TH International Ltd NASDAQ:THCH Historical Prices

Below are the 358 trading days of historical prices for THCH.

# Exchange Symbol Date Open High Low Close
358 NASDAQ THCH Mon, Mar 4, 2024 1.30 1.35 1.25 1.33
357 NASDAQ THCH Fri, Mar 1, 2024 1.28 1.36 1.27 1.32
356 NASDAQ THCH Thu, Feb 29, 2024 1.30 1.30 1.26 1.28
355 NASDAQ THCH Wed, Feb 28, 2024 1.30 1.32 1.26 1.29
354 NASDAQ THCH Tue, Feb 27, 2024 1.38 1.41 1.28 1.31
353 NASDAQ THCH Mon, Feb 26, 2024 1.30 1.39 1.25 1.32
352 NASDAQ THCH Fri, Feb 23, 2024 1.24 1.39 1.22 1.30
351 NASDAQ THCH Thu, Feb 22, 2024 1.21 1.24 1.21 1.22
350 NASDAQ THCH Wed, Feb 21, 2024 1.30 1.31 1.11 1.21
349 NASDAQ THCH Tue, Feb 20, 2024 1.37 1.37 1.24 1.25
348 NASDAQ THCH Fri, Feb 16, 2024 1.37 1.40 1.33 1.37
347 NASDAQ THCH Thu, Feb 15, 2024 1.34 1.42 1.33 1.35
346 NASDAQ THCH Wed, Feb 14, 2024 1.37 1.43 1.33 1.35
345 NASDAQ THCH Tue, Feb 13, 2024 1.39 1.39 1.30 1.34
344 NASDAQ THCH Mon, Feb 12, 2024 1.40 1.44 1.30 1.42
343 NASDAQ THCH Fri, Feb 9, 2024 1.32 1.42 1.32 1.38
342 NASDAQ THCH Thu, Feb 8, 2024 1.47 1.48 1.31 1.33
341 NASDAQ THCH Wed, Feb 7, 2024 1.57 1.57 1.45 1.48
340 NASDAQ THCH Tue, Feb 6, 2024 1.49 1.55 1.44 1.50
339 NASDAQ THCH Mon, Feb 5, 2024 1.52 1.52 1.35 1.46
338 NASDAQ THCH Fri, Feb 2, 2024 1.57 1.57 1.53 1.54
337 NASDAQ THCH Thu, Feb 1, 2024 1.62 1.62 1.57 1.58
336 NASDAQ THCH Wed, Jan 31, 2024 1.66 1.66 1.60 1.62
335 NASDAQ THCH Tue, Jan 30, 2024 1.70 1.75 1.60 1.68
334 NASDAQ THCH Mon, Jan 29, 2024 1.78 1.78 1.70 1.74
333 NASDAQ THCH Fri, Jan 26, 2024 1.74 1.80 1.71 1.74
332 NASDAQ THCH Thu, Jan 25, 2024 1.75 1.76 1.70 1.75
331 NASDAQ THCH Wed, Jan 24, 2024 1.80 1.80 1.69 1.75
330 NASDAQ THCH Tue, Jan 23, 2024 1.80 1.81 1.71 1.74
329 NASDAQ THCH Mon, Jan 22, 2024 1.75 1.79 1.68 1.70
328 NASDAQ THCH Fri, Jan 19, 2024 1.75 1.78 1.70 1.75
327 NASDAQ THCH Thu, Jan 18, 2024 1.73 1.78 1.72 1.75
326 NASDAQ THCH Wed, Jan 17, 2024 1.75 1.75 1.67 1.70
325 NASDAQ THCH Tue, Jan 16, 2024 1.68 1.76 1.63 1.74
324 NASDAQ THCH Fri, Jan 12, 2024 1.68 1.74 1.66 1.66
323 NASDAQ THCH Thu, Jan 11, 2024 1.75 1.75 1.66 1.70
322 NASDAQ THCH Wed, Jan 10, 2024 1.78 1.78 1.72 1.73
321 NASDAQ THCH Tue, Jan 9, 2024 1.70 1.77 1.70 1.75
320 NASDAQ THCH Mon, Jan 8, 2024 1.71 1.77 1.68 1.74
319 NASDAQ THCH Fri, Jan 5, 2024 1.59 1.77 1.57 1.74
318 NASDAQ THCH Thu, Jan 4, 2024 1.65 1.68 1.58 1.59
317 NASDAQ THCH Wed, Jan 3, 2024 1.74 1.74 1.66 1.68
316 NASDAQ THCH Tue, Jan 2, 2024 1.78 1.78 1.70 1.72
315 NASDAQ THCH Fri, Dec 29, 2023 1.77 1.77 1.71 1.75
314 NASDAQ THCH Thu, Dec 28, 2023 1.78 1.79 1.74 1.74
313 NASDAQ THCH Wed, Dec 27, 2023 1.82 1.82 1.70 1.77
312 NASDAQ THCH Tue, Dec 26, 2023 1.80 1.81 1.70 1.79
311 NASDAQ THCH Fri, Dec 22, 2023 1.76 1.77 1.73 1.75
310 NASDAQ THCH Thu, Dec 21, 2023 1.68 1.80 1.68 1.77
309 NASDAQ THCH Wed, Dec 20, 2023 1.68 1.77 1.63 1.71
308 NASDAQ THCH Tue, Dec 19, 2023 1.77 1.79 1.68 1.72
307 NASDAQ THCH Mon, Dec 18, 2023 1.76 1.76 1.67 1.73
306 NASDAQ THCH Fri, Dec 15, 2023 1.75 1.78 1.71 1.71
305 NASDAQ THCH Thu, Dec 14, 2023 1.79 1.80 1.73 1.75
304 NASDAQ THCH Wed, Dec 13, 2023 1.81 1.82 1.62 1.80
303 NASDAQ THCH Tue, Dec 12, 2023 2.01 2.03 1.86 1.87
302 NASDAQ THCH Mon, Dec 11, 2023 1.96 2.05 1.93 1.97
301 NASDAQ THCH Fri, Dec 8, 2023 1.83 2.30 1.71 2.03
300 NASDAQ THCH Thu, Dec 7, 2023 1.88 1.88 1.83 1.86
299 NASDAQ THCH Wed, Dec 6, 2023 1.89 2.03 1.65 1.88
298 NASDAQ THCH Tue, Dec 5, 2023 1.88 1.97 1.81 1.88
297 NASDAQ THCH Mon, Dec 4, 2023 1.89 1.97 1.82 1.93
296 NASDAQ THCH Fri, Dec 1, 2023 1.89 2.00 1.86 1.92
295 NASDAQ THCH Thu, Nov 30, 2023 1.93 1.93 1.87 1.90
294 NASDAQ THCH Wed, Nov 29, 2023 1.85 1.94 1.77 1.94
293 NASDAQ THCH Tue, Nov 28, 2023 1.75 1.83 1.67 1.81
292 NASDAQ THCH Mon, Nov 27, 2023 1.80 1.82 1.73 1.75
291 NASDAQ THCH Fri, Nov 24, 2023 1.75 1.84 1.71 1.81
290 NASDAQ THCH Wed, Nov 22, 2023 1.88 1.89 1.76 1.79
289 NASDAQ THCH Tue, Nov 21, 2023 1.95 1.95 1.85 1.89
288 NASDAQ THCH Mon, Nov 20, 2023 1.84 2.03 1.84 1.97
287 NASDAQ THCH Fri, Nov 17, 2023 1.71 1.84 1.69 1.84
286 NASDAQ THCH Thu, Nov 16, 2023 1.70 1.76 1.63 1.72
285 NASDAQ THCH Wed, Nov 15, 2023 1.70 1.78 1.70 1.74
284 NASDAQ THCH Tue, Nov 14, 2023 1.79 1.84 1.73 1.80
283 NASDAQ THCH Mon, Nov 13, 2023 1.68 1.70 1.60 1.70
282 NASDAQ THCH Fri, Nov 10, 2023 1.70 1.76 1.61 1.66
281 NASDAQ THCH Thu, Nov 9, 2023 1.78 1.84 1.72 1.73
280 NASDAQ THCH Wed, Nov 8, 2023 1.62 1.79 1.62 1.79
279 NASDAQ THCH Tue, Nov 7, 2023 1.58 1.63 1.54 1.63
278 NASDAQ THCH Mon, Nov 6, 2023 1.51 1.58 1.51 1.54
277 NASDAQ THCH Fri, Nov 3, 2023 1.51 1.58 1.47 1.52
276 NASDAQ THCH Thu, Nov 2, 2023 1.53 1.58 1.49 1.51
275 NASDAQ THCH Wed, Nov 1, 2023 1.57 1.60 1.43 1.47
274 NASDAQ THCH Tue, Oct 31, 2023 1.61 1.62 1.56 1.60
273 NASDAQ THCH Mon, Oct 30, 2023 1.62 1.66 1.58 1.59
272 NASDAQ THCH Fri, Oct 27, 2023 1.61 1.63 1.59 1.63
271 NASDAQ THCH Thu, Oct 26, 2023 1.60 1.64 1.60 1.62
270 NASDAQ THCH Wed, Oct 25, 2023 1.68 1.68 1.60 1.62
269 NASDAQ THCH Tue, Oct 24, 2023 1.68 1.72 1.66 1.71
268 NASDAQ THCH Mon, Oct 23, 2023 1.60 1.77 1.60 1.71
267 NASDAQ THCH Fri, Oct 20, 2023 1.68 1.69 1.58 1.68
266 NASDAQ THCH Thu, Oct 19, 2023 1.66 1.71 1.64 1.68
265 NASDAQ THCH Wed, Oct 18, 2023 1.75 1.75 1.62 1.65
264 NASDAQ THCH Tue, Oct 17, 2023 1.79 1.79 1.70 1.75
263 NASDAQ THCH Mon, Oct 16, 2023 1.77 1.79 1.75 1.79
262 NASDAQ THCH Fri, Oct 13, 2023 1.81 1.82 1.70 1.80
261 NASDAQ THCH Thu, Oct 12, 2023 1.76 1.79 1.72 1.79
260 NASDAQ THCH Wed, Oct 11, 2023 1.84 1.84 1.70 1.80
259 NASDAQ THCH Tue, Oct 10, 2023 1.83 1.86 1.78 1.84
258 NASDAQ THCH Mon, Oct 9, 2023 1.81 1.84 1.74 1.83
257 NASDAQ THCH Fri, Oct 6, 2023 1.76 1.86 1.76 1.84
256 NASDAQ THCH Thu, Oct 5, 2023 1.66 1.77 1.66 1.77
255 NASDAQ THCH Wed, Oct 4, 2023 1.71 1.72 1.57 1.70
254 NASDAQ THCH Tue, Oct 3, 2023 1.79 1.79 1.56 1.68
253 NASDAQ THCH Mon, Oct 2, 2023 1.85 1.87 1.73 1.76
252 NASDAQ THCH Fri, Sep 29, 2023 1.81 1.93 1.78 1.81
251 NASDAQ THCH Thu, Sep 28, 2023 1.80 1.88 1.75 1.78
250 NASDAQ THCH Wed, Sep 27, 2023 1.92 1.92 1.74 1.78
249 NASDAQ THCH Tue, Sep 26, 2023 1.88 1.96 1.88 1.90
248 NASDAQ THCH Mon, Sep 25, 2023 1.95 1.97 1.90 1.90
247 NASDAQ THCH Fri, Sep 22, 2023 1.95 2.00 1.88 1.99
246 NASDAQ THCH Thu, Sep 21, 2023 1.95 1.95 1.88 1.90
245 NASDAQ THCH Wed, Sep 20, 2023 1.92 2.01 1.92 1.94
244 NASDAQ THCH Tue, Sep 19, 2023 1.98 1.99 1.94 1.94
243 NASDAQ THCH Mon, Sep 18, 2023 1.94 2.00 1.91 2.00
242 NASDAQ THCH Fri, Sep 15, 2023 2.05 2.05 1.90 1.94
241 NASDAQ THCH Thu, Sep 14, 2023 1.98 2.04 1.97 2.01
240 NASDAQ THCH Wed, Sep 13, 2023 2.05 2.06 1.96 1.98
239 NASDAQ THCH Tue, Sep 12, 2023 2.10 2.14 2.03 2.06
238 NASDAQ THCH Mon, Sep 11, 2023 2.11 2.11 2.11 2.11
237 NASDAQ THCH Fri, Sep 8, 2023 2.15 2.15 2.05 2.08
236 NASDAQ THCH Thu, Sep 7, 2023 2.23 2.25 2.05 2.08
235 NASDAQ THCH Wed, Sep 6, 2023 2.35 2.39 2.24 2.27
234 NASDAQ THCH Tue, Sep 5, 2023 2.36 2.44 2.34 2.37
233 NASDAQ THCH Fri, Sep 1, 2023 2.21 2.41 2.20 2.41
232 NASDAQ THCH Thu, Aug 31, 2023 2.24 2.25 2.15 2.20
231 NASDAQ THCH Wed, Aug 30, 2023 2.25 2.32 2.19 2.20
230 NASDAQ THCH Tue, Aug 29, 2023 2.39 2.49 2.24 2.26
229 NASDAQ THCH Mon, Aug 28, 2023 2.29 2.42 2.27 2.42
228 NASDAQ THCH Fri, Aug 25, 2023 2.27 2.30 2.18 2.29
227 NASDAQ THCH Thu, Aug 24, 2023 2.34 2.34 2.21 2.29
226 NASDAQ THCH Wed, Aug 23, 2023 2.34 2.34 2.27 2.33
225 NASDAQ THCH Tue, Aug 22, 2023 2.32 2.35 2.23 2.35
224 NASDAQ THCH Mon, Aug 21, 2023 2.28 2.33 2.21 2.28
223 NASDAQ THCH Fri, Aug 18, 2023 2.36 2.40 2.20 2.20
222 NASDAQ THCH Thu, Aug 17, 2023 2.44 2.46 2.36 2.40
221 NASDAQ THCH Wed, Aug 16, 2023 2.51 2.51 2.40 2.43
220 NASDAQ THCH Tue, Aug 15, 2023 2.50 2.53 2.46 2.50
219 NASDAQ THCH Mon, Aug 14, 2023 2.61 2.61 2.50 2.50
218 NASDAQ THCH Fri, Aug 11, 2023 2.50 2.64 2.48 2.62
217 NASDAQ THCH Thu, Aug 10, 2023 2.52 2.58 2.51 2.55
216 NASDAQ THCH Wed, Aug 9, 2023 2.61 2.61 2.48 2.55
215 NASDAQ THCH Tue, Aug 8, 2023 2.65 2.65 2.54 2.64
214 NASDAQ THCH Mon, Aug 7, 2023 2.79 2.79 2.58 2.64
213 NASDAQ THCH Fri, Aug 4, 2023 2.77 2.88 2.70 2.79
212 NASDAQ THCH Thu, Aug 3, 2023 2.82 2.87 2.75 2.79
211 NASDAQ THCH Wed, Aug 2, 2023 2.91 2.91 2.78 2.84
210 NASDAQ THCH Tue, Aug 1, 2023 2.97 3.00 2.87 2.94
209 NASDAQ THCH Mon, Jul 31, 2023 2.91 2.98 2.85 2.98
208 NASDAQ THCH Fri, Jul 28, 2023 2.75 2.95 2.74 2.92
207 NASDAQ THCH Thu, Jul 27, 2023 2.68 2.82 2.63 2.72
206 NASDAQ THCH Wed, Jul 26, 2023 2.53 2.70 2.53 2.68
205 NASDAQ THCH Tue, Jul 25, 2023 2.58 2.62 2.47 2.52
204 NASDAQ THCH Mon, Jul 24, 2023 2.63 2.65 2.56 2.56
203 NASDAQ THCH Fri, Jul 21, 2023 2.67 2.69 2.59 2.60
202 NASDAQ THCH Thu, Jul 20, 2023 2.65 2.71 2.57 2.67
201 NASDAQ THCH Wed, Jul 19, 2023 2.67 2.76 2.63 2.67
200 NASDAQ THCH Tue, Jul 18, 2023 2.82 2.90 2.61 2.64
199 NASDAQ THCH Mon, Jul 17, 2023 3.08 3.15 2.85 2.86
198 NASDAQ THCH Fri, Jul 14, 2023 2.96 3.12 2.87 3.10
197 NASDAQ THCH Thu, Jul 13, 2023 2.92 2.99 2.89 2.97
196 NASDAQ THCH Wed, Jul 12, 2023 2.92 2.99 2.88 2.90
195 NASDAQ THCH Tue, Jul 11, 2023 2.86 2.92 2.79 2.89
194 NASDAQ THCH Mon, Jul 10, 2023 2.72 2.88 2.70 2.85
193 NASDAQ THCH Fri, Jul 7, 2023 2.43 2.76 2.43 2.73
192 NASDAQ THCH Thu, Jul 6, 2023 2.64 2.65 2.39 2.43
191 NASDAQ THCH Wed, Jul 5, 2023 2.84 2.87 2.61 2.64
190 NASDAQ THCH Mon, Jul 3, 2023 2.89 2.92 2.84 2.89
189 NASDAQ THCH Fri, Jun 30, 2023 2.87 2.90 2.82 2.87
188 NASDAQ THCH Thu, Jun 29, 2023 2.79 2.93 2.78 2.88
187 NASDAQ THCH Wed, Jun 28, 2023 2.77 2.86 2.71 2.83
186 NASDAQ THCH Tue, Jun 27, 2023 2.61 2.82 2.58 2.82
185 NASDAQ THCH Mon, Jun 26, 2023 2.59 2.66 2.55 2.60
184 NASDAQ THCH Fri, Jun 23, 2023 2.71 2.72 2.58 2.60
183 NASDAQ THCH Thu, Jun 22, 2023 2.75 2.78 2.61 2.71
182 NASDAQ THCH Wed, Jun 21, 2023 2.80 2.84 2.70 2.78
181 NASDAQ THCH Tue, Jun 20, 2023 2.79 2.87 2.67 2.83
180 NASDAQ THCH Fri, Jun 16, 2023 2.90 2.93 2.73 2.82
179 NASDAQ THCH Thu, Jun 15, 2023 3.15 3.24 2.89 2.90
178 NASDAQ THCH Wed, Jun 14, 2023 3.09 3.27 3.07 3.15
177 NASDAQ THCH Tue, Jun 13, 2023 3.02 3.12 2.87 3.08
176 NASDAQ THCH Mon, Jun 12, 2023 2.86 3.15 2.75 2.97
175 NASDAQ THCH Fri, Jun 9, 2023 2.80 2.87 2.70 2.84
174 NASDAQ THCH Thu, Jun 8, 2023 2.87 2.93 2.79 2.84
173 NASDAQ THCH Wed, Jun 7, 2023 2.90 2.93 2.76 2.92
172 NASDAQ THCH Tue, Jun 6, 2023 2.82 2.97 2.66 2.90
171 NASDAQ THCH Mon, Jun 5, 2023 2.91 2.93 2.72 2.85
170 NASDAQ THCH Fri, Jun 2, 2023 2.89 3.02 2.86 2.95
169 NASDAQ THCH Thu, Jun 1, 2023 2.70 2.90 2.26 2.85
168 NASDAQ THCH Wed, May 31, 2023 2.86 2.86 2.54 2.65
167 NASDAQ THCH Tue, May 30, 2023 2.96 3.01 2.78 2.99
166 NASDAQ THCH Fri, May 26, 2023 2.99 3.03 2.93 2.96
165 NASDAQ THCH Thu, May 25, 2023 2.98 3.05 2.90 2.98
164 NASDAQ THCH Wed, May 24, 2023 3.13 3.13 2.93 2.98
163 NASDAQ THCH Tue, May 23, 2023 3.12 3.22 3.07 3.15
162 NASDAQ THCH Mon, May 22, 2023 3.21 3.21 3.02 3.18
161 NASDAQ THCH Fri, May 19, 2023 3.39 3.48 3.17 3.17
160 NASDAQ THCH Thu, May 18, 2023 3.38 3.51 3.27 3.43
159 NASDAQ THCH Wed, May 17, 2023 3.26 3.47 3.25 3.45
158 NASDAQ THCH Tue, May 16, 2023 3.16 3.34 3.12 3.31
157 NASDAQ THCH Mon, May 15, 2023 3.49 3.49 2.81 3.12
156 NASDAQ THCH Fri, May 12, 2023 3.74 3.97 3.56 3.57
155 NASDAQ THCH Thu, May 11, 2023 4.02 4.02 3.73 3.74
154 NASDAQ THCH Wed, May 10, 2023 3.81 4.04 3.81 3.97
153 NASDAQ THCH Tue, May 9, 2023 3.95 4.09 3.76 3.83
152 NASDAQ THCH Mon, May 8, 2023 4.04 4.09 4.00 4.00
151 NASDAQ THCH Fri, May 5, 2023 4.17 4.20 4.00 4.09
150 NASDAQ THCH Thu, May 4, 2023 4.10 4.21 4.01 4.07
149 NASDAQ THCH Wed, May 3, 2023 4.31 4.36 4.00 4.00
148 NASDAQ THCH Tue, May 2, 2023 4.53 4.58 4.15 4.31
147 NASDAQ THCH Mon, May 1, 2023 4.56 4.91 4.41 4.65
146 NASDAQ THCH Fri, Apr 28, 2023 4.27 4.59 4.27 4.51
145 NASDAQ THCH Thu, Apr 27, 2023 4.18 4.32 4.18 4.31
144 NASDAQ THCH Wed, Apr 26, 2023 4.16 4.38 4.09 4.24
143 NASDAQ THCH Tue, Apr 25, 2023 4.19 4.31 3.95 4.09
142 NASDAQ THCH Mon, Apr 24, 2023 4.19 4.38 4.07 4.33
141 NASDAQ THCH Fri, Apr 21, 2023 4.35 4.42 4.15 4.28
140 NASDAQ THCH Thu, Apr 20, 2023 4.71 4.72 4.16 4.44
139 NASDAQ THCH Wed, Apr 19, 2023 4.93 5.00 4.60 4.65
138 NASDAQ THCH Tue, Apr 18, 2023 5.14 5.14 4.74 5.00
137 NASDAQ THCH Mon, Apr 17, 2023 5.25 5.25 4.80 5.03
136 NASDAQ THCH Fri, Apr 14, 2023 4.99 5.13 4.80 5.12
135 NASDAQ THCH Thu, Apr 13, 2023 5.11 5.11 4.92 5.01
134 NASDAQ THCH Wed, Apr 12, 2023 4.68 5.18 4.68 4.96
133 NASDAQ THCH Tue, Apr 11, 2023 4.81 4.85 4.62 4.74
132 NASDAQ THCH Mon, Apr 10, 2023 4.50 4.85 4.48 4.75
131 NASDAQ THCH Thu, Apr 6, 2023 3.76 4.79 3.73 4.51
130 NASDAQ THCH Wed, Apr 5, 2023 3.52 3.84 3.52 3.76
129 NASDAQ THCH Tue, Apr 4, 2023 3.84 3.93 3.56 3.63
128 NASDAQ THCH Mon, Apr 3, 2023 4.00 4.07 3.71 3.80
127 NASDAQ THCH Fri, Mar 31, 2023 4.01 4.16 3.90 4.07
126 NASDAQ THCH Thu, Mar 30, 2023 3.55 3.99 3.55 3.93
125 NASDAQ THCH Wed, Mar 29, 2023 3.46 3.62 3.46 3.55
124 NASDAQ THCH Tue, Mar 28, 2023 3.52 3.57 3.43 3.45
123 NASDAQ THCH Mon, Mar 27, 2023 3.44 3.57 3.36 3.47
122 NASDAQ THCH Fri, Mar 24, 2023 3.60 3.60 3.43 3.48
121 NASDAQ THCH Thu, Mar 23, 2023 3.73 3.81 3.57 3.66
120 NASDAQ THCH Wed, Mar 22, 2023 3.70 3.73 3.52 3.59
119 NASDAQ THCH Tue, Mar 21, 2023 3.82 3.82 3.55 3.73
118 NASDAQ THCH Mon, Mar 20, 2023 3.74 3.88 3.47 3.55
117 NASDAQ THCH Fri, Mar 17, 2023 3.80 3.90 3.41 3.81
116 NASDAQ THCH Thu, Mar 16, 2023 3.46 3.78 3.46 3.74
115 NASDAQ THCH Wed, Mar 15, 2023 3.86 3.91 3.43 3.46
114 NASDAQ THCH Tue, Mar 14, 2023 3.78 4.00 3.64 3.78
113 NASDAQ THCH Mon, Mar 13, 2023 4.05 4.09 3.72 3.73
112 NASDAQ THCH Fri, Mar 10, 2023 4.36 4.44 3.79 3.80
111 NASDAQ THCH Thu, Mar 9, 2023 4.84 4.95 4.33 4.36
110 NASDAQ THCH Wed, Mar 8, 2023 4.82 4.97 4.82 4.95
109 NASDAQ THCH Tue, Mar 7, 2023 4.90 5.00 4.81 4.92
108 NASDAQ THCH Mon, Mar 6, 2023 5.01 5.20 4.89 4.93
107 NASDAQ THCH Fri, Mar 3, 2023 5.19 5.54 4.99 5.01
106 NASDAQ THCH Thu, Mar 2, 2023 5.19 5.19 5.00 5.00
105 NASDAQ THCH Wed, Mar 1, 2023 4.91 5.22 4.79 5.19
104 NASDAQ THCH Tue, Feb 28, 2023 4.72 4.78 4.60 4.74
103 NASDAQ THCH Mon, Feb 27, 2023 4.75 5.08 4.55 4.74
102 NASDAQ THCH Fri, Feb 24, 2023 5.11 5.47 4.68 4.73
101 NASDAQ THCH Thu, Feb 23, 2023 5.34 5.40 5.05 5.19
100 NASDAQ THCH Wed, Feb 22, 2023 5.61 5.96 5.20 5.27
99 NASDAQ THCH Tue, Feb 21, 2023 6.41 6.58 5.36 5.67
98 NASDAQ THCH Fri, Feb 17, 2023 6.01 6.72 5.55 6.68
97 NASDAQ THCH Thu, Feb 16, 2023 5.37 6.34 5.28 6.23
96 NASDAQ THCH Wed, Feb 15, 2023 5.28 5.39 4.80 5.37
95 NASDAQ THCH Tue, Feb 14, 2023 5.11 5.49 5.10 5.37
94 NASDAQ THCH Mon, Feb 13, 2023 5.60 5.60 4.91 5.27
93 NASDAQ THCH Fri, Feb 10, 2023 5.16 5.75 5.16 5.65
92 NASDAQ THCH Thu, Feb 9, 2023 5.28 5.57 4.95 5.29
91 NASDAQ THCH Wed, Feb 8, 2023 4.30 5.44 4.30 5.30
90 NASDAQ THCH Tue, Feb 7, 2023 4.20 4.88 4.02 4.20
89 NASDAQ THCH Mon, Feb 6, 2023 3.47 4.12 3.45 4.12
88 NASDAQ THCH Fri, Feb 3, 2023 3.54 4.28 3.41 3.59
87 NASDAQ THCH Thu, Feb 2, 2023 2.94 3.64 2.93 3.63
86 NASDAQ THCH Wed, Feb 1, 2023 3.04 3.16 2.88 2.89
85 NASDAQ THCH Tue, Jan 31, 2023 3.01 3.11 3.00 3.03
84 NASDAQ THCH Mon, Jan 30, 2023 2.72 3.35 2.72 3.05
83 NASDAQ THCH Fri, Jan 27, 2023 2.81 2.85 2.72 2.75
82 NASDAQ THCH Thu, Jan 26, 2023 2.75 2.92 2.70 2.85
81 NASDAQ THCH Wed, Jan 25, 2023 2.75 2.85 2.65 2.70
80 NASDAQ THCH Tue, Jan 24, 2023 2.86 3.03 2.71 2.75
79 NASDAQ THCH Mon, Jan 23, 2023 3.10 3.10 2.82 2.91
78 NASDAQ THCH Fri, Jan 20, 2023 3.11 3.13 2.74 2.99
77 NASDAQ THCH Thu, Jan 19, 2023 3.30 3.38 3.06 3.16
76 NASDAQ THCH Wed, Jan 18, 2023 3.31 3.39 3.19 3.30
75 NASDAQ THCH Tue, Jan 17, 2023 3.45 3.49 3.23 3.28
74 NASDAQ THCH Fri, Jan 13, 2023 3.29 3.39 3.04 3.37
73 NASDAQ THCH Thu, Jan 12, 2023 3.43 3.44 3.10 3.10
72 NASDAQ THCH Wed, Jan 11, 2023 3.68 3.75 3.32 3.43
71 NASDAQ THCH Tue, Jan 10, 2023 3.61 3.78 3.60 3.70
70 NASDAQ THCH Mon, Jan 9, 2023 3.40 3.90 3.40 3.67
69 NASDAQ THCH Fri, Jan 6, 2023 3.30 3.60 3.15 3.37
68 NASDAQ THCH Thu, Jan 5, 2023 3.02 3.55 3.01 3.33
67 NASDAQ THCH Wed, Jan 4, 2023 2.80 3.84 2.80 3.17
66 NASDAQ THCH Tue, Jan 3, 2023 2.99 2.99 2.59 2.77
65 NASDAQ THCH Fri, Dec 30, 2022 2.95 2.96 2.65 2.78
64 NASDAQ THCH Thu, Dec 29, 2022 3.23 3.38 2.54 2.60
63 NASDAQ THCH Wed, Dec 28, 2022 3.46 3.49 3.13 3.25
62 NASDAQ THCH Tue, Dec 27, 2022 3.15 3.40 3.15 3.30
61 NASDAQ THCH Fri, Dec 23, 2022 3.40 3.40 3.00 3.14
60 NASDAQ THCH Thu, Dec 22, 2022 3.59 3.70 3.42 3.51
59 NASDAQ THCH Wed, Dec 21, 2022 3.70 3.75 3.40 3.54
58 NASDAQ THCH Tue, Dec 20, 2022 3.66 3.75 3.56 3.61
57 NASDAQ THCH Mon, Dec 19, 2022 3.72 3.75 3.53 3.65
56 NASDAQ THCH Fri, Dec 16, 2022 3.78 3.83 3.54 3.67
55 NASDAQ THCH Thu, Dec 15, 2022 3.55 3.74 3.48 3.59
54 NASDAQ THCH Wed, Dec 14, 2022 3.62 3.76 3.62 3.65
53 NASDAQ THCH Tue, Dec 13, 2022 3.85 3.85 3.59 3.63
52 NASDAQ THCH Mon, Dec 12, 2022 3.80 3.85 3.50 3.51
51 NASDAQ THCH Fri, Dec 9, 2022 3.90 3.91 3.72 3.80
50 NASDAQ THCH Thu, Dec 8, 2022 3.80 3.95 3.80 3.94
49 NASDAQ THCH Wed, Dec 7, 2022 3.85 3.85 3.59 3.78
48 NASDAQ THCH Tue, Dec 6, 2022 3.85 3.93 3.75 3.81
47 NASDAQ THCH Mon, Dec 5, 2022 3.59 3.75 3.59 3.75
46 NASDAQ THCH Fri, Dec 2, 2022 3.60 3.65 3.47 3.54
45 NASDAQ THCH Thu, Dec 1, 2022 3.61 3.65 3.43 3.60
44 NASDAQ THCH Wed, Nov 30, 2022 3.33 3.79 3.33 3.50
43 NASDAQ THCH Tue, Nov 29, 2022 3.37 3.53 3.31 3.39
42 NASDAQ THCH Mon, Nov 28, 2022 3.19 3.39 3.11 3.30
41 NASDAQ THCH Fri, Nov 25, 2022 3.31 3.54 3.31 3.39
40 NASDAQ THCH Wed, Nov 23, 2022 3.28 3.49 3.17 3.35
39 NASDAQ THCH Tue, Nov 22, 2022 3.29 3.40 3.24 3.35
38 NASDAQ THCH Mon, Nov 21, 2022 3.53 3.79 2.98 3.22
37 NASDAQ THCH Fri, Nov 18, 2022 3.65 3.81 3.23 3.40
36 NASDAQ THCH Thu, Nov 17, 2022 4.00 4.12 3.63 3.70
35 NASDAQ THCH Wed, Nov 16, 2022 3.84 3.95 3.63 3.80
34 NASDAQ THCH Tue, Nov 15, 2022 3.72 3.96 3.61 3.83
33 NASDAQ THCH Mon, Nov 14, 2022 3.70 3.95 3.45 3.67
32 NASDAQ THCH Fri, Nov 11, 2022 3.98 4.07 3.53 3.94
31 NASDAQ THCH Thu, Nov 10, 2022 4.04 4.04 3.75 3.80
30 NASDAQ THCH Wed, Nov 9, 2022 3.70 3.70 3.40 3.69
29 NASDAQ THCH Tue, Nov 8, 2022 3.71 3.85 3.48 3.63
28 NASDAQ THCH Mon, Nov 7, 2022 3.65 3.94 3.50 3.70
27 NASDAQ THCH Fri, Nov 4, 2022 3.50 3.87 3.34 3.63
26 NASDAQ THCH Thu, Nov 3, 2022 3.26 3.50 3.23 3.35
25 NASDAQ THCH Wed, Nov 2, 2022 3.48 3.62 3.30 3.36
24 NASDAQ THCH Tue, Nov 1, 2022 3.90 3.90 3.47 3.50
23 NASDAQ THCH Mon, Oct 31, 2022 3.71 3.99 3.55 3.71
22 NASDAQ THCH Fri, Oct 28, 2022 3.99 4.00 3.20 3.55
21 NASDAQ THCH Thu, Oct 27, 2022 3.41 4.10 3.41 3.80
20 NASDAQ THCH Wed, Oct 26, 2022 3.10 3.94 3.10 3.50
19 NASDAQ THCH Tue, Oct 25, 2022 3.36 3.38 3.12 3.16
18 NASDAQ THCH Mon, Oct 24, 2022 3.50 3.60 2.98 3.16
17 NASDAQ THCH Fri, Oct 21, 2022 3.88 3.99 3.54 3.75
16 NASDAQ THCH Thu, Oct 20, 2022 3.85 4.25 3.65 3.89
15 NASDAQ THCH Wed, Oct 19, 2022 3.94 4.28 3.70 3.88
14 NASDAQ THCH Tue, Oct 18, 2022 3.98 4.21 3.83 3.94
13 NASDAQ THCH Mon, Oct 17, 2022 4.40 4.47 3.75 3.85
12 NASDAQ THCH Fri, Oct 14, 2022 4.21 4.69 4.06 4.30
11 NASDAQ THCH Thu, Oct 13, 2022 3.95 4.25 3.80 4.12
10 NASDAQ THCH Wed, Oct 12, 2022 3.95 4.30 3.70 4.13
9 NASDAQ THCH Tue, Oct 11, 2022 3.70 4.30 3.57 4.10
8 NASDAQ THCH Mon, Oct 10, 2022 4.11 4.30 3.71 3.90
7 NASDAQ THCH Fri, Oct 7, 2022 4.95 4.95 4.40 4.48
6 NASDAQ THCH Thu, Oct 6, 2022 5.12 5.52 4.85 4.99
5 NASDAQ THCH Wed, Oct 5, 2022 6.02 6.13 5.24 5.43
4 NASDAQ THCH Tue, Oct 4, 2022 6.15 6.49 5.67 6.19
3 NASDAQ THCH Mon, Oct 3, 2022 5.76 6.14 5.14 5.91
2 NASDAQ THCH Fri, Sep 30, 2022 6.21 7.30 5.97 5.98
1 NASDAQ THCH Thu, Sep 29, 2022 5.87 8.09 5.81 7.29
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024