Thunder Bridge Capital Partners IV, Inc. - Warrant NASDAQ:THCPW Historical Prices

Below are the 333 trading days of historical prices for THCPW.

# Exchange Symbol Date Open High Low Close
333 NASDAQ THCPW Thu, Apr 18, 2024 0.00 0.00 0.00 0.00
332 NASDAQ THCPW Tue, Apr 16, 2024 0.00 0.00 0.00 0.00
331 NASDAQ THCPW Tue, Apr 9, 2024 0.16 0.20 0.16 0.20
330 NASDAQ THCPW Mon, Apr 8, 2024 0.16 0.16 0.16 0.16
329 NASDAQ THCPW Fri, Apr 5, 2024 0.16 0.19 0.16 0.17
328 NASDAQ THCPW Wed, Apr 3, 2024 0.19 0.19 0.19 0.19
327 NASDAQ THCPW Thu, Mar 14, 2024 0.14 0.15 0.14 0.15
326 NASDAQ THCPW Tue, Mar 5, 2024 0.14 0.15 0.14 0.15
325 NASDAQ THCPW Fri, Mar 1, 2024 0.20 0.20 0.20 0.20
324 NASDAQ THCPW Wed, Feb 28, 2024 0.15 0.15 0.15 0.15
323 NASDAQ THCPW Tue, Feb 27, 2024 0.13 0.14 0.13 0.13
322 NASDAQ THCPW Mon, Feb 26, 2024 0.11 0.11 0.11 0.11
321 NASDAQ THCPW Thu, Feb 15, 2024 0.10 0.10 0.10 0.10
320 NASDAQ THCPW Wed, Feb 14, 2024 0.09 0.10 0.09 0.10
319 NASDAQ THCPW Tue, Jan 23, 2024 0.09 0.09 0.09 0.09
318 NASDAQ THCPW Tue, Jan 2, 2024 0.10 0.10 0.10 0.10
317 NASDAQ THCPW Fri, Dec 29, 2023 0.08 0.08 0.08 0.08
316 NASDAQ THCPW Thu, Dec 28, 2023 0.05 0.08 0.05 0.08
315 NASDAQ THCPW Wed, Dec 27, 2023 0.03 0.03 0.03 0.03
314 NASDAQ THCPW Tue, Dec 26, 2023 0.03 0.03 0.03 0.03
313 NASDAQ THCPW Fri, Dec 22, 2023 0.03 0.03 0.03 0.03
312 NASDAQ THCPW Thu, Dec 21, 2023 0.03 0.03 0.03 0.03
311 NASDAQ THCPW Tue, Dec 19, 2023 0.03 0.03 0.03 0.03
310 NASDAQ THCPW Mon, Dec 18, 2023 0.03 0.03 0.03 0.03
309 NASDAQ THCPW Fri, Dec 15, 2023 0.03 0.03 0.03 0.03
308 NASDAQ THCPW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
307 NASDAQ THCPW Tue, Dec 12, 2023 0.03 0.03 0.03 0.03
306 NASDAQ THCPW Mon, Dec 11, 2023 0.04 0.04 0.03 0.03
305 NASDAQ THCPW Thu, Dec 7, 2023 0.04 0.04 0.04 0.04
304 NASDAQ THCPW Tue, Dec 5, 2023 0.05 0.05 0.05 0.05
303 NASDAQ THCPW Mon, Dec 4, 2023 0.06 0.06 0.05 0.05
302 NASDAQ THCPW Fri, Dec 1, 2023 0.07 0.07 0.07 0.07
301 NASDAQ THCPW Tue, Nov 21, 2023 0.07 0.07 0.07 0.07
300 NASDAQ THCPW Mon, Nov 20, 2023 0.07 0.07 0.07 0.07
299 NASDAQ THCPW Fri, Nov 17, 2023 0.07 0.08 0.07 0.08
298 NASDAQ THCPW Tue, Nov 7, 2023 0.07 0.08 0.07 0.08
297 NASDAQ THCPW Mon, Nov 6, 2023 0.08 0.08 0.06 0.08
296 NASDAQ THCPW Fri, Nov 3, 2023 0.11 0.11 0.11 0.11
295 NASDAQ THCPW Thu, Nov 2, 2023 0.11 0.11 0.11 0.11
294 NASDAQ THCPW Wed, Nov 1, 2023 0.11 0.11 0.11 0.11
293 NASDAQ THCPW Tue, Oct 31, 2023 0.11 0.11 0.11 0.11
292 NASDAQ THCPW Mon, Oct 30, 2023 0.14 0.14 0.13 0.13
291 NASDAQ THCPW Fri, Oct 27, 2023 0.16 0.16 0.16 0.16
290 NASDAQ THCPW Mon, Oct 23, 2023 0.08 0.08 0.08 0.08
289 NASDAQ THCPW Fri, Oct 20, 2023 0.11 0.11 0.09 0.09
288 NASDAQ THCPW Thu, Oct 19, 2023 0.11 0.11 0.10 0.10
287 NASDAQ THCPW Thu, Oct 12, 2023 0.12 0.14 0.12 0.14
286 NASDAQ THCPW Fri, Oct 6, 2023 0.12 0.12 0.12 0.12
285 NASDAQ THCPW Fri, Sep 29, 2023 0.11 0.11 0.11 0.11
284 NASDAQ THCPW Thu, Sep 28, 2023 0.14 0.18 0.12 0.12
283 NASDAQ THCPW Wed, Sep 27, 2023 0.15 0.15 0.15 0.15
282 NASDAQ THCPW Mon, Sep 25, 2023 0.12 0.22 0.12 0.17
281 NASDAQ THCPW Fri, Sep 22, 2023 0.14 0.14 0.12 0.12
280 NASDAQ THCPW Thu, Sep 21, 2023 0.17 0.17 0.15 0.15
279 NASDAQ THCPW Wed, Sep 20, 2023 0.14 0.16 0.14 0.15
278 NASDAQ THCPW Tue, Sep 19, 2023 0.12 0.12 0.12 0.12
277 NASDAQ THCPW Mon, Sep 18, 2023 0.12 0.23 0.12 0.12
276 NASDAQ THCPW Fri, Sep 15, 2023 0.13 0.23 0.12 0.12
275 NASDAQ THCPW Thu, Sep 14, 2023 0.14 0.24 0.12 0.12
274 NASDAQ THCPW Wed, Sep 13, 2023 0.12 0.12 0.12 0.12
273 NASDAQ THCPW Tue, Sep 12, 2023 0.00 0.00 0.00 0.12
272 NASDAQ THCPW Mon, Sep 11, 2023 0.12 0.12 0.12 0.12
271 NASDAQ THCPW Wed, Sep 6, 2023 0.12 0.12 0.12 0.12
270 NASDAQ THCPW Tue, Sep 5, 2023 0.13 0.13 0.12 0.12
269 NASDAQ THCPW Fri, Sep 1, 2023 0.13 0.24 0.12 0.12
268 NASDAQ THCPW Wed, Aug 30, 2023 0.12 0.12 0.12 0.12
267 NASDAQ THCPW Fri, Aug 25, 2023 0.13 0.13 0.11 0.11
266 NASDAQ THCPW Tue, Aug 22, 2023 0.13 0.13 0.13 0.13
265 NASDAQ THCPW Mon, Aug 21, 2023 0.13 0.13 0.13 0.13
264 NASDAQ THCPW Thu, Aug 3, 2023 0.17 0.17 0.17 0.17
263 NASDAQ THCPW Wed, Aug 2, 2023 0.19 0.19 0.19 0.19
262 NASDAQ THCPW Tue, Aug 1, 2023 0.22 0.22 0.17 0.17
261 NASDAQ THCPW Mon, Jul 31, 2023 0.10 0.19 0.10 0.19
260 NASDAQ THCPW Fri, Jul 28, 2023 0.14 0.24 0.14 0.15
259 NASDAQ THCPW Thu, Jul 27, 2023 0.14 0.24 0.06 0.13
258 NASDAQ THCPW Wed, Jul 26, 2023 0.14 0.14 0.14 0.14
257 NASDAQ THCPW Tue, Jul 25, 2023 0.22 0.24 0.17 0.18
256 NASDAQ THCPW Mon, Jul 24, 2023 0.15 0.24 0.11 0.14
255 NASDAQ THCPW Fri, Jul 21, 2023 0.14 0.14 0.13 0.13
254 NASDAQ THCPW Wed, Jul 19, 2023 0.15 0.15 0.10 0.14
253 NASDAQ THCPW Tue, Jul 18, 2023 0.17 0.17 0.15 0.15
252 NASDAQ THCPW Mon, Jul 17, 2023 0.19 0.19 0.17 0.17
251 NASDAQ THCPW Fri, Jul 14, 2023 0.19 0.29 0.19 0.19
250 NASDAQ THCPW Thu, Jul 13, 2023 0.29 0.29 0.16 0.19
249 NASDAQ THCPW Wed, Jul 12, 2023 0.23 0.23 0.16 0.18
248 NASDAQ THCPW Mon, Jul 10, 2023 0.22 0.22 0.15 0.18
247 NASDAQ THCPW Fri, Jul 7, 2023 0.19 0.31 0.19 0.26
246 NASDAQ THCPW Wed, Jul 5, 2023 0.19 0.19 0.19 0.19
245 NASDAQ THCPW Tue, Jun 27, 2023 0.21 0.21 0.19 0.19
244 NASDAQ THCPW Mon, Jun 26, 2023 0.21 0.29 0.15 0.23
243 NASDAQ THCPW Fri, Jun 23, 2023 0.19 0.19 0.19 0.19
242 NASDAQ THCPW Thu, Jun 22, 2023 0.17 0.26 0.17 0.19
241 NASDAQ THCPW Tue, Jun 20, 2023 0.17 0.17 0.17 0.17
240 NASDAQ THCPW Mon, Jun 12, 2023 0.15 0.15 0.15 0.15
239 NASDAQ THCPW Fri, Jun 9, 2023 0.15 0.15 0.15 0.15
238 NASDAQ THCPW Thu, Jun 8, 2023 0.15 0.15 0.15 0.15
237 NASDAQ THCPW Wed, Jun 7, 2023 0.15 0.15 0.15 0.15
236 NASDAQ THCPW Tue, Jun 6, 2023 0.15 0.20 0.15 0.15
235 NASDAQ THCPW Mon, Jun 5, 2023 0.15 0.16 0.15 0.15
234 NASDAQ THCPW Wed, May 31, 2023 0.15 0.15 0.15 0.15
233 NASDAQ THCPW Thu, May 25, 2023 0.15 0.15 0.15 0.15
232 NASDAQ THCPW Wed, May 24, 2023 0.15 0.15 0.15 0.15
231 NASDAQ THCPW Mon, May 22, 2023 0.15 0.15 0.15 0.15
230 NASDAQ THCPW Fri, May 19, 2023 0.15 0.15 0.15 0.15
229 NASDAQ THCPW Thu, May 18, 2023 0.15 0.15 0.15 0.15
228 NASDAQ THCPW Tue, May 16, 2023 0.15 0.15 0.15 0.15
227 NASDAQ THCPW Mon, May 15, 2023 0.15 0.15 0.15 0.15
226 NASDAQ THCPW Fri, May 12, 2023 0.18 0.18 0.18 0.18
225 NASDAQ THCPW Thu, May 11, 2023 0.15 0.16 0.15 0.16
224 NASDAQ THCPW Wed, May 10, 2023 0.15 0.15 0.15 0.15
223 NASDAQ THCPW Mon, May 8, 2023 0.16 0.16 0.16 0.16
222 NASDAQ THCPW Fri, May 5, 2023 0.15 0.15 0.15 0.15
221 NASDAQ THCPW Wed, May 3, 2023 0.15 0.15 0.15 0.15
220 NASDAQ THCPW Tue, May 2, 2023 0.15 0.15 0.15 0.15
219 NASDAQ THCPW Mon, May 1, 2023 0.18 0.18 0.18 0.18
218 NASDAQ THCPW Fri, Apr 21, 2023 0.17 0.17 0.17 0.17
217 NASDAQ THCPW Fri, Apr 14, 2023 0.16 0.29 0.15 0.24
216 NASDAQ THCPW Fri, Mar 31, 2023 0.18 0.18 0.18 0.18
215 NASDAQ THCPW Tue, Mar 28, 2023 0.15 0.18 0.15 0.18
214 NASDAQ THCPW Mon, Mar 27, 2023 0.18 0.18 0.18 0.18
213 NASDAQ THCPW Fri, Mar 24, 2023 0.18 0.18 0.16 0.18
212 NASDAQ THCPW Thu, Mar 23, 2023 0.14 0.18 0.14 0.15
211 NASDAQ THCPW Wed, Mar 22, 2023 0.14 0.18 0.14 0.16
210 NASDAQ THCPW Thu, Mar 16, 2023 0.15 0.15 0.14 0.15
209 NASDAQ THCPW Mon, Mar 13, 2023 0.19 0.20 0.16 0.17
208 NASDAQ THCPW Fri, Mar 10, 2023 0.14 0.17 0.14 0.16
207 NASDAQ THCPW Tue, Mar 7, 2023 0.17 0.17 0.17 0.17
206 NASDAQ THCPW Thu, Mar 2, 2023 0.15 0.15 0.14 0.14
205 NASDAQ THCPW Wed, Mar 1, 2023 0.15 0.19 0.14 0.17
204 NASDAQ THCPW Mon, Feb 27, 2023 0.18 0.19 0.18 0.18
203 NASDAQ THCPW Fri, Feb 24, 2023 0.18 0.22 0.14 0.17
202 NASDAQ THCPW Tue, Feb 21, 2023 0.19 0.19 0.18 0.18
201 NASDAQ THCPW Fri, Feb 17, 2023 0.18 0.18 0.18 0.18
200 NASDAQ THCPW Thu, Feb 16, 2023 0.29 0.29 0.17 0.17
199 NASDAQ THCPW Wed, Feb 15, 2023 0.26 0.26 0.14 0.16
198 NASDAQ THCPW Tue, Feb 14, 2023 0.21 0.21 0.14 0.16
197 NASDAQ THCPW Mon, Feb 13, 2023 0.15 0.15 0.15 0.15
196 NASDAQ THCPW Fri, Feb 10, 2023 0.14 0.14 0.14 0.14
195 NASDAQ THCPW Thu, Feb 9, 2023 0.14 0.14 0.14 0.14
194 NASDAQ THCPW Mon, Feb 6, 2023 0.20 0.20 0.13 0.13
193 NASDAQ THCPW Fri, Feb 3, 2023 0.16 0.16 0.16 0.16
192 NASDAQ THCPW Wed, Feb 1, 2023 0.15 0.16 0.14 0.16
191 NASDAQ THCPW Tue, Jan 31, 2023 0.07 0.07 0.07 0.07
190 NASDAQ THCPW Mon, Jan 30, 2023 0.13 0.13 0.13 0.13
189 NASDAQ THCPW Fri, Jan 27, 2023 0.27 0.27 0.12 0.12
188 NASDAQ THCPW Thu, Jan 26, 2023 0.14 0.16 0.08 0.16
187 NASDAQ THCPW Tue, Jan 24, 2023 0.24 0.24 0.15 0.15
186 NASDAQ THCPW Mon, Jan 23, 2023 0.11 0.13 0.11 0.13
185 NASDAQ THCPW Fri, Jan 20, 2023 0.26 0.26 0.15 0.16
184 NASDAQ THCPW Thu, Jan 19, 2023 0.24 0.24 0.10 0.13
183 NASDAQ THCPW Wed, Jan 18, 2023 0.17 0.17 0.17 0.17
182 NASDAQ THCPW Tue, Jan 17, 2023 0.08 0.08 0.07 0.07
181 NASDAQ THCPW Fri, Jan 13, 2023 0.19 0.29 0.13 0.15
180 NASDAQ THCPW Thu, Jan 12, 2023 0.07 0.12 0.07 0.12
179 NASDAQ THCPW Fri, Jan 6, 2023 0.13 0.13 0.12 0.12
178 NASDAQ THCPW Thu, Dec 15, 2022 0.19 0.19 0.19 0.19
177 NASDAQ THCPW Fri, Dec 9, 2022 0.05 0.05 0.05 0.05
176 NASDAQ THCPW Mon, Dec 5, 2022 0.04 0.05 0.03 0.05
175 NASDAQ THCPW Thu, Dec 1, 2022 0.06 0.06 0.04 0.04
174 NASDAQ THCPW Mon, Nov 28, 2022 0.04 0.04 0.04 0.04
173 NASDAQ THCPW Mon, Nov 14, 2022 0.06 0.10 0.05 0.10
172 NASDAQ THCPW Thu, Nov 10, 2022 0.05 0.10 0.05 0.09
171 NASDAQ THCPW Wed, Nov 9, 2022 0.13 0.13 0.08 0.10
170 NASDAQ THCPW Tue, Nov 8, 2022 0.10 0.10 0.05 0.06
169 NASDAQ THCPW Mon, Nov 7, 2022 0.09 0.13 0.08 0.08
168 NASDAQ THCPW Fri, Nov 4, 2022 0.13 0.13 0.10 0.10
167 NASDAQ THCPW Thu, Nov 3, 2022 0.13 0.13 0.07 0.07
166 NASDAQ THCPW Wed, Nov 2, 2022 0.13 0.13 0.07 0.07
165 NASDAQ THCPW Tue, Nov 1, 2022 0.14 0.18 0.07 0.07
164 NASDAQ THCPW Mon, Oct 31, 2022 0.07 0.07 0.07 0.07
163 NASDAQ THCPW Wed, Oct 26, 2022 0.13 0.13 0.07 0.07
162 NASDAQ THCPW Tue, Oct 25, 2022 0.13 0.16 0.11 0.16
161 NASDAQ THCPW Wed, Oct 19, 2022 0.05 0.07 0.05 0.05
160 NASDAQ THCPW Tue, Oct 18, 2022 0.08 0.08 0.08 0.08
159 NASDAQ THCPW Mon, Oct 17, 2022 0.10 0.10 0.10 0.10
158 NASDAQ THCPW Thu, Oct 13, 2022 0.14 0.14 0.13 0.13
157 NASDAQ THCPW Wed, Oct 12, 2022 0.17 0.18 0.16 0.16
156 NASDAQ THCPW Tue, Oct 11, 2022 0.05 0.22 0.05 0.22
155 NASDAQ THCPW Mon, Oct 10, 2022 0.15 0.15 0.07 0.07
154 NASDAQ THCPW Tue, Oct 4, 2022 0.07 0.08 0.07 0.07
153 NASDAQ THCPW Mon, Oct 3, 2022 0.04 0.07 0.04 0.07
152 NASDAQ THCPW Tue, Sep 27, 2022 0.08 0.08 0.08 0.08
151 NASDAQ THCPW Mon, Sep 26, 2022 0.08 0.08 0.08 0.08
150 NASDAQ THCPW Fri, Sep 23, 2022 0.08 0.08 0.08 0.08
149 NASDAQ THCPW Thu, Sep 22, 2022 0.11 0.11 0.11 0.11
148 NASDAQ THCPW Fri, Sep 16, 2022 0.11 0.13 0.11 0.11
147 NASDAQ THCPW Wed, Sep 14, 2022 0.12 0.12 0.10 0.11
146 NASDAQ THCPW Tue, Sep 13, 2022 0.15 0.15 0.15 0.15
145 NASDAQ THCPW Mon, Sep 12, 2022 0.17 0.17 0.17 0.17
144 NASDAQ THCPW Thu, Sep 8, 2022 0.17 0.17 0.17 0.17
143 NASDAQ THCPW Wed, Sep 7, 2022 0.17 0.17 0.17 0.17
142 NASDAQ THCPW Thu, Sep 1, 2022 0.17 0.17 0.17 0.17
141 NASDAQ THCPW Thu, Aug 25, 2022 0.17 0.17 0.17 0.17
140 NASDAQ THCPW Thu, Aug 18, 2022 0.21 0.21 0.21 0.21
139 NASDAQ THCPW Fri, Aug 12, 2022 0.16 0.16 0.16 0.16
138 NASDAQ THCPW Thu, Aug 4, 2022 0.21 0.22 0.15 0.15
137 NASDAQ THCPW Tue, Aug 2, 2022 0.24 0.24 0.24 0.24
136 NASDAQ THCPW Mon, Aug 1, 2022 0.15 0.15 0.15 0.15
135 NASDAQ THCPW Wed, Jul 27, 2022 0.19 0.19 0.17 0.17
134 NASDAQ THCPW Fri, Jul 8, 2022 0.17 0.17 0.17 0.17
133 NASDAQ THCPW Wed, Jul 6, 2022 0.17 0.21 0.17 0.20
132 NASDAQ THCPW Tue, Jul 5, 2022 0.25 0.25 0.15 0.15
131 NASDAQ THCPW Thu, Jun 30, 2022 0.28 0.28 0.24 0.24
130 NASDAQ THCPW Wed, Jun 29, 2022 0.34 0.34 0.31 0.31
129 NASDAQ THCPW Tue, Jun 28, 2022 0.34 0.39 0.34 0.34
128 NASDAQ THCPW Mon, Jun 27, 2022 0.35 0.35 0.29 0.34
127 NASDAQ THCPW Fri, Jun 24, 2022 0.35 0.35 0.35 0.35
126 NASDAQ THCPW Thu, Jun 23, 2022 0.35 0.35 0.35 0.35
125 NASDAQ THCPW Wed, Jun 22, 2022 0.35 0.35 0.35 0.35
124 NASDAQ THCPW Tue, Jun 21, 2022 0.35 0.35 0.35 0.35
123 NASDAQ THCPW Thu, Jun 16, 2022 0.38 0.44 0.35 0.38
122 NASDAQ THCPW Wed, Jun 15, 2022 0.42 0.54 0.38 0.38
121 NASDAQ THCPW Tue, Jun 14, 2022 0.38 0.38 0.38 0.38
120 NASDAQ THCPW Mon, Jun 13, 2022 0.40 0.40 0.39 0.39
119 NASDAQ THCPW Fri, Jun 10, 2022 0.44 0.46 0.40 0.40
118 NASDAQ THCPW Thu, Jun 9, 2022 0.45 0.47 0.40 0.40
117 NASDAQ THCPW Wed, Jun 8, 2022 0.47 0.49 0.40 0.41
116 NASDAQ THCPW Tue, Jun 7, 2022 0.40 0.43 0.40 0.43
115 NASDAQ THCPW Mon, Jun 6, 2022 0.40 0.40 0.40 0.40
114 NASDAQ THCPW Fri, Jun 3, 2022 0.40 0.40 0.40 0.40
113 NASDAQ THCPW Wed, Jun 1, 2022 0.45 0.48 0.40 0.40
112 NASDAQ THCPW Fri, May 27, 2022 0.51 0.54 0.45 0.45
111 NASDAQ THCPW Thu, May 26, 2022 0.53 0.53 0.42 0.46
110 NASDAQ THCPW Wed, May 25, 2022 0.58 0.58 0.41 0.46
109 NASDAQ THCPW Tue, May 24, 2022 0.42 0.52 0.40 0.40
108 NASDAQ THCPW Mon, May 23, 2022 0.58 0.60 0.41 0.48
107 NASDAQ THCPW Fri, May 20, 2022 0.58 0.58 0.40 0.41
106 NASDAQ THCPW Thu, May 19, 2022 0.66 0.66 0.40 0.48
105 NASDAQ THCPW Wed, May 18, 2022 0.40 0.40 0.40 0.40
104 NASDAQ THCPW Tue, May 17, 2022 0.43 0.43 0.40 0.42
103 NASDAQ THCPW Mon, May 16, 2022 0.55 0.55 0.36 0.36
102 NASDAQ THCPW Fri, May 13, 2022 0.38 0.38 0.36 0.36
101 NASDAQ THCPW Thu, May 12, 2022 0.38 0.41 0.38 0.39
100 NASDAQ THCPW Wed, May 11, 2022 0.46 0.57 0.40 0.40
99 NASDAQ THCPW Tue, May 10, 2022 0.50 0.50 0.46 0.46
98 NASDAQ THCPW Mon, May 9, 2022 0.52 0.67 0.50 0.50
97 NASDAQ THCPW Fri, May 6, 2022 0.54 0.57 0.53 0.53
96 NASDAQ THCPW Thu, May 5, 2022 0.68 0.69 0.53 0.58
95 NASDAQ THCPW Wed, May 4, 2022 0.57 0.60 0.52 0.60
94 NASDAQ THCPW Tue, May 3, 2022 0.54 0.61 0.53 0.60
93 NASDAQ THCPW Mon, May 2, 2022 0.69 0.69 0.60 0.60
92 NASDAQ THCPW Fri, Apr 29, 2022 0.70 0.70 0.51 0.64
91 NASDAQ THCPW Thu, Apr 28, 2022 0.52 0.70 0.51 0.59
90 NASDAQ THCPW Wed, Apr 27, 2022 0.54 0.67 0.54 0.62
89 NASDAQ THCPW Tue, Apr 26, 2022 0.51 0.69 0.51 0.69
88 NASDAQ THCPW Mon, Apr 25, 2022 0.55 0.72 0.55 0.65
87 NASDAQ THCPW Fri, Apr 22, 2022 0.59 0.59 0.58 0.58
86 NASDAQ THCPW Thu, Apr 21, 2022 0.54 0.60 0.54 0.60
85 NASDAQ THCPW Tue, Apr 19, 2022 0.60 0.61 0.54 0.54
84 NASDAQ THCPW Mon, Apr 18, 2022 0.71 0.71 0.60 0.61
83 NASDAQ THCPW Thu, Apr 14, 2022 0.69 0.69 0.69 0.69
82 NASDAQ THCPW Wed, Apr 13, 2022 0.64 0.71 0.64 0.70
81 NASDAQ THCPW Tue, Apr 12, 2022 0.75 0.75 0.62 0.69
80 NASDAQ THCPW Mon, Apr 11, 2022 0.64 0.74 0.63 0.64
79 NASDAQ THCPW Fri, Apr 8, 2022 0.61 0.79 0.61 0.79
78 NASDAQ THCPW Thu, Apr 7, 2022 0.64 0.67 0.64 0.67
77 NASDAQ THCPW Wed, Apr 6, 2022 0.68 0.68 0.63 0.67
76 NASDAQ THCPW Tue, Apr 5, 2022 0.65 0.66 0.65 0.65
75 NASDAQ THCPW Mon, Apr 4, 2022 0.65 0.66 0.64 0.65
74 NASDAQ THCPW Fri, Apr 1, 2022 0.67 0.67 0.66 0.66
73 NASDAQ THCPW Thu, Mar 31, 2022 0.64 0.66 0.62 0.63
72 NASDAQ THCPW Wed, Mar 30, 2022 0.67 0.67 0.65 0.67
71 NASDAQ THCPW Tue, Mar 29, 2022 0.61 0.72 0.61 0.72
70 NASDAQ THCPW Mon, Mar 28, 2022 0.68 0.69 0.64 0.67
69 NASDAQ THCPW Fri, Mar 25, 2022 0.62 0.67 0.61 0.67
68 NASDAQ THCPW Thu, Mar 24, 2022 0.67 0.72 0.65 0.67
67 NASDAQ THCPW Wed, Mar 23, 2022 0.66 0.80 0.66 0.66
66 NASDAQ THCPW Tue, Mar 22, 2022 0.62 0.70 0.62 0.65
65 NASDAQ THCPW Mon, Feb 28, 2022 0.50 0.50 0.50 0.50
64 NASDAQ THCPW Thu, Feb 17, 2022 0.52 0.52 0.50 0.50
63 NASDAQ THCPW Mon, Feb 14, 2022 0.51 0.51 0.51 0.51
62 NASDAQ THCPW Thu, Feb 10, 2022 0.52 0.53 0.50 0.52
61 NASDAQ THCPW Tue, Feb 8, 2022 0.51 0.55 0.51 0.55
60 NASDAQ THCPW Mon, Feb 7, 2022 0.55 0.55 0.51 0.54
59 NASDAQ THCPW Tue, Feb 1, 2022 0.65 0.65 0.62 0.65
58 NASDAQ THCPW Fri, Jan 28, 2022 0.30 0.63 0.30 0.63
57 NASDAQ THCPW Thu, Jan 27, 2022 0.73 0.73 0.62 0.65
56 NASDAQ THCPW Mon, Jan 24, 2022 0.70 0.70 0.70 0.70
55 NASDAQ THCPW Fri, Jan 21, 2022 0.88 0.88 0.80 0.80
54 NASDAQ THCPW Thu, Jan 20, 2022 0.95 0.95 0.93 0.93
53 NASDAQ THCPW Wed, Jan 19, 2022 0.92 0.98 0.90 0.98
52 NASDAQ THCPW Tue, Jan 18, 2022 0.87 0.95 0.83 0.83
51 NASDAQ THCPW Thu, Jan 13, 2022 0.80 0.88 0.80 0.88
50 NASDAQ THCPW Wed, Jan 5, 2022 0.90 0.98 0.90 0.98
49 NASDAQ THCPW Fri, Dec 31, 2021 0.88 0.88 0.85 0.85
48 NASDAQ THCPW Wed, Dec 22, 2021 0.90 0.90 0.89 0.89
47 NASDAQ THCPW Mon, Dec 20, 2021 0.82 0.87 0.82 0.87
46 NASDAQ THCPW Fri, Dec 17, 2021 0.86 0.90 0.86 0.90
45 NASDAQ THCPW Thu, Dec 16, 2021 0.87 0.87 0.87 0.87
44 NASDAQ THCPW Wed, Dec 15, 2021 0.85 0.87 0.85 0.87
43 NASDAQ THCPW Tue, Dec 14, 2021 0.88 0.88 0.88 0.88
42 NASDAQ THCPW Mon, Dec 13, 2021 0.81 0.81 0.80 0.81
41 NASDAQ THCPW Fri, Dec 10, 2021 0.88 0.88 0.80 0.80
40 NASDAQ THCPW Thu, Dec 9, 2021 0.88 0.88 0.88 0.88
39 NASDAQ THCPW Wed, Dec 8, 2021 0.88 0.89 0.86 0.88
38 NASDAQ THCPW Tue, Dec 7, 2021 0.90 0.90 0.88 0.88
37 NASDAQ THCPW Mon, Dec 6, 2021 0.88 0.91 0.87 0.90
36 NASDAQ THCPW Fri, Dec 3, 2021 0.90 0.90 0.90 0.90
35 NASDAQ THCPW Tue, Nov 30, 2021 0.91 0.95 0.87 0.95
34 NASDAQ THCPW Mon, Nov 29, 2021 0.92 0.92 0.88 0.92
33 NASDAQ THCPW Tue, Nov 23, 2021 0.94 0.94 0.88 0.92
32 NASDAQ THCPW Mon, Nov 22, 2021 0.93 0.93 0.93 0.93
31 NASDAQ THCPW Fri, Nov 19, 2021 0.93 0.93 0.87 0.92
30 NASDAQ THCPW Wed, Nov 17, 2021 0.93 0.98 0.87 0.87
29 NASDAQ THCPW Mon, Nov 15, 2021 0.99 0.99 0.98 0.99
28 NASDAQ THCPW Fri, Nov 5, 2021 0.99 0.99 0.97 0.97
27 NASDAQ THCPW Tue, Nov 2, 2021 0.00 0.00 0.00 0.95
26 NASDAQ THCPW Mon, Nov 1, 2021 0.95 0.95 0.95 0.95
25 NASDAQ THCPW Thu, Oct 28, 2021 0.00 0.00 0.00 0.95
24 NASDAQ THCPW Wed, Oct 27, 2021 0.97 0.97 0.95 0.95
23 NASDAQ THCPW Wed, Oct 20, 2021 1.02 1.09 1.02 1.09
22 NASDAQ THCPW Tue, Oct 19, 2021 1.00 1.00 0.93 0.93
21 NASDAQ THCPW Mon, Oct 18, 2021 0.99 1.02 0.99 1.01
20 NASDAQ THCPW Fri, Oct 15, 2021 0.99 1.00 0.98 0.99
19 NASDAQ THCPW Thu, Oct 14, 2021 1.02 1.02 0.92 1.00
18 NASDAQ THCPW Wed, Oct 13, 2021 1.05 1.05 1.02 1.02
17 NASDAQ THCPW Tue, Oct 12, 2021 1.01 1.06 1.01 1.06
16 NASDAQ THCPW Mon, Oct 11, 2021 1.01 1.01 1.01 1.01
15 NASDAQ THCPW Fri, Oct 8, 2021 0.97 0.97 0.97 0.97
14 NASDAQ THCPW Thu, Oct 7, 2021 1.01 1.06 0.91 1.00
13 NASDAQ THCPW Wed, Oct 6, 2021 0.91 1.09 0.88 1.02
12 NASDAQ THCPW Mon, Oct 4, 2021 1.49 1.49 1.48 1.48
11 NASDAQ THCPW Tue, Sep 28, 2021 1.00 1.04 0.97 1.00
10 NASDAQ THCPW Fri, Sep 24, 2021 0.88 0.93 0.88 0.93
9 NASDAQ THCPW Thu, Sep 23, 2021 0.93 0.93 0.93 0.93
8 NASDAQ THCPW Wed, Sep 22, 2021 0.00 0.00 0.00 0.92
7 NASDAQ THCPW Tue, Sep 21, 2021 0.95 1.00 0.88 0.92
6 NASDAQ THCPW Fri, Sep 17, 2021 0.85 1.00 0.85 1.00
5 NASDAQ THCPW Thu, Sep 16, 2021 0.00 0.00 0.00 1.01
4 NASDAQ THCPW Mon, Sep 13, 2021 1.00 1.05 0.91 1.01
3 NASDAQ THCPW Fri, Sep 10, 2021 0.90 1.00 0.88 1.00
2 NASDAQ THCPW Thu, Sep 9, 2021 0.00 0.00 0.00 0.86
1 NASDAQ THCPW Wed, Sep 1, 2021 0.86 0.86 0.86 0.86
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024