.68	11.92	11.68	11.92
918	NYSE	TGS	Wed, Jul 8, 1998	11.56	11.62	11.56	11.62
917	NYSE	TGS	Tue, Jul 7, 1998	11.56	11.80	11.50	11.68
916	NYSE	TGS	Mon, Jul 6, 1998	11.37	11.56	11.37	11.56
915	NYSE	TGS	Thu, Jul 2, 1998	10.89	11.37	10.89	11.37
914	NYSE	TGS	Wed, Jul 1, 1998	10.89	10.89	10.89	10.89
913	NYSE	TGS	Tue, Jun 30, 1998	10.47	11.07	10.47	11.07
912	NYSE	TGS	Mon, Jun 29, 1998	10.47	10.59	10.47	10.59
911	NYSE	TGS	Fri, Jun 26, 1998	10.53	10.65	10.41	10.53
910	NYSE	TGS	Thu, Jun 25, 1998	10.05	10.53	10.05	10.47
909	NYSE	TGS	Wed, Jun 24, 1998	10.53	10.59	10.41	10.59
908	NYSE	TGS	Tue, Jun 23, 1998	10.47	10.53	10.47	10.53
907	NYSE	TGS	Mon, Jun 22, 1998	10.41	10.41	10.29	10.35
906	NYSE	TGS	Fri, Jun 19, 1998	10.41	10.53	10.41	10.53
905	NYSE	TGS	Thu, Jun 18, 1998	10.35	10.47	10.29	10.41
904	NYSE	TGS	Wed, Jun 17, 1998	10.11	10.59	10.11	10.41
903	NYSE	TGS	Tue, Jun 16, 1998	10.17	10.17	9.93	9.99
902	NYSE	TGS	Mon, Jun 15, 1998	10.29	10.29	10.17	10.17
901	NYSE	TGS	Fri, Jun 12, 1998	10.17	10.41	9.99	10.29
900	NYSE	TGS	Thu, Jun 11, 1998	10.59	10.59	10.29	10.29
899	NYSE	TGS	Wed, Jun 10, 1998	10.47	10.71	10.41	10.71
898	NYSE	TGS	Tue, Jun 9, 1998	10.65	10.71	10.59	10.65
897	NYSE	TGS	Mon, Jun 8, 1998	10.65	10.65	10.59	10.59
896	NYSE	TGS	Fri, Jun 5, 1998	10.71	10.77	10.71	10.77
895	NYSE	TGS	Thu, Jun 4, 1998	10.59	10.83	10.47	10.71
894	NYSE	TGS	Wed, Jun 3, 1998	10.41	10.71	10.34	10.71
893	NYSE	TGS	Tue, Jun 2, 1998	10.41	10.59	10.35	10.35
892	NYSE	TGS	Mon, Jun 1, 1998	10.35	10.65	10.29	10.41
891	NYSE	TGS	Fri, May 29, 1998	10.05	10.35	10.05	10.29
890	NYSE	TGS	Thu, May 28, 1998	10.11	10.23	10.05	10.05
889	NYSE	TGS	Wed, May 27, 1998	9.81	10.11	9.75	9.99
888	NYSE	TGS	Tue, May 26, 1998	9.87	9.87	9.63	9.69
887	NYSE	TGS	Fri, May 22, 1998	10.29	10.29	10.11	10.11
886	NYSE	TGS	Thu, May 21, 1998	10.29	10.41	10.11	10.41
885	NYSE	TGS	Wed, May 20, 1998	10.47	10.47	10.11	10.17
884	NYSE	TGS	Tue, May 19, 1998	10.59	10.77	10.35	10.35
883	NYSE	TGS	Mon, May 18, 1998	10.83	10.83	10.53	10.53
882	NYSE	TGS	Fri, May 15, 1998	10.83	10.83	10.65	10.71
881	NYSE	TGS	Thu, May 14, 1998	10.71	10.71	10.59	10.71
880	NYSE	TGS	Wed, May 13, 1998	10.77	10.77	10.35	10.65
879	NYSE	TGS	Tue, May 12, 1998	10.83	10.83	10.77	10.77
878	NYSE	TGS	Mon, May 11, 1998	10.95	11.07	10.82	10.82
877	NYSE	TGS	Fri, May 8, 1998	11.07	11.07	11.07	11.07
876	NYSE	TGS	Thu, May 7, 1998	11.13	11.25	11.07	11.07
875	NYSE	TGS	Wed, May 6, 1998	11.37	11.37	11.01	11.01
874	NYSE	TGS	Tue, May 5, 1998	11.13	11.25	11.07	11.25
873	NYSE	TGS	Mon, May 4, 1998	11.01	11.25	11.01	11.13
872	NYSE	TGS	Fri, May 1, 1998	11.07	11.13	11.01	11.13
871	NYSE	TGS	Thu, Apr 30, 1998	11.25	11.25	11.07	11.13
870	NYSE	TGS	Wed, Apr 29, 1998	10.95	11.19	10.83	11.13
869	NYSE	TGS	Tue, Apr 28, 1998	11.25	11.25	10.95	10.95
868	NYSE	TGS	Mon, Apr 27, 1998	11.13	11.13	10.89	11.13
867	NYSE	TGS	Fri, Apr 24, 1998	11.19	11.25	10.95	11.25
866	NYSE	TGS	Thu, Apr 23, 1998	11.13	11.31	11.07	11.31
865	NYSE	TGS	Wed, Apr 22, 1998	11.07	11.19	11.01	11.19
864	NYSE	TGS	Tue, Apr 21, 1998	10.95	11.19	10.89	11.19
863	NYSE	TGS	Mon, Apr 20, 1998	11.07	11.25	10.95	10.95
862	NYSE	TGS	Fri, Apr 17, 1998	11.07	11.07	10.89	10.95
861	NYSE	TGS	Thu, Apr 16, 1998	10.83	11.19	10.83	11.19
860	NYSE	TGS	Wed, Apr 15, 1998	10.83	10.83	10.83	10.83
859	NYSE	TGS	Tue, Apr 14, 1998	10.83	10.89	10.83	10.83
858	NYSE	TGS	Mon, Apr 13, 1998	10.83	10.95	10.71	10.71
857	NYSE	TGS	Thu, Apr 9, 1998	11.01	11.01	10.83	10.83
856	NYSE	TGS	Wed, Apr 8, 1998	11.07	11.13	10.89	10.89
855	NYSE	TGS	Tue, Apr 7, 1998	10.95	10.95	10.83	10.95
854	NYSE	TGS	Mon, Apr 6, 1998	11.19	11.31	10.83	11.07
853	NYSE	TGS	Fri, Apr 3, 1998	11.31	11.37	11.19	11.19
852	NYSE	TGS	Thu, Apr 2, 1998	11.31	11.43	11.31	11.37
851	NYSE	TGS	Wed, Apr 1, 1998	11.31	11.43	11.31	11.31
850	NYSE	TGS	Tue, Mar 31, 1998	11.25	11.37	11.25	11.25
849	NYSE	TGS	Mon, Mar 30, 1998	11.31	11.43	11.19	11.37
848	NYSE	TGS	Fri, Mar 27, 1998	11.31	11.31	11.31	11.31
847	NYSE	TGS	Thu, Mar 26, 1998	11.25	11.37	11.19	11.37
846	NYSE	TGS	Wed, Mar 25, 1998	11.19	11.43	11.19	11.31
845	NYSE	TGS	Tue, Mar 24, 1998	11.37	11.43	11.31	11.31
844	NYSE	TGS	Mon, Mar 23, 1998	11.25	11.56	11.25	11.37
843	NYSE	TGS	Fri, Mar 20, 1998	11.37	11.37	11.37	11.37
842	NYSE	TGS	Thu, Mar 19, 1998	11.31	11.37	11.31	11.37
841	NYSE	TGS	Wed, Mar 18, 1998	11.19	11.43	10.83	11.31
840	NYSE	TGS	Tue, Mar 17, 1998	11.43	11.43	11.13	11.31
839	NYSE	TGS	Mon, Mar 16, 1998	11.43	11.56	11.43	11.43
838	NYSE	TGS	Fri, Mar 13, 1998	11.37	11.50	11.31	11.31
837	NYSE	TGS	Thu, Mar 12, 1998	11.19	11.31	11.07	11.31
836	NYSE	TGS	Wed, Mar 11, 1998	11.19	11.31	11.07	11.31
835	NYSE	TGS	Tue, Mar 10, 1998	11.37	11.50	11.31	11.31
834	NYSE	TGS	Mon, Mar 9, 1998	11.31	11.50	11.31	11.50
833	NYSE	TGS	Fri, Mar 6, 1998	11.37	11.37	11.19	11.19
832	NYSE	TGS	Thu, Mar 5, 1998	11.43	11.43	11.31	11.37
831	NYSE	TGS	Wed, Mar 4, 1998	11.31	11.43	11.31	11.31
830	NYSE	TGS	Tue, Mar 3, 1998	11.56	11.56	11.19	11.19
829	NYSE	TGS	Mon, Mar 2, 1998	11.19	11.68	11.07	11.68
828	NYSE	TGS	Fri, Feb 27, 1998	11.37	11.37	11.25	11.31
827	NYSE	TGS	Thu, Feb 26, 1998	11.56	11.56	11.25	11.25
826	NYSE	TGS	Wed, Feb 25, 1998	11.19	11.68	11.19	11.68
825	NYSE	TGS	Tue, Feb 24, 1998	11.13	11.13	11.07	11.07
824	NYSE	TGS	Mon, Feb 23, 1998	11.13	11.13	11.07	11.07
823	NYSE	TGS	Fri, Feb 20, 1998	10.59	11.19	10.59	11.07
822	NYSE	TGS	Thu, Feb 19, 1998	10.77	10.77	10.59	10.71
821	NYSE	TGS	Wed, Feb 18, 1998	11.37	11.50	11.31	11.37
820	NYSE	TGS	Tue, Feb 17, 1998	11.31	11.56	11.31	11.50
819	NYSE	TGS	Fri, Feb 13, 1998	11.19	11.56	11.19	11.31
818	NYSE	TGS	Thu, Feb 12, 1998	11.07	11.19	11.07	11.19
817	NYSE	TGS	Wed, Feb 11, 1998	11.01	11.07	10.83	11.07
816	NYSE	TGS	Tue, Feb 10, 1998	10.83	11.01	10.83	11.01
815	NYSE	TGS	Mon, Feb 9, 1998	10.77	10.83	10.77	10.83
814	NYSE	TGS	Fri, Feb 6, 1998	10.89	10.95	10.77	10.83
813	NYSE	TGS	Thu, Feb 5, 1998	10.83	11.07	10.83	11.01
812	NYSE	TGS	Wed, Feb 4, 1998	10.95	11.19	10.71	10.77
811	NYSE	TGS	Tue, Feb 3, 1998	10.53	10.89	10.41	10.83
810	NYSE	TGS	Mon, Feb 2, 1998	10.77	10.77	10.59	10.65
809	NYSE	TGS	Fri, Jan 30, 1998	10.95	10.95	10.77	10.89
808	NYSE	TGS	Thu, Jan 29, 1998	10.83	11.07	10.83	11.01
807	NYSE	TGS	Wed, Jan 28, 1998	10.95	11.01	10.83	10.83
806	NYSE	TGS	Tue, Jan 27, 1998	10.89	11.07	10.83	10.95
805	NYSE	TGS	Mon, Jan 26, 1998	11.01	11.19	10.83	10.83
804	NYSE	TGS	Fri, Jan 23, 1998	10.89	11.01	10.89	11.01
803	NYSE	TGS	Thu, Jan 22, 1998	11.07	11.07	10.83	11.01
802	NYSE	TGS	Wed, Jan 21, 1998	10.83	11.37	10.71	11.19
801	NYSE	TGS	Tue, Jan 20, 1998	10.83	11.07	10.83	10.95
800	NYSE	TGS	Fri, Jan 16, 1998	10.89	11.19	10.89	11.07
799	NYSE	TGS	Thu, Jan 15, 1998	10.65	10.83	10.65	10.83
798	NYSE	TGS	Wed, Jan 14, 1998	10.41	10.83	10.41	10.77
797	NYSE	TGS	Tue, Jan 13, 1998	10.35	10.65	10.35	10.53
796	NYSE	TGS	Mon, Jan 12, 1998	10.47	10.47	10.17	10.47
795	NYSE	TGS	Fri, Jan 9, 1998	10.83	10.83	10.59	10.59
794	NYSE	TGS	Thu, Jan 8, 1998	10.77	10.95	10.59	10.95
793	NYSE	TGS	Wed, Jan 7, 1998	10.59	10.89	10.59	10.77
792	NYSE	TGS	Tue, Jan 6, 1998	10.77	10.77	10.59	10.71
791	NYSE	TGS	Mon, Jan 5, 1998	10.89	10.89	10.89	10.89
790	NYSE	TGS	Fri, Jan 2, 1998	10.77	10.95	10.71	10.89
789	NYSE	TGS	Wed, Dec 31, 1997	10.83	10.83	10.71	10.77
788	NYSE	TGS	Tue, Dec 30, 1997	10.77	10.95	10.77	10.95
787	NYSE	TGS	Mon, Dec 29, 1997	10.59	10.95	10.59	10.89
786	NYSE	TGS	Fri, Dec 26, 1997	10.71	10.71	10.59	10.71
785	NYSE	TGS	Wed, Dec 24, 1997	10.65	10.71	10.53	10.65
784	NYSE	TGS	Tue, Dec 23, 1997	10.47	10.71	10.47	10.65
783	NYSE	TGS	Mon, Dec 22, 1997	10.47	10.53	10.47	10.47
782	NYSE	TGS	Fri, Dec 19, 1997	10.71	10.71	10.47	10.47
781	NYSE	TGS	Thu, Dec 18, 1997	10.71	10.71	10.47	10.71
780	NYSE	TGS	Wed, Dec 17, 1997	10.53	10.77	10.53	10.59
779	NYSE	TGS	Tue, Dec 16, 1997	10.53	10.83	10.53	10.59
778	NYSE	TGS	Mon, Dec 15, 1997	10.65	10.71	10.47	10.53
777	NYSE	TGS	Fri, Dec 12, 1997	10.17	10.71	10.17	10.53
776	NYSE	TGS	Thu, Dec 11, 1997	9.87	10.11	9.87	10.05
775	NYSE	TGS	Wed, Dec 10, 1997	10.41	10.41	10.17	10.35
774	NYSE	TGS	Tue, Dec 9, 1997	10.59	10.59	10.29	10.53
773	NYSE	TGS	Mon, Dec 8, 1997	11.01	11.01	10.65	10.71
772	NYSE	TGS	Fri, Dec 5, 1997	11.13	11.13	10.89	10.95
771	NYSE	TGS	Thu, Dec 4, 1997	10.83	11.07	10.83	11.01
770	NYSE	TGS	Wed, Dec 3, 1997	10.59	10.71	10.53	10.71
769	NYSE	TGS	Tue, Dec 2, 1997	10.71	10.71	10.41	10.59
768	NYSE	TGS	Mon, Dec 1, 1997	10.53	10.65	10.47	10.65
767	NYSE	TGS	Fri, Nov 28, 1997	10.23	10.64	10.23	10.64
766	NYSE	TGS	Wed, Nov 26, 1997	10.23	10.71	10.23	10.35
765	NYSE	TGS	Tue, Nov 25, 1997	10.23	10.23	9.99	10.17
764	NYSE	TGS	Mon, Nov 24, 1997	10.23	10.23	9.87	10.11
763	NYSE	TGS	Fri, Nov 21, 1997	9.99	10.11	9.99	10.11
762	NYSE	TGS	Thu, Nov 20, 1997	9.75	10.17	9.75	9.87
761	NYSE	TGS	Wed, Nov 19, 1997	9.63	9.99	9.63	9.63
760	NYSE	TGS	Tue, Nov 18, 1997	9.27	9.63	9.15	9.63
759	NYSE	TGS	Mon, Nov 17, 1997	9.03	9.57	9.03	9.39
758	NYSE	TGS	Fri, Nov 14, 1997	8.97	9.27	8.91	8.91
757	NYSE	TGS	Thu, Nov 13, 1997	8.67	8.91	8.55	8.85
756	NYSE	TGS	Wed, Nov 12, 1997	8.67	8.67	8.43	8.43
755	NYSE	TGS	Tue, Nov 11, 1997	8.73	8.73	8.43	8.67
754	NYSE	TGS	Mon, Nov 10, 1997	9.39	9.63	9.03	9.03
753	NYSE	TGS	Fri, Nov 7, 1997	9.87	9.87	9.27	9.27
752	NYSE	TGS	Thu, Nov 6, 1997	9.45	9.99	9.45	9.75
751	NYSE	TGS	Wed, Nov 5, 1997	9.75	9.93	9.57	9.57
750	NYSE	TGS	Tue, Nov 4, 1997	9.45	9.75	9.45	9.69
749	NYSE	TGS	Mon, Nov 3, 1997	9.45	9.75	9.45	9.51
748	NYSE	TGS	Fri, Oct 31, 1997	9.15	9.27	9.09	9.09
747	NYSE	TGS	Thu, Oct 30, 1997	9.87	9.87	9.03	9.03
746	NYSE	TGS	Wed, Oct 29, 1997	9.63	10.23	9.63	9.81
745	NYSE	TGS	Tue, Oct 28, 1997	7.70	9.99	7.46	9.63
744	NYSE	TGS	Mon, Oct 27, 1997	10.47	10.47	8.67	8.67
743	NYSE	TGS	Fri, Oct 24, 1997	10.47	10.71	10.35	10.53
742	NYSE	TGS	Thu, Oct 23, 1997	10.77	10.83	10.29	10.35
741	NYSE	TGS	Wed, Oct 22, 1997	10.71	11.19	10.71	10.89
740	NYSE	TGS	Tue, Oct 21, 1997	10.77	10.89	10.71	10.83
739	NYSE	TGS	Mon, Oct 20, 1997	10.83	10.83	10.65	10.83
738	NYSE	TGS	Fri, Oct 17, 1997	10.71	10.95	10.71	10.95
737	NYSE	TGS	Thu, Oct 16, 1997	10.89	10.89	10.71	10.83
736	NYSE	TGS	Wed, Oct 15, 1997	10.83	10.89	10.77	10.77
735	NYSE	TGS	Tue, Oct 14, 1997	11.19	11.19	10.83	10.95
734	NYSE	TGS	Mon, Oct 13, 1997	11.07	11.19	11.07	11.19
733	NYSE	TGS	Fri, Oct 10, 1997	10.95	11.01	10.83	10.95
732	NYSE	TGS	Thu, Oct 9, 1997	11.07	11.07	10.89	11.07
731	NYSE	TGS	Wed, Oct 8, 1997	11.19	11.19	10.89	10.89
730	NYSE	TGS	Tue, Oct 7, 1997	10.89	11.19	10.89	11.19
729	NYSE	TGS	Mon, Oct 6, 1997	11.31	11.31	10.83	11.01
728	NYSE	TGS	Fri, Oct 3, 1997	11.31	11.31	11.07	11.19
727	NYSE	TGS	Thu, Oct 2, 1997	11.19	11.31	10.95	11.13
726	NYSE	TGS	Wed, Oct 1, 1997	10.95	11.07	10.83	11.07
725	NYSE	TGS	Tue, Sep 30, 1997	11.19	11.19	10.77	10.83
724	NYSE	TGS	Mon, Sep 29, 1997	11.25	11.25	11.07	11.07
723	NYSE	TGS	Fri, Sep 26, 1997	11.31	11.31	11.13	11.13
722	NYSE	TGS	Thu, Sep 25, 1997	11.19	11.31	11.13	11.31
721	NYSE	TGS	Wed, Sep 24, 1997	11.31	11.37	11.25	11.31
720	NYSE	TGS	Tue, Sep 23, 1997	11.19	11.31	11.13	11.19
719	NYSE	TGS	Mon, Sep 22, 1997	11.37	11.37	11.19	11.19
718	NYSE	TGS	Fri, Sep 19, 1997	11.37	11.43	11.31	11.31
717	NYSE	TGS	Thu, Sep 18, 1997	11.37	11.50	11.37	11.43
716	NYSE	TGS	Wed, Sep 17, 1997	11.50	11.56	11.31	11.31
715	NYSE	TGS	Tue, Sep 16, 1997	11.31	11.50	11.31	11.43
714	NYSE	TGS	Mon, Sep 15, 1997	11.31	11.50	11.31	11.31
713	NYSE	TGS	Fri, Sep 12, 1997	11.31	11.50	11.25	11.37
712	NYSE	TGS	Thu, Sep 11, 1997	11.31	11.37	11.28	11.28
711	NYSE	TGS	Wed, Sep 10, 1997	11.50	11.50	11.37	11.37
710	NYSE	TGS	Tue, Sep 9, 1997	11.43	11.50	11.37	11.43
709	NYSE	TGS	Mon, Sep 8, 1997	11.43	11.56	11.31	11.56
708	NYSE	TGS	Fri, Sep 5, 1997	11.56	11.56	11.31	11.31
707	NYSE	TGS	Thu, Sep 4, 1997	11.56	11.56	11.43	11.43
706	NYSE	TGS	Wed, Sep 3, 1997	11.56	11.56	11.43	11.43
705	NYSE	TGS	Tue, Sep 2, 1997	11.43	11.56	11.43	11.56
704	NYSE	TGS	Fri, Aug 29, 1997	12.04	12.04	11.31	11.31
703	NYSE	TGS	Thu, Aug 28, 1997	11.68	12.04	11.62	12.04
702	NYSE	TGS	Wed, Aug 27, 1997	11.50	11.56	11.50	11.56
701	NYSE	TGS	Tue, Aug 26, 1997	11.43	11.50	11.31	11.50
700	NYSE	TGS	Mon, Aug 25, 1997	11.19	11.43	11.19	11.37
699	NYSE	TGS	Fri, Aug 22, 1997	11.25	11.25	11.07	11.07
698	NYSE	TGS	Thu, Aug 21, 1997	11.19	11.25	11.15	11.25
697	NYSE	TGS	Wed, Aug 20, 1997	11.19	11.19	11.07	11.07
696	NYSE	TGS	Tue, Aug 19, 1997	11.25	11.25	11.13	11.13
695	NYSE	TGS	Mon, Aug 18, 1997	11.13	11.19	11.13	11.13
694	NYSE	TGS	Fri, Aug 15, 1997	11.01	11.07	10.89	11.07
693	NYSE	TGS	Thu, Aug 14, 1997	10.77	11.01	10.77	11.01
692	NYSE	TGS	Wed, Aug 13, 1997	10.83	10.83	10.71	10.77
691	NYSE	TGS	Tue, Aug 12, 1997	11.01	11.01	10.95	10.95
690	NYSE	TGS	Mon, Aug 11, 1997	10.89	11.01	10.83	10.89
689	NYSE	TGS	Fri, Aug 8, 1997	11.19	11.19	10.89	10.89
688	NYSE	TGS	Thu, Aug 7, 1997	11.07	11.25	11.01	11.07
687	NYSE	TGS	Wed, Aug 6, 1997	11.01	11.07	10.95	11.01
686	NYSE	TGS	Tue, Aug 5, 1997	11.07	11.07	10.95	10.95
685	NYSE	TGS	Mon, Aug 4, 1997	11.01	11.07	11.01	11.07
684	NYSE	TGS	Fri, Aug 1, 1997	11.19	11.19	11.07	11.07
683	NYSE	TGS	Thu, Jul 31, 1997	11.07	11.19	11.07	11.19
682	NYSE	TGS	Wed, Jul 30, 1997	11.07	11.13	11.07	11.07
681	NYSE	TGS	Tue, Jul 29, 1997	11.37	11.37	11.13	11.19
680	NYSE	TGS	Mon, Jul 28, 1997	11.43	11.43	11.31	11.31
679	NYSE	TGS	Fri, Jul 25, 1997	11.50	11.50	11.37	11.50
678	NYSE	TGS	Thu, Jul 24, 1997	11.25	11.43	11.19	11.43
677	NYSE	TGS	Wed, Jul 23, 1997	11.13	11.25	11.13	11.25
676	NYSE	TGS	Tue, Jul 22, 1997	11.07	11.13	11.01	11.13
675	NYSE	TGS	Mon, Jul 21, 1997	11.07	11.13	10.95	10.95
674	NYSE	TGS	Fri, Jul 18, 1997	10.95	11.19	10.95	11.07
673	NYSE	TGS	Thu, Jul 17, 1997	11.56	11.56	11.07	11.07
672	NYSE	TGS	Wed, Jul 16, 1997	11.56	11.62	11.43	11.56
671	NYSE	TGS	Tue, Jul 15, 1997	11.50	11.50	11.37	11.43
670	NYSE	TGS	Mon, Jul 14, 1997	11.56	11.68	11.50	11.50
669	NYSE	TGS	Fri, Jul 11, 1997	11.43	11.68	11.43	11.56
668	NYSE	TGS	Thu, Jul 10, 1997	11.68	11.68	11.43	11.56
667	NYSE	TGS	Wed, Jul 9, 1997	11.98	11.98	11.68	11.68
666	NYSE	TGS	Tue, Jul 8, 1997	12.04	12.10	11.68	11.92
665	NYSE	TGS	Mon, Jul 7, 1997	12.52	12.64	12.04	12.10
664	NYSE	TGS	Thu, Jul 3, 1997	12.10	12.52	12.10	12.52
663	NYSE	TGS	Wed, Jul 2, 1997	12.16	12.16	12.04	12.10
662	NYSE	TGS	Tue, Jul 1, 1997	11.92	12.28	11.86	12.28
661	NYSE	TGS	Mon, Jun 30, 1997	11.56	12.04	11.56	12.04
660	NYSE	TGS	Fri, Jun 27, 1997	11.80	11.80	11.50	11.56
659	NYSE	TGS	Thu, Jun 26, 1997	11.68	11.80	11.68	11.68
658	NYSE	TGS	Wed, Jun 25, 1997	11.80	11.80	11.74	11.80
657	NYSE	TGS	Tue, Jun 24, 1997	12.04	12.04	11.68	11.92
656	NYSE	TGS	Mon, Jun 23, 1997	12.04	12.16	11.92	11.92
655	NYSE	TGS	Fri, Jun 20, 1997	11.92	12.04	11.80	12.04
654	NYSE	TGS	Thu, Jun 19, 1997	11.80	11.92	11.80	11.92
653	NYSE	TGS	Wed, Jun 18, 1997	11.56	11.80	11.56	11.68
652	NYSE	TGS	Tue, Jun 17, 1997	11.80	11.80	11.56	11.68
651	NYSE	TGS	Mon, Jun 16, 1997	11.92	11.92	11.56	11.80
650	NYSE	TGS	Fri, Jun 13, 1997	11.56	11.80	11.56	11.80
649	NYSE	TGS	Thu, Jun 12, 1997	11.92	12.04	11.80	11.80
648	NYSE	TGS	Wed, Jun 11, 1997	12.04	12.04	11.80	11.80
647	NYSE	TGS	Tue, Jun 10, 1997	11.92	12.04	11.80	12.04
646	NYSE	TGS	Mon, Jun 9, 1997	11.92	12.05	11.80	11.80
645	NYSE	TGS	Fri, Jun 6, 1997	11.92	12.04	11.56	11.81
644	NYSE	TGS	Thu, Jun 5, 1997	12.04	12.04	11.80	11.81
643	NYSE	TGS	Wed, Jun 4, 1997	12.04	12.16	12.04	12.16
642	NYSE	TGS	Tue, Jun 3, 1997	12.16	12.28	12.04	12.16
641	NYSE	TGS	Mon, Jun 2, 1997	12.16	12.16	12.16	12.16
640	NYSE	TGS	Fri, May 30, 1997	12.16	12.16	12.16	12.16
639	NYSE	TGS	Thu, May 29, 1997	12.04	12.28	12.04	12.28
638	NYSE	TGS	Wed, May 28, 1997	12.28	12.28	12.04	12.04
637	NYSE	TGS	Tue, May 27, 1997	12.16	12.28	12.16	12.16
636	NYSE	TGS	Fri, May 23, 1997	12.16	12.28	12.16	12.16
635	NYSE	TGS	Thu, May 22, 1997	12.28	12.28	12.16	12.28
634	NYSE	TGS	Wed, May 21, 1997	12.52	12.52	12.28	12.40
633	NYSE	TGS	Tue, May 20, 1997	12.28	12.40	12.28	12.28
632	NYSE	TGS	Mon, May 19, 1997	12.16	12.28	12.16	12.28
631	NYSE	TGS	Fri, May 16, 1997	12.16	12.28	12.16	12.16
630	NYSE	TGS	Thu, May 15, 1997	12.16	12.28	12.16	12.16
629	NYSE	TGS	Wed, May 14, 1997	12.16	12.28	12.16	12.16
628	NYSE	TGS	Tue, May 13, 1997	12.04	12.16	12.04	12.16
627	NYSE	TGS	Mon, May 12, 1997	12.16	12.28	12.16	12.16
626	NYSE	TGS	Fri, May 9, 1997	12.40	12.52	12.16	12.28
625	NYSE	TGS	Thu, May 8, 1997	12.28	12.40	12.28	12.28
624	NYSE	TGS	Wed, May 7, 1997	12.28	12.28	12.16	12.16
623	NYSE	TGS	Tue, May 6, 1997	12.40	12.40	12.28	12.28
622	NYSE	TGS	Mon, May 5, 1997	12.40	12.40	12.28	12.40
621	NYSE	TGS	Fri, May 2, 1997	12.04	12.40	12.04	12.40
620	NYSE	TGS	Thu, May 1, 1997	12.16	12.16	12.16	12.16
619	NYSE	TGS	Wed, Apr 30, 1997	11.92	12.04	11.92	12.04
618	NYSE	TGS	Tue, Apr 29, 1997	12.16	12.16	11.92	12.04
617	NYSE	TGS	Mon, Apr 28, 1997	11.92	12.04	11.92	11.92
616	NYSE	TGS	Fri, Apr 25, 1997	12.28	12.28	11.92	12.04
615	NYSE	TGS	Thu, Apr 24, 1997	12.04	12.28	12.04	12.16
614	NYSE	TGS	Wed, Apr 23, 1997	11.68	11.92	11.68	11.92
613	NYSE	TGS	Tue, Apr 22, 1997	11.68	11.68	11.43	11.68
612	NYSE	TGS	Mon, Apr 21, 1997	11.68	11.68	11.56	11.56
611	NYSE	TGS	Fri, Apr 18, 1997	11.56	11.68	11.56	11.56
610	NYSE	TGS	Thu, Apr 17, 1997	11.80	11.92	11.80	11.92
609	NYSE	TGS	Wed, Apr 16, 1997	11.92	11.92	11.80	11.92
608	NYSE	TGS	Tue, Apr 15, 1997	11.80	12.05	11.80	12.02
607	NYSE	TGS	Mon, Apr 14, 1997	11.56	11.92	11.56	11.80
606	NYSE	TGS	Fri, Apr 11, 1997	12.04	12.04	11.68	11.68
605	NYSE	TGS	Thu, Apr 10, 1997	12.28	12.40	12.16	12.16
604	NYSE	TGS	Wed, Apr 9, 1997	12.40	12.40	12.28	12.28
603	NYSE	TGS	Tue, Apr 8, 1997	12.40	12.40	12.28	12.40
602	NYSE	TGS	Mon, Apr 7, 1997	12.40	12.52	12.28	12.40
601	NYSE	TGS	Fri, Apr 4, 1997	12.40	12.40	12.28	12.28
600	NYSE	TGS	Thu, Apr 3, 1997	12.40	12.40	12.28	12.28
599	NYSE	TGS	Wed, Apr 2, 1997	12.40	12.52	12.28	12.40
598	NYSE	TGS	Tue, Apr 1, 1997	12.52	12.52	12.16	12.28
597	NYSE	TGS	Mon, Mar 31, 1997	12.40	12.52	12.40	12.40
596	NYSE	TGS	Thu, Mar 27, 1997	12.40	12.52	12.40	12.52
595	NYSE	TGS	Wed, Mar 26, 1997	12.52	12.52	12.40	12.52
594	NYSE	TGS	Tue, Mar 25, 1997	12.40	12.76	12.40	12.52
593	NYSE	TGS	Mon, Mar 24, 1997	12.52	12.52	12.40	12.40
592	NYSE	TGS	Fri, Mar 21, 1997	12.52	12.52	12.40	12.52
591	NYSE	TGS	Thu, Mar 20, 1997	12.16	12.28	12.04	12.28
590	NYSE	TGS	Wed, Mar 19, 1997	12.28	12.40	12.16	12.28
589	NYSE	TGS	Tue, Mar 18, 1997	12.16	12.40	12.16	12.40
588	NYSE	TGS	Mon, Mar 17, 1997	12.28	12.40	12.16	12.28
587	NYSE	TGS	Fri, Mar 14, 1997	12.64	12.64	12.40	12.40
586	NYSE	TGS	Thu, Mar 13, 1997	12.64	12.64	12.52	12.64
585	NYSE	TGS	Wed, Mar 12, 1997	12.52	12.64	12.52	12.64
584	NYSE	TGS	Tue, Mar 11, 1997	12.40	12.52	12.40	12.40
583	NYSE	TGS	Mon, Mar 10, 1997	12.40	12.52	12.28	12.40
582	NYSE	TGS	Fri, Mar 7, 1997	12.40	12.40	12.16	12.40
581	NYSE	TGS	Thu, Mar 6, 1997	12.40	12.40	12.28	12.40
580	NYSE	TGS	Wed, Mar 5, 1997	12.40	12.52	12.28	12.28
579	NYSE	TGS	Tue, Mar 4, 1997	12.28	12.40	12.16	12.40
578	NYSE	TGS	Mon, Mar 3, 1997	12.40	12.52	12.16	12.16
577	NYSE	TGS	Fri, Feb 28, 1997	12.52	12.52	12.16	12.16
576	NYSE	TGS	Thu, Feb 27, 1997	12.76	12.76	12.40	12.40
575	NYSE	TGS	Wed, Feb 26, 1997	12.88	13.00	12.76	12.76
574	NYSE	TGS	Tue, Feb 25, 1997	12.76	13.00	12.76	12.88
573	NYSE	TGS	Mon, Feb 24, 1997	12.52	12.64	12.40	12.64
572	NYSE	TGS	Fri, Feb 21, 1997	12.52	12.53	12.40	12.53
571	NYSE	TGS	Thu, Feb 20, 1997	12.52	12.52	12.40	12.52
570	NYSE	TGS	Wed, Feb 19, 1997	12.28	12.76	12.28	12.40
569	NYSE	TGS	Tue, Feb 18, 1997	12.88	12.88	12.76	12.76
568	NYSE	TGS	Fri, Feb 14, 1997	12.88	13.12	12.88	12.88
567	NYSE	TGS	Thu, Feb 13, 1997	13.24	13.36	12.88	13.00
566	NYSE	TGS	Wed, Feb 12, 1997	13.00	13.12	12.88	13.00
565	NYSE	TGS	Tue, Feb 11, 1997	13.12	13.12	12.88	12.88
564	NYSE	TGS	Mon, Feb 10, 1997	13.24	13.24	13.00	13.00
563	NYSE	TGS	Fri, Feb 7, 1997	12.64	13.12	12.64	13.12
562	NYSE	TGS	Thu, Feb 6, 1997	12.52	12.64	12.40	12.52
561	NYSE	TGS	Wed, Feb 5, 1997	12.52	12.76	12.40	12.52
560	NYSE	TGS	Tue, Feb 4, 1997	12.52	12.53	12.40	12.52
559	NYSE	TGS	Mon, Feb 3, 1997	12.52	12.64	12.40	12.64
558	NYSE	TGS	Fri, Jan 31, 1997	12.88	12.88	12.52	12.64
557	NYSE	TGS	Thu, Jan 30, 1997	12.52	12.76	12.52	12.64
556	NYSE	TGS	Wed, Jan 29, 1997	12.28	12.52	12.28	12.40
555	NYSE	TGS	Tue, Jan 28, 1997	12.40	13.00	12.16	12.16
554	NYSE	TGS	Mon, Jan 27, 1997	12.40	12.40	12.16	12.28
553	NYSE	TGS	Fri, Jan 24, 1997	12.76	12.76	12.28	12.52
552	NYSE	TGS	Thu, Jan 23, 1997	13.00	13.00	12.76	12.76
551	NYSE	TGS	Wed, Jan 22, 1997	13.00	13.12	12.88	12.88
550	NYSE	TGS	Tue, Jan 21, 1997	12.76	13.12	12.64	13.12
549	NYSE	TGS	Mon, Jan 20, 1997	12.64	13.00	12.64	12.88
548	NYSE	TGS	Fri, Jan 17, 1997	13.00	13.12	12.76	13.12
547	NYSE	TGS	Thu, Jan 16, 1997	13.36	13.48	12.88	13.12
546	NYSE	TGS	Wed, Jan 15, 1997	13.00	13.48	12.88	13.48
545	NYSE	TGS	Tue, Jan 14, 1997	13.00	13.00	12.76	13.00
544	NYSE	TGS	Mon, Jan 13, 1997	12.64	12.64	12.52	12.52
543	NYSE	TGS	Fri, Jan 10, 1997	12.76	12.76	12.52	12.64
542	NYSE	TGS	Thu, Jan 9, 1997	12.16	12.76	12.04	12.76
541	NYSE	TGS	Wed, Jan 8, 1997	12.04	12.16	12.04	12.04
540	NYSE	TGS	Tue, Jan 7, 1997	12.04	12.28	12.04	12.16
539	NYSE	TGS	Mon, Jan 6, 1997	12.04	12.28	12.04	12.04
538	NYSE	TGS	Fri, Jan 3, 1997	11.80	12.04	11.80	11.92
537	NYSE	TGS	Thu, Jan 2, 1997	11.80	11.80	11.68	11.68
536	NYSE	TGS	Tue, Dec 31, 1996	11.92	11.92	11.80	11.80
535	NYSE	TGS	Mon, Dec 30, 1996	11.92	11.92	11.80	11.92
534	NYSE	TGS	Fri, Dec 27, 1996	11.92	12.04	11.80	11.80
533	NYSE	TGS	Thu, Dec 26, 1996	11.80	12.04	11.80	11.92
532	NYSE	TGS	Tue, Dec 24, 1996	11.80	11.92	11.80	11.92
531	NYSE	TGS	Mon, Dec 23, 1996	11.68	11.80	11.56	11.80
530	NYSE	TGS	Fri, Dec 20, 1996	11.43	11.56	11.43	11.56
529	NYSE	TGS	Thu, Dec 19, 1996	11.31	11.56	11.31	11.31
528	NYSE	TGS	Wed, Dec 18, 1996	11.19	11.31	11.07	11.31
527	NYSE	TGS	Tue, Dec 17, 1996	10.95	11.19	10.83	11.07
526	NYSE	TGS	Mon, Dec 16, 1996	11.19	11.31	10.95	10.95
525	NYSE	TGS	Fri, Dec 13, 1996	11.07	11.31	11.07	11.31
524	NYSE	TGS	Thu, Dec 12, 1996	11.43	11.43	11.07	11.07
523	NYSE	TGS	Wed, Dec 11, 1996	11.68	11.68	11.31	11.31
522	NYSE	TGS	Tue, Dec 10, 1996	11.56	11.92	11.56	11.68
521	NYSE	TGS	Mon, Dec 9, 1996	11.56	11.80	11.56	11.68
520	NYSE	TGS	Fri, Dec 6, 1996	11.56	11.68	11.19	11.68
519	NYSE	TGS	Thu, Dec 5, 1996	11.43	11.68	11.43	11.68
518	NYSE	TGS	Wed, Dec 4, 1996	12.04	12.04	11.56	11.56
517	NYSE	TGS	Tue, Dec 3, 1996	12.16	12.16	12.04	12.04
516	NYSE	TGS	Mon, Dec 2, 1996	12.04	12.16	11.56	11.80
515	NYSE	TGS	Fri, Nov 29, 1996	11.80	11.92	11.80	11.92
514	NYSE	TGS	Wed, Nov 27, 1996	11.92	11.92	11.68	11.68
513	NYSE	TGS	Tue, Nov 26, 1996	12.04	12.16	11.92	11.92
512	NYSE	TGS	Mon, Nov 25, 1996	11.92	12.16	11.92	12.16
511	NYSE	TGS	Fri, Nov 22, 1996	11.92	12.04	11.92	11.92
510	NYSE	TGS	Thu, Nov 21, 1996	11.80	11.92	11.80	11.80
509	NYSE	TGS	Wed, Nov 20, 1996	11.80	11.92	11.80	11.92
508	NYSE	TGS	Tue, Nov 19, 1996	11.56	11.68	11.56	11.68
507	NYSE	TGS	Mon, Nov 18, 1996	11.68	11.68	11.56	11.56
506	NYSE	TGS	Fri, Nov 15, 1996	11.68	11.68	11.56	11.56
505	NYSE	TGS	Thu, Nov 14, 1996	11.56	11.68	11.56	11.68
504	NYSE	TGS	Wed, Nov 13, 1996	11.68	11.68	11.56	11.56
503	NYSE	TGS	Tue, Nov 12, 1996	11.56	11.68	11.56	11.68
502	NYSE	TGS	Mon, Nov 11, 1996	11.43	11.43	11.31	11.43
501	NYSE	TGS	Fri, Nov 8, 1996	11.43	11.43	11.31	11.43
500	NYSE	TGS	Thu, Nov 7, 1996	11.43	11.43	11.31	11.43
499	NYSE	TGS	Wed, Nov 6, 1996	11.57	11.57	11.31	11.31
498	NYSE	TGS	Tue, Nov 5, 1996	11.43	11.43	11.31	11.43
497	NYSE	TGS	Mon, Nov 4, 1996	11.19	11.43	11.19	11.43
496	NYSE	TGS	Fri, Nov 1, 1996	11.19	11.31	11.19	11.31
495	NYSE	TGS	Thu, Oct 31, 1996	11.31	11.31	11.19	11.19
494	NYSE	TGS	Wed, Oct 30, 1996	11.31	11.31	11.19	11.19
493	NYSE	TGS	Tue, Oct 29, 1996	11.43	11.43	11.31	11.31
492	NYSE	TGS	Mon, Oct 28, 1996	11.43	11.43	11.31	11.31
491	NYSE	TGS	Fri, Oct 25, 1996	11.43	11.56	11.43	11.43
490	NYSE	TGS	Thu, Oct 24, 1996	11.56	11.56	11.43	11.56
489	NYSE	TGS	Wed, Oct 23, 1996	11.43	11.56	11.19	11.56
488	NYSE	TGS	Tue, Oct 22, 1996	11.19	11.43	11.19	11.43
487	NYSE	TGS	Mon, Oct 21, 1996	11.56	11.56	11.31	11.31
486	NYSE	TGS	Fri, Oct 18, 1996	11.43	11.56	11.43	11.56
485	NYSE	TGS	Thu, Oct 17, 1996	11.31	11.56	11.31	11.43
484	NYSE	TGS	Wed, Oct 16, 1996	11.56	11.56	11.31	11.31
483	NYSE	TGS	Tue, Oct 15, 1996	11.80	11.80	11.56	11.78
482	NYSE	TGS	Mon, Oct 14, 1996	11.80	11.80	11.68	11.80
481	NYSE	TGS	Fri, Oct 11, 1996	11.68	11.80	11.68	11.80
480	NYSE	TGS	Thu, Oct 10, 1996	11.80	11.80	11.68	11.80
479	NYSE	TGS	Wed, Oct 9, 1996	11.92	12.16	11.92	12.04
478	NYSE	TGS	Tue, Oct 8, 1996	11.92	12.04	11.80	11.92
477	NYSE	TGS	Mon, Oct 7, 1996	11.92	11.92	11.68	11.92
476	NYSE	TGS	Fri, Oct 4, 1996	12.04	12.28	11.92	11.92
475	NYSE	TGS	Thu, Oct 3, 1996	12.04	12.16	11.92	12.16
474	NYSE	TGS	Wed, Oct 2, 1996	11.92	11.92	11.80	11.92
473	NYSE	TGS	Tue, Oct 1, 1996	11.80	11.80	11.68	11.80
472	NYSE	TGS	Mon, Sep 30, 1996	11.68	11.80	11.68	11.80
471	NYSE	TGS	Fri, Sep 27, 1996	11.68	11.80	11.68	11.80
470	NYSE	TGS	Thu, Sep 26, 1996	11.80	11.80	11.80	11.80
469	NYSE	TGS	Wed, Sep 25, 1996	11.80	11.92	11.68	11.92
468	NYSE	TGS	Tue, Sep 24, 1996	11.68	12.04	11.68	11.81
467	NYSE	TGS	Mon, Sep 23, 1996	11.80	11.80	11.68	11.68
466	NYSE	TGS	Fri, Sep 20, 1996	11.92	11.92	11.80	11.80
465	NYSE	TGS	Thu, Sep 19, 1996	11.80	11.92	11.68	11.92
464	NYSE	TGS	Wed, Sep 18, 1996	11.80	11.92	11.80	11.80
463	NYSE	TGS	Tue, Sep 17, 1996	11.80	11.92	11.80	11.80
462	NYSE	TGS	Mon, Sep 16, 1996	11.80	11.92	11.68	11.92
461	NYSE	TGS	Fri, Sep 13, 1996	11.80	11.92	11.68	11.80
460	NYSE	TGS	Thu, Sep 12, 1996	11.68	11.80	11.56	11.68
459	NYSE	TGS	Wed, Sep 11, 1996	11.68	11.68	11.56	11.68
458	NYSE	TGS	Tue, Sep 10, 1996	11.68	11.80	11.56	11.68
457	NYSE	TGS	Mon, Sep 9, 1996	11.68	11.80	11.68	11.68
456	NYSE	TGS	Fri, Sep 6, 1996	11.80	11.80	11.68	11.80
455	NYSE	TGS	Thu, Sep 5, 1996	11.56	11.68	11.56	11.56
454	NYSE	TGS	Wed, Sep 4, 1996	11.56	11.56	11.56	11.56
453	NYSE	TGS	Tue, Sep 3, 1996	11.56	11.56	11.43	11.56
452	NYSE	TGS	Fri, Aug 30, 1996	11.56	11.56	11.43	11.56
451	NYSE	TGS	Thu, Aug 29, 1996	11.43	11.56	11.43	11.43
450	NYSE	TGS	Wed, Aug 28, 1996	11.43	11.56	11.43	11.43
449	NYSE	TGS	Tue, Aug 27, 1996	11.19	11.43	11.19	11.31
448	NYSE	TGS	Mon, Aug 26, 1996	11.07	11.19	10.95	11.07
447	NYSE	TGS	Fri, Aug 23, 1996	10.95	11.07	10.95	10.95
446	NYSE	TGS	Thu, Aug 22, 1996	11.19	11.31	10.95	10.95
445	NYSE	TGS	Wed, Aug 21, 1996	11.07	11.43	10.95	11.19
444	NYSE	TGS	Tue, Aug 20, 1996	11.68	11.80	11.56	11.56
443	NYSE	TGS	Mon, Aug 19, 1996	11.56	11.80	11.56	11.68
442	NYSE	TGS	Fri, Aug 16, 1996	11.43	11.80	11.43	11.56
441	NYSE	TGS	Thu, Aug 15, 1996	11.31	11.56	11.31	11.43
440	NYSE	TGS	Wed, Aug 14, 1996	11.31	11.56	11.07	11.19
439	NYSE	TGS	Tue, Aug 13, 1996	11.56	11.68	11.19	11.31
438	NYSE	TGS	Mon, Aug 12, 1996	11.68	11.80	11.56	11.56
437	NYSE	TGS	Fri, Aug 9, 1996	11.92	11.92	11.43	11.56
436	NYSE	TGS	Thu, Aug 8, 1996	11.80	11.80	11.68	11.80
435	NYSE	TGS	Wed, Aug 7, 1996	11.56	11.92	11.56	11.80
434	NYSE	TGS	Tue, Aug 6, 1996	11.56	11.56	11.31	11.43
433	NYSE	TGS	Mon, Aug 5, 1996	11.92	11.92	11.56	11.56
432	NYSE	TGS	Fri, Aug 2, 1996	11.56	11.80	11.56	11.80
431	NYSE	TGS	Thu, Aug 1, 1996	11.43	11.68	11.31	11.43
430	NYSE	TGS	Wed, Jul 31, 1996	11.19	11.43	11.07	11.31
429	NYSE	TGS	Tue, Jul 30, 1996	10.83	11.19	10.83	11.19
428	NYSE	TGS	Mon, Jul 29, 1996	10.59	10.83	10.59	10.71
427	NYSE	TGS	Fri, Jul 26, 1996	10.83	11.07	10.71	10.71
426	NYSE	TGS	Thu, Jul 25, 1996	10.95	10.95	10.71	10.71
425	NYSE	TGS	Wed, Jul 24, 1996	11.07	11.07	10.95	11.07
424	NYSE	TGS	Tue, Jul 23, 1996	11.19	11.19	11.19	11.19
423	NYSE	TGS	Mon, Jul 22, 1996	11.31	11.43	11.19	11.19
422	NYSE	TGS	Fri, Jul 19, 1996	11.43	11.56	11.19	11.19
421	NYSE	TGS	Thu, Jul 18, 1996	11.43	11.43	11.31	11.43
420	NYSE	TGS	Wed, Jul 17, 1996	11.19	11.43	11.19	11.31
419	NYSE	TGS	Tue, Jul 16, 1996	11.43	11.43	10.83	11.19
418	NYSE	TGS	Mon, Jul 15, 1996	11.80	11.80	11.43	11.43
417	NYSE	TGS	Fri, Jul 12, 1996	11.31	11.92	11.31	11.92
416	NYSE	TGS	Thu, Jul 11, 1996	11.43	11.43	11.43	11.43
415	NYSE	TGS	Wed, Jul 10, 1996	11.56	11.56	11.31	11.31
414	NYSE	TGS	Tue, Jul 9, 1996	11.43	11.43	11.43	11.43
413	NYSE	TGS	Mon, Jul 8, 1996	11.56	11.56	11.43	11.43
412	NYSE	TGS	Fri, Jul 5, 1996	11.56	11.68	11.56	11.56
411	NYSE	TGS	Wed, Jul 3, 1996	11.68	11.80	11.68	11.68
410	NYSE	TGS	Tue, Jul 2, 1996	11.68	11.80	11.68	11.68
409	NYSE	TGS	Mon, Jul 1, 1996	11.80	11.80	11.68	11.80
408	NYSE	TGS	Fri, Jun 28, 1996	12.04	12.04	11.80	11.80
407	NYSE	TGS	Thu, Jun 27, 1996	12.04	12.04	11.92	12.04
406	NYSE	TGS	Wed, Jun 26, 1996	12.04	12.04	11.92	11.92
405	NYSE	TGS	Tue, Jun 25, 1996	12.04	12.16	12.04	12.04
404	NYSE	TGS	Mon, Jun 24, 1996	11.92	12.04	11.92	12.04
403	NYSE	TGS	Fri, Jun 21, 1996	11.56	11.92	11.56	11.92
402	NYSE	TGS	Thu, Jun 20, 1996	11.43	11.56	11.43	11.56
401	NYSE	TGS	Wed, Jun 19, 1996	11.31	11.68	11.31	11.56
400	NYSE	TGS	Tue, Jun 18, 1996	11.43	11.43	11.31	11.31
399	NYSE	TGS	Mon, Jun 17, 1996	11.31	11.43	11.19	11.43
398	NYSE	TGS	Fri, Jun 14, 1996	11.31	11.43	11.19	11.19
397	NYSE	TGS	Thu, Jun 13, 1996	11.43	11.43	11.31	11.43
396	NYSE	TGS	Wed, Jun 12, 1996	11.56	11.56	11.31	11.56
395	NYSE	TGS	Tue, Jun 11, 1996	11.68	11.68	11.43	11.56
394	NYSE	TGS	Mon, Jun 10, 1996	11.68	11.68	11.56	11.68
393	NYSE	TGS	Fri, Jun 7, 1996	11.80	11.80	11.68	11.80
392	NYSE	TGS	Thu, Jun 6, 1996	11.92	11.92	11.80	11.80
391	NYSE	TGS	Wed, Jun 5, 1996	11.68	11.92	11.56	11.92
390	NYSE	TGS	Tue, Jun 4, 1996	11.92	11.92	11.56	11.56
389	NYSE	TGS	Mon, Jun 3, 1996	12.16	12.16	11.80	11.92
388	NYSE	TGS	Fri, May 31, 1996	12.04	12.28	12.04	12.28
387	NYSE	TGS	Thu, May 30, 1996	12.28	12.34	11.80	12.16
386	NYSE	TGS	Wed, May 29, 1996	12.40	12.40	12.28	12.28
385	NYSE	TGS	Tue, May 28, 1996	12.76	12.76	12.40	12.40
384	NYSE	TGS	Fri, May 24, 1996	12.88	12.88	12.64	12.76
383	NYSE	TGS	Thu, May 23, 1996	12.76	12.88	12.76	12.76
382	NYSE	TGS	Wed, May 22, 1996	12.88	12.88	12.76	12.88
381	NYSE	TGS	Tue, May 21, 1996	12.88	13.00	12.76	12.76
380	NYSE	TGS	Mon, May 20, 1996	12.52	12.76	12.28	12.64
379	NYSE	TGS	Fri, May 17, 1996	12.88	12.88	12.52	12.52
378	NYSE	TGS	Thu, May 16, 1996	12.76	12.88	12.52	12.76
377	NYSE	TGS	Wed, May 15, 1996	12.64	12.88	12.52	12.76
376	NYSE	TGS	Tue, May 14, 1996	12.64	12.88	12.64	12.64
375	NYSE	TGS	Mon, May 13, 1996	12.28	12.76	12.16	12.64
374	NYSE	TGS	Fri, May 10, 1996	12.28	12.52	12.28	12.28
373	NYSE	TGS	Thu, May 9, 1996	12.40	12.40	12.28	12.28
372	NYSE	TGS	Wed, May 8, 1996	12.40	12.52	12.40	12.52
371	NYSE	TGS	Tue, May 7, 1996	12.04	12.40	12.04	12.40
370	NYSE	TGS	Mon, May 6, 1996	12.04	12.04	11.80	11.92
369	NYSE	TGS	Fri, May 3, 1996	12.16	12.16	11.92	12.04
368	NYSE	TGS	Thu, May 2, 1996	12.40	12.40	12.16	12.28
367	NYSE	TGS	Wed, May 1, 1996	12.28	12.40	12.28	12.40
366	NYSE	TGS	Tue, Apr 30, 1996	12.28	12.40	12.28	12.40
365	NYSE	TGS	Mon, Apr 29, 1996	12.28	12.40	12.28	12.40
364	NYSE	TGS	Fri, Apr 26, 1996	12.28	12.40	12.16	12.28
363	NYSE	TGS	Thu, Apr 25, 1996	12.04	12.28	11.80	12.28
362	NYSE	TGS	Wed, Apr 24, 1996	12.28	12.28	12.16	12.16
361	NYSE	TGS	Tue, Apr 23, 1996	12.28	12.28	12.16	12.16
360	NYSE	TGS	Mon, Apr 22, 1996	12.16	12.40	12.04	12.28
359	NYSE	TGS	Fri, Apr 19, 1996	11.92	12.16	11.92	12.16
358	NYSE	TGS	Thu, Apr 18, 1996	11.92	11.92	11.80	11.92
357	NYSE	TGS	Wed, Apr 17, 1996	12.16	12.16	11.92	11.92
356	NYSE	TGS	Tue, Apr 16, 1996	12.04	12.16	12.04	12.04
355	NYSE	TGS	Mon, Apr 15, 1996	11.80	12.04	11.80	12.04
354	NYSE	TGS	Fri, Apr 12, 1996	11.56	11.80	11.56	11.80
353	NYSE	TGS	Thu, Apr 11, 1996	11.43	11.68	11.43	11.43
352	NYSE	TGS	Wed, Apr 10, 1996	11.31	11.43	11.31	11.43
351	NYSE	TGS	Tue, Apr 9, 1996	11.43	11.43	11.19	11.19
350	NYSE	TGS	Mon, Apr 8, 1996	11.43	11.43	11.19	11.31
349	NYSE	TGS	Thu, Apr 4, 1996	11.56	11.56	11.56	11.56
348	NYSE	TGS	Wed, Apr 3, 1996	11.43	11.68	11.43	11.56
347	NYSE	TGS	Tue, Apr 2, 1996	11.56	11.68	11.56	11.68
346	NYSE	TGS	Mon, Apr 1, 1996	11.68	11.68	11.56	11.56
345	NYSE	TGS	Fri, Mar 29, 1996	11.31	11.56	11.19	11.56
344	NYSE	TGS	Thu, Mar 28, 1996	11.31	11.31	11.19	11.31
343	NYSE	TGS	Wed, Mar 27, 1996	11.43	11.43	11.19	11.31
342	NYSE	TGS	Tue, Mar 26, 1996	11.68	11.68	11.56	11.68
341	NYSE	TGS	Mon, Mar 25, 1996	11.68	11.68	11.56	11.68
340	NYSE	TGS	Fri, Mar 22, 1996	11.56	11.56	11.56	11.56
339	NYSE	TGS	Thu, Mar 21, 1996	11.68	11.68	11.56	11.56
338	NYSE	TGS	Wed, Mar 20, 1996	11.80	11.80	11.68	11.80
337	NYSE	TGS	Tue, Mar 19, 1996	11.56	11.80	11.56	11.68
336	NYSE	TGS	Mon, Mar 18, 1996	11.68	11.68	11.56	11.56
335	NYSE	TGS	Fri, Mar 15, 1996	11.68	11.68	11.56	11.56
334	NYSE	TGS	Thu, Mar 14, 1996	12.16	12.16	11.80	12.04
333	NYSE	TGS	Wed, Mar 13, 1996	12.04	12.16	12.04	12.04
332	NYSE	TGS	Tue, Mar 12, 1996	11.80	12.04	11.80	11.92
331	NYSE	TGS	Mon, Mar 11, 1996	11.68	12.04	11.68	11.92
330	NYSE	TGS	Fri, Mar 8, 1996	12.16	12.16	11.68	11.68
329	NYSE	TGS	Thu, Mar 7, 1996	12.40	12.40	12.04	12.16
328	NYSE	TGS	Wed, Mar 6, 1996	12.52	12.52	12.28	12.40
327	NYSE	TGS	Tue, Mar 5, 1996	12.28	12.52	12.28	12.52
326	NYSE	TGS	Mon, Mar 4, 1996	12.04	12.28	12.04	12.28
325	NYSE	TGS	Fri, Mar 1, 1996	11.68	11.92	11.68	11.92
324	NYSE	TGS	Thu, Feb 29, 1996	11.92	11.92	11.68	11.92
323	NYSE	TGS	Wed, Feb 28, 1996	11.92	12.04	11.80	12.04
322	NYSE	TGS	Tue, Feb 27, 1996	11.80	11.92	11.68	11.80
321	NYSE	TGS	Mon, Feb 26, 1996	12.04	12.04	11.80	11.80
320	NYSE	TGS	Fri, Feb 23, 1996	12.16	12.28	12.04	12.04
319	NYSE	TGS	Thu, Feb 22, 1996	11.92	12.04	11.80	12.04
318	NYSE	TGS	Wed, Feb 21, 1996	11.68	11.92	11.68	11.80
317	NYSE	TGS	Tue, Feb 20, 1996	11.92	11.92	11.68	11.68
316	NYSE	TGS	Fri, Feb 16, 1996	12.28	12.28	12.04	12.04
315	NYSE	TGS	Thu, Feb 15, 1996	12.52	12.52	12.28	12.40
314	NYSE	TGS	Wed, Feb 14, 1996	12.40	12.52	12.40	12.52
313	NYSE	TGS	Tue, Feb 13, 1996	12.40	12.52	12.28	12.52
312	NYSE	TGS	Mon, Feb 12, 1996	12.28	12.40	12.16	12.40
311	NYSE	TGS	Fri, Feb 9, 1996	12.04	12.40	12.04	12.40
310	NYSE	TGS	Thu, Feb 8, 1996	11.92	12.04	11.92	11.92
309	NYSE	TGS	Wed, Feb 7, 1996	11.80	11.80	11.68	11.68
308	NYSE	TGS	Tue, Feb 6, 1996	11.68	11.80	11.43	11.68
307	NYSE	TGS	Mon, Feb 5, 1996	11.92	12.04	11.68	11.80
306	NYSE	TGS	Fri, Feb 2, 1996	12.16	12.16	11.80	12.04
305	NYSE	TGS	Thu, Feb 1, 1996	12.40	12.40	12.04	12.04
304	NYSE	TGS	Wed, Jan 31, 1996	12.28	12.28	12.16	12.16
303	NYSE	TGS	Tue, Jan 30, 1996	12.04	12.28	12.04	12.16
302	NYSE	TGS	Mon, Jan 29, 1996	12.28	12.40	12.16	12.16
301	NYSE	TGS	Fri, Jan 26, 1996	12.28	12.28	12.16	12.28
300	NYSE	TGS	Thu, Jan 25, 1996	12.40	12.40	12.28	12.40
299	NYSE	TGS	Wed, Jan 24, 1996	12.28	12.52	12.28	12.40
298	NYSE	TGS	Tue, Jan 23, 1996	12.64	12.64	12.28	12.52
297	NYSE	TGS	Mon, Jan 22, 1996	12.04	12.52	12.04	12.52
296	NYSE	TGS	Fri, Jan 19, 1996	11.80	11.92	11.68	11.92
295	NYSE	TGS	Thu, Jan 18, 1996	12.04	12.04	11.68	11.68
294	NYSE	TGS	Wed, Jan 17, 1996	12.16	12.16	12.04	12.04
293	NYSE	TGS	Tue, Jan 16, 1996	12.28	12.28	12.04	12.16
292	NYSE	TGS	Mon, Jan 15, 1996	12.52	12.52	12.16	12.28
291	NYSE	TGS	Fri, Jan 12, 1996	12.28	12.52	12.28	12.52
290	NYSE	TGS	Thu, Jan 11, 1996	12.16	12.28	11.92	12.04
289	NYSE	TGS	Wed, Jan 10, 1996	12.28	12.28	11.68	12.04
288	NYSE	TGS	Tue, Jan 9, 1996	12.64	13.00	12.28	12.28
287	NYSE	TGS	Mon, Jan 8, 1996	12.88	13.00	12.52	12.52
286	NYSE	TGS	Fri, Jan 5, 1996	12.40	12.76	12.40	12.76
285	NYSE	TGS	Thu, Jan 4, 1996	12.64	12.64	12.16	12.40
284	NYSE	TGS	Wed, Jan 3, 1996	12.28	12.76	12.28	12.64
283	NYSE	TGS	Tue, Jan 2, 1996	12.40	12.40	12.04	12.16
282	NYSE	TGS	Fri, Dec 29, 1995	11.80	12.40	11.80	12.40
281	NYSE	TGS	Thu, Dec 28, 1995	12.16	12.16	11.68	11.68
280	NYSE	TGS	Wed, Dec 27, 1995	12.04	12.16	11.92	12.04
279	NYSE	TGS	Tue, Dec 26, 1995	12.16	12.16	11.92	12.04
278	NYSE	TGS	Fri, Dec 22, 1995	12.04	12.40	12.04	12.16
277	NYSE	TGS	Thu, Dec 21, 1995	11.56	12.04	11.43	12.04
276	NYSE	TGS	Wed, Dec 20, 1995	11.19	11.56	11.19	11.56
275	NYSE	TGS	Tue, Dec 19, 1995	11.19	11.31	11.07	11.31
274	NYSE	TGS	Mon, Dec 18, 1995	11.19	11.19	10.71	11.07
273	NYSE	TGS	Fri, Dec 15, 1995	11.07	11.07	10.95	11.07
272	NYSE	TGS	Thu, Dec 14, 1995	11.07	11.19	10.95	10.95
271	NYSE	TGS	Wed, Dec 13, 1995	10.95	11.07	10.83	10.95
270	NYSE	TGS	Tue, Dec 12, 1995	10.83	10.95	10.83	10.83
269	NYSE	TGS	Mon, Dec 11, 1995	10.83	10.95	10.71	10.83
268	NYSE	TGS	Fri, Dec 8, 1995	10.83	10.95	10.71	10.71
267	NYSE	TGS	Thu, Dec 7, 1995	10.95	10.95	10.71	10.83
266	NYSE	TGS	Wed, Dec 6, 1995	10.71	11.07	10.71	10.95
265	NYSE	TGS	Tue, Dec 5, 1995	10.47	10.83	10.47	10.59
264	NYSE	TGS	Mon, Dec 4, 1995	10.59	10.71	10.47	10.71
263	NYSE	TGS	Fri, Dec 1, 1995	10.47	10.59	10.47	10.59
262	NYSE	TGS	Thu, Nov 30, 1995	10.47	10.59	10.47	10.47
261	NYSE	TGS	Wed, Nov 29, 1995	10.71	10.71	10.59	10.59
260	NYSE	TGS	Tue, Nov 28, 1995	10.59	10.59	10.59	10.59
259	NYSE	TGS	Mon, Nov 27, 1995	10.59	10.59	10.47	10.47
258	NYSE	TGS	Fri, Nov 24, 1995	10.59	10.59	10.47	10.59
257	NYSE	TGS	Wed, Nov 22, 1995	10.59	10.71	10.47	10.59
256	NYSE	TGS	Tue, Nov 21, 1995	10.47	10.71	10.47	10.59
255	NYSE	TGS	Mon, Nov 20, 1995	10.47	10.47	10.35	10.47
254	NYSE	TGS	Fri, Nov 17, 1995	10.47	10.59	10.35	10.47
253	NYSE	TGS	Thu, Nov 16, 1995	10.11	10.35	10.11	10.35
252	NYSE	TGS	Wed, Nov 15, 1995	9.99	10.11	9.99	10.11
251	NYSE	TGS	Tue, Nov 14, 1995	9.87	9.87	9.75	9.87
250	NYSE	TGS	Mon, Nov 13, 1995	9.99	10.11	9.99	10.11
249	NYSE	TGS	Fri, Nov 10, 1995	9.99	10.11	9.99	10.11
248	NYSE	TGS	Thu, Nov 9, 1995	9.99	9.99	9.87	9.99
247	NYSE	TGS	Wed, Nov 8, 1995	9.99	9.99	9.99	9.99
246	NYSE	TGS	Tue, Nov 7, 1995	9.87	9.99	9.75	9.87
245	NYSE	TGS	Mon, Nov 6, 1995	10.11	10.11	9.99	9.99
244	NYSE	TGS	Fri, Nov 3, 1995	9.99	9.99	9.87	9.99
243	NYSE	TGS	Thu, Nov 2, 1995	9.87	9.99	9.87	9.99
242	NYSE	TGS	Wed, Nov 1, 1995	9.75	9.87	9.75	9.87
241	NYSE	TGS	Tue, Oct 31, 1995	9.75	9.87	9.75	9.87
240	NYSE	TGS	Mon, Oct 30, 1995	9.99	10.11	9.75	9.87
239	NYSE	TGS	Fri, Oct 27, 1995	9.75	9.99	9.75	9.87
238	NYSE	TGS	Thu, Oct 26, 1995	9.51	9.63	9.27	9.63
237	NYSE	TGS	Wed, Oct 25, 1995	9.75	9.99	9.51	9.51
236	NYSE	TGS	Tue, Oct 24, 1995	9.51	9.87	9.51	9.87
235	NYSE	TGS	Mon, Oct 23, 1995	9.63	9.75	9.63	9.63
234	NYSE	TGS	Fri, Oct 20, 1995	9.75	9.87	9.75	9.75
233	NYSE	TGS	Thu, Oct 19, 1995	9.99	9.99	9.75	9.75
232	NYSE	TGS	Wed, Oct 18, 1995	9.99	9.99	9.87	9.87
231	NYSE	TGS	Tue, Oct 17, 1995	9.87	9.99	9.87	9.87
230	NYSE	TGS	Mon, Oct 16, 1995	9.87	9.87	9.75	9.75
229	NYSE	TGS	Fri, Oct 13, 1995	9.99	9.99	9.99	9.99
228	NYSE	TGS	Thu, Oct 12, 1995	10.11	10.11	9.99	10.11
227	NYSE	TGS	Wed, Oct 11, 1995	9.87	10.11	9.87	10.11
226	NYSE	TGS	Tue, Oct 10, 1995	9.99	9.99	9.87	9.87
225	NYSE	TGS	Mon, Oct 9, 1995	10.11	10.11	9.99	9.99
224	NYSE	TGS	Fri, Oct 6, 1995	10.11	10.11	10.11	10.11
223	NYSE	TGS	Thu, Oct 5, 1995	10.11	10.11	9.99	9.99
222	NYSE	TGS	Wed, Oct 4, 1995	9.87	10.11	9.87	10.11
221	NYSE	TGS	Tue, Oct 3, 1995	9.87	9.99	9.87	9.99
220	NYSE	TGS	Mon, Oct 2, 1995	10.23	10.23	9.99	9.99
219	NYSE	TGS	Fri, Sep 29, 1995	10.11	10.11	10.11	10.11
218	NYSE	TGS	Thu, Sep 28, 1995	9.87	10.11	9.87	10.11
217	NYSE	TGS	Wed, Sep 27, 1995	9.63	9.75	9.63	9.75
216	NYSE	TGS	Tue, Sep 26, 1995	9.63	9.63	9.63	9.63
215	NYSE	TGS	Mon, Sep 25, 1995	9.63	9.63	9.51	9.51
214	NYSE	TGS	Fri, Sep 22, 1995	9.75	9.75	9.63	9.63
213	NYSE	TGS	Thu, Sep 21, 1995	9.99	9.99	9.87	9.87
212	NYSE	TGS	Wed, Sep 20, 1995	10.11	10.11	10.11	10.11
211	NYSE	TGS	Tue, Sep 19, 1995	9.87	10.11	9.87	9.99
210	NYSE	TGS	Mon, Sep 18, 1995	9.75	9.87	9.75	9.87
209	NYSE	TGS	Fri, Sep 15, 1995	10.11	10.11	9.87	9.87
208	NYSE	TGS	Thu, Sep 14, 1995	10.11	10.23	10.11	10.11
207	NYSE	TGS	Wed, Sep 13, 1995	10.11	10.11	9.99	10.11
206	NYSE	TGS	Tue, Sep 12, 1995	10.11	10.23	10.11	10.23
205	NYSE	TGS	Mon, Sep 11, 1995	10.23	10.23	10.11	10.23
204	NYSE	TGS	Fri, Sep 8, 1995	10.23	10.25	10.11	10.23
203	NYSE	TGS	Thu, Sep 7, 1995	9.99	10.23	9.99	10.23
202	NYSE	TGS	Wed, Sep 6, 1995	9.87	9.99	9.87	9.99
201	NYSE	TGS	Tue, Sep 5, 1995	9.99	9.99	9.75	9.99
200	NYSE	TGS	Fri, Sep 1, 1995	10.11	10.11	9.99	9.99
199	NYSE	TGS	Thu, Aug 31, 1995	9.87	9.99	9.87	9.99
198	NYSE	TGS	Wed, Aug 30, 1995	9.75	9.87	9.75	9.75
197	NYSE	TGS	Tue, Aug 29, 1995	9.87	9.87	9.75	9.87
196	NYSE	TGS	Mon, Aug 28, 1995	9.87	9.99	9.75	9.75
195	NYSE	TGS	Fri, Aug 25, 1995	10.35	10.59	10.23	10.23
194	NYSE	TGS	Thu, Aug 24, 1995	10.23	10.23	9.63	10.23
193	NYSE	TGS	Wed, Aug 23, 1995	10.35	10.47	10.35	10.35
192	NYSE	TGS	Tue, Aug 22, 1995	10.59	10.59	10.35	10.35
191	NYSE	TGS	Mon, Aug 21, 1995	10.71	10.71	10.59	10.59
190	NYSE	TGS	Fri, Aug 18, 1995	10.59	10.59	10.59	10.59
189	NYSE	TGS	Thu, Aug 17, 1995	10.59	10.59	10.59	10.59
188	NYSE	TGS	Wed, Aug 16, 1995	10.71	10.71	10.59	10.71
187	NYSE	TGS	Tue, Aug 15, 1995	10.71	10.83	10.71	10.71
186	NYSE	TGS	Mon, Aug 14, 1995	10.83	10.83	10.59	10.59
185	NYSE	TGS	Fri, Aug 11, 1995	10.95	10.95	10.83	10.83
184	NYSE	TGS	Thu, Aug 10, 1995	10.71	11.07	10.71	10.83
183	NYSE	TGS	Wed, Aug 9, 1995	10.83	11.07	10.83	10.95
182	NYSE	TGS	Tue, Aug 8, 1995	10.95	10.95	10.71	10.95
181	NYSE	TGS	Mon, Aug 7, 1995	11.19	11.31	11.07	11.07
180	NYSE	TGS	Fri, Aug 4, 1995	10.95	11.07	10.95	11.07
179	NYSE	TGS	Thu, Aug 3, 1995	11.07	11.07	10.95	11.07
178	NYSE	TGS	Wed, Aug 2, 1995	11.07	11.19	11.07	11.07
177	NYSE	TGS	Tue, Aug 1, 1995	10.95	10.95	10.83	10.95
176	NYSE	TGS	Mon, Jul 31, 1995	10.83	10.95	10.83	10.83
175	NYSE	TGS	Fri, Jul 28, 1995	11.07	11.07	10.83	10.83
174	NYSE	TGS	Thu, Jul 27, 1995	11.19	11.31	10.95	10.95
173	NYSE	TGS	Wed, Jul 26, 1995	11.07	11.31	11.07	11.31
172	NYSE	TGS	Tue, Jul 25, 1995	10.95	11.19	10.95	11.19
171	NYSE	TGS	Mon, Jul 24, 1995	10.83	10.95	10.83	10.95
170	NYSE	TGS	Fri, Jul 21, 1995	10.83	10.83	10.71	10.83
169	NYSE	TGS	Thu, Jul 20, 1995	10.47	10.83	10.35	10.83
168	NYSE	TGS	Wed, Jul 19, 1995	10.47	10.47	10.35	10.35
167	NYSE	TGS	Tue, Jul 18, 1995	10.59	10.59	10.47	10.47
166	NYSE	TGS	Mon, Jul 17, 1995	10.71	10.83	10.71	10.71
165	NYSE	TGS	Fri, Jul 14, 1995	10.35	10.71	10.35	10.59
164	NYSE	TGS	Thu, Jul 13, 1995	10.71	10.71	10.71	10.71
163	NYSE	TGS	Wed, Jul 12, 1995	10.35	10.71	10.35	10.71
162	NYSE	TGS	Tue, Jul 11, 1995	10.95	10.95	10.35	10.35
161	NYSE	TGS	Mon, Jul 10, 1995	10.71	10.95	10.71	10.83
160	NYSE	TGS	Fri, Jul 7, 1995	10.71	10.71	10.59	10.71
159	NYSE	TGS	Thu, Jul 6, 1995	10.59	10.71	10.47	10.71
158	NYSE	TGS	Wed, Jul 5, 1995	10.11	10.59	10.11	10.47
157	NYSE	TGS	Mon, Jul 3, 1995	9.99	9.99	9.99	9.99
156	NYSE	TGS	Fri, Jun 30, 1995	10.35	10.35	9.87	10.11
155	NYSE	TGS	Thu, Jun 29, 1995	9.87	10.35	9.87	10.35
154	NYSE	TGS	Wed, Jun 28, 1995	9.99	9.99	9.87	9.99
153	NYSE	TGS	Tue, Jun 27, 1995	9.51	9.87	9.51	9.87
152	NYSE	TGS	Mon, Jun 26, 1995	9.27	9.39	9.27	9.39
151	NYSE	TGS	Fri, Jun 23, 1995	9.39	9.39	9.15	9.27
150	NYSE	TGS	Thu, Jun 22, 1995	9.51	9.63	9.51	9.51
149	NYSE	TGS	Wed, Jun 21, 1995	9.39	9.39	9.27	9.39
148	NYSE	TGS	Tue, Jun 20, 1995	9.63	9.63	9.27	9.51
147	NYSE	TGS	Mon, Jun 19, 1995	9.75	9.75	9.75	9.75
146	NYSE	TGS	Fri, Jun 16, 1995	9.87	9.87	9.75	9.75
145	NYSE	TGS	Thu, Jun 15, 1995	9.87	9.87	9.75	9.75
144	NYSE	TGS	Wed, Jun 14, 1995	9.99	9.99	9.67	9.75
143	NYSE	TGS	Tue, Jun 13, 1995	9.75	10.11	9.75	10.11
142	NYSE	TGS	Mon, Jun 12, 1995	9.27	9.63	9.15	9.63
141	NYSE	TGS	Fri, Jun 9, 1995	9.51	9.51	9.27	9.27
140	NYSE	TGS	Thu, Jun 8, 1995	9.63	9.87	9.51	9.63
139	NYSE	TGS	Wed, Jun 7, 1995	9.87	10.35	9.63	9.75
138	NYSE	TGS	Tue, Jun 6, 1995	10.47	10.47	9.99	9.99
137	NYSE	TGS	Mon, Jun 5, 1995	10.59	10.59	10.59	10.59
136	NYSE	TGS	Fri, Jun 2, 1995	10.35	10.59	10.23	10.59
135	NYSE	TGS	Thu, Jun 1, 1995	10.47	10.47	10.11	10.23
134	NYSE	TGS	Wed, May 31, 1995	10.35	10.59	10.23	10.59
133	NYSE	TGS	Tue, May 30, 1995	10.35	10.35	9.99	10.23
132	NYSE	TGS	Fri, May 26, 1995	10.47	10.59	10.11	10.47
131	NYSE	TGS	Thu, May 25, 1995	10.47	10.59	10.47	10.59
130	NYSE	TGS	Wed, May 24, 1995	10.35	10.71	10.35	10.35
129	NYSE	TGS	Tue, May 23, 1995	10.59	10.71	10.35	10.47
128	NYSE	TGS	Mon, May 22, 1995	10.59	10.59	10.47	10.47
127	NYSE	TGS	Fri, May 19, 1995	10.95	10.95	10.47	10.59
126	NYSE	TGS	Thu, May 18, 1995	10.95	11.43	10.83	10.83
125	NYSE	TGS	Wed, May 17, 1995	10.83	11.07	10.59	11.07
124	NYSE	TGS	Tue, May 16, 1995	10.59	10.71	10.35	10.71
123	NYSE	TGS	Mon, May 15, 1995	10.35	10.71	10.35	10.59
122	NYSE	TGS	Fri, May 12, 1995	10.11	10.35	10.11	10.23
121	NYSE	TGS	Thu, May 11, 1995	9.99	10.11	9.99	9.99
120	NYSE	TGS	Wed, May 10, 1995	9.99	10.23	9.87	9.99
119	NYSE	TGS	Tue, May 9, 1995	9.63	10.11	9.63	9.99
118	NYSE	TGS	Mon, May 8, 1995	9.75	9.75	9.39	9.39
117	NYSE	TGS	Fri, May 5, 1995	9.63	9.75	9.63	9.63
116	NYSE	TGS	Thu, May 4, 1995	9.51	9.75	9.27	9.63
115	NYSE	TGS	Wed, May 3, 1995	9.63	10.11	9.63	9.63
114	NYSE	TGS	Tue, May 2, 1995	9.51	9.75	9.15	9.63
113	NYSE	TGS	Mon, May 1, 1995	9.63	9.63	9.51	9.51
112	NYSE	TGS	Fri, Apr 28, 1995	9.99	9.99	9.27	9.51
111	NYSE	TGS	Thu, Apr 27, 1995	10.23	10.23	9.99	10.23
110	NYSE	TGS	Wed, Apr 26, 1995	10.23	10.35	9.87	10.11
109	NYSE	TGS	Tue, Apr 25, 1995	10.59	10.59	10.23	10.35
108	NYSE	TGS	Mon, Apr 24, 1995	9.99	10.59	9.99	10.35
107	NYSE	TGS	Fri, Apr 21, 1995	9.75	9.87	9.63	9.87
106	NYSE	TGS	Thu, Apr 20, 1995	9.15	10.11	9.15	9.75
105	NYSE	TGS	Wed, Apr 19, 1995	8.79	9.27	8.79	9.27
104	NYSE	TGS	Tue, Apr 18, 1995	9.03	9.03	8.67	8.67
103	NYSE	TGS	Mon, Apr 17, 1995	8.91	8.91	8.67	8.91
102	NYSE	TGS	Thu, Apr 13, 1995	8.91	8.91	8.79	8.91
101	NYSE	TGS	Wed, Apr 12, 1995	8.79	8.91	8.79	8.79
100	NYSE	TGS	Tue, Apr 11, 1995	8.67	8.79	8.67	8.67
99	NYSE	TGS	Mon, Apr 10, 1995	9.15	9.15	8.55	8.67
98	NYSE	TGS	Fri, Apr 7, 1995	9.15	9.27	9.03	9.15
97	NYSE	TGS	Thu, Apr 6, 1995	9.27	9.27	9.03	9.15
96	NYSE	TGS	Wed, Apr 5, 1995	8.91	9.51	8.91	9.15
95	NYSE	TGS	Tue, Apr 4, 1995	8.79	9.27	8.79	8.91
94	NYSE	TGS	Mon, Apr 3, 1995	8.79	8.79	8.67	8.67
93	NYSE	TGS	Fri, Mar 31, 1995	9.39	9.39	9.15	9.27
92	NYSE	TGS	Thu, Mar 30, 1995	8.91	9.39	8.91	9.27
91	NYSE	TGS	Wed, Mar 29, 1995	8.91	8.91	8.67	8.79
90	NYSE	TGS	Tue, Mar 28, 1995	8.91	8.91	8.67	8.79
89	NYSE	TGS	Mon, Mar 27, 1995	8.67	8.91	8.67	8.79
88	NYSE	TGS	Fri, Mar 24, 1995	8.31	8.67	8.18	8.55
87	NYSE	TGS	Thu, Mar 23, 1995	8.06	8.31	8.06	8.18
86	NYSE	TGS	Wed, Mar 22, 1995	8.31	8.67	8.06	8.06
85	NYSE	TGS	Tue, Mar 21, 1995	8.55	8.55	8.18	8.18
84	NYSE	TGS	Mon, Mar 20, 1995	8.18	8.31	7.82	8.31
83	NYSE	TGS	Fri, Mar 17, 1995	8.31	8.31	7.82	8.31
82	NYSE	TGS	Thu, Mar 16, 1995	8.06	8.43	8.06	8.43
81	NYSE	TGS	Wed, Mar 15, 1995	7.94	8.31	7.94	8.06
80	NYSE	TGS	Tue, Mar 14, 1995	8.18	8.79	8.18	8.55
79	NYSE	TGS	Mon, Mar 13, 1995	7.46	8.06	7.46	8.06
78	NYSE	TGS	Fri, Mar 10, 1995	7.34	7.46	7.22	7.34
77	NYSE	TGS	Thu, Mar 9, 1995	7.22	7.22	6.62	6.98
76	NYSE	TGS	Wed, Mar 8, 1995	6.74	6.74	6.50	6.74
75	NYSE	TGS	Tue, Mar 7, 1995	6.98	6.98	6.50	6.62
74	NYSE	TGS	Mon, Mar 6, 1995	6.98	7.22	6.98	6.98
73	NYSE	TGS	Fri, Mar 3, 1995	7.10	7.46	6.26	6.74
72	NYSE	TGS	Thu, Mar 2, 1995	7.94	7.94	6.86	6.98
71	NYSE	TGS	Wed, Mar 1, 1995	8.43	8.43	7.70	7.82
70	NYSE	TGS	Tue, Feb 28, 1995	8.18	8.43	8.18	8.31
69	NYSE	TGS	Mon, Feb 27, 1995	8.18	8.18	8.06	8.06
68	NYSE	TGS	Fri, Feb 24, 1995	8.06	8.31	7.94	8.18
67	NYSE	TGS	Thu, Feb 23, 1995	8.18	8.18	8.06	8.06
66	NYSE	TGS	Wed, Feb 22, 1995	7.94	7.94	7.70	7.94
65	NYSE	TGS	Tue, Feb 21, 1995	8.43	8.43	7.94	8.06
64	NYSE	TGS	Fri, Feb 17, 1995	7.70	8.43	7.70	8.43
63	NYSE	TGS	Thu, Feb 16, 1995	7.34	7.34	7.10	7.34
62	NYSE	TGS	Wed, Feb 15, 1995	7.34	7.46	7.22	7.34
61	NYSE	TGS	Tue, Feb 14, 1995	7.70	7.70	7.22	7.46
60	NYSE	TGS	Mon, Feb 13, 1995	7.58	7.70	7.34	7.58
59	NYSE	TGS	Fri, Feb 10, 1995	8.06	8.06	7.46	7.58
58	NYSE	TGS	Thu, Feb 9, 1995	8.18	8.18	7.70	7.70
57	NYSE	TGS	Wed, Feb 8, 1995	8.43	8.43	8.06	8.18
56	NYSE	TGS	Tue, Feb 7, 1995	8.67	8.67	8.55	8.55
55	NYSE	TGS	Mon, Feb 6, 1995	8.67	8.67	8.55	8.55
54	NYSE	TGS	Fri, Feb 3, 1995	8.55	8.91	8.43	8.91
53	NYSE	TGS	Thu, Feb 2, 1995	8.31	8.43	8.18	8.43
52	NYSE	TGS	Wed, Feb 1, 1995	8.43	8.43	8.31	8.43
51	NYSE	TGS	Tue, Jan 31, 1995	7.94	8.06	7.70	7.94
50	NYSE	TGS	Mon, Jan 30, 1995	7.94	7.94	7.70	7.70
49	NYSE	TGS	Fri, Jan 27, 1995	8.43	8.43	8.06	8.06
48	NYSE	TGS	Thu, Jan 26, 1995	8.43	8.43	8.43	8.43
47	NYSE	TGS	Wed, Jan 25, 1995	8.18	8.31	8.18	8.31
46	NYSE	TGS	Tue, Jan 24, 1995	8.06	8.31	8.06	8.18
45	NYSE	TGS	Mon, Jan 23, 1995	8.06	8.06	7.94	7.94
44	NYSE	TGS	Fri, Jan 20, 1995	7.94	8.06	7.94	8.06
43	NYSE	TGS	Thu, Jan 19, 1995	7.82	8.06	7.82	7.94
42	NYSE	TGS	Wed, Jan 18, 1995	8.67	8.67	8.43	8.55
41	NYSE	TGS	Tue, Jan 17, 1995	8.55	8.67	8.43	8.67
40	NYSE	TGS	Mon, Jan 16, 1995	8.43	8.55	8.31	8.55
39	NYSE	TGS	Fri, Jan 13, 1995	8.55	8.67	8.31	8.55
38	NYSE	TGS	Thu, Jan 12, 1995	7.94	8.79	7.94	8.43
37	NYSE	TGS	Wed, Jan 11, 1995	7.46	7.70	6.98	7.70
36	NYSE	TGS	Tue, Jan 10, 1995	7.94	7.94	7.22	7.34
35	NYSE	TGS	Mon, Jan 9, 1995	8.43	8.43	8.18	8.18
34	NYSE	TGS	Fri, Jan 6, 1995	8.55	8.55	8.43	8.43
33	NYSE	TGS	Thu, Jan 5, 1995	8.55	8.67	8.43	8.43
32	NYSE	TGS	Wed, Jan 4, 1995	8.91	9.03	8.43	8.67
31	NYSE	TGS	Tue, Jan 3, 1995	8.91	8.91	8.67	8.91
30	NYSE	TGS	Fri, Dec 30, 1994	9.03	9.15	9.03	9.03
29	NYSE	TGS	Thu, Dec 29, 1994	8.91	9.03	8.43	8.91
28	NYSE	TGS	Wed, Dec 28, 1994	8.79	8.79	8.55	8.67
27	NYSE	TGS	Tue, Dec 27, 1994	9.27	9.27	8.79	8.79
26	NYSE	TGS	Fri, Dec 23, 1994	9.27	9.63	9.27	9.51
25	NYSE	TGS	Thu, Dec 22, 1994	8.79	9.27	8.55	9.15
24	NYSE	TGS	Wed, Dec 21, 1994	9.63	9.63	8.67	9.39
23	NYSE	TGS	Tue, Dec 20, 1994	9.99	9.99	9.87	9.87
22	NYSE	TGS	Mon, Dec 19, 1994	10.23	10.23	10.23	10.23
21	NYSE	TGS	Fri, Dec 16, 1994	9.99	10.47	9.99	10.23
20	NYSE	TGS	Thu, Dec 15, 1994	9.87	10.11	9.87	10.11
19	NYSE	TGS	Wed, Dec 14, 1994	9.75	9.87	9.75	9.87
18	NYSE	TGS	Tue, Dec 13, 1994	9.75	9.87	9.63	9.87
17	NYSE	TGS	Mon, Dec 12, 1994	9.75	9.75	9.63	9.75
16	NYSE	TGS	Fri, Dec 9, 1994	9.63	9.87	9.63	9.63
15	NYSE	TGS	Thu, Dec 8, 1994	9.87	9.87	9.87	9.87
14	NYSE	TGS	Wed, Dec 7, 1994	9.87	10.11	9.87	9.99
13	NYSE	TGS	Tue, Dec 6, 1994	10.23	10.23	10.11	10.23
12	NYSE	TGS	Mon, Dec 5, 1994	10.59	10.59	10.35	10.35
11	NYSE	TGS	Fri, Dec 2, 1994	10.35	10.71	10.35	10.59
10	NYSE	TGS	Thu, Dec 1, 1994	10.59	10.59	10.47	10.47
9	NYSE	TGS	Wed, Nov 30, 1994	10.47	10.83	10.47	10.71
8	NYSE	TGS	Tue, Nov 29, 1994	10.11	10.35	10.11	10.35
7	NYSE	TGS	Mon, Nov 28, 1994	10.11	10.11	10.11	10.11
6	NYSE	TGS	Fri, Nov 25, 1994	10.11	10.11	10.11	10.11
5	NYSE	TGS	Wed, Nov 23, 1994	9.87	9.99	9.87	9.99
4	NYSE	TGS	Tue, Nov 22, 1994	9.75	9.87	9.75	9.87
3	NYSE	TGS	Mon, Nov 21, 1994	10.35	10.35	9.75	9.75
2	NYSE	TGS	Fri, Nov 18, 1994	10.47	10.47	10.23	10.23
1	NYSE	TGS	Thu, Nov 17, 1994	10.47	10.59	10.47	10.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Transportadora de Gas del Sur SA TGS Common Stock NYSE:TGS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024