Theratechnologies Inc. - Common Shares NASDAQ:THTX Historical Prices

Below are the 2445 trading days of historical prices for THTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2445	NASDAQ	THTX	Thu, Jan 19, 2023	1.00	1.01	1.00	1.01
2444	NASDAQ	THTX	Wed, Jan 18, 2023	1.02	1.05	1.00	1.01
2443	NASDAQ	THTX	Tue, Jan 17, 2023	1.02	1.04	0.97	1.03
2442	NASDAQ	THTX	Fri, Jan 13, 2023	0.99	1.04	0.95	0.96
2441	NASDAQ	THTX	Thu, Jan 12, 2023	1.02	1.04	0.93	0.95
2440	NASDAQ	THTX	Wed, Jan 11, 2023	1.05	1.11	1.02	1.03
2439	NASDAQ	THTX	Tue, Jan 10, 2023	1.07	1.09	1.06	1.08
2438	NASDAQ	THTX	Mon, Jan 9, 2023	1.04	1.15	1.03	1.08
2437	NASDAQ	THTX	Fri, Jan 6, 2023	1.18	1.18	1.00	1.00
2436	NASDAQ	THTX	Thu, Jan 5, 2023	1.11	1.15	1.05	1.12
2435	NASDAQ	THTX	Wed, Jan 4, 2023	1.05	1.15	0.92	1.10
2434	NASDAQ	THTX	Tue, Jan 3, 2023	0.90	0.98	0.88	0.98
2433	NASDAQ	THTX	Fri, Dec 30, 2022	0.95	0.95	0.88	0.88
2432	NASDAQ	THTX	Thu, Dec 29, 2022	0.92	1.00	0.90	0.96
2431	NASDAQ	THTX	Wed, Dec 28, 2022	0.90	0.95	0.85	0.90
2430	NASDAQ	THTX	Tue, Dec 27, 2022	0.95	0.98	0.85	0.92
2429	NASDAQ	THTX	Fri, Dec 23, 2022	0.90	0.96	0.89	0.91
2428	NASDAQ	THTX	Thu, Dec 22, 2022	0.87	0.94	0.84	0.94
2427	NASDAQ	THTX	Wed, Dec 21, 2022	0.87	0.90	0.83	0.87
2426	NASDAQ	THTX	Tue, Dec 20, 2022	0.93	0.93	0.77	0.83
2425	NASDAQ	THTX	Mon, Dec 19, 2022	0.95	0.96	0.84	0.91
2424	NASDAQ	THTX	Fri, Dec 16, 2022	0.96	0.97	0.92	0.94
2423	NASDAQ	THTX	Thu, Dec 15, 2022	1.00	1.00	0.90	0.98
2422	NASDAQ	THTX	Wed, Dec 14, 2022	1.01	1.05	0.95	0.99
2421	NASDAQ	THTX	Tue, Dec 13, 2022	1.00	1.05	0.98	1.03
2420	NASDAQ	THTX	Mon, Dec 12, 2022	1.04	1.05	0.96	1.00
2419	NASDAQ	THTX	Fri, Dec 9, 2022	1.08	1.15	1.00	1.05
2418	NASDAQ	THTX	Thu, Dec 8, 2022	0.96	1.19	0.96	1.15
2417	NASDAQ	THTX	Wed, Dec 7, 2022	1.24	1.24	0.95	1.10
2416	NASDAQ	THTX	Tue, Dec 6, 2022	1.32	1.35	1.12	1.23
2415	NASDAQ	THTX	Mon, Dec 5, 2022	1.43	1.44	1.25	1.29
2414	NASDAQ	THTX	Fri, Dec 2, 2022	1.31	1.49	1.26	1.35
2413	NASDAQ	THTX	Thu, Dec 1, 2022	2.13	2.20	2.10	2.11
2412	NASDAQ	THTX	Wed, Nov 30, 2022	2.21	2.21	2.13	2.13
2411	NASDAQ	THTX	Tue, Nov 29, 2022	2.11	2.15	2.08	2.15
2410	NASDAQ	THTX	Mon, Nov 28, 2022	2.19	2.20	2.06	2.11
2409	NASDAQ	THTX	Fri, Nov 25, 2022	2.20	2.23	2.17	2.21
2408	NASDAQ	THTX	Wed, Nov 23, 2022	2.14	2.16	2.07	2.13
2407	NASDAQ	THTX	Tue, Nov 22, 2022	2.14	2.15	2.04	2.14
2406	NASDAQ	THTX	Mon, Nov 21, 2022	2.29	2.30	2.09	2.11
2405	NASDAQ	THTX	Fri, Nov 18, 2022	2.12	2.27	2.11	2.26
2404	NASDAQ	THTX	Thu, Nov 17, 2022	1.98	2.24	1.95	2.12
2403	NASDAQ	THTX	Wed, Nov 16, 2022	1.83	1.95	1.82	1.88
2402	NASDAQ	THTX	Tue, Nov 15, 2022	1.91	1.95	1.82	1.91
2401	NASDAQ	THTX	Mon, Nov 14, 2022	1.85	1.93	1.85	1.89
2400	NASDAQ	THTX	Fri, Nov 11, 2022	1.89	1.95	1.83	1.94
2399	NASDAQ	THTX	Thu, Nov 10, 2022	1.90	1.95	1.79	1.95
2398	NASDAQ	THTX	Wed, Nov 9, 2022	1.85	1.87	1.74	1.85
2397	NASDAQ	THTX	Tue, Nov 8, 2022	1.88	1.90	1.84	1.90
2396	NASDAQ	THTX	Mon, Nov 7, 2022	1.87	1.93	1.87	1.93
2395	NASDAQ	THTX	Fri, Nov 4, 2022	1.93	1.93	1.87	1.93
2394	NASDAQ	THTX	Thu, Nov 3, 2022	1.82	1.94	1.79	1.94
2393	NASDAQ	THTX	Wed, Nov 2, 2022	1.95	1.95	1.86	1.89
2392	NASDAQ	THTX	Tue, Nov 1, 2022	2.00	2.08	1.87	1.91
2391	NASDAQ	THTX	Mon, Oct 31, 2022	1.91	2.09	1.91	1.98
2390	NASDAQ	THTX	Fri, Oct 28, 2022	1.97	1.98	1.92	1.96
2389	NASDAQ	THTX	Thu, Oct 27, 2022	1.99	2.01	1.95	2.01
2388	NASDAQ	THTX	Wed, Oct 26, 2022	1.97	2.00	1.96	1.98
2387	NASDAQ	THTX	Tue, Oct 25, 2022	1.94	1.97	1.90	1.96
2386	NASDAQ	THTX	Mon, Oct 24, 2022	1.90	2.00	1.78	1.88
2385	NASDAQ	THTX	Fri, Oct 21, 2022	1.95	1.99	1.93	1.95
2384	NASDAQ	THTX	Thu, Oct 20, 2022	2.00	2.02	1.92	1.93
2383	NASDAQ	THTX	Wed, Oct 19, 2022	2.07	2.09	1.98	2.01
2382	NASDAQ	THTX	Tue, Oct 18, 2022	2.01	2.07	2.01	2.05
2381	NASDAQ	THTX	Mon, Oct 17, 2022	2.06	2.11	2.00	2.05
2380	NASDAQ	THTX	Fri, Oct 14, 2022	2.01	2.10	1.96	2.06
2379	NASDAQ	THTX	Thu, Oct 13, 2022	2.08	2.15	1.94	2.04
2378	NASDAQ	THTX	Wed, Oct 12, 2022	2.08	2.09	2.02	2.08
2377	NASDAQ	THTX	Tue, Oct 11, 2022	2.00	2.08	2.00	2.02
2376	NASDAQ	THTX	Mon, Oct 10, 2022	2.06	2.07	2.00	2.07
2375	NASDAQ	THTX	Fri, Oct 7, 2022	2.04	2.08	2.01	2.03
2374	NASDAQ	THTX	Thu, Oct 6, 2022	2.13	2.13	2.05	2.08
2373	NASDAQ	THTX	Wed, Oct 5, 2022	2.11	2.17	2.09	2.09
2372	NASDAQ	THTX	Tue, Oct 4, 2022	2.16	2.20	2.05	2.18
2371	NASDAQ	THTX	Mon, Oct 3, 2022	2.45	2.77	2.16	2.30
2370	NASDAQ	THTX	Fri, Sep 30, 2022	2.30	2.39	2.23	2.37
2369	NASDAQ	THTX	Thu, Sep 29, 2022	2.39	2.40	2.22	2.30
2368	NASDAQ	THTX	Wed, Sep 28, 2022	2.19	2.39	2.19	2.35
2367	NASDAQ	THTX	Tue, Sep 27, 2022	2.43	2.45	2.28	2.35
2366	NASDAQ	THTX	Mon, Sep 26, 2022	2.29	2.39	2.21	2.33
2365	NASDAQ	THTX	Fri, Sep 23, 2022	2.12	2.14	2.04	2.14
2364	NASDAQ	THTX	Thu, Sep 22, 2022	2.03	2.17	2.03	2.11
2363	NASDAQ	THTX	Wed, Sep 21, 2022	2.13	2.15	2.05	2.10
2362	NASDAQ	THTX	Tue, Sep 20, 2022	1.98	2.15	1.96	2.15
2361	NASDAQ	THTX	Mon, Sep 19, 2022	2.01	2.08	1.89	1.98
2360	NASDAQ	THTX	Fri, Sep 16, 2022	2.20	2.26	2.00	2.13
2359	NASDAQ	THTX	Thu, Sep 15, 2022	2.39	2.39	2.21	2.28
2358	NASDAQ	THTX	Wed, Sep 14, 2022	2.39	2.40	2.33	2.33
2357	NASDAQ	THTX	Tue, Sep 13, 2022	2.30	2.42	2.22	2.42
2356	NASDAQ	THTX	Mon, Sep 12, 2022	2.25	2.45	2.08	2.36
2355	NASDAQ	THTX	Fri, Sep 9, 2022	2.16	2.23	2.08	2.15
2354	NASDAQ	THTX	Thu, Sep 8, 2022	2.25	2.25	2.06	2.08
2353	NASDAQ	THTX	Wed, Sep 7, 2022	2.15	2.15	2.08	2.13
2352	NASDAQ	THTX	Tue, Sep 6, 2022	2.30	2.30	2.15	2.18
2351	NASDAQ	THTX	Fri, Sep 2, 2022	2.08	2.16	2.05	2.15
2350	NASDAQ	THTX	Thu, Sep 1, 2022	2.16	2.17	2.05	2.05
2349	NASDAQ	THTX	Wed, Aug 31, 2022	2.15	2.25	2.10	2.16
2348	NASDAQ	THTX	Tue, Aug 30, 2022	2.15	2.16	2.05	2.15
2347	NASDAQ	THTX	Mon, Aug 29, 2022	2.08	2.16	2.02	2.15
2346	NASDAQ	THTX	Fri, Aug 26, 2022	2.15	2.15	2.01	2.02
2345	NASDAQ	THTX	Thu, Aug 25, 2022	2.06	2.16	2.04	2.15
2344	NASDAQ	THTX	Wed, Aug 24, 2022	2.07	2.14	2.02	2.10
2343	NASDAQ	THTX	Tue, Aug 23, 2022	2.12	2.16	2.01	2.13
2342	NASDAQ	THTX	Mon, Aug 22, 2022	2.11	2.15	2.06	2.12
2341	NASDAQ	THTX	Fri, Aug 19, 2022	2.17	2.17	2.07	2.15
2340	NASDAQ	THTX	Thu, Aug 18, 2022	2.03	2.19	2.03	2.15
2339	NASDAQ	THTX	Wed, Aug 17, 2022	2.07	2.18	2.01	2.04
2338	NASDAQ	THTX	Tue, Aug 16, 2022	2.14	2.16	2.07	2.09
2337	NASDAQ	THTX	Mon, Aug 15, 2022	2.18	2.20	2.04	2.10
2336	NASDAQ	THTX	Fri, Aug 12, 2022	2.18	2.21	2.14	2.17
2335	NASDAQ	THTX	Thu, Aug 11, 2022	2.20	2.25	2.17	2.20
2334	NASDAQ	THTX	Wed, Aug 10, 2022	1.90	2.26	1.90	2.20
2333	NASDAQ	THTX	Tue, Aug 9, 2022	2.19	2.26	2.14	2.23
2332	NASDAQ	THTX	Mon, Aug 8, 2022	2.20	2.23	2.19	2.21
2331	NASDAQ	THTX	Fri, Aug 5, 2022	2.20	2.24	2.16	2.22
2330	NASDAQ	THTX	Thu, Aug 4, 2022	2.15	2.22	2.15	2.20
2329	NASDAQ	THTX	Wed, Aug 3, 2022	2.25	2.29	2.17	2.20
2328	NASDAQ	THTX	Tue, Aug 2, 2022	2.22	2.25	2.22	2.25
2327	NASDAQ	THTX	Mon, Aug 1, 2022	2.24	2.25	2.20	2.21
2326	NASDAQ	THTX	Fri, Jul 29, 2022	2.24	2.26	2.20	2.26
2325	NASDAQ	THTX	Thu, Jul 28, 2022	2.23	2.26	2.20	2.23
2324	NASDAQ	THTX	Wed, Jul 27, 2022	2.25	2.25	2.17	2.25
2323	NASDAQ	THTX	Tue, Jul 26, 2022	2.24	2.26	2.21	2.25
2322	NASDAQ	THTX	Mon, Jul 25, 2022	2.22	2.26	2.21	2.25
2321	NASDAQ	THTX	Fri, Jul 22, 2022	2.21	2.26	2.17	2.25
2320	NASDAQ	THTX	Thu, Jul 21, 2022	2.26	2.28	2.18	2.28
2319	NASDAQ	THTX	Wed, Jul 20, 2022	2.16	2.30	2.16	2.30
2318	NASDAQ	THTX	Tue, Jul 19, 2022	2.24	2.25	2.10	2.20
2317	NASDAQ	THTX	Mon, Jul 18, 2022	2.13	2.27	2.10	2.20
2316	NASDAQ	THTX	Fri, Jul 15, 2022	2.20	2.22	2.12	2.17
2315	NASDAQ	THTX	Thu, Jul 14, 2022	2.20	2.30	2.10	2.17
2314	NASDAQ	THTX	Wed, Jul 13, 2022	2.11	2.12	2.02	2.05
2313	NASDAQ	THTX	Tue, Jul 12, 2022	2.11	2.11	1.97	2.02
2312	NASDAQ	THTX	Mon, Jul 11, 2022	2.10	2.10	2.02	2.02
2311	NASDAQ	THTX	Fri, Jul 8, 2022	2.17	2.17	2.04	2.15
2310	NASDAQ	THTX	Thu, Jul 7, 2022	2.16	2.19	2.02	2.09
2309	NASDAQ	THTX	Wed, Jul 6, 2022	2.21	2.21	2.07	2.11
2308	NASDAQ	THTX	Tue, Jul 5, 2022	2.20	2.25	2.12	2.14
2307	NASDAQ	THTX	Fri, Jul 1, 2022	2.32	2.39	2.08	2.11
2306	NASDAQ	THTX	Thu, Jun 30, 2022	2.36	2.36	2.20	2.27
2305	NASDAQ	THTX	Wed, Jun 29, 2022	2.37	2.41	2.35	2.40
2304	NASDAQ	THTX	Tue, Jun 28, 2022	2.39	2.41	2.35	2.41
2303	NASDAQ	THTX	Mon, Jun 27, 2022	2.40	2.42	2.31	2.39
2302	NASDAQ	THTX	Fri, Jun 24, 2022	2.26	2.41	2.23	2.40
2301	NASDAQ	THTX	Thu, Jun 23, 2022	2.25	2.30	2.21	2.25
2300	NASDAQ	THTX	Wed, Jun 22, 2022	2.32	2.33	2.22	2.22
2299	NASDAQ	THTX	Tue, Jun 21, 2022	2.34	2.42	2.31	2.34
2298	NASDAQ	THTX	Fri, Jun 17, 2022	2.14	2.41	2.14	2.40
2297	NASDAQ	THTX	Thu, Jun 16, 2022	2.27	2.34	2.13	2.21
2296	NASDAQ	THTX	Wed, Jun 15, 2022	2.29	2.36	2.22	2.34
2295	NASDAQ	THTX	Tue, Jun 14, 2022	2.32	2.33	2.26	2.27
2294	NASDAQ	THTX	Mon, Jun 13, 2022	2.40	2.40	2.25	2.31
2293	NASDAQ	THTX	Fri, Jun 10, 2022	2.54	2.54	2.41	2.44
2292	NASDAQ	THTX	Thu, Jun 9, 2022	2.64	2.68	2.54	2.54
2291	NASDAQ	THTX	Wed, Jun 8, 2022	2.65	2.70	2.63	2.65
2290	NASDAQ	THTX	Tue, Jun 7, 2022	2.60	2.70	2.60	2.69
2289	NASDAQ	THTX	Mon, Jun 6, 2022	2.70	2.70	2.63	2.68
2288	NASDAQ	THTX	Fri, Jun 3, 2022	2.67	2.68	2.65	2.67
2287	NASDAQ	THTX	Thu, Jun 2, 2022	2.65	2.70	2.59	2.69
2286	NASDAQ	THTX	Wed, Jun 1, 2022	2.55	2.68	2.55	2.65
2285	NASDAQ	THTX	Tue, May 31, 2022	2.51	2.72	2.47	2.62
2284	NASDAQ	THTX	Fri, May 27, 2022	2.51	2.51	2.45	2.48
2283	NASDAQ	THTX	Thu, May 26, 2022	2.45	2.52	2.43	2.52
2282	NASDAQ	THTX	Wed, May 25, 2022	2.45	2.48	2.41	2.46
2281	NASDAQ	THTX	Tue, May 24, 2022	2.40	2.50	2.25	2.44
2280	NASDAQ	THTX	Mon, May 23, 2022	2.41	2.52	2.38	2.49
2279	NASDAQ	THTX	Fri, May 20, 2022	2.40	2.41	2.28	2.28
2278	NASDAQ	THTX	Thu, May 19, 2022	2.40	2.44	2.39	2.43
2277	NASDAQ	THTX	Wed, May 18, 2022	2.40	2.45	2.40	2.40
2276	NASDAQ	THTX	Tue, May 17, 2022	2.46	2.49	2.40	2.40
2275	NASDAQ	THTX	Mon, May 16, 2022	2.55	2.55	2.44	2.47
2274	NASDAQ	THTX	Fri, May 13, 2022	2.59	2.61	2.52	2.58
2273	NASDAQ	THTX	Thu, May 12, 2022	2.55	2.63	2.55	2.60
2272	NASDAQ	THTX	Wed, May 11, 2022	2.53	2.61	2.52	2.59
2271	NASDAQ	THTX	Tue, May 10, 2022	2.38	2.52	2.28	2.51
2270	NASDAQ	THTX	Mon, May 9, 2022	2.49	2.52	2.27	2.34
2269	NASDAQ	THTX	Fri, May 6, 2022	2.38	2.51	2.35	2.51
2268	NASDAQ	THTX	Thu, May 5, 2022	2.48	2.56	2.37	2.39
2267	NASDAQ	THTX	Wed, May 4, 2022	2.56	2.59	2.50	2.52
2266	NASDAQ	THTX	Tue, May 3, 2022	2.41	2.63	2.41	2.59
2265	NASDAQ	THTX	Mon, May 2, 2022	2.36	2.46	2.05	2.44
2264	NASDAQ	THTX	Fri, Apr 29, 2022	2.30	2.39	2.26	2.35
2263	NASDAQ	THTX	Thu, Apr 28, 2022	2.44	2.48	2.26	2.31
2262	NASDAQ	THTX	Wed, Apr 27, 2022	2.55	2.57	2.43	2.45
2261	NASDAQ	THTX	Tue, Apr 26, 2022	2.60	2.62	2.54	2.57
2260	NASDAQ	THTX	Mon, Apr 25, 2022	2.51	2.64	2.51	2.57
2259	NASDAQ	THTX	Fri, Apr 22, 2022	2.57	2.66	2.44	2.54
2258	NASDAQ	THTX	Thu, Apr 21, 2022	2.66	2.70	2.50	2.58
2257	NASDAQ	THTX	Wed, Apr 20, 2022	2.63	2.70	2.63	2.70
2256	NASDAQ	THTX	Tue, Apr 19, 2022	2.65	2.70	2.59	2.65
2255	NASDAQ	THTX	Mon, Apr 18, 2022	2.62	2.69	2.58	2.65
2254	NASDAQ	THTX	Thu, Apr 14, 2022	2.56	2.70	2.54	2.66
2253	NASDAQ	THTX	Wed, Apr 13, 2022	2.59	2.63	2.51	2.59
2252	NASDAQ	THTX	Tue, Apr 12, 2022	2.35	2.54	2.35	2.51
2251	NASDAQ	THTX	Mon, Apr 11, 2022	2.48	2.48	2.32	2.40
2250	NASDAQ	THTX	Fri, Apr 8, 2022	2.43	2.43	2.30	2.40
2249	NASDAQ	THTX	Thu, Apr 7, 2022	2.42	2.46	2.34	2.35
2248	NASDAQ	THTX	Wed, Apr 6, 2022	2.37	2.48	2.37	2.48
2247	NASDAQ	THTX	Tue, Apr 5, 2022	2.46	2.46	2.37	2.40
2246	NASDAQ	THTX	Mon, Apr 4, 2022	2.47	2.54	2.39	2.43
2245	NASDAQ	THTX	Fri, Apr 1, 2022	2.42	2.58	2.39	2.50
2244	NASDAQ	THTX	Thu, Mar 31, 2022	2.37	2.46	2.35	2.45
2243	NASDAQ	THTX	Wed, Mar 30, 2022	2.43	2.45	2.33	2.37
2242	NASDAQ	THTX	Tue, Mar 29, 2022	2.40	2.46	2.39	2.46
2241	NASDAQ	THTX	Mon, Mar 28, 2022	2.36	2.44	2.35	2.43
2240	NASDAQ	THTX	Fri, Mar 25, 2022	2.39	2.43	2.34	2.38
2239	NASDAQ	THTX	Thu, Mar 24, 2022	2.41	2.44	2.30	2.40
2238	NASDAQ	THTX	Wed, Mar 23, 2022	2.53	2.53	2.38	2.41
2237	NASDAQ	THTX	Tue, Mar 22, 2022	2.58	2.65	2.40	2.44
2236	NASDAQ	THTX	Mon, Mar 21, 2022	2.67	2.68	2.54	2.58
2235	NASDAQ	THTX	Fri, Mar 18, 2022	2.59	2.60	2.53	2.57
2234	NASDAQ	THTX	Thu, Mar 17, 2022	2.55	2.60	2.54	2.59
2233	NASDAQ	THTX	Wed, Mar 16, 2022	2.66	2.67	2.49	2.55
2232	NASDAQ	THTX	Tue, Mar 15, 2022	2.58	2.65	2.58	2.62
2231	NASDAQ	THTX	Mon, Mar 14, 2022	2.66	2.68	2.56	2.56
2230	NASDAQ	THTX	Fri, Mar 11, 2022	2.70	2.74	2.61	2.62
2229	NASDAQ	THTX	Thu, Mar 10, 2022	2.71	2.71	2.65	2.69
2228	NASDAQ	THTX	Wed, Mar 9, 2022	2.65	2.72	2.65	2.65
2227	NASDAQ	THTX	Tue, Mar 8, 2022	2.78	2.78	2.61	2.61
2226	NASDAQ	THTX	Mon, Mar 7, 2022	2.68	2.85	2.68	2.75
2225	NASDAQ	THTX	Fri, Mar 4, 2022	2.65	2.74	2.64	2.69
2224	NASDAQ	THTX	Thu, Mar 3, 2022	2.67	2.75	2.65	2.69
2223	NASDAQ	THTX	Wed, Mar 2, 2022	2.68	2.77	2.65	2.70
2222	NASDAQ	THTX	Tue, Mar 1, 2022	2.83	2.86	2.60	2.68
2221	NASDAQ	THTX	Mon, Feb 28, 2022	2.79	2.85	2.77	2.78
2220	NASDAQ	THTX	Fri, Feb 25, 2022	2.82	2.85	2.76	2.84
2219	NASDAQ	THTX	Thu, Feb 24, 2022	2.82	2.97	2.70	2.76
2218	NASDAQ	THTX	Wed, Feb 23, 2022	3.12	3.12	2.99	2.99
2217	NASDAQ	THTX	Tue, Feb 22, 2022	2.94	3.12	2.94	3.10
2216	NASDAQ	THTX	Fri, Feb 18, 2022	2.88	3.02	2.88	3.00
2215	NASDAQ	THTX	Thu, Feb 17, 2022	2.95	2.96	2.85	2.90
2214	NASDAQ	THTX	Wed, Feb 16, 2022	3.02	3.02	2.87	2.93
2213	NASDAQ	THTX	Tue, Feb 15, 2022	2.90	3.05	2.90	3.00
2212	NASDAQ	THTX	Mon, Feb 14, 2022	3.01	3.03	2.87	2.90
2211	NASDAQ	THTX	Fri, Feb 11, 2022	3.16	3.20	2.91	3.03
2210	NASDAQ	THTX	Thu, Feb 10, 2022	3.10	3.22	3.10	3.12
2209	NASDAQ	THTX	Wed, Feb 9, 2022	3.15	3.25	3.12	3.16
2208	NASDAQ	THTX	Tue, Feb 8, 2022	3.13	3.23	3.13	3.15
2207	NASDAQ	THTX	Mon, Feb 7, 2022	3.18	3.18	3.10	3.12
2206	NASDAQ	THTX	Fri, Feb 4, 2022	3.16	3.23	3.11	3.14
2205	NASDAQ	THTX	Thu, Feb 3, 2022	3.22	3.22	3.16	3.19
2204	NASDAQ	THTX	Wed, Feb 2, 2022	3.24	3.25	3.15	3.24
2203	NASDAQ	THTX	Tue, Feb 1, 2022	3.08	3.26	3.05	3.24
2202	NASDAQ	THTX	Mon, Jan 31, 2022	3.06	3.10	3.05	3.10
2201	NASDAQ	THTX	Fri, Jan 28, 2022	3.05	3.10	3.01	3.02
2200	NASDAQ	THTX	Thu, Jan 27, 2022	3.07	3.08	2.99	3.06
2199	NASDAQ	THTX	Wed, Jan 26, 2022	3.08	3.10	3.04	3.05
2198	NASDAQ	THTX	Tue, Jan 25, 2022	2.96	3.09	2.91	3.08
2197	NASDAQ	THTX	Mon, Jan 24, 2022	2.85	3.00	2.77	3.00
2196	NASDAQ	THTX	Fri, Jan 21, 2022	2.94	3.00	2.79	2.90
2195	NASDAQ	THTX	Thu, Jan 20, 2022	2.84	2.97	2.79	2.97
2194	NASDAQ	THTX	Wed, Jan 19, 2022	2.85	2.94	2.80	2.88
2193	NASDAQ	THTX	Tue, Jan 18, 2022	2.89	2.94	2.79	2.80
2192	NASDAQ	THTX	Fri, Jan 14, 2022	2.85	2.91	2.77	2.87
2191	NASDAQ	THTX	Thu, Jan 13, 2022	3.02	3.05	2.85	2.89
2190	NASDAQ	THTX	Wed, Jan 12, 2022	2.92	3.05	2.90	2.90
2189	NASDAQ	THTX	Tue, Jan 11, 2022	3.00	3.10	2.93	2.94
2188	NASDAQ	THTX	Mon, Jan 10, 2022	2.86	2.99	2.85	2.98
2187	NASDAQ	THTX	Fri, Jan 7, 2022	2.87	2.97	2.86	2.89
2186	NASDAQ	THTX	Thu, Jan 6, 2022	2.85	2.94	2.80	2.90
2185	NASDAQ	THTX	Wed, Jan 5, 2022	3.01	3.01	2.83	2.83
2184	NASDAQ	THTX	Tue, Jan 4, 2022	3.04	3.04	2.88	2.96
2183	NASDAQ	THTX	Mon, Jan 3, 2022	3.10	3.10	2.97	3.00
2182	NASDAQ	THTX	Fri, Dec 31, 2021	3.00	3.05	2.97	3.03
2181	NASDAQ	THTX	Thu, Dec 30, 2021	3.03	3.06	2.95	3.03
2180	NASDAQ	THTX	Wed, Dec 29, 2021	3.06	3.09	2.95	2.97
2179	NASDAQ	THTX	Tue, Dec 28, 2021	2.92	3.03	2.90	2.92
2178	NASDAQ	THTX	Mon, Dec 27, 2021	3.15	3.15	2.95	2.95
2177	NASDAQ	THTX	Thu, Dec 23, 2021	3.06	3.15	3.01	3.10
2176	NASDAQ	THTX	Wed, Dec 22, 2021	3.18	3.25	2.93	3.03
2175	NASDAQ	THTX	Tue, Dec 21, 2021	3.14	3.20	3.08	3.16
2174	NASDAQ	THTX	Mon, Dec 20, 2021	3.13	3.24	3.13	3.15
2173	NASDAQ	THTX	Fri, Dec 17, 2021	3.22	3.26	3.12	3.19
2172	NASDAQ	THTX	Thu, Dec 16, 2021	3.29	3.29	3.16	3.22
2171	NASDAQ	THTX	Wed, Dec 15, 2021	3.20	3.26	3.16	3.26
2170	NASDAQ	THTX	Tue, Dec 14, 2021	3.19	3.28	3.17	3.22
2169	NASDAQ	THTX	Mon, Dec 13, 2021	3.29	3.37	3.15	3.22
2168	NASDAQ	THTX	Fri, Dec 10, 2021	3.22	3.34	3.18	3.30
2167	NASDAQ	THTX	Thu, Dec 9, 2021	3.26	3.35	3.16	3.23
2166	NASDAQ	THTX	Wed, Dec 8, 2021	3.14	3.28	3.11	3.25
2165	NASDAQ	THTX	Tue, Dec 7, 2021	3.19	3.35	3.12	3.13
2164	NASDAQ	THTX	Mon, Dec 6, 2021	3.05	3.34	2.97	3.19
2163	NASDAQ	THTX	Fri, Dec 3, 2021	3.15	3.22	2.98	3.05
2162	NASDAQ	THTX	Thu, Dec 2, 2021	3.09	3.22	2.91	3.14
2161	NASDAQ	THTX	Wed, Dec 1, 2021	3.24	3.35	3.12	3.13
2160	NASDAQ	THTX	Tue, Nov 30, 2021	3.18	3.39	3.16	3.30
2159	NASDAQ	THTX	Mon, Nov 29, 2021	3.31	3.42	3.17	3.21
2158	NASDAQ	THTX	Fri, Nov 26, 2021	3.36	3.49	3.26	3.37
2157	NASDAQ	THTX	Wed, Nov 24, 2021	3.36	3.43	3.36	3.39
2156	NASDAQ	THTX	Tue, Nov 23, 2021	3.40	3.49	3.28	3.40
2155	NASDAQ	THTX	Mon, Nov 22, 2021	3.47	3.52	3.37	3.40
2154	NASDAQ	THTX	Fri, Nov 19, 2021	3.49	3.65	3.39	3.44
2153	NASDAQ	THTX	Thu, Nov 18, 2021	3.45	3.50	3.40	3.48
2152	NASDAQ	THTX	Wed, Nov 17, 2021	3.50	3.53	3.47	3.48
2151	NASDAQ	THTX	Tue, Nov 16, 2021	3.43	3.56	3.40	3.55
2150	NASDAQ	THTX	Mon, Nov 15, 2021	3.49	3.49	3.38	3.45
2149	NASDAQ	THTX	Fri, Nov 12, 2021	3.38	3.51	3.32	3.50
2148	NASDAQ	THTX	Thu, Nov 11, 2021	3.36	3.49	3.31	3.39
2147	NASDAQ	THTX	Wed, Nov 10, 2021	3.35	3.37	3.27	3.34
2146	NASDAQ	THTX	Tue, Nov 9, 2021	3.44	3.48	3.40	3.41
2145	NASDAQ	THTX	Mon, Nov 8, 2021	3.50	3.50	3.45	3.46
2144	NASDAQ	THTX	Fri, Nov 5, 2021	3.50	3.52	3.47	3.50
2143	NASDAQ	THTX	Thu, Nov 4, 2021	3.53	3.53	3.43	3.50
2142	NASDAQ	THTX	Wed, Nov 3, 2021	3.49	3.55	3.48	3.50
2141	NASDAQ	THTX	Tue, Nov 2, 2021	3.48	3.52	3.48	3.50
2140	NASDAQ	THTX	Mon, Nov 1, 2021	3.45	3.56	3.45	3.51
2139	NASDAQ	THTX	Fri, Oct 29, 2021	3.45	3.51	3.42	3.49
2138	NASDAQ	THTX	Thu, Oct 28, 2021	3.48	3.53	3.44	3.50
2137	NASDAQ	THTX	Wed, Oct 27, 2021	3.50	3.55	3.47	3.49
2136	NASDAQ	THTX	Tue, Oct 26, 2021	3.53	3.59	3.49	3.50
2135	NASDAQ	THTX	Mon, Oct 25, 2021	3.48	3.56	3.44	3.54
2134	NASDAQ	THTX	Fri, Oct 22, 2021	3.53	3.60	3.46	3.50
2133	NASDAQ	THTX	Thu, Oct 21, 2021	3.48	3.56	3.48	3.53
2132	NASDAQ	THTX	Wed, Oct 20, 2021	3.53	3.54	3.47	3.50
2131	NASDAQ	THTX	Tue, Oct 19, 2021	3.50	3.60	3.49	3.53
2130	NASDAQ	THTX	Mon, Oct 18, 2021	3.48	3.56	3.48	3.52
2129	NASDAQ	THTX	Fri, Oct 15, 2021	3.55	3.58	3.44	3.52
2128	NASDAQ	THTX	Thu, Oct 14, 2021	3.56	3.57	3.44	3.49
2127	NASDAQ	THTX	Wed, Oct 13, 2021	3.50	3.63	3.50	3.57
2126	NASDAQ	THTX	Tue, Oct 12, 2021	3.51	3.62	3.45	3.50
2125	NASDAQ	THTX	Mon, Oct 11, 2021	3.55	3.59	3.45	3.51
2124	NASDAQ	THTX	Fri, Oct 8, 2021	3.64	3.65	3.54	3.57
2123	NASDAQ	THTX	Thu, Oct 7, 2021	3.59	3.64	3.51	3.62
2122	NASDAQ	THTX	Wed, Oct 6, 2021	3.38	3.57	3.36	3.55
2121	NASDAQ	THTX	Tue, Oct 5, 2021	3.63	3.73	3.47	3.53
2120	NASDAQ	THTX	Mon, Oct 4, 2021	3.79	3.79	3.60	3.65
2119	NASDAQ	THTX	Fri, Oct 1, 2021	3.79	3.79	3.60	3.76
2118	NASDAQ	THTX	Thu, Sep 30, 2021	3.76	3.82	3.75	3.75
2117	NASDAQ	THTX	Wed, Sep 29, 2021	3.90	3.90	3.75	3.80
2116	NASDAQ	THTX	Tue, Sep 28, 2021	3.89	3.92	3.75	3.84
2115	NASDAQ	THTX	Mon, Sep 27, 2021	4.03	4.16	3.90	3.92
2114	NASDAQ	THTX	Fri, Sep 24, 2021	4.10	4.20	3.89	4.07
2113	NASDAQ	THTX	Thu, Sep 23, 2021	3.60	4.46	3.60	4.02
2112	NASDAQ	THTX	Wed, Sep 22, 2021	3.53	3.75	3.48	3.75
2111	NASDAQ	THTX	Tue, Sep 21, 2021	3.52	3.61	3.48	3.57
2110	NASDAQ	THTX	Mon, Sep 20, 2021	3.60	3.61	3.46	3.52
2109	NASDAQ	THTX	Fri, Sep 17, 2021	3.57	3.62	3.50	3.61
2108	NASDAQ	THTX	Thu, Sep 16, 2021	3.59	3.61	3.52	3.60
2107	NASDAQ	THTX	Wed, Sep 15, 2021	3.63	3.68	3.60	3.61
2106	NASDAQ	THTX	Tue, Sep 14, 2021	3.70	3.78	3.59	3.68
2105	NASDAQ	THTX	Mon, Sep 13, 2021	3.71	3.74	3.68	3.71
2104	NASDAQ	THTX	Fri, Sep 10, 2021	3.67	3.75	3.65	3.72
2103	NASDAQ	THTX	Thu, Sep 9, 2021	3.69	3.69	3.65	3.65
2102	NASDAQ	THTX	Wed, Sep 8, 2021	3.67	3.71	3.65	3.71
2101	NASDAQ	THTX	Tue, Sep 7, 2021	3.63	3.69	3.63	3.65
2100	NASDAQ	THTX	Fri, Sep 3, 2021	3.60	3.75	3.60	3.65
2099	NASDAQ	THTX	Thu, Sep 2, 2021	3.65	3.75	3.65	3.75
2098	NASDAQ	THTX	Wed, Sep 1, 2021	3.61	3.68	3.57	3.66
2097	NASDAQ	THTX	Tue, Aug 31, 2021	3.56	3.63	3.56	3.63
2096	NASDAQ	THTX	Mon, Aug 30, 2021	3.58	3.58	3.53	3.58
2095	NASDAQ	THTX	Fri, Aug 27, 2021	3.53	3.61	3.50	3.60
2094	NASDAQ	THTX	Thu, Aug 26, 2021	3.51	3.62	3.51	3.54
2093	NASDAQ	THTX	Wed, Aug 25, 2021	3.48	3.55	3.45	3.50
2092	NASDAQ	THTX	Tue, Aug 24, 2021	3.56	3.68	3.50	3.51
2091	NASDAQ	THTX	Mon, Aug 23, 2021	3.36	3.57	3.36	3.57
2090	NASDAQ	THTX	Fri, Aug 20, 2021	3.30	3.38	3.28	3.37
2089	NASDAQ	THTX	Thu, Aug 19, 2021	3.29	3.40	3.23	3.32
2088	NASDAQ	THTX	Wed, Aug 18, 2021	3.30	3.35	3.28	3.33
2087	NASDAQ	THTX	Tue, Aug 17, 2021	3.35	3.35	3.18	3.31
2086	NASDAQ	THTX	Mon, Aug 16, 2021	3.46	3.50	3.28	3.32
2085	NASDAQ	THTX	Fri, Aug 13, 2021	3.48	3.50	3.38	3.50
2084	NASDAQ	THTX	Thu, Aug 12, 2021	3.50	3.54	3.38	3.50
2083	NASDAQ	THTX	Wed, Aug 11, 2021	3.50	3.53	3.45	3.50
2082	NASDAQ	THTX	Tue, Aug 10, 2021	3.57	3.62	3.48	3.50
2081	NASDAQ	THTX	Mon, Aug 9, 2021	3.61	3.62	3.49	3.61
2080	NASDAQ	THTX	Fri, Aug 6, 2021	3.60	3.62	3.50	3.61
2079	NASDAQ	THTX	Thu, Aug 5, 2021	3.55	3.65	3.53	3.62
2078	NASDAQ	THTX	Wed, Aug 4, 2021	3.47	3.59	3.47	3.57
2077	NASDAQ	THTX	Tue, Aug 3, 2021	3.53	3.53	3.37	3.51
2076	NASDAQ	THTX	Mon, Aug 2, 2021	3.44	3.55	3.42	3.53
2075	NASDAQ	THTX	Fri, Jul 30, 2021	3.53	3.53	3.37	3.46
2074	NASDAQ	THTX	Thu, Jul 29, 2021	3.69	3.69	3.45	3.55
2073	NASDAQ	THTX	Wed, Jul 28, 2021	3.55	3.75	3.55	3.71
2072	NASDAQ	THTX	Tue, Jul 27, 2021	3.46	3.57	3.44	3.55
2071	NASDAQ	THTX	Mon, Jul 26, 2021	3.47	3.50	3.41	3.48
2070	NASDAQ	THTX	Fri, Jul 23, 2021	3.68	3.68	3.47	3.50
2069	NASDAQ	THTX	Thu, Jul 22, 2021	3.47	3.58	3.42	3.58
2068	NASDAQ	THTX	Wed, Jul 21, 2021	3.38	3.48	3.30	3.47
2067	NASDAQ	THTX	Tue, Jul 20, 2021	3.24	3.40	3.22	3.40
2066	NASDAQ	THTX	Mon, Jul 19, 2021	3.55	3.55	3.22	3.28
2065	NASDAQ	THTX	Fri, Jul 16, 2021	3.47	3.58	3.40	3.58
2064	NASDAQ	THTX	Thu, Jul 15, 2021	3.60	3.65	3.41	3.50
2063	NASDAQ	THTX	Wed, Jul 14, 2021	3.68	3.70	3.60	3.68
2062	NASDAQ	THTX	Tue, Jul 13, 2021	3.72	3.76	3.62	3.69
2061	NASDAQ	THTX	Mon, Jul 12, 2021	3.84	3.84	3.72	3.72
2060	NASDAQ	THTX	Fri, Jul 9, 2021	3.83	3.85	3.77	3.82
2059	NASDAQ	THTX	Thu, Jul 8, 2021	3.79	3.86	3.70	3.85
2058	NASDAQ	THTX	Wed, Jul 7, 2021	3.79	3.87	3.77	3.86
2057	NASDAQ	THTX	Tue, Jul 6, 2021	3.89	3.89	3.70	3.87
2056	NASDAQ	THTX	Fri, Jul 2, 2021	3.82	3.89	3.81	3.89
2055	NASDAQ	THTX	Thu, Jul 1, 2021	3.88	3.96	3.79	3.83
2054	NASDAQ	THTX	Wed, Jun 30, 2021	3.84	3.88	3.78	3.88
2053	NASDAQ	THTX	Tue, Jun 29, 2021	3.73	3.86	3.73	3.85
2052	NASDAQ	THTX	Mon, Jun 28, 2021	3.90	3.90	3.76	3.80
2051	NASDAQ	THTX	Fri, Jun 25, 2021	3.83	3.90	3.82	3.89
2050	NASDAQ	THTX	Thu, Jun 24, 2021	3.90	3.95	3.84	3.85
2049	NASDAQ	THTX	Wed, Jun 23, 2021	3.83	3.90	3.75	3.86
2048	NASDAQ	THTX	Tue, Jun 22, 2021	3.85	3.90	3.70	3.80
2047	NASDAQ	THTX	Mon, Jun 21, 2021	3.69	3.90	3.56	3.84
2046	NASDAQ	THTX	Fri, Jun 18, 2021	3.60	3.77	3.56	3.71
2045	NASDAQ	THTX	Thu, Jun 17, 2021	3.52	3.61	3.52	3.60
2044	NASDAQ	THTX	Wed, Jun 16, 2021	3.60	3.62	3.55	3.59
2043	NASDAQ	THTX	Tue, Jun 15, 2021	3.60	3.62	3.51	3.60
2042	NASDAQ	THTX	Mon, Jun 14, 2021	3.57	3.64	3.54	3.60
2041	NASDAQ	THTX	Fri, Jun 11, 2021	3.54	3.54	3.50	3.54
2040	NASDAQ	THTX	Thu, Jun 10, 2021	3.55	3.56	3.49	3.52
2039	NASDAQ	THTX	Wed, Jun 9, 2021	3.51	3.54	3.49	3.51
2038	NASDAQ	THTX	Tue, Jun 8, 2021	3.53	3.55	3.51	3.54
2037	NASDAQ	THTX	Mon, Jun 7, 2021	3.56	3.59	3.51	3.53
2036	NASDAQ	THTX	Fri, Jun 4, 2021	3.50	3.55	3.50	3.55
2035	NASDAQ	THTX	Thu, Jun 3, 2021	3.52	3.62	3.52	3.53
2034	NASDAQ	THTX	Wed, Jun 2, 2021	3.56	3.58	3.50	3.56
2033	NASDAQ	THTX	Tue, Jun 1, 2021	3.57	3.58	3.48	3.55
2032	NASDAQ	THTX	Fri, May 28, 2021	3.62	3.65	3.44	3.52
2031	NASDAQ	THTX	Thu, May 27, 2021	3.60	3.69	3.57	3.63
2030	NASDAQ	THTX	Wed, May 26, 2021	3.63	3.65	3.59	3.59
2029	NASDAQ	THTX	Tue, May 25, 2021	3.67	3.68	3.56	3.64
2028	NASDAQ	THTX	Mon, May 24, 2021	3.76	3.78	3.65	3.66
2027	NASDAQ	THTX	Fri, May 21, 2021	3.80	3.80	3.69	3.76
2026	NASDAQ	THTX	Thu, May 20, 2021	3.65	3.82	3.65	3.76
2025	NASDAQ	THTX	Wed, May 19, 2021	3.71	3.71	3.56	3.66
2024	NASDAQ	THTX	Tue, May 18, 2021	3.68	3.82	3.68	3.71
2023	NASDAQ	THTX	Mon, May 17, 2021	3.48	3.70	3.48	3.70
2022	NASDAQ	THTX	Fri, May 14, 2021	3.50	3.55	3.40	3.51
2021	NASDAQ	THTX	Thu, May 13, 2021	3.49	3.52	3.46	3.51
2020	NASDAQ	THTX	Wed, May 12, 2021	3.44	3.56	3.44	3.50
2019	NASDAQ	THTX	Tue, May 11, 2021	3.47	3.50	3.34	3.50
2018	NASDAQ	THTX	Mon, May 10, 2021	3.56	3.56	3.47	3.49
2017	NASDAQ	THTX	Fri, May 7, 2021	3.54	3.62	3.45	3.51
2016	NASDAQ	THTX	Thu, May 6, 2021	3.49	3.60	3.43	3.57
2015	NASDAQ	THTX	Wed, May 5, 2021	3.40	3.51	3.34	3.46
2014	NASDAQ	THTX	Tue, May 4, 2021	3.43	3.47	3.27	3.44
2013	NASDAQ	THTX	Mon, May 3, 2021	3.54	3.55	3.45	3.48
2012	NASDAQ	THTX	Fri, Apr 30, 2021	3.55	3.57	3.44	3.55
2011	NASDAQ	THTX	Thu, Apr 29, 2021	3.61	3.63	3.48	3.51
2010	NASDAQ	THTX	Wed, Apr 28, 2021	3.42	3.66	3.42	3.61
2009	NASDAQ	THTX	Tue, Apr 27, 2021	3.40	3.51	3.40	3.43
2008	NASDAQ	THTX	Mon, Apr 26, 2021	3.42	3.49	3.36	3.44
2007	NASDAQ	THTX	Fri, Apr 23, 2021	3.43	3.49	3.35	3.43
2006	NASDAQ	THTX	Thu, Apr 22, 2021	3.57	3.60	3.39	3.45
2005	NASDAQ	THTX	Wed, Apr 21, 2021	3.57	3.67	3.54	3.56
2004	NASDAQ	THTX	Tue, Apr 20, 2021	3.51	3.63	3.43	3.59
2003	NASDAQ	THTX	Mon, Apr 19, 2021	3.59	3.65	3.39	3.54
2002	NASDAQ	THTX	Fri, Apr 16, 2021	3.57	3.65	3.56	3.60
2001	NASDAQ	THTX	Thu, Apr 15, 2021	3.75	3.76	3.42	3.60
2000	NASDAQ	THTX	Wed, Apr 14, 2021	3.79	3.81	3.52	3.65
1999	NASDAQ	THTX	Tue, Apr 13, 2021	3.99	4.25	3.80	3.83
1998	NASDAQ	THTX	Mon, Apr 12, 2021	3.88	3.96	3.72	3.96
1997	NASDAQ	THTX	Fri, Apr 9, 2021	3.77	3.84	3.69	3.82
1996	NASDAQ	THTX	Thu, Apr 8, 2021	3.61	3.85	3.59	3.76
1995	NASDAQ	THTX	Wed, Apr 7, 2021	3.70	3.70	3.53	3.53
1994	NASDAQ	THTX	Tue, Apr 6, 2021	3.84	3.91	3.65	3.70
1993	NASDAQ	THTX	Mon, Apr 5, 2021	3.94	3.97	3.84	3.90
1992	NASDAQ	THTX	Thu, Apr 1, 2021	3.87	3.95	3.84	3.89
1991	NASDAQ	THTX	Wed, Mar 31, 2021	3.74	3.92	3.71	3.87
1990	NASDAQ	THTX	Tue, Mar 30, 2021	3.65	3.78	3.63	3.72
1989	NASDAQ	THTX	Mon, Mar 29, 2021	3.66	3.75	3.58	3.67
1988	NASDAQ	THTX	Fri, Mar 26, 2021	3.46	3.65	3.45	3.61
1987	NASDAQ	THTX	Thu, Mar 25, 2021	3.37	3.46	3.29	3.42
1986	NASDAQ	THTX	Wed, Mar 24, 2021	3.60	3.69	3.40	3.47
1985	NASDAQ	THTX	Tue, Mar 23, 2021	3.86	3.97	3.56	3.57
1984	NASDAQ	THTX	Mon, Mar 22, 2021	3.56	3.99	3.49	3.94
1983	NASDAQ	THTX	Fri, Mar 19, 2021	3.47	3.57	3.31	3.49
1982	NASDAQ	THTX	Thu, Mar 18, 2021	3.24	3.41	3.23	3.41
1981	NASDAQ	THTX	Wed, Mar 17, 2021	3.04	3.26	3.02	3.23
1980	NASDAQ	THTX	Tue, Mar 16, 2021	3.02	3.06	2.98	3.06
1979	NASDAQ	THTX	Mon, Mar 15, 2021	3.06	3.08	2.98	3.05
1978	NASDAQ	THTX	Fri, Mar 12, 2021	2.97	3.05	2.93	3.01
1977	NASDAQ	THTX	Thu, Mar 11, 2021	3.07	3.10	3.00	3.05
1976	NASDAQ	THTX	Wed, Mar 10, 2021	3.10	3.13	3.01	3.05
1975	NASDAQ	THTX	Tue, Mar 9, 2021	3.05	3.23	3.05	3.10
1974	NASDAQ	THTX	Mon, Mar 8, 2021	3.11	3.25	3.02	3.07
1973	NASDAQ	THTX	Fri, Mar 5, 2021	3.14	3.18	2.92	3.14
1972	NASDAQ	THTX	Thu, Mar 4, 2021	3.23	3.29	3.00	3.13
1971	NASDAQ	THTX	Wed, Mar 3, 2021	3.30	3.38	3.21	3.28
1970	NASDAQ	THTX	Tue, Mar 2, 2021	3.53	3.57	3.28	3.32
1969	NASDAQ	THTX	Mon, Mar 1, 2021	3.34	3.54	3.30	3.51
1968	NASDAQ	THTX	Fri, Feb 26, 2021	3.09	3.25	2.99	3.21
1967	NASDAQ	THTX	Thu, Feb 25, 2021	3.05	3.13	2.96	3.10
1966	NASDAQ	THTX	Wed, Feb 24, 2021	2.94	3.24	2.88	3.15
1965	NASDAQ	THTX	Tue, Feb 23, 2021	2.94	2.96	2.70	2.92
1964	NASDAQ	THTX	Mon, Feb 22, 2021	2.85	3.02	2.83	3.02
1963	NASDAQ	THTX	Fri, Feb 19, 2021	2.89	2.95	2.85	2.95
1962	NASDAQ	THTX	Thu, Feb 18, 2021	2.92	2.96	2.81	2.87
1961	NASDAQ	THTX	Wed, Feb 17, 2021	2.73	3.00	2.70	2.97
1960	NASDAQ	THTX	Tue, Feb 16, 2021	2.71	2.80	2.70	2.77
1959	NASDAQ	THTX	Fri, Feb 12, 2021	2.81	2.83	2.70	2.76
1958	NASDAQ	THTX	Thu, Feb 11, 2021	2.76	2.96	2.66	2.86
1957	NASDAQ	THTX	Wed, Feb 10, 2021	2.71	2.83	2.50	2.77
1956	NASDAQ	THTX	Tue, Feb 9, 2021	2.80	2.80	2.65	2.68
1955	NASDAQ	THTX	Mon, Feb 8, 2021	2.51	2.73	2.47	2.64
1954	NASDAQ	THTX	Fri, Feb 5, 2021	2.58	2.66	2.50	2.55
1953	NASDAQ	THTX	Thu, Feb 4, 2021	3.17	3.17	2.63	2.70
1952	NASDAQ	THTX	Wed, Feb 3, 2021	2.30	2.39	2.29	2.34
1951	NASDAQ	THTX	Tue, Feb 2, 2021	2.23	2.31	2.22	2.29
1950	NASDAQ	THTX	Mon, Feb 1, 2021	2.30	2.33	2.20	2.23
1949	NASDAQ	THTX	Fri, Jan 29, 2021	2.22	2.26	2.16	2.20
1948	NASDAQ	THTX	Thu, Jan 28, 2021	2.20	2.26	2.16	2.24
1947	NASDAQ	THTX	Wed, Jan 27, 2021	2.20	2.24	2.13	2.21
1946	NASDAQ	THTX	Tue, Jan 26, 2021	2.30	2.33	2.19	2.23
1945	NASDAQ	THTX	Mon, Jan 25, 2021	2.30	2.34	2.23	2.29
1944	NASDAQ	THTX	Fri, Jan 22, 2021	2.36	2.36	2.25	2.29
1943	NASDAQ	THTX	Thu, Jan 21, 2021	2.38	2.39	2.26	2.36
1942	NASDAQ	THTX	Wed, Jan 20, 2021	2.32	2.40	2.23	2.38
1941	NASDAQ	THTX	Tue, Jan 19, 2021	2.54	2.64	2.23	2.29
1940	NASDAQ	THTX	Fri, Jan 15, 2021	2.60	2.65	2.45	2.54
1939	NASDAQ	THTX	Thu, Jan 14, 2021	2.60	2.70	2.56	2.60
1938	NASDAQ	THTX	Wed, Jan 13, 2021	2.80	2.83	2.58	2.58
1937	NASDAQ	THTX	Tue, Jan 12, 2021	2.90	2.95	2.66	2.69
1936	NASDAQ	THTX	Mon, Jan 11, 2021	3.00	3.25	2.93	3.15
1935	NASDAQ	THTX	Fri, Jan 8, 2021	2.93	3.09	2.83	3.00
1934	NASDAQ	THTX	Thu, Jan 7, 2021	2.62	3.01	2.49	2.84
1933	NASDAQ	THTX	Wed, Jan 6, 2021	2.52	2.66	2.50	2.59
1932	NASDAQ	THTX	Tue, Jan 5, 2021	2.50	2.54	2.47	2.50
1931	NASDAQ	THTX	Mon, Jan 4, 2021	2.53	2.54	2.39	2.50
1930	NASDAQ	THTX	Thu, Dec 31, 2020	2.45	2.54	2.43	2.50
1929	NASDAQ	THTX	Wed, Dec 30, 2020	2.32	2.51	2.32	2.50
1928	NASDAQ	THTX	Tue, Dec 29, 2020	2.43	2.43	2.29	2.42
1927	NASDAQ	THTX	Mon, Dec 28, 2020	2.34	2.54	2.28	2.40
1926	NASDAQ	THTX	Thu, Dec 24, 2020	2.20	2.39	2.20	2.30
1925	NASDAQ	THTX	Wed, Dec 23, 2020	2.17	2.28	2.14	2.23
1924	NASDAQ	THTX	Tue, Dec 22, 2020	2.11	2.23	2.11	2.17
1923	NASDAQ	THTX	Mon, Dec 21, 2020	2.19	2.25	2.09	2.09
1922	NASDAQ	THTX	Fri, Dec 18, 2020	2.24	2.26	2.19	2.19
1921	NASDAQ	THTX	Thu, Dec 17, 2020	2.20	2.28	2.20	2.24
1920	NASDAQ	THTX	Wed, Dec 16, 2020	2.35	2.35	2.25	2.25
1919	NASDAQ	THTX	Tue, Dec 15, 2020	2.33	2.37	2.28	2.35
1918	NASDAQ	THTX	Mon, Dec 14, 2020	2.33	2.36	2.30	2.34
1917	NASDAQ	THTX	Fri, Dec 11, 2020	2.35	2.37	2.27	2.28
1916	NASDAQ	THTX	Thu, Dec 10, 2020	2.26	2.40	2.26	2.32
1915	NASDAQ	THTX	Wed, Dec 9, 2020	2.33	2.35	2.26	2.27
1914	NASDAQ	THTX	Tue, Dec 8, 2020	2.23	2.34	2.23	2.29
1913	NASDAQ	THTX	Mon, Dec 7, 2020	2.27	2.28	2.20	2.24
1912	NASDAQ	THTX	Fri, Dec 4, 2020	2.30	2.35	2.16	2.28
1911	NASDAQ	THTX	Thu, Dec 3, 2020	2.33	2.36	2.26	2.36
1910	NASDAQ	THTX	Wed, Dec 2, 2020	2.28	2.38	2.25	2.36
1909	NASDAQ	THTX	Tue, Dec 1, 2020	2.29	2.36	2.25	2.26
1908	NASDAQ	THTX	Mon, Nov 30, 2020	2.04	2.38	2.04	2.30
1907	NASDAQ	THTX	Fri, Nov 27, 2020	2.40	2.40	2.30	2.34
1906	NASDAQ	THTX	Wed, Nov 25, 2020	2.37	2.39	2.33	2.36
1905	NASDAQ	THTX	Tue, Nov 24, 2020	2.37	2.40	2.30	2.40
1904	NASDAQ	THTX	Mon, Nov 23, 2020	2.35	2.35	2.26	2.35
1903	NASDAQ	THTX	Fri, Nov 20, 2020	2.25	2.34	2.24	2.31
1902	NASDAQ	THTX	Thu, Nov 19, 2020	2.34	2.35	2.28	2.31
1901	NASDAQ	THTX	Wed, Nov 18, 2020	2.36	2.41	2.30	2.34
1900	NASDAQ	THTX	Tue, Nov 17, 2020	2.27	2.37	2.20	2.36
1899	NASDAQ	THTX	Mon, Nov 16, 2020	2.17	2.34	2.16	2.27
1898	NASDAQ	THTX	Fri, Nov 13, 2020	2.20	2.25	2.15	2.23
1897	NASDAQ	THTX	Thu, Nov 12, 2020	2.14	2.25	2.14	2.23
1896	NASDAQ	THTX	Wed, Nov 11, 2020	2.19	2.24	2.12	2.20
1895	NASDAQ	THTX	Tue, Nov 10, 2020	2.18	2.22	2.11	2.13
1894	NASDAQ	THTX	Mon, Nov 9, 2020	2.17	2.23	2.07	2.18
1893	NASDAQ	THTX	Fri, Nov 6, 2020	2.16	2.16	2.03	2.07
1892	NASDAQ	THTX	Thu, Nov 5, 2020	2.10	2.21	2.08	2.12
1891	NASDAQ	THTX	Wed, Nov 4, 2020	2.09	2.09	1.97	2.05
1890	NASDAQ	THTX	Tue, Nov 3, 2020	2.08	2.08	1.97	2.05
1889	NASDAQ	THTX	Mon, Nov 2, 2020	1.90	2.01	1.86	2.01
1888	NASDAQ	THTX	Fri, Oct 30, 2020	1.96	1.96	1.83	1.91
1887	NASDAQ	THTX	Thu, Oct 29, 2020	1.88	2.00	1.85	1.94
1886	NASDAQ	THTX	Wed, Oct 28, 2020	1.95	2.01	1.88	1.93
1885	NASDAQ	THTX	Tue, Oct 27, 2020	2.01	2.05	1.91	2.01
1884	NASDAQ	THTX	Mon, Oct 26, 2020	2.04	2.06	1.99	2.03
1883	NASDAQ	THTX	Fri, Oct 23, 2020	2.08	2.08	2.01	2.05
1882	NASDAQ	THTX	Thu, Oct 22, 2020	2.09	2.12	2.05	2.06
1881	NASDAQ	THTX	Wed, Oct 21, 2020	2.11	2.22	2.10	2.11
1880	NASDAQ	THTX	Tue, Oct 20, 2020	2.24	2.25	2.14	2.15
1879	NASDAQ	THTX	Mon, Oct 19, 2020	2.28	2.28	2.18	2.24
1878	NASDAQ	THTX	Fri, Oct 16, 2020	2.23	2.29	2.20	2.27
1877	NASDAQ	THTX	Thu, Oct 15, 2020	2.00	2.34	2.00	2.22
1876	NASDAQ	THTX	Wed, Oct 14, 2020	2.33	2.38	2.08	2.10
1875	NASDAQ	THTX	Tue, Oct 13, 2020	2.37	2.37	2.26	2.28
1874	NASDAQ	THTX	Mon, Oct 12, 2020	2.27	2.38	2.26	2.35
1873	NASDAQ	THTX	Fri, Oct 9, 2020	2.29	2.31	2.26	2.29
1872	NASDAQ	THTX	Thu, Oct 8, 2020	2.27	2.30	2.23	2.30
1871	NASDAQ	THTX	Wed, Oct 7, 2020	2.22	2.31	2.22	2.26
1870	NASDAQ	THTX	Tue, Oct 6, 2020	2.28	2.40	2.21	2.24
1869	NASDAQ	THTX	Mon, Oct 5, 2020	2.25	2.30	2.20	2.27
1868	NASDAQ	THTX	Fri, Oct 2, 2020	2.24	2.30	2.15	2.23
1867	NASDAQ	THTX	Thu, Oct 1, 2020	2.21	2.28	2.15	2.27
1866	NASDAQ	THTX	Wed, Sep 30, 2020	2.18	2.29	2.18	2.21
1865	NASDAQ	THTX	Tue, Sep 29, 2020	2.18	2.21	2.15	2.21
1864	NASDAQ	THTX	Mon, Sep 28, 2020	2.21	2.28	2.13	2.19
1863	NASDAQ	THTX	Fri, Sep 25, 2020	2.23	2.32	2.16	2.22
1862	NASDAQ	THTX	Thu, Sep 24, 2020	2.22	2.30	2.20	2.27
1861	NASDAQ	THTX	Wed, Sep 23, 2020	2.30	2.30	2.19	2.25
1860	NASDAQ	THTX	Tue, Sep 22, 2020	2.38	2.39	2.29	2.33
1859	NASDAQ	THTX	Mon, Sep 21, 2020	2.48	2.54	2.35	2.35
1858	NASDAQ	THTX	Fri, Sep 18, 2020	2.45	2.67	2.45	2.61
1857	NASDAQ	THTX	Thu, Sep 17, 2020	2.35	2.52	2.33	2.48
1856	NASDAQ	THTX	Wed, Sep 16, 2020	2.39	2.39	2.29	2.32
1855	NASDAQ	THTX	Tue, Sep 15, 2020	2.39	2.46	2.32	2.34
1854	NASDAQ	THTX	Mon, Sep 14, 2020	2.37	2.40	2.34	2.39
1853	NASDAQ	THTX	Fri, Sep 11, 2020	2.62	2.67	2.43	2.45
1852	NASDAQ	THTX	Thu, Sep 10, 2020	2.64	2.72	2.53	2.59
1851	NASDAQ	THTX	Wed, Sep 9, 2020	2.39	2.50	2.36	2.45
1850	NASDAQ	THTX	Tue, Sep 8, 2020	2.41	2.48	2.37	2.40
1849	NASDAQ	THTX	Fri, Sep 4, 2020	2.55	2.55	2.30	2.45
1848	NASDAQ	THTX	Thu, Sep 3, 2020	2.60	2.66	2.47	2.56
1847	NASDAQ	THTX	Wed, Sep 2, 2020	2.68	2.68	2.53	2.62
1846	NASDAQ	THTX	Tue, Sep 1, 2020	2.60	2.62	2.55	2.62
1845	NASDAQ	THTX	Mon, Aug 31, 2020	2.55	2.60	2.52	2.60
1844	NASDAQ	THTX	Fri, Aug 28, 2020	2.51	2.59	2.49	2.56
1843	NASDAQ	THTX	Thu, Aug 27, 2020	2.56	2.57	2.45	2.53
1842	NASDAQ	THTX	Wed, Aug 26, 2020	2.68	2.74	2.54	2.57
1841	NASDAQ	THTX	Tue, Aug 25, 2020	2.61	2.66	2.52	2.64
1840	NASDAQ	THTX	Mon, Aug 24, 2020	2.66	2.79	2.60	2.61
1839	NASDAQ	THTX	Fri, Aug 21, 2020	2.73	2.73	2.59	2.68
1838	NASDAQ	THTX	Thu, Aug 20, 2020	2.95	2.95	2.74	2.76
1837	NASDAQ	THTX	Wed, Aug 19, 2020	2.79	3.02	2.74	2.92
1836	NASDAQ	THTX	Tue, Aug 18, 2020	2.63	2.79	2.63	2.77
1835	NASDAQ	THTX	Mon, Aug 17, 2020	2.72	2.72	2.63	2.64
1834	NASDAQ	THTX	Fri, Aug 14, 2020	2.67	2.71	2.63	2.70
1833	NASDAQ	THTX	Thu, Aug 13, 2020	2.80	2.80	2.67	2.73
1832	NASDAQ	THTX	Wed, Aug 12, 2020	2.65	2.73	2.65	2.73
1831	NASDAQ	THTX	Tue, Aug 11, 2020	2.57	2.80	2.55	2.64
1830	NASDAQ	THTX	Mon, Aug 10, 2020	2.45	2.59	2.45	2.59
1829	NASDAQ	THTX	Fri, Aug 7, 2020	2.36	2.45	2.35	2.45
1828	NASDAQ	THTX	Thu, Aug 6, 2020	2.42	2.45	2.40	2.41
1827	NASDAQ	THTX	Wed, Aug 5, 2020	2.41	2.45	2.38	2.42
1826	NASDAQ	THTX	Tue, Aug 4, 2020	2.40	2.48	2.38	2.44
1825	NASDAQ	THTX	Mon, Aug 3, 2020	2.39	2.42	2.34	2.35
1824	NASDAQ	THTX	Fri, Jul 31, 2020	2.46	2.47	2.40	2.42
1823	NASDAQ	THTX	Thu, Jul 30, 2020	2.41	2.50	2.34	2.49
1822	NASDAQ	THTX	Wed, Jul 29, 2020	2.45	2.49	2.36	2.44
1821	NASDAQ	THTX	Tue, Jul 28, 2020	2.47	2.55	2.43	2.46
1820	NASDAQ	THTX	Mon, Jul 27, 2020	2.42	2.54	2.35	2.51
1819	NASDAQ	THTX	Fri, Jul 24, 2020	2.69	2.81	2.34	2.50
1818	NASDAQ	THTX	Thu, Jul 23, 2020	2.26	2.32	2.22	2.23
1817	NASDAQ	THTX	Wed, Jul 22, 2020	2.25	2.33	2.21	2.26
1816	NASDAQ	THTX	Tue, Jul 21, 2020	2.24	2.31	2.22	2.25
1815	NASDAQ	THTX	Mon, Jul 20, 2020	2.27	2.27	2.18	2.25
1814	NASDAQ	THTX	Fri, Jul 17, 2020	2.18	2.29	2.18	2.22
1813	NASDAQ	THTX	Thu, Jul 16, 2020	2.22	2.22	2.10	2.19
1812	NASDAQ	THTX	Wed, Jul 15, 2020	2.14	2.30	2.13	2.16
1811	NASDAQ	THTX	Tue, Jul 14, 2020	2.30	2.30	2.13	2.20
1810	NASDAQ	THTX	Mon, Jul 13, 2020	2.32	2.32	2.17	2.18
1809	NASDAQ	THTX	Fri, Jul 10, 2020	2.34	2.34	2.20	2.29
1808	NASDAQ	THTX	Thu, Jul 9, 2020	2.21	2.32	2.16	2.27
1807	NASDAQ	THTX	Wed, Jul 8, 2020	2.04	2.25	2.04	2.21
1806	NASDAQ	THTX	Tue, Jul 7, 2020	2.06	2.10	1.95	2.06
1805	NASDAQ	THTX	Mon, Jul 6, 2020	2.16	2.16	1.98	2.04
1804	NASDAQ	THTX	Thu, Jul 2, 2020	2.01	2.04	1.93	1.97
1803	NASDAQ	THTX	Wed, Jul 1, 2020	2.00	2.07	1.94	1.96
1802	NASDAQ	THTX	Tue, Jun 30, 2020	2.00	2.08	1.99	2.01
1801	NASDAQ	THTX	Mon, Jun 29, 2020	2.11	2.17	2.00	2.00
1800	NASDAQ	THTX	Fri, Jun 26, 2020	2.19	2.19	2.01	2.10
1799	NASDAQ	THTX	Thu, Jun 25, 2020	2.23	2.34	2.20	2.21
1798	NASDAQ	THTX	Wed, Jun 24, 2020	2.32	2.38	2.17	2.33
1797	NASDAQ	THTX	Tue, Jun 23, 2020	2.24	2.48	2.12	2.35
1796	NASDAQ	THTX	Mon, Jun 22, 2020	2.42	2.75	2.13	2.24
1795	NASDAQ	THTX	Fri, Jun 19, 2020	1.98	2.00	1.87	1.87
1794	NASDAQ	THTX	Thu, Jun 18, 2020	1.90	1.93	1.87	1.91
1793	NASDAQ	THTX	Wed, Jun 17, 2020	1.93	1.94	1.87	1.90
1792	NASDAQ	THTX	Tue, Jun 16, 2020	1.92	1.99	1.86	1.94
1791	NASDAQ	THTX	Mon, Jun 15, 2020	1.81	1.91	1.78	1.90
1790	NASDAQ	THTX	Fri, Jun 12, 2020	1.99	1.99	1.76	1.86
1789	NASDAQ	THTX	Thu, Jun 11, 2020	1.95	1.95	1.76	1.82
1788	NASDAQ	THTX	Wed, Jun 10, 2020	1.98	2.02	1.90	1.93
1787	NASDAQ	THTX	Tue, Jun 9, 2020	2.00	2.06	1.90	1.95
1786	NASDAQ	THTX	Mon, Jun 8, 2020	1.77	2.09	1.77	2.07
1785	NASDAQ	THTX	Fri, Jun 5, 2020	1.76	1.81	1.73	1.76
1784	NASDAQ	THTX	Thu, Jun 4, 2020	1.76	1.77	1.71	1.71
1783	NASDAQ	THTX	Wed, Jun 3, 2020	1.86	1.86	1.75	1.75
1782	NASDAQ	THTX	Tue, Jun 2, 2020	1.68	1.85	1.68	1.82
1781	NASDAQ	THTX	Mon, Jun 1, 2020	1.84	1.84	1.69	1.72
1780	NASDAQ	THTX	Fri, May 29, 2020	1.99	2.05	1.79	1.80
1779	NASDAQ	THTX	Thu, May 28, 2020	2.04	2.08	1.99	2.02
1778	NASDAQ	THTX	Wed, May 27, 2020	2.02	2.09	2.00	2.07
1777	NASDAQ	THTX	Tue, May 26, 2020	2.06	2.18	2.05	2.05
1776	NASDAQ	THTX	Fri, May 22, 2020	2.15	2.15	2.05	2.07
1775	NASDAQ	THTX	Thu, May 21, 2020	2.09	2.14	2.01	2.12
1774	NASDAQ	THTX	Wed, May 20, 2020	2.07	2.13	2.03	2.05
1773	NASDAQ	THTX	Tue, May 19, 2020	2.15	2.17	2.00	2.01
1772	NASDAQ	THTX	Mon, May 18, 2020	2.08	2.24	2.00	2.19
1771	NASDAQ	THTX	Fri, May 15, 2020	2.40	2.40	1.96	2.08
1770	NASDAQ	THTX	Thu, May 14, 2020	2.01	2.13	2.00	2.12
1769	NASDAQ	THTX	Wed, May 13, 2020	2.36	2.36	2.04	2.07
1768	NASDAQ	THTX	Tue, May 12, 2020	2.24	2.42	2.24	2.32
1767	NASDAQ	THTX	Mon, May 11, 2020	2.41	2.46	2.24	2.33
1766	NASDAQ	THTX	Fri, May 8, 2020	2.24	2.42	2.24	2.39
1765	NASDAQ	THTX	Thu, May 7, 2020	2.36	2.36	2.20	2.26
1764	NASDAQ	THTX	Wed, May 6, 2020	2.41	2.49	2.28	2.34
1763	NASDAQ	THTX	Tue, May 5, 2020	2.63	2.63	2.40	2.41
1762	NASDAQ	THTX	Mon, May 4, 2020	2.29	2.45	2.25	2.38
1761	NASDAQ	THTX	Fri, May 1, 2020	2.51	2.56	2.32	2.36
1760	NASDAQ	THTX	Thu, Apr 30, 2020	2.60	2.60	2.44	2.50
1759	NASDAQ	THTX	Wed, Apr 29, 2020	2.50	2.65	2.50	2.54
1758	NASDAQ	THTX	Tue, Apr 28, 2020	2.65	2.65	2.49	2.50
1757	NASDAQ	THTX	Mon, Apr 27, 2020	2.90	2.90	2.64	2.65
1756	NASDAQ	THTX	Fri, Apr 24, 2020	2.82	2.91	2.58	2.67
1755	NASDAQ	THTX	Thu, Apr 23, 2020	2.89	2.96	2.75	2.86
1754	NASDAQ	THTX	Wed, Apr 22, 2020	2.67	2.90	2.59	2.77
1753	NASDAQ	THTX	Tue, Apr 21, 2020	2.45	2.65	2.37	2.58
1752	NASDAQ	THTX	Mon, Apr 20, 2020	2.12	2.57	2.12	2.38
1751	NASDAQ	THTX	Fri, Apr 17, 2020	2.11	2.23	2.05	2.11
1750	NASDAQ	THTX	Thu, Apr 16, 2020	2.01	2.07	1.95	2.05
1749	NASDAQ	THTX	Wed, Apr 15, 2020	2.05	2.14	1.89	1.92
1748	NASDAQ	THTX	Tue, Apr 14, 2020	1.94	2.15	1.87	2.03
1747	NASDAQ	THTX	Mon, Apr 13, 2020	1.75	1.90	1.68	1.82
1746	NASDAQ	THTX	Thu, Apr 9, 2020	1.73	1.74	1.63	1.72
1745	NASDAQ	THTX	Wed, Apr 8, 2020	1.75	1.75	1.65	1.66
1744	NASDAQ	THTX	Tue, Apr 7, 2020	1.75	1.77	1.60	1.60
1743	NASDAQ	THTX	Mon, Apr 6, 2020	1.68	1.81	1.67	1.68
1742	NASDAQ	THTX	Fri, Apr 3, 2020	1.79	1.79	1.62	1.67
1741	NASDAQ	THTX	Thu, Apr 2, 2020	1.61	1.78	1.60	1.76
1740	NASDAQ	THTX	Wed, Apr 1, 2020	1.56	1.73	1.56	1.58
1739	NASDAQ	THTX	Tue, Mar 31, 2020	1.51	1.70	1.51	1.60
1738	NASDAQ	THTX	Mon, Mar 30, 2020	1.73	1.73	1.43	1.57
1737	NASDAQ	THTX	Fri, Mar 27, 2020	1.57	1.66	1.45	1.53
1736	NASDAQ	THTX	Thu, Mar 26, 2020	1.67	1.74	1.57	1.61
1735	NASDAQ	THTX	Wed, Mar 25, 2020	1.66	1.76	1.61	1.61
1734	NASDAQ	THTX	Tue, Mar 24, 2020	1.85	1.85	1.60	1.71
1733	NASDAQ	THTX	Mon, Mar 23, 2020	1.70	1.72	1.50	1.64
1732	NASDAQ	THTX	Fri, Mar 20, 2020	1.64	1.89	1.56	1.60
1731	NASDAQ	THTX	Thu, Mar 19, 2020	1.43	1.66	1.40	1.54
1730	NASDAQ	THTX	Wed, Mar 18, 2020	1.74	1.79	1.33	1.43
1729	NASDAQ	THTX	Tue, Mar 17, 2020	1.74	1.87	1.62	1.73
1728	NASDAQ	THTX	Mon, Mar 16, 2020	1.81	2.04	1.60	1.74
1727	NASDAQ	THTX	Fri, Mar 13, 2020	1.91	2.23	1.71	2.12
1726	NASDAQ	THTX	Thu, Mar 12, 2020	2.06	2.10	1.63	1.65
1725	NASDAQ	THTX	Wed, Mar 11, 2020	2.35	2.35	2.05	2.19
1724	NASDAQ	THTX	Tue, Mar 10, 2020	2.55	2.60	2.28	2.33
1723	NASDAQ	THTX	Mon, Mar 9, 2020	2.81	2.81	2.33	2.55
1722	NASDAQ	THTX	Fri, Mar 6, 2020	2.98	3.10	2.77	2.91
1721	NASDAQ	THTX	Thu, Mar 5, 2020	3.21	3.24	3.01	3.09
1720	NASDAQ	THTX	Wed, Mar 4, 2020	2.97	3.21	2.80	3.21
1719	NASDAQ	THTX	Tue, Mar 3, 2020	2.42	2.83	2.40	2.83
1718	NASDAQ	THTX	Mon, Mar 2, 2020	2.37	2.42	2.22	2.41
1717	NASDAQ	THTX	Fri, Feb 28, 2020	2.41	2.41	2.15	2.41
1716	NASDAQ	THTX	Thu, Feb 27, 2020	2.27	2.40	2.09	2.35
1715	NASDAQ	THTX	Wed, Feb 26, 2020	2.50	2.53	2.37	2.42
1714	NASDAQ	THTX	Tue, Feb 25, 2020	2.53	2.53	2.36	2.42
1713	NASDAQ	THTX	Mon, Feb 24, 2020	2.65	2.65	2.41	2.45
1712	NASDAQ	THTX	Fri, Feb 21, 2020	2.69	2.78	2.65	2.69
1711	NASDAQ	THTX	Thu, Feb 20, 2020	2.74	2.74	2.67	2.71
1710	NASDAQ	THTX	Wed, Feb 19, 2020	2.79	2.79	2.74	2.75
1709	NASDAQ	THTX	Tue, Feb 18, 2020	2.82	2.84	2.72	2.74
1708	NASDAQ	THTX	Fri, Feb 14, 2020	2.74	2.83	2.72	2.79
1707	NASDAQ	THTX	Thu, Feb 13, 2020	2.82	2.82	2.64	2.73
1706	NASDAQ	THTX	Wed, Feb 12, 2020	2.78	2.82	2.73	2.82
1705	NASDAQ	THTX	Tue, Feb 11, 2020	2.76	2.89	2.74	2.80
1704	NASDAQ	THTX	Mon, Feb 10, 2020	2.83	2.83	2.72	2.78
1703	NASDAQ	THTX	Fri, Feb 7, 2020	2.84	2.90	2.76	2.86
1702	NASDAQ	THTX	Thu, Feb 6, 2020	3.00	3.00	2.82	2.82
1701	NASDAQ	THTX	Wed, Feb 5, 2020	2.86	3.09	2.86	3.04
1700	NASDAQ	THTX	Tue, Feb 4, 2020	2.77	2.84	2.65	2.84
1699	NASDAQ	THTX	Mon, Feb 3, 2020	2.73	2.73	2.65	2.70
1698	NASDAQ	THTX	Fri, Jan 31, 2020	2.72	2.73	2.68	2.68
1697	NASDAQ	THTX	Thu, Jan 30, 2020	2.77	2.83	2.72	2.74
1696	NASDAQ	THTX	Wed, Jan 29, 2020	2.89	2.93	2.76	2.81
1695	NASDAQ	THTX	Tue, Jan 28, 2020	2.75	2.87	2.75	2.84
1694	NASDAQ	THTX	Mon, Jan 27, 2020	2.76	2.78	2.70	2.76
1693	NASDAQ	THTX	Fri, Jan 24, 2020	2.86	2.91	2.75	2.78
1692	NASDAQ	THTX	Thu, Jan 23, 2020	2.86	2.87	2.72	2.85
1691	NASDAQ	THTX	Wed, Jan 22, 2020	2.70	2.93	2.70	2.86
1690	NASDAQ	THTX	Tue, Jan 21, 2020	2.83	2.83	2.72	2.73
1689	NASDAQ	THTX	Fri, Jan 17, 2020	2.96	2.96	2.81	2.83
1688	NASDAQ	THTX	Thu, Jan 16, 2020	3.05	3.05	2.88	2.93
1687	NASDAQ	THTX	Wed, Jan 15, 2020	2.96	3.08	2.90	3.06
1686	NASDAQ	THTX	Tue, Jan 14, 2020	2.87	2.95	2.82	2.91
1685	NASDAQ	THTX	Mon, Jan 13, 2020	2.88	2.88	2.77	2.87
1684	NASDAQ	THTX	Fri, Jan 10, 2020	2.60	2.78	2.60	2.77
1683	NASDAQ	THTX	Thu, Jan 9, 2020	2.74	2.79	2.60	2.62
1682	NASDAQ	THTX	Wed, Jan 8, 2020	2.84	2.88	2.77	2.77
1681	NASDAQ	THTX	Tue, Jan 7, 2020	2.84	2.97	2.80	2.89
1680	NASDAQ	THTX	Mon, Jan 6, 2020	3.02	3.02	2.90	2.90
1679	NASDAQ	THTX	Fri, Jan 3, 2020	3.19	3.19	3.05	3.08
1678	NASDAQ	THTX	Thu, Jan 2, 2020	3.31	3.31	3.09	3.23
1677	NASDAQ	THTX	Tue, Dec 31, 2019	2.98	3.32	2.95	3.30
1676	NASDAQ	THTX	Mon, Dec 30, 2019	3.02	3.02	2.89	2.97
1675	NASDAQ	THTX	Fri, Dec 27, 2019	2.82	3.00	2.74	2.98
1674	NASDAQ	THTX	Thu, Dec 26, 2019	2.75	2.85	2.71	2.80
1673	NASDAQ	THTX	Tue, Dec 24, 2019	2.80	2.80	2.70	2.74
1672	NASDAQ	THTX	Mon, Dec 23, 2019	2.76	2.84	2.75	2.79
1671	NASDAQ	THTX	Fri, Dec 20, 2019	2.78	2.89	2.61	2.76
1670	NASDAQ	THTX	Thu, Dec 19, 2019	2.75	2.79	2.67	2.75
1669	NASDAQ	THTX	Wed, Dec 18, 2019	2.85	2.92	2.75	2.75
1668	NASDAQ	THTX	Tue, Dec 17, 2019	2.87	2.87	2.75	2.85
1667	NASDAQ	THTX	Mon, Dec 16, 2019	3.00	3.06	2.85	2.88
1666	NASDAQ	THTX	Fri, Dec 13, 2019	3.06	3.06	2.96	3.04
1665	NASDAQ	THTX	Thu, Dec 12, 2019	2.92	3.06	2.89	3.02
1664	NASDAQ	THTX	Wed, Dec 11, 2019	3.13	3.13	2.94	3.05
1663	NASDAQ	THTX	Tue, Dec 10, 2019	3.07	3.12	3.02	3.04
1662	NASDAQ	THTX	Mon, Dec 9, 2019	2.92	3.15	2.92	3.07
1661	NASDAQ	THTX	Fri, Dec 6, 2019	2.86	2.89	2.80	2.87
1660	NASDAQ	THTX	Thu, Dec 5, 2019	2.89	2.92	2.81	2.83
1659	NASDAQ	THTX	Wed, Dec 4, 2019	2.97	3.04	2.89	2.90
1658	NASDAQ	THTX	Tue, Dec 3, 2019	3.04	3.04	2.92	3.00
1657	NASDAQ	THTX	Mon, Dec 2, 2019	3.25	3.26	2.90	3.00
1656	NASDAQ	THTX	Fri, Nov 29, 2019	3.10	3.21	3.09	3.16
1655	NASDAQ	THTX	Wed, Nov 27, 2019	3.00	3.13	2.99	3.08
1654	NASDAQ	THTX	Tue, Nov 26, 2019	3.00	3.06	2.90	2.95
1653	NASDAQ	THTX	Mon, Nov 25, 2019	3.09	3.11	2.96	2.99
1652	NASDAQ	THTX	Fri, Nov 22, 2019	3.21	3.21	3.07	3.07
1651	NASDAQ	THTX	Thu, Nov 21, 2019	3.34	3.34	3.20	3.20
1650	NASDAQ	THTX	Wed, Nov 20, 2019	3.43	3.45	3.29	3.34
1649	NASDAQ	THTX	Tue, Nov 19, 2019	3.30	3.51	3.27	3.40
1648	NASDAQ	THTX	Mon, Nov 18, 2019	3.60	3.60	3.15	3.15
1647	NASDAQ	THTX	Fri, Nov 15, 2019	3.60	3.63	3.52	3.59
1646	NASDAQ	THTX	Thu, Nov 14, 2019	3.72	3.78	3.63	3.63
1645	NASDAQ	THTX	Wed, Nov 13, 2019	3.76	3.80	3.57	3.69
1644	NASDAQ	THTX	Tue, Nov 12, 2019	3.92	3.94	3.80	3.89
1643	NASDAQ	THTX	Mon, Nov 11, 2019	3.78	4.07	3.78	3.93
1642	NASDAQ	THTX	Fri, Nov 8, 2019	3.58	3.96	3.58	3.95
1641	NASDAQ	THTX	Thu, Nov 7, 2019	3.57	3.82	3.49	3.61
1640	NASDAQ	THTX	Wed, Nov 6, 2019	3.82	3.93	3.62	3.63
1639	NASDAQ	THTX	Tue, Nov 5, 2019	3.90	3.96	3.88	3.88
1638	NASDAQ	THTX	Mon, Nov 4, 2019	4.02	4.05	3.92	3.94
1637	NASDAQ	THTX	Fri, Nov 1, 2019	3.93	4.06	3.85	3.93
1636	NASDAQ	THTX	Thu, Oct 31, 2019	3.99	4.02	3.95	3.97
1635	NASDAQ	THTX	Wed, Oct 30, 2019	3.93	4.02	3.92	4.00
1634	NASDAQ	THTX	Tue, Oct 29, 2019	3.87	4.03	3.87	3.99
1633	NASDAQ	THTX	Mon, Oct 28, 2019	3.93	4.00	3.83	3.95
1632	NASDAQ	THTX	Fri, Oct 25, 2019	3.97	4.08	3.90	4.00
1631	NASDAQ	THTX	Thu, Oct 24, 2019	4.00	4.20	3.81	3.98
1630	NASDAQ	THTX	Wed, Oct 23, 2019	3.69	4.01	3.64	3.97
1629	NASDAQ	THTX	Tue, Oct 22, 2019	3.80	3.85	3.62	3.68
1628	NASDAQ	THTX	Mon, Oct 21, 2019	3.57	3.96	3.53	3.78
1627	NASDAQ	THTX	Fri, Oct 18, 2019	3.30	3.66	3.25	3.61
1626	NASDAQ	THTX	Thu, Oct 17, 2019	3.47	3.55	3.39	3.42
1625	NASDAQ	THTX	Wed, Oct 16, 2019	3.58	3.79	3.45	3.47
1624	NASDAQ	THTX	Tue, Oct 15, 2019	3.80	3.85	3.59	3.66
1623	NASDAQ	THTX	Mon, Oct 14, 2019	3.60	3.78	3.40	3.78
1622	NASDAQ	THTX	Fri, Oct 11, 2019	3.79	3.91	3.70	3.70
1621	NASDAQ	THTX	Thu, Oct 10, 2019	4.00	4.00	3.69	3.70
1620	NASDAQ	THTX	Wed, Oct 9, 2019	3.70	3.83	3.61	3.80
1619	NASDAQ	THTX	Tue, Oct 8, 2019	4.10	4.17	3.58	3.63
1618	NASDAQ	THTX	Mon, Oct 7, 2019	4.07	4.21	4.07	4.16
1617	NASDAQ	THTX	Fri, Oct 4, 2019	4.05	4.08	3.98	4.08
1616	NASDAQ	THTX	Thu, Oct 3, 2019	4.03	4.11	4.00	4.07
1615	NASDAQ	THTX	Wed, Oct 2, 2019	4.06	4.10	3.94	4.02
1614	NASDAQ	THTX	Tue, Oct 1, 2019	4.34	4.34	4.18	4.20
1613	NASDAQ	THTX	Mon, Sep 30, 2019	4.18	4.33	4.02	4.33
1612	NASDAQ	THTX	Fri, Sep 27, 2019	4.20	4.20	4.13	4.20
1611	NASDAQ	THTX	Thu, Sep 26, 2019	4.13	4.26	4.09	4.26
1610	NASDAQ	THTX	Wed, Sep 25, 2019	4.13	4.19	4.01	4.12
1609	NASDAQ	THTX	Tue, Sep 24, 2019	4.09	4.34	4.09	4.16
1608	NASDAQ	THTX	Mon, Sep 23, 2019	4.35	4.36	4.10	4.30
1607	NASDAQ	THTX	Fri, Sep 20, 2019	4.44	4.50	4.36	4.36
1606	NASDAQ	THTX	Thu, Sep 19, 2019	4.30	4.47	4.30	4.42
1605	NASDAQ	THTX	Wed, Sep 18, 2019	4.21	4.25	4.14	4.25
1604	NASDAQ	THTX	Tue, Sep 17, 2019	4.50	4.52	4.21	4.24
1603	NASDAQ	THTX	Mon, Sep 16, 2019	4.32	4.52	4.30	4.50
1602	NASDAQ	THTX	Fri, Sep 13, 2019	4.21	4.30	4.19	4.30
1601	NASDAQ	THTX	Thu, Sep 12, 2019	4.09	4.24	4.09	4.22
1600	NASDAQ	THTX	Wed, Sep 11, 2019	3.90	4.08	3.90	4.01
1599	NASDAQ	THTX	Tue, Sep 10, 2019	3.79	4.00	3.76	3.89
1598	NASDAQ	THTX	Mon, Sep 9, 2019	3.86	3.86	3.75	3.80
1597	NASDAQ	THTX	Fri, Sep 6, 2019	3.78	3.80	3.74	3.79
1596	NASDAQ	THTX	Thu, Sep 5, 2019	3.75	3.90	3.73	3.80
1595	NASDAQ	THTX	Wed, Sep 4, 2019	3.70	3.77	3.69	3.75
1594	NASDAQ	THTX	Tue, Sep 3, 2019	3.83	3.83	3.71	3.75
1593	NASDAQ	THTX	Fri, Aug 30, 2019	3.79	3.84	3.74	3.76
1592	NASDAQ	THTX	Thu, Aug 29, 2019	3.92	4.04	3.82	3.88
1591	NASDAQ	THTX	Wed, Aug 28, 2019	3.86	3.90	3.77	3.88
1590	NASDAQ	THTX	Tue, Aug 27, 2019	3.92	4.04	3.86	3.96
1589	NASDAQ	THTX	Mon, Aug 26, 2019	4.08	4.08	3.91	4.03
1588	NASDAQ	THTX	Fri, Aug 23, 2019	4.20	4.30	4.13	4.15
1587	NASDAQ	THTX	Thu, Aug 22, 2019	4.13	4.25	4.13	4.25
1586	NASDAQ	THTX	Wed, Aug 21, 2019	4.05	4.16	4.05	4.14
1585	NASDAQ	THTX	Tue, Aug 20, 2019	4.06	4.16	4.05	4.13
1584	NASDAQ	THTX	Mon, Aug 19, 2019	4.14	4.14	3.99	4.11
1583	NASDAQ	THTX	Fri, Aug 16, 2019	4.08	4.13	3.99	4.05
1582	NASDAQ	THTX	Thu, Aug 15, 2019	4.07	4.07	3.99	4.00
1581	NASDAQ	THTX	Wed, Aug 14, 2019	4.11	4.20	4.02	4.02
1580	NASDAQ	THTX	Tue, Aug 13, 2019	3.93	4.20	3.93	4.20
1579	NASDAQ	THTX	Mon, Aug 12, 2019	4.12	4.12	3.98	3.99
1578	NASDAQ	THTX	Fri, Aug 9, 2019	4.02	4.14	4.01	4.08
1577	NASDAQ	THTX	Thu, Aug 8, 2019	4.27	4.31	4.10	4.10
1576	NASDAQ	THTX	Wed, Aug 7, 2019	4.30	4.34	4.26	4.30
1575	NASDAQ	THTX	Tue, Aug 6, 2019	3.87	4.49	3.67	4.39
1574	NASDAQ	THTX	Mon, Aug 5, 2019	3.98	4.05	3.98	4.05
1573	NASDAQ	THTX	Fri, Aug 2, 2019	4.08	4.15	4.00	4.09
1572	NASDAQ	THTX	Thu, Aug 1, 2019	4.17	4.21	4.15	4.17
1571	NASDAQ	THTX	Wed, Jul 31, 2019	4.42	4.42	4.20	4.21
1570	NASDAQ	THTX	Tue, Jul 30, 2019	4.35	4.53	4.35	4.40
1569	NASDAQ	THTX	Mon, Jul 29, 2019	4.35	4.57	4.27	4.45
1568	NASDAQ	THTX	Fri, Jul 26, 2019	4.45	4.54	4.20	4.34
1567	NASDAQ	THTX	Thu, Jul 25, 2019	4.20	4.20	4.15	4.15
1566	NASDAQ	THTX	Wed, Jul 24, 2019	3.99	4.15	3.98	4.14
1565	NASDAQ	THTX	Tue, Jul 23, 2019	4.00	4.06	4.00	4.00
1564	NASDAQ	THTX	Mon, Jul 22, 2019	4.13	4.20	4.00	4.03
1563	NASDAQ	THTX	Fri, Jul 19, 2019	4.25	4.28	4.15	4.16
1562	NASDAQ	THTX	Thu, Jul 18, 2019	4.28	4.30	4.24	4.30
1561	NASDAQ	THTX	Wed, Jul 17, 2019	4.33	4.33	4.27	4.29
1560	NASDAQ	THTX	Tue, Jul 16, 2019	4.38	4.38	4.18	4.26
1559	NASDAQ	THTX	Mon, Jul 15, 2019	4.46	4.46	4.28	4.29
1558	NASDAQ	THTX	Fri, Jul 12, 2019	4.63	4.63	4.23	4.56
1557	NASDAQ	THTX	Thu, Jul 11, 2019	5.08	5.08	4.66	4.70
1556	NASDAQ	THTX	Wed, Jul 10, 2019	5.01	5.04	4.74	4.83
1555	NASDAQ	THTX	Tue, Jul 9, 2019	5.06	5.09	4.99	5.00
1554	NASDAQ	THTX	Mon, Jul 8, 2019	5.09	5.11	5.05	5.07
1553	NASDAQ	THTX	Fri, Jul 5, 2019	5.19	5.20	5.12	5.20
1552	NASDAQ	THTX	Wed, Jul 3, 2019	5.20	5.23	5.12	5.14
1551	NASDAQ	THTX	Tue, Jul 2, 2019	5.34	5.38	5.24	5.25
1550	NASDAQ	THTX	Mon, Jul 1, 2019	4.97	5.48	4.97	5.34
1549	NASDAQ	THTX	Fri, Jun 28, 2019	5.52	5.52	5.32	5.34
1548	NASDAQ	THTX	Thu, Jun 27, 2019	5.45	5.48	5.40	5.48
1547	NASDAQ	THTX	Wed, Jun 26, 2019	5.40	5.73	5.40	5.48
1546	NASDAQ	THTX	Tue, Jun 25, 2019	5.43	5.50	5.43	5.47
1545	NASDAQ	THTX	Mon, Jun 24, 2019	5.36	5.50	5.36	5.41
1544	NASDAQ	THTX	Fri, Jun 21, 2019	5.46	5.49	5.24	5.49
1543	NASDAQ	THTX	Thu, Jun 20, 2019	5.18	5.45	5.16	5.41
1542	NASDAQ	THTX	Wed, Jun 19, 2019	5.15	5.18	5.10	5.10
1541	NASDAQ	THTX	Tue, Jun 18, 2019	5.10	5.18	5.01	5.18
1540	NASDAQ	THTX	Mon, Jun 17, 2019	5.56	5.96	5.09	5.23
1539	NASDAQ	THTX	Fri, Jun 14, 2019	5.40	5.79	5.40	5.60
1538	NASDAQ	THTX	Thu, Jun 13, 2019	5.21	5.28	5.16	5.22
1537	NASDAQ	THTX	Wed, Jun 12, 2019	5.18	5.24	5.09	5.10
1536	NASDAQ	THTX	Tue, Jun 11, 2019	4.87	5.18	4.87	5.18
1535	NASDAQ	THTX	Mon, Jun 10, 2019	4.73	4.96	4.73	4.96
1534	NASDAQ	THTX	Fri, Jun 7, 2019	4.80	4.80	4.70	4.75
1533	NASDAQ	THTX	Thu, Jun 6, 2019	4.90	4.90	4.74	4.75
1532	NASDAQ	THTX	Wed, Jun 5, 2019	5.00	5.00	4.86	4.90
1531	NASDAQ	THTX	Tue, Jun 4, 2019	4.65	4.97	4.61	4.95
1530	NASDAQ	THTX	Mon, Jun 3, 2019	4.82	4.82	4.60	4.61
1529	NASDAQ	THTX	Fri, May 31, 2019	5.02	5.02	4.78	4.80
1528	NASDAQ	THTX	Thu, May 30, 2019	5.26	5.27	4.75	5.00
1527	NASDAQ	THTX	Wed, May 29, 2019	5.44	5.44	5.10	5.23
1526	NASDAQ	THTX	Tue, May 28, 2019	4.55	5.19	4.55	5.18
1525	NASDAQ	THTX	Fri, May 24, 2019	4.50	4.55	4.39	4.53
1524	NASDAQ	THTX	Thu, May 23, 2019	4.02	4.44	3.85	4.44
1523	NASDAQ	THTX	Wed, May 22, 2019	4.48	4.48	4.06	4.12
1522	NASDAQ	THTX	Tue, May 21, 2019	4.59	4.59	4.42	4.48
1521	NASDAQ	THTX	Mon, May 20, 2019	4.70	4.75	4.48	4.69
1520	NASDAQ	THTX	Fri, May 17, 2019	4.58	4.58	4.41	4.47
1519	NASDAQ	THTX	Thu, May 16, 2019	4.62	4.63	4.53	4.56
1518	NASDAQ	THTX	Wed, May 15, 2019	4.78	4.78	4.54	4.58
1517	NASDAQ	THTX	Tue, May 14, 2019	4.60	4.77	4.57	4.63
1516	NASDAQ	THTX	Mon, May 13, 2019	4.87	4.89	4.58	4.64
1515	NASDAQ	THTX	Fri, May 10, 2019	5.00	5.02	4.95	4.97
1514	NASDAQ	THTX	Thu, May 9, 2019	5.08	5.08	4.91	4.96
1513	NASDAQ	THTX	Wed, May 8, 2019	5.24	5.25	5.04	5.08
1512	NASDAQ	THTX	Tue, May 7, 2019	5.26	5.32	5.20	5.25
1511	NASDAQ	THTX	Mon, May 6, 2019	5.11	5.30	5.11	5.27
1510	NASDAQ	THTX	Fri, May 3, 2019	5.25	5.31	5.25	5.28
1509	NASDAQ	THTX	Thu, May 2, 2019	5.27	5.30	5.14	5.25
1508	NASDAQ	THTX	Wed, May 1, 2019	4.93	5.29	4.85	5.29
1507	NASDAQ	THTX	Tue, Apr 30, 2019	5.05	5.11	4.90	4.93
1506	NASDAQ	THTX	Mon, Apr 29, 2019	5.10	5.10	5.01	5.08
1505	NASDAQ	THTX	Fri, Apr 26, 2019	5.04	5.11	5.02	5.09
1504	NASDAQ	THTX	Thu, Apr 25, 2019	5.19	5.19	5.00	5.04
1503	NASDAQ	THTX	Wed, Apr 24, 2019	5.19	5.22	5.03	5.15
1502	NASDAQ	THTX	Tue, Apr 23, 2019	5.28	5.28	4.95	5.05
1501	NASDAQ	THTX	Mon, Apr 22, 2019	5.38	5.43	5.20	5.25
1500	NASDAQ	THTX	Thu, Apr 18, 2019	5.32	5.32	5.22	5.27
1499	NASDAQ	THTX	Wed, Apr 17, 2019	5.55	5.55	5.32	5.35
1498	NASDAQ	THTX	Tue, Apr 16, 2019	5.70	5.70	5.49	5.49
1497	NASDAQ	THTX	Mon, Apr 15, 2019	5.99	5.99	5.59	5.61
1496	NASDAQ	THTX	Fri, Apr 12, 2019	6.04	6.05	5.88	5.95
1495	NASDAQ	THTX	Thu, Apr 11, 2019	6.09	6.09	5.93	5.98
1494	NASDAQ	THTX	Wed, Apr 10, 2019	5.97	6.05	5.97	6.00
1493	NASDAQ	THTX	Tue, Apr 9, 2019	6.11	6.11	5.94	6.00
1492	NASDAQ	THTX	Mon, Apr 8, 2019	6.18	6.30	6.11	6.16
1491	NASDAQ	THTX	Fri, Apr 5, 2019	6.05	6.25	5.98	6.18
1490	NASDAQ	THTX	Thu, Apr 4, 2019	6.60	6.65	6.09	6.18
1489	NASDAQ	THTX	Wed, Apr 3, 2019	6.17	6.60	6.14	6.56
1488	NASDAQ	THTX	Tue, Apr 2, 2019	6.43	6.43	5.99	6.11
1487	NASDAQ	THTX	Mon, Apr 1, 2019	5.91	6.68	5.91	6.43
1486	NASDAQ	THTX	Fri, Mar 29, 2019	5.49	5.73	5.36	5.70
1485	NASDAQ	THTX	Thu, Mar 28, 2019	5.39	5.42	5.31	5.32
1484	NASDAQ	THTX	Wed, Mar 27, 2019	5.53	5.53	5.32	5.40
1483	NASDAQ	THTX	Tue, Mar 26, 2019	5.45	5.56	5.29	5.53
1482	NASDAQ	THTX	Mon, Mar 25, 2019	5.25	5.44	5.05	5.40
1481	NASDAQ	THTX	Fri, Mar 22, 2019	5.29	5.35	5.22	5.32
1480	NASDAQ	THTX	Thu, Mar 21, 2019	5.67	5.70	5.30	5.37
1479	NASDAQ	THTX	Wed, Mar 20, 2019	5.28	5.77	5.28	5.69
1478	NASDAQ	THTX	Tue, Mar 19, 2019	5.20	5.25	5.17	5.18
1477	NASDAQ	THTX	Mon, Mar 18, 2019	5.18	5.26	5.10	5.20
1476	NASDAQ	THTX	Fri, Mar 15, 2019	5.36	5.37	5.09	5.20
1475	NASDAQ	THTX	Thu, Mar 14, 2019	5.51	5.51	5.33	5.36
1474	NASDAQ	THTX	Wed, Mar 13, 2019	5.58	5.61	5.46	5.47
1473	NASDAQ	THTX	Tue, Mar 12, 2019	5.68	5.73	5.54	5.61
1472	NASDAQ	THTX	Mon, Mar 11, 2019	5.75	5.82	5.63	5.70
1471	NASDAQ	THTX	Fri, Mar 8, 2019	5.81	5.81	5.62	5.72
1470	NASDAQ	THTX	Thu, Mar 7, 2019	6.07	6.08	5.75	5.81
1469	NASDAQ	THTX	Wed, Mar 6, 2019	5.97	6.02	5.71	5.93
1468	NASDAQ	THTX	Tue, Mar 5, 2019	6.40	6.40	5.88	5.93
1467	NASDAQ	THTX	Mon, Mar 4, 2019	6.86	6.87	6.29	6.35
1466	NASDAQ	THTX	Fri, Mar 1, 2019	7.05	7.14	6.77	6.84
1465	NASDAQ	THTX	Thu, Feb 28, 2019	7.00	7.10	6.96	7.05
1464	NASDAQ	THTX	Wed, Feb 27, 2019	6.97	7.09	6.91	7.01
1463	NASDAQ	THTX	Tue, Feb 26, 2019	6.67	7.00	6.67	6.98
1462	NASDAQ	THTX	Mon, Feb 25, 2019	6.29	6.71	6.26	6.67
1461	NASDAQ	THTX	Fri, Feb 22, 2019	6.28	6.30	6.06	6.30
1460	NASDAQ	THTX	Thu, Feb 21, 2019	6.00	6.35	5.54	6.26
1459	NASDAQ	THTX	Wed, Feb 20, 2019	6.00	6.00	5.70	5.73
1458	NASDAQ	THTX	Tue, Feb 19, 2019	6.02	6.08	5.95	5.98
1457	NASDAQ	THTX	Fri, Feb 15, 2019	5.85	5.96	5.85	5.95
1456	NASDAQ	THTX	Thu, Feb 14, 2019	5.89	5.89	5.75	5.80
1455	NASDAQ	THTX	Wed, Feb 13, 2019	5.70	5.92	5.70	5.89
1454	NASDAQ	THTX	Tue, Feb 12, 2019	5.75	5.88	5.60	5.67
1453	NASDAQ	THTX	Mon, Feb 11, 2019	6.00	6.00	5.75	5.75
1452	NASDAQ	THTX	Fri, Feb 8, 2019	5.89	5.99	5.80	5.99
1451	NASDAQ	THTX	Thu, Feb 7, 2019	6.00	6.00	5.80	5.85
1450	NASDAQ	THTX	Wed, Feb 6, 2019	6.10	6.10	5.92	6.00
1449	NASDAQ	THTX	Tue, Feb 5, 2019	6.14	6.20	6.05	6.15
1448	NASDAQ	THTX	Mon, Feb 4, 2019	6.50	6.50	6.12	6.15
1447	NASDAQ	THTX	Fri, Feb 1, 2019	6.16	6.46	6.09	6.42
1446	NASDAQ	THTX	Thu, Jan 31, 2019	6.10	6.20	6.04	6.06
1445	NASDAQ	THTX	Wed, Jan 30, 2019	5.86	6.04	5.76	5.98
1444	NASDAQ	THTX	Tue, Jan 29, 2019	5.84	6.01	5.74	5.80
1443	NASDAQ	THTX	Mon, Jan 28, 2019	6.04	6.10	5.87	5.87
1442	NASDAQ	THTX	Fri, Jan 25, 2019	6.09	6.10	5.93	6.04
1441	NASDAQ	THTX	Thu, Jan 24, 2019	6.25	6.25	6.15	6.15
1440	NASDAQ	THTX	Wed, Jan 23, 2019	6.65	6.65	6.28	6.34
1439	NASDAQ	THTX	Tue, Jan 22, 2019	6.35	6.63	6.30	6.46
1438	NASDAQ	THTX	Fri, Jan 18, 2019	6.30	6.31	6.20	6.29
1437	NASDAQ	THTX	Thu, Jan 17, 2019	6.19	6.45	6.13	6.37
1436	NASDAQ	THTX	Wed, Jan 16, 2019	6.29	6.30	6.05	6.12
1435	NASDAQ	THTX	Tue, Jan 15, 2019	6.05	6.34	6.02	6.24
1434	NASDAQ	THTX	Mon, Jan 14, 2019	5.99	6.07	5.81	6.03
1433	NASDAQ	THTX	Fri, Jan 11, 2019	5.74	6.16	5.57	6.10
1432	NASDAQ	THTX	Thu, Jan 10, 2019	6.64	6.64	5.78	5.85
1431	NASDAQ	THTX	Wed, Jan 9, 2019	7.00	7.10	6.58	6.69
1430	NASDAQ	THTX	Tue, Jan 8, 2019	6.89	7.25	6.83	6.88
1429	NASDAQ	THTX	Mon, Jan 7, 2019	7.09	7.29	6.79	6.85
1428	NASDAQ	THTX	Fri, Jan 4, 2019	6.60	7.14	6.60	7.09
1427	NASDAQ	THTX	Thu, Jan 3, 2019	6.61	6.78	6.48	6.60
1426	NASDAQ	THTX	Wed, Jan 2, 2019	6.15	6.78	6.15	6.60
1425	NASDAQ	THTX	Mon, Dec 31, 2018	5.85	6.11	5.70	6.10
1424	NASDAQ	THTX	Fri, Dec 28, 2018	5.60	5.88	5.53	5.78
1423	NASDAQ	THTX	Thu, Dec 27, 2018	5.77	5.77	5.52	5.55
1422	NASDAQ	THTX	Wed, Dec 26, 2018	5.75	6.00	5.65	5.78
1421	NASDAQ	THTX	Mon, Dec 24, 2018	5.91	5.98	5.77	5.77
1420	NASDAQ	THTX	Fri, Dec 21, 2018	5.91	6.04	5.88	6.03
1419	NASDAQ	THTX	Thu, Dec 20, 2018	5.95	6.03	5.74	5.96
1418	NASDAQ	THTX	Wed, Dec 19, 2018	6.07	6.19	6.06	6.07
1417	NASDAQ	THTX	Tue, Dec 18, 2018	6.32	6.32	6.11	6.17
1416	NASDAQ	THTX	Mon, Dec 17, 2018	6.46	6.49	6.24	6.31
1415	NASDAQ	THTX	Fri, Dec 14, 2018	6.37	6.71	6.30	6.49
1414	NASDAQ	THTX	Thu, Dec 13, 2018	6.36	6.37	6.27	6.27
1413	NASDAQ	THTX	Wed, Dec 12, 2018	6.35	6.40	6.30	6.35
1412	NASDAQ	THTX	Tue, Dec 11, 2018	6.33	6.40	6.22	6.30
1411	NASDAQ	THTX	Mon, Dec 10, 2018	6.19	6.35	6.05	6.28
1410	NASDAQ	THTX	Fri, Dec 7, 2018	6.36	6.50	6.29	6.37
1409	NASDAQ	THTX	Thu, Dec 6, 2018	5.99	6.30	5.80	6.29
1408	NASDAQ	THTX	Tue, Dec 4, 2018	6.39	6.39	6.07	6.26
1407	NASDAQ	THTX	Mon, Dec 3, 2018	6.27	6.41	6.06	6.39
1406	NASDAQ	THTX	Fri, Nov 30, 2018	5.81	6.23	5.81	6.16
1405	NASDAQ	THTX	Thu, Nov 29, 2018	5.89	5.90	5.80	5.83
1404	NASDAQ	THTX	Wed, Nov 28, 2018	5.69	5.86	5.62	5.85
1403	NASDAQ	THTX	Tue, Nov 27, 2018	5.56	5.67	5.41	5.62
1402	NASDAQ	THTX	Mon, Nov 26, 2018	5.58	5.80	5.45	5.57
1401	NASDAQ	THTX	Fri, Nov 23, 2018	5.57	5.66	5.53	5.57
1400	NASDAQ	THTX	Wed, Nov 21, 2018	5.65	5.72	5.53	5.61
1399	NASDAQ	THTX	Tue, Nov 20, 2018	5.54	5.61	5.40	5.61
1398	NASDAQ	THTX	Mon, Nov 19, 2018	5.60	5.73	5.50	5.57
1397	NASDAQ	THTX	Fri, Nov 16, 2018	5.48	5.77	5.39	5.63
1396	NASDAQ	THTX	Thu, Nov 15, 2018	5.67	5.67	5.49	5.49
1395	NASDAQ	THTX	Wed, Nov 14, 2018	5.84	5.84	5.40	5.67
1394	NASDAQ	THTX	Tue, Nov 13, 2018	5.95	5.98	5.62	5.80
1393	NASDAQ	THTX	Mon, Nov 12, 2018	5.94	5.98	5.80	5.96
1392	NASDAQ	THTX	Fri, Nov 9, 2018	6.41	6.41	5.95	5.97
1391	NASDAQ	THTX	Thu, Nov 8, 2018	6.42	6.50	6.35	6.43
1390	NASDAQ	THTX	Wed, Nov 7, 2018	6.31	6.47	6.29	6.47
1389	NASDAQ	THTX	Tue, Nov 6, 2018	6.97	6.97	6.29	6.29
1388	NASDAQ	THTX	Mon, Nov 5, 2018	6.51	6.93	6.26	6.83
1387	NASDAQ	THTX	Fri, Nov 2, 2018	6.47	6.55	6.40	6.55
1386	NASDAQ	THTX	Thu, Nov 1, 2018	6.54	6.56	6.38	6.47
1385	NASDAQ	THTX	Wed, Oct 31, 2018	6.33	6.55	6.28	6.51
1384	NASDAQ	THTX	Tue, Oct 30, 2018	5.95	6.31	5.95	6.30
1383	NASDAQ	THTX	Mon, Oct 29, 2018	6.07	6.30	5.79	5.94
1382	NASDAQ	THTX	Fri, Oct 26, 2018	5.40	5.93	5.39	5.92
1381	NASDAQ	THTX	Thu, Oct 25, 2018	5.51	5.68	5.47	5.53
1380	NASDAQ	THTX	Wed, Oct 24, 2018	5.69	5.81	5.45	5.51
1379	NASDAQ	THTX	Tue, Oct 23, 2018	5.41	5.74	5.33	5.60
1378	NASDAQ	THTX	Mon, Oct 22, 2018	5.55	5.55	5.15	5.42
1377	NASDAQ	THTX	Fri, Oct 19, 2018	5.55	5.99	5.37	5.41
1376	NASDAQ	THTX	Thu, Oct 18, 2018	6.07	6.07	5.50	5.53
1375	NASDAQ	THTX	Wed, Oct 17, 2018	6.49	6.61	6.00	6.07
1374	NASDAQ	THTX	Tue, Oct 16, 2018	6.67	6.67	6.36	6.43
1373	NASDAQ	THTX	Mon, Oct 15, 2018	6.72	6.85	6.61	6.67
1372	NASDAQ	THTX	Fri, Oct 12, 2018	6.79	6.81	6.61	6.73
1371	NASDAQ	THTX	Thu, Oct 11, 2018	6.55	6.88	6.45	6.65
1370	NASDAQ	THTX	Wed, Oct 10, 2018	6.88	6.89	6.55	6.57
1369	NASDAQ	THTX	Tue, Oct 9, 2018	7.27	7.27	6.71	6.83
1368	NASDAQ	THTX	Mon, Oct 8, 2018	7.14	7.14	7.14	7.14
1367	NASDAQ	THTX	Fri, Oct 5, 2018	7.44	7.50	7.23	7.23
1366	NASDAQ	THTX	Thu, Oct 4, 2018	7.08	7.65	7.03	7.38
1365	NASDAQ	THTX	Wed, Oct 3, 2018	7.16	7.16	6.69	6.69
1364	NASDAQ	THTX	Tue, Oct 2, 2018	7.15	7.66	6.99	7.14
1363	NASDAQ	THTX	Mon, Oct 1, 2018	6.83	6.96	6.79	6.80
1362	NASDAQ	THTX	Fri, Sep 28, 2018	6.65	6.76	6.57	6.74
1361	NASDAQ	THTX	Thu, Sep 27, 2018	6.60	6.85	6.34	6.60
1360	NASDAQ	THTX	Wed, Sep 26, 2018	6.63	6.68	6.54	6.56
1359	NASDAQ	THTX	Tue, Sep 25, 2018	6.62	6.74	6.59	6.60
1358	NASDAQ	THTX	Mon, Sep 24, 2018	6.84	6.85	6.56	6.60
1357	NASDAQ	THTX	Fri, Sep 21, 2018	6.96	6.96	6.79	6.82
1356	NASDAQ	THTX	Thu, Sep 20, 2018	7.00	7.00	6.80	6.90
1355	NASDAQ	THTX	Wed, Sep 19, 2018	6.80	7.16	6.70	6.95
1354	NASDAQ	THTX	Tue, Sep 18, 2018	6.98	7.03	6.60	6.75
1353	NASDAQ	THTX	Mon, Sep 17, 2018	7.02	7.04	6.82	6.93
1352	NASDAQ	THTX	Fri, Sep 14, 2018	6.87	7.19	6.86	7.05
1351	NASDAQ	THTX	Thu, Sep 13, 2018	7.36	7.37	6.54	6.87
1350	NASDAQ	THTX	Wed, Sep 12, 2018	7.35	7.39	7.23	7.23
1349	NASDAQ	THTX	Tue, Sep 11, 2018	7.17	7.34	7.08	7.30
1348	NASDAQ	THTX	Mon, Sep 10, 2018	7.35	7.38	7.17	7.30
1347	NASDAQ	THTX	Fri, Sep 7, 2018	7.22	7.35	6.92	7.27
1346	NASDAQ	THTX	Thu, Sep 6, 2018	7.40	7.40	7.00	7.34
1345	NASDAQ	THTX	Wed, Sep 5, 2018	7.65	7.80	7.31	7.42
1344	NASDAQ	THTX	Tue, Sep 4, 2018	8.16	8.16	7.18	7.55
1343	NASDAQ	THTX	Fri, Aug 31, 2018	8.61	8.61	7.87	8.30
1342	NASDAQ	THTX	Thu, Aug 30, 2018	8.55	8.75	8.45	8.61
1341	NASDAQ	THTX	Wed, Aug 29, 2018	7.82	8.85	7.82	8.53
1340	NASDAQ	THTX	Tue, Aug 28, 2018	7.51	7.87	7.45	7.81
1339	NASDAQ	THTX	Mon, Aug 27, 2018	7.31	7.63	7.30	7.47
1338	NASDAQ	THTX	Fri, Aug 24, 2018	7.30	7.33	7.25	7.33
1337	NASDAQ	THTX	Thu, Aug 23, 2018	7.33	7.45	7.21	7.27
1336	NASDAQ	THTX	Wed, Aug 22, 2018	7.35	7.44	7.24	7.44
1335	NASDAQ	THTX	Tue, Aug 21, 2018	7.26	7.44	7.19	7.36
1334	NASDAQ	THTX	Mon, Aug 20, 2018	7.50	7.50	7.20	7.35
1333	NASDAQ	THTX	Fri, Aug 17, 2018	6.89	7.39	6.86	7.33
1332	NASDAQ	THTX	Thu, Aug 16, 2018	6.93	6.94	6.84	6.84
1331	NASDAQ	THTX	Wed, Aug 15, 2018	6.78	6.95	6.64	6.92
1330	NASDAQ	THTX	Tue, Aug 14, 2018	6.72	6.78	6.69	6.73
1329	NASDAQ	THTX	Mon, Aug 13, 2018	6.66	6.83	6.50	6.75
1328	NASDAQ	THTX	Fri, Aug 10, 2018	6.85	6.89	6.67	6.71
1327	NASDAQ	THTX	Thu, Aug 9, 2018	6.88	7.13	6.83	6.84
1326	NASDAQ	THTX	Wed, Aug 8, 2018	7.02	7.08	6.81	6.90
1325	NASDAQ	THTX	Tue, Aug 7, 2018	7.31	7.39	7.08	7.08
1324	NASDAQ	THTX	Mon, Aug 6, 2018	7.45	7.50	7.35	7.37
1323	NASDAQ	THTX	Fri, Aug 3, 2018	7.43	7.43	7.30	7.30
1322	NASDAQ	THTX	Thu, Aug 2, 2018	7.42	7.45	7.34	7.45
1321	NASDAQ	THTX	Wed, Aug 1, 2018	7.50	7.65	7.40	7.40
1320	NASDAQ	THTX	Tue, Jul 31, 2018	7.36	7.63	7.31	7.63
1319	NASDAQ	THTX	Mon, Jul 30, 2018	7.54	7.57	7.24	7.34
1318	NASDAQ	THTX	Fri, Jul 27, 2018	7.16	7.50	7.08	7.47
1317	NASDAQ	THTX	Thu, Jul 26, 2018	7.42	7.42	7.21	7.21
1316	NASDAQ	THTX	Wed, Jul 25, 2018	7.28	7.66	7.28	7.52
1315	NASDAQ	THTX	Tue, Jul 24, 2018	7.57	7.71	7.16	7.22
1314	NASDAQ	THTX	Mon, Jul 23, 2018	7.91	7.93	7.50	7.55
1313	NASDAQ	THTX	Fri, Jul 20, 2018	8.01	8.07	7.90	7.95
1312	NASDAQ	THTX	Thu, Jul 19, 2018	7.84	7.84	7.75	7.81
1311	NASDAQ	THTX	Wed, Jul 18, 2018	7.94	7.98	7.78	7.98
1310	NASDAQ	THTX	Tue, Jul 17, 2018	7.98	8.13	7.79	7.92
1309	NASDAQ	THTX	Mon, Jul 16, 2018	7.72	8.31	7.72	8.13
1308	NASDAQ	THTX	Fri, Jul 13, 2018	8.43	8.45	7.59	7.68
1307	NASDAQ	THTX	Thu, Jul 12, 2018	8.38	8.51	8.38	8.45
1306	NASDAQ	THTX	Wed, Jul 11, 2018	8.30	8.55	8.25	8.40
1305	NASDAQ	THTX	Tue, Jul 10, 2018	9.05	9.05	8.40	8.48
1304	NASDAQ	THTX	Mon, Jul 9, 2018	9.52	9.52	8.97	9.01
1303	NASDAQ	THTX	Fri, Jul 6, 2018	9.10	9.53	9.10	9.43
1302	NASDAQ	THTX	Thu, Jul 5, 2018	9.45	9.54	8.83	9.09
1301	NASDAQ	THTX	Tue, Jul 3, 2018	9.58	9.58	9.20	9.20
1300	NASDAQ	THTX	Mon, Jul 2, 2018	9.65	9.84	9.39	9.80
1299	NASDAQ	THTX	Fri, Jun 29, 2018	10.04	10.04	9.29	9.62
1298	NASDAQ	THTX	Thu, Jun 28, 2018	9.00	9.93	8.86	9.93
1297	NASDAQ	THTX	Wed, Jun 27, 2018	8.83	9.06	8.79	8.80
1296	NASDAQ	THTX	Tue, Jun 26, 2018	9.00	9.11	8.74	8.82
1295	NASDAQ	THTX	Mon, Jun 25, 2018	9.64	9.97	9.02	9.05
1294	NASDAQ	THTX	Fri, Jun 22, 2018	10.10	10.10	9.60	9.64
1293	NASDAQ	THTX	Thu, Jun 21, 2018	10.08	10.17	9.95	9.95
1292	NASDAQ	THTX	Wed, Jun 20, 2018	10.10	10.11	9.89	10.03
1291	NASDAQ	THTX	Tue, Jun 19, 2018	10.03	10.20	9.20	10.09
1290	NASDAQ	THTX	Mon, Jun 18, 2018	10.60	10.60	10.01	10.11
1289	NASDAQ	THTX	Fri, Jun 15, 2018	10.19	10.61	10.13	10.61
1288	NASDAQ	THTX	Thu, Jun 14, 2018	10.33	10.33	10.15	10.22
1287	NASDAQ	THTX	Wed, Jun 13, 2018	10.33	10.33	10.13	10.15
1286	NASDAQ	THTX	Tue, Jun 12, 2018	10.34	10.34	10.25	10.30
1285	NASDAQ	THTX	Mon, Jun 11, 2018	10.38	10.39	10.30	10.33
1284	NASDAQ	THTX	Fri, Jun 8, 2018	10.26	10.48	10.26	10.41
1283	NASDAQ	THTX	Thu, Jun 7, 2018	10.40	10.42	10.25	10.27
1282	NASDAQ	THTX	Wed, Jun 6, 2018	10.50	10.53	10.40	10.41
1281	NASDAQ	THTX	Tue, Jun 5, 2018	10.43	10.55	10.40	10.50
1280	NASDAQ	THTX	Mon, Jun 4, 2018	10.65	10.68	10.13	10.44
1279	NASDAQ	THTX	Fri, Jun 1, 2018	10.35	10.64	10.35	10.64
1278	NASDAQ	THTX	Thu, May 31, 2018	10.93	11.00	10.25	10.41
1277	NASDAQ	THTX	Wed, May 30, 2018	11.00	11.11	10.74	10.85
1276	NASDAQ	THTX	Tue, May 29, 2018	10.92	11.21	10.74	10.95
1275	NASDAQ	THTX	Fri, May 25, 2018	10.87	11.25	10.77	11.24
1274	NASDAQ	THTX	Thu, May 24, 2018	10.78	10.90	10.69	10.83
1273	NASDAQ	THTX	Wed, May 23, 2018	10.51	10.90	10.15	10.84
1272	NASDAQ	THTX	Tue, May 22, 2018	10.90	10.91	10.42	10.51
1271	NASDAQ	THTX	Mon, May 21, 2018	10.85	11.00	10.81	10.90
1270	NASDAQ	THTX	Fri, May 18, 2018	10.75	10.83	10.66	10.73
1269	NASDAQ	THTX	Thu, May 17, 2018	11.03	11.15	10.68	10.70
1268	NASDAQ	THTX	Wed, May 16, 2018	10.11	10.90	10.05	10.88
1267	NASDAQ	THTX	Tue, May 15, 2018	10.23	10.69	9.87	10.11
1266	NASDAQ	THTX	Mon, May 14, 2018	9.08	10.24	9.08	10.21
1265	NASDAQ	THTX	Fri, May 11, 2018	8.84	9.00	8.84	9.00
1264	NASDAQ	THTX	Thu, May 10, 2018	8.80	8.90	8.75	8.83
1263	NASDAQ	THTX	Wed, May 9, 2018	8.68	8.81	8.68	8.75
1262	NASDAQ	THTX	Tue, May 8, 2018	8.74	8.76	8.50	8.65
1261	NASDAQ	THTX	Mon, May 7, 2018	8.54	8.86	8.49	8.68
1260	NASDAQ	THTX	Fri, May 4, 2018	7.59	8.85	7.59	8.52
1259	NASDAQ	THTX	Thu, May 3, 2018	7.60	7.77	7.57	7.62
1258	NASDAQ	THTX	Wed, May 2, 2018	7.31	7.51	7.31	7.50
1257	NASDAQ	THTX	Tue, May 1, 2018	7.20	7.41	7.11	7.36
1256	NASDAQ	THTX	Mon, Apr 30, 2018	7.30	7.30	7.09	7.09
1255	NASDAQ	THTX	Fri, Apr 27, 2018	7.25	7.28	7.18	7.24
1254	NASDAQ	THTX	Thu, Apr 26, 2018	7.22	7.30	7.19	7.23
1253	NASDAQ	THTX	Wed, Apr 25, 2018	7.20	7.24	7.18	7.19
1252	NASDAQ	THTX	Tue, Apr 24, 2018	7.31	7.34	7.24	7.26
1251	NASDAQ	THTX	Mon, Apr 23, 2018	7.20	7.33	7.20	7.31
1250	NASDAQ	THTX	Fri, Apr 20, 2018	7.28	7.28	7.21	7.21
1249	NASDAQ	THTX	Thu, Apr 19, 2018	7.36	7.36	7.26	7.26
1248	NASDAQ	THTX	Wed, Apr 18, 2018	7.36	7.42	7.31	7.36
1247	NASDAQ	THTX	Tue, Apr 17, 2018	7.36	7.42	7.32	7.35
1246	NASDAQ	THTX	Mon, Apr 16, 2018	7.28	7.37	7.24	7.36
1245	NASDAQ	THTX	Fri, Apr 13, 2018	7.35	7.35	7.21	7.28
1244	NASDAQ	THTX	Thu, Apr 12, 2018	7.34	7.38	7.33	7.36
1243	NASDAQ	THTX	Wed, Apr 11, 2018	7.35	7.35	7.20	7.31
1242	NASDAQ	THTX	Tue, Apr 10, 2018	7.50	7.50	7.38	7.40
1241	NASDAQ	THTX	Mon, Apr 9, 2018	7.32	7.60	7.28	7.49
1240	NASDAQ	THTX	Fri, Apr 6, 2018	7.43	7.60	7.35	7.44
1239	NASDAQ	THTX	Thu, Apr 5, 2018	7.46	7.53	7.35	7.45
1238	NASDAQ	THTX	Wed, Apr 4, 2018	7.34	7.48	7.33	7.43
1237	NASDAQ	THTX	Tue, Apr 3, 2018	7.59	7.61	7.34	7.48
1236	NASDAQ	THTX	Mon, Apr 2, 2018	7.30	7.55	7.17	7.54
1235	NASDAQ	THTX	Thu, Mar 29, 2018	6.95	7.28	6.95	7.25
1234	NASDAQ	THTX	Wed, Mar 28, 2018	6.98	7.08	6.85	6.93
1233	NASDAQ	THTX	Tue, Mar 27, 2018	7.25	7.39	7.02	7.04
1232	NASDAQ	THTX	Mon, Mar 26, 2018	7.11	7.30	7.11	7.16
1231	NASDAQ	THTX	Fri, Mar 23, 2018	7.27	7.35	7.03	7.10
1230	NASDAQ	THTX	Thu, Mar 22, 2018	7.30	7.40	7.15	7.26
1229	NASDAQ	THTX	Wed, Mar 21, 2018	7.23	7.47	7.20	7.45
1228	NASDAQ	THTX	Tue, Mar 20, 2018	7.50	7.50	7.19	7.21
1227	NASDAQ	THTX	Mon, Mar 19, 2018	7.43	7.53	7.42	7.48
1226	NASDAQ	THTX	Fri, Mar 16, 2018	7.58	7.58	7.38	7.46
1225	NASDAQ	THTX	Thu, Mar 15, 2018	7.67	7.69	7.41	7.55
1224	NASDAQ	THTX	Wed, Mar 14, 2018	7.62	7.72	7.58	7.69
1223	NASDAQ	THTX	Tue, Mar 13, 2018	7.70	7.83	7.57	7.62
1222	NASDAQ	THTX	Mon, Mar 12, 2018	7.62	7.84	7.37	7.62
1221	NASDAQ	THTX	Fri, Mar 9, 2018	7.48	7.81	7.48	7.74
1220	NASDAQ	THTX	Thu, Mar 8, 2018	7.19	7.45	7.13	7.40
1219	NASDAQ	THTX	Wed, Mar 7, 2018	7.83	7.83	7.03	7.12
1218	NASDAQ	THTX	Tue, Mar 6, 2018	5.56	7.46	5.47	7.12
1217	NASDAQ	THTX	Mon, Mar 5, 2018	5.39	5.47	5.35	5.47
1216	NASDAQ	THTX	Fri, Mar 2, 2018	5.44	5.44	5.32	5.36
1215	NASDAQ	THTX	Thu, Mar 1, 2018	5.50	5.52	5.44	5.45
1214	NASDAQ	THTX	Wed, Feb 28, 2018	5.65	5.65	5.50	5.50
1213	NASDAQ	THTX	Tue, Feb 27, 2018	5.70	5.72	5.50	5.60
1212	NASDAQ	THTX	Mon, Feb 26, 2018	5.60	5.80	5.53	5.71
1211	NASDAQ	THTX	Fri, Feb 23, 2018	5.65	5.69	5.54	5.57
1210	NASDAQ	THTX	Thu, Feb 22, 2018	5.63	5.68	5.47	5.52
1209	NASDAQ	THTX	Wed, Feb 21, 2018	5.66	5.81	5.62	5.67
1208	NASDAQ	THTX	Tue, Feb 20, 2018	5.74	5.74	5.50	5.61
1207	NASDAQ	THTX	Fri, Feb 16, 2018	5.75	5.83	5.62	5.74
1206	NASDAQ	THTX	Thu, Feb 15, 2018	5.91	5.91	5.71	5.75
1205	NASDAQ	THTX	Wed, Feb 14, 2018	5.62	5.84	5.39	5.79
1204	NASDAQ	THTX	Tue, Feb 13, 2018	5.53	5.53	5.43	5.43
1203	NASDAQ	THTX	Mon, Feb 12, 2018	5.55	5.68	5.39	5.44
1202	NASDAQ	THTX	Fri, Feb 9, 2018	5.74	5.75	5.27	5.55
1201	NASDAQ	THTX	Thu, Feb 8, 2018	5.87	5.87	5.67	5.67
1200	NASDAQ	THTX	Wed, Feb 7, 2018	5.97	5.97	5.62	5.74
1199	NASDAQ	THTX	Tue, Feb 6, 2018	5.58	5.92	5.52	5.90
1198	NASDAQ	THTX	Mon, Feb 5, 2018	6.00	6.00	5.70	5.70
1197	NASDAQ	THTX	Fri, Feb 2, 2018	6.25	6.25	6.05	6.09
1196	NASDAQ	THTX	Thu, Feb 1, 2018	6.45	6.50	6.25	6.25
1195	NASDAQ	THTX	Wed, Jan 31, 2018	6.45	6.53	6.31	6.45
1194	NASDAQ	THTX	Tue, Jan 30, 2018	6.41	6.41	6.24	6.35
1193	NASDAQ	THTX	Mon, Jan 29, 2018	6.39	6.40	6.29	6.40
1192	NASDAQ	THTX	Fri, Jan 26, 2018	6.51	6.54	6.37	6.39
1191	NASDAQ	THTX	Thu, Jan 25, 2018	6.48	6.48	6.35	6.48
1190	NASDAQ	THTX	Wed, Jan 24, 2018	6.65	6.65	6.33	6.33
1189	NASDAQ	THTX	Tue, Jan 23, 2018	6.70	6.91	6.62	6.64
1188	NASDAQ	THTX	Mon, Jan 22, 2018	6.62	6.71	6.59	6.67
1187	NASDAQ	THTX	Fri, Jan 19, 2018	6.50	6.62	6.47	6.55
1186	NASDAQ	THTX	Thu, Jan 18, 2018	6.48	6.53	6.40	6.50
1185	NASDAQ	THTX	Wed, Jan 17, 2018	6.40	6.47	6.39	6.45
1184	NASDAQ	THTX	Tue, Jan 16, 2018	6.30	6.47	6.26	6.38
1183	NASDAQ	THTX	Fri, Jan 12, 2018	6.44	6.44	6.25	6.29
1182	NASDAQ	THTX	Thu, Jan 11, 2018	6.33	6.47	6.33	6.43
1181	NASDAQ	THTX	Wed, Jan 10, 2018	6.49	6.50	6.44	6.47
1180	NASDAQ	THTX	Tue, Jan 9, 2018	6.63	6.64	6.46	6.46
1179	NASDAQ	THTX	Mon, Jan 8, 2018	6.58	6.62	6.48	6.52
1178	NASDAQ	THTX	Fri, Jan 5, 2018	6.56	6.55	6.48	6.49
1177	NASDAQ	THTX	Thu, Jan 4, 2018	6.50	6.50	6.21	6.39
1176	NASDAQ	THTX	Wed, Jan 3, 2018	5.96	6.14	5.96	6.10
1175	NASDAQ	THTX	Tue, Jan 2, 2018	6.19	6.03	5.81	5.94
1174	NASDAQ	THTX	Fri, Dec 29, 2017	5.69	5.82	5.61	5.73
1173	NASDAQ	THTX	Thu, Dec 28, 2017	5.62	5.75	5.51	5.72
1172	NASDAQ	THTX	Wed, Dec 27, 2017	5.34	5.56	5.34	5.56
1171	NASDAQ	THTX	Tue, Dec 26, 2017	5.27	5.74	5.26	5.67
1170	NASDAQ	THTX	Fri, Dec 22, 2017	5.20	5.32	5.20	5.29
1169	NASDAQ	THTX	Thu, Dec 21, 2017	5.32	5.35	5.22	5.24
1168	NASDAQ	THTX	Wed, Dec 20, 2017	5.58	5.39	5.24	5.30
1167	NASDAQ	THTX	Tue, Dec 19, 2017	5.15	5.42	5.15	5.36
1166	NASDAQ	THTX	Mon, Dec 18, 2017	5.31	5.44	5.30	5.37
1165	NASDAQ	THTX	Fri, Dec 15, 2017	5.33	5.43	5.33	5.39
1164	NASDAQ	THTX	Thu, Dec 14, 2017	5.30	5.45	5.22	5.39
1163	NASDAQ	THTX	Wed, Dec 13, 2017	5.20	5.41	5.29	5.31
1162	NASDAQ	THTX	Tue, Dec 12, 2017	5.08	5.28	5.08	5.28
1161	NASDAQ	THTX	Mon, Dec 11, 2017	5.10	5.12	5.06	5.12
1160	NASDAQ	THTX	Fri, Dec 8, 2017	5.22	5.22	5.09	5.14
1159	NASDAQ	THTX	Thu, Dec 7, 2017	5.11	5.34	5.19	5.22
1158	NASDAQ	THTX	Wed, Dec 6, 2017	5.20	5.24	5.20	5.23
1157	NASDAQ	THTX	Tue, Dec 5, 2017	5.40	5.40	5.25	5.34
1156	NASDAQ	THTX	Mon, Dec 4, 2017	5.60	5.46	5.26	5.29
1155	NASDAQ	THTX	Fri, Dec 1, 2017	5.48	5.48	5.30	5.48
1154	NASDAQ	THTX	Thu, Nov 30, 2017	5.42	5.58	5.36	5.36
1153	NASDAQ	THTX	Wed, Nov 29, 2017	5.52	5.66	5.28	5.40
1152	NASDAQ	THTX	Tue, Nov 28, 2017	5.73	5.75	5.54	5.54
1151	NASDAQ	THTX	Mon, Nov 27, 2017	5.70	5.75	5.67	5.75
1150	NASDAQ	THTX	Fri, Nov 24, 2017	5.78	5.80	5.71	5.70
1149	NASDAQ	THTX	Wed, Nov 22, 2017	5.85	5.84	5.70	5.75
1148	NASDAQ	THTX	Tue, Nov 21, 2017	5.50	5.85	5.50	5.85
1147	NASDAQ	THTX	Mon, Nov 20, 2017	5.17	5.47	5.04	5.41
1146	NASDAQ	THTX	Fri, Nov 17, 2017	5.08	5.20	4.98	5.05
1145	NASDAQ	THTX	Thu, Nov 16, 2017	5.31	5.37	5.09	5.10
1144	NASDAQ	THTX	Wed, Nov 15, 2017	5.09	5.25	5.01	5.08
1143	NASDAQ	THTX	Tue, Nov 14, 2017	5.00	5.48	3.90	5.17
1142	NASDAQ	THTX	Mon, Nov 13, 2017	5.83	5.89	5.75	5.78
1141	NASDAQ	THTX	Fri, Nov 10, 2017	5.96	6.03	5.90	5.95
1140	NASDAQ	THTX	Thu, Nov 9, 2017	5.97	6.05	5.95	6.01
1139	NASDAQ	THTX	Wed, Nov 8, 2017	6.00	6.07	6.00	6.00
1138	NASDAQ	THTX	Tue, Nov 7, 2017	5.97	6.04	5.97	6.03
1137	NASDAQ	THTX	Mon, Nov 6, 2017	5.93	5.99	5.85	5.99
1136	NASDAQ	THTX	Fri, Nov 3, 2017	5.97	6.01	5.94	5.99
1135	NASDAQ	THTX	Thu, Nov 2, 2017	5.97	6.06	5.92	5.97
1134	NASDAQ	THTX	Wed, Nov 1, 2017	5.89	6.00	5.93	5.99
1133	NASDAQ	THTX	Tue, Oct 31, 2017	5.87	5.95	5.84	5.93
1132	NASDAQ	THTX	Mon, Oct 30, 2017	5.84	5.91	5.74	5.89
1131	NASDAQ	THTX	Fri, Oct 27, 2017	5.82	5.91	5.82	5.86
1130	NASDAQ	THTX	Thu, Oct 26, 2017	5.95	6.03	5.87	5.91
1129	NASDAQ	THTX	Wed, Oct 25, 2017	6.20	6.10	5.99	6.02
1128	NASDAQ	THTX	Tue, Oct 24, 2017	6.09	6.17	6.05	6.14
1127	NASDAQ	THTX	Mon, Oct 23, 2017	6.18	6.19	6.10	6.10
1126	NASDAQ	THTX	Fri, Oct 20, 2017	6.22	6.27	6.19	6.23
1125	NASDAQ	THTX	Thu, Oct 19, 2017	6.33	6.34	6.20	6.22
1124	NASDAQ	THTX	Wed, Oct 18, 2017	6.29	6.31	6.16	6.31
1123	NASDAQ	THTX	Tue, Oct 17, 2017	6.27	6.27	6.19	6.21
1122	NASDAQ	THTX	Mon, Oct 16, 2017	6.27	6.30	6.23	6.30
1121	NASDAQ	THTX	Fri, Oct 13, 2017	6.37	6.37	6.24	6.27
1120	NASDAQ	THTX	Thu, Oct 12, 2017	6.37	6.42	6.35	6.38
1119	NASDAQ	THTX	Wed, Oct 11, 2017	6.38	6.45	6.38	6.43
1118	NASDAQ	THTX	Tue, Oct 10, 2017	6.32	6.40	6.30	6.34
1117	NASDAQ	THTX	Mon, Oct 9, 2017	6.43	6.45	6.33	6.33
1116	NASDAQ	THTX	Fri, Oct 6, 2017	6.31	6.36	6.28	6.31
1115	NASDAQ	THTX	Thu, Oct 5, 2017	6.32	6.34	6.18	6.21
1114	NASDAQ	THTX	Wed, Oct 4, 2017	6.20	6.36	6.20	6.32
1113	NASDAQ	THTX	Tue, Oct 3, 2017	6.10	6.20	6.06	6.18
1112	NASDAQ	THTX	Mon, Oct 2, 2017	5.99	6.14	5.97	6.08
1111	NASDAQ	THTX	Fri, Sep 29, 2017	6.01	6.04	5.92	6.04
1110	NASDAQ	THTX	Thu, Sep 28, 2017	6.00	6.07	6.00	6.00
1109	NASDAQ	THTX	Wed, Sep 27, 2017	6.09	6.09	5.99	6.05
1108	NASDAQ	THTX	Tue, Sep 26, 2017	6.07	6.14	5.96	6.11
1107	NASDAQ	THTX	Mon, Sep 25, 2017	6.03	6.15	5.97	6.04
1106	NASDAQ	THTX	Fri, Sep 22, 2017	5.97	6.15	5.98	6.10
1105	NASDAQ	THTX	Thu, Sep 21, 2017	6.06	6.12	5.97	5.98
1104	NASDAQ	THTX	Wed, Sep 20, 2017	5.92	6.11	5.88	6.10
1103	NASDAQ	THTX	Tue, Sep 19, 2017	6.00	6.00	5.92	5.95
1102	NASDAQ	THTX	Mon, Sep 18, 2017	6.08	6.09	5.97	5.98
1101	NASDAQ	THTX	Fri, Sep 15, 2017	5.95	6.07	5.95	6.07
1100	NASDAQ	THTX	Thu, Sep 14, 2017	5.92	6.00	5.85	5.97
1099	NASDAQ	THTX	Wed, Sep 13, 2017	5.85	5.94	5.85	5.94
1098	NASDAQ	THTX	Tue, Sep 12, 2017	6.09	6.09	5.92	5.95
1097	NASDAQ	THTX	Mon, Sep 11, 2017	6.12	6.12	6.01	6.07
1096	NASDAQ	THTX	Fri, Sep 8, 2017	6.09	6.11	6.04	6.11
1095	NASDAQ	THTX	Thu, Sep 7, 2017	6.10	6.13	6.04	6.13
1094	NASDAQ	THTX	Wed, Sep 6, 2017	6.15	6.17	6.03	6.07
1093	NASDAQ	THTX	Tue, Sep 5, 2017	6.14	6.15	6.06	6.11
1092	NASDAQ	THTX	Fri, Sep 1, 2017	6.21	6.28	6.21	6.24
1091	NASDAQ	THTX	Thu, Aug 31, 2017	6.10	6.17	6.07	6.16
1090	NASDAQ	THTX	Wed, Aug 30, 2017	5.99	6.18	6.07	6.13
1089	NASDAQ	THTX	Tue, Aug 29, 2017	6.17	6.17	6.04	6.10
1088	NASDAQ	THTX	Mon, Aug 28, 2017	6.24	6.26	6.13	6.13
1087	NASDAQ	THTX	Fri, Aug 25, 2017	6.18	6.27	6.10	6.24
1086	NASDAQ	THTX	Thu, Aug 24, 2017	6.20	6.26	6.17	6.18
1085	NASDAQ	THTX	Wed, Aug 23, 2017	6.18	6.09	6.03	6.09
1084	NASDAQ	THTX	Tue, Aug 22, 2017	6.10	6.19	6.08	6.17
1083	NASDAQ	THTX	Mon, Aug 21, 2017	5.93	6.10	5.93	6.10
1082	NASDAQ	THTX	Fri, Aug 18, 2017	5.86	5.93	5.80	5.91
1081	NASDAQ	THTX	Thu, Aug 17, 2017	5.78	5.89	5.78	5.87
1080	NASDAQ	THTX	Wed, Aug 16, 2017	5.94	5.94	5.79	5.80
1079	NASDAQ	THTX	Tue, Aug 15, 2017	5.96	6.05	5.82	5.93
1078	NASDAQ	THTX	Mon, Aug 14, 2017	5.67	6.04	5.67	5.99
1077	NASDAQ	THTX	Fri, Aug 11, 2017	5.64	5.69	5.50	5.64
1076	NASDAQ	THTX	Thu, Aug 10, 2017	5.78	5.78	5.55	5.74
1075	NASDAQ	THTX	Wed, Aug 9, 2017	6.10	6.10	5.89	5.91
1074	NASDAQ	THTX	Tue, Aug 8, 2017	6.10	6.21	6.08	6.09
1073	NASDAQ	THTX	Mon, Aug 7, 2017	6.20	6.30	6.13	6.16
1072	NASDAQ	THTX	Fri, Aug 4, 2017	6.19	6.27	6.16	6.26
1071	NASDAQ	THTX	Thu, Aug 3, 2017	6.23	6.32	6.15	6.15
1070	NASDAQ	THTX	Wed, Aug 2, 2017	6.21	6.31	6.17	6.17
1069	NASDAQ	THTX	Tue, Aug 1, 2017	6.28	6.28	6.16	6.23
1068	NASDAQ	THTX	Mon, Jul 31, 2017	6.42	6.44	6.17	6.24
1067	NASDAQ	THTX	Fri, Jul 28, 2017	6.29	6.46	6.28	6.44
1066	NASDAQ	THTX	Thu, Jul 27, 2017	6.32	6.40	6.21	6.27
1065	NASDAQ	THTX	Wed, Jul 26, 2017	6.35	6.51	6.25	6.25
1064	NASDAQ	THTX	Tue, Jul 25, 2017	6.03	6.36	5.95	6.36
1063	NASDAQ	THTX	Mon, Jul 24, 2017	6.00	6.08	6.00	6.01
1062	NASDAQ	THTX	Fri, Jul 21, 2017	5.99	5.92	5.81	5.92
1061	NASDAQ	THTX	Thu, Jul 20, 2017	6.02	6.02	5.91	5.91
1060	NASDAQ	THTX	Wed, Jul 19, 2017	5.85	6.12	5.85	5.95
1059	NASDAQ	THTX	Tue, Jul 18, 2017	5.72	6.00	5.49	5.85
1058	NASDAQ	THTX	Mon, Jul 17, 2017	6.25	6.34	5.75	5.79
1057	NASDAQ	THTX	Fri, Jul 14, 2017	6.46	6.42	6.21	6.25
1056	NASDAQ	THTX	Thu, Jul 13, 2017	6.27	6.44	6.27	6.39
1055	NASDAQ	THTX	Wed, Jul 12, 2017	6.35	6.46	6.28	6.28
1054	NASDAQ	THTX	Tue, Jul 11, 2017	6.43	6.43	6.22	6.28
1053	NASDAQ	THTX	Mon, Jul 10, 2017	6.44	6.45	6.38	6.45
1052	NASDAQ	THTX	Fri, Jul 7, 2017	6.26	6.43	6.26	6.41
1051	NASDAQ	THTX	Thu, Jul 6, 2017	6.42	6.42	6.22	6.24
1050	NASDAQ	THTX	Wed, Jul 5, 2017	6.76	6.78	6.39	6.40
1049	NASDAQ	THTX	Mon, Jul 3, 2017	7.00	7.10	6.75	6.90
1048	NASDAQ	THTX	Fri, Jun 30, 2017	6.20	6.66	6.14	6.59
1047	NASDAQ	THTX	Thu, Jun 29, 2017	6.12	6.35	6.05	6.25
1046	NASDAQ	THTX	Wed, Jun 28, 2017	6.30	6.47	5.92	6.18
1045	NASDAQ	THTX	Tue, Jun 27, 2017	6.58	6.59	6.33	6.33
1044	NASDAQ	THTX	Mon, Jun 26, 2017	6.08	6.33	6.06	6.32
1043	NASDAQ	THTX	Fri, Jun 23, 2017	5.89	6.00	5.86	5.99
1042	NASDAQ	THTX	Thu, Jun 22, 2017	5.87	5.95	5.80	5.87
1041	NASDAQ	THTX	Wed, Jun 21, 2017	5.58	5.87	5.58	5.84
1040	NASDAQ	THTX	Tue, Jun 20, 2017	5.59	5.63	5.58	5.60
1039	NASDAQ	THTX	Mon, Jun 19, 2017	5.43	5.60	5.39	5.59
1038	NASDAQ	THTX	Fri, Jun 16, 2017	5.45	5.50	5.44	5.44
1037	NASDAQ	THTX	Thu, Jun 15, 2017	5.60	5.61	5.45	5.45
1036	NASDAQ	THTX	Wed, Jun 14, 2017	5.58	5.75	5.53	5.63
1035	NASDAQ	THTX	Tue, Jun 13, 2017	5.75	5.79	5.46	5.47
1034	NASDAQ	THTX	Mon, Jun 12, 2017	5.65	5.77	5.65	5.70
1033	NASDAQ	THTX	Fri, Jun 9, 2017	5.85	5.85	5.57	5.57
1032	NASDAQ	THTX	Thu, Jun 8, 2017	5.62	5.72	5.62	5.72
1031	NASDAQ	THTX	Wed, Jun 7, 2017	5.60	5.63	5.56	5.59
1030	NASDAQ	THTX	Tue, Jun 6, 2017	5.57	5.66	5.49	5.59
1029	NASDAQ	THTX	Mon, Jun 5, 2017	5.36	5.55	5.36	5.54
1028	NASDAQ	THTX	Fri, Jun 2, 2017	5.20	5.34	5.20	5.33
1027	NASDAQ	THTX	Thu, Jun 1, 2017	5.29	5.31	5.20	5.20
1026	NASDAQ	THTX	Wed, May 31, 2017	5.32	5.32	5.25	5.25
1025	NASDAQ	THTX	Tue, May 30, 2017	5.40	5.42	5.24	5.28
1024	NASDAQ	THTX	Fri, May 26, 2017	5.00	5.20	4.97	5.16
1023	NASDAQ	THTX	Thu, May 25, 2017	4.96	5.05	4.88	4.99
1022	NASDAQ	THTX	Wed, May 24, 2017	4.74	4.87	4.74	4.87
1021	NASDAQ	THTX	Tue, May 23, 2017	4.87	4.82	4.70	4.75
1020	NASDAQ	THTX	Mon, May 22, 2017	4.80	5.00	4.80	4.97
1019	NASDAQ	THTX	Fri, May 19, 2017	4.86	4.87	4.84	4.85
1018	NASDAQ	THTX	Thu, May 18, 2017	4.90	4.90	4.75	4.83
1017	NASDAQ	THTX	Wed, May 17, 2017	4.99	5.00	4.89	4.90
1016	NASDAQ	THTX	Tue, May 16, 2017	5.00	5.02	4.99	4.99
1015	NASDAQ	THTX	Mon, May 15, 2017	5.02	5.06	4.91	4.97
1014	NASDAQ	THTX	Fri, May 12, 2017	4.85	5.08	4.89	4.92
1013	NASDAQ	THTX	Thu, May 11, 2017	4.90	4.98	4.85	4.87
1012	NASDAQ	THTX	Wed, May 10, 2017	5.00	5.03	4.91	4.94
1011	NASDAQ	THTX	Tue, May 9, 2017	4.98	5.02	4.97	5.00
1010	NASDAQ	THTX	Mon, May 8, 2017	4.98	5.01	4.96	4.99
1009	NASDAQ	THTX	Fri, May 5, 2017	4.99	4.99	4.94	4.97
1008	NASDAQ	THTX	Thu, May 4, 2017	4.85	4.99	4.80	4.94
1007	NASDAQ	THTX	Wed, May 3, 2017	4.75	4.83	4.74	4.74
1006	NASDAQ	THTX	Tue, May 2, 2017	4.92	4.94	4.74	4.77
1005	NASDAQ	THTX	Mon, May 1, 2017	4.90	4.97	4.85	4.91
1004	NASDAQ	THTX	Fri, Apr 28, 2017	4.88	5.00	4.60	4.82
1003	NASDAQ	THTX	Thu, Apr 27, 2017	5.01	5.04	4.65	4.88
1002	NASDAQ	THTX	Wed, Apr 26, 2017	4.88	5.03	4.76	4.99
1001	NASDAQ	THTX	Tue, Apr 25, 2017	4.60	4.78	4.56	4.76
1000	NASDAQ	THTX	Mon, Apr 24, 2017	4.65	4.65	4.55	4.61
999	NASDAQ	THTX	Fri, Apr 21, 2017	4.54	4.64	4.54	4.62
998	NASDAQ	THTX	Thu, Apr 20, 2017	4.48	4.57	4.46	4.54
997	NASDAQ	THTX	Wed, Apr 19, 2017	4.45	4.48	4.40	4.40
996	NASDAQ	THTX	Tue, Apr 18, 2017	4.59	4.59	4.40	4.47
995	NASDAQ	THTX	Mon, Apr 17, 2017	4.51	4.53	4.47	4.52
994	NASDAQ	THTX	Thu, Apr 13, 2017	4.54	4.54	4.45	4.46
993	NASDAQ	THTX	Wed, Apr 12, 2017	4.52	4.53	4.45	4.48
992	NASDAQ	THTX	Tue, Apr 11, 2017	4.37	4.42	4.37	4.40
991	NASDAQ	THTX	Mon, Apr 10, 2017	4.36	4.40	4.33	4.39
990	NASDAQ	THTX	Fri, Apr 7, 2017	4.46	4.47	4.26	4.36
989	NASDAQ	THTX	Thu, Apr 6, 2017	4.32	4.50	4.21	4.47
988	NASDAQ	THTX	Wed, Apr 5, 2017	4.54	4.59	4.51	4.52
987	NASDAQ	THTX	Tue, Apr 4, 2017	4.47	4.47	4.41	4.47
986	NASDAQ	THTX	Mon, Apr 3, 2017	4.59	4.59	4.43	4.49
985	NASDAQ	THTX	Fri, Mar 31, 2017	4.67	4.67	4.56	4.60
984	NASDAQ	THTX	Thu, Mar 30, 2017	4.46	4.68	4.45	4.63
983	NASDAQ	THTX	Wed, Mar 29, 2017	4.26	4.48	4.19	4.45
982	NASDAQ	THTX	Tue, Mar 28, 2017	4.29	4.32	4.21	4.30
981	NASDAQ	THTX	Mon, Mar 27, 2017	4.30	4.33	4.16	4.31
980	NASDAQ	THTX	Fri, Mar 24, 2017	4.28	4.49	4.28	4.33
979	NASDAQ	THTX	Thu, Mar 23, 2017	3.95	4.31	3.84	4.26
978	NASDAQ	THTX	Wed, Mar 22, 2017	3.94	3.99	3.65	3.99
977	NASDAQ	THTX	Tue, Mar 21, 2017	4.34	4.34	4.00	4.04
976	NASDAQ	THTX	Mon, Mar 20, 2017	4.35	4.38	4.14	4.28
975	NASDAQ	THTX	Fri, Mar 17, 2017	4.39	4.40	4.24	4.33
974	NASDAQ	THTX	Thu, Mar 16, 2017	4.27	4.39	4.24	4.37
973	NASDAQ	THTX	Wed, Mar 15, 2017	4.20	4.36	4.15	4.23
972	NASDAQ	THTX	Tue, Mar 14, 2017	4.06	4.17	4.03	4.15
971	NASDAQ	THTX	Mon, Mar 13, 2017	3.81	4.12	3.78	4.09
970	NASDAQ	THTX	Fri, Mar 10, 2017	3.71	3.81	3.71	3.81
969	NASDAQ	THTX	Thu, Mar 9, 2017	3.71	3.72	3.66	3.70
968	NASDAQ	THTX	Wed, Mar 8, 2017	3.75	3.76	3.67	3.72
967	NASDAQ	THTX	Tue, Mar 7, 2017	3.74	3.78	3.69	3.71
966	NASDAQ	THTX	Mon, Mar 6, 2017	3.65	3.86	3.65	3.68
965	NASDAQ	THTX	Fri, Mar 3, 2017	3.30	3.58	3.30	3.56
964	NASDAQ	THTX	Thu, Mar 2, 2017	3.36	3.37	3.27	3.34
963	NASDAQ	THTX	Wed, Mar 1, 2017	3.46	3.46	3.18	3.32
962	NASDAQ	THTX	Tue, Feb 28, 2017	3.23	3.45	3.23	3.39
961	NASDAQ	THTX	Mon, Feb 27, 2017	3.21	3.22	3.17	3.17
960	NASDAQ	THTX	Fri, Feb 24, 2017	3.20	3.21	3.13	3.21
959	NASDAQ	THTX	Thu, Feb 23, 2017	3.14	3.22	3.12	3.21
958	NASDAQ	THTX	Wed, Feb 22, 2017	2.90	3.14	2.88	3.07
957	NASDAQ	THTX	Tue, Feb 21, 2017	3.16	3.18	2.81	2.98
956	NASDAQ	THTX	Fri, Feb 17, 2017	3.25	3.29	3.10	3.15
955	NASDAQ	THTX	Thu, Feb 16, 2017	3.22	3.24	3.07	3.24
954	NASDAQ	THTX	Wed, Feb 15, 2017	3.02	3.25	3.01	3.23
953	NASDAQ	THTX	Tue, Feb 14, 2017	2.98	3.06	2.89	2.97
952	NASDAQ	THTX	Mon, Feb 13, 2017	2.75	2.95	2.75	2.93
951	NASDAQ	THTX	Fri, Feb 10, 2017	2.64	2.75	2.63	2.75
950	NASDAQ	THTX	Thu, Feb 9, 2017	2.63	2.64	2.56	2.63
949	NASDAQ	THTX	Wed, Feb 8, 2017	2.59	2.63	2.55	2.60
948	NASDAQ	THTX	Tue, Feb 7, 2017	2.52	2.63	2.52	2.54
947	NASDAQ	THTX	Mon, Feb 6, 2017	2.52	2.53	2.52	2.53
946	NASDAQ	THTX	Fri, Feb 3, 2017	2.53	2.54	2.47	2.51
945	NASDAQ	THTX	Thu, Feb 2, 2017	2.52	2.54	2.47	2.51
944	NASDAQ	THTX	Wed, Feb 1, 2017	2.47	2.51	2.47	2.50
943	NASDAQ	THTX	Tue, Jan 31, 2017	2.46	2.49	2.45	2.48
942	NASDAQ	THTX	Mon, Jan 30, 2017	2.54	2.54	2.45	2.45
941	NASDAQ	THTX	Fri, Jan 27, 2017	2.48	2.54	2.47	2.52
940	NASDAQ	THTX	Thu, Jan 26, 2017	2.49	2.53	2.48	2.48
939	NASDAQ	THTX	Wed, Jan 25, 2017	2.42	2.49	2.42	2.45
938	NASDAQ	THTX	Tue, Jan 24, 2017	2.35	2.41	2.35	2.40
937	NASDAQ	THTX	Mon, Jan 23, 2017	2.31	2.36	2.29	2.35
936	NASDAQ	THTX	Fri, Jan 20, 2017	2.25	2.33	2.25	2.31
935	NASDAQ	THTX	Thu, Jan 19, 2017	2.24	2.27	2.22	2.24
934	NASDAQ	THTX	Wed, Jan 18, 2017	2.26	2.27	2.24	2.24
933	NASDAQ	THTX	Tue, Jan 17, 2017	2.25	2.27	2.21	2.27
932	NASDAQ	THTX	Fri, Jan 13, 2017	2.25	2.25	2.25	2.25
931	NASDAQ	THTX	Thu, Jan 12, 2017	2.26	2.26	2.24	2.24
930	NASDAQ	THTX	Wed, Jan 11, 2017	2.23	2.25	2.21	2.24
929	NASDAQ	THTX	Tue, Jan 10, 2017	2.22	2.26	2.22	2.24
928	NASDAQ	THTX	Mon, Jan 9, 2017	2.26	2.26	2.23	2.24
927	NASDAQ	THTX	Fri, Jan 6, 2017	2.25	2.25	2.20	2.20
926	NASDAQ	THTX	Thu, Jan 5, 2017	2.18	2.25	2.18	2.23
925	NASDAQ	THTX	Wed, Jan 4, 2017	2.14	2.23	2.14	2.21
924	NASDAQ	THTX	Tue, Jan 3, 2017	2.05	2.11	2.05	2.09
923	NASDAQ	THTX	Fri, Dec 30, 2016	2.09	2.13	2.05	2.03
922	NASDAQ	THTX	Thu, Dec 29, 2016	2.07	2.08	2.06	2.08
921	NASDAQ	THTX	Wed, Dec 28, 2016	2.06	2.09	2.05	2.07
920	NASDAQ	THTX	Tue, Dec 27, 2016	2.04	2.22	2.04	2.05
919	NASDAQ	THTX	Fri, Dec 23, 2016	2.05	2.11	2.03	2.05
918	NASDAQ	THTX	Thu, Dec 22, 2016	1.98	2.04	1.98	2.03
917	NASDAQ	THTX	Wed, Dec 21, 2016	1.96	1.99	1.96	1.97
916	NASDAQ	THTX	Tue, Dec 20, 2016	2.00	2.00	1.95	1.95
915	NASDAQ	THTX	Mon, Dec 19, 2016	1.99	1.99	1.95	1.96
914	NASDAQ	THTX	Fri, Dec 16, 2016	2.08	2.09	2.00	2.00
913	NASDAQ	THTX	Thu, Dec 15, 2016	2.13	2.13	2.04	2.08
912	NASDAQ	THTX	Wed, Dec 14, 2016	2.14	2.14	2.11	2.12
911	NASDAQ	THTX	Tue, Dec 13, 2016	2.13	2.15	2.12	2.12
910	NASDAQ	THTX	Mon, Dec 12, 2016	2.19	2.20	2.08	2.10
909	NASDAQ	THTX	Fri, Dec 9, 2016	2.21	2.25	2.18	2.18
908	NASDAQ	THTX	Thu, Dec 8, 2016	2.24	2.25	2.19	2.21
907	NASDAQ	THTX	Wed, Dec 7, 2016	2.24	2.25	2.21	2.21
906	NASDAQ	THTX	Tue, Dec 6, 2016	2.25	2.25	2.20	2.20
905	NASDAQ	THTX	Mon, Dec 5, 2016	2.26	2.30	2.22	2.25
904	NASDAQ	THTX	Fri, Dec 2, 2016	2.23	2.25	2.23	2.25
903	NASDAQ	THTX	Thu, Dec 1, 2016	2.28	2.28	2.24	2.26
902	NASDAQ	THTX	Wed, Nov 30, 2016	2.26	2.28	2.25	2.28
901	NASDAQ	THTX	Tue, Nov 29, 2016	2.18	2.25	2.18	2.25
900	NASDAQ	THTX	Mon, Nov 28, 2016	2.28	2.30	2.20	2.20
899	NASDAQ	THTX	Fri, Nov 25, 2016	2.27	2.29	2.27	2.29
898	NASDAQ	THTX	Wed, Nov 23, 2016	2.28	2.31	2.28	2.29
897	NASDAQ	THTX	Tue, Nov 22, 2016	2.31	2.31	2.29	2.29
896	NASDAQ	THTX	Mon, Nov 21, 2016	2.33	2.34	2.27	2.31
895	NASDAQ	THTX	Fri, Nov 18, 2016	2.30	2.31	2.29	2.30
894	NASDAQ	THTX	Thu, Nov 17, 2016	2.30	2.34	2.29	2.30
893	NASDAQ	THTX	Wed, Nov 16, 2016	2.29	2.30	2.27	2.29
892	NASDAQ	THTX	Tue, Nov 15, 2016	2.29	2.33	2.25	2.29
891	NASDAQ	THTX	Mon, Nov 14, 2016	2.55	2.57	2.52	2.53
890	NASDAQ	THTX	Fri, Nov 11, 2016	2.53	2.54	2.49	2.54
889	NASDAQ	THTX	Thu, Nov 10, 2016	2.42	2.52	2.40	2.52
888	NASDAQ	THTX	Wed, Nov 9, 2016	2.17	2.34	2.13	2.30
887	NASDAQ	THTX	Tue, Nov 8, 2016	2.31	2.31	2.21	2.24
886	NASDAQ	THTX	Mon, Nov 7, 2016	2.51	2.51	2.21	2.32
885	NASDAQ	THTX	Fri, Nov 4, 2016	2.53	2.54	2.41	2.41
884	NASDAQ	THTX	Thu, Nov 3, 2016	2.61	2.61	2.49	2.50
883	NASDAQ	THTX	Wed, Nov 2, 2016	2.62	2.69	2.58	2.58
882	NASDAQ	THTX	Tue, Nov 1, 2016	2.50	2.70	2.44	2.60
881	NASDAQ	THTX	Mon, Oct 31, 2016	2.50	2.50	2.44	2.44
880	NASDAQ	THTX	Fri, Oct 28, 2016	2.50	2.52	2.45	2.52
879	NASDAQ	THTX	Thu, Oct 27, 2016	2.47	2.48	2.45	2.45
878	NASDAQ	THTX	Wed, Oct 26, 2016	2.47	2.51	2.45	2.45
877	NASDAQ	THTX	Tue, Oct 25, 2016	2.56	2.56	2.47	2.47
876	NASDAQ	THTX	Mon, Oct 24, 2016	2.50	2.55	2.43	2.55
875	NASDAQ	THTX	Fri, Oct 21, 2016	2.55	2.57	2.47	2.47
874	NASDAQ	THTX	Thu, Oct 20, 2016	2.40	2.53	2.40	2.47
873	NASDAQ	THTX	Wed, Oct 19, 2016	2.49	2.50	2.41	2.43
872	NASDAQ	THTX	Tue, Oct 18, 2016	2.66	2.67	2.55	2.55
871	NASDAQ	THTX	Mon, Oct 17, 2016	2.55	2.64	2.53	2.62
870	NASDAQ	THTX	Fri, Oct 14, 2016	2.46	2.52	2.44	2.51
869	NASDAQ	THTX	Thu, Oct 13, 2016	2.40	2.50	2.35	2.47
868	NASDAQ	THTX	Wed, Oct 12, 2016	2.42	2.45	2.35	2.41
867	NASDAQ	THTX	Tue, Oct 11, 2016	2.26	2.43	2.26	2.43
866	NASDAQ	THTX	Mon, Oct 10, 2016	2.25	2.33	2.25	2.33
865	NASDAQ	THTX	Fri, Oct 7, 2016	2.21	2.23	2.19	2.23
864	NASDAQ	THTX	Thu, Oct 6, 2016	2.14	2.23	2.09	2.22
863	NASDAQ	THTX	Wed, Oct 5, 2016	2.17	2.17	2.08	2.17
862	NASDAQ	THTX	Tue, Oct 4, 2016	2.23	2.26	2.21	2.22
861	NASDAQ	THTX	Mon, Oct 3, 2016	2.27	2.28	2.20	2.20
860	NASDAQ	THTX	Fri, Sep 30, 2016	2.22	2.29	2.22	2.26
859	NASDAQ	THTX	Thu, Sep 29, 2016	2.20	2.23	2.19	2.23
858	NASDAQ	THTX	Wed, Sep 28, 2016	2.17	2.18	2.16	2.16
857	NASDAQ	THTX	Tue, Sep 27, 2016	2.24	2.24	2.17	2.17
856	NASDAQ	THTX	Mon, Sep 26, 2016	2.20	2.24	2.16	2.24
855	NASDAQ	THTX	Fri, Sep 23, 2016	2.11	2.21	2.11	2.21
854	NASDAQ	THTX	Thu, Sep 22, 2016	2.10	2.14	2.10	2.12
853	NASDAQ	THTX	Wed, Sep 21, 2016	2.14	2.14	2.03	2.07
852	NASDAQ	THTX	Tue, Sep 20, 2016	1.96	2.16	1.96	2.14
851	NASDAQ	THTX	Mon, Sep 19, 2016	1.94	1.96	1.94	1.95
850	NASDAQ	THTX	Fri, Sep 16, 2016	1.92	1.94	1.92	1.94
849	NASDAQ	THTX	Thu, Sep 15, 2016	1.94	1.97	1.92	1.95
848	NASDAQ	THTX	Wed, Sep 14, 2016	1.97	1.97	1.95	1.97
847	NASDAQ	THTX	Tue, Sep 13, 2016	1.93	1.97	1.88	1.96
846	NASDAQ	THTX	Mon, Sep 12, 2016	1.91	1.98	1.90	1.95
845	NASDAQ	THTX	Fri, Sep 9, 2016	2.01	2.01	1.90	1.92
844	NASDAQ	THTX	Thu, Sep 8, 2016	2.00	2.03	2.00	2.02
843	NASDAQ	THTX	Wed, Sep 7, 2016	2.00	2.00	1.96	1.99
842	NASDAQ	THTX	Tue, Sep 6, 2016	1.99	2.00	1.97	1.97
841	NASDAQ	THTX	Fri, Sep 2, 2016	1.97	1.97	1.94	1.97
840	NASDAQ	THTX	Thu, Sep 1, 2016	1.93	1.93	1.90	1.91
839	NASDAQ	THTX	Wed, Aug 31, 2016	1.95	1.97	1.93	1.93
838	NASDAQ	THTX	Tue, Aug 30, 2016	1.95	1.95	1.95	1.95
837	NASDAQ	THTX	Mon, Aug 29, 2016	1.98	1.98	1.98	1.98
836	NASDAQ	THTX	Fri, Aug 26, 2016	1.99	1.99	1.83	1.98
835	NASDAQ	THTX	Thu, Aug 25, 2016	2.02	2.02	2.00	2.00
834	NASDAQ	THTX	Wed, Aug 24, 2016	2.03	2.05	2.00	2.00
833	NASDAQ	THTX	Tue, Aug 23, 2016	2.02	2.05	2.00	2.05
832	NASDAQ	THTX	Mon, Aug 22, 2016	2.00	2.01	2.00	2.00
831	NASDAQ	THTX	Fri, Aug 19, 2016	1.94	2.03	1.94	2.02
830	NASDAQ	THTX	Thu, Aug 18, 2016	2.01	2.03	1.99	2.03
829	NASDAQ	THTX	Wed, Aug 17, 2016	2.00	2.00	2.00	2.00
828	NASDAQ	THTX	Tue, Aug 16, 2016	2.03	2.03	2.01	2.01
827	NASDAQ	THTX	Mon, Aug 15, 2016	1.98	2.02	1.98	2.02
826	NASDAQ	THTX	Fri, Aug 12, 2016	2.04	2.04	1.96	1.98
825	NASDAQ	THTX	Thu, Aug 11, 2016	2.05	2.05	2.01	2.03
824	NASDAQ	THTX	Wed, Aug 10, 2016	2.01	2.06	2.01	2.02
823	NASDAQ	THTX	Tue, Aug 9, 2016	2.02	2.04	2.01	2.02
822	NASDAQ	THTX	Mon, Aug 8, 2016	2.01	2.03	2.01	2.03
821	NASDAQ	THTX	Fri, Aug 5, 2016	2.03	2.04	1.99	2.00
820	NASDAQ	THTX	Thu, Aug 4, 2016	2.07	2.07	2.04	2.04
819	NASDAQ	THTX	Wed, Aug 3, 2016	2.05	2.06	2.04	2.06
818	NASDAQ	THTX	Tue, Aug 2, 2016	2.07	2.08	2.01	2.02
817	NASDAQ	THTX	Mon, Aug 1, 2016	2.07	2.12	2.07	2.12
816	NASDAQ	THTX	Fri, Jul 29, 2016	2.01	2.06	2.01	2.03
815	NASDAQ	THTX	Thu, Jul 28, 2016	2.00	2.02	1.98	2.00
814	NASDAQ	THTX	Wed, Jul 27, 2016	1.97	2.01	1.97	2.01
813	NASDAQ	THTX	Tue, Jul 26, 2016	1.92	1.99	1.91	1.97
812	NASDAQ	THTX	Mon, Jul 25, 2016	1.96	2.01	1.92	1.95
811	NASDAQ	THTX	Fri, Jul 22, 2016	1.97	1.97	1.91	1.94
810	NASDAQ	THTX	Thu, Jul 21, 2016	2.01	2.01	1.96	1.98
809	NASDAQ	THTX	Wed, Jul 20, 2016	2.03	2.04	1.99	2.00
808	NASDAQ	THTX	Tue, Jul 19, 2016	2.03	2.04	2.00	2.03
807	NASDAQ	THTX	Mon, Jul 18, 2016	1.97	2.11	1.97	2.04
806	NASDAQ	THTX	Fri, Jul 15, 2016	2.00	2.01	1.99	2.00
805	NASDAQ	THTX	Thu, Jul 14, 2016	2.00	2.07	2.00	2.00
804	NASDAQ	THTX	Wed, Jul 13, 2016	1.87	2.10	1.87	2.00
803	NASDAQ	THTX	Tue, Jul 12, 2016	1.88	1.92	1.88	1.88
802	NASDAQ	THTX	Mon, Jul 11, 2016	1.91	1.92	1.87	1.89
801	NASDAQ	THTX	Fri, Jul 8, 2016	1.87	1.89	1.80	1.89
800	NASDAQ	THTX	Thu, Jul 7, 2016	1.81	1.86	1.80	1.86
799	NASDAQ	THTX	Wed, Jul 6, 2016	1.94	1.95	1.79	1.85
798	NASDAQ	THTX	Tue, Jul 5, 2016	2.12	2.22	2.09	2.17
797	NASDAQ	THTX	Fri, Jul 1, 2016	2.23	2.23	2.08	2.10
796	NASDAQ	THTX	Thu, Jun 30, 2016	2.09	2.13	2.09	2.09
795	NASDAQ	THTX	Wed, Jun 29, 2016	2.12	2.12	2.07	2.09
794	NASDAQ	THTX	Tue, Jun 28, 2016	2.06	2.12	2.06	2.10
793	NASDAQ	THTX	Mon, Jun 27, 2016	2.07	2.07	2.00	2.06
792	NASDAQ	THTX	Fri, Jun 24, 2016	2.07	2.15	2.07	2.09
791	NASDAQ	THTX	Thu, Jun 23, 2016	2.21	2.23	2.20	2.20
790	NASDAQ	THTX	Wed, Jun 22, 2016	2.17	2.21	2.11	2.17
789	NASDAQ	THTX	Tue, Jun 21, 2016	2.20	2.20	2.15	2.15
788	NASDAQ	THTX	Mon, Jun 20, 2016	2.20	2.25	2.19	2.25
787	NASDAQ	THTX	Fri, Jun 17, 2016	2.21	2.22	2.13	2.16
786	NASDAQ	THTX	Thu, Jun 16, 2016	1.90	2.15	1.90	2.14
785	NASDAQ	THTX	Wed, Jun 15, 2016	2.03	2.03	1.92	1.98
784	NASDAQ	THTX	Tue, Jun 14, 2016	2.12	2.12	2.03	2.05
783	NASDAQ	THTX	Mon, Jun 13, 2016	2.15	2.15	2.05	2.12
782	NASDAQ	THTX	Fri, Jun 10, 2016	2.17	2.23	2.17	2.17
781	NASDAQ	THTX	Thu, Jun 9, 2016	2.29	2.29	2.09	2.17
780	NASDAQ	THTX	Wed, Jun 8, 2016	2.36	2.47	2.36	2.37
779	NASDAQ	THTX	Tue, Jun 7, 2016	2.35	2.38	2.26	2.35
778	NASDAQ	THTX	Mon, Jun 6, 2016	2.39	2.43	2.16	2.28
777	NASDAQ	THTX	Fri, Jun 3, 2016	2.58	2.60	2.35	2.42
776	NASDAQ	THTX	Thu, Jun 2, 2016	2.74	2.86	2.50	2.54
775	NASDAQ	THTX	Wed, Jun 1, 2016	2.44	2.73	2.44	2.65
774	NASDAQ	THTX	Tue, May 31, 2016	2.21	2.47	2.21	2.41
773	NASDAQ	THTX	Fri, May 27, 2016	2.16	2.23	2.13	2.20
772	NASDAQ	THTX	Thu, May 26, 2016	2.18	2.19	2.10	2.12
771	NASDAQ	THTX	Wed, May 25, 2016	2.00	2.11	1.99	2.07
770	NASDAQ	THTX	Tue, May 24, 2016	1.91	2.10	1.90	1.95
769	NASDAQ	THTX	Mon, May 23, 2016	1.81	1.86	1.81	1.86
768	NASDAQ	THTX	Fri, May 20, 2016	1.72	1.85	1.72	1.79
767	NASDAQ	THTX	Thu, May 19, 2016	1.70	1.70	1.68	1.70
766	NASDAQ	THTX	Wed, May 18, 2016	1.69	1.73	1.66	1.66
765	NASDAQ	THTX	Tue, May 17, 2016	1.69	1.74	1.69	1.71
764	NASDAQ	THTX	Mon, May 16, 2016	1.60	1.68	1.56	1.65
763	NASDAQ	THTX	Fri, May 13, 2016	1.58	1.61	1.56	1.56
762	NASDAQ	THTX	Thu, May 12, 2016	1.61	1.63	1.61	1.61
761	NASDAQ	THTX	Wed, May 11, 2016	1.63	1.64	1.62	1.62
760	NASDAQ	THTX	Tue, May 10, 2016	1.64	1.68	1.63	1.63
759	NASDAQ	THTX	Mon, May 9, 2016	1.66	1.66	1.60	1.63
758	NASDAQ	THTX	Fri, May 6, 2016	1.71	1.71	1.62	1.62
757	NASDAQ	THTX	Thu, May 5, 2016	1.73	1.75	1.69	1.69
756	NASDAQ	THTX	Wed, May 4, 2016	1.75	1.76	1.70	1.70
755	NASDAQ	THTX	Tue, May 3, 2016	1.79	1.79	1.74	1.76
754	NASDAQ	THTX	Mon, May 2, 2016	1.75	1.77	1.72	1.77
753	NASDAQ	THTX	Fri, Apr 29, 2016	1.78	1.78	1.70	1.72
752	NASDAQ	THTX	Thu, Apr 28, 2016	1.79	1.79	1.70	1.71
751	NASDAQ	THTX	Wed, Apr 27, 2016	1.59	1.74	1.59	1.70
750	NASDAQ	THTX	Tue, Apr 26, 2016	1.55	1.62	1.55	1.61
749	NASDAQ	THTX	Mon, Apr 25, 2016	1.55	1.56	1.53	1.56
748	NASDAQ	THTX	Fri, Apr 22, 2016	1.57	1.58	1.56	1.56
747	NASDAQ	THTX	Thu, Apr 21, 2016	1.57	1.58	1.56	1.56
746	NASDAQ	THTX	Wed, Apr 20, 2016	1.59	1.60	1.58	1.59
745	NASDAQ	THTX	Tue, Apr 19, 2016	1.59	1.60	1.55	1.58
744	NASDAQ	THTX	Mon, Apr 18, 2016	1.56	1.56	1.55	1.56
743	NASDAQ	THTX	Fri, Apr 15, 2016	1.56	1.56	1.52	1.55
742	NASDAQ	THTX	Thu, Apr 14, 2016	1.57	1.58	1.56	1.57
741	NASDAQ	THTX	Wed, Apr 13, 2016	1.56	1.59	1.56	1.56
740	NASDAQ	THTX	Tue, Apr 12, 2016	1.55	1.60	1.54	1.57
739	NASDAQ	THTX	Mon, Apr 11, 2016	1.56	1.56	1.55	1.55
738	NASDAQ	THTX	Fri, Apr 8, 2016	1.52	1.55	1.51	1.55
737	NASDAQ	THTX	Thu, Apr 7, 2016	1.53	1.53	1.47	1.49
736	NASDAQ	THTX	Wed, Apr 6, 2016	1.55	1.56	1.52	1.53
735	NASDAQ	THTX	Tue, Apr 5, 2016	1.53	1.58	1.50	1.54
734	NASDAQ	THTX	Mon, Apr 4, 2016	1.53	1.60	1.50	1.55
733	NASDAQ	THTX	Fri, Apr 1, 2016	1.58	1.58	1.51	1.54
732	NASDAQ	THTX	Thu, Mar 31, 2016	1.43	1.59	1.38	1.57
731	NASDAQ	THTX	Wed, Mar 30, 2016	1.41	1.43	1.36	1.41
730	NASDAQ	THTX	Tue, Mar 29, 2016	1.38	1.39	1.35	1.37
729	NASDAQ	THTX	Mon, Mar 28, 2016	1.35	1.43	1.35	1.36
728	NASDAQ	THTX	Thu, Mar 24, 2016	1.34	1.34	1.31	1.33
727	NASDAQ	THTX	Wed, Mar 23, 2016	1.30	1.32	1.24	1.32
726	NASDAQ	THTX	Tue, Mar 22, 2016	1.36	1.40	1.29	1.30
725	NASDAQ	THTX	Mon, Mar 21, 2016	1.12	1.40	1.09	1.33
724	NASDAQ	THTX	Fri, Mar 18, 2016	0.99	1.11	0.98	1.09
723	NASDAQ	THTX	Thu, Mar 17, 2016	0.00	0.00	0.00	0.99
722	NASDAQ	THTX	Wed, Mar 16, 2016	0.99	0.99	0.99	0.99
721	NASDAQ	THTX	Fri, Mar 11, 2016	1.08	1.08	1.07	1.07
720	NASDAQ	THTX	Thu, Mar 10, 2016	1.03	1.03	1.01	1.03
719	NASDAQ	THTX	Wed, Mar 9, 2016	1.10	1.10	1.06	1.06
718	NASDAQ	THTX	Tue, Mar 8, 2016	1.06	1.07	1.06	1.07
717	NASDAQ	THTX	Mon, Mar 7, 2016	1.10	1.10	1.10	1.10
716	NASDAQ	THTX	Fri, Mar 4, 2016	1.05	1.11	1.04	1.11
715	NASDAQ	THTX	Thu, Mar 3, 2016	1.07	1.11	1.07	1.08
714	NASDAQ	THTX	Wed, Mar 2, 2016	1.10	1.10	1.07	1.07
713	NASDAQ	THTX	Tue, Mar 1, 2016	1.10	1.11	1.10	1.11
712	NASDAQ	THTX	Mon, Feb 29, 2016	1.11	1.17	1.10	1.15
711	NASDAQ	THTX	Fri, Feb 26, 2016	1.15	1.16	1.15	1.16
710	NASDAQ	THTX	Thu, Feb 25, 2016	1.08	1.11	1.08	1.11
709	NASDAQ	THTX	Wed, Feb 24, 2016	1.11	1.14	1.10	1.14
708	NASDAQ	THTX	Tue, Feb 23, 2016	1.15	1.15	1.15	1.15
707	NASDAQ	THTX	Mon, Feb 22, 2016	1.18	1.19	1.18	1.19
706	NASDAQ	THTX	Fri, Feb 19, 2016	1.19	1.19	1.18	1.18
705	NASDAQ	THTX	Thu, Feb 18, 2016	1.09	1.13	1.09	1.11
704	NASDAQ	THTX	Wed, Feb 17, 2016	1.06	1.10	1.06	1.10
703	NASDAQ	THTX	Tue, Feb 16, 2016	1.01	1.05	1.00	1.05
702	NASDAQ	THTX	Fri, Feb 12, 2016	1.00	1.04	1.00	1.01
701	NASDAQ	THTX	Thu, Feb 11, 2016	0.99	1.04	0.98	1.00
700	NASDAQ	THTX	Wed, Feb 10, 2016	1.09	1.09	1.04	1.04
699	NASDAQ	THTX	Tue, Feb 9, 2016	1.05	1.17	1.05	1.10
698	NASDAQ	THTX	Mon, Feb 8, 2016	1.07	1.09	1.07	1.07
697	NASDAQ	THTX	Fri, Feb 5, 2016	1.18	1.19	1.14	1.15
696	NASDAQ	THTX	Thu, Feb 4, 2016	1.14	1.20	1.14	1.19
695	NASDAQ	THTX	Wed, Feb 3, 2016	1.09	1.15	1.09	1.10
694	NASDAQ	THTX	Tue, Feb 2, 2016	1.09	1.10	1.09	1.09
693	NASDAQ	THTX	Mon, Feb 1, 2016	1.08	1.14	1.08	1.09
692	NASDAQ	THTX	Fri, Jan 29, 2016	1.01	1.11	0.99	1.11
691	NASDAQ	THTX	Thu, Jan 28, 2016	1.04	1.04	1.03	1.03
690	NASDAQ	THTX	Mon, Jan 25, 2016	0.99	0.99	0.99	0.99
689	NASDAQ	THTX	Fri, Jan 22, 2016	1.01	1.07	1.00	1.03
688	NASDAQ	THTX	Thu, Jan 21, 2016	1.02	1.06	1.01	1.02
687	NASDAQ	THTX	Wed, Jan 20, 2016	0.93	1.00	0.93	1.00
686	NASDAQ	THTX	Tue, Jan 19, 2016	0.93	1.03	0.93	0.96
685	NASDAQ	THTX	Fri, Jan 15, 2016	1.06	1.06	0.99	0.99
684	NASDAQ	THTX	Thu, Jan 14, 2016	1.06	1.08	1.05	1.08
683	NASDAQ	THTX	Wed, Jan 13, 2016	1.11	1.16	1.09	1.09
682	NASDAQ	THTX	Tue, Jan 12, 2016	1.07	1.09	1.07	1.08
681	NASDAQ	THTX	Mon, Jan 11, 2016	1.10	1.10	1.06	1.06
680	NASDAQ	THTX	Fri, Jan 8, 2016	1.14	1.19	1.13	1.14
679	NASDAQ	THTX	Thu, Jan 7, 2016	1.14	1.14	1.07	1.07
678	NASDAQ	THTX	Wed, Jan 6, 2016	1.22	1.22	1.19	1.22
677	NASDAQ	THTX	Tue, Jan 5, 2016	1.30	1.30	1.30	1.30
676	NASDAQ	THTX	Mon, Jan 4, 2016	1.34	1.34	1.30	1.30
675	NASDAQ	THTX	Thu, Dec 31, 2015	1.32	1.35	1.32	1.35
674	NASDAQ	THTX	Wed, Dec 30, 2015	1.31	1.34	1.31	1.34
673	NASDAQ	THTX	Tue, Dec 29, 2015	1.32	1.35	1.32	1.35
672	NASDAQ	THTX	Mon, Dec 28, 2015	1.33	1.33	1.33	1.33
671	NASDAQ	THTX	Thu, Dec 24, 2015	1.32	1.32	1.27	1.32
670	NASDAQ	THTX	Wed, Dec 23, 2015	1.32	1.33	1.30	1.31
669	NASDAQ	THTX	Tue, Dec 22, 2015	1.30	1.33	1.29	1.30
668	NASDAQ	THTX	Mon, Dec 21, 2015	1.25	1.31	1.25	1.30
667	NASDAQ	THTX	Fri, Dec 18, 2015	1.19	1.20	1.19	1.20
666	NASDAQ	THTX	Thu, Dec 17, 2015	1.15	1.19	1.15	1.19
665	NASDAQ	THTX	Wed, Dec 16, 2015	1.12	1.16	1.12	1.16
664	NASDAQ	THTX	Tue, Dec 15, 2015	1.06	1.13	1.06	1.08
663	NASDAQ	THTX	Mon, Dec 14, 2015	1.10	1.10	1.05	1.07
662	NASDAQ	THTX	Thu, Dec 10, 2015	1.08	1.11	1.06	1.08
661	NASDAQ	THTX	Wed, Dec 9, 2015	1.13	1.15	1.08	1.08
660	NASDAQ	THTX	Tue, Dec 8, 2015	1.06	1.11	1.06	1.11
659	NASDAQ	THTX	Mon, Dec 7, 2015	1.10	1.10	1.05	1.06
658	NASDAQ	THTX	Fri, Dec 4, 2015	1.10	1.17	1.10	1.10
657	NASDAQ	THTX	Thu, Dec 3, 2015	1.12	1.14	1.11	1.12
656	NASDAQ	THTX	Wed, Dec 2, 2015	1.18	1.19	1.18	1.18
655	NASDAQ	THTX	Tue, Dec 1, 2015	1.18	1.18	1.18	1.18
654	NASDAQ	THTX	Mon, Nov 30, 2015	1.18	1.24	1.18	1.23
653	NASDAQ	THTX	Fri, Nov 27, 2015	1.10	1.10	1.10	1.10
652	NASDAQ	THTX	Wed, Nov 25, 2015	1.18	1.18	1.09	1.10
651	NASDAQ	THTX	Tue, Nov 24, 2015	1.12	1.18	1.12	1.17
650	NASDAQ	THTX	Mon, Nov 23, 2015	1.17	1.17	1.06	1.13
649	NASDAQ	THTX	Fri, Nov 20, 2015	1.16	1.18	1.16	1.16
648	NASDAQ	THTX	Wed, Nov 18, 2015	1.23	1.23	1.23	1.23
647	NASDAQ	THTX	Tue, Nov 17, 2015	1.28	1.28	1.23	1.23
646	NASDAQ	THTX	Mon, Nov 16, 2015	1.35	1.35	1.25	1.28
645	NASDAQ	THTX	Fri, Nov 13, 2015	1.24	1.30	1.24	1.30
644	NASDAQ	THTX	Thu, Nov 12, 2015	1.24	1.27	1.23	1.25
643	NASDAQ	THTX	Wed, Nov 11, 2015	1.31	1.31	1.26	1.26
642	NASDAQ	THTX	Tue, Nov 10, 2015	1.29	1.31	1.29	1.31
641	NASDAQ	THTX	Mon, Nov 9, 2015	1.28	1.28	1.27	1.28
640	NASDAQ	THTX	Fri, Nov 6, 2015	1.35	1.35	1.34	1.34
639	NASDAQ	THTX	Wed, Nov 4, 2015	1.36	1.36	1.33	1.33
638	NASDAQ	THTX	Tue, Nov 3, 2015	1.37	1.38	1.37	1.37
637	NASDAQ	THTX	Mon, Nov 2, 2015	1.32	1.41	1.32	1.40
636	NASDAQ	THTX	Fri, Oct 30, 2015	1.33	1.34	1.31	1.31
635	NASDAQ	THTX	Thu, Oct 29, 2015	1.33	1.35	1.29	1.31
634	NASDAQ	THTX	Wed, Oct 28, 2015	1.28	1.32	1.28	1.32
633	NASDAQ	THTX	Tue, Oct 27, 2015	1.25	1.28	1.25	1.28
632	NASDAQ	THTX	Mon, Oct 26, 2015	1.30	1.30	1.27	1.27
631	NASDAQ	THTX	Fri, Oct 23, 2015	1.21	1.28	1.19	1.28
630	NASDAQ	THTX	Thu, Oct 22, 2015	1.26	1.28	1.19	1.26
629	NASDAQ	THTX	Wed, Oct 21, 2015	1.28	1.30	1.22	1.28
628	NASDAQ	THTX	Tue, Oct 20, 2015	1.41	1.41	1.31	1.35
627	NASDAQ	THTX	Mon, Oct 19, 2015	1.44	1.44	1.43	1.43
626	NASDAQ	THTX	Fri, Oct 16, 2015	1.43	1.44	1.40	1.42
625	NASDAQ	THTX	Thu, Oct 15, 2015	1.42	1.45	1.42	1.44
624	NASDAQ	THTX	Wed, Oct 14, 2015	1.31	1.41	1.28	1.40
623	NASDAQ	THTX	Tue, Oct 13, 2015	1.36	1.40	1.23	1.26
622	NASDAQ	THTX	Mon, Oct 12, 2015	1.42	1.42	1.42	1.42
621	NASDAQ	THTX	Thu, Oct 8, 2015	1.46	1.47	1.45	1.46
620	NASDAQ	THTX	Wed, Oct 7, 2015	1.39	1.47	1.35	1.47
619	NASDAQ	THTX	Tue, Oct 6, 2015	1.50	1.52	1.42	1.42
618	NASDAQ	THTX	Mon, Oct 5, 2015	1.54	1.55	1.54	1.55
617	NASDAQ	THTX	Fri, Oct 2, 2015	1.51	1.53	1.47	1.53
616	NASDAQ	THTX	Thu, Oct 1, 2015	1.59	1.63	1.46	1.51
615	NASDAQ	THTX	Wed, Sep 30, 2015	1.61	1.61	1.54	1.59
614	NASDAQ	THTX	Tue, Sep 29, 2015	1.41	1.58	1.39	1.55
613	NASDAQ	THTX	Mon, Sep 28, 2015	1.56	1.56	1.47	1.47
612	NASDAQ	THTX	Fri, Sep 25, 2015	1.73	1.73	1.61	1.62
611	NASDAQ	THTX	Thu, Sep 24, 2015	1.72	1.72	1.69	1.69
610	NASDAQ	THTX	Wed, Sep 23, 2015	1.82	1.82	1.76	1.76
609	NASDAQ	THTX	Tue, Sep 22, 2015	1.80	1.85	1.80	1.85
608	NASDAQ	THTX	Mon, Sep 21, 2015	1.86	1.86	1.80	1.82
607	NASDAQ	THTX	Fri, Sep 18, 2015	1.79	1.83	1.76	1.83
606	NASDAQ	THTX	Thu, Sep 17, 2015	1.65	1.80	1.65	1.80
605	NASDAQ	THTX	Wed, Sep 16, 2015	1.60	1.60	1.59	1.59
604	NASDAQ	THTX	Tue, Sep 15, 2015	1.57	1.62	1.57	1.62
603	NASDAQ	THTX	Mon, Sep 14, 2015	1.63	1.63	1.57	1.57
602	NASDAQ	THTX	Fri, Sep 11, 2015	1.62	1.62	1.62	1.62
601	NASDAQ	THTX	Thu, Sep 10, 2015	1.59	1.62	1.58	1.59
600	NASDAQ	THTX	Wed, Sep 9, 2015	1.63	1.64	1.61	1.61
599	NASDAQ	THTX	Fri, Sep 4, 2015	1.62	1.62	1.62	1.62
598	NASDAQ	THTX	Thu, Sep 3, 2015	1.72	1.72	1.62	1.64
597	NASDAQ	THTX	Wed, Sep 2, 2015	1.63	1.71	1.63	1.71
596	NASDAQ	THTX	Tue, Sep 1, 2015	1.63	1.67	1.59	1.61
595	NASDAQ	THTX	Mon, Aug 31, 2015	1.67	1.70	1.67	1.67
594	NASDAQ	THTX	Fri, Aug 28, 2015	1.70	1.70	1.70	1.70
593	NASDAQ	THTX	Thu, Aug 27, 2015	1.69	1.73	1.65	1.73
592	NASDAQ	THTX	Wed, Aug 26, 2015	1.66	1.66	1.64	1.64
591	NASDAQ	THTX	Tue, Aug 25, 2015	1.69	1.72	1.66	1.70
590	NASDAQ	THTX	Mon, Aug 24, 2015	1.49	1.67	1.47	1.60
589	NASDAQ	THTX	Fri, Aug 21, 2015	1.72	1.73	1.70	1.70
588	NASDAQ	THTX	Thu, Aug 20, 2015	1.80	1.80	1.70	1.72
587	NASDAQ	THTX	Wed, Aug 19, 2015	1.83	1.84	1.78	1.80
586	NASDAQ	THTX	Tue, Aug 18, 2015	1.87	1.87	1.83	1.86
585	NASDAQ	THTX	Mon, Aug 17, 2015	1.88	1.88	1.87	1.87
584	NASDAQ	THTX	Fri, Aug 14, 2015	1.90	1.90	1.86	1.86
583	NASDAQ	THTX	Thu, Aug 13, 2015	1.88	1.91	1.88	1.88
582	NASDAQ	THTX	Wed, Aug 12, 2015	1.85	1.87	1.84	1.87
581	NASDAQ	THTX	Tue, Aug 11, 2015	1.81	1.91	1.76	1.85
580	NASDAQ	THTX	Mon, Aug 10, 2015	1.76	1.84	1.76	1.84
579	NASDAQ	THTX	Fri, Aug 7, 2015	1.78	1.78	1.72	1.72
578	NASDAQ	THTX	Thu, Aug 6, 2015	1.79	1.79	1.72	1.72
577	NASDAQ	THTX	Wed, Aug 5, 2015	1.80	1.83	1.76	1.80
576	NASDAQ	THTX	Tue, Aug 4, 2015	1.82	1.83	1.67	1.70
575	NASDAQ	THTX	Mon, Aug 3, 2015	1.86	1.87	1.84	1.87
574	NASDAQ	THTX	Fri, Jul 31, 2015	1.81	1.84	1.81	1.84
573	NASDAQ	THTX	Thu, Jul 30, 2015	1.86	1.86	1.84	1.85
572	NASDAQ	THTX	Wed, Jul 29, 2015	1.88	1.88	1.82	1.82
571	NASDAQ	THTX	Tue, Jul 28, 2015	1.85	1.86	1.79	1.85
570	NASDAQ	THTX	Mon, Jul 27, 2015	1.71	1.80	1.61	1.80
569	NASDAQ	THTX	Fri, Jul 24, 2015	1.80	1.84	1.74	1.79
568	NASDAQ	THTX	Thu, Jul 23, 2015	2.01	2.06	1.93	1.93
567	NASDAQ	THTX	Wed, Jul 22, 2015	1.81	2.00	1.81	2.00
566	NASDAQ	THTX	Tue, Jul 21, 2015	1.82	1.94	1.80	1.85
565	NASDAQ	THTX	Mon, Jul 20, 2015	1.76	1.79	1.74	1.79
564	NASDAQ	THTX	Fri, Jul 17, 2015	1.87	1.87	1.71	1.75
563	NASDAQ	THTX	Thu, Jul 16, 2015	1.87	2.07	1.80	1.80
562	NASDAQ	THTX	Wed, Jul 15, 2015	1.72	1.79	1.72	1.78
561	NASDAQ	THTX	Tue, Jul 14, 2015	1.65	1.80	1.61	1.68
560	NASDAQ	THTX	Mon, Jul 13, 2015	1.48	1.63	1.48	1.60
559	NASDAQ	THTX	Fri, Jul 10, 2015	1.38	1.44	1.35	1.43
558	NASDAQ	THTX	Thu, Jul 9, 2015	1.35	1.35	1.34	1.34
557	NASDAQ	THTX	Wed, Jul 8, 2015	1.34	1.35	1.30	1.30
556	NASDAQ	THTX	Tue, Jul 7, 2015	1.33	1.33	1.31	1.31
555	NASDAQ	THTX	Mon, Jul 6, 2015	1.39	1.40	1.25	1.25
554	NASDAQ	THTX	Thu, Jul 2, 2015	1.28	1.44	1.27	1.44
553	NASDAQ	THTX	Wed, Jul 1, 2015	1.25	1.25	1.25	1.25
552	NASDAQ	THTX	Tue, Jun 30, 2015	1.13	1.23	1.13	1.23
551	NASDAQ	THTX	Mon, Jun 29, 2015	1.11	1.13	1.11	1.13
550	NASDAQ	THTX	Fri, Jun 26, 2015	1.14	1.20	1.14	1.20
549	NASDAQ	THTX	Thu, Jun 25, 2015	1.16	1.16	1.15	1.15
548	NASDAQ	THTX	Wed, Jun 24, 2015	1.15	1.15	1.14	1.15
547	NASDAQ	THTX	Tue, Jun 23, 2015	1.14	1.14	1.13	1.13
546	NASDAQ	THTX	Mon, Jun 22, 2015	1.14	1.15	1.14	1.14
545	NASDAQ	THTX	Fri, Jun 19, 2015	1.10	1.12	1.10	1.12
544	NASDAQ	THTX	Thu, Jun 18, 2015	1.08	1.11	1.08	1.11
543	NASDAQ	THTX	Tue, Jun 16, 2015	1.07	1.08	1.06	1.08
542	NASDAQ	THTX	Mon, Jun 15, 2015	1.04	1.05	1.04	1.05
541	NASDAQ	THTX	Fri, Jun 12, 2015	1.01	1.05	1.01	1.03
540	NASDAQ	THTX	Thu, Jun 11, 2015	1.04	1.05	1.03	1.03
539	NASDAQ	THTX	Wed, Jun 10, 2015	1.06	1.06	1.02	1.02
538	NASDAQ	THTX	Tue, Jun 9, 2015	1.08	1.08	1.05	1.07
537	NASDAQ	THTX	Mon, Jun 8, 2015	1.10	1.10	1.10	1.10
536	NASDAQ	THTX	Fri, Jun 5, 2015	1.07	1.12	1.07	1.12
535	NASDAQ	THTX	Thu, Jun 4, 2015	1.09	1.09	1.08	1.08
534	NASDAQ	THTX	Wed, Jun 3, 2015	1.06	1.11	1.06	1.11
533	NASDAQ	THTX	Tue, Jun 2, 2015	1.03	1.05	1.02	1.02
532	NASDAQ	THTX	Mon, Jun 1, 2015	1.07	1.07	1.02	1.05
531	NASDAQ	THTX	Fri, May 29, 2015	1.10	1.10	1.06	1.07
530	NASDAQ	THTX	Thu, May 28, 2015	1.11	1.14	1.10	1.11
529	NASDAQ	THTX	Wed, May 27, 2015	1.14	1.14	1.11	1.14
528	NASDAQ	THTX	Tue, May 26, 2015	1.16	1.16	1.15	1.15
527	NASDAQ	THTX	Fri, May 22, 2015	1.15	1.15	1.10	1.11
526	NASDAQ	THTX	Thu, May 21, 2015	1.15	1.15	1.12	1.15
525	NASDAQ	THTX	Wed, May 20, 2015	1.11	1.14	1.11	1.11
524	NASDAQ	THTX	Tue, May 19, 2015	1.13	1.15	1.12	1.12
523	NASDAQ	THTX	Mon, May 18, 2015	1.14	1.16	1.14	1.14
522	NASDAQ	THTX	Fri, May 15, 2015	1.10	1.15	1.10	1.15
521	NASDAQ	THTX	Thu, May 14, 2015	1.12	1.13	1.10	1.10
520	NASDAQ	THTX	Wed, May 13, 2015	1.14	1.15	1.10	1.13
519	NASDAQ	THTX	Tue, May 12, 2015	1.16	1.18	1.10	1.10
518	NASDAQ	THTX	Mon, May 11, 2015	1.15	1.17	1.14	1.14
517	NASDAQ	THTX	Fri, May 8, 2015	1.17	1.70	1.13	1.14
516	NASDAQ	THTX	Thu, May 7, 2015	1.06	1.17	1.05	1.13
515	NASDAQ	THTX	Wed, May 6, 2015	1.05	1.07	1.01	1.02
514	NASDAQ	THTX	Tue, May 5, 2015	1.09	1.09	1.02	1.03
513	NASDAQ	THTX	Mon, May 4, 2015	0.99	1.05	0.98	1.04
512	NASDAQ	THTX	Fri, May 1, 2015	0.93	1.03	0.93	0.99
511	NASDAQ	THTX	Thu, Apr 30, 2015	0.95	1.02	0.92	0.94
510	NASDAQ	THTX	Wed, Apr 29, 2015	0.95	0.95	0.88	0.93
509	NASDAQ	THTX	Tue, Apr 28, 2015	1.06	1.06	0.94	0.99
508	NASDAQ	THTX	Mon, Apr 27, 2015	1.15	1.15	1.09	1.09
507	NASDAQ	THTX	Fri, Apr 24, 2015	1.11	1.15	1.09	1.15
506	NASDAQ	THTX	Thu, Apr 23, 2015	1.17	1.17	1.04	1.13
505	NASDAQ	THTX	Wed, Apr 22, 2015	1.15	1.15	1.15	1.15
504	NASDAQ	THTX	Tue, Apr 21, 2015	1.17	1.18	1.15	1.15
503	NASDAQ	THTX	Mon, Apr 20, 2015	1.10	1.17	1.07	1.16
502	NASDAQ	THTX	Fri, Apr 17, 2015	0.97	1.01	0.94	0.99
501	NASDAQ	THTX	Thu, Apr 16, 2015	0.94	0.96	0.94	0.95
500	NASDAQ	THTX	Wed, Apr 15, 2015	0.95	0.96	0.94	0.95
499	NASDAQ	THTX	Tue, Apr 14, 2015	1.03	1.03	0.95	0.95
498	NASDAQ	THTX	Mon, Apr 13, 2015	0.94	1.00	0.93	1.00
497	NASDAQ	THTX	Fri, Apr 10, 2015	0.93	0.93	0.91	0.93
496	NASDAQ	THTX	Thu, Apr 9, 2015	0.90	0.90	0.89	0.89
495	NASDAQ	THTX	Wed, Apr 8, 2015	0.92	0.92	0.89	0.91
494	NASDAQ	THTX	Tue, Apr 7, 2015	0.92	1.00	0.90	0.91
493	NASDAQ	THTX	Mon, Apr 6, 2015	0.97	0.97	0.89	0.89
492	NASDAQ	THTX	Thu, Apr 2, 2015	0.83	0.84	0.79	0.84
491	NASDAQ	THTX	Wed, Apr 1, 2015	0.81	0.82	0.81	0.82
490	NASDAQ	THTX	Tue, Mar 31, 2015	0.83	0.85	0.79	0.79
489	NASDAQ	THTX	Mon, Mar 30, 2015	0.69	0.75	0.69	0.74
488	NASDAQ	THTX	Fri, Mar 27, 2015	0.70	0.70	0.69	0.70
487	NASDAQ	THTX	Thu, Mar 26, 2015	0.71	0.71	0.68	0.68
486	NASDAQ	THTX	Wed, Mar 25, 2015	0.64	0.69	0.62	0.68
485	NASDAQ	THTX	Tue, Mar 24, 2015	0.61	0.62	0.61	0.62
484	NASDAQ	THTX	Mon, Mar 23, 2015	0.60	0.61	0.60	0.61
483	NASDAQ	THTX	Fri, Mar 20, 2015	0.60	0.60	0.60	0.60
482	NASDAQ	THTX	Tue, Mar 17, 2015	0.58	0.60	0.58	0.60
481	NASDAQ	THTX	Fri, Mar 13, 2015	0.60	0.60	0.60	0.60
480	NASDAQ	THTX	Thu, Mar 12, 2015	0.60	0.60	0.59	0.59
479	NASDAQ	THTX	Wed, Mar 11, 2015	0.00	0.00	0.00	0.59
478	NASDAQ	THTX	Tue, Mar 10, 2015	0.61	0.61	0.59	0.59
477	NASDAQ	THTX	Mon, Mar 9, 2015	0.59	0.60	0.58	0.59
476	NASDAQ	THTX	Fri, Mar 6, 2015	0.58	0.58	0.58	0.58
475	NASDAQ	THTX	Thu, Mar 5, 2015	0.63	0.63	0.59	0.60
474	NASDAQ	THTX	Wed, Mar 4, 2015	0.64	0.64	0.62	0.63
473	NASDAQ	THTX	Tue, Mar 3, 2015	0.61	0.62	0.61	0.62
472	NASDAQ	THTX	Mon, Mar 2, 2015	0.63	0.65	0.57	0.60
471	NASDAQ	THTX	Fri, Feb 27, 2015	0.52	0.62	0.52	0.62
470	NASDAQ	THTX	Thu, Feb 26, 2015	0.52	0.52	0.50	0.50
469	NASDAQ	THTX	Wed, Feb 25, 2015	0.49	0.52	0.48	0.51
468	NASDAQ	THTX	Tue, Feb 24, 2015	0.47	0.47	0.46	0.47
467	NASDAQ	THTX	Mon, Feb 23, 2015	0.47	0.47	0.45	0.47
466	NASDAQ	THTX	Fri, Feb 20, 2015	0.45	0.47	0.45	0.45
465	NASDAQ	THTX	Wed, Feb 18, 2015	0.44	0.48	0.44	0.47
464	NASDAQ	THTX	Tue, Feb 17, 2015	0.43	0.46	0.43	0.45
463	NASDAQ	THTX	Fri, Feb 13, 2015	0.47	0.47	0.42	0.45
462	NASDAQ	THTX	Thu, Feb 12, 2015	0.43	0.46	0.43	0.46
461	NASDAQ	THTX	Wed, Feb 11, 2015	0.43	0.43	0.43	0.43
460	NASDAQ	THTX	Tue, Feb 10, 2015	0.44	0.46	0.44	0.44
459	NASDAQ	THTX	Mon, Feb 9, 2015	0.44	0.46	0.44	0.46
458	NASDAQ	THTX	Fri, Feb 6, 2015	0.45	0.46	0.44	0.44
457	NASDAQ	THTX	Thu, Feb 5, 2015	0.41	0.45	0.41	0.45
456	NASDAQ	THTX	Wed, Feb 4, 2015	0.44	0.44	0.40	0.42
455	NASDAQ	THTX	Tue, Feb 3, 2015	0.44	0.45	0.42	0.44
454	NASDAQ	THTX	Mon, Feb 2, 2015	0.44	0.45	0.43	0.44
453	NASDAQ	THTX	Fri, Jan 30, 2015	0.42	0.45	0.42	0.44
452	NASDAQ	THTX	Thu, Jan 29, 2015	0.41	0.44	0.41	0.44
451	NASDAQ	THTX	Tue, Jan 27, 2015	0.44	0.45	0.44	0.44
450	NASDAQ	THTX	Mon, Jan 26, 2015	0.42	0.44	0.40	0.44
449	NASDAQ	THTX	Fri, Jan 23, 2015	0.41	0.45	0.41	0.45
448	NASDAQ	THTX	Thu, Jan 22, 2015	0.43	0.43	0.42	0.43
447	NASDAQ	THTX	Wed, Jan 21, 2015	0.44	0.44	0.40	0.42
446	NASDAQ	THTX	Tue, Jan 20, 2015	0.41	0.44	0.40	0.44
445	NASDAQ	THTX	Fri, Jan 16, 2015	0.44	0.44	0.40	0.43
444	NASDAQ	THTX	Thu, Jan 15, 2015	0.39	0.42	0.39	0.41
443	NASDAQ	THTX	Wed, Jan 14, 2015	0.41	0.42	0.39	0.41
442	NASDAQ	THTX	Tue, Jan 13, 2015	0.42	0.42	0.40	0.41
441	NASDAQ	THTX	Mon, Jan 12, 2015	0.40	0.43	0.40	0.43
440	NASDAQ	THTX	Fri, Jan 9, 2015	0.38	0.40	0.38	0.40
439	NASDAQ	THTX	Thu, Jan 8, 2015	0.38	0.39	0.37	0.39
438	NASDAQ	THTX	Wed, Jan 7, 2015	0.37	0.39	0.36	0.39
437	NASDAQ	THTX	Tue, Jan 6, 2015	0.33	0.33	0.33	0.33
436	NASDAQ	THTX	Mon, Jan 5, 2015	0.32	0.32	0.32	0.32
435	NASDAQ	THTX	Wed, Dec 31, 2014	0.31	0.33	0.30	0.31
434	NASDAQ	THTX	Tue, Dec 30, 2014	0.30	0.33	0.30	0.33
433	NASDAQ	THTX	Mon, Dec 29, 2014	0.32	0.32	0.30	0.30
432	NASDAQ	THTX	Fri, Dec 26, 2014	0.30	0.30	0.29	0.29
431	NASDAQ	THTX	Wed, Dec 24, 2014	0.30	0.31	0.30	0.31
430	NASDAQ	THTX	Tue, Dec 23, 2014	0.31	0.31	0.31	0.31
429	NASDAQ	THTX	Mon, Dec 22, 2014	0.30	0.33	0.30	0.33
428	NASDAQ	THTX	Fri, Dec 19, 2014	0.33	0.33	0.30	0.30
427	NASDAQ	THTX	Thu, Dec 18, 2014	0.32	0.36	0.32	0.36
426	NASDAQ	THTX	Wed, Dec 17, 2014	0.35	0.35	0.35	0.35
425	NASDAQ	THTX	Tue, Dec 16, 2014	0.36	0.37	0.34	0.37
424	NASDAQ	THTX	Mon, Dec 15, 2014	0.41	0.41	0.40	0.41
423	NASDAQ	THTX	Fri, Dec 12, 2014	0.35	0.41	0.33	0.40
422	NASDAQ	THTX	Thu, Dec 11, 2014	0.37	0.37	0.35	0.37
421	NASDAQ	THTX	Tue, Dec 9, 2014	0.37	0.38	0.35	0.38
420	NASDAQ	THTX	Mon, Dec 8, 2014	0.32	0.38	0.32	0.37
419	NASDAQ	THTX	Fri, Dec 5, 2014	0.32	0.33	0.32	0.33
418	NASDAQ	THTX	Thu, Dec 4, 2014	0.31	0.34	0.29	0.34
417	NASDAQ	THTX	Wed, Dec 3, 2014	0.31	0.31	0.29	0.31
416	NASDAQ	THTX	Tue, Dec 2, 2014	0.33	0.33	0.30	0.31
415	NASDAQ	THTX	Mon, Dec 1, 2014	0.33	0.34	0.32	0.34
414	NASDAQ	THTX	Fri, Nov 28, 2014	0.33	0.36	0.32	0.32
413	NASDAQ	THTX	Wed, Nov 26, 2014	0.35	0.36	0.35	0.35
412	NASDAQ	THTX	Mon, Nov 24, 2014	0.35	0.35	0.35	0.35
411	NASDAQ	THTX	Fri, Nov 21, 2014	0.35	0.35	0.34	0.34
410	NASDAQ	THTX	Thu, Nov 20, 2014	0.37	0.37	0.35	0.35
409	NASDAQ	THTX	Wed, Nov 19, 2014	0.35	0.37	0.35	0.37
408	NASDAQ	THTX	Tue, Nov 18, 2014	0.39	0.40	0.34	0.35
407	NASDAQ	THTX	Thu, Nov 13, 2014	0.38	0.39	0.38	0.38
406	NASDAQ	THTX	Wed, Nov 12, 2014	0.40	0.41	0.39	0.41
405	NASDAQ	THTX	Tue, Nov 11, 2014	0.40	0.42	0.40	0.42
404	NASDAQ	THTX	Mon, Nov 10, 2014	0.39	0.40	0.39	0.40
403	NASDAQ	THTX	Fri, Nov 7, 2014	0.39	0.39	0.39	0.39
402	NASDAQ	THTX	Thu, Nov 6, 2014	0.37	0.39	0.37	0.39
401	NASDAQ	THTX	Wed, Nov 5, 2014	0.35	0.37	0.34	0.37
400	NASDAQ	THTX	Tue, Nov 4, 2014	0.37	0.37	0.34	0.34
399	NASDAQ	THTX	Mon, Nov 3, 2014	0.33	0.35	0.32	0.35
398	NASDAQ	THTX	Fri, Oct 31, 2014	0.34	0.34	0.33	0.33
397	NASDAQ	THTX	Thu, Oct 30, 2014	0.34	0.35	0.34	0.35
396	NASDAQ	THTX	Wed, Oct 29, 2014	0.32	0.35	0.32	0.33
395	NASDAQ	THTX	Tue, Oct 28, 2014	0.38	0.38	0.37	0.38
394	NASDAQ	THTX	Mon, Oct 27, 2014	0.39	0.39	0.36	0.36
393	NASDAQ	THTX	Fri, Oct 24, 2014	0.40	0.42	0.38	0.40
392	NASDAQ	THTX	Thu, Oct 23, 2014	0.44	0.45	0.43	0.43
391	NASDAQ	THTX	Wed, Oct 22, 2014	0.42	0.42	0.41	0.42
390	NASDAQ	THTX	Tue, Oct 21, 2014	0.39	0.41	0.38	0.41
389	NASDAQ	THTX	Mon, Oct 20, 2014	0.39	0.39	0.38	0.38
388	NASDAQ	THTX	Fri, Oct 17, 2014	0.39	0.41	0.39	0.41
387	NASDAQ	THTX	Thu, Oct 16, 2014	0.41	0.41	0.35	0.38
386	NASDAQ	THTX	Wed, Oct 15, 2014	0.40	0.41	0.40	0.41
385	NASDAQ	THTX	Tue, Oct 14, 2014	0.42	0.42	0.42	0.42
384	NASDAQ	THTX	Mon, Oct 13, 2014	0.44	0.50	0.42	0.42
383	NASDAQ	THTX	Fri, Oct 10, 2014	0.41	0.43	0.41	0.43
382	NASDAQ	THTX	Thu, Oct 9, 2014	0.42	0.44	0.42	0.44
381	NASDAQ	THTX	Wed, Oct 8, 2014	0.42	0.43	0.42	0.43
380	NASDAQ	THTX	Tue, Oct 7, 2014	0.43	0.43	0.43	0.43
379	NASDAQ	THTX	Mon, Oct 6, 2014	0.43	0.43	0.43	0.43
378	NASDAQ	THTX	Fri, Oct 3, 2014	0.45	0.45	0.43	0.43
377	NASDAQ	THTX	Thu, Oct 2, 2014	0.47	0.47	0.45	0.45
376	NASDAQ	THTX	Wed, Oct 1, 2014	0.48	0.48	0.45	0.45
375	NASDAQ	THTX	Tue, Sep 30, 2014	0.50	0.50	0.48	0.49
374	NASDAQ	THTX	Mon, Sep 29, 2014	0.49	0.49	0.49	0.49
373	NASDAQ	THTX	Fri, Sep 26, 2014	0.50	0.50	0.49	0.50
372	NASDAQ	THTX	Thu, Sep 25, 2014	0.50	0.50	0.49	0.50
371	NASDAQ	THTX	Wed, Sep 24, 2014	0.53	0.53	0.50	0.50
370	NASDAQ	THTX	Tue, Sep 23, 2014	0.50	0.50	0.50	0.50
369	NASDAQ	THTX	Mon, Sep 22, 2014	0.50	0.50	0.50	0.50
368	NASDAQ	THTX	Fri, Sep 19, 2014	0.53	0.54	0.53	0.53
367	NASDAQ	THTX	Thu, Sep 18, 2014	0.52	0.54	0.52	0.52
366	NASDAQ	THTX	Wed, Sep 17, 2014	0.55	0.55	0.55	0.55
365	NASDAQ	THTX	Tue, Sep 16, 2014	0.51	0.55	0.51	0.54
364	NASDAQ	THTX	Mon, Sep 15, 2014	0.54	0.54	0.54	0.54
363	NASDAQ	THTX	Fri, Sep 12, 2014	0.55	0.55	0.53	0.53
362	NASDAQ	THTX	Thu, Sep 11, 2014	0.52	0.52	0.52	0.52
361	NASDAQ	THTX	Tue, Sep 9, 2014	0.50	0.50	0.50	0.50
360	NASDAQ	THTX	Mon, Sep 8, 2014	0.54	0.54	0.53	0.53
359	NASDAQ	THTX	Fri, Sep 5, 2014	0.49	0.56	0.49	0.55
358	NASDAQ	THTX	Thu, Sep 4, 2014	0.51	0.51	0.48	0.51
357	NASDAQ	THTX	Wed, Sep 3, 2014	0.46	0.48	0.46	0.46
356	NASDAQ	THTX	Tue, Sep 2, 2014	0.51	0.51	0.48	0.48
355	NASDAQ	THTX	Thu, Aug 28, 2014	0.49	0.49	0.49	0.49
354	NASDAQ	THTX	Wed, Aug 27, 2014	0.51	0.52	0.49	0.49
353	NASDAQ	THTX	Tue, Aug 26, 2014	0.51	0.51	0.50	0.51
352	NASDAQ	THTX	Mon, Aug 25, 2014	0.50	0.50	0.48	0.50
351	NASDAQ	THTX	Fri, Aug 22, 2014	0.49	0.52	0.48	0.48
350	NASDAQ	THTX	Thu, Aug 21, 2014	0.45	0.47	0.45	0.45
349	NASDAQ	THTX	Wed, Aug 20, 2014	0.45	0.45	0.45	0.45
348	NASDAQ	THTX	Tue, Aug 19, 2014	0.44	0.44	0.44	0.44
347	NASDAQ	THTX	Mon, Aug 18, 2014	0.45	0.45	0.45	0.45
346	NASDAQ	THTX	Thu, Aug 14, 2014	0.42	0.42	0.42	0.42
345	NASDAQ	THTX	Wed, Aug 13, 2014	0.44	0.44	0.44	0.44
344	NASDAQ	THTX	Tue, Aug 12, 2014	0.43	0.43	0.43	0.43
343	NASDAQ	THTX	Mon, Aug 11, 2014	0.41	0.41	0.41	0.41
342	NASDAQ	THTX	Fri, Aug 8, 2014	0.41	0.41	0.40	0.40
341	NASDAQ	THTX	Thu, Aug 7, 2014	0.41	0.41	0.41	0.41
340	NASDAQ	THTX	Wed, Aug 6, 2014	0.42	0.42	0.42	0.42
339	NASDAQ	THTX	Tue, Aug 5, 2014	0.43	0.44	0.42	0.42
338	NASDAQ	THTX	Fri, Aug 1, 2014	0.42	0.43	0.42	0.43
337	NASDAQ	THTX	Thu, Jul 31, 2014	0.42	0.44	0.42	0.44
336	NASDAQ	THTX	Wed, Jul 30, 2014	0.43	0.44	0.41	0.43
335	NASDAQ	THTX	Tue, Jul 29, 2014	0.42	0.44	0.41	0.41
334	NASDAQ	THTX	Mon, Jul 28, 2014	0.40	0.42	0.40	0.42
333	NASDAQ	THTX	Fri, Jul 25, 2014	0.42	0.42	0.42	0.42
332	NASDAQ	THTX	Thu, Jul 24, 2014	0.42	0.42	0.42	0.42
331	NASDAQ	THTX	Wed, Jul 23, 2014	0.43	0.43	0.42	0.42
330	NASDAQ	THTX	Tue, Jul 22, 2014	0.43	0.43	0.42	0.43
329	NASDAQ	THTX	Mon, Jul 21, 2014	0.42	0.43	0.42	0.43
328	NASDAQ	THTX	Fri, Jul 18, 2014	0.41	0.43	0.41	0.43
327	NASDAQ	THTX	Thu, Jul 17, 2014	0.42	0.42	0.42	0.42
326	NASDAQ	THTX	Wed, Jul 16, 2014	0.43	0.43	0.43	0.43
325	NASDAQ	THTX	Mon, Jul 14, 2014	0.41	0.41	0.41	0.41
324	NASDAQ	THTX	Wed, Jul 9, 2014	0.42	0.43	0.41	0.41
323	NASDAQ	THTX	Tue, Jul 8, 2014	0.43	0.43	0.42	0.42
322	NASDAQ	THTX	Mon, Jul 7, 2014	0.42	0.42	0.42	0.42
321	NASDAQ	THTX	Thu, Jul 3, 2014	0.42	0.42	0.42	0.42
320	NASDAQ	THTX	Wed, Jul 2, 2014	0.42	0.45	0.42	0.45
319	NASDAQ	THTX	Tue, Jul 1, 2014	0.43	0.43	0.43	0.43
318	NASDAQ	THTX	Wed, Jun 25, 2014	0.42	0.45	0.42	0.43
317	NASDAQ	THTX	Tue, Jun 24, 2014	0.43	0.43	0.42	0.42
316	NASDAQ	THTX	Mon, Jun 23, 2014	0.41	0.41	0.41	0.41
315	NASDAQ	THTX	Fri, Jun 20, 2014	0.41	0.41	0.40	0.41
314	NASDAQ	THTX	Thu, Jun 19, 2014	0.40	0.42	0.40	0.42
313	NASDAQ	THTX	Wed, Jun 18, 2014	0.39	0.42	0.39	0.40
312	NASDAQ	THTX	Tue, Jun 17, 2014	0.46	0.46	0.38	0.38
311	NASDAQ	THTX	Mon, Jun 16, 2014	0.41	0.41	0.41	0.41
310	NASDAQ	THTX	Fri, Jun 13, 2014	0.41	0.41	0.40	0.40
309	NASDAQ	THTX	Tue, Jun 10, 2014	0.40	0.40	0.40	0.40
308	NASDAQ	THTX	Mon, Jun 9, 2014	0.40	0.40	0.39	0.39
307	NASDAQ	THTX	Fri, Jun 6, 2014	0.43	0.43	0.39	0.39
306	NASDAQ	THTX	Thu, Jun 5, 2014	0.40	0.41	0.38	0.41
305	NASDAQ	THTX	Wed, Jun 4, 2014	0.42	0.42	0.40	0.40
304	NASDAQ	THTX	Tue, Jun 3, 2014	0.40	0.40	0.40	0.40
303	NASDAQ	THTX	Fri, May 30, 2014	0.38	0.40	0.38	0.40
302	NASDAQ	THTX	Thu, May 29, 2014	0.40	0.40	0.39	0.39
301	NASDAQ	THTX	Wed, May 28, 2014	0.42	0.42	0.39	0.39
300	NASDAQ	THTX	Tue, May 27, 2014	0.39	0.40	0.39	0.40
299	NASDAQ	THTX	Fri, May 23, 2014	0.40	0.40	0.38	0.39
298	NASDAQ	THTX	Thu, May 22, 2014	0.41	0.42	0.41	0.42
297	NASDAQ	THTX	Wed, May 21, 2014	0.44	0.44	0.44	0.44
296	NASDAQ	THTX	Tue, May 20, 2014	0.46	0.46	0.46	0.46
295	NASDAQ	THTX	Mon, May 19, 2014	0.47	0.47	0.46	0.46
294	NASDAQ	THTX	Thu, May 15, 2014	0.45	0.45	0.45	0.45
293	NASDAQ	THTX	Wed, May 14, 2014	0.47	0.47	0.47	0.47
292	NASDAQ	THTX	Tue, May 13, 2014	0.46	0.49	0.46	0.49
291	NASDAQ	THTX	Mon, May 12, 2014	0.49	0.49	0.46	0.46
290	NASDAQ	THTX	Fri, May 9, 2014	0.48	0.48	0.48	0.48
289	NASDAQ	THTX	Thu, May 8, 2014	0.50	0.50	0.49	0.49
288	NASDAQ	THTX	Wed, May 7, 2014	0.47	0.51	0.47	0.51
287	NASDAQ	THTX	Tue, May 6, 2014	0.50	0.50	0.47	0.47
286	NASDAQ	THTX	Mon, May 5, 2014	0.50	0.50	0.48	0.48
285	NASDAQ	THTX	Thu, May 1, 2014	0.51	0.51	0.48	0.50
284	NASDAQ	THTX	Wed, Apr 30, 2014	0.41	0.59	0.41	0.55
283	NASDAQ	THTX	Tue, Apr 29, 2014	0.38	0.38	0.38	0.38
282	NASDAQ	THTX	Fri, Apr 25, 2014	0.38	0.40	0.38	0.40
281	NASDAQ	THTX	Thu, Apr 24, 2014	0.39	0.40	0.38	0.38
280	NASDAQ	THTX	Wed, Apr 23, 2014	0.38	0.38	0.38	0.38
279	NASDAQ	THTX	Tue, Apr 22, 2014	0.37	0.38	0.37	0.38
278	NASDAQ	THTX	Mon, Apr 21, 2014	0.38	0.38	0.37	0.38
277	NASDAQ	THTX	Thu, Apr 17, 2014	0.36	0.36	0.36	0.36
276	NASDAQ	THTX	Wed, Apr 16, 2014	0.37	0.38	0.37	0.38
275	NASDAQ	THTX	Tue, Apr 15, 2014	0.39	0.39	0.36	0.38
274	NASDAQ	THTX	Mon, Apr 14, 2014	0.38	0.43	0.38	0.40
273	NASDAQ	THTX	Fri, Apr 11, 2014	0.38	0.38	0.38	0.38
272	NASDAQ	THTX	Thu, Apr 10, 2014	0.41	0.41	0.41	0.41
271	NASDAQ	THTX	Wed, Apr 9, 2014	0.39	0.41	0.35	0.41
270	NASDAQ	THTX	Tue, Apr 8, 2014	0.40	0.41	0.35	0.40
269	NASDAQ	THTX	Fri, Apr 4, 2014	0.42	0.42	0.37	0.37
268	NASDAQ	THTX	Thu, Apr 3, 2014	0.41	0.41	0.40	0.41
267	NASDAQ	THTX	Wed, Apr 2, 2014	0.43	0.43	0.43	0.43
266	NASDAQ	THTX	Mon, Mar 31, 2014	0.39	0.41	0.39	0.40
265	NASDAQ	THTX	Fri, Mar 28, 2014	0.42	0.44	0.41	0.41
264	NASDAQ	THTX	Thu, Mar 27, 2014	0.42	0.42	0.42	0.42
263	NASDAQ	THTX	Wed, Mar 26, 2014	0.43	0.43	0.43	0.43
262	NASDAQ	THTX	Tue, Mar 25, 2014	0.45	0.45	0.43	0.45
261	NASDAQ	THTX	Mon, Mar 24, 2014	0.43	0.43	0.42	0.43
260	NASDAQ	THTX	Fri, Mar 21, 2014	0.42	0.42	0.42	0.42
259	NASDAQ	THTX	Thu, Mar 20, 2014	0.44	0.44	0.44	0.44
258	NASDAQ	THTX	Wed, Mar 19, 2014	0.44	0.45	0.42	0.43
257	NASDAQ	THTX	Tue, Mar 18, 2014	0.45	0.45	0.44	0.44
256	NASDAQ	THTX	Fri, Mar 14, 2014	0.42	0.42	0.42	0.42
255	NASDAQ	THTX	Wed, Mar 12, 2014	0.41	0.42	0.41	0.42
254	NASDAQ	THTX	Tue, Mar 11, 2014	0.44	0.44	0.42	0.42
253	NASDAQ	THTX	Mon, Mar 10, 2014	0.45	0.46	0.44	0.45
252	NASDAQ	THTX	Fri, Mar 7, 2014	0.40	0.44	0.40	0.44
251	NASDAQ	THTX	Thu, Mar 6, 2014	0.41	0.42	0.41	0.41
250	NASDAQ	THTX	Wed, Mar 5, 2014	0.42	0.43	0.41	0.42
249	NASDAQ	THTX	Tue, Mar 4, 2014	0.40	0.40	0.40	0.40
248	NASDAQ	THTX	Mon, Mar 3, 2014	0.36	0.36	0.36	0.36
247	NASDAQ	THTX	Fri, Feb 28, 2014	0.37	0.37	0.37	0.37
246	NASDAQ	THTX	Thu, Feb 27, 2014	0.38	0.38	0.38	0.38
245	NASDAQ	THTX	Wed, Feb 26, 2014	0.39	0.40	0.36	0.36
244	NASDAQ	THTX	Tue, Feb 25, 2014	0.37	0.38	0.37	0.37
243	NASDAQ	THTX	Mon, Feb 24, 2014	0.39	0.40	0.37	0.37
242	NASDAQ	THTX	Fri, Feb 21, 2014	0.40	0.40	0.39	0.39
241	NASDAQ	THTX	Thu, Feb 20, 2014	0.39	0.39	0.39	0.39
240	NASDAQ	THTX	Wed, Feb 19, 2014	0.37	0.40	0.37	0.40
239	NASDAQ	THTX	Tue, Feb 18, 2014	0.32	0.36	0.32	0.36
238	NASDAQ	THTX	Fri, Feb 14, 2014	0.37	0.37	0.31	0.32
237	NASDAQ	THTX	Thu, Feb 13, 2014	0.44	0.46	0.44	0.45
236	NASDAQ	THTX	Wed, Feb 12, 2014	0.45	0.45	0.45	0.45
235	NASDAQ	THTX	Tue, Feb 11, 2014	0.45	0.46	0.43	0.46
234	NASDAQ	THTX	Mon, Feb 10, 2014	0.44	0.44	0.44	0.44
233	NASDAQ	THTX	Fri, Feb 7, 2014	0.45	0.45	0.41	0.44
232	NASDAQ	THTX	Thu, Feb 6, 2014	0.41	0.45	0.41	0.44
231	NASDAQ	THTX	Wed, Feb 5, 2014	0.42	0.44	0.40	0.40
230	NASDAQ	THTX	Tue, Feb 4, 2014	0.42	0.44	0.39	0.39
229	NASDAQ	THTX	Mon, Feb 3, 2014	0.42	0.42	0.40	0.40
228	NASDAQ	THTX	Fri, Jan 31, 2014	0.41	0.42	0.41	0.41
227	NASDAQ	THTX	Thu, Jan 30, 2014	0.40	0.42	0.40	0.42
226	NASDAQ	THTX	Wed, Jan 29, 2014	0.43	0.44	0.40	0.40
225	NASDAQ	THTX	Tue, Jan 28, 2014	0.41	0.41	0.41	0.41
224	NASDAQ	THTX	Mon, Jan 27, 2014	0.41	0.45	0.41	0.44
223	NASDAQ	THTX	Fri, Jan 24, 2014	0.44	0.44	0.41	0.42
222	NASDAQ	THTX	Thu, Jan 23, 2014	0.44	0.45	0.41	0.42
221	NASDAQ	THTX	Wed, Jan 22, 2014	0.43	0.43	0.41	0.41
220	NASDAQ	THTX	Tue, Jan 21, 2014	0.44	0.44	0.41	0.44
219	NASDAQ	THTX	Fri, Jan 17, 2014	0.41	0.42	0.40	0.42
218	NASDAQ	THTX	Thu, Jan 16, 2014	0.40	0.41	0.39	0.41
217	NASDAQ	THTX	Wed, Jan 15, 2014	0.40	0.40	0.36	0.38
216	NASDAQ	THTX	Tue, Jan 14, 2014	0.40	0.41	0.40	0.40
215	NASDAQ	THTX	Mon, Jan 13, 2014	0.41	0.42	0.40	0.41
214	NASDAQ	THTX	Fri, Jan 10, 2014	0.44	0.44	0.42	0.43
213	NASDAQ	THTX	Thu, Jan 9, 2014	0.43	0.45	0.43	0.43
212	NASDAQ	THTX	Wed, Jan 8, 2014	0.44	0.46	0.44	0.46
211	NASDAQ	THTX	Tue, Jan 7, 2014	0.47	0.47	0.44	0.44
210	NASDAQ	THTX	Mon, Jan 6, 2014	0.49	0.49	0.45	0.47
209	NASDAQ	THTX	Fri, Jan 3, 2014	0.46	0.49	0.46	0.49
208	NASDAQ	THTX	Thu, Jan 2, 2014	0.45	0.49	0.45	0.45
207	NASDAQ	THTX	Tue, Dec 31, 2013	0.45	0.48	0.45	0.45
206	NASDAQ	THTX	Mon, Dec 30, 2013	0.48	0.48	0.45	0.46
205	NASDAQ	THTX	Fri, Dec 27, 2013	0.45	0.47	0.45	0.45
204	NASDAQ	THTX	Thu, Dec 26, 2013	0.44	0.44	0.40	0.40
203	NASDAQ	THTX	Tue, Dec 24, 2013	0.45	0.45	0.43	0.43
202	NASDAQ	THTX	Mon, Dec 23, 2013	0.45	0.45	0.44	0.45
201	NASDAQ	THTX	Fri, Dec 20, 2013	0.47	0.51	0.46	0.46
200	NASDAQ	THTX	Thu, Dec 19, 2013	0.44	0.49	0.43	0.49
199	NASDAQ	THTX	Wed, Dec 18, 2013	0.43	0.47	0.43	0.47
198	NASDAQ	THTX	Tue, Dec 17, 2013	0.48	0.48	0.40	0.47
197	NASDAQ	THTX	Mon, Dec 16, 2013	0.50	0.51	0.41	0.47
196	NASDAQ	THTX	Fri, Dec 13, 2013	0.33	0.52	0.33	0.46
195	NASDAQ	THTX	Thu, Dec 12, 2013	0.29	0.29	0.27	0.27
194	NASDAQ	THTX	Wed, Dec 11, 2013	0.27	0.28	0.27	0.27
193	NASDAQ	THTX	Tue, Dec 10, 2013	0.29	0.29	0.28	0.28
192	NASDAQ	THTX	Mon, Dec 9, 2013	0.28	0.30	0.27	0.27
191	NASDAQ	THTX	Fri, Dec 6, 2013	0.27	0.28	0.27	0.28
190	NASDAQ	THTX	Thu, Dec 5, 2013	0.29	0.29	0.29	0.29
189	NASDAQ	THTX	Wed, Dec 4, 2013	0.27	0.30	0.26	0.28
188	NASDAQ	THTX	Tue, Dec 3, 2013	0.25	0.26	0.25	0.25
187	NASDAQ	THTX	Mon, Dec 2, 2013	0.23	0.25	0.23	0.25
186	NASDAQ	THTX	Fri, Nov 29, 2013	0.24	0.25	0.24	0.25
185	NASDAQ	THTX	Wed, Nov 27, 2013	0.23	0.23	0.22	0.22
184	NASDAQ	THTX	Tue, Nov 26, 2013	0.24	0.24	0.23	0.23
183	NASDAQ	THTX	Mon, Nov 25, 2013	0.23	0.23	0.23	0.23
182	NASDAQ	THTX	Fri, Nov 22, 2013	0.22	0.22	0.22	0.22
181	NASDAQ	THTX	Thu, Nov 21, 2013	0.23	0.23	0.21	0.22
180	NASDAQ	THTX	Wed, Nov 20, 2013	0.22	0.22	0.21	0.21
179	NASDAQ	THTX	Tue, Nov 19, 2013	0.24	0.24	0.22	0.22
178	NASDAQ	THTX	Mon, Nov 18, 2013	0.24	0.24	0.24	0.24
177	NASDAQ	THTX	Fri, Nov 15, 2013	0.24	0.24	0.24	0.24
176	NASDAQ	THTX	Thu, Nov 14, 2013	0.25	0.25	0.24	0.24
175	NASDAQ	THTX	Wed, Nov 13, 2013	0.25	0.26	0.25	0.25
174	NASDAQ	THTX	Tue, Nov 12, 2013	0.26	0.26	0.24	0.24
173	NASDAQ	THTX	Mon, Nov 11, 2013	0.27	0.27	0.25	0.26
172	NASDAQ	THTX	Fri, Nov 8, 2013	0.25	0.25	0.24	0.24
171	NASDAQ	THTX	Thu, Nov 7, 2013	0.26	0.27	0.22	0.22
170	NASDAQ	THTX	Wed, Nov 6, 2013	0.27	0.27	0.26	0.26
169	NASDAQ	THTX	Tue, Nov 5, 2013	0.25	0.27	0.25	0.26
168	NASDAQ	THTX	Mon, Nov 4, 2013	0.28	0.28	0.27	0.27
167	NASDAQ	THTX	Fri, Nov 1, 2013	0.21	0.28	0.21	0.27
166	NASDAQ	THTX	Wed, Oct 30, 2013	0.21	0.21	0.20	0.20
165	NASDAQ	THTX	Tue, Oct 29, 2013	0.20	0.20	0.20	0.20
164	NASDAQ	THTX	Mon, Oct 28, 2013	0.20	0.20	0.20	0.20
163	NASDAQ	THTX	Fri, Oct 25, 2013	0.20	0.20	0.20	0.20
162	NASDAQ	THTX	Thu, Oct 24, 2013	0.21	0.21	0.21	0.21
161	NASDAQ	THTX	Wed, Oct 23, 2013	0.21	0.21	0.21	0.21
160	NASDAQ	THTX	Tue, Oct 22, 2013	0.22	0.22	0.20	0.20
159	NASDAQ	THTX	Mon, Oct 21, 2013	0.21	0.21	0.19	0.21
158	NASDAQ	THTX	Fri, Oct 18, 2013	0.20	0.21	0.19	0.21
157	NASDAQ	THTX	Thu, Oct 17, 2013	0.20	0.23	0.20	0.23
156	NASDAQ	THTX	Wed, Oct 16, 2013	0.21	0.22	0.19	0.20
155	NASDAQ	THTX	Tue, Oct 15, 2013	0.21	0.22	0.21	0.21
154	NASDAQ	THTX	Mon, Oct 14, 2013	0.21	0.21	0.21	0.21
153	NASDAQ	THTX	Fri, Oct 11, 2013	0.21	0.21	0.20	0.20
152	NASDAQ	THTX	Thu, Oct 10, 2013	0.21	0.22	0.21	0.21
151	NASDAQ	THTX	Wed, Oct 9, 2013	0.22	0.23	0.22	0.22
150	NASDAQ	THTX	Tue, Oct 8, 2013	0.22	0.24	0.21	0.24
149	NASDAQ	THTX	Mon, Oct 7, 2013	0.22	0.23	0.22	0.23
148	NASDAQ	THTX	Fri, Oct 4, 2013	0.22	0.22	0.20	0.20
147	NASDAQ	THTX	Thu, Oct 3, 2013	0.22	0.23	0.20	0.20
146	NASDAQ	THTX	Wed, Oct 2, 2013	0.21	0.23	0.21	0.23
145	NASDAQ	THTX	Tue, Oct 1, 2013	0.19	0.20	0.19	0.20
144	NASDAQ	THTX	Mon, Sep 30, 2013	0.20	0.20	0.20	0.20
143	NASDAQ	THTX	Thu, Sep 26, 2013	0.18	0.21	0.18	0.20
142	NASDAQ	THTX	Wed, Sep 25, 2013	0.18	0.20	0.18	0.18
141	NASDAQ	THTX	Tue, Sep 24, 2013	0.23	0.24	0.19	0.20
140	NASDAQ	THTX	Mon, Sep 23, 2013	0.25	0.25	0.21	0.22
139	NASDAQ	THTX	Fri, Sep 20, 2013	0.24	0.25	0.24	0.25
138	NASDAQ	THTX	Thu, Sep 19, 2013	0.24	0.24	0.24	0.24
137	NASDAQ	THTX	Wed, Sep 18, 2013	0.27	0.27	0.26	0.26
136	NASDAQ	THTX	Tue, Sep 17, 2013	0.26	0.26	0.26	0.26
135	NASDAQ	THTX	Mon, Sep 16, 2013	0.26	0.27	0.26	0.27
134	NASDAQ	THTX	Fri, Sep 13, 2013	0.28	0.28	0.26	0.26
133	NASDAQ	THTX	Thu, Sep 12, 2013	0.27	0.28	0.27	0.28
132	NASDAQ	THTX	Wed, Sep 11, 2013	0.28	0.28	0.27	0.27
131	NASDAQ	THTX	Tue, Sep 10, 2013	0.29	0.29	0.29	0.29
130	NASDAQ	THTX	Mon, Sep 9, 2013	0.28	0.28	0.27	0.27
129	NASDAQ	THTX	Thu, Sep 5, 2013	0.30	0.30	0.28	0.28
128	NASDAQ	THTX	Wed, Sep 4, 2013	0.28	0.29	0.28	0.29
127	NASDAQ	THTX	Tue, Sep 3, 2013	0.27	0.27	0.26	0.26
126	NASDAQ	THTX	Fri, Aug 30, 2013	0.28	0.28	0.28	0.28
125	NASDAQ	THTX	Thu, Aug 29, 2013	0.27	0.27	0.27	0.27
124	NASDAQ	THTX	Tue, Aug 27, 2013	0.30	0.30	0.27	0.27
123	NASDAQ	THTX	Thu, Aug 22, 2013	0.28	0.28	0.27	0.27
122	NASDAQ	THTX	Wed, Aug 21, 2013	0.28	0.30	0.27	0.28
121	NASDAQ	THTX	Tue, Aug 20, 2013	0.30	0.30	0.27	0.28
120	NASDAQ	THTX	Mon, Aug 19, 2013	0.28	0.28	0.27	0.27
119	NASDAQ	THTX	Fri, Aug 16, 2013	0.29	0.30	0.29	0.29
118	NASDAQ	THTX	Thu, Aug 15, 2013	0.29	0.29	0.29	0.29
117	NASDAQ	THTX	Wed, Aug 14, 2013	0.30	0.31	0.30	0.31
116	NASDAQ	THTX	Mon, Aug 12, 2013	0.30	0.30	0.30	0.30
115	NASDAQ	THTX	Fri, Aug 9, 2013	0.31	0.31	0.31	0.31
114	NASDAQ	THTX	Thu, Aug 8, 2013	0.34	0.34	0.34	0.34
113	NASDAQ	THTX	Wed, Aug 7, 2013	0.34	0.35	0.33	0.33
112	NASDAQ	THTX	Tue, Aug 6, 2013	0.37	0.37	0.34	0.34
111	NASDAQ	THTX	Mon, Aug 5, 2013	0.33	0.35	0.33	0.35
110	NASDAQ	THTX	Fri, Aug 2, 2013	0.36	0.36	0.34	0.34
109	NASDAQ	THTX	Thu, Aug 1, 2013	0.31	0.35	0.31	0.34
108	NASDAQ	THTX	Tue, Jul 30, 2013	0.30	0.30	0.29	0.29
107	NASDAQ	THTX	Fri, Jul 26, 2013	0.30	0.30	0.30	0.30
106	NASDAQ	THTX	Thu, Jul 25, 2013	0.30	0.31	0.29	0.30
105	NASDAQ	THTX	Wed, Jul 24, 2013	0.30	0.30	0.30	0.30
104	NASDAQ	THTX	Tue, Jul 23, 2013	0.30	0.30	0.30	0.30
103	NASDAQ	THTX	Mon, Jul 22, 2013	0.30	0.30	0.30	0.30
102	NASDAQ	THTX	Fri, Jul 19, 2013	0.30	0.30	0.30	0.30
101	NASDAQ	THTX	Wed, Jul 17, 2013	0.30	0.30	0.30	0.30
100	NASDAQ	THTX	Tue, Jul 16, 2013	0.30	0.32	0.30	0.31
99	NASDAQ	THTX	Mon, Jul 15, 2013	0.29	0.29	0.28	0.29
98	NASDAQ	THTX	Fri, Jul 12, 2013	0.30	0.30	0.29	0.29
97	NASDAQ	THTX	Thu, Jul 11, 2013	0.29	0.31	0.28	0.28
96	NASDAQ	THTX	Wed, Jul 10, 2013	0.30	0.30	0.29	0.29
95	NASDAQ	THTX	Tue, Jul 9, 2013	0.33	0.34	0.30	0.30
94	NASDAQ	THTX	Mon, Jul 8, 2013	0.30	0.34	0.30	0.32
93	NASDAQ	THTX	Fri, Jul 5, 2013	0.29	0.30	0.28	0.28
92	NASDAQ	THTX	Wed, Jul 3, 2013	0.29	0.30	0.27	0.30
91	NASDAQ	THTX	Tue, Jul 2, 2013	0.31	0.38	0.29	0.38
90	NASDAQ	THTX	Mon, Jul 1, 2013	0.29	0.29	0.28	0.28
89	NASDAQ	THTX	Wed, Jun 26, 2013	0.30	0.35	0.28	0.33
88	NASDAQ	THTX	Tue, Jun 25, 2013	0.32	0.32	0.32	0.32
87	NASDAQ	THTX	Fri, Jun 21, 2013	0.37	0.37	0.30	0.30
86	NASDAQ	THTX	Thu, Jun 20, 2013	0.32	0.32	0.30	0.30
85	NASDAQ	THTX	Wed, Jun 19, 2013	0.32	0.32	0.32	0.32
84	NASDAQ	THTX	Tue, Jun 18, 2013	0.35	0.35	0.35	0.35
83	NASDAQ	THTX	Mon, Jun 17, 2013	0.37	0.37	0.35	0.35
82	NASDAQ	THTX	Fri, Jun 14, 2013	0.38	0.38	0.38	0.38
81	NASDAQ	THTX	Thu, Jun 13, 2013	0.37	0.38	0.37	0.38
80	NASDAQ	THTX	Wed, Jun 12, 2013	0.39	0.39	0.39	0.39
79	NASDAQ	THTX	Tue, Jun 11, 2013	0.42	0.42	0.35	0.35
78	NASDAQ	THTX	Mon, Jun 10, 2013	0.36	0.39	0.36	0.39
77	NASDAQ	THTX	Fri, Jun 7, 2013	0.28	0.32	0.27	0.32
76	NASDAQ	THTX	Thu, Jun 6, 2013	0.29	0.29	0.29	0.29
75	NASDAQ	THTX	Wed, Jun 5, 2013	0.28	0.28	0.28	0.28
74	NASDAQ	THTX	Tue, Jun 4, 2013	0.27	0.28	0.27	0.28
73	NASDAQ	THTX	Mon, Jun 3, 2013	0.27	0.27	0.27	0.27
72	NASDAQ	THTX	Fri, May 31, 2013	0.27	0.27	0.27	0.27
71	NASDAQ	THTX	Thu, May 30, 2013	0.25	0.25	0.25	0.25
70	NASDAQ	THTX	Wed, May 29, 2013	0.26	0.26	0.26	0.26
69	NASDAQ	THTX	Tue, May 28, 2013	0.25	0.25	0.25	0.25
68	NASDAQ	THTX	Thu, May 23, 2013	0.27	0.27	0.25	0.25
67	NASDAQ	THTX	Wed, May 22, 2013	0.26	0.26	0.23	0.23
66	NASDAQ	THTX	Tue, May 21, 2013	0.24	0.27	0.24	0.24
65	NASDAQ	THTX	Fri, May 17, 2013	0.25	0.25	0.24	0.25
64	NASDAQ	THTX	Thu, May 16, 2013	0.25	0.25	0.25	0.25
63	NASDAQ	THTX	Wed, May 15, 2013	0.25	0.25	0.25	0.25
62	NASDAQ	THTX	Tue, May 14, 2013	0.26	0.26	0.25	0.26
61	NASDAQ	THTX	Mon, May 13, 2013	0.28	0.28	0.26	0.26
60	NASDAQ	THTX	Fri, May 10, 2013	0.26	0.26	0.26	0.26
59	NASDAQ	THTX	Thu, May 9, 2013	0.29	0.29	0.27	0.27
58	NASDAQ	THTX	Wed, May 8, 2013	0.26	0.27	0.25	0.25
57	NASDAQ	THTX	Tue, May 7, 2013	0.28	0.28	0.27	0.27
56	NASDAQ	THTX	Thu, May 2, 2013	0.28	0.29	0.28	0.29
55	NASDAQ	THTX	Wed, May 1, 2013	0.28	0.28	0.26	0.26
54	NASDAQ	THTX	Tue, Apr 30, 2013	0.27	0.28	0.27	0.28
53	NASDAQ	THTX	Mon, Apr 29, 2013	0.27	0.27	0.26	0.27
52	NASDAQ	THTX	Fri, Apr 26, 2013	0.25	0.26	0.25	0.25
51	NASDAQ	THTX	Thu, Apr 25, 2013	0.28	0.28	0.24	0.24
50	NASDAQ	THTX	Wed, Apr 24, 2013	0.26	0.26	0.24	0.24
49	NASDAQ	THTX	Tue, Apr 23, 2013	0.26	0.27	0.24	0.24
48	NASDAQ	THTX	Mon, Apr 22, 2013	0.26	0.26	0.26	0.26
47	NASDAQ	THTX	Fri, Apr 19, 2013	0.26	0.26	0.26	0.26
46	NASDAQ	THTX	Thu, Apr 18, 2013	0.28	0.28	0.26	0.26
45	NASDAQ	THTX	Wed, Apr 17, 2013	0.28	0.28	0.28	0.28
44	NASDAQ	THTX	Tue, Apr 16, 2013	0.27	0.27	0.26	0.26
43	NASDAQ	THTX	Mon, Apr 15, 2013	0.25	0.28	0.25	0.28
42	NASDAQ	THTX	Fri, Apr 12, 2013	0.27	0.28	0.27	0.27
41	NASDAQ	THTX	Wed, Apr 10, 2013	0.26	0.26	0.26	0.26
40	NASDAQ	THTX	Tue, Apr 9, 2013	0.25	0.28	0.25	0.26
39	NASDAQ	THTX	Mon, Apr 8, 2013	0.25	0.27	0.25	0.27
38	NASDAQ	THTX	Fri, Apr 5, 2013	0.27	0.27	0.26	0.26
37	NASDAQ	THTX	Thu, Apr 4, 2013	0.27	0.27	0.26	0.26
36	NASDAQ	THTX	Wed, Apr 3, 2013	0.26	0.28	0.26	0.28
35	NASDAQ	THTX	Tue, Apr 2, 2013	0.26	0.27	0.26	0.26
34	NASDAQ	THTX	Mon, Apr 1, 2013	0.26	0.28	0.26	0.28
33	NASDAQ	THTX	Thu, Mar 28, 2013	0.26	0.28	0.26	0.28
32	NASDAQ	THTX	Tue, Mar 26, 2013	0.28	0.28	0.28	0.28
31	NASDAQ	THTX	Mon, Mar 25, 2013	0.28	0.28	0.28	0.28
30	NASDAQ	THTX	Fri, Mar 22, 2013	0.28	0.28	0.27	0.27
29	NASDAQ	THTX	Thu, Mar 21, 2013	0.27	0.28	0.27	0.28
28	NASDAQ	THTX	Wed, Mar 20, 2013	0.28	0.28	0.28	0.28
27	NASDAQ	THTX	Tue, Mar 19, 2013	0.31	0.31	0.29	0.29
26	NASDAQ	THTX	Mon, Mar 18, 2013	0.30	0.30	0.29	0.29
25	NASDAQ	THTX	Fri, Mar 15, 2013	0.30	0.30	0.28	0.30
24	NASDAQ	THTX	Thu, Mar 14, 2013	0.32	0.32	0.30	0.30
23	NASDAQ	THTX	Wed, Mar 13, 2013	0.33	0.33	0.33	0.33
22	NASDAQ	THTX	Tue, Mar 12, 2013	0.35	0.35	0.34	0.34
21	NASDAQ	THTX	Fri, Mar 8, 2013	0.32	0.32	0.32	0.32
20	NASDAQ	THTX	Thu, Mar 7, 2013	0.36	0.36	0.34	0.34
19	NASDAQ	THTX	Wed, Mar 6, 2013	0.37	0.38	0.35	0.35
18	NASDAQ	THTX	Tue, Mar 5, 2013	0.36	0.36	0.28	0.35
17	NASDAQ	THTX	Mon, Mar 4, 2013	0.40	0.40	0.34	0.36
16	NASDAQ	THTX	Fri, Mar 1, 2013	0.42	0.44	0.39	0.42
15	NASDAQ	THTX	Thu, Feb 28, 2013	0.44	0.45	0.44	0.45
14	NASDAQ	THTX	Wed, Feb 27, 2013	0.46	0.49	0.46	0.46
13	NASDAQ	THTX	Tue, Feb 26, 2013	0.44	0.47	0.44	0.45
12	NASDAQ	THTX	Mon, Feb 25, 2013	0.45	0.47	0.45	0.47
11	NASDAQ	THTX	Fri, Feb 22, 2013	0.45	0.45	0.44	0.44
10	NASDAQ	THTX	Thu, Feb 21, 2013	0.48	0.48	0.45	0.48
9	NASDAQ	THTX	Wed, Feb 20, 2013	0.44	0.44	0.44	0.44
8	NASDAQ	THTX	Tue, Feb 19, 2013	0.43	0.47	0.43	0.44
7	NASDAQ	THTX	Fri, Feb 15, 2013	0.44	0.45	0.44	0.44
6	NASDAQ	THTX	Thu, Feb 14, 2013	0.47	0.48	0.43	0.43
5	NASDAQ	THTX	Wed, Feb 13, 2013	0.54	0.54	0.50	0.50
4	NASDAQ	THTX	Tue, Feb 12, 2013	0.50	0.51	0.50	0.51
3	NASDAQ	THTX	Mon, Feb 11, 2013	0.51	0.52	0.50	0.51
2	NASDAQ	THTX	Fri, Feb 8, 2013	0.52	0.52	0.52	0.52
1	NASDAQ	THTX	Tue, Feb 5, 2013	0.54	0.54	0.52	0.52
#	Exchange	Symbol	Date	Open	High	Low	Close

Theratechnologies Inc. - Common Shares NASDAQ:THTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024