Thunder Bridge Capital Partners IV Inc NASDAQ:THCP Historical Prices

Below are the 279 trading days of historical prices for THCP.

# Exchange Symbol Date Open High Low Close
279 NASDAQ THCP Wed, Jan 18, 2023 9.99 9.99 9.99 9.99
278 NASDAQ THCP Tue, Jan 17, 2023 9.99 9.99 9.98 9.99
277 NASDAQ THCP Fri, Jan 13, 2023 10.00 10.00 9.99 9.99
276 NASDAQ THCP Thu, Jan 12, 2023 0.00 0.00 0.00 0.00
275 NASDAQ THCP Wed, Jan 11, 2023 10.00 10.01 9.97 10.00
274 NASDAQ THCP Tue, Jan 10, 2023 0.00 0.00 0.00 0.00
273 NASDAQ THCP Mon, Jan 9, 2023 10.50 10.50 10.00 10.00
272 NASDAQ THCP Fri, Jan 6, 2023 10.00 10.00 10.00 10.00
271 NASDAQ THCP Thu, Jan 5, 2023 9.97 9.98 9.97 9.98
270 NASDAQ THCP Wed, Jan 4, 2023 9.96 9.97 9.96 9.97
269 NASDAQ THCP Tue, Jan 3, 2023 10.40 10.40 9.95 9.95
268 NASDAQ THCP Thu, Dec 29, 2022 9.93 9.94 9.92 9.94
267 NASDAQ THCP Tue, Dec 27, 2022 9.92 9.92 9.92 9.92
266 NASDAQ THCP Fri, Dec 23, 2022 9.96 10.40 9.90 9.92
265 NASDAQ THCP Thu, Dec 22, 2022 10.40 10.40 9.90 9.91
264 NASDAQ THCP Wed, Dec 21, 2022 9.89 9.90 9.88 9.90
263 NASDAQ THCP Tue, Dec 20, 2022 9.86 9.89 9.86 9.89
262 NASDAQ THCP Mon, Dec 19, 2022 9.87 9.90 9.87 9.90
261 NASDAQ THCP Thu, Dec 15, 2022 9.95 9.95 9.91 9.92
260 NASDAQ THCP Wed, Dec 14, 2022 9.86 9.87 9.86 9.87
259 NASDAQ THCP Tue, Dec 13, 2022 9.87 9.87 9.87 9.87
258 NASDAQ THCP Fri, Dec 9, 2022 9.86 9.86 9.86 9.86
257 NASDAQ THCP Thu, Dec 8, 2022 9.86 9.86 9.86 9.86
256 NASDAQ THCP Wed, Dec 7, 2022 9.86 9.86 9.86 9.86
255 NASDAQ THCP Mon, Dec 5, 2022 9.84 9.84 9.83 9.84
254 NASDAQ THCP Thu, Dec 1, 2022 9.82 9.82 9.82 9.82
253 NASDAQ THCP Wed, Nov 30, 2022 9.82 9.82 9.82 9.82
252 NASDAQ THCP Tue, Nov 29, 2022 9.82 9.82 9.82 9.82
251 NASDAQ THCP Mon, Nov 28, 2022 10.30 10.30 9.80 9.81
250 NASDAQ THCP Fri, Nov 25, 2022 9.81 9.81 9.81 9.81
249 NASDAQ THCP Wed, Nov 23, 2022 9.81 9.82 9.80 9.81
248 NASDAQ THCP Tue, Nov 22, 2022 9.80 9.81 9.80 9.81
247 NASDAQ THCP Mon, Nov 21, 2022 9.81 9.81 9.81 9.81
246 NASDAQ THCP Fri, Nov 18, 2022 9.80 9.81 9.80 9.81
245 NASDAQ THCP Thu, Nov 17, 2022 9.81 9.81 9.79 9.79
244 NASDAQ THCP Tue, Nov 15, 2022 9.80 9.80 9.80 9.80
243 NASDAQ THCP Fri, Nov 11, 2022 9.80 9.80 9.80 9.80
242 NASDAQ THCP Thu, Nov 10, 2022 9.80 9.81 9.80 9.81
241 NASDAQ THCP Wed, Nov 9, 2022 9.80 9.81 9.79 9.79
240 NASDAQ THCP Mon, Nov 7, 2022 9.80 9.80 9.80 9.80
239 NASDAQ THCP Fri, Nov 4, 2022 9.80 9.80 9.80 9.80
238 NASDAQ THCP Wed, Nov 2, 2022 9.78 9.80 9.78 9.80
237 NASDAQ THCP Tue, Nov 1, 2022 9.78 9.80 9.78 9.79
236 NASDAQ THCP Mon, Oct 31, 2022 9.79 9.80 9.78 9.78
235 NASDAQ THCP Fri, Oct 28, 2022 9.80 9.81 9.80 9.81
234 NASDAQ THCP Thu, Oct 27, 2022 9.78 9.78 9.78 9.78
233 NASDAQ THCP Wed, Oct 26, 2022 9.77 9.79 9.77 9.79
232 NASDAQ THCP Tue, Oct 25, 2022 9.77 9.80 9.77 9.77
231 NASDAQ THCP Mon, Oct 24, 2022 9.79 9.79 9.79 9.79
230 NASDAQ THCP Fri, Oct 21, 2022 9.80 9.80 9.80 9.80
229 NASDAQ THCP Thu, Oct 20, 2022 9.80 9.80 9.80 9.80
228 NASDAQ THCP Tue, Oct 18, 2022 9.80 9.80 9.80 9.80
227 NASDAQ THCP Mon, Oct 17, 2022 9.78 9.81 9.77 9.81
226 NASDAQ THCP Thu, Oct 13, 2022 9.73 9.77 9.73 9.77
225 NASDAQ THCP Wed, Oct 12, 2022 9.77 9.77 9.77 9.77
224 NASDAQ THCP Tue, Oct 11, 2022 9.77 9.77 9.77 9.77
223 NASDAQ THCP Mon, Oct 10, 2022 9.76 9.77 9.76 9.77
222 NASDAQ THCP Fri, Oct 7, 2022 9.74 9.76 9.74 9.76
221 NASDAQ THCP Thu, Oct 6, 2022 9.75 9.76 9.75 9.76
220 NASDAQ THCP Wed, Oct 5, 2022 9.75 9.75 9.74 9.74
219 NASDAQ THCP Tue, Oct 4, 2022 9.73 9.74 9.73 9.74
218 NASDAQ THCP Mon, Oct 3, 2022 9.73 9.73 9.73 9.73
217 NASDAQ THCP Fri, Sep 30, 2022 9.72 9.73 9.72 9.73
216 NASDAQ THCP Thu, Sep 29, 2022 9.70 9.70 9.70 9.70
215 NASDAQ THCP Wed, Sep 28, 2022 9.71 9.72 9.70 9.70
214 NASDAQ THCP Tue, Sep 27, 2022 9.73 9.73 9.72 9.72
213 NASDAQ THCP Mon, Sep 26, 2022 9.73 9.73 9.72 9.72
212 NASDAQ THCP Fri, Sep 23, 2022 9.74 9.74 9.71 9.73
211 NASDAQ THCP Thu, Sep 22, 2022 9.74 9.74 9.71 9.71
210 NASDAQ THCP Wed, Sep 21, 2022 9.73 9.73 9.73 9.73
209 NASDAQ THCP Mon, Sep 19, 2022 9.75 9.78 9.72 9.72
208 NASDAQ THCP Fri, Sep 16, 2022 9.74 9.74 9.71 9.71
207 NASDAQ THCP Thu, Sep 15, 2022 9.74 9.74 9.74 9.74
206 NASDAQ THCP Mon, Sep 12, 2022 9.75 9.75 9.73 9.73
205 NASDAQ THCP Fri, Sep 9, 2022 9.74 9.74 9.74 9.74
204 NASDAQ THCP Thu, Sep 8, 2022 9.74 9.74 9.74 9.74
203 NASDAQ THCP Wed, Sep 7, 2022 9.75 9.75 9.72 9.72
202 NASDAQ THCP Tue, Sep 6, 2022 9.75 9.75 9.74 9.74
201 NASDAQ THCP Thu, Sep 1, 2022 9.74 9.74 9.74 9.74
200 NASDAQ THCP Wed, Aug 31, 2022 9.74 9.74 9.74 9.74
199 NASDAQ THCP Tue, Aug 30, 2022 9.75 9.75 9.74 9.74
198 NASDAQ THCP Mon, Aug 29, 2022 9.75 9.75 9.74 9.75
197 NASDAQ THCP Fri, Aug 26, 2022 9.76 9.76 9.76 9.76
196 NASDAQ THCP Thu, Aug 25, 2022 9.75 9.75 9.75 9.75
195 NASDAQ THCP Wed, Aug 24, 2022 9.79 9.79 9.74 9.74
194 NASDAQ THCP Mon, Aug 22, 2022 9.76 9.76 9.75 9.75
193 NASDAQ THCP Fri, Aug 19, 2022 9.79 9.79 9.75 9.77
192 NASDAQ THCP Wed, Aug 17, 2022 10.30 10.30 9.77 9.78
191 NASDAQ THCP Mon, Aug 15, 2022 9.76 9.76 9.76 9.76
190 NASDAQ THCP Thu, Aug 11, 2022 9.79 9.79 9.75 9.75
189 NASDAQ THCP Wed, Aug 10, 2022 9.75 9.79 9.75 9.75
188 NASDAQ THCP Tue, Aug 9, 2022 9.76 9.76 9.75 9.75
187 NASDAQ THCP Fri, Aug 5, 2022 9.76 9.76 9.76 9.76
186 NASDAQ THCP Thu, Aug 4, 2022 9.77 9.77 9.77 9.77
185 NASDAQ THCP Tue, Aug 2, 2022 10.30 10.30 9.77 9.77
184 NASDAQ THCP Mon, Aug 1, 2022 9.75 9.76 9.75 9.76
183 NASDAQ THCP Fri, Jul 29, 2022 9.74 9.74 9.72 9.74
182 NASDAQ THCP Thu, Jul 28, 2022 9.77 9.78 9.73 9.73
181 NASDAQ THCP Thu, Jul 21, 2022 9.77 9.78 9.77 9.78
180 NASDAQ THCP Wed, Jul 20, 2022 9.76 9.77 9.76 9.77
179 NASDAQ THCP Tue, Jul 19, 2022 9.80 9.80 9.78 9.78
178 NASDAQ THCP Mon, Jul 18, 2022 9.80 9.80 9.78 9.79
177 NASDAQ THCP Thu, Jul 14, 2022 9.78 9.78 9.78 9.78
176 NASDAQ THCP Wed, Jul 13, 2022 9.80 9.80 9.80 9.80
175 NASDAQ THCP Tue, Jul 12, 2022 9.78 9.78 9.78 9.78
174 NASDAQ THCP Mon, Jul 11, 2022 9.79 9.80 9.79 9.79
173 NASDAQ THCP Fri, Jul 8, 2022 9.76 9.76 9.76 9.76
172 NASDAQ THCP Thu, Jul 7, 2022 9.79 9.79 9.76 9.76
171 NASDAQ THCP Wed, Jul 6, 2022 9.77 9.80 9.77 9.77
170 NASDAQ THCP Fri, Jul 1, 2022 10.30 10.30 9.80 9.80
169 NASDAQ THCP Thu, Jun 30, 2022 9.77 9.77 9.77 9.77
168 NASDAQ THCP Wed, Jun 29, 2022 9.78 9.78 9.78 9.78
167 NASDAQ THCP Tue, Jun 28, 2022 9.80 9.80 9.78 9.78
166 NASDAQ THCP Mon, Jun 27, 2022 9.94 9.94 9.81 9.81
165 NASDAQ THCP Fri, Jun 24, 2022 9.80 9.99 9.80 9.99
164 NASDAQ THCP Thu, Jun 23, 2022 9.80 9.80 9.80 9.80
163 NASDAQ THCP Wed, Jun 22, 2022 9.80 9.80 9.77 9.77
162 NASDAQ THCP Tue, Jun 21, 2022 9.80 9.80 9.78 9.78
161 NASDAQ THCP Fri, Jun 17, 2022 9.77 9.77 9.77 9.77
160 NASDAQ THCP Thu, Jun 16, 2022 9.77 9.78 9.77 9.78
159 NASDAQ THCP Tue, Jun 14, 2022 9.80 9.80 9.77 9.77
158 NASDAQ THCP Fri, Jun 10, 2022 9.80 9.80 9.80 9.80
157 NASDAQ THCP Thu, Jun 9, 2022 9.78 9.80 9.78 9.80
156 NASDAQ THCP Wed, Jun 8, 2022 9.78 9.78 9.78 9.78
155 NASDAQ THCP Tue, Jun 7, 2022 9.80 9.80 9.77 9.78
154 NASDAQ THCP Mon, Jun 6, 2022 9.80 9.80 9.79 9.79
153 NASDAQ THCP Fri, Jun 3, 2022 9.80 9.80 9.80 9.80
152 NASDAQ THCP Thu, Jun 2, 2022 9.78 9.82 9.78 9.82
151 NASDAQ THCP Wed, Jun 1, 2022 9.79 9.79 9.79 9.79
150 NASDAQ THCP Tue, May 31, 2022 9.80 9.80 9.79 9.79
149 NASDAQ THCP Fri, May 27, 2022 9.76 9.78 9.76 9.78
148 NASDAQ THCP Thu, May 26, 2022 9.80 9.80 9.80 9.80
147 NASDAQ THCP Tue, May 24, 2022 9.78 9.78 9.78 9.78
146 NASDAQ THCP Mon, May 23, 2022 9.80 9.80 9.80 9.80
145 NASDAQ THCP Fri, May 20, 2022 9.80 9.80 9.78 9.78
144 NASDAQ THCP Thu, May 19, 2022 9.78 9.78 9.78 9.78
143 NASDAQ THCP Wed, May 18, 2022 9.78 9.80 9.78 9.78
142 NASDAQ THCP Tue, May 17, 2022 9.80 9.81 9.79 9.81
141 NASDAQ THCP Mon, May 16, 2022 9.78 9.78 9.78 9.78
140 NASDAQ THCP Fri, May 13, 2022 9.80 9.83 9.78 9.80
139 NASDAQ THCP Thu, May 12, 2022 9.80 9.81 9.78 9.78
138 NASDAQ THCP Wed, May 11, 2022 9.79 9.80 9.79 9.80
137 NASDAQ THCP Tue, May 10, 2022 9.89 9.89 9.89 9.89
136 NASDAQ THCP Mon, May 9, 2022 9.86 9.93 9.80 9.81
135 NASDAQ THCP Fri, May 6, 2022 9.83 9.83 9.81 9.81
134 NASDAQ THCP Thu, May 5, 2022 9.80 9.81 9.79 9.81
133 NASDAQ THCP Wed, May 4, 2022 9.82 9.82 9.80 9.81
132 NASDAQ THCP Tue, May 3, 2022 9.82 9.82 9.82 9.82
131 NASDAQ THCP Mon, May 2, 2022 9.86 9.87 9.86 9.87
130 NASDAQ THCP Fri, Apr 29, 2022 9.86 9.88 9.86 9.87
129 NASDAQ THCP Thu, Apr 28, 2022 9.83 9.86 9.83 9.86
128 NASDAQ THCP Wed, Apr 27, 2022 9.83 9.83 9.82 9.83
127 NASDAQ THCP Tue, Apr 26, 2022 9.82 9.82 9.82 9.82
126 NASDAQ THCP Mon, Apr 25, 2022 9.82 9.82 9.79 9.82
125 NASDAQ THCP Thu, Apr 21, 2022 9.85 9.86 9.85 9.86
124 NASDAQ THCP Wed, Apr 20, 2022 9.81 9.81 9.80 9.81
123 NASDAQ THCP Tue, Apr 19, 2022 9.81 9.81 9.79 9.81
122 NASDAQ THCP Thu, Apr 14, 2022 9.86 9.89 9.83 9.84
121 NASDAQ THCP Wed, Apr 13, 2022 9.83 9.83 9.83 9.83
120 NASDAQ THCP Tue, Apr 12, 2022 9.84 9.84 9.84 9.84
119 NASDAQ THCP Fri, Apr 8, 2022 9.95 9.95 9.85 9.85
118 NASDAQ THCP Thu, Apr 7, 2022 9.90 10.00 9.90 10.00
117 NASDAQ THCP Tue, Apr 5, 2022 9.88 9.92 9.87 9.89
116 NASDAQ THCP Mon, Apr 4, 2022 9.83 9.89 9.83 9.89
115 NASDAQ THCP Fri, Apr 1, 2022 9.84 9.84 9.80 9.81
114 NASDAQ THCP Thu, Mar 31, 2022 9.84 9.89 9.81 9.88
113 NASDAQ THCP Wed, Mar 30, 2022 9.85 9.89 9.85 9.87
112 NASDAQ THCP Tue, Mar 29, 2022 9.87 9.90 9.87 9.87
111 NASDAQ THCP Mon, Mar 28, 2022 9.88 9.88 9.85 9.88
110 NASDAQ THCP Fri, Mar 25, 2022 9.87 9.88 9.87 9.87
109 NASDAQ THCP Thu, Mar 24, 2022 9.87 9.89 9.81 9.86
108 NASDAQ THCP Wed, Mar 23, 2022 9.83 9.90 9.82 9.85
107 NASDAQ THCP Tue, Mar 22, 2022 9.84 9.86 9.81 9.82
106 NASDAQ THCP Tue, Mar 8, 2022 9.65 9.65 9.65 9.65
105 NASDAQ THCP Fri, Mar 4, 2022 9.70 9.70 9.69 9.69
104 NASDAQ THCP Wed, Mar 2, 2022 9.68 9.68 9.68 9.68
103 NASDAQ THCP Tue, Mar 1, 2022 9.67 9.67 9.65 9.67
102 NASDAQ THCP Fri, Feb 25, 2022 9.65 9.65 9.65 9.65
101 NASDAQ THCP Wed, Feb 23, 2022 9.70 9.70 9.70 9.70
100 NASDAQ THCP Tue, Feb 22, 2022 9.73 9.73 9.70 9.70
99 NASDAQ THCP Fri, Feb 18, 2022 9.70 9.70 9.70 9.70
98 NASDAQ THCP Thu, Feb 17, 2022 9.74 9.74 9.74 9.74
97 NASDAQ THCP Wed, Feb 16, 2022 9.72 9.73 9.70 9.72
96 NASDAQ THCP Tue, Feb 15, 2022 9.76 9.76 9.76 9.76
95 NASDAQ THCP Thu, Feb 10, 2022 9.71 9.74 9.71 9.73
94 NASDAQ THCP Wed, Feb 9, 2022 9.78 9.78 9.75 9.78
93 NASDAQ THCP Mon, Feb 7, 2022 9.76 9.79 9.73 9.79
92 NASDAQ THCP Thu, Feb 3, 2022 9.70 9.83 9.70 9.83
91 NASDAQ THCP Tue, Feb 1, 2022 9.71 9.73 9.71 9.73
90 NASDAQ THCP Mon, Jan 31, 2022 9.71 9.72 9.71 9.72
89 NASDAQ THCP Thu, Jan 27, 2022 9.71 9.71 9.65 9.65
88 NASDAQ THCP Wed, Jan 26, 2022 9.65 9.65 9.65 9.65
87 NASDAQ THCP Tue, Jan 25, 2022 9.64 9.64 9.64 9.64
86 NASDAQ THCP Mon, Jan 24, 2022 9.62 9.64 9.60 9.64
85 NASDAQ THCP Fri, Jan 21, 2022 9.70 9.70 9.70 9.70
84 NASDAQ THCP Wed, Jan 19, 2022 9.74 9.74 9.74 9.74
83 NASDAQ THCP Tue, Jan 18, 2022 9.75 9.75 9.74 9.74
82 NASDAQ THCP Thu, Jan 13, 2022 0.00 0.00 0.00 9.69
81 NASDAQ THCP Tue, Jan 11, 2022 9.69 9.69 9.69 9.69
80 NASDAQ THCP Mon, Jan 10, 2022 9.72 9.76 9.72 9.76
79 NASDAQ THCP Fri, Jan 7, 2022 9.74 9.78 9.73 9.78
78 NASDAQ THCP Thu, Jan 6, 2022 9.68 9.76 9.67 9.76
77 NASDAQ THCP Wed, Jan 5, 2022 0.00 0.00 0.00 9.76
76 NASDAQ THCP Tue, Jan 4, 2022 0.00 0.00 0.00 9.76
75 NASDAQ THCP Fri, Dec 31, 2021 9.75 9.76 9.75 9.76
74 NASDAQ THCP Thu, Dec 30, 2021 9.71 9.76 9.71 9.76
73 NASDAQ THCP Wed, Dec 29, 2021 9.74 9.74 9.74 9.74
72 NASDAQ THCP Tue, Dec 28, 2021 0.00 0.00 0.00 9.75
71 NASDAQ THCP Thu, Dec 23, 2021 0.00 0.00 0.00 9.75
70 NASDAQ THCP Wed, Dec 22, 2021 9.71 9.75 9.71 9.75
69 NASDAQ THCP Tue, Dec 21, 2021 9.71 9.75 9.71 9.75
68 NASDAQ THCP Mon, Dec 20, 2021 9.71 9.71 9.71 9.71
67 NASDAQ THCP Fri, Dec 17, 2021 0.00 0.00 0.00 9.76
66 NASDAQ THCP Thu, Dec 16, 2021 0.00 0.00 0.00 9.76
65 NASDAQ THCP Wed, Dec 15, 2021 9.74 9.76 9.74 9.76
64 NASDAQ THCP Tue, Dec 14, 2021 0.00 0.00 0.00 9.78
63 NASDAQ THCP Mon, Dec 13, 2021 0.00 0.00 0.00 9.78
62 NASDAQ THCP Fri, Dec 10, 2021 0.00 0.00 0.00 9.78
61 NASDAQ THCP Thu, Dec 9, 2021 9.78 9.81 9.78 9.78
60 NASDAQ THCP Wed, Dec 8, 2021 0.00 0.00 0.00 9.70
59 NASDAQ THCP Tue, Dec 7, 2021 0.00 0.00 0.00 9.70
58 NASDAQ THCP Mon, Dec 6, 2021 9.70 9.70 9.70 9.70
57 NASDAQ THCP Fri, Dec 3, 2021 0.00 0.00 0.00 9.79
56 NASDAQ THCP Thu, Dec 2, 2021 0.00 0.00 0.00 9.79
55 NASDAQ THCP Wed, Dec 1, 2021 9.79 9.79 9.79 9.79
54 NASDAQ THCP Tue, Nov 30, 2021 9.76 9.76 9.76 9.76
53 NASDAQ THCP Mon, Nov 29, 2021 9.76 9.76 9.76 9.76
52 NASDAQ THCP Fri, Nov 26, 2021 9.68 9.74 9.68 9.74
51 NASDAQ THCP Wed, Nov 24, 2021 9.76 9.78 9.76 9.78
50 NASDAQ THCP Tue, Nov 23, 2021 9.72 9.74 9.71 9.74
49 NASDAQ THCP Mon, Nov 22, 2021 9.71 9.71 9.71 9.71
48 NASDAQ THCP Fri, Nov 19, 2021 9.69 9.72 9.69 9.71
47 NASDAQ THCP Thu, Nov 18, 2021 9.70 9.71 9.70 9.71
46 NASDAQ THCP Tue, Nov 16, 2021 9.69 9.71 9.67 9.71
45 NASDAQ THCP Mon, Nov 15, 2021 9.70 9.72 9.69 9.72
44 NASDAQ THCP Fri, Nov 12, 2021 9.71 9.71 9.70 9.70
43 NASDAQ THCP Thu, Nov 11, 2021 9.70 9.72 9.68 9.72
42 NASDAQ THCP Wed, Nov 10, 2021 9.70 9.72 9.70 9.72
41 NASDAQ THCP Tue, Nov 9, 2021 9.73 9.73 9.71 9.71
40 NASDAQ THCP Mon, Nov 8, 2021 0.00 0.00 0.00 9.73
39 NASDAQ THCP Fri, Nov 5, 2021 9.71 9.73 9.70 9.73
38 NASDAQ THCP Thu, Nov 4, 2021 9.71 9.72 9.70 9.72
37 NASDAQ THCP Wed, Nov 3, 2021 9.70 9.71 9.70 9.71
36 NASDAQ THCP Fri, Oct 29, 2021 9.75 9.75 9.70 9.75
35 NASDAQ THCP Thu, Oct 28, 2021 9.77 9.77 9.77 9.77
34 NASDAQ THCP Wed, Oct 27, 2021 9.79 9.79 9.77 9.78
33 NASDAQ THCP Tue, Oct 26, 2021 9.75 9.80 9.75 9.78
32 NASDAQ THCP Mon, Oct 25, 2021 9.68 9.73 9.68 9.73
31 NASDAQ THCP Fri, Oct 22, 2021 9.75 9.75 9.68 9.68
30 NASDAQ THCP Wed, Oct 20, 2021 0.00 0.00 0.00 9.75
29 NASDAQ THCP Tue, Oct 19, 2021 9.73 9.75 9.65 9.75
28 NASDAQ THCP Mon, Oct 18, 2021 9.71 9.76 9.71 9.75
27 NASDAQ THCP Fri, Oct 15, 2021 9.75 10.00 9.71 10.00
26 NASDAQ THCP Thu, Oct 14, 2021 9.72 10.00 9.70 10.00
25 NASDAQ THCP Wed, Oct 13, 2021 9.71 9.75 9.68 9.75
24 NASDAQ THCP Tue, Oct 12, 2021 9.66 9.71 9.66 9.70
23 NASDAQ THCP Mon, Oct 11, 2021 0.00 0.00 0.00 9.70
22 NASDAQ THCP Fri, Oct 8, 2021 9.68 9.70 9.67 9.70
21 NASDAQ THCP Thu, Oct 7, 2021 9.69 9.74 9.65 9.69
20 NASDAQ THCP Wed, Oct 6, 2021 9.80 9.80 9.65 9.70
19 NASDAQ THCP Tue, Oct 5, 2021 9.68 9.80 9.66 9.80
18 NASDAQ THCP Mon, Oct 4, 2021 9.70 10.00 9.70 10.00
17 NASDAQ THCP Fri, Oct 1, 2021 0.00 0.00 0.00 9.70
16 NASDAQ THCP Thu, Sep 30, 2021 9.67 9.70 9.67 9.70
15 NASDAQ THCP Wed, Sep 29, 2021 9.70 9.70 9.69 9.69
14 NASDAQ THCP Tue, Sep 28, 2021 0.00 0.00 0.00 9.74
13 NASDAQ THCP Mon, Sep 27, 2021 9.70 9.74 9.70 9.74
12 NASDAQ THCP Fri, Sep 24, 2021 9.72 9.73 9.63 9.73
11 NASDAQ THCP Thu, Sep 23, 2021 9.72 9.75 9.61 9.75
10 NASDAQ THCP Wed, Sep 22, 2021 9.72 9.83 9.67 9.74
9 NASDAQ THCP Tue, Sep 21, 2021 9.70 9.70 9.61 9.70
8 NASDAQ THCP Mon, Sep 20, 2021 9.66 9.68 9.66 9.68
7 NASDAQ THCP Fri, Sep 17, 2021 9.67 9.67 9.67 9.67
6 NASDAQ THCP Thu, Sep 16, 2021 9.68 9.68 9.65 9.65
5 NASDAQ THCP Wed, Sep 15, 2021 9.57 9.69 9.57 9.69
4 NASDAQ THCP Tue, Sep 14, 2021 9.62 9.65 9.62 9.65
3 NASDAQ THCP Mon, Sep 13, 2021 9.66 9.80 9.55 9.58
2 NASDAQ THCP Fri, Sep 10, 2021 10.19 10.19 9.65 9.73
1 NASDAQ THCP Thu, Sep 9, 2021 16.84 16.84 16.84 16.84
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024