Gentherm Inc NASDAQ:THRM Historical Prices

Below are the 1526 trading days of historical prices for THRM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1526	NASDAQ	THRM	Mon, Mar 4, 2024	57.55	57.55	56.75	56.75
1525	NASDAQ	THRM	Fri, Mar 1, 2024	56.80	57.89	55.94	57.71
1524	NASDAQ	THRM	Thu, Feb 29, 2024	58.11	58.17	56.38	56.86
1523	NASDAQ	THRM	Wed, Feb 28, 2024	56.88	57.87	56.24	57.07
1522	NASDAQ	THRM	Tue, Feb 27, 2024	56.43	57.22	55.88	57.09
1521	NASDAQ	THRM	Mon, Feb 26, 2024	55.51	57.41	55.01	55.60
1520	NASDAQ	THRM	Fri, Feb 23, 2024	58.58	58.58	55.56	55.68
1519	NASDAQ	THRM	Thu, Feb 22, 2024	59.67	59.84	58.00	58.37
1518	NASDAQ	THRM	Wed, Feb 21, 2024	56.24	62.93	56.04	59.18
1517	NASDAQ	THRM	Tue, Feb 20, 2024	49.02	49.54	48.46	49.30
1516	NASDAQ	THRM	Fri, Feb 16, 2024	50.36	50.56	49.53	49.95
1515	NASDAQ	THRM	Thu, Feb 15, 2024	49.01	50.73	48.90	50.54
1514	NASDAQ	THRM	Wed, Feb 14, 2024	49.16	49.16	47.94	48.45
1513	NASDAQ	THRM	Tue, Feb 13, 2024	48.93	49.57	47.87	48.25
1512	NASDAQ	THRM	Mon, Feb 12, 2024	49.69	51.09	49.29	50.98
1511	NASDAQ	THRM	Fri, Feb 9, 2024	48.49	50.36	48.49	49.43
1510	NASDAQ	THRM	Thu, Feb 8, 2024	48.25	49.22	48.18	48.42
1509	NASDAQ	THRM	Wed, Feb 7, 2024	49.34	49.34	48.25	48.34
1508	NASDAQ	THRM	Tue, Feb 6, 2024	48.14	49.44	47.98	49.41
1507	NASDAQ	THRM	Mon, Feb 5, 2024	48.28	48.81	47.61	48.21
1506	NASDAQ	THRM	Fri, Feb 2, 2024	48.58	49.65	48.21	49.08
1505	NASDAQ	THRM	Thu, Feb 1, 2024	48.26	49.45	48.12	49.32
1504	NASDAQ	THRM	Wed, Jan 31, 2024	48.81	49.66	48.13	48.15
1503	NASDAQ	THRM	Tue, Jan 30, 2024	48.50	49.22	48.15	48.81
1502	NASDAQ	THRM	Mon, Jan 29, 2024	48.57	49.27	48.05	48.83
1501	NASDAQ	THRM	Fri, Jan 26, 2024	49.06	49.38	48.30	48.67
1500	NASDAQ	THRM	Thu, Jan 25, 2024	48.46	48.67	47.81	48.49
1499	NASDAQ	THRM	Wed, Jan 24, 2024	49.26	50.50	47.42	48.20
1498	NASDAQ	THRM	Tue, Jan 23, 2024	49.33	49.87	48.17	48.58
1497	NASDAQ	THRM	Mon, Jan 22, 2024	48.60	49.00	47.50	48.51
1496	NASDAQ	THRM	Fri, Jan 19, 2024	48.14	48.23	46.97	47.90
1495	NASDAQ	THRM	Thu, Jan 18, 2024	48.20	48.79	46.71	47.98
1494	NASDAQ	THRM	Wed, Jan 17, 2024	46.70	47.85	46.51	47.80
1493	NASDAQ	THRM	Tue, Jan 16, 2024	47.47	48.08	46.82	47.59
1492	NASDAQ	THRM	Fri, Jan 12, 2024	49.42	49.71	47.57	47.80
1491	NASDAQ	THRM	Thu, Jan 11, 2024	49.08	49.36	48.10	48.83
1490	NASDAQ	THRM	Wed, Jan 10, 2024	49.00	49.56	48.27	49.31
1489	NASDAQ	THRM	Tue, Jan 9, 2024	49.49	49.72	48.82	49.22
1488	NASDAQ	THRM	Mon, Jan 8, 2024	49.01	50.60	48.60	50.35
1487	NASDAQ	THRM	Fri, Jan 5, 2024	49.32	50.53	49.12	49.14
1486	NASDAQ	THRM	Thu, Jan 4, 2024	50.19	50.32	49.13	49.95
1485	NASDAQ	THRM	Wed, Jan 3, 2024	51.69	51.69	50.02	50.09
1484	NASDAQ	THRM	Tue, Jan 2, 2024	52.09	53.08	51.62	52.13
1483	NASDAQ	THRM	Fri, Dec 29, 2023	53.21	53.31	49.07	52.36
1482	NASDAQ	THRM	Thu, Dec 28, 2023	53.26	53.54	52.95	53.15
1481	NASDAQ	THRM	Wed, Dec 27, 2023	53.46	54.07	53.25	53.58
1480	NASDAQ	THRM	Tue, Dec 26, 2023	52.87	53.31	52.57	53.16
1479	NASDAQ	THRM	Fri, Dec 22, 2023	52.11	52.94	52.11	52.50
1478	NASDAQ	THRM	Thu, Dec 21, 2023	51.50	52.24	50.84	51.93
1477	NASDAQ	THRM	Wed, Dec 20, 2023	50.36	52.08	49.92	50.95
1476	NASDAQ	THRM	Tue, Dec 19, 2023	49.12	50.87	48.99	50.69
1475	NASDAQ	THRM	Mon, Dec 18, 2023	49.85	49.95	48.95	48.99
1474	NASDAQ	THRM	Fri, Dec 15, 2023	51.54	51.54	49.30	49.61
1473	NASDAQ	THRM	Thu, Dec 14, 2023	48.72	51.40	48.72	51.06
1472	NASDAQ	THRM	Wed, Dec 13, 2023	45.68	47.92	45.52	47.70
1471	NASDAQ	THRM	Tue, Dec 12, 2023	45.81	46.10	45.16	45.80
1470	NASDAQ	THRM	Mon, Dec 11, 2023	45.88	47.76	45.43	45.81
1469	NASDAQ	THRM	Fri, Dec 8, 2023	46.07	46.63	45.56	45.63
1468	NASDAQ	THRM	Thu, Dec 7, 2023	45.74	46.08	44.75	46.05
1467	NASDAQ	THRM	Wed, Dec 6, 2023	46.21	46.96	45.48	45.58
1466	NASDAQ	THRM	Tue, Dec 5, 2023	46.60	46.72	45.64	45.75
1465	NASDAQ	THRM	Mon, Dec 4, 2023	43.57	46.54	43.57	46.49
1464	NASDAQ	THRM	Fri, Dec 1, 2023	45.56	46.32	44.78	46.14
1463	NASDAQ	THRM	Thu, Nov 30, 2023	46.22	46.79	45.59	45.92
1462	NASDAQ	THRM	Wed, Nov 29, 2023	46.81	47.50	46.00	46.13
1461	NASDAQ	THRM	Tue, Nov 28, 2023	46.54	46.57	45.85	46.21
1460	NASDAQ	THRM	Mon, Nov 27, 2023	46.08	46.77	45.89	46.36
1459	NASDAQ	THRM	Fri, Nov 24, 2023	46.42	47.55	46.42	46.51
1458	NASDAQ	THRM	Wed, Nov 22, 2023	46.75	47.38	45.25	46.63
1457	NASDAQ	THRM	Tue, Nov 21, 2023	47.27	47.27	45.76	46.04
1456	NASDAQ	THRM	Mon, Nov 20, 2023	46.83	47.89	45.29	47.83
1455	NASDAQ	THRM	Fri, Nov 17, 2023	47.35	47.59	46.85	47.16
1454	NASDAQ	THRM	Thu, Nov 16, 2023	47.65	48.26	46.62	46.73
1453	NASDAQ	THRM	Wed, Nov 15, 2023	46.47	48.35	46.40	47.97
1452	NASDAQ	THRM	Tue, Nov 14, 2023	44.93	47.05	44.55	46.64
1451	NASDAQ	THRM	Mon, Nov 13, 2023	43.39	43.76	42.80	43.23
1450	NASDAQ	THRM	Fri, Nov 10, 2023	43.73	44.16	42.31	43.39
1449	NASDAQ	THRM	Thu, Nov 9, 2023	45.63	45.63	43.54	43.66
1448	NASDAQ	THRM	Wed, Nov 8, 2023	46.11	46.33	44.95	45.53
1447	NASDAQ	THRM	Tue, Nov 7, 2023	45.56	46.30	44.83	46.20
1446	NASDAQ	THRM	Mon, Nov 6, 2023	43.99	46.45	43.97	46.08
1445	NASDAQ	THRM	Fri, Nov 3, 2023	43.68	45.41	43.68	44.23
1444	NASDAQ	THRM	Thu, Nov 2, 2023	40.78	43.09	39.90	42.88
1443	NASDAQ	THRM	Wed, Nov 1, 2023	40.35	41.20	38.21	39.20
1442	NASDAQ	THRM	Tue, Oct 31, 2023	41.63	41.63	39.80	40.22
1441	NASDAQ	THRM	Mon, Oct 30, 2023	41.44	42.01	41.21	41.34
1440	NASDAQ	THRM	Fri, Oct 27, 2023	44.27	44.27	40.32	40.72
1439	NASDAQ	THRM	Thu, Oct 26, 2023	48.06	49.33	43.16	44.47
1438	NASDAQ	THRM	Wed, Oct 25, 2023	51.40	53.23	51.06	52.68
1437	NASDAQ	THRM	Tue, Oct 24, 2023	52.15	52.62	51.44	52.00
1436	NASDAQ	THRM	Mon, Oct 23, 2023	53.01	53.94	51.91	51.94
1435	NASDAQ	THRM	Fri, Oct 20, 2023	52.74	53.47	52.13	53.01
1434	NASDAQ	THRM	Thu, Oct 19, 2023	53.99	53.99	51.97	52.51
1433	NASDAQ	THRM	Wed, Oct 18, 2023	55.58	55.68	54.28	54.49
1432	NASDAQ	THRM	Tue, Oct 17, 2023	55.39	58.30	54.77	56.23
1431	NASDAQ	THRM	Mon, Oct 16, 2023	54.15	56.06	54.15	55.86
1430	NASDAQ	THRM	Fri, Oct 13, 2023	54.27	54.53	53.42	53.50
1429	NASDAQ	THRM	Thu, Oct 12, 2023	55.18	55.25	54.09	54.24
1428	NASDAQ	THRM	Wed, Oct 11, 2023	54.77	55.36	54.65	55.20
1427	NASDAQ	THRM	Tue, Oct 10, 2023	54.50	55.21	54.31	54.81
1426	NASDAQ	THRM	Mon, Oct 9, 2023	54.14	55.45	53.32	54.54
1425	NASDAQ	THRM	Fri, Oct 6, 2023	53.68	54.80	53.37	54.47
1424	NASDAQ	THRM	Thu, Oct 5, 2023	55.18	55.18	53.21	53.94
1423	NASDAQ	THRM	Wed, Oct 4, 2023	54.24	55.30	54.13	55.09
1422	NASDAQ	THRM	Tue, Oct 3, 2023	53.86	54.72	51.95	54.15
1421	NASDAQ	THRM	Mon, Oct 2, 2023	54.12	54.70	53.87	54.47
1420	NASDAQ	THRM	Fri, Sep 29, 2023	55.38	55.79	54.18	54.26
1419	NASDAQ	THRM	Thu, Sep 28, 2023	52.56	55.90	52.56	55.11
1418	NASDAQ	THRM	Wed, Sep 27, 2023	53.75	54.01	52.19	52.68
1417	NASDAQ	THRM	Tue, Sep 26, 2023	54.57	56.72	52.89	53.18
1416	NASDAQ	THRM	Mon, Sep 25, 2023	54.94	55.62	54.56	54.85
1415	NASDAQ	THRM	Fri, Sep 22, 2023	55.85	56.26	55.22	55.32
1414	NASDAQ	THRM	Thu, Sep 21, 2023	55.96	56.26	55.33	55.76
1413	NASDAQ	THRM	Wed, Sep 20, 2023	57.00	57.80	56.45	56.46
1412	NASDAQ	THRM	Tue, Sep 19, 2023	55.75	57.69	55.54	56.98
1411	NASDAQ	THRM	Mon, Sep 18, 2023	57.16	57.16	55.82	55.88
1410	NASDAQ	THRM	Fri, Sep 15, 2023	57.50	57.93	56.57	56.93
1409	NASDAQ	THRM	Thu, Sep 14, 2023	56.64	57.43	56.24	57.38
1408	NASDAQ	THRM	Wed, Sep 13, 2023	57.23	57.54	55.86	56.05
1407	NASDAQ	THRM	Tue, Sep 12, 2023	56.55	57.99	56.55	57.39
1406	NASDAQ	THRM	Mon, Sep 11, 2023	56.80	56.80	56.80	56.80
1405	NASDAQ	THRM	Fri, Sep 8, 2023	55.80	56.48	54.75	55.90
1404	NASDAQ	THRM	Thu, Sep 7, 2023	56.89	57.03	55.21	55.54
1403	NASDAQ	THRM	Wed, Sep 6, 2023	57.97	58.27	56.60	57.19
1402	NASDAQ	THRM	Tue, Sep 5, 2023	59.70	59.70	57.08	57.74
1401	NASDAQ	THRM	Fri, Sep 1, 2023	60.56	61.50	60.29	60.40
1400	NASDAQ	THRM	Thu, Aug 31, 2023	60.12	61.10	60.10	60.21
1399	NASDAQ	THRM	Wed, Aug 30, 2023	60.72	61.23	59.82	60.07
1398	NASDAQ	THRM	Tue, Aug 29, 2023	59.56	61.20	59.25	61.08
1397	NASDAQ	THRM	Mon, Aug 28, 2023	59.88	60.89	59.68	59.86
1396	NASDAQ	THRM	Fri, Aug 25, 2023	60.44	61.26	59.28	59.79
1395	NASDAQ	THRM	Thu, Aug 24, 2023	61.00	61.14	59.95	60.33
1394	NASDAQ	THRM	Wed, Aug 23, 2023	60.83	61.40	60.48	61.36
1393	NASDAQ	THRM	Tue, Aug 22, 2023	61.07	61.30	60.43	60.95
1392	NASDAQ	THRM	Mon, Aug 21, 2023	59.80	61.09	59.50	60.89
1391	NASDAQ	THRM	Fri, Aug 18, 2023	58.09	60.05	57.91	59.83
1390	NASDAQ	THRM	Thu, Aug 17, 2023	59.96	60.07	58.70	58.75
1389	NASDAQ	THRM	Wed, Aug 16, 2023	61.09	61.45	59.07	59.55
1388	NASDAQ	THRM	Tue, Aug 15, 2023	60.82	61.38	59.27	61.29
1387	NASDAQ	THRM	Mon, Aug 14, 2023	58.81	61.45	58.23	61.25
1386	NASDAQ	THRM	Fri, Aug 11, 2023	60.10	60.41	59.10	59.21
1385	NASDAQ	THRM	Thu, Aug 10, 2023	62.85	63.23	60.03	60.39
1384	NASDAQ	THRM	Wed, Aug 9, 2023	64.21	64.21	62.40	62.77
1383	NASDAQ	THRM	Tue, Aug 8, 2023	63.73	64.55	62.65	64.39
1382	NASDAQ	THRM	Mon, Aug 7, 2023	64.72	65.18	63.49	64.72
1381	NASDAQ	THRM	Fri, Aug 4, 2023	64.73	64.87	63.85	64.71
1380	NASDAQ	THRM	Thu, Aug 3, 2023	64.00	64.85	62.50	64.77
1379	NASDAQ	THRM	Wed, Aug 2, 2023	65.94	66.11	64.20	64.35
1378	NASDAQ	THRM	Tue, Aug 1, 2023	60.93	66.54	59.07	66.06
1377	NASDAQ	THRM	Mon, Jul 31, 2023	57.66	61.66	57.66	59.77
1376	NASDAQ	THRM	Fri, Jul 28, 2023	57.07	57.76	56.72	57.66
1375	NASDAQ	THRM	Thu, Jul 27, 2023	57.10	57.25	56.41	56.60
1374	NASDAQ	THRM	Wed, Jul 26, 2023	56.62	57.82	56.46	56.81
1373	NASDAQ	THRM	Tue, Jul 25, 2023	57.33	57.82	56.52	56.62
1372	NASDAQ	THRM	Mon, Jul 24, 2023	57.42	58.57	57.16	57.61
1371	NASDAQ	THRM	Fri, Jul 21, 2023	56.45	57.55	55.92	57.27
1370	NASDAQ	THRM	Thu, Jul 20, 2023	54.54	56.93	54.26	55.75
1369	NASDAQ	THRM	Wed, Jul 19, 2023	53.68	54.50	53.11	54.49
1368	NASDAQ	THRM	Tue, Jul 18, 2023	54.03	54.69	53.26	53.38
1367	NASDAQ	THRM	Mon, Jul 17, 2023	54.97	54.97	53.85	53.94
1366	NASDAQ	THRM	Fri, Jul 14, 2023	55.51	55.51	54.21	55.07
1365	NASDAQ	THRM	Thu, Jul 13, 2023	54.94	55.38	54.38	55.35
1364	NASDAQ	THRM	Wed, Jul 12, 2023	54.34	55.69	54.34	54.66
1363	NASDAQ	THRM	Tue, Jul 11, 2023	54.24	55.35	52.59	53.31
1362	NASDAQ	THRM	Mon, Jul 10, 2023	55.67	56.58	55.53	55.88
1361	NASDAQ	THRM	Fri, Jul 7, 2023	55.06	56.38	54.99	55.88
1360	NASDAQ	THRM	Thu, Jul 6, 2023	55.60	56.32	54.74	54.88
1359	NASDAQ	THRM	Wed, Jul 5, 2023	57.42	57.42	56.10	56.14
1358	NASDAQ	THRM	Mon, Jul 3, 2023	56.13	58.02	55.98	57.48
1357	NASDAQ	THRM	Fri, Jun 30, 2023	57.13	57.39	56.44	56.51
1356	NASDAQ	THRM	Thu, Jun 29, 2023	56.17	57.31	56.17	56.43
1355	NASDAQ	THRM	Wed, Jun 28, 2023	56.98	57.00	55.83	56.08
1354	NASDAQ	THRM	Tue, Jun 27, 2023	56.04	57.20	55.81	56.90
1353	NASDAQ	THRM	Mon, Jun 26, 2023	55.37	56.56	54.99	55.75
1352	NASDAQ	THRM	Fri, Jun 23, 2023	54.87	55.77	54.53	55.37
1351	NASDAQ	THRM	Thu, Jun 22, 2023	57.05	57.28	55.62	55.81
1350	NASDAQ	THRM	Wed, Jun 21, 2023	56.61	57.85	56.33	57.39
1349	NASDAQ	THRM	Tue, Jun 20, 2023	58.53	58.53	56.73	56.96
1348	NASDAQ	THRM	Fri, Jun 16, 2023	60.12	60.12	58.18	59.09
1347	NASDAQ	THRM	Thu, Jun 15, 2023	58.63	59.54	58.63	59.48
1346	NASDAQ	THRM	Wed, Jun 14, 2023	60.01	60.20	58.31	58.75
1345	NASDAQ	THRM	Tue, Jun 13, 2023	59.35	60.64	59.21	59.81
1344	NASDAQ	THRM	Mon, Jun 12, 2023	58.08	59.71	57.61	59.08
1343	NASDAQ	THRM	Fri, Jun 9, 2023	57.73	57.91	57.04	57.76
1342	NASDAQ	THRM	Thu, Jun 8, 2023	59.84	59.98	57.87	57.90
1341	NASDAQ	THRM	Wed, Jun 7, 2023	58.71	60.14	58.69	59.67
1340	NASDAQ	THRM	Tue, Jun 6, 2023	55.49	58.46	55.11	58.33
1339	NASDAQ	THRM	Mon, Jun 5, 2023	56.67	56.67	54.61	55.59
1338	NASDAQ	THRM	Fri, Jun 2, 2023	56.20	57.78	56.20	57.18
1337	NASDAQ	THRM	Thu, Jun 1, 2023	55.04	55.44	54.44	55.28
1336	NASDAQ	THRM	Wed, May 31, 2023	55.58	56.13	54.12	54.96
1335	NASDAQ	THRM	Tue, May 30, 2023	57.21	57.38	55.70	55.83
1334	NASDAQ	THRM	Fri, May 26, 2023	55.85	57.44	55.85	57.12
1333	NASDAQ	THRM	Thu, May 25, 2023	56.39	56.61	55.85	56.03
1332	NASDAQ	THRM	Wed, May 24, 2023	57.46	57.60	56.16	56.32
1331	NASDAQ	THRM	Tue, May 23, 2023	58.54	59.24	57.66	57.88
1330	NASDAQ	THRM	Mon, May 22, 2023	58.37	59.16	57.72	58.87
1329	NASDAQ	THRM	Fri, May 19, 2023	58.85	59.50	57.98	58.11
1328	NASDAQ	THRM	Thu, May 18, 2023	57.24	58.38	56.78	58.23
1327	NASDAQ	THRM	Wed, May 17, 2023	56.01	57.50	55.70	57.40
1326	NASDAQ	THRM	Tue, May 16, 2023	57.11	57.30	55.82	55.89
1325	NASDAQ	THRM	Mon, May 15, 2023	57.85	58.09	57.30	57.35
1324	NASDAQ	THRM	Fri, May 12, 2023	58.54	58.84	57.43	57.69
1323	NASDAQ	THRM	Thu, May 11, 2023	57.72	58.65	57.05	58.55
1322	NASDAQ	THRM	Wed, May 10, 2023	59.00	59.00	57.37	57.98
1321	NASDAQ	THRM	Tue, May 9, 2023	58.70	58.70	57.65	58.01
1320	NASDAQ	THRM	Mon, May 8, 2023	59.84	60.40	58.72	59.22
1319	NASDAQ	THRM	Fri, May 5, 2023	60.58	61.34	59.48	59.86
1318	NASDAQ	THRM	Thu, May 4, 2023	59.11	60.10	58.10	59.68
1317	NASDAQ	THRM	Wed, May 3, 2023	59.18	60.58	59.18	59.46
1316	NASDAQ	THRM	Tue, May 2, 2023	59.18	59.95	57.98	59.29
1315	NASDAQ	THRM	Mon, May 1, 2023	59.41	60.68	59.28	59.41
1314	NASDAQ	THRM	Fri, Apr 28, 2023	56.70	60.04	56.70	59.65
1313	NASDAQ	THRM	Thu, Apr 27, 2023	58.01	58.03	56.10	57.18
1312	NASDAQ	THRM	Wed, Apr 26, 2023	55.56	56.87	55.45	56.74
1311	NASDAQ	THRM	Tue, Apr 25, 2023	56.88	57.30	55.75	55.83
1310	NASDAQ	THRM	Mon, Apr 24, 2023	57.25	58.18	56.63	57.53
1309	NASDAQ	THRM	Fri, Apr 21, 2023	57.22	57.31	56.43	57.06
1308	NASDAQ	THRM	Thu, Apr 20, 2023	57.12	57.83	56.41	57.21
1307	NASDAQ	THRM	Wed, Apr 19, 2023	57.19	58.06	56.77	57.68
1306	NASDAQ	THRM	Tue, Apr 18, 2023	58.55	58.72	57.45	57.64
1305	NASDAQ	THRM	Mon, Apr 17, 2023	58.15	58.57	57.70	58.16
1304	NASDAQ	THRM	Fri, Apr 14, 2023	57.47	58.31	57.36	57.90
1303	NASDAQ	THRM	Thu, Apr 13, 2023	57.38	57.86	56.34	57.60
1302	NASDAQ	THRM	Wed, Apr 12, 2023	58.29	58.56	56.77	57.00
1301	NASDAQ	THRM	Tue, Apr 11, 2023	58.00	58.64	57.29	57.59
1300	NASDAQ	THRM	Mon, Apr 10, 2023	56.44	57.88	56.10	57.63
1299	NASDAQ	THRM	Thu, Apr 6, 2023	56.61	57.22	55.25	56.66
1298	NASDAQ	THRM	Wed, Apr 5, 2023	57.38	57.78	55.90	56.40
1297	NASDAQ	THRM	Tue, Apr 4, 2023	59.58	59.95	57.28	57.87
1296	NASDAQ	THRM	Mon, Apr 3, 2023	60.29	60.66	58.86	59.46
1295	NASDAQ	THRM	Fri, Mar 31, 2023	59.24	60.80	58.91	60.42
1294	NASDAQ	THRM	Thu, Mar 30, 2023	58.91	59.83	58.26	58.82
1293	NASDAQ	THRM	Wed, Mar 29, 2023	58.53	58.69	57.52	58.48
1292	NASDAQ	THRM	Tue, Mar 28, 2023	57.80	58.31	57.54	58.12
1291	NASDAQ	THRM	Mon, Mar 27, 2023	58.56	58.56	57.32	57.96
1290	NASDAQ	THRM	Fri, Mar 24, 2023	57.03	58.14	56.43	57.75
1289	NASDAQ	THRM	Thu, Mar 23, 2023	58.29	58.76	56.80	57.39
1288	NASDAQ	THRM	Wed, Mar 22, 2023	59.32	59.88	57.77	57.92
1287	NASDAQ	THRM	Tue, Mar 21, 2023	59.74	60.71	59.34	59.34
1286	NASDAQ	THRM	Mon, Mar 20, 2023	58.58	60.25	58.58	58.85
1285	NASDAQ	THRM	Fri, Mar 17, 2023	59.47	59.74	57.90	58.35
1284	NASDAQ	THRM	Thu, Mar 16, 2023	58.50	60.76	58.50	60.08
1283	NASDAQ	THRM	Wed, Mar 15, 2023	58.28	59.85	57.53	59.38
1282	NASDAQ	THRM	Tue, Mar 14, 2023	60.07	60.30	58.99	59.91
1281	NASDAQ	THRM	Mon, Mar 13, 2023	58.40	58.99	56.81	58.47
1280	NASDAQ	THRM	Fri, Mar 10, 2023	61.88	62.61	59.07	59.63
1279	NASDAQ	THRM	Thu, Mar 9, 2023	64.04	64.56	62.04	62.29
1278	NASDAQ	THRM	Wed, Mar 8, 2023	63.23	64.45	62.68	64.00
1277	NASDAQ	THRM	Tue, Mar 7, 2023	64.05	64.07	62.88	63.05
1276	NASDAQ	THRM	Mon, Mar 6, 2023	66.74	67.43	64.08	64.33
1275	NASDAQ	THRM	Fri, Mar 3, 2023	65.36	67.82	65.27	66.63
1274	NASDAQ	THRM	Thu, Mar 2, 2023	63.65	64.83	63.26	64.80
1273	NASDAQ	THRM	Wed, Mar 1, 2023	63.58	64.70	62.91	64.28
1272	NASDAQ	THRM	Tue, Feb 28, 2023	63.65	64.15	62.96	63.51
1271	NASDAQ	THRM	Mon, Feb 27, 2023	64.30	65.00	63.74	63.78
1270	NASDAQ	THRM	Fri, Feb 24, 2023	64.04	64.74	63.11	63.55
1269	NASDAQ	THRM	Thu, Feb 23, 2023	65.30	67.12	63.95	65.13
1268	NASDAQ	THRM	Wed, Feb 22, 2023	67.04	68.51	61.00	65.38
1267	NASDAQ	THRM	Tue, Feb 21, 2023	72.08	72.87	70.19	70.19
1266	NASDAQ	THRM	Fri, Feb 17, 2023	72.38	73.29	71.40	73.19
1265	NASDAQ	THRM	Thu, Feb 16, 2023	71.10	73.38	70.28	72.36
1264	NASDAQ	THRM	Wed, Feb 15, 2023	71.14	72.88	70.80	72.04
1263	NASDAQ	THRM	Tue, Feb 14, 2023	72.19	72.83	71.17	71.91
1262	NASDAQ	THRM	Mon, Feb 13, 2023	71.37	72.86	70.48	72.46
1261	NASDAQ	THRM	Fri, Feb 10, 2023	72.42	73.43	70.78	71.23
1260	NASDAQ	THRM	Thu, Feb 9, 2023	74.33	75.54	72.20	72.66
1259	NASDAQ	THRM	Wed, Feb 8, 2023	73.45	74.65	73.23	73.68
1258	NASDAQ	THRM	Tue, Feb 7, 2023	72.80	74.33	71.97	74.21
1257	NASDAQ	THRM	Mon, Feb 6, 2023	73.09	74.16	71.21	73.15
1256	NASDAQ	THRM	Fri, Feb 3, 2023	73.35	74.88	72.48	73.40
1255	NASDAQ	THRM	Thu, Feb 2, 2023	75.50	76.13	73.32	73.99
1254	NASDAQ	THRM	Wed, Feb 1, 2023	74.14	76.00	73.52	75.28
1253	NASDAQ	THRM	Tue, Jan 31, 2023	72.47	74.44	72.34	74.43
1252	NASDAQ	THRM	Mon, Jan 30, 2023	71.50	73.02	71.15	72.34
1251	NASDAQ	THRM	Fri, Jan 27, 2023	70.99	73.03	70.85	72.00
1250	NASDAQ	THRM	Thu, Jan 26, 2023	69.39	71.03	68.76	71.00
1249	NASDAQ	THRM	Wed, Jan 25, 2023	72.09	72.22	68.52	68.52
1248	NASDAQ	THRM	Tue, Jan 24, 2023	72.65	73.23	71.96	73.10
1247	NASDAQ	THRM	Mon, Jan 23, 2023	72.67	73.16	72.02	72.97
1246	NASDAQ	THRM	Fri, Jan 20, 2023	72.32	73.29	70.70	72.55
1245	NASDAQ	THRM	Thu, Jan 19, 2023	72.51	72.51	70.47	71.49
1244	NASDAQ	THRM	Wed, Jan 18, 2023	72.40	73.52	72.13	72.96
1243	NASDAQ	THRM	Tue, Jan 17, 2023	71.88	72.95	71.65	71.86
1242	NASDAQ	THRM	Fri, Jan 13, 2023	70.60	73.05	70.15	71.99
1241	NASDAQ	THRM	Thu, Jan 12, 2023	72.92	73.48	71.48	71.76
1240	NASDAQ	THRM	Wed, Jan 11, 2023	72.97	73.72	71.89	72.92
1239	NASDAQ	THRM	Tue, Jan 10, 2023	70.09	72.52	69.38	72.45
1238	NASDAQ	THRM	Mon, Jan 9, 2023	70.78	72.04	69.58	69.59
1237	NASDAQ	THRM	Fri, Jan 6, 2023	68.30	70.72	67.89	69.82
1236	NASDAQ	THRM	Thu, Jan 5, 2023	65.77	68.12	65.51	67.68
1235	NASDAQ	THRM	Wed, Jan 4, 2023	66.58	67.62	65.88	66.70
1234	NASDAQ	THRM	Tue, Jan 3, 2023	66.33	68.21	65.19	65.85
1233	NASDAQ	THRM	Fri, Dec 30, 2022	65.82	66.16	64.80	65.29
1232	NASDAQ	THRM	Thu, Dec 29, 2022	63.70	66.35	62.50	66.25
1231	NASDAQ	THRM	Wed, Dec 28, 2022	64.74	64.90	62.54	62.68
1230	NASDAQ	THRM	Tue, Dec 27, 2022	64.06	64.89	63.18	64.50
1229	NASDAQ	THRM	Fri, Dec 23, 2022	63.95	63.95	62.89	63.83
1228	NASDAQ	THRM	Thu, Dec 22, 2022	66.52	66.52	62.19	63.65
1227	NASDAQ	THRM	Wed, Dec 21, 2022	66.46	68.24	66.00	67.51
1226	NASDAQ	THRM	Tue, Dec 20, 2022	65.00	66.12	65.00	65.91
1225	NASDAQ	THRM	Mon, Dec 19, 2022	66.48	66.48	64.88	65.50
1224	NASDAQ	THRM	Fri, Dec 16, 2022	66.96	68.50	65.74	66.00
1223	NASDAQ	THRM	Thu, Dec 15, 2022	68.11	70.66	67.28	67.74
1222	NASDAQ	THRM	Wed, Dec 14, 2022	71.04	71.57	68.96	69.23
1221	NASDAQ	THRM	Tue, Dec 13, 2022	73.26	73.55	70.60	70.71
1220	NASDAQ	THRM	Mon, Dec 12, 2022	69.56	70.81	69.06	70.55
1219	NASDAQ	THRM	Fri, Dec 9, 2022	73.38	74.10	69.38	69.58
1218	NASDAQ	THRM	Thu, Dec 8, 2022	71.62	73.85	70.33	73.79
1217	NASDAQ	THRM	Wed, Dec 7, 2022	73.75	74.29	70.98	71.36
1216	NASDAQ	THRM	Tue, Dec 6, 2022	72.92	74.05	72.41	73.95
1215	NASDAQ	THRM	Mon, Dec 5, 2022	73.71	74.40	72.40	73.23
1214	NASDAQ	THRM	Fri, Dec 2, 2022	71.22	74.69	70.69	74.57
1213	NASDAQ	THRM	Thu, Dec 1, 2022	71.71	73.00	71.40	72.67
1212	NASDAQ	THRM	Wed, Nov 30, 2022	69.69	71.87	68.81	71.59
1211	NASDAQ	THRM	Tue, Nov 29, 2022	69.72	70.21	68.76	69.21
1210	NASDAQ	THRM	Mon, Nov 28, 2022	70.71	70.79	68.91	69.14
1209	NASDAQ	THRM	Fri, Nov 25, 2022	71.59	72.40	71.17	71.48
1208	NASDAQ	THRM	Wed, Nov 23, 2022	72.71	72.93	71.42	72.13
1207	NASDAQ	THRM	Tue, Nov 22, 2022	73.05	73.33	71.90	72.97
1206	NASDAQ	THRM	Mon, Nov 21, 2022	73.39	73.84	72.10	72.96
1205	NASDAQ	THRM	Fri, Nov 18, 2022	74.48	74.70	73.31	74.05
1204	NASDAQ	THRM	Thu, Nov 17, 2022	71.14	73.27	70.75	73.20
1203	NASDAQ	THRM	Wed, Nov 16, 2022	74.25	74.25	71.40	72.44
1202	NASDAQ	THRM	Tue, Nov 15, 2022	74.31	75.59	73.24	74.21
1201	NASDAQ	THRM	Mon, Nov 14, 2022	72.06	74.17	70.91	72.91
1200	NASDAQ	THRM	Fri, Nov 11, 2022	72.39	73.00	71.10	72.56
1199	NASDAQ	THRM	Thu, Nov 10, 2022	69.96	71.84	69.61	71.72
1198	NASDAQ	THRM	Wed, Nov 9, 2022	67.93	68.66	66.74	67.28
1197	NASDAQ	THRM	Tue, Nov 8, 2022	68.00	69.02	66.54	68.81
1196	NASDAQ	THRM	Mon, Nov 7, 2022	65.90	68.17	64.92	67.79
1195	NASDAQ	THRM	Fri, Nov 4, 2022	61.76	66.00	61.76	65.71
1194	NASDAQ	THRM	Thu, Nov 3, 2022	61.58	61.64	57.01	60.56
1193	NASDAQ	THRM	Wed, Nov 2, 2022	63.02	67.02	62.27	62.96
1192	NASDAQ	THRM	Tue, Nov 1, 2022	59.08	59.90	58.37	59.67
1191	NASDAQ	THRM	Mon, Oct 31, 2022	56.79	58.70	56.61	58.42
1190	NASDAQ	THRM	Fri, Oct 28, 2022	57.04	57.71	56.06	57.23
1189	NASDAQ	THRM	Thu, Oct 27, 2022	56.99	57.98	55.56	56.63
1188	NASDAQ	THRM	Wed, Oct 26, 2022	56.92	57.47	55.65	56.35
1187	NASDAQ	THRM	Tue, Oct 25, 2022	56.26	57.80	56.25	56.40
1186	NASDAQ	THRM	Mon, Oct 24, 2022	56.23	57.21	55.77	56.25
1185	NASDAQ	THRM	Fri, Oct 21, 2022	55.02	56.08	54.74	55.85
1184	NASDAQ	THRM	Thu, Oct 20, 2022	56.35	57.02	54.75	55.02
1183	NASDAQ	THRM	Wed, Oct 19, 2022	56.40	57.00	55.33	56.25
1182	NASDAQ	THRM	Tue, Oct 18, 2022	57.00	57.81	56.41	56.81
1181	NASDAQ	THRM	Mon, Oct 17, 2022	55.25	56.04	55.01	55.59
1180	NASDAQ	THRM	Fri, Oct 14, 2022	55.36	55.55	53.90	54.01
1179	NASDAQ	THRM	Thu, Oct 13, 2022	52.78	55.14	52.77	54.55
1178	NASDAQ	THRM	Wed, Oct 12, 2022	55.43	55.60	54.29	54.36
1177	NASDAQ	THRM	Tue, Oct 11, 2022	54.63	56.10	54.63	55.17
1176	NASDAQ	THRM	Mon, Oct 10, 2022	54.77	55.43	54.10	55.00
1175	NASDAQ	THRM	Fri, Oct 7, 2022	55.31	56.34	54.31	54.75
1174	NASDAQ	THRM	Thu, Oct 6, 2022	55.57	56.94	54.63	55.89
1173	NASDAQ	THRM	Wed, Oct 5, 2022	54.75	56.01	53.94	55.49
1172	NASDAQ	THRM	Tue, Oct 4, 2022	53.89	55.33	53.33	55.25
1171	NASDAQ	THRM	Mon, Oct 3, 2022	50.52	54.48	49.73	52.57
1170	NASDAQ	THRM	Fri, Sep 30, 2022	50.51	51.36	49.73	49.73
1169	NASDAQ	THRM	Thu, Sep 29, 2022	53.03	53.03	49.45	50.47
1168	NASDAQ	THRM	Wed, Sep 28, 2022	54.82	55.24	53.97	54.04
1167	NASDAQ	THRM	Tue, Sep 27, 2022	55.45	56.09	53.69	54.46
1166	NASDAQ	THRM	Mon, Sep 26, 2022	53.84	55.83	53.84	54.78
1165	NASDAQ	THRM	Fri, Sep 23, 2022	55.33	56.43	53.30	54.14
1164	NASDAQ	THRM	Thu, Sep 22, 2022	57.88	58.08	55.71	56.37
1163	NASDAQ	THRM	Wed, Sep 21, 2022	59.00	59.49	57.98	58.09
1162	NASDAQ	THRM	Tue, Sep 20, 2022	59.91	60.34	58.31	58.70
1161	NASDAQ	THRM	Mon, Sep 19, 2022	58.36	60.43	58.36	60.37
1160	NASDAQ	THRM	Fri, Sep 16, 2022	58.68	59.60	57.91	59.13
1159	NASDAQ	THRM	Thu, Sep 15, 2022	59.57	61.36	58.52	58.99
1158	NASDAQ	THRM	Wed, Sep 14, 2022	60.08	60.50	59.33	59.99
1157	NASDAQ	THRM	Tue, Sep 13, 2022	60.05	61.60	59.45	60.27
1156	NASDAQ	THRM	Mon, Sep 12, 2022	60.69	62.17	60.45	61.84
1155	NASDAQ	THRM	Fri, Sep 9, 2022	57.29	60.21	56.46	60.06
1154	NASDAQ	THRM	Thu, Sep 8, 2022	55.85	57.20	55.67	56.54
1153	NASDAQ	THRM	Wed, Sep 7, 2022	56.30	57.49	55.68	56.68
1152	NASDAQ	THRM	Tue, Sep 6, 2022	58.69	61.51	55.82	56.34
1151	NASDAQ	THRM	Fri, Sep 2, 2022	59.91	60.10	58.18	58.76
1150	NASDAQ	THRM	Thu, Sep 1, 2022	59.08	60.06	58.67	59.04
1149	NASDAQ	THRM	Wed, Aug 31, 2022	60.89	61.20	59.71	59.90
1148	NASDAQ	THRM	Tue, Aug 30, 2022	61.50	61.50	60.35	60.60
1147	NASDAQ	THRM	Mon, Aug 29, 2022	61.11	62.44	60.08	61.42
1146	NASDAQ	THRM	Fri, Aug 26, 2022	63.96	63.96	61.04	61.52
1145	NASDAQ	THRM	Thu, Aug 25, 2022	62.38	63.78	61.24	63.59
1144	NASDAQ	THRM	Wed, Aug 24, 2022	61.62	62.78	61.21	62.06
1143	NASDAQ	THRM	Tue, Aug 23, 2022	61.67	63.32	61.43	61.71
1142	NASDAQ	THRM	Mon, Aug 22, 2022	64.52	66.39	61.55	61.93
1141	NASDAQ	THRM	Fri, Aug 19, 2022	65.70	67.66	65.17	65.63
1140	NASDAQ	THRM	Thu, Aug 18, 2022	67.02	67.40	66.50	67.22
1139	NASDAQ	THRM	Wed, Aug 17, 2022	67.80	68.21	66.36	67.16
1138	NASDAQ	THRM	Tue, Aug 16, 2022	67.07	69.30	66.02	68.87
1137	NASDAQ	THRM	Mon, Aug 15, 2022	67.51	68.27	66.70	67.67
1136	NASDAQ	THRM	Fri, Aug 12, 2022	66.01	68.64	66.01	68.05
1135	NASDAQ	THRM	Thu, Aug 11, 2022	62.71	66.24	62.40	65.97
1134	NASDAQ	THRM	Wed, Aug 10, 2022	62.19	63.68	60.62	62.25
1133	NASDAQ	THRM	Tue, Aug 9, 2022	61.57	61.84	60.42	60.75
1132	NASDAQ	THRM	Mon, Aug 8, 2022	61.57	62.05	60.69	61.46
1131	NASDAQ	THRM	Fri, Aug 5, 2022	60.45	61.81	59.65	60.67
1130	NASDAQ	THRM	Thu, Aug 4, 2022	59.72	61.60	59.35	60.79
1129	NASDAQ	THRM	Wed, Aug 3, 2022	61.08	63.05	60.05	60.15
1128	NASDAQ	THRM	Tue, Aug 2, 2022	62.03	63.59	60.29	61.43
1127	NASDAQ	THRM	Mon, Aug 1, 2022	64.64	65.24	63.44	63.95
1126	NASDAQ	THRM	Fri, Jul 29, 2022	64.41	65.00	63.81	64.56
1125	NASDAQ	THRM	Thu, Jul 28, 2022	63.37	64.47	62.01	64.32
1124	NASDAQ	THRM	Wed, Jul 27, 2022	60.88	62.90	60.75	62.73
1123	NASDAQ	THRM	Tue, Jul 26, 2022	60.55	61.44	60.00	60.44
1122	NASDAQ	THRM	Mon, Jul 25, 2022	62.05	62.22	60.87	61.31
1121	NASDAQ	THRM	Fri, Jul 22, 2022	63.85	63.85	61.14	61.63
1120	NASDAQ	THRM	Thu, Jul 21, 2022	61.35	63.78	60.80	63.67
1119	NASDAQ	THRM	Wed, Jul 20, 2022	58.99	61.48	58.99	61.11
1118	NASDAQ	THRM	Tue, Jul 19, 2022	58.39	60.49	57.92	59.51
1117	NASDAQ	THRM	Mon, Jul 18, 2022	59.67	60.15	56.77	57.09
1116	NASDAQ	THRM	Fri, Jul 15, 2022	58.90	59.48	57.65	58.43
1115	NASDAQ	THRM	Thu, Jul 14, 2022	56.73	57.16	55.02	57.10
1114	NASDAQ	THRM	Wed, Jul 13, 2022	59.97	61.34	57.48	57.57
1113	NASDAQ	THRM	Tue, Jul 12, 2022	59.98	61.83	59.98	61.18
1112	NASDAQ	THRM	Mon, Jul 11, 2022	61.53	62.33	60.47	60.55
1111	NASDAQ	THRM	Fri, Jul 8, 2022	62.32	63.68	61.51	62.39
1110	NASDAQ	THRM	Thu, Jul 7, 2022	61.49	65.01	61.49	62.59
1109	NASDAQ	THRM	Wed, Jul 6, 2022	62.40	62.40	59.08	60.42
1108	NASDAQ	THRM	Tue, Jul 5, 2022	61.24	62.98	59.81	62.82
1107	NASDAQ	THRM	Fri, Jul 1, 2022	62.33	64.71	61.64	62.87
1106	NASDAQ	THRM	Thu, Jun 30, 2022	60.99	62.97	59.42	62.41
1105	NASDAQ	THRM	Wed, Jun 29, 2022	64.56	64.60	60.97	61.87
1104	NASDAQ	THRM	Tue, Jun 28, 2022	66.36	67.37	64.56	64.66
1103	NASDAQ	THRM	Mon, Jun 27, 2022	66.37	66.93	65.11	66.36
1102	NASDAQ	THRM	Fri, Jun 24, 2022	60.43	66.21	60.43	66.18
1101	NASDAQ	THRM	Thu, Jun 23, 2022	59.96	61.64	58.74	59.78
1100	NASDAQ	THRM	Wed, Jun 22, 2022	59.24	61.41	59.20	60.06
1099	NASDAQ	THRM	Tue, Jun 21, 2022	60.19	61.81	58.94	60.23
1098	NASDAQ	THRM	Fri, Jun 17, 2022	59.29	60.55	58.85	59.00
1097	NASDAQ	THRM	Thu, Jun 16, 2022	66.94	67.87	57.79	58.40
1096	NASDAQ	THRM	Wed, Jun 15, 2022	69.56	70.43	67.74	68.84
1095	NASDAQ	THRM	Tue, Jun 14, 2022	69.16	69.70	67.95	68.75
1094	NASDAQ	THRM	Mon, Jun 13, 2022	67.84	69.37	67.72	68.67
1093	NASDAQ	THRM	Fri, Jun 10, 2022	70.74	71.40	69.53	70.31
1092	NASDAQ	THRM	Thu, Jun 9, 2022	72.01	73.51	71.66	71.92
1091	NASDAQ	THRM	Wed, Jun 8, 2022	72.35	73.18	71.67	72.49
1090	NASDAQ	THRM	Tue, Jun 7, 2022	70.75	73.41	70.35	72.79
1089	NASDAQ	THRM	Mon, Jun 6, 2022	71.49	72.01	70.17	71.22
1088	NASDAQ	THRM	Fri, Jun 3, 2022	72.43	72.43	69.72	70.12
1087	NASDAQ	THRM	Thu, Jun 2, 2022	68.73	73.60	68.68	73.54
1086	NASDAQ	THRM	Wed, Jun 1, 2022	69.06	69.15	67.20	68.28
1085	NASDAQ	THRM	Tue, May 31, 2022	65.96	69.39	64.66	68.94
1084	NASDAQ	THRM	Fri, May 27, 2022	67.22	68.33	65.64	66.10
1083	NASDAQ	THRM	Thu, May 26, 2022	66.46	67.54	65.54	66.79
1082	NASDAQ	THRM	Wed, May 25, 2022	64.31	66.08	64.31	65.69
1081	NASDAQ	THRM	Tue, May 24, 2022	64.25	64.56	63.39	64.32
1080	NASDAQ	THRM	Mon, May 23, 2022	66.67	66.67	64.56	65.16
1079	NASDAQ	THRM	Fri, May 20, 2022	68.18	68.63	63.42	65.50
1078	NASDAQ	THRM	Thu, May 19, 2022	65.72	67.90	65.05	66.73
1077	NASDAQ	THRM	Wed, May 18, 2022	66.22	68.04	65.63	66.15
1076	NASDAQ	THRM	Tue, May 17, 2022	65.52	68.08	64.84	67.80
1075	NASDAQ	THRM	Mon, May 16, 2022	64.95	65.98	63.63	63.77
1074	NASDAQ	THRM	Fri, May 13, 2022	64.36	66.30	62.87	65.69
1073	NASDAQ	THRM	Thu, May 12, 2022	61.22	63.88	60.89	63.13
1072	NASDAQ	THRM	Wed, May 11, 2022	63.69	64.74	61.59	61.82
1071	NASDAQ	THRM	Tue, May 10, 2022	65.77	66.02	62.09	63.37
1070	NASDAQ	THRM	Mon, May 9, 2022	65.97	67.61	63.85	64.63
1069	NASDAQ	THRM	Fri, May 6, 2022	68.46	68.75	66.23	67.27
1068	NASDAQ	THRM	Thu, May 5, 2022	69.23	69.73	65.91	68.05
1067	NASDAQ	THRM	Wed, May 4, 2022	67.24	71.99	67.17	71.62
1066	NASDAQ	THRM	Tue, May 3, 2022	68.70	69.25	67.71	68.81
1065	NASDAQ	THRM	Mon, May 2, 2022	67.19	68.93	66.52	68.83
1064	NASDAQ	THRM	Fri, Apr 29, 2022	68.00	68.92	66.92	67.42
1063	NASDAQ	THRM	Thu, Apr 28, 2022	66.69	68.34	65.46	67.93
1062	NASDAQ	THRM	Wed, Apr 27, 2022	65.72	67.13	65.36	65.45
1061	NASDAQ	THRM	Tue, Apr 26, 2022	67.47	67.50	65.41	65.47
1060	NASDAQ	THRM	Mon, Apr 25, 2022	67.42	68.56	67.10	68.29
1059	NASDAQ	THRM	Fri, Apr 22, 2022	70.66	70.66	67.87	68.25
1058	NASDAQ	THRM	Thu, Apr 21, 2022	72.40	73.22	70.17	71.49
1057	NASDAQ	THRM	Wed, Apr 20, 2022	71.30	72.29	71.10	71.11
1056	NASDAQ	THRM	Tue, Apr 19, 2022	69.13	71.26	69.13	70.35
1055	NASDAQ	THRM	Mon, Apr 18, 2022	68.57	70.10	67.97	68.89
1054	NASDAQ	THRM	Thu, Apr 14, 2022	69.95	71.53	68.70	69.09
1053	NASDAQ	THRM	Wed, Apr 13, 2022	69.59	70.23	68.76	69.70
1052	NASDAQ	THRM	Tue, Apr 12, 2022	70.12	70.92	67.07	69.79
1051	NASDAQ	THRM	Mon, Apr 11, 2022	68.33	70.30	68.03	69.09
1050	NASDAQ	THRM	Fri, Apr 8, 2022	69.62	70.78	68.77	68.93
1049	NASDAQ	THRM	Thu, Apr 7, 2022	70.21	70.63	67.86	70.00
1048	NASDAQ	THRM	Wed, Apr 6, 2022	69.92	71.24	69.51	70.90
1047	NASDAQ	THRM	Tue, Apr 5, 2022	71.88	72.62	70.26	70.90
1046	NASDAQ	THRM	Mon, Apr 4, 2022	72.63	73.56	71.50	72.44
1045	NASDAQ	THRM	Fri, Apr 1, 2022	73.43	74.14	70.66	72.30
1044	NASDAQ	THRM	Thu, Mar 31, 2022	72.34	73.59	71.51	73.04
1043	NASDAQ	THRM	Wed, Mar 30, 2022	72.04	74.28	72.04	72.92
1042	NASDAQ	THRM	Tue, Mar 29, 2022	70.74	73.61	70.04	73.02
1041	NASDAQ	THRM	Mon, Mar 28, 2022	69.87	70.39	68.51	69.19
1040	NASDAQ	THRM	Fri, Mar 25, 2022	69.99	69.99	67.34	69.03
1039	NASDAQ	THRM	Thu, Mar 24, 2022	70.51	70.60	69.11	69.54
1038	NASDAQ	THRM	Wed, Mar 23, 2022	73.25	73.25	69.76	70.03
1037	NASDAQ	THRM	Tue, Mar 22, 2022	74.39	77.46	73.29	74.23
1036	NASDAQ	THRM	Mon, Mar 21, 2022	74.77	75.19	73.12	73.79
1035	NASDAQ	THRM	Fri, Mar 18, 2022	74.41	76.16	73.57	75.37
1034	NASDAQ	THRM	Thu, Mar 17, 2022	72.95	74.50	72.95	74.00
1033	NASDAQ	THRM	Wed, Mar 16, 2022	71.94	74.40	71.55	74.13
1032	NASDAQ	THRM	Tue, Mar 15, 2022	69.08	70.56	67.11	70.13
1031	NASDAQ	THRM	Mon, Mar 14, 2022	69.29	70.56	67.72	68.34
1030	NASDAQ	THRM	Fri, Mar 11, 2022	69.66	70.67	68.26	68.59
1029	NASDAQ	THRM	Thu, Mar 10, 2022	68.33	69.90	67.39	69.17
1028	NASDAQ	THRM	Wed, Mar 9, 2022	67.46	71.14	67.39	70.13
1027	NASDAQ	THRM	Tue, Mar 8, 2022	64.03	66.81	61.15	65.58
1026	NASDAQ	THRM	Mon, Mar 7, 2022	70.33	71.13	63.55	63.62
1025	NASDAQ	THRM	Fri, Mar 4, 2022	77.97	77.97	70.50	70.56
1024	NASDAQ	THRM	Thu, Mar 3, 2022	82.32	82.32	78.15	78.44
1023	NASDAQ	THRM	Wed, Mar 2, 2022	81.30	83.33	79.22	82.50
1022	NASDAQ	THRM	Tue, Mar 1, 2022	84.90	85.37	79.49	80.39
1021	NASDAQ	THRM	Mon, Feb 28, 2022	85.76	87.40	84.04	84.84
1020	NASDAQ	THRM	Fri, Feb 25, 2022	82.91	87.08	82.91	87.04
1019	NASDAQ	THRM	Thu, Feb 24, 2022	86.30	86.30	81.84	82.20
1018	NASDAQ	THRM	Wed, Feb 23, 2022	89.78	91.19	88.80	89.15
1017	NASDAQ	THRM	Tue, Feb 22, 2022	89.13	91.03	88.13	89.12
1016	NASDAQ	THRM	Fri, Feb 18, 2022	89.60	91.00	88.79	89.98
1015	NASDAQ	THRM	Thu, Feb 17, 2022	89.75	91.30	86.76	90.70
1014	NASDAQ	THRM	Wed, Feb 16, 2022	89.26	91.54	88.97	90.92
1013	NASDAQ	THRM	Tue, Feb 15, 2022	87.81	90.67	87.81	90.19
1012	NASDAQ	THRM	Mon, Feb 14, 2022	86.22	86.96	84.37	86.65
1011	NASDAQ	THRM	Fri, Feb 11, 2022	88.86	88.95	85.09	85.88
1010	NASDAQ	THRM	Thu, Feb 10, 2022	88.61	90.67	87.88	88.34
1009	NASDAQ	THRM	Wed, Feb 9, 2022	89.95	91.17	89.50	89.96
1008	NASDAQ	THRM	Tue, Feb 8, 2022	88.22	89.62	86.80	89.27
1007	NASDAQ	THRM	Mon, Feb 7, 2022	89.22	92.50	87.30	87.92
1006	NASDAQ	THRM	Fri, Feb 4, 2022	88.76	89.95	87.55	89.51
1005	NASDAQ	THRM	Thu, Feb 3, 2022	87.85	90.23	87.85	89.21
1004	NASDAQ	THRM	Wed, Feb 2, 2022	88.68	89.48	87.63	89.04
1003	NASDAQ	THRM	Tue, Feb 1, 2022	87.56	89.04	86.25	88.48
1002	NASDAQ	THRM	Mon, Jan 31, 2022	84.54	87.44	83.43	87.39
1001	NASDAQ	THRM	Fri, Jan 28, 2022	87.66	88.89	82.86	85.05
1000	NASDAQ	THRM	Thu, Jan 27, 2022	91.10	92.27	87.28	87.45
999	NASDAQ	THRM	Wed, Jan 26, 2022	93.99	94.49	90.07	90.92
998	NASDAQ	THRM	Tue, Jan 25, 2022	93.62	95.16	90.74	92.38
997	NASDAQ	THRM	Mon, Jan 24, 2022	91.19	95.19	89.40	94.92
996	NASDAQ	THRM	Fri, Jan 21, 2022	92.16	94.90	91.40	92.82
995	NASDAQ	THRM	Thu, Jan 20, 2022	94.55	95.10	91.48	92.49
994	NASDAQ	THRM	Wed, Jan 19, 2022	96.73	96.73	93.56	94.66
993	NASDAQ	THRM	Tue, Jan 18, 2022	98.67	98.91	96.24	96.63
992	NASDAQ	THRM	Fri, Jan 14, 2022	97.02	99.00	95.96	98.58
991	NASDAQ	THRM	Thu, Jan 13, 2022	96.89	97.95	95.53	96.97
990	NASDAQ	THRM	Wed, Jan 12, 2022	95.16	96.78	94.06	96.31
989	NASDAQ	THRM	Tue, Jan 11, 2022	92.55	94.30	91.51	94.10
988	NASDAQ	THRM	Mon, Jan 10, 2022	86.35	93.15	86.21	93.05
987	NASDAQ	THRM	Fri, Jan 7, 2022	86.58	87.98	85.83	86.11
986	NASDAQ	THRM	Thu, Jan 6, 2022	86.11	87.91	85.58	86.06
985	NASDAQ	THRM	Wed, Jan 5, 2022	88.78	89.07	86.17	86.21
984	NASDAQ	THRM	Tue, Jan 4, 2022	87.85	89.35	87.85	88.83
983	NASDAQ	THRM	Mon, Jan 3, 2022	87.42	88.83	86.93	87.70
982	NASDAQ	THRM	Fri, Dec 31, 2021	86.18	87.19	85.91	86.90
981	NASDAQ	THRM	Thu, Dec 30, 2021	87.25	88.31	86.37	86.56
980	NASDAQ	THRM	Wed, Dec 29, 2021	86.39	88.43	84.35	87.34
979	NASDAQ	THRM	Tue, Dec 28, 2021	85.37	86.80	84.80	86.18
978	NASDAQ	THRM	Mon, Dec 27, 2021	82.45	85.66	81.45	85.54
977	NASDAQ	THRM	Thu, Dec 23, 2021	81.40	82.88	81.37	82.43
976	NASDAQ	THRM	Wed, Dec 22, 2021	78.93	81.41	78.22	81.40
975	NASDAQ	THRM	Tue, Dec 21, 2021	77.68	78.99	77.43	78.98
974	NASDAQ	THRM	Mon, Dec 20, 2021	75.89	77.17	74.37	77.10
973	NASDAQ	THRM	Fri, Dec 17, 2021	76.78	77.88	75.37	77.53
972	NASDAQ	THRM	Thu, Dec 16, 2021	80.23	80.43	76.79	76.93
971	NASDAQ	THRM	Wed, Dec 15, 2021	77.74	79.16	75.25	79.02
970	NASDAQ	THRM	Tue, Dec 14, 2021	78.84	79.36	76.75	77.55
969	NASDAQ	THRM	Mon, Dec 13, 2021	81.92	82.34	78.80	79.18
968	NASDAQ	THRM	Fri, Dec 10, 2021	83.64	83.88	81.46	82.59
967	NASDAQ	THRM	Thu, Dec 9, 2021	84.68	84.97	82.61	82.69
966	NASDAQ	THRM	Wed, Dec 8, 2021	85.47	86.41	84.55	85.61
965	NASDAQ	THRM	Tue, Dec 7, 2021	86.74	87.35	85.00	85.33
964	NASDAQ	THRM	Mon, Dec 6, 2021	86.90	87.76	85.11	86.01
963	NASDAQ	THRM	Fri, Dec 3, 2021	87.68	88.00	84.93	85.96
962	NASDAQ	THRM	Thu, Dec 2, 2021	85.92	87.68	84.80	87.36
961	NASDAQ	THRM	Wed, Dec 1, 2021	87.42	88.66	85.40	85.61
960	NASDAQ	THRM	Tue, Nov 30, 2021	85.55	86.22	83.34	84.45
959	NASDAQ	THRM	Mon, Nov 29, 2021	89.14	89.14	84.70	85.72
958	NASDAQ	THRM	Fri, Nov 26, 2021	86.03	86.85	83.69	83.94
957	NASDAQ	THRM	Wed, Nov 24, 2021	88.00	89.49	87.75	89.23
956	NASDAQ	THRM	Tue, Nov 23, 2021	89.00	89.35	87.64	89.13
955	NASDAQ	THRM	Mon, Nov 22, 2021	86.18	89.31	85.74	88.79
954	NASDAQ	THRM	Fri, Nov 19, 2021	85.11	86.08	84.95	85.52
953	NASDAQ	THRM	Thu, Nov 18, 2021	85.34	85.80	83.61	85.33
952	NASDAQ	THRM	Wed, Nov 17, 2021	85.24	85.24	84.21	85.02
951	NASDAQ	THRM	Tue, Nov 16, 2021	85.50	86.50	84.88	85.24
950	NASDAQ	THRM	Mon, Nov 15, 2021	81.30	85.78	79.36	84.81
949	NASDAQ	THRM	Fri, Nov 12, 2021	85.57	88.68	85.39	87.37
948	NASDAQ	THRM	Thu, Nov 11, 2021	82.13	85.09	81.04	84.95
947	NASDAQ	THRM	Wed, Nov 10, 2021	81.57	82.86	80.73	81.48
946	NASDAQ	THRM	Tue, Nov 9, 2021	82.93	84.16	81.35	82.01
945	NASDAQ	THRM	Mon, Nov 8, 2021	83.63	84.10	81.95	82.40
944	NASDAQ	THRM	Fri, Nov 5, 2021	82.47	83.96	80.88	83.51
943	NASDAQ	THRM	Thu, Nov 4, 2021	83.65	84.37	81.08	81.22
942	NASDAQ	THRM	Wed, Nov 3, 2021	80.86	83.59	80.01	82.81
941	NASDAQ	THRM	Tue, Nov 2, 2021	76.62	81.44	75.19	80.90
940	NASDAQ	THRM	Mon, Nov 1, 2021	73.88	78.49	73.85	77.30
939	NASDAQ	THRM	Fri, Oct 29, 2021	75.54	75.54	72.30	73.63
938	NASDAQ	THRM	Thu, Oct 28, 2021	81.55	81.55	74.61	76.40
937	NASDAQ	THRM	Wed, Oct 27, 2021	87.57	89.59	86.65	88.51
936	NASDAQ	THRM	Tue, Oct 26, 2021	88.77	88.77	86.55	86.80
935	NASDAQ	THRM	Mon, Oct 25, 2021	88.17	88.67	86.77	88.48
934	NASDAQ	THRM	Fri, Oct 22, 2021	87.98	88.75	86.98	87.41
933	NASDAQ	THRM	Thu, Oct 21, 2021	86.62	87.92	86.38	87.67
932	NASDAQ	THRM	Wed, Oct 20, 2021	84.43	87.05	83.74	87.05
931	NASDAQ	THRM	Tue, Oct 19, 2021	85.91	86.15	84.50	85.08
930	NASDAQ	THRM	Mon, Oct 18, 2021	86.58	86.62	85.05	85.26
929	NASDAQ	THRM	Fri, Oct 15, 2021	89.41	89.41	86.68	86.79
928	NASDAQ	THRM	Thu, Oct 14, 2021	87.22	88.43	86.91	87.83
927	NASDAQ	THRM	Wed, Oct 13, 2021	87.26	87.34	85.64	86.27
926	NASDAQ	THRM	Tue, Oct 12, 2021	87.28	88.30	86.72	87.04
925	NASDAQ	THRM	Mon, Oct 11, 2021	86.61	88.76	86.10	87.13
924	NASDAQ	THRM	Fri, Oct 8, 2021	85.90	87.24	85.56	87.01
923	NASDAQ	THRM	Thu, Oct 7, 2021	83.76	85.68	82.42	85.42
922	NASDAQ	THRM	Wed, Oct 6, 2021	83.17	84.06	81.10	82.94
921	NASDAQ	THRM	Tue, Oct 5, 2021	85.20	85.38	83.58	83.99
920	NASDAQ	THRM	Mon, Oct 4, 2021	83.14	85.42	83.14	84.95
919	NASDAQ	THRM	Fri, Oct 1, 2021	81.66	83.64	80.63	83.39
918	NASDAQ	THRM	Thu, Sep 30, 2021	82.45	83.19	77.62	80.93
917	NASDAQ	THRM	Wed, Sep 29, 2021	82.59	82.61	80.80	81.73
916	NASDAQ	THRM	Tue, Sep 28, 2021	83.20	84.39	82.02	82.39
915	NASDAQ	THRM	Mon, Sep 27, 2021	82.64	84.27	82.41	83.36
914	NASDAQ	THRM	Fri, Sep 24, 2021	81.55	82.99	80.46	82.50
913	NASDAQ	THRM	Thu, Sep 23, 2021	80.90	82.43	78.59	82.11
912	NASDAQ	THRM	Wed, Sep 22, 2021	78.95	81.35	78.95	80.36
911	NASDAQ	THRM	Tue, Sep 21, 2021	79.60	79.78	77.65	77.93
910	NASDAQ	THRM	Mon, Sep 20, 2021	79.55	79.86	77.14	78.92
909	NASDAQ	THRM	Fri, Sep 17, 2021	80.61	81.65	78.99	80.91
908	NASDAQ	THRM	Thu, Sep 16, 2021	80.51	80.83	78.93	80.03
907	NASDAQ	THRM	Wed, Sep 15, 2021	79.89	82.41	78.74	80.34
906	NASDAQ	THRM	Tue, Sep 14, 2021	80.66	81.81	79.42	80.19
905	NASDAQ	THRM	Mon, Sep 13, 2021	81.80	82.61	80.86	81.96
904	NASDAQ	THRM	Fri, Sep 10, 2021	82.33	82.99	81.10	81.13
903	NASDAQ	THRM	Thu, Sep 9, 2021	82.86	82.86	81.28	81.61
902	NASDAQ	THRM	Wed, Sep 8, 2021	82.34	82.83	80.96	82.63
901	NASDAQ	THRM	Tue, Sep 7, 2021	83.68	84.56	82.78	83.00
900	NASDAQ	THRM	Fri, Sep 3, 2021	87.18	87.18	83.58	83.94
899	NASDAQ	THRM	Thu, Sep 2, 2021	87.87	88.99	86.25	87.49
898	NASDAQ	THRM	Wed, Sep 1, 2021	86.28	87.89	85.01	87.16
897	NASDAQ	THRM	Tue, Aug 31, 2021	87.38	87.38	79.37	85.82
896	NASDAQ	THRM	Mon, Aug 30, 2021	88.50	88.94	87.28	87.87
895	NASDAQ	THRM	Fri, Aug 27, 2021	84.89	88.24	83.63	87.98
894	NASDAQ	THRM	Thu, Aug 26, 2021	86.24	86.28	83.97	84.63
893	NASDAQ	THRM	Wed, Aug 25, 2021	85.96	87.35	85.96	86.30
892	NASDAQ	THRM	Tue, Aug 24, 2021	84.27	87.31	83.45	86.27
891	NASDAQ	THRM	Mon, Aug 23, 2021	84.11	84.51	82.44	83.87
890	NASDAQ	THRM	Fri, Aug 20, 2021	81.89	84.21	81.73	84.15
889	NASDAQ	THRM	Thu, Aug 19, 2021	80.98	82.48	80.37	82.22
888	NASDAQ	THRM	Wed, Aug 18, 2021	83.04	84.61	82.03	82.22
887	NASDAQ	THRM	Tue, Aug 17, 2021	84.57	84.80	81.64	83.01
886	NASDAQ	THRM	Mon, Aug 16, 2021	84.41	85.97	84.00	85.62
885	NASDAQ	THRM	Fri, Aug 13, 2021	84.49	85.49	83.72	85.00
884	NASDAQ	THRM	Thu, Aug 12, 2021	84.58	85.00	82.90	84.58
883	NASDAQ	THRM	Wed, Aug 11, 2021	84.09	84.50	83.17	84.49
882	NASDAQ	THRM	Tue, Aug 10, 2021	82.21	83.44	81.81	83.32
881	NASDAQ	THRM	Mon, Aug 9, 2021	83.41	83.62	81.58	82.06
880	NASDAQ	THRM	Fri, Aug 6, 2021	83.09	84.18	81.39	84.04
879	NASDAQ	THRM	Thu, Aug 5, 2021	82.23	82.86	81.15	82.49
878	NASDAQ	THRM	Wed, Aug 4, 2021	82.33	83.19	81.03	81.85
877	NASDAQ	THRM	Tue, Aug 3, 2021	83.83	84.72	82.79	83.29
876	NASDAQ	THRM	Mon, Aug 2, 2021	83.30	85.57	83.24	83.99
875	NASDAQ	THRM	Fri, Jul 30, 2021	82.10	83.25	81.00	82.93
874	NASDAQ	THRM	Thu, Jul 29, 2021	76.00	83.99	73.20	81.48
873	NASDAQ	THRM	Wed, Jul 28, 2021	71.10	72.63	69.96	72.14
872	NASDAQ	THRM	Tue, Jul 27, 2021	70.94	71.28	69.90	70.77
871	NASDAQ	THRM	Mon, Jul 26, 2021	72.51	72.97	70.72	71.69
870	NASDAQ	THRM	Fri, Jul 23, 2021	69.42	72.15	69.07	72.00
869	NASDAQ	THRM	Thu, Jul 22, 2021	70.40	70.40	68.61	68.90
868	NASDAQ	THRM	Wed, Jul 21, 2021	71.01	72.60	70.30	70.90
867	NASDAQ	THRM	Tue, Jul 20, 2021	67.34	71.00	67.19	70.38
866	NASDAQ	THRM	Mon, Jul 19, 2021	67.44	69.68	66.56	66.84
865	NASDAQ	THRM	Fri, Jul 16, 2021	68.42	68.91	67.06	68.62
864	NASDAQ	THRM	Thu, Jul 15, 2021	67.25	68.37	67.08	67.72
863	NASDAQ	THRM	Wed, Jul 14, 2021	69.07	69.34	67.75	67.88
862	NASDAQ	THRM	Tue, Jul 13, 2021	69.23	69.57	67.91	68.76
861	NASDAQ	THRM	Mon, Jul 12, 2021	69.04	69.57	68.62	69.46
860	NASDAQ	THRM	Fri, Jul 9, 2021	69.10	70.00	67.40	69.58
859	NASDAQ	THRM	Thu, Jul 8, 2021	67.00	68.89	66.71	67.93
858	NASDAQ	THRM	Wed, Jul 7, 2021	69.53	70.29	67.97	68.55
857	NASDAQ	THRM	Tue, Jul 6, 2021	71.04	71.04	68.93	69.71
856	NASDAQ	THRM	Fri, Jul 2, 2021	72.11	72.11	70.85	71.37
855	NASDAQ	THRM	Thu, Jul 1, 2021	70.75	71.95	70.75	71.85
854	NASDAQ	THRM	Wed, Jun 30, 2021	71.34	71.68	70.78	71.05
853	NASDAQ	THRM	Tue, Jun 29, 2021	72.28	72.78	71.55	71.81
852	NASDAQ	THRM	Mon, Jun 28, 2021	73.85	73.85	71.24	71.92
851	NASDAQ	THRM	Fri, Jun 25, 2021	72.76	73.31	72.11	72.34
850	NASDAQ	THRM	Thu, Jun 24, 2021	71.37	72.63	70.74	72.53
849	NASDAQ	THRM	Wed, Jun 23, 2021	70.57	71.15	69.84	70.76
848	NASDAQ	THRM	Tue, Jun 22, 2021	69.18	70.75	68.50	70.43
847	NASDAQ	THRM	Mon, Jun 21, 2021	68.42	70.16	68.42	69.46
846	NASDAQ	THRM	Fri, Jun 18, 2021	67.36	68.63	66.56	67.97
845	NASDAQ	THRM	Thu, Jun 17, 2021	69.88	71.77	67.69	68.96
844	NASDAQ	THRM	Wed, Jun 16, 2021	70.99	71.18	69.45	69.79
843	NASDAQ	THRM	Tue, Jun 15, 2021	71.21	71.76	70.34	71.24
842	NASDAQ	THRM	Mon, Jun 14, 2021	72.94	72.94	70.70	71.40
841	NASDAQ	THRM	Fri, Jun 11, 2021	72.30	72.78	72.04	72.74
840	NASDAQ	THRM	Thu, Jun 10, 2021	72.88	73.03	71.60	71.65
839	NASDAQ	THRM	Wed, Jun 9, 2021	73.81	73.81	72.50	72.69
838	NASDAQ	THRM	Tue, Jun 8, 2021	73.29	74.27	72.76	73.68
837	NASDAQ	THRM	Mon, Jun 7, 2021	73.97	74.81	72.88	73.19
836	NASDAQ	THRM	Fri, Jun 4, 2021	73.04	74.14	72.42	74.05
835	NASDAQ	THRM	Thu, Jun 3, 2021	71.46	73.22	71.09	72.69
834	NASDAQ	THRM	Wed, Jun 2, 2021	75.49	75.49	71.52	72.06
833	NASDAQ	THRM	Tue, Jun 1, 2021	73.20	75.46	72.00	74.88
832	NASDAQ	THRM	Fri, May 28, 2021	72.00	72.69	71.14	72.53
831	NASDAQ	THRM	Thu, May 27, 2021	71.53	72.70	70.87	71.99
830	NASDAQ	THRM	Wed, May 26, 2021	70.57	71.20	70.42	70.86
829	NASDAQ	THRM	Tue, May 25, 2021	71.12	71.12	70.42	70.50
828	NASDAQ	THRM	Mon, May 24, 2021	71.30	71.60	70.33	70.88
827	NASDAQ	THRM	Fri, May 21, 2021	71.42	71.58	70.51	70.64
826	NASDAQ	THRM	Thu, May 20, 2021	69.89	70.47	69.42	70.33
825	NASDAQ	THRM	Wed, May 19, 2021	68.52	70.20	67.26	69.90
824	NASDAQ	THRM	Tue, May 18, 2021	71.53	71.53	69.65	69.65
823	NASDAQ	THRM	Mon, May 17, 2021	72.10	72.10	70.58	71.03
822	NASDAQ	THRM	Fri, May 14, 2021	71.77	72.69	71.05	72.65
821	NASDAQ	THRM	Thu, May 13, 2021	70.13	72.26	70.13	71.15
820	NASDAQ	THRM	Wed, May 12, 2021	69.57	70.89	69.27	69.37
819	NASDAQ	THRM	Tue, May 11, 2021	69.44	70.85	69.13	70.36
818	NASDAQ	THRM	Mon, May 10, 2021	72.71	72.71	70.45	70.50
817	NASDAQ	THRM	Fri, May 7, 2021	71.95	73.58	71.95	73.35
816	NASDAQ	THRM	Thu, May 6, 2021	72.51	72.51	70.86	72.11
815	NASDAQ	THRM	Wed, May 5, 2021	71.81	72.69	71.78	72.17
814	NASDAQ	THRM	Tue, May 4, 2021	72.94	73.27	71.25	71.46
813	NASDAQ	THRM	Mon, May 3, 2021	72.41	73.83	71.23	73.55
812	NASDAQ	THRM	Fri, Apr 30, 2021	71.99	72.72	70.69	71.20
811	NASDAQ	THRM	Thu, Apr 29, 2021	76.69	76.69	71.47	72.91
810	NASDAQ	THRM	Wed, Apr 28, 2021	74.93	76.79	73.80	76.06
809	NASDAQ	THRM	Tue, Apr 27, 2021	75.81	76.88	74.84	75.38
808	NASDAQ	THRM	Mon, Apr 26, 2021	77.34	77.82	75.42	75.68
807	NASDAQ	THRM	Fri, Apr 23, 2021	75.42	77.55	75.28	76.48
806	NASDAQ	THRM	Thu, Apr 22, 2021	77.21	77.97	74.53	74.67
805	NASDAQ	THRM	Wed, Apr 21, 2021	73.98	77.43	73.61	77.20
804	NASDAQ	THRM	Tue, Apr 20, 2021	76.35	76.72	73.41	73.99
803	NASDAQ	THRM	Mon, Apr 19, 2021	76.83	77.14	75.85	76.78
802	NASDAQ	THRM	Fri, Apr 16, 2021	78.11	78.49	77.07	77.13
801	NASDAQ	THRM	Thu, Apr 15, 2021	76.92	77.54	75.38	77.37
800	NASDAQ	THRM	Wed, Apr 14, 2021	75.07	77.03	74.89	76.64
799	NASDAQ	THRM	Tue, Apr 13, 2021	76.86	76.86	73.71	74.84
798	NASDAQ	THRM	Mon, Apr 12, 2021	76.44	77.57	75.28	77.10
797	NASDAQ	THRM	Fri, Apr 9, 2021	74.98	76.55	74.14	76.30
796	NASDAQ	THRM	Thu, Apr 8, 2021	75.67	75.68	73.98	74.68
795	NASDAQ	THRM	Wed, Apr 7, 2021	77.64	78.34	75.35	75.50
794	NASDAQ	THRM	Tue, Apr 6, 2021	76.22	78.75	76.22	77.39
793	NASDAQ	THRM	Mon, Apr 5, 2021	78.45	78.45	76.20	76.48
792	NASDAQ	THRM	Thu, Apr 1, 2021	74.67	78.98	74.00	77.20
791	NASDAQ	THRM	Wed, Mar 31, 2021	73.99	75.00	72.94	74.11
790	NASDAQ	THRM	Tue, Mar 30, 2021	69.04	73.64	69.03	73.45
789	NASDAQ	THRM	Mon, Mar 29, 2021	69.35	71.04	69.26	69.50
788	NASDAQ	THRM	Fri, Mar 26, 2021	68.95	69.92	67.73	69.85
787	NASDAQ	THRM	Thu, Mar 25, 2021	64.45	68.62	64.45	68.15
786	NASDAQ	THRM	Wed, Mar 24, 2021	70.16	71.05	65.44	65.50
785	NASDAQ	THRM	Tue, Mar 23, 2021	73.20	74.48	69.47	69.80
784	NASDAQ	THRM	Mon, Mar 22, 2021	76.94	77.79	74.01	74.43
783	NASDAQ	THRM	Fri, Mar 19, 2021	77.86	79.25	76.56	77.18
782	NASDAQ	THRM	Thu, Mar 18, 2021	79.90	80.94	77.58	77.96
781	NASDAQ	THRM	Wed, Mar 17, 2021	80.21	80.71	77.37	80.15
780	NASDAQ	THRM	Tue, Mar 16, 2021	81.11	81.98	80.04	80.85
779	NASDAQ	THRM	Mon, Mar 15, 2021	79.18	80.78	77.94	80.72
778	NASDAQ	THRM	Fri, Mar 12, 2021	79.38	79.89	78.43	79.49
777	NASDAQ	THRM	Thu, Mar 11, 2021	79.06	79.26	78.06	79.26
776	NASDAQ	THRM	Wed, Mar 10, 2021	77.18	79.16	76.62	78.31
775	NASDAQ	THRM	Tue, Mar 9, 2021	77.21	78.28	76.10	76.47
774	NASDAQ	THRM	Mon, Mar 8, 2021	76.11	77.31	74.51	76.14
773	NASDAQ	THRM	Fri, Mar 5, 2021	73.12	75.08	69.19	75.00
772	NASDAQ	THRM	Thu, Mar 4, 2021	74.80	75.34	71.27	72.00
771	NASDAQ	THRM	Wed, Mar 3, 2021	72.46	75.20	72.46	74.70
770	NASDAQ	THRM	Tue, Mar 2, 2021	73.57	76.63	71.41	72.43
769	NASDAQ	THRM	Mon, Mar 1, 2021	74.37	79.45	73.72	76.64
768	NASDAQ	THRM	Fri, Feb 26, 2021	70.54	71.97	68.96	70.79
767	NASDAQ	THRM	Thu, Feb 25, 2021	72.24	73.04	70.27	70.53
766	NASDAQ	THRM	Wed, Feb 24, 2021	72.80	73.90	71.87	72.84
765	NASDAQ	THRM	Tue, Feb 23, 2021	73.60	73.60	71.48	72.30
764	NASDAQ	THRM	Mon, Feb 22, 2021	72.41	75.00	72.41	74.25
763	NASDAQ	THRM	Fri, Feb 19, 2021	70.16	74.04	69.62	72.80
762	NASDAQ	THRM	Thu, Feb 18, 2021	70.29	70.29	68.14	69.49
761	NASDAQ	THRM	Wed, Feb 17, 2021	70.09	70.64	69.39	70.40
760	NASDAQ	THRM	Tue, Feb 16, 2021	70.49	71.71	70.47	70.75
759	NASDAQ	THRM	Fri, Feb 12, 2021	70.50	70.81	69.17	69.77
758	NASDAQ	THRM	Thu, Feb 11, 2021	70.25	71.36	69.58	70.81
757	NASDAQ	THRM	Wed, Feb 10, 2021	71.01	71.22	70.04	70.39
756	NASDAQ	THRM	Tue, Feb 9, 2021	69.40	70.89	63.58	70.79
755	NASDAQ	THRM	Mon, Feb 8, 2021	67.78	69.80	67.69	69.67
754	NASDAQ	THRM	Fri, Feb 5, 2021	66.25	67.55	66.00	67.46
753	NASDAQ	THRM	Thu, Feb 4, 2021	65.21	66.23	65.07	65.90
752	NASDAQ	THRM	Wed, Feb 3, 2021	64.75	65.31	64.27	64.78
751	NASDAQ	THRM	Tue, Feb 2, 2021	64.30	65.23	63.90	64.86
750	NASDAQ	THRM	Mon, Feb 1, 2021	62.01	64.24	61.73	63.89
749	NASDAQ	THRM	Fri, Jan 29, 2021	63.49	64.00	60.89	61.26
748	NASDAQ	THRM	Thu, Jan 28, 2021	64.73	64.73	62.84	63.47
747	NASDAQ	THRM	Wed, Jan 27, 2021	63.98	65.87	62.36	63.82
746	NASDAQ	THRM	Tue, Jan 26, 2021	67.68	67.76	65.35	65.96
745	NASDAQ	THRM	Mon, Jan 25, 2021	68.00	68.63	66.45	66.94
744	NASDAQ	THRM	Fri, Jan 22, 2021	66.63	68.84	66.07	68.36
743	NASDAQ	THRM	Thu, Jan 21, 2021	71.07	71.50	70.38	70.38
742	NASDAQ	THRM	Wed, Jan 20, 2021	69.92	71.21	69.90	70.94
741	NASDAQ	THRM	Tue, Jan 19, 2021	68.67	69.80	68.20	69.75
740	NASDAQ	THRM	Fri, Jan 15, 2021	67.77	68.75	66.51	68.20
739	NASDAQ	THRM	Thu, Jan 14, 2021	69.69	70.06	68.29	68.80
738	NASDAQ	THRM	Wed, Jan 13, 2021	70.03	70.93	68.91	69.17
737	NASDAQ	THRM	Tue, Jan 12, 2021	69.58	70.40	69.12	70.24
736	NASDAQ	THRM	Mon, Jan 11, 2021	69.71	70.47	68.24	69.14
735	NASDAQ	THRM	Fri, Jan 8, 2021	70.05	70.40	68.66	69.46
734	NASDAQ	THRM	Thu, Jan 7, 2021	69.00	70.12	68.77	69.60
733	NASDAQ	THRM	Wed, Jan 6, 2021	66.37	69.51	66.37	68.57
732	NASDAQ	THRM	Tue, Jan 5, 2021	62.99	65.62	62.99	65.46
731	NASDAQ	THRM	Mon, Jan 4, 2021	65.12	66.10	62.48	63.46
730	NASDAQ	THRM	Thu, Dec 31, 2020	64.74	65.69	64.27	65.22
729	NASDAQ	THRM	Wed, Dec 30, 2020	64.78	65.32	64.20	64.54
728	NASDAQ	THRM	Tue, Dec 29, 2020	64.98	65.34	63.72	64.55
727	NASDAQ	THRM	Mon, Dec 28, 2020	67.01	67.88	64.66	64.92
726	NASDAQ	THRM	Thu, Dec 24, 2020	66.51	66.86	65.21	66.01
725	NASDAQ	THRM	Wed, Dec 23, 2020	68.39	69.63	66.38	66.50
724	NASDAQ	THRM	Tue, Dec 22, 2020	65.95	67.89	65.49	67.74
723	NASDAQ	THRM	Mon, Dec 21, 2020	63.80	65.59	63.63	65.55
722	NASDAQ	THRM	Fri, Dec 18, 2020	64.95	66.22	64.41	65.14
721	NASDAQ	THRM	Thu, Dec 17, 2020	64.42	65.27	63.97	64.84
720	NASDAQ	THRM	Wed, Dec 16, 2020	65.16	65.16	63.60	64.25
719	NASDAQ	THRM	Tue, Dec 15, 2020	64.47	65.16	63.46	64.98
718	NASDAQ	THRM	Mon, Dec 14, 2020	63.54	64.36	61.85	63.78
717	NASDAQ	THRM	Fri, Dec 11, 2020	62.54	63.48	60.25	62.97
716	NASDAQ	THRM	Thu, Dec 10, 2020	61.84	63.38	61.06	63.32
715	NASDAQ	THRM	Wed, Dec 9, 2020	62.99	63.61	61.74	62.32
714	NASDAQ	THRM	Tue, Dec 8, 2020	61.01	61.90	60.19	61.84
713	NASDAQ	THRM	Mon, Dec 7, 2020	62.02	62.33	60.72	61.43
712	NASDAQ	THRM	Fri, Dec 4, 2020	59.39	61.45	59.38	61.29
711	NASDAQ	THRM	Thu, Dec 3, 2020	57.48	59.31	57.12	58.85
710	NASDAQ	THRM	Wed, Dec 2, 2020	57.05	57.77	56.34	57.50
709	NASDAQ	THRM	Tue, Dec 1, 2020	57.37	58.00	56.74	57.61
708	NASDAQ	THRM	Mon, Nov 30, 2020	56.53	57.41	56.19	56.86
707	NASDAQ	THRM	Fri, Nov 27, 2020	55.85	57.01	55.85	56.98
706	NASDAQ	THRM	Wed, Nov 25, 2020	56.30	56.75	55.53	56.11
705	NASDAQ	THRM	Tue, Nov 24, 2020	56.14	57.81	55.40	56.84
704	NASDAQ	THRM	Mon, Nov 23, 2020	53.13	55.62	52.21	55.17
703	NASDAQ	THRM	Fri, Nov 20, 2020	52.20	52.74	50.91	52.53
702	NASDAQ	THRM	Thu, Nov 19, 2020	53.68	53.68	51.66	52.68
701	NASDAQ	THRM	Wed, Nov 18, 2020	54.19	55.49	53.95	53.95
700	NASDAQ	THRM	Tue, Nov 17, 2020	52.78	54.34	51.77	54.20
699	NASDAQ	THRM	Mon, Nov 16, 2020	52.87	53.46	52.38	53.11
698	NASDAQ	THRM	Fri, Nov 13, 2020	51.75	52.50	51.00	52.00
697	NASDAQ	THRM	Thu, Nov 12, 2020	52.39	53.24	50.54	51.29
696	NASDAQ	THRM	Wed, Nov 11, 2020	52.95	52.97	51.94	52.58
695	NASDAQ	THRM	Tue, Nov 10, 2020	49.90	53.39	49.43	53.35
694	NASDAQ	THRM	Mon, Nov 9, 2020	50.49	51.59	49.55	49.81
693	NASDAQ	THRM	Fri, Nov 6, 2020	49.85	49.98	48.67	48.97
692	NASDAQ	THRM	Thu, Nov 5, 2020	48.79	49.75	48.79	49.50
691	NASDAQ	THRM	Wed, Nov 4, 2020	48.25	49.21	47.93	48.49
690	NASDAQ	THRM	Tue, Nov 3, 2020	47.98	49.43	47.46	49.24
689	NASDAQ	THRM	Mon, Nov 2, 2020	47.03	47.80	46.51	47.53
688	NASDAQ	THRM	Fri, Oct 30, 2020	47.61	47.61	45.81	46.29
687	NASDAQ	THRM	Thu, Oct 29, 2020	45.21	47.45	45.03	47.21
686	NASDAQ	THRM	Wed, Oct 28, 2020	44.46	45.09	44.10	44.40
685	NASDAQ	THRM	Tue, Oct 27, 2020	46.12	46.65	45.27	45.44
684	NASDAQ	THRM	Mon, Oct 26, 2020	46.33	46.65	45.49	46.33
683	NASDAQ	THRM	Fri, Oct 23, 2020	47.30	47.35	46.76	47.00
682	NASDAQ	THRM	Thu, Oct 22, 2020	46.57	46.98	46.12	46.88
681	NASDAQ	THRM	Wed, Oct 21, 2020	46.88	46.88	46.18	46.18
680	NASDAQ	THRM	Tue, Oct 20, 2020	45.71	46.85	45.71	46.28
679	NASDAQ	THRM	Mon, Oct 19, 2020	46.46	46.46	45.38	45.40
678	NASDAQ	THRM	Fri, Oct 16, 2020	46.28	46.67	46.03	46.26
677	NASDAQ	THRM	Thu, Oct 15, 2020	44.88	46.40	44.88	46.37
676	NASDAQ	THRM	Wed, Oct 14, 2020	46.72	46.81	45.50	45.55
675	NASDAQ	THRM	Tue, Oct 13, 2020	46.60	47.12	44.75	46.33
674	NASDAQ	THRM	Mon, Oct 12, 2020	46.90	47.30	46.61	46.96
673	NASDAQ	THRM	Fri, Oct 9, 2020	46.97	47.48	46.65	46.84
672	NASDAQ	THRM	Thu, Oct 8, 2020	47.05	47.05	46.08	46.64
671	NASDAQ	THRM	Wed, Oct 7, 2020	46.39	47.45	45.80	46.49
670	NASDAQ	THRM	Tue, Oct 6, 2020	45.07	47.49	45.07	45.96
669	NASDAQ	THRM	Mon, Oct 5, 2020	43.37	44.64	43.37	44.59
668	NASDAQ	THRM	Fri, Oct 2, 2020	41.40	43.27	41.40	42.97
667	NASDAQ	THRM	Thu, Oct 1, 2020	41.15	41.87	41.01	41.87
666	NASDAQ	THRM	Wed, Sep 30, 2020	40.93	41.44	40.51	40.90
665	NASDAQ	THRM	Tue, Sep 29, 2020	40.96	41.89	40.59	40.96
664	NASDAQ	THRM	Mon, Sep 28, 2020	40.16	41.29	40.16	41.05
663	NASDAQ	THRM	Fri, Sep 25, 2020	39.24	40.10	39.24	39.54
662	NASDAQ	THRM	Thu, Sep 24, 2020	39.31	40.47	38.99	39.62
661	NASDAQ	THRM	Wed, Sep 23, 2020	40.27	40.52	39.20	39.36
660	NASDAQ	THRM	Tue, Sep 22, 2020	40.45	40.60	39.74	40.27
659	NASDAQ	THRM	Mon, Sep 21, 2020	41.65	42.00	39.53	40.20
658	NASDAQ	THRM	Fri, Sep 18, 2020	43.78	44.08	42.29	42.46
657	NASDAQ	THRM	Thu, Sep 17, 2020	43.60	43.99	43.25	43.39
656	NASDAQ	THRM	Wed, Sep 16, 2020	45.23	45.23	44.15	44.28
655	NASDAQ	THRM	Tue, Sep 15, 2020	44.46	45.25	44.30	44.82
654	NASDAQ	THRM	Mon, Sep 14, 2020	43.50	44.35	43.49	44.16
653	NASDAQ	THRM	Fri, Sep 11, 2020	43.19	43.94	42.82	43.18
652	NASDAQ	THRM	Thu, Sep 10, 2020	44.44	44.69	42.93	43.08
651	NASDAQ	THRM	Wed, Sep 9, 2020	44.08	44.76	43.84	44.32
650	NASDAQ	THRM	Tue, Sep 8, 2020	44.39	44.84	43.61	43.61
649	NASDAQ	THRM	Fri, Sep 4, 2020	45.97	46.97	45.15	45.21
648	NASDAQ	THRM	Thu, Sep 3, 2020	46.92	46.92	45.01	45.12
647	NASDAQ	THRM	Wed, Sep 2, 2020	45.72	47.17	45.66	47.14
646	NASDAQ	THRM	Tue, Sep 1, 2020	44.97	45.60	44.40	45.58
645	NASDAQ	THRM	Mon, Aug 31, 2020	45.70	45.70	45.04	45.23
644	NASDAQ	THRM	Fri, Aug 28, 2020	45.49	46.10	45.39	45.71
643	NASDAQ	THRM	Thu, Aug 27, 2020	45.01	45.48	44.40	45.16
642	NASDAQ	THRM	Wed, Aug 26, 2020	44.53	46.00	44.28	44.68
641	NASDAQ	THRM	Tue, Aug 25, 2020	45.00	45.51	44.31	44.67
640	NASDAQ	THRM	Mon, Aug 24, 2020	43.78	44.84	43.66	44.84
639	NASDAQ	THRM	Fri, Aug 21, 2020	43.19	43.46	42.98	43.39
638	NASDAQ	THRM	Thu, Aug 20, 2020	43.02	43.60	43.02	43.42
637	NASDAQ	THRM	Wed, Aug 19, 2020	43.90	44.04	43.40	43.55
636	NASDAQ	THRM	Tue, Aug 18, 2020	44.15	44.25	43.57	43.76
635	NASDAQ	THRM	Mon, Aug 17, 2020	44.43	44.43	43.91	44.00
634	NASDAQ	THRM	Fri, Aug 14, 2020	44.03	44.68	44.03	44.50
633	NASDAQ	THRM	Thu, Aug 13, 2020	44.50	44.52	43.91	44.36
632	NASDAQ	THRM	Wed, Aug 12, 2020	45.11	45.11	44.05	44.60
631	NASDAQ	THRM	Tue, Aug 11, 2020	43.62	44.88	43.18	44.41
630	NASDAQ	THRM	Mon, Aug 10, 2020	42.85	43.57	42.62	43.18
629	NASDAQ	THRM	Fri, Aug 7, 2020	42.13	42.89	41.90	42.62
628	NASDAQ	THRM	Thu, Aug 6, 2020	42.49	42.78	42.14	42.24
627	NASDAQ	THRM	Wed, Aug 5, 2020	40.44	42.71	40.44	42.62
626	NASDAQ	THRM	Tue, Aug 4, 2020	41.15	41.15	39.46	39.87
625	NASDAQ	THRM	Mon, Aug 3, 2020	39.19	41.10	39.11	40.32
624	NASDAQ	THRM	Fri, Jul 31, 2020	39.80	39.80	38.19	38.77
623	NASDAQ	THRM	Thu, Jul 30, 2020	39.72	40.23	39.47	39.97
622	NASDAQ	THRM	Wed, Jul 29, 2020	39.70	40.38	39.61	40.33
621	NASDAQ	THRM	Tue, Jul 28, 2020	39.84	40.13	39.43	39.56
620	NASDAQ	THRM	Mon, Jul 27, 2020	39.58	40.15	39.37	40.08
619	NASDAQ	THRM	Fri, Jul 24, 2020	39.84	40.41	39.29	39.57
618	NASDAQ	THRM	Thu, Jul 23, 2020	39.54	40.18	39.29	39.90
617	NASDAQ	THRM	Wed, Jul 22, 2020	39.61	40.58	39.06	39.54
616	NASDAQ	THRM	Tue, Jul 21, 2020	39.73	40.63	39.48	39.96
615	NASDAQ	THRM	Mon, Jul 20, 2020	39.30	39.56	38.69	39.14
614	NASDAQ	THRM	Fri, Jul 17, 2020	39.76	40.58	39.36	39.51
613	NASDAQ	THRM	Thu, Jul 16, 2020	39.82	40.11	39.25	40.03
612	NASDAQ	THRM	Wed, Jul 15, 2020	39.79	40.32	39.31	40.00
611	NASDAQ	THRM	Tue, Jul 14, 2020	38.17	38.94	37.82	38.94
610	NASDAQ	THRM	Mon, Jul 13, 2020	38.52	38.95	37.91	37.95
609	NASDAQ	THRM	Fri, Jul 10, 2020	37.35	38.17	37.08	38.08
608	NASDAQ	THRM	Thu, Jul 9, 2020	38.10	38.54	36.77	37.23
607	NASDAQ	THRM	Wed, Jul 8, 2020	38.10	38.49	37.22	38.04
606	NASDAQ	THRM	Tue, Jul 7, 2020	38.31	39.14	38.08	38.22
605	NASDAQ	THRM	Mon, Jul 6, 2020	39.67	40.21	38.48	38.88
604	NASDAQ	THRM	Thu, Jul 2, 2020	39.04	40.41	38.72	38.89
603	NASDAQ	THRM	Wed, Jul 1, 2020	38.83	39.45	36.92	38.15
602	NASDAQ	THRM	Tue, Jun 30, 2020	38.41	39.29	38.28	38.90
601	NASDAQ	THRM	Mon, Jun 29, 2020	37.45	39.24	37.45	38.57
600	NASDAQ	THRM	Fri, Jun 26, 2020	38.24	38.24	36.83	36.88
599	NASDAQ	THRM	Thu, Jun 25, 2020	37.82	40.20	37.49	38.55
598	NASDAQ	THRM	Wed, Jun 24, 2020	39.24	39.47	38.05	38.14
597	NASDAQ	THRM	Tue, Jun 23, 2020	40.50	40.57	39.40	39.73
596	NASDAQ	THRM	Mon, Jun 22, 2020	39.66	40.76	39.04	39.90
595	NASDAQ	THRM	Fri, Jun 19, 2020	40.15	40.44	39.30	39.46
594	NASDAQ	THRM	Thu, Jun 18, 2020	39.27	39.80	39.19	39.57
593	NASDAQ	THRM	Wed, Jun 17, 2020	40.55	40.63	39.49	39.58
592	NASDAQ	THRM	Tue, Jun 16, 2020	41.61	42.39	40.20	40.43
591	NASDAQ	THRM	Mon, Jun 15, 2020	38.66	40.57	38.21	40.38
590	NASDAQ	THRM	Fri, Jun 12, 2020	41.14	42.50	38.96	40.08
589	NASDAQ	THRM	Thu, Jun 11, 2020	41.32	41.33	39.49	39.57
588	NASDAQ	THRM	Wed, Jun 10, 2020	43.75	43.78	42.66	43.00
587	NASDAQ	THRM	Tue, Jun 9, 2020	43.85	44.67	43.50	43.81
586	NASDAQ	THRM	Mon, Jun 8, 2020	45.00	45.40	44.52	44.68
585	NASDAQ	THRM	Fri, Jun 5, 2020	45.21	45.42	43.76	44.52
584	NASDAQ	THRM	Thu, Jun 4, 2020	42.54	43.62	41.31	43.27
583	NASDAQ	THRM	Wed, Jun 3, 2020	42.41	43.72	41.77	42.69
582	NASDAQ	THRM	Tue, Jun 2, 2020	40.76	41.78	40.20	41.54
581	NASDAQ	THRM	Mon, Jun 1, 2020	41.03	41.45	40.54	40.56
580	NASDAQ	THRM	Fri, May 29, 2020	40.36	40.80	39.67	40.70
579	NASDAQ	THRM	Thu, May 28, 2020	43.07	43.12	40.61	40.74
578	NASDAQ	THRM	Wed, May 27, 2020	42.56	42.88	41.86	42.40
577	NASDAQ	THRM	Tue, May 26, 2020	41.25	41.93	40.75	41.52
576	NASDAQ	THRM	Fri, May 22, 2020	39.89	39.89	39.15	39.65
575	NASDAQ	THRM	Thu, May 21, 2020	39.61	39.94	39.25	39.63
574	NASDAQ	THRM	Wed, May 20, 2020	39.69	40.02	39.03	39.71
573	NASDAQ	THRM	Tue, May 19, 2020	39.58	40.39	38.83	38.83
572	NASDAQ	THRM	Mon, May 18, 2020	39.26	40.83	39.26	39.95
571	NASDAQ	THRM	Fri, May 15, 2020	37.11	38.04	36.68	37.62
570	NASDAQ	THRM	Thu, May 14, 2020	36.01	37.31	35.55	37.29
569	NASDAQ	THRM	Wed, May 13, 2020	38.22	38.22	36.36	37.00
568	NASDAQ	THRM	Tue, May 12, 2020	39.26	39.50	37.63	38.18
567	NASDAQ	THRM	Mon, May 11, 2020	39.00	39.27	37.26	39.12
566	NASDAQ	THRM	Fri, May 8, 2020	37.87	39.67	37.57	39.09
565	NASDAQ	THRM	Thu, May 7, 2020	37.62	38.00	35.47	36.90
564	NASDAQ	THRM	Wed, May 6, 2020	37.85	38.34	37.10	37.33
563	NASDAQ	THRM	Tue, May 5, 2020	37.23	38.27	36.88	37.33
562	NASDAQ	THRM	Mon, May 4, 2020	35.73	36.77	35.24	36.52
561	NASDAQ	THRM	Fri, May 1, 2020	36.49	37.24	35.28	36.01
560	NASDAQ	THRM	Thu, Apr 30, 2020	37.74	37.89	36.58	37.44
559	NASDAQ	THRM	Wed, Apr 29, 2020	37.81	39.21	37.63	38.55
558	NASDAQ	THRM	Tue, Apr 28, 2020	36.47	37.19	36.01	36.54
557	NASDAQ	THRM	Mon, Apr 27, 2020	34.78	35.70	34.59	35.54
556	NASDAQ	THRM	Fri, Apr 24, 2020	34.48	34.72	34.09	34.33
555	NASDAQ	THRM	Thu, Apr 23, 2020	33.91	34.85	33.55	34.13
554	NASDAQ	THRM	Wed, Apr 22, 2020	33.67	34.19	33.39	33.89
553	NASDAQ	THRM	Tue, Apr 21, 2020	33.11	33.54	32.70	32.93
552	NASDAQ	THRM	Mon, Apr 20, 2020	34.22	34.69	33.71	34.34
551	NASDAQ	THRM	Fri, Apr 17, 2020	35.27	35.70	34.61	35.00
550	NASDAQ	THRM	Thu, Apr 16, 2020	34.25	35.36	33.39	34.05
549	NASDAQ	THRM	Wed, Apr 15, 2020	34.56	35.42	34.11	34.20
548	NASDAQ	THRM	Tue, Apr 14, 2020	36.95	37.01	35.49	35.79
547	NASDAQ	THRM	Mon, Apr 13, 2020	36.44	36.86	34.92	35.95
546	NASDAQ	THRM	Thu, Apr 9, 2020	36.26	36.97	35.61	36.79
545	NASDAQ	THRM	Wed, Apr 8, 2020	33.53	35.30	32.78	34.98
544	NASDAQ	THRM	Tue, Apr 7, 2020	31.46	33.05	31.16	32.85
543	NASDAQ	THRM	Mon, Apr 6, 2020	30.10	31.03	29.57	30.33
542	NASDAQ	THRM	Fri, Apr 3, 2020	30.15	30.93	28.29	28.65
541	NASDAQ	THRM	Thu, Apr 2, 2020	29.21	31.04	28.72	30.21
540	NASDAQ	THRM	Wed, Apr 1, 2020	30.17	31.80	29.41	29.50
539	NASDAQ	THRM	Tue, Mar 31, 2020	32.82	32.98	30.72	31.40
538	NASDAQ	THRM	Mon, Mar 30, 2020	32.70	33.55	32.21	32.91
537	NASDAQ	THRM	Fri, Mar 27, 2020	32.41	34.02	32.39	32.44
536	NASDAQ	THRM	Thu, Mar 26, 2020	32.65	33.69	31.99	33.69
535	NASDAQ	THRM	Wed, Mar 25, 2020	32.35	33.10	30.80	32.36
534	NASDAQ	THRM	Tue, Mar 24, 2020	30.86	33.59	30.60	32.55
533	NASDAQ	THRM	Mon, Mar 23, 2020	28.91	29.47	27.24	29.04
532	NASDAQ	THRM	Fri, Mar 20, 2020	29.38	31.57	27.98	28.31
531	NASDAQ	THRM	Thu, Mar 19, 2020	28.71	31.39	27.31	29.37
530	NASDAQ	THRM	Wed, Mar 18, 2020	32.30	32.85	27.93	29.03
529	NASDAQ	THRM	Tue, Mar 17, 2020	32.53	35.60	31.79	34.12
528	NASDAQ	THRM	Mon, Mar 16, 2020	32.25	35.48	31.94	32.07
527	NASDAQ	THRM	Fri, Mar 13, 2020	35.79	36.52	32.96	35.67
526	NASDAQ	THRM	Thu, Mar 12, 2020	35.61	37.17	33.76	33.90
525	NASDAQ	THRM	Wed, Mar 11, 2020	38.39	38.98	37.49	37.85
524	NASDAQ	THRM	Tue, Mar 10, 2020	39.23	39.50	37.19	39.44
523	NASDAQ	THRM	Mon, Mar 9, 2020	38.24	39.91	38.00	38.09
522	NASDAQ	THRM	Fri, Mar 6, 2020	40.10	41.57	40.10	40.85
521	NASDAQ	THRM	Thu, Mar 5, 2020	41.45	41.95	40.88	41.44
520	NASDAQ	THRM	Wed, Mar 4, 2020	42.07	42.66	41.21	42.52
519	NASDAQ	THRM	Tue, Mar 3, 2020	41.95	43.01	40.97	41.62
518	NASDAQ	THRM	Mon, Mar 2, 2020	41.02	42.08	40.26	42.07
517	NASDAQ	THRM	Fri, Feb 28, 2020	40.80	42.00	40.11	40.78
516	NASDAQ	THRM	Thu, Feb 27, 2020	43.26	44.48	42.19	42.19
515	NASDAQ	THRM	Wed, Feb 26, 2020	45.35	45.43	43.71	44.35
514	NASDAQ	THRM	Tue, Feb 25, 2020	46.30	46.57	44.54	44.99
513	NASDAQ	THRM	Mon, Feb 24, 2020	46.62	47.61	45.84	46.27
512	NASDAQ	THRM	Fri, Feb 21, 2020	49.81	49.84	48.34	48.36
511	NASDAQ	THRM	Thu, Feb 20, 2020	49.19	49.20	45.30	48.50
510	NASDAQ	THRM	Wed, Feb 19, 2020	49.95	49.95	46.38	48.95
509	NASDAQ	THRM	Tue, Feb 18, 2020	47.33	47.62	45.95	46.16
508	NASDAQ	THRM	Fri, Feb 14, 2020	49.39	49.39	47.51	47.52
507	NASDAQ	THRM	Thu, Feb 13, 2020	48.92	49.15	48.66	49.10
506	NASDAQ	THRM	Wed, Feb 12, 2020	48.60	49.12	48.14	48.98
505	NASDAQ	THRM	Tue, Feb 11, 2020	47.97	48.37	47.86	48.24
504	NASDAQ	THRM	Mon, Feb 10, 2020	47.61	47.85	47.37	47.85
503	NASDAQ	THRM	Fri, Feb 7, 2020	47.62	47.79	47.11	47.63
502	NASDAQ	THRM	Thu, Feb 6, 2020	48.48	48.61	47.85	47.97
501	NASDAQ	THRM	Wed, Feb 5, 2020	47.32	48.46	47.05	48.27
500	NASDAQ	THRM	Tue, Feb 4, 2020	47.32	47.37	46.79	46.89
499	NASDAQ	THRM	Mon, Feb 3, 2020	46.56	47.03	46.39	46.81
498	NASDAQ	THRM	Fri, Jan 31, 2020	47.06	47.06	46.03	46.11
497	NASDAQ	THRM	Thu, Jan 30, 2020	47.28	47.50	46.73	47.24
496	NASDAQ	THRM	Wed, Jan 29, 2020	47.71	48.40	47.37	47.41
495	NASDAQ	THRM	Tue, Jan 28, 2020	47.67	47.84	47.18	47.66
494	NASDAQ	THRM	Mon, Jan 27, 2020	46.97	47.78	46.59	47.23
493	NASDAQ	THRM	Fri, Jan 24, 2020	48.26	48.37	47.48	47.80
492	NASDAQ	THRM	Thu, Jan 23, 2020	47.80	48.43	47.33	48.27
491	NASDAQ	THRM	Wed, Jan 22, 2020	47.96	48.13	47.66	47.85
490	NASDAQ	THRM	Tue, Jan 21, 2020	47.78	48.16	47.40	47.97
489	NASDAQ	THRM	Fri, Jan 17, 2020	48.08	48.21	47.64	48.16
488	NASDAQ	THRM	Thu, Jan 16, 2020	47.12	47.90	46.91	47.79
487	NASDAQ	THRM	Wed, Jan 15, 2020	46.63	47.18	46.54	46.82
486	NASDAQ	THRM	Tue, Jan 14, 2020	46.29	46.95	46.20	46.81
485	NASDAQ	THRM	Mon, Jan 13, 2020	45.72	46.56	45.59	46.40
484	NASDAQ	THRM	Fri, Jan 10, 2020	46.12	46.12	45.57	45.72
483	NASDAQ	THRM	Thu, Jan 9, 2020	46.50	46.75	45.86	46.00
482	NASDAQ	THRM	Wed, Jan 8, 2020	45.75	46.50	45.62	46.50
481	NASDAQ	THRM	Tue, Jan 7, 2020	45.95	45.95	45.55	45.76
480	NASDAQ	THRM	Mon, Jan 6, 2020	45.30	46.04	45.04	45.83
479	NASDAQ	THRM	Fri, Jan 3, 2020	45.28	45.83	44.87	45.81
478	NASDAQ	THRM	Thu, Jan 2, 2020	44.80	45.96	44.49	45.94
477	NASDAQ	THRM	Tue, Dec 31, 2019	44.40	44.98	44.33	44.39
476	NASDAQ	THRM	Mon, Dec 30, 2019	44.38	45.12	44.08	44.54
475	NASDAQ	THRM	Fri, Dec 27, 2019	44.56	44.63	44.14	44.29
474	NASDAQ	THRM	Thu, Dec 26, 2019	44.43	44.71	43.89	44.41
473	NASDAQ	THRM	Tue, Dec 24, 2019	44.57	44.60	44.10	44.36
472	NASDAQ	THRM	Mon, Dec 23, 2019	45.32	45.32	44.34	44.57
471	NASDAQ	THRM	Fri, Dec 20, 2019	45.10	45.52	44.98	45.09
470	NASDAQ	THRM	Thu, Dec 19, 2019	45.40	45.44	44.97	45.10
469	NASDAQ	THRM	Wed, Dec 18, 2019	44.98	45.40	44.19	45.29
468	NASDAQ	THRM	Tue, Dec 17, 2019	44.79	45.20	44.68	44.96
467	NASDAQ	THRM	Mon, Dec 16, 2019	44.69	45.08	44.47	44.58
466	NASDAQ	THRM	Fri, Dec 13, 2019	44.87	45.13	44.05	44.27
465	NASDAQ	THRM	Thu, Dec 12, 2019	44.41	45.10	44.10	44.97
464	NASDAQ	THRM	Wed, Dec 11, 2019	44.06	44.42	43.87	44.27
463	NASDAQ	THRM	Tue, Dec 10, 2019	43.65	44.35	43.44	43.88
462	NASDAQ	THRM	Mon, Dec 9, 2019	44.55	44.63	43.78	43.82
461	NASDAQ	THRM	Fri, Dec 6, 2019	44.42	44.58	43.91	44.29
460	NASDAQ	THRM	Thu, Dec 5, 2019	42.97	44.08	42.97	43.94
459	NASDAQ	THRM	Wed, Dec 4, 2019	42.16	43.11	42.15	42.98
458	NASDAQ	THRM	Tue, Dec 3, 2019	41.30	42.11	41.15	41.98
457	NASDAQ	THRM	Mon, Dec 2, 2019	41.99	42.50	41.67	41.90
456	NASDAQ	THRM	Fri, Nov 29, 2019	41.77	42.25	41.42	41.85
455	NASDAQ	THRM	Wed, Nov 27, 2019	42.02	42.38	42.01	42.13
454	NASDAQ	THRM	Tue, Nov 26, 2019	41.85	42.52	41.85	42.05
453	NASDAQ	THRM	Mon, Nov 25, 2019	41.16	42.15	40.88	42.01
452	NASDAQ	THRM	Fri, Nov 22, 2019	40.70	41.13	40.61	40.99
451	NASDAQ	THRM	Thu, Nov 21, 2019	41.11	41.11	40.52	40.68
450	NASDAQ	THRM	Wed, Nov 20, 2019	41.50	41.70	40.70	40.91
449	NASDAQ	THRM	Tue, Nov 19, 2019	42.19	42.40	41.73	41.73
448	NASDAQ	THRM	Mon, Nov 18, 2019	41.67	42.26	41.41	42.10
447	NASDAQ	THRM	Fri, Nov 15, 2019	42.65	42.65	41.57	41.84
446	NASDAQ	THRM	Thu, Nov 14, 2019	42.32	42.79	42.15	42.31
445	NASDAQ	THRM	Wed, Nov 13, 2019	43.18	43.45	42.37	42.41
444	NASDAQ	THRM	Tue, Nov 12, 2019	43.83	44.00	43.42	43.57
443	NASDAQ	THRM	Mon, Nov 11, 2019	43.47	44.07	43.47	43.78
442	NASDAQ	THRM	Fri, Nov 8, 2019	43.20	43.76	42.81	43.72
441	NASDAQ	THRM	Thu, Nov 7, 2019	43.26	43.69	42.95	43.23
440	NASDAQ	THRM	Wed, Nov 6, 2019	42.45	42.93	42.18	42.77
439	NASDAQ	THRM	Tue, Nov 5, 2019	42.63	42.71	42.21	42.47
438	NASDAQ	THRM	Mon, Nov 4, 2019	42.39	42.52	41.82	42.27
437	NASDAQ	THRM	Fri, Nov 1, 2019	42.18	42.30	41.43	41.87
436	NASDAQ	THRM	Thu, Oct 31, 2019	42.88	42.88	41.63	41.77
435	NASDAQ	THRM	Wed, Oct 30, 2019	44.70	44.70	42.68	42.78
434	NASDAQ	THRM	Tue, Oct 29, 2019	44.00	44.79	42.32	44.79
433	NASDAQ	THRM	Mon, Oct 28, 2019	43.13	44.85	43.13	44.67
432	NASDAQ	THRM	Fri, Oct 25, 2019	42.31	43.00	42.30	42.78
431	NASDAQ	THRM	Thu, Oct 24, 2019	42.93	43.23	42.31	42.34
430	NASDAQ	THRM	Wed, Oct 23, 2019	42.71	42.87	42.21	42.78
429	NASDAQ	THRM	Tue, Oct 22, 2019	42.38	42.70	42.00	42.62
428	NASDAQ	THRM	Mon, Oct 21, 2019	42.32	42.64	42.17	42.38
427	NASDAQ	THRM	Fri, Oct 18, 2019	42.35	42.85	41.96	41.96
426	NASDAQ	THRM	Thu, Oct 17, 2019	42.25	42.77	42.04	42.64
425	NASDAQ	THRM	Wed, Oct 16, 2019	41.57	42.19	41.41	42.06
424	NASDAQ	THRM	Tue, Oct 15, 2019	41.18	41.80	40.65	41.65
423	NASDAQ	THRM	Mon, Oct 14, 2019	40.92	41.19	40.39	41.17
422	NASDAQ	THRM	Fri, Oct 11, 2019	40.58	41.77	40.57	41.09
421	NASDAQ	THRM	Thu, Oct 10, 2019	39.38	40.19	39.38	39.86
420	NASDAQ	THRM	Wed, Oct 9, 2019	39.25	39.45	38.87	39.21
419	NASDAQ	THRM	Tue, Oct 8, 2019	38.44	39.17	38.43	38.81
418	NASDAQ	THRM	Mon, Oct 7, 2019	39.05	39.48	38.65	38.85
417	NASDAQ	THRM	Fri, Oct 4, 2019	39.74	39.93	38.58	39.20
416	NASDAQ	THRM	Thu, Oct 3, 2019	40.08	40.08	39.04	39.74
415	NASDAQ	THRM	Wed, Oct 2, 2019	40.55	40.62	39.70	40.26
414	NASDAQ	THRM	Tue, Oct 1, 2019	41.38	41.69	40.52	40.70
413	NASDAQ	THRM	Mon, Sep 30, 2019	40.89	41.69	40.75	41.09
412	NASDAQ	THRM	Fri, Sep 27, 2019	41.12	41.19	40.25	40.75
411	NASDAQ	THRM	Thu, Sep 26, 2019	41.10	41.10	40.55	40.87
410	NASDAQ	THRM	Wed, Sep 25, 2019	40.50	41.16	39.88	40.98
409	NASDAQ	THRM	Tue, Sep 24, 2019	41.18	41.34	40.35	40.44
408	NASDAQ	THRM	Mon, Sep 23, 2019	40.86	41.47	40.86	40.98
407	NASDAQ	THRM	Fri, Sep 20, 2019	41.79	42.03	40.85	41.09
406	NASDAQ	THRM	Thu, Sep 19, 2019	42.16	42.58	41.80	41.85
405	NASDAQ	THRM	Wed, Sep 18, 2019	42.40	42.40	41.62	42.00
404	NASDAQ	THRM	Tue, Sep 17, 2019	42.10	42.39	41.39	42.34
403	NASDAQ	THRM	Mon, Sep 16, 2019	42.60	43.06	41.66	42.21
402	NASDAQ	THRM	Fri, Sep 13, 2019	42.90	43.09	42.23	42.70
401	NASDAQ	THRM	Thu, Sep 12, 2019	42.56	42.75	41.60	42.71
400	NASDAQ	THRM	Wed, Sep 11, 2019	42.09	42.57	41.16	42.50
399	NASDAQ	THRM	Tue, Sep 10, 2019	40.47	41.91	40.22	41.83
398	NASDAQ	THRM	Mon, Sep 9, 2019	39.48	40.76	39.39	40.61
397	NASDAQ	THRM	Fri, Sep 6, 2019	38.80	39.43	38.60	39.24
396	NASDAQ	THRM	Thu, Sep 5, 2019	37.16	38.48	37.04	38.45
395	NASDAQ	THRM	Wed, Sep 4, 2019	36.65	36.75	36.24	36.56
394	NASDAQ	THRM	Tue, Sep 3, 2019	36.41	36.46	35.63	36.16
393	NASDAQ	THRM	Fri, Aug 30, 2019	37.25	37.47	36.43	36.70
392	NASDAQ	THRM	Thu, Aug 29, 2019	36.60	37.19	36.56	36.87
391	NASDAQ	THRM	Wed, Aug 28, 2019	35.91	36.58	35.76	36.20
390	NASDAQ	THRM	Tue, Aug 27, 2019	36.59	36.59	35.75	35.90
389	NASDAQ	THRM	Mon, Aug 26, 2019	36.58	36.76	36.11	36.27
388	NASDAQ	THRM	Fri, Aug 23, 2019	37.07	37.51	36.06	36.19
387	NASDAQ	THRM	Thu, Aug 22, 2019	37.80	37.95	37.16	37.46
386	NASDAQ	THRM	Wed, Aug 21, 2019	37.66	37.79	37.28	37.57
385	NASDAQ	THRM	Tue, Aug 20, 2019	37.58	37.64	37.22	37.24
384	NASDAQ	THRM	Mon, Aug 19, 2019	38.16	38.43	37.55	37.60
383	NASDAQ	THRM	Fri, Aug 16, 2019	37.17	37.92	36.68	37.57
382	NASDAQ	THRM	Thu, Aug 15, 2019	37.53	37.53	36.74	36.86
381	NASDAQ	THRM	Wed, Aug 14, 2019	37.86	38.12	37.17	37.37
380	NASDAQ	THRM	Tue, Aug 13, 2019	37.82	39.05	37.65	38.54
379	NASDAQ	THRM	Mon, Aug 12, 2019	38.29	38.73	37.90	37.94
378	NASDAQ	THRM	Fri, Aug 9, 2019	38.70	38.91	37.90	38.60
377	NASDAQ	THRM	Thu, Aug 8, 2019	38.62	39.07	38.59	38.76
376	NASDAQ	THRM	Wed, Aug 7, 2019	38.20	38.59	38.05	38.46
375	NASDAQ	THRM	Tue, Aug 6, 2019	38.64	39.10	37.90	38.72
374	NASDAQ	THRM	Mon, Aug 5, 2019	38.49	38.79	38.02	38.27
373	NASDAQ	THRM	Fri, Aug 2, 2019	39.37	39.41	38.86	39.13
372	NASDAQ	THRM	Thu, Aug 1, 2019	40.98	41.50	39.56	39.72
371	NASDAQ	THRM	Wed, Jul 31, 2019	41.68	42.32	40.55	40.91
370	NASDAQ	THRM	Tue, Jul 30, 2019	40.44	41.52	39.90	41.48
369	NASDAQ	THRM	Mon, Jul 29, 2019	40.72	41.66	40.34	40.80
368	NASDAQ	THRM	Fri, Jul 26, 2019	38.86	41.96	38.86	41.70
367	NASDAQ	THRM	Thu, Jul 25, 2019	39.01	40.84	38.06	39.00
366	NASDAQ	THRM	Wed, Jul 24, 2019	40.13	41.40	39.95	41.28
365	NASDAQ	THRM	Tue, Jul 23, 2019	39.70	40.56	39.43	40.23
364	NASDAQ	THRM	Mon, Jul 22, 2019	39.19	40.24	39.19	39.30
363	NASDAQ	THRM	Fri, Jul 19, 2019	38.73	40.55	38.73	39.04
362	NASDAQ	THRM	Thu, Jul 18, 2019	38.66	38.98	38.21	38.79
361	NASDAQ	THRM	Wed, Jul 17, 2019	39.36	39.69	38.85	38.85
360	NASDAQ	THRM	Tue, Jul 16, 2019	39.93	40.61	39.33	39.39
359	NASDAQ	THRM	Mon, Jul 15, 2019	40.38	40.38	39.48	40.14
358	NASDAQ	THRM	Fri, Jul 12, 2019	39.46	40.49	39.45	40.19
357	NASDAQ	THRM	Thu, Jul 11, 2019	39.77	39.87	39.14	39.25
356	NASDAQ	THRM	Wed, Jul 10, 2019	39.88	40.16	39.30	39.70
355	NASDAQ	THRM	Tue, Jul 9, 2019	39.89	40.02	39.44	39.55
354	NASDAQ	THRM	Mon, Jul 8, 2019	40.43	40.80	38.30	40.13
353	NASDAQ	THRM	Fri, Jul 5, 2019	40.68	40.90	40.04	40.63
352	NASDAQ	THRM	Wed, Jul 3, 2019	41.41	41.41	40.43	40.84
351	NASDAQ	THRM	Tue, Jul 2, 2019	42.19	42.25	41.02	41.21
350	NASDAQ	THRM	Mon, Jul 1, 2019	41.81	42.30	41.68	42.15
349	NASDAQ	THRM	Fri, Jun 28, 2019	41.45	42.00	41.45	41.83
348	NASDAQ	THRM	Thu, Jun 27, 2019	40.85	41.49	40.72	41.45
347	NASDAQ	THRM	Wed, Jun 26, 2019	40.46	41.06	40.38	40.65
346	NASDAQ	THRM	Tue, Jun 25, 2019	41.33	41.60	40.20	40.32
345	NASDAQ	THRM	Mon, Jun 24, 2019	41.10	41.77	40.89	41.32
344	NASDAQ	THRM	Fri, Jun 21, 2019	41.60	42.25	41.09	41.10
343	NASDAQ	THRM	Thu, Jun 20, 2019	40.95	42.95	40.66	41.77
342	NASDAQ	THRM	Wed, Jun 19, 2019	39.44	40.57	39.32	40.53
341	NASDAQ	THRM	Tue, Jun 18, 2019	38.96	39.80	38.84	39.48
340	NASDAQ	THRM	Mon, Jun 17, 2019	39.01	39.39	38.62	38.76
339	NASDAQ	THRM	Fri, Jun 14, 2019	39.29	39.48	38.98	39.00
338	NASDAQ	THRM	Thu, Jun 13, 2019	39.79	39.79	38.95	39.42
337	NASDAQ	THRM	Wed, Jun 12, 2019	39.85	39.96	39.28	39.67
336	NASDAQ	THRM	Tue, Jun 11, 2019	40.35	40.73	39.73	39.84
335	NASDAQ	THRM	Mon, Jun 10, 2019	40.03	40.66	39.79	39.94
334	NASDAQ	THRM	Fri, Jun 7, 2019	38.43	39.96	38.40	39.75
333	NASDAQ	THRM	Thu, Jun 6, 2019	38.72	38.83	38.05	38.44
332	NASDAQ	THRM	Wed, Jun 5, 2019	39.10	39.10	38.07	38.71
331	NASDAQ	THRM	Tue, Jun 4, 2019	38.10	39.24	38.10	38.96
330	NASDAQ	THRM	Mon, Jun 3, 2019	37.38	38.19	37.36	37.70
329	NASDAQ	THRM	Fri, May 31, 2019	38.09	38.17	36.66	37.38
328	NASDAQ	THRM	Thu, May 30, 2019	39.20	39.62	39.03	39.09
327	NASDAQ	THRM	Wed, May 29, 2019	38.88	39.38	38.61	39.21
326	NASDAQ	THRM	Tue, May 28, 2019	39.15	39.66	39.08	39.19
325	NASDAQ	THRM	Fri, May 24, 2019	38.48	39.11	38.17	38.95
324	NASDAQ	THRM	Thu, May 23, 2019	37.93	38.17	37.34	38.17
323	NASDAQ	THRM	Wed, May 22, 2019	38.96	39.10	38.12	38.31
322	NASDAQ	THRM	Tue, May 21, 2019	38.81	39.53	38.81	39.17
321	NASDAQ	THRM	Mon, May 20, 2019	39.36	39.63	38.72	38.76
320	NASDAQ	THRM	Fri, May 17, 2019	39.80	40.28	39.74	39.74
319	NASDAQ	THRM	Thu, May 16, 2019	40.26	40.56	40.00	40.16
318	NASDAQ	THRM	Wed, May 15, 2019	39.92	40.61	39.62	40.33
317	NASDAQ	THRM	Tue, May 14, 2019	40.08	40.65	39.83	40.31
316	NASDAQ	THRM	Mon, May 13, 2019	40.03	40.25	39.42	39.95
315	NASDAQ	THRM	Fri, May 10, 2019	40.57	40.93	39.96	40.90
314	NASDAQ	THRM	Thu, May 9, 2019	40.25	40.97	39.66	40.74
313	NASDAQ	THRM	Wed, May 8, 2019	40.66	41.24	40.56	40.73
312	NASDAQ	THRM	Tue, May 7, 2019	41.15	41.55	40.31	40.62
311	NASDAQ	THRM	Mon, May 6, 2019	40.71	41.77	40.39	41.64
310	NASDAQ	THRM	Fri, May 3, 2019	41.08	41.65	40.99	41.57
309	NASDAQ	THRM	Thu, May 2, 2019	41.27	41.95	40.70	40.88
308	NASDAQ	THRM	Wed, May 1, 2019	42.46	42.80	41.07	41.48
307	NASDAQ	THRM	Tue, Apr 30, 2019	44.18	44.76	42.00	42.36
306	NASDAQ	THRM	Mon, Apr 29, 2019	41.81	42.32	41.37	41.58
305	NASDAQ	THRM	Fri, Apr 26, 2019	41.24	41.97	40.89	41.89
304	NASDAQ	THRM	Thu, Apr 25, 2019	42.60	42.60	40.77	41.03
303	NASDAQ	THRM	Wed, Apr 24, 2019	42.29	42.90	42.18	42.64
302	NASDAQ	THRM	Tue, Apr 23, 2019	41.91	42.86	41.33	42.31
301	NASDAQ	THRM	Mon, Apr 22, 2019	42.70	42.95	41.68	41.78
300	NASDAQ	THRM	Thu, Apr 18, 2019	42.90	43.11	41.19	42.89
299	NASDAQ	THRM	Wed, Apr 17, 2019	42.08	43.39	42.08	43.11
298	NASDAQ	THRM	Tue, Apr 16, 2019	41.48	42.18	41.48	41.88
297	NASDAQ	THRM	Mon, Apr 15, 2019	41.49	41.77	41.03	41.40
296	NASDAQ	THRM	Fri, Apr 12, 2019	41.18	41.99	41.00	41.46
295	NASDAQ	THRM	Thu, Apr 11, 2019	40.47	40.94	40.31	40.84
294	NASDAQ	THRM	Wed, Apr 10, 2019	39.77	40.62	39.75	40.43
293	NASDAQ	THRM	Tue, Apr 9, 2019	39.86	40.18	39.63	39.76
292	NASDAQ	THRM	Mon, Apr 8, 2019	39.60	40.05	39.19	39.97
291	NASDAQ	THRM	Fri, Apr 5, 2019	39.82	40.31	39.46	39.63
290	NASDAQ	THRM	Thu, Apr 4, 2019	39.06	39.96	38.93	39.81
289	NASDAQ	THRM	Wed, Apr 3, 2019	38.61	39.70	38.61	39.05
288	NASDAQ	THRM	Tue, Apr 2, 2019	38.09	38.34	37.47	38.24
287	NASDAQ	THRM	Mon, Apr 1, 2019	37.08	38.10	36.98	38.08
286	NASDAQ	THRM	Fri, Mar 29, 2019	37.28	37.32	36.55	36.86
285	NASDAQ	THRM	Thu, Mar 28, 2019	36.95	37.58	36.55	37.12
284	NASDAQ	THRM	Wed, Mar 27, 2019	36.96	37.22	36.25	36.86
283	NASDAQ	THRM	Tue, Mar 26, 2019	36.96	37.16	36.56	36.87
282	NASDAQ	THRM	Mon, Mar 25, 2019	36.47	37.02	36.16	36.80
281	NASDAQ	THRM	Fri, Mar 22, 2019	37.74	37.74	36.52	36.63
280	NASDAQ	THRM	Thu, Mar 21, 2019	37.43	38.08	37.28	37.97
279	NASDAQ	THRM	Wed, Mar 20, 2019	37.65	38.23	37.17	37.52
278	NASDAQ	THRM	Tue, Mar 19, 2019	37.99	38.24	37.54	37.65
277	NASDAQ	THRM	Mon, Mar 18, 2019	38.14	38.45	37.27	37.76
276	NASDAQ	THRM	Fri, Mar 15, 2019	37.77	38.64	37.56	37.99
275	NASDAQ	THRM	Thu, Mar 14, 2019	38.24	38.28	37.43	37.60
274	NASDAQ	THRM	Wed, Mar 13, 2019	38.47	38.69	38.15	38.26
273	NASDAQ	THRM	Tue, Mar 12, 2019	38.84	39.01	38.14	38.32
272	NASDAQ	THRM	Mon, Mar 11, 2019	38.56	38.85	38.02	38.80
271	NASDAQ	THRM	Fri, Mar 8, 2019	38.04	38.55	38.03	38.43
270	NASDAQ	THRM	Thu, Mar 7, 2019	38.50	38.72	37.93	38.40
269	NASDAQ	THRM	Wed, Mar 6, 2019	40.77	40.77	38.51	38.55
268	NASDAQ	THRM	Tue, Mar 5, 2019	41.49	41.49	40.71	40.81
267	NASDAQ	THRM	Mon, Mar 4, 2019	41.67	41.83	41.04	41.55
266	NASDAQ	THRM	Fri, Mar 1, 2019	41.12	41.70	40.77	41.62
265	NASDAQ	THRM	Thu, Feb 28, 2019	40.96	41.34	40.18	41.00
264	NASDAQ	THRM	Wed, Feb 27, 2019	42.64	42.64	40.84	40.89
263	NASDAQ	THRM	Tue, Feb 26, 2019	42.38	43.04	42.29	42.78
262	NASDAQ	THRM	Mon, Feb 25, 2019	42.86	43.60	42.36	42.40
261	NASDAQ	THRM	Fri, Feb 22, 2019	41.76	42.82	41.61	42.78
260	NASDAQ	THRM	Thu, Feb 21, 2019	40.84	44.92	39.53	41.76
259	NASDAQ	THRM	Wed, Feb 20, 2019	42.94	43.13	42.38	42.88
258	NASDAQ	THRM	Tue, Feb 19, 2019	42.59	43.30	42.30	43.01
257	NASDAQ	THRM	Fri, Feb 15, 2019	42.57	43.24	41.95	42.62
256	NASDAQ	THRM	Thu, Feb 14, 2019	42.19	42.65	42.10	42.31
255	NASDAQ	THRM	Wed, Feb 13, 2019	42.20	42.82	42.12	42.48
254	NASDAQ	THRM	Tue, Feb 12, 2019	41.19	42.42	41.15	42.19
253	NASDAQ	THRM	Mon, Feb 11, 2019	40.32	40.87	39.90	40.85
252	NASDAQ	THRM	Fri, Feb 8, 2019	40.70	40.84	40.10	40.32
251	NASDAQ	THRM	Thu, Feb 7, 2019	41.83	41.83	40.29	40.96
250	NASDAQ	THRM	Wed, Feb 6, 2019	42.62	42.66	42.05	42.10
249	NASDAQ	THRM	Tue, Feb 5, 2019	43.09	43.18	42.18	42.63
248	NASDAQ	THRM	Mon, Feb 4, 2019	42.58	43.04	42.06	42.98
247	NASDAQ	THRM	Fri, Feb 1, 2019	42.68	42.93	42.03	42.69
246	NASDAQ	THRM	Thu, Jan 31, 2019	41.21	42.63	40.63	42.56
245	NASDAQ	THRM	Wed, Jan 30, 2019	41.42	41.53	39.53	41.29
244	NASDAQ	THRM	Tue, Jan 29, 2019	42.12	42.17	41.78	41.80
243	NASDAQ	THRM	Mon, Jan 28, 2019	42.32	42.57	41.85	42.11
242	NASDAQ	THRM	Fri, Jan 25, 2019	42.40	42.88	42.30	42.55
241	NASDAQ	THRM	Thu, Jan 24, 2019	42.08	42.71	42.05	42.06
240	NASDAQ	THRM	Wed, Jan 23, 2019	42.90	43.25	41.82	42.12
239	NASDAQ	THRM	Tue, Jan 22, 2019	43.50	43.80	42.76	42.90
238	NASDAQ	THRM	Fri, Jan 18, 2019	43.08	44.07	42.89	43.84
237	NASDAQ	THRM	Thu, Jan 17, 2019	42.44	43.12	42.13	43.09
236	NASDAQ	THRM	Wed, Jan 16, 2019	42.69	43.66	41.57	42.73
235	NASDAQ	THRM	Tue, Jan 15, 2019	42.40	43.01	41.87	42.68
234	NASDAQ	THRM	Mon, Jan 14, 2019	42.28	43.08	42.28	42.48
233	NASDAQ	THRM	Fri, Jan 11, 2019	43.18	43.37	42.15	42.57
232	NASDAQ	THRM	Thu, Jan 10, 2019	43.18	43.28	42.52	43.13
231	NASDAQ	THRM	Wed, Jan 9, 2019	41.45	43.37	41.35	43.21
230	NASDAQ	THRM	Tue, Jan 8, 2019	40.16	41.45	39.93	41.25
229	NASDAQ	THRM	Mon, Jan 7, 2019	38.95	40.37	38.86	39.56
228	NASDAQ	THRM	Fri, Jan 4, 2019	38.82	40.48	38.73	40.04
227	NASDAQ	THRM	Thu, Jan 3, 2019	40.39	41.14	38.26	38.32
226	NASDAQ	THRM	Wed, Jan 2, 2019	39.33	40.66	38.77	40.64
225	NASDAQ	THRM	Mon, Dec 31, 2018	39.45	39.98	38.84	39.98
224	NASDAQ	THRM	Fri, Dec 28, 2018	39.24	40.18	39.15	39.30
223	NASDAQ	THRM	Thu, Dec 27, 2018	37.89	39.61	37.48	39.14
222	NASDAQ	THRM	Wed, Dec 26, 2018	38.60	39.07	37.68	38.42
221	NASDAQ	THRM	Mon, Dec 24, 2018	39.90	40.15	38.33	38.40
220	NASDAQ	THRM	Fri, Dec 21, 2018	39.98	40.26	39.35	39.90
219	NASDAQ	THRM	Thu, Dec 20, 2018	39.87	40.66	39.27	39.89
218	NASDAQ	THRM	Wed, Dec 19, 2018	40.57	41.81	39.74	40.02
217	NASDAQ	THRM	Tue, Dec 18, 2018	41.18	41.62	39.50	40.45
216	NASDAQ	THRM	Mon, Dec 17, 2018	41.15	42.07	40.57	40.75
215	NASDAQ	THRM	Fri, Dec 14, 2018	41.91	42.60	41.05	41.26
214	NASDAQ	THRM	Thu, Dec 13, 2018	42.60	42.98	41.83	42.27
213	NASDAQ	THRM	Wed, Dec 12, 2018	41.80	43.29	41.80	42.58
212	NASDAQ	THRM	Tue, Dec 11, 2018	41.24	42.34	40.84	41.46
211	NASDAQ	THRM	Mon, Dec 10, 2018	40.92	41.20	39.96	40.65
210	NASDAQ	THRM	Fri, Dec 7, 2018	42.78	43.29	40.98	41.06
209	NASDAQ	THRM	Thu, Dec 6, 2018	43.71	44.16	42.39	42.64
208	NASDAQ	THRM	Tue, Dec 4, 2018	46.22	46.35	43.97	44.66
207	NASDAQ	THRM	Mon, Dec 3, 2018	47.00	47.30	45.64	46.40
206	NASDAQ	THRM	Fri, Nov 30, 2018	45.71	46.69	45.41	46.43
205	NASDAQ	THRM	Thu, Nov 29, 2018	45.48	46.07	44.33	45.90
204	NASDAQ	THRM	Wed, Nov 28, 2018	44.88	45.90	44.38	45.70
203	NASDAQ	THRM	Tue, Nov 27, 2018	44.87	45.09	44.02	44.77
202	NASDAQ	THRM	Mon, Nov 26, 2018	44.72	45.24	44.47	45.19
201	NASDAQ	THRM	Fri, Nov 23, 2018	44.16	44.98	44.14	44.29
200	NASDAQ	THRM	Wed, Nov 21, 2018	44.16	45.57	43.63	44.52
199	NASDAQ	THRM	Tue, Nov 20, 2018	43.89	44.63	43.37	43.91
198	NASDAQ	THRM	Mon, Nov 19, 2018	44.10	44.74	43.60	44.27
197	NASDAQ	THRM	Fri, Nov 16, 2018	43.38	44.22	42.89	44.15
196	NASDAQ	THRM	Thu, Nov 15, 2018	43.47	44.31	42.36	43.83
195	NASDAQ	THRM	Wed, Nov 14, 2018	44.57	45.13	43.60	43.66
194	NASDAQ	THRM	Tue, Nov 13, 2018	43.17	45.16	43.17	44.23
193	NASDAQ	THRM	Mon, Nov 12, 2018	43.52	44.34	42.95	43.00
192	NASDAQ	THRM	Fri, Nov 9, 2018	44.52	44.52	42.16	43.53
191	NASDAQ	THRM	Thu, Nov 8, 2018	44.24	45.22	44.08	44.75
190	NASDAQ	THRM	Wed, Nov 7, 2018	44.00	44.50	43.24	44.34
189	NASDAQ	THRM	Tue, Nov 6, 2018	43.47	44.28	43.36	43.98
188	NASDAQ	THRM	Mon, Nov 5, 2018	44.30	44.43	43.09	43.47
187	NASDAQ	THRM	Fri, Nov 2, 2018	43.99	44.23	43.16	44.20
186	NASDAQ	THRM	Thu, Nov 1, 2018	44.04	44.37	43.57	43.92
185	NASDAQ	THRM	Wed, Oct 31, 2018	44.57	45.00	43.55	43.64
184	NASDAQ	THRM	Tue, Oct 30, 2018	43.32	44.38	43.23	43.97
183	NASDAQ	THRM	Mon, Oct 29, 2018	43.14	44.72	42.59	43.33
182	NASDAQ	THRM	Fri, Oct 26, 2018	39.27	43.04	39.27	42.34
181	NASDAQ	THRM	Thu, Oct 25, 2018	37.25	42.21	36.88	40.53
180	NASDAQ	THRM	Wed, Oct 24, 2018	39.05	39.28	37.19	37.37
179	NASDAQ	THRM	Tue, Oct 23, 2018	38.26	39.61	38.05	39.08
178	NASDAQ	THRM	Mon, Oct 22, 2018	38.78	39.49	38.64	38.78
177	NASDAQ	THRM	Fri, Oct 19, 2018	38.22	39.56	38.00	38.75
176	NASDAQ	THRM	Thu, Oct 18, 2018	39.79	39.95	39.04	39.14
175	NASDAQ	THRM	Wed, Oct 17, 2018	40.83	40.83	39.52	39.92
174	NASDAQ	THRM	Tue, Oct 16, 2018	40.03	41.07	39.48	40.98
173	NASDAQ	THRM	Mon, Oct 15, 2018	39.89	40.09	39.25	39.92
172	NASDAQ	THRM	Fri, Oct 12, 2018	40.27	40.40	39.30	39.93
171	NASDAQ	THRM	Thu, Oct 11, 2018	39.97	40.86	39.34	39.60
170	NASDAQ	THRM	Wed, Oct 10, 2018	42.58	42.58	39.94	40.04
169	NASDAQ	THRM	Tue, Oct 9, 2018	43.50	43.88	42.36	42.70
168	NASDAQ	THRM	Mon, Oct 8, 2018	42.95	43.84	42.92	43.69
167	NASDAQ	THRM	Fri, Oct 5, 2018	43.40	43.62	42.60	43.11
166	NASDAQ	THRM	Thu, Oct 4, 2018	44.60	44.78	43.39	43.50
165	NASDAQ	THRM	Wed, Oct 3, 2018	45.02	45.99	44.38	44.68
164	NASDAQ	THRM	Tue, Oct 2, 2018	45.01	46.35	44.66	44.70
163	NASDAQ	THRM	Mon, Oct 1, 2018	45.80	46.80	44.82	45.01
162	NASDAQ	THRM	Fri, Sep 28, 2018	45.70	46.30	45.05	45.45
161	NASDAQ	THRM	Thu, Sep 27, 2018	46.40	46.85	45.80	45.85
160	NASDAQ	THRM	Wed, Sep 26, 2018	46.70	47.80	46.35	46.40
159	NASDAQ	THRM	Tue, Sep 25, 2018	46.55	47.05	45.85	46.70
158	NASDAQ	THRM	Mon, Sep 24, 2018	48.75	49.20	46.55	46.70
157	NASDAQ	THRM	Fri, Sep 21, 2018	49.20	50.30	48.85	48.85
156	NASDAQ	THRM	Thu, Sep 20, 2018	48.05	49.40	48.05	49.15
155	NASDAQ	THRM	Wed, Sep 19, 2018	47.25	48.40	47.25	47.70
154	NASDAQ	THRM	Tue, Sep 18, 2018	47.40	47.95	46.30	47.30
153	NASDAQ	THRM	Mon, Sep 17, 2018	48.25	48.50	47.55	47.85
152	NASDAQ	THRM	Fri, Sep 14, 2018	47.65	48.65	47.65	48.30
151	NASDAQ	THRM	Thu, Sep 13, 2018	48.10	48.45	47.45	47.65
150	NASDAQ	THRM	Wed, Sep 12, 2018	47.65	48.25	47.50	48.00
149	NASDAQ	THRM	Tue, Sep 11, 2018	47.60	48.45	47.10	47.80
148	NASDAQ	THRM	Mon, Sep 10, 2018	47.00	48.05	46.65	47.70
147	NASDAQ	THRM	Fri, Sep 7, 2018	47.55	48.10	46.65	46.90
146	NASDAQ	THRM	Thu, Sep 6, 2018	48.35	48.60	47.50	47.70
145	NASDAQ	THRM	Wed, Sep 5, 2018	49.45	49.55	48.10	48.20
144	NASDAQ	THRM	Tue, Sep 4, 2018	48.80	49.65	48.50	49.40
143	NASDAQ	THRM	Fri, Aug 31, 2018	48.40	49.30	47.70	49.20
142	NASDAQ	THRM	Thu, Aug 30, 2018	48.90	48.90	48.35	48.65
141	NASDAQ	THRM	Wed, Aug 29, 2018	48.95	49.50	48.10	49.10
140	NASDAQ	THRM	Tue, Aug 28, 2018	49.40	49.40	48.60	48.85
139	NASDAQ	THRM	Mon, Aug 27, 2018	49.30	49.70	49.10	49.15
138	NASDAQ	THRM	Fri, Aug 24, 2018	48.95	49.20	48.45	49.00
137	NASDAQ	THRM	Thu, Aug 23, 2018	48.40	49.50	48.30	48.80
136	NASDAQ	THRM	Wed, Aug 22, 2018	49.20	49.30	47.95	48.50
135	NASDAQ	THRM	Tue, Aug 21, 2018	49.20	49.65	48.84	49.45
134	NASDAQ	THRM	Mon, Aug 20, 2018	47.95	49.80	47.50	49.20
133	NASDAQ	THRM	Fri, Aug 17, 2018	46.00	47.75	46.00	47.70
132	NASDAQ	THRM	Thu, Aug 16, 2018	46.35	46.65	45.85	46.15
131	NASDAQ	THRM	Wed, Aug 15, 2018	46.30	46.85	45.90	46.05
130	NASDAQ	THRM	Tue, Aug 14, 2018	46.00	46.65	45.65	46.35
129	NASDAQ	THRM	Mon, Aug 13, 2018	46.15	46.35	45.35	45.80
128	NASDAQ	THRM	Fri, Aug 10, 2018	46.10	46.85	45.45	46.18
127	NASDAQ	THRM	Thu, Aug 9, 2018	46.75	46.90	46.05	46.40
126	NASDAQ	THRM	Wed, Aug 8, 2018	46.10	46.80	45.80	46.75
125	NASDAQ	THRM	Tue, Aug 7, 2018	46.30	46.40	45.85	46.25
124	NASDAQ	THRM	Mon, Aug 6, 2018	46.15	46.40	45.80	46.05
123	NASDAQ	THRM	Fri, Aug 3, 2018	45.80	46.20	45.15	46.05
122	NASDAQ	THRM	Thu, Aug 2, 2018	44.40	46.11	44.35	45.90
121	NASDAQ	THRM	Wed, Aug 1, 2018	45.30	45.50	44.05	44.60
120	NASDAQ	THRM	Tue, Jul 31, 2018	44.10	46.20	42.40	45.30
119	NASDAQ	THRM	Mon, Jul 30, 2018	43.95	44.45	43.65	43.70
118	NASDAQ	THRM	Fri, Jul 27, 2018	45.40	45.40	43.60	44.05
117	NASDAQ	THRM	Thu, Jul 26, 2018	42.65	45.75	41.60	44.95
116	NASDAQ	THRM	Wed, Jul 25, 2018	40.45	41.45	39.91	41.25
115	NASDAQ	THRM	Tue, Jul 24, 2018	40.90	41.30	40.10	40.60
114	NASDAQ	THRM	Mon, Jul 23, 2018	40.45	40.95	39.70	40.85
113	NASDAQ	THRM	Fri, Jul 20, 2018	40.55	41.20	40.20	40.60
112	NASDAQ	THRM	Thu, Jul 19, 2018	40.80	41.00	40.45	40.60
111	NASDAQ	THRM	Wed, Jul 18, 2018	40.65	41.15	40.55	41.00
110	NASDAQ	THRM	Tue, Jul 17, 2018	40.40	41.55	40.25	40.75
109	NASDAQ	THRM	Mon, Jul 16, 2018	40.30	40.90	40.05	40.45
108	NASDAQ	THRM	Fri, Jul 13, 2018	39.45	40.45	39.20	40.25
107	NASDAQ	THRM	Thu, Jul 12, 2018	40.15	40.55	39.65	39.75
106	NASDAQ	THRM	Wed, Jul 11, 2018	40.10	40.50	39.75	39.90
105	NASDAQ	THRM	Tue, Jul 10, 2018	41.00	41.33	40.05	40.30
104	NASDAQ	THRM	Mon, Jul 9, 2018	40.90	41.10	40.60	40.80
103	NASDAQ	THRM	Fri, Jul 6, 2018	40.50	41.35	40.35	40.80
102	NASDAQ	THRM	Thu, Jul 5, 2018	39.90	40.65	39.78	40.50
101	NASDAQ	THRM	Tue, Jul 3, 2018	39.70	40.00	39.15	39.75
100	NASDAQ	THRM	Mon, Jul 2, 2018	39.00	39.70	38.35	39.55
99	NASDAQ	THRM	Fri, Jun 29, 2018	39.00	39.75	38.55	39.30
98	NASDAQ	THRM	Thu, Jun 28, 2018	38.05	39.05	37.10	39.00
97	NASDAQ	THRM	Wed, Jun 27, 2018	39.60	39.60	38.20	38.25
96	NASDAQ	THRM	Tue, Jun 26, 2018	36.65	40.00	36.60	39.50
95	NASDAQ	THRM	Mon, Jun 25, 2018	38.55	38.55	36.00	36.25
94	NASDAQ	THRM	Fri, Jun 22, 2018	39.15	39.15	38.15	38.15
93	NASDAQ	THRM	Thu, Jun 21, 2018	39.00	39.45	38.10	38.90
92	NASDAQ	THRM	Wed, Jun 20, 2018	38.00	39.25	36.95	39.05
91	NASDAQ	THRM	Tue, Jun 19, 2018	37.55	38.15	37.30	37.95
90	NASDAQ	THRM	Mon, Jun 18, 2018	36.60	38.15	36.60	37.95
89	NASDAQ	THRM	Fri, Jun 15, 2018	36.70	37.15	36.35	36.65
88	NASDAQ	THRM	Thu, Jun 14, 2018	37.35	37.35	36.53	36.85
87	NASDAQ	THRM	Wed, Jun 13, 2018	37.45	37.45	36.90	37.15
86	NASDAQ	THRM	Tue, Jun 12, 2018	37.20	37.65	36.80	37.30
85	NASDAQ	THRM	Mon, Jun 11, 2018	37.15	37.75	37.10	37.23
84	NASDAQ	THRM	Fri, Jun 8, 2018	37.85	38.05	36.90	37.15
83	NASDAQ	THRM	Thu, Jun 7, 2018	37.70	38.40	35.91	37.85
82	NASDAQ	THRM	Wed, Jun 6, 2018	37.35	37.70	37.05	37.60
81	NASDAQ	THRM	Tue, Jun 5, 2018	36.55	38.00	36.50	37.35
80	NASDAQ	THRM	Mon, Jun 4, 2018	36.20	36.65	36.15	36.60
79	NASDAQ	THRM	Fri, Jun 1, 2018	35.60	36.15	35.45	36.10
78	NASDAQ	THRM	Thu, May 31, 2018	35.45	35.95	35.15	35.40
77	NASDAQ	THRM	Wed, May 30, 2018	34.90	35.65	34.90	35.40
76	NASDAQ	THRM	Tue, May 29, 2018	34.90	35.10	34.40	34.80
75	NASDAQ	THRM	Fri, May 25, 2018	34.80	35.35	34.55	35.10
74	NASDAQ	THRM	Thu, May 24, 2018	34.70	35.05	34.45	34.70
73	NASDAQ	THRM	Wed, May 23, 2018	34.60	34.85	34.30	34.65
72	NASDAQ	THRM	Tue, May 22, 2018	35.35	35.35	34.65	34.70
71	NASDAQ	THRM	Mon, May 21, 2018	35.10	35.50	34.55	35.25
70	NASDAQ	THRM	Fri, May 18, 2018	35.25	35.25	34.65	35.00
69	NASDAQ	THRM	Thu, May 17, 2018	35.45	35.75	35.00	35.05
68	NASDAQ	THRM	Wed, May 16, 2018	34.95	35.60	34.85	35.40
67	NASDAQ	THRM	Tue, May 15, 2018	34.75	35.10	34.75	34.95
66	NASDAQ	THRM	Mon, May 14, 2018	34.90	35.30	34.70	34.85
65	NASDAQ	THRM	Fri, May 11, 2018	34.85	35.25	34.80	34.85
64	NASDAQ	THRM	Thu, May 10, 2018	34.80	35.30	34.80	34.90
63	NASDAQ	THRM	Wed, May 9, 2018	34.75	35.05	34.05	34.75
62	NASDAQ	THRM	Tue, May 8, 2018	34.65	35.05	34.55	34.75
61	NASDAQ	THRM	Mon, May 7, 2018	34.50	35.00	34.45	34.70
60	NASDAQ	THRM	Fri, May 4, 2018	34.45	34.90	34.30	34.45
59	NASDAQ	THRM	Thu, May 3, 2018	34.50	34.70	34.00	34.50
58	NASDAQ	THRM	Wed, May 2, 2018	34.00	34.80	34.00	34.70
57	NASDAQ	THRM	Tue, May 1, 2018	33.65	34.05	33.55	33.95
56	NASDAQ	THRM	Mon, Apr 30, 2018	33.95	34.55	33.70	33.80
55	NASDAQ	THRM	Fri, Apr 27, 2018	34.55	34.80	33.75	33.83
54	NASDAQ	THRM	Thu, Apr 26, 2018	32.55	34.60	30.45	34.53
53	NASDAQ	THRM	Wed, Apr 25, 2018	34.50	35.18	34.50	34.90
52	NASDAQ	THRM	Tue, Apr 24, 2018	34.70	34.70	33.85	34.60
51	NASDAQ	THRM	Mon, Apr 23, 2018	35.40	35.85	34.43	34.50
50	NASDAQ	THRM	Fri, Apr 20, 2018	35.40	36.10	34.60	35.65
49	NASDAQ	THRM	Thu, Apr 19, 2018	36.25	36.35	35.50	35.60
48	NASDAQ	THRM	Wed, Apr 18, 2018	36.65	36.85	36.25	36.25
47	NASDAQ	THRM	Tue, Apr 17, 2018	36.25	36.75	36.20	36.60
46	NASDAQ	THRM	Mon, Apr 16, 2018	35.50	36.15	35.20	36.05
45	NASDAQ	THRM	Fri, Apr 13, 2018	35.30	35.35	35.00	35.30
44	NASDAQ	THRM	Thu, Apr 12, 2018	35.15	35.35	35.00	35.20
43	NASDAQ	THRM	Wed, Apr 11, 2018	34.95	35.20	34.60	35.00
42	NASDAQ	THRM	Tue, Apr 10, 2018	35.20	35.20	34.80	34.95
41	NASDAQ	THRM	Mon, Apr 9, 2018	35.30	35.40	34.35	34.70
40	NASDAQ	THRM	Fri, Apr 6, 2018	35.25	35.85	34.93	35.00
39	NASDAQ	THRM	Thu, Apr 5, 2018	35.00	35.85	34.60	35.50
38	NASDAQ	THRM	Wed, Apr 4, 2018	33.85	34.95	33.85	34.90
37	NASDAQ	THRM	Tue, Apr 3, 2018	33.95	34.43	33.85	34.35
36	NASDAQ	THRM	Mon, Apr 2, 2018	33.80	34.15	33.60	33.75
35	NASDAQ	THRM	Thu, Mar 29, 2018	33.70	34.15	33.70	33.95
34	NASDAQ	THRM	Wed, Mar 28, 2018	33.60	34.15	33.05	33.50
33	NASDAQ	THRM	Tue, Mar 27, 2018	34.25	34.28	33.25	33.65
32	NASDAQ	THRM	Mon, Mar 26, 2018	33.85	34.45	33.45	34.20
31	NASDAQ	THRM	Fri, Mar 23, 2018	33.90	34.00	33.20	33.35
30	NASDAQ	THRM	Thu, Mar 22, 2018	33.80	34.15	33.10	33.80
29	NASDAQ	THRM	Wed, Mar 21, 2018	33.15	34.20	33.00	34.15
28	NASDAQ	THRM	Tue, Mar 20, 2018	33.30	33.45	32.95	33.20
27	NASDAQ	THRM	Mon, Mar 19, 2018	33.70	33.70	32.75	33.20
26	NASDAQ	THRM	Fri, Mar 16, 2018	33.40	33.90	32.80	33.85
25	NASDAQ	THRM	Thu, Mar 15, 2018	33.40	33.70	33.23	33.40
24	NASDAQ	THRM	Wed, Mar 14, 2018	34.15	34.25	33.10	33.40
23	NASDAQ	THRM	Tue, Mar 13, 2018	33.45	34.30	33.25	34.00
22	NASDAQ	THRM	Mon, Mar 12, 2018	33.45	33.80	33.20	33.40
21	NASDAQ	THRM	Fri, Mar 9, 2018	33.30	33.60	33.25	33.45
20	NASDAQ	THRM	Thu, Mar 8, 2018	33.50	33.60	32.95	33.10
19	NASDAQ	THRM	Wed, Mar 7, 2018	32.60	33.65	32.30	33.40
18	NASDAQ	THRM	Tue, Mar 6, 2018	32.85	33.05	32.10	32.85
17	NASDAQ	THRM	Mon, Mar 5, 2018	31.95	32.85	31.95	32.70
16	NASDAQ	THRM	Fri, Mar 2, 2018	31.00	32.40	30.70	32.20
15	NASDAQ	THRM	Thu, Mar 1, 2018	30.80	31.50	30.50	31.30
14	NASDAQ	THRM	Wed, Feb 28, 2018	31.05	31.28	30.60	30.80
13	NASDAQ	THRM	Tue, Feb 27, 2018	32.00	32.15	30.95	31.00
12	NASDAQ	THRM	Mon, Feb 26, 2018	31.65	32.10	31.25	32.05
11	NASDAQ	THRM	Fri, Feb 23, 2018	31.85	32.15	31.55	31.55
10	NASDAQ	THRM	Thu, Feb 22, 2018	33.00	33.00	31.73	31.75
9	NASDAQ	THRM	Wed, Feb 21, 2018	34.50	34.50	32.88	32.95
8	NASDAQ	THRM	Tue, Feb 20, 2018	32.55	33.53	31.80	33.35
7	NASDAQ	THRM	Fri, Feb 16, 2018	31.55	31.90	31.30	31.65
6	NASDAQ	THRM	Thu, Feb 15, 2018	31.60	31.75	31.05	31.35
5	NASDAQ	THRM	Wed, Feb 14, 2018	30.35	31.50	30.35	31.45
4	NASDAQ	THRM	Tue, Feb 13, 2018	30.60	30.85	30.25	30.65
3	NASDAQ	THRM	Mon, Feb 12, 2018	30.80	31.40	30.25	30.80
2	NASDAQ	THRM	Fri, Feb 9, 2018	31.10	31.20	30.18	30.65
1	NASDAQ	THRM	Thu, Feb 8, 2018	31.70	31.70	30.70	30.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Gentherm Inc NASDAQ:THRM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024