UP Fintech Holding Ltd NASDAQ:TIGR Historical Prices

Below are the 2613 trading days of historical prices for TIGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2613	NASDAQ	TIGR	Tue, Mar 5, 2024	4.06	4.15	4.02	4.09
2612	NASDAQ	TIGR	Mon, Mar 4, 2024	4.31	4.31	4.02	4.15
2611	NASDAQ	TIGR	Fri, Mar 1, 2024	4.07	4.40	4.05	4.32
2610	NASDAQ	TIGR	Thu, Feb 29, 2024	4.01	4.11	3.99	4.02
2609	NASDAQ	TIGR	Wed, Feb 28, 2024	4.00	4.03	3.90	3.97
2608	NASDAQ	TIGR	Tue, Feb 27, 2024	3.95	4.13	3.88	4.08
2607	NASDAQ	TIGR	Mon, Feb 26, 2024	3.90	3.98	3.88	3.95
2606	NASDAQ	TIGR	Fri, Feb 23, 2024	4.02	4.02	3.91	3.93
2605	NASDAQ	TIGR	Thu, Feb 22, 2024	3.95	4.00	3.91	3.99
2604	NASDAQ	TIGR	Wed, Feb 21, 2024	4.02	4.03	3.89	3.91
2603	NASDAQ	TIGR	Tue, Feb 20, 2024	4.00	4.00	3.86	3.89
2602	NASDAQ	TIGR	Fri, Feb 16, 2024	4.01	4.09	4.00	4.03
2601	NASDAQ	TIGR	Thu, Feb 15, 2024	3.99	4.05	3.90	3.94
2600	NASDAQ	TIGR	Wed, Feb 14, 2024	3.82	4.06	3.80	4.03
2599	NASDAQ	TIGR	Tue, Feb 13, 2024	3.78	3.85	3.71	3.75
2598	NASDAQ	TIGR	Mon, Feb 12, 2024	3.84	3.97	3.83	3.88
2597	NASDAQ	TIGR	Fri, Feb 9, 2024	3.82	3.85	3.76	3.82
2596	NASDAQ	TIGR	Thu, Feb 8, 2024	3.75	3.83	3.73	3.80
2595	NASDAQ	TIGR	Wed, Feb 7, 2024	3.72	3.83	3.66	3.79
2594	NASDAQ	TIGR	Tue, Feb 6, 2024	3.73	3.85	3.71	3.82
2593	NASDAQ	TIGR	Mon, Feb 5, 2024	3.69	3.70	3.57	3.58
2592	NASDAQ	TIGR	Fri, Feb 2, 2024	3.70	3.77	3.66	3.70
2591	NASDAQ	TIGR	Thu, Feb 1, 2024	3.75	3.84	3.70	3.76
2590	NASDAQ	TIGR	Wed, Jan 31, 2024	3.70	3.85	3.70	3.73
2589	NASDAQ	TIGR	Tue, Jan 30, 2024	3.75	3.81	3.74	3.76
2588	NASDAQ	TIGR	Mon, Jan 29, 2024	3.87	3.90	3.75	3.88
2587	NASDAQ	TIGR	Fri, Jan 26, 2024	3.83	3.95	3.83	3.91
2586	NASDAQ	TIGR	Thu, Jan 25, 2024	4.30	4.32	3.79	3.92
2585	NASDAQ	TIGR	Wed, Jan 24, 2024	4.01	4.03	3.86	3.99
2584	NASDAQ	TIGR	Tue, Jan 23, 2024	3.80	3.96	3.77	3.79
2583	NASDAQ	TIGR	Mon, Jan 22, 2024	3.50	3.70	3.43	3.66
2582	NASDAQ	TIGR	Fri, Jan 19, 2024	3.56	3.65	3.53	3.59
2581	NASDAQ	TIGR	Thu, Jan 18, 2024	3.70	3.72	3.59	3.63
2580	NASDAQ	TIGR	Wed, Jan 17, 2024	3.47	3.66	3.46	3.66
2579	NASDAQ	TIGR	Tue, Jan 16, 2024	3.80	3.85	3.56	3.60
2578	NASDAQ	TIGR	Fri, Jan 12, 2024	3.96	4.00	3.83	3.86
2577	NASDAQ	TIGR	Thu, Jan 11, 2024	4.07	4.09	3.93	3.99
2576	NASDAQ	TIGR	Wed, Jan 10, 2024	4.06	4.07	4.00	4.01
2575	NASDAQ	TIGR	Tue, Jan 9, 2024	4.11	4.11	4.06	4.08
2574	NASDAQ	TIGR	Mon, Jan 8, 2024	4.14	4.21	4.12	4.17
2573	NASDAQ	TIGR	Fri, Jan 5, 2024	4.22	4.25	4.19	4.22
2572	NASDAQ	TIGR	Thu, Jan 4, 2024	4.20	4.28	4.18	4.26
2571	NASDAQ	TIGR	Wed, Jan 3, 2024	4.10	4.25	4.07	4.24
2570	NASDAQ	TIGR	Tue, Jan 2, 2024	4.33	4.38	4.08	4.13
2569	NASDAQ	TIGR	Fri, Dec 29, 2023	4.32	4.48	4.32	4.42
2568	NASDAQ	TIGR	Thu, Dec 28, 2023	4.20	4.52	4.18	4.32
2567	NASDAQ	TIGR	Wed, Dec 27, 2023	4.11	4.15	4.08	4.12
2566	NASDAQ	TIGR	Tue, Dec 26, 2023	4.10	4.23	4.07	4.09
2565	NASDAQ	TIGR	Fri, Dec 22, 2023	4.07	4.14	4.06	4.06
2564	NASDAQ	TIGR	Thu, Dec 21, 2023	4.16	4.16	4.06	4.15
2563	NASDAQ	TIGR	Wed, Dec 20, 2023	4.15	4.17	4.03	4.03
2562	NASDAQ	TIGR	Tue, Dec 19, 2023	4.13	4.25	4.11	4.21
2561	NASDAQ	TIGR	Mon, Dec 18, 2023	4.20	4.22	4.05	4.06
2560	NASDAQ	TIGR	Fri, Dec 15, 2023	4.41	4.41	4.23	4.24
2559	NASDAQ	TIGR	Thu, Dec 14, 2023	4.22	4.45	4.22	4.33
2558	NASDAQ	TIGR	Wed, Dec 13, 2023	4.15	4.29	4.05	4.26
2557	NASDAQ	TIGR	Tue, Dec 12, 2023	4.39	4.40	4.14	4.21
2556	NASDAQ	TIGR	Mon, Dec 11, 2023	4.27	4.40	4.25	4.36
2555	NASDAQ	TIGR	Fri, Dec 8, 2023	4.20	4.34	4.18	4.32
2554	NASDAQ	TIGR	Thu, Dec 7, 2023	4.32	4.32	4.20	4.23
2553	NASDAQ	TIGR	Wed, Dec 6, 2023	4.27	4.41	4.26	4.32
2552	NASDAQ	TIGR	Tue, Dec 5, 2023	4.18	4.28	4.13	4.23
2551	NASDAQ	TIGR	Mon, Dec 4, 2023	4.32	4.34	4.21	4.28
2550	NASDAQ	TIGR	Fri, Dec 1, 2023	4.34	4.49	4.26	4.48
2549	NASDAQ	TIGR	Thu, Nov 30, 2023	4.37	4.47	4.26	4.44
2548	NASDAQ	TIGR	Wed, Nov 29, 2023	4.45	4.48	4.27	4.37
2547	NASDAQ	TIGR	Tue, Nov 28, 2023	4.44	4.60	4.40	4.49
2546	NASDAQ	TIGR	Mon, Nov 27, 2023	5.24	5.50	4.36	4.46
2545	NASDAQ	TIGR	Fri, Nov 24, 2023	4.75	4.88	4.68	4.86
2544	NASDAQ	TIGR	Wed, Nov 22, 2023	4.89	4.89	4.68	4.77
2543	NASDAQ	TIGR	Tue, Nov 21, 2023	4.89	4.90	4.78	4.83
2542	NASDAQ	TIGR	Mon, Nov 20, 2023	4.74	5.06	4.69	4.96
2541	NASDAQ	TIGR	Fri, Nov 17, 2023	4.71	4.76	4.61	4.70
2540	NASDAQ	TIGR	Thu, Nov 16, 2023	4.73	4.83	4.61	4.67
2539	NASDAQ	TIGR	Wed, Nov 15, 2023	4.97	5.10	4.88	4.92
2538	NASDAQ	TIGR	Tue, Nov 14, 2023	4.99	4.99	4.73	4.85
2537	NASDAQ	TIGR	Mon, Nov 13, 2023	4.75	5.08	4.75	4.87
2536	NASDAQ	TIGR	Fri, Nov 10, 2023	4.61	4.71	4.53	4.71
2535	NASDAQ	TIGR	Thu, Nov 9, 2023	4.70	4.87	4.63	4.63
2534	NASDAQ	TIGR	Wed, Nov 8, 2023	4.72	4.92	4.65	4.76
2533	NASDAQ	TIGR	Tue, Nov 7, 2023	4.73	4.75	4.58	4.72
2532	NASDAQ	TIGR	Mon, Nov 6, 2023	4.88	4.99	4.68	4.75
2531	NASDAQ	TIGR	Fri, Nov 3, 2023	4.67	4.87	4.63	4.79
2530	NASDAQ	TIGR	Thu, Nov 2, 2023	4.57	4.61	4.48	4.55
2529	NASDAQ	TIGR	Wed, Nov 1, 2023	4.48	4.55	4.41	4.52
2528	NASDAQ	TIGR	Tue, Oct 31, 2023	4.61	4.66	4.45	4.56
2527	NASDAQ	TIGR	Mon, Oct 30, 2023	4.70	4.73	4.57	4.60
2526	NASDAQ	TIGR	Fri, Oct 27, 2023	4.80	4.84	4.58	4.60
2525	NASDAQ	TIGR	Thu, Oct 26, 2023	4.54	4.74	4.53	4.63
2524	NASDAQ	TIGR	Wed, Oct 25, 2023	4.62	4.70	4.51	4.52
2523	NASDAQ	TIGR	Tue, Oct 24, 2023	4.58	4.92	4.58	4.77
2522	NASDAQ	TIGR	Mon, Oct 23, 2023	4.44	4.62	4.40	4.54
2521	NASDAQ	TIGR	Fri, Oct 20, 2023	4.54	4.61	4.45	4.54
2520	NASDAQ	TIGR	Thu, Oct 19, 2023	4.77	4.90	4.61	4.63
2519	NASDAQ	TIGR	Wed, Oct 18, 2023	4.97	5.03	4.76	4.85
2518	NASDAQ	TIGR	Tue, Oct 17, 2023	4.98	5.17	4.95	5.01
2517	NASDAQ	TIGR	Mon, Oct 16, 2023	5.05	5.18	4.89	5.05
2516	NASDAQ	TIGR	Fri, Oct 13, 2023	5.09	5.13	5.02	5.08
2515	NASDAQ	TIGR	Thu, Oct 12, 2023	5.30	5.34	5.06	5.09
2514	NASDAQ	TIGR	Wed, Oct 11, 2023	5.49	5.72	5.27	5.35
2513	NASDAQ	TIGR	Tue, Oct 10, 2023	5.25	5.58	5.24	5.36
2512	NASDAQ	TIGR	Mon, Oct 9, 2023	5.02	5.30	4.92	5.27
2511	NASDAQ	TIGR	Fri, Oct 6, 2023	4.90	5.18	4.86	5.09
2510	NASDAQ	TIGR	Thu, Oct 5, 2023	4.89	4.93	4.74	4.90
2509	NASDAQ	TIGR	Wed, Oct 4, 2023	4.86	4.94	4.80	4.87
2508	NASDAQ	TIGR	Tue, Oct 3, 2023	4.92	5.03	4.82	4.86
2507	NASDAQ	TIGR	Mon, Oct 2, 2023	5.12	5.14	5.04	5.08
2506	NASDAQ	TIGR	Fri, Sep 29, 2023	5.27	5.55	5.11	5.12
2505	NASDAQ	TIGR	Thu, Sep 28, 2023	5.00	5.17	4.94	5.12
2504	NASDAQ	TIGR	Wed, Sep 27, 2023	5.20	5.26	4.96	5.04
2503	NASDAQ	TIGR	Tue, Sep 26, 2023	5.06	5.26	5.06	5.13
2502	NASDAQ	TIGR	Mon, Sep 25, 2023	4.86	5.20	4.86	5.14
2501	NASDAQ	TIGR	Fri, Sep 22, 2023	5.04	5.27	4.97	4.99
2500	NASDAQ	TIGR	Thu, Sep 21, 2023	4.72	4.86	4.66	4.79
2499	NASDAQ	TIGR	Wed, Sep 20, 2023	5.00	5.12	4.81	4.91
2498	NASDAQ	TIGR	Tue, Sep 19, 2023	5.10	5.15	4.92	4.98
2497	NASDAQ	TIGR	Mon, Sep 18, 2023	5.13	5.17	5.02	5.13
2496	NASDAQ	TIGR	Fri, Sep 15, 2023	5.31	5.61	5.14	5.28
2495	NASDAQ	TIGR	Thu, Sep 14, 2023	5.36	5.37	5.12	5.36
2494	NASDAQ	TIGR	Wed, Sep 13, 2023	5.20	5.42	5.17	5.25
2493	NASDAQ	TIGR	Tue, Sep 12, 2023	5.14	5.36	5.14	5.23
2492	NASDAQ	TIGR	Mon, Sep 11, 2023	5.12	5.12	5.12	5.12
2491	NASDAQ	TIGR	Fri, Sep 8, 2023	5.11	5.23	4.92	5.11
2490	NASDAQ	TIGR	Thu, Sep 7, 2023	5.11	5.38	4.89	5.15
2489	NASDAQ	TIGR	Wed, Sep 6, 2023	5.50	5.80	5.39	5.50
2488	NASDAQ	TIGR	Tue, Sep 5, 2023	5.12	5.50	5.08	5.49
2487	NASDAQ	TIGR	Fri, Sep 1, 2023	4.98	5.56	4.92	5.21
2486	NASDAQ	TIGR	Thu, Aug 31, 2023	4.64	5.00	4.49	4.91
2485	NASDAQ	TIGR	Wed, Aug 30, 2023	4.41	4.84	4.37	4.61
2484	NASDAQ	TIGR	Tue, Aug 29, 2023	4.04	4.80	3.88	4.64
2483	NASDAQ	TIGR	Mon, Aug 28, 2023	3.58	3.77	3.50	3.61
2482	NASDAQ	TIGR	Fri, Aug 25, 2023	3.39	3.51	3.35	3.48
2481	NASDAQ	TIGR	Thu, Aug 24, 2023	3.47	3.58	3.35	3.39
2480	NASDAQ	TIGR	Wed, Aug 23, 2023	3.38	3.49	3.32	3.47
2479	NASDAQ	TIGR	Tue, Aug 22, 2023	3.51	3.52	3.29	3.35
2478	NASDAQ	TIGR	Mon, Aug 21, 2023	3.26	3.41	3.26	3.38
2477	NASDAQ	TIGR	Fri, Aug 18, 2023	3.23	3.37	3.23	3.34
2476	NASDAQ	TIGR	Thu, Aug 17, 2023	3.44	3.49	3.32	3.37
2475	NASDAQ	TIGR	Wed, Aug 16, 2023	3.25	3.40	3.21	3.37
2474	NASDAQ	TIGR	Tue, Aug 15, 2023	3.54	3.55	3.30	3.33
2473	NASDAQ	TIGR	Mon, Aug 14, 2023	3.52	3.53	3.39	3.50
2472	NASDAQ	TIGR	Fri, Aug 11, 2023	3.75	3.80	3.52	3.53
2471	NASDAQ	TIGR	Thu, Aug 10, 2023	4.01	4.18	3.88	3.89
2470	NASDAQ	TIGR	Wed, Aug 9, 2023	4.00	4.00	3.84	3.89
2469	NASDAQ	TIGR	Tue, Aug 8, 2023	3.91	3.99	3.82	3.92
2468	NASDAQ	TIGR	Mon, Aug 7, 2023	4.12	4.16	3.98	4.09
2467	NASDAQ	TIGR	Fri, Aug 4, 2023	4.18	4.20	4.03	4.11
2466	NASDAQ	TIGR	Thu, Aug 3, 2023	4.05	4.30	4.05	4.21
2465	NASDAQ	TIGR	Wed, Aug 2, 2023	4.02	4.11	3.76	3.87
2464	NASDAQ	TIGR	Tue, Aug 1, 2023	4.32	4.60	4.19	4.28
2463	NASDAQ	TIGR	Mon, Jul 31, 2023	4.00	4.47	3.88	4.44
2462	NASDAQ	TIGR	Fri, Jul 28, 2023	3.58	4.04	3.56	4.02
2461	NASDAQ	TIGR	Thu, Jul 27, 2023	3.56	3.56	3.36	3.37
2460	NASDAQ	TIGR	Wed, Jul 26, 2023	3.23	3.54	3.17	3.44
2459	NASDAQ	TIGR	Tue, Jul 25, 2023	3.31	3.40	3.21	3.26
2458	NASDAQ	TIGR	Mon, Jul 24, 2023	3.02	3.25	3.01	3.21
2457	NASDAQ	TIGR	Fri, Jul 21, 2023	3.15	3.17	3.01	3.02
2456	NASDAQ	TIGR	Thu, Jul 20, 2023	3.14	3.19	3.06	3.14
2455	NASDAQ	TIGR	Wed, Jul 19, 2023	3.11	3.30	3.10	3.19
2454	NASDAQ	TIGR	Tue, Jul 18, 2023	3.14	3.19	3.02	3.03
2453	NASDAQ	TIGR	Mon, Jul 17, 2023	3.13	3.20	3.11	3.17
2452	NASDAQ	TIGR	Fri, Jul 14, 2023	3.25	3.25	3.11	3.14
2451	NASDAQ	TIGR	Thu, Jul 13, 2023	3.10	3.29	3.07	3.27
2450	NASDAQ	TIGR	Wed, Jul 12, 2023	2.95	3.10	2.95	3.05
2449	NASDAQ	TIGR	Tue, Jul 11, 2023	2.91	2.96	2.87	2.94
2448	NASDAQ	TIGR	Mon, Jul 10, 2023	2.83	2.91	2.83	2.87
2447	NASDAQ	TIGR	Fri, Jul 7, 2023	2.83	2.93	2.82	2.88
2446	NASDAQ	TIGR	Thu, Jul 6, 2023	2.87	2.88	2.75	2.79
2445	NASDAQ	TIGR	Wed, Jul 5, 2023	2.91	2.96	2.86	2.92
2444	NASDAQ	TIGR	Mon, Jul 3, 2023	2.87	2.96	2.87	2.91
2443	NASDAQ	TIGR	Fri, Jun 30, 2023	2.87	2.95	2.84	2.84
2442	NASDAQ	TIGR	Thu, Jun 29, 2023	2.83	2.89	2.82	2.89
2441	NASDAQ	TIGR	Wed, Jun 28, 2023	2.85	2.86	2.80	2.86
2440	NASDAQ	TIGR	Tue, Jun 27, 2023	2.76	2.89	2.76	2.87
2439	NASDAQ	TIGR	Mon, Jun 26, 2023	2.77	2.82	2.74	2.75
2438	NASDAQ	TIGR	Fri, Jun 23, 2023	2.80	2.80	2.74	2.76
2437	NASDAQ	TIGR	Thu, Jun 22, 2023	2.82	2.86	2.80	2.84
2436	NASDAQ	TIGR	Wed, Jun 21, 2023	2.93	2.94	2.81	2.85
2435	NASDAQ	TIGR	Tue, Jun 20, 2023	3.07	3.07	2.90	2.91
2434	NASDAQ	TIGR	Fri, Jun 16, 2023	3.23	3.23	3.07	3.07
2433	NASDAQ	TIGR	Thu, Jun 15, 2023	3.13	3.27	3.12	3.20
2432	NASDAQ	TIGR	Wed, Jun 14, 2023	3.16	3.19	3.05	3.11
2431	NASDAQ	TIGR	Tue, Jun 13, 2023	3.16	3.18	3.07	3.16
2430	NASDAQ	TIGR	Mon, Jun 12, 2023	3.20	3.31	3.08	3.10
2429	NASDAQ	TIGR	Fri, Jun 9, 2023	3.20	3.22	3.16	3.19
2428	NASDAQ	TIGR	Thu, Jun 8, 2023	3.13	3.20	3.12	3.19
2427	NASDAQ	TIGR	Wed, Jun 7, 2023	3.13	3.20	3.09	3.13
2426	NASDAQ	TIGR	Tue, Jun 6, 2023	2.99	3.15	2.97	3.13
2425	NASDAQ	TIGR	Mon, Jun 5, 2023	3.08	3.10	2.99	3.03
2424	NASDAQ	TIGR	Fri, Jun 2, 2023	3.23	3.23	3.08	3.11
2423	NASDAQ	TIGR	Thu, Jun 1, 2023	3.04	3.26	2.97	3.14
2422	NASDAQ	TIGR	Wed, May 31, 2023	2.75	3.06	2.73	3.03
2421	NASDAQ	TIGR	Tue, May 30, 2023	2.91	3.15	2.61	2.79
2420	NASDAQ	TIGR	Fri, May 26, 2023	2.54	2.63	2.51	2.59
2419	NASDAQ	TIGR	Thu, May 25, 2023	2.62	2.66	2.51	2.53
2418	NASDAQ	TIGR	Wed, May 24, 2023	2.63	2.69	2.56	2.66
2417	NASDAQ	TIGR	Tue, May 23, 2023	2.53	2.70	2.51	2.69
2416	NASDAQ	TIGR	Mon, May 22, 2023	2.39	2.57	2.39	2.54
2415	NASDAQ	TIGR	Fri, May 19, 2023	2.42	2.45	2.36	2.40
2414	NASDAQ	TIGR	Thu, May 18, 2023	2.58	2.60	2.31	2.33
2413	NASDAQ	TIGR	Wed, May 17, 2023	2.62	2.63	2.58	2.62
2412	NASDAQ	TIGR	Tue, May 16, 2023	2.61	2.75	2.55	2.64
2411	NASDAQ	TIGR	Mon, May 15, 2023	2.83	2.87	2.74	2.85
2410	NASDAQ	TIGR	Fri, May 12, 2023	2.89	2.89	2.76	2.76
2409	NASDAQ	TIGR	Thu, May 11, 2023	2.86	2.93	2.83	2.89
2408	NASDAQ	TIGR	Wed, May 10, 2023	2.91	2.92	2.85	2.88
2407	NASDAQ	TIGR	Tue, May 9, 2023	2.83	2.91	2.80	2.89
2406	NASDAQ	TIGR	Mon, May 8, 2023	2.91	2.95	2.88	2.90
2405	NASDAQ	TIGR	Fri, May 5, 2023	2.84	2.89	2.84	2.87
2404	NASDAQ	TIGR	Thu, May 4, 2023	2.88	2.92	2.82	2.83
2403	NASDAQ	TIGR	Wed, May 3, 2023	2.75	2.92	2.74	2.86
2402	NASDAQ	TIGR	Tue, May 2, 2023	2.87	2.87	2.65	2.73
2401	NASDAQ	TIGR	Mon, May 1, 2023	2.92	2.94	2.86	2.89
2400	NASDAQ	TIGR	Fri, Apr 28, 2023	2.91	2.98	2.90	2.92
2399	NASDAQ	TIGR	Thu, Apr 27, 2023	2.88	2.93	2.86	2.90
2398	NASDAQ	TIGR	Wed, Apr 26, 2023	2.92	2.92	2.84	2.85
2397	NASDAQ	TIGR	Tue, Apr 25, 2023	2.99	2.99	2.84	2.84
2396	NASDAQ	TIGR	Mon, Apr 24, 2023	3.09	3.09	2.95	2.97
2395	NASDAQ	TIGR	Fri, Apr 21, 2023	3.16	3.18	3.07	3.07
2394	NASDAQ	TIGR	Thu, Apr 20, 2023	3.23	3.26	3.16	3.17
2393	NASDAQ	TIGR	Wed, Apr 19, 2023	3.24	3.27	3.20	3.25
2392	NASDAQ	TIGR	Tue, Apr 18, 2023	3.29	3.30	3.22	3.23
2391	NASDAQ	TIGR	Mon, Apr 17, 2023	3.31	3.33	3.27	3.29
2390	NASDAQ	TIGR	Fri, Apr 14, 2023	3.37	3.39	3.25	3.25
2389	NASDAQ	TIGR	Thu, Apr 13, 2023	3.41	3.45	3.37	3.39
2388	NASDAQ	TIGR	Wed, Apr 12, 2023	3.47	3.48	3.33	3.41
2387	NASDAQ	TIGR	Tue, Apr 11, 2023	3.34	3.49	3.30	3.41
2386	NASDAQ	TIGR	Mon, Apr 10, 2023	3.20	3.24	3.20	3.21
2385	NASDAQ	TIGR	Thu, Apr 6, 2023	3.15	3.23	3.13	3.21
2384	NASDAQ	TIGR	Wed, Apr 5, 2023	3.24	3.24	3.12	3.19
2383	NASDAQ	TIGR	Tue, Apr 4, 2023	3.29	3.33	3.18	3.21
2382	NASDAQ	TIGR	Mon, Apr 3, 2023	3.30	3.40	3.27	3.32
2381	NASDAQ	TIGR	Fri, Mar 31, 2023	3.24	3.38	3.21	3.33
2380	NASDAQ	TIGR	Thu, Mar 30, 2023	3.25	3.35	3.17	3.26
2379	NASDAQ	TIGR	Wed, Mar 29, 2023	3.12	3.24	3.02	3.24
2378	NASDAQ	TIGR	Tue, Mar 28, 2023	3.14	3.22	2.98	3.00
2377	NASDAQ	TIGR	Mon, Mar 27, 2023	3.12	3.14	3.05	3.10
2376	NASDAQ	TIGR	Fri, Mar 24, 2023	3.09	3.17	3.06	3.10
2375	NASDAQ	TIGR	Thu, Mar 23, 2023	3.10	3.27	3.08	3.15
2374	NASDAQ	TIGR	Wed, Mar 22, 2023	3.13	3.17	3.00	3.01
2373	NASDAQ	TIGR	Tue, Mar 21, 2023	3.05	3.11	3.00	3.11
2372	NASDAQ	TIGR	Mon, Mar 20, 2023	3.01	3.07	2.95	3.02
2371	NASDAQ	TIGR	Fri, Mar 17, 2023	3.14	3.15	2.98	3.03
2370	NASDAQ	TIGR	Thu, Mar 16, 2023	3.11	3.13	3.03	3.09
2369	NASDAQ	TIGR	Wed, Mar 15, 2023	3.12	3.13	3.02	3.09
2368	NASDAQ	TIGR	Tue, Mar 14, 2023	3.18	3.25	3.13	3.18
2367	NASDAQ	TIGR	Mon, Mar 13, 2023	3.24	3.24	3.10	3.12
2366	NASDAQ	TIGR	Fri, Mar 10, 2023	3.42	3.45	3.09	3.12
2365	NASDAQ	TIGR	Thu, Mar 9, 2023	3.55	3.57	3.43	3.46
2364	NASDAQ	TIGR	Wed, Mar 8, 2023	3.62	3.63	3.56	3.59
2363	NASDAQ	TIGR	Tue, Mar 7, 2023	3.66	3.71	3.62	3.63
2362	NASDAQ	TIGR	Mon, Mar 6, 2023	3.76	3.78	3.66	3.67
2361	NASDAQ	TIGR	Fri, Mar 3, 2023	3.75	3.82	3.70	3.79
2360	NASDAQ	TIGR	Thu, Mar 2, 2023	3.68	3.80	3.64	3.79
2359	NASDAQ	TIGR	Wed, Mar 1, 2023	3.81	3.86	3.64	3.74
2358	NASDAQ	TIGR	Tue, Feb 28, 2023	3.61	3.77	3.61	3.73
2357	NASDAQ	TIGR	Mon, Feb 27, 2023	3.72	3.74	3.67	3.69
2356	NASDAQ	TIGR	Fri, Feb 24, 2023	3.61	3.66	3.58	3.65
2355	NASDAQ	TIGR	Thu, Feb 23, 2023	3.85	3.87	3.66	3.71
2354	NASDAQ	TIGR	Wed, Feb 22, 2023	3.84	3.92	3.78	3.83
2353	NASDAQ	TIGR	Tue, Feb 21, 2023	3.80	3.91	3.78	3.80
2352	NASDAQ	TIGR	Fri, Feb 17, 2023	3.93	3.94	3.79	3.87
2351	NASDAQ	TIGR	Thu, Feb 16, 2023	4.03	4.06	3.95	3.97
2350	NASDAQ	TIGR	Wed, Feb 15, 2023	3.98	4.13	3.93	4.09
2349	NASDAQ	TIGR	Tue, Feb 14, 2023	3.83	3.87	3.76	3.85
2348	NASDAQ	TIGR	Mon, Feb 13, 2023	3.82	3.90	3.80	3.87
2347	NASDAQ	TIGR	Fri, Feb 10, 2023	3.82	3.90	3.76	3.81
2346	NASDAQ	TIGR	Thu, Feb 9, 2023	4.05	4.05	3.91	3.91
2345	NASDAQ	TIGR	Wed, Feb 8, 2023	4.00	4.02	3.90	3.91
2344	NASDAQ	TIGR	Tue, Feb 7, 2023	4.02	4.13	3.97	4.04
2343	NASDAQ	TIGR	Mon, Feb 6, 2023	4.23	4.24	4.08	4.13
2342	NASDAQ	TIGR	Fri, Feb 3, 2023	4.35	4.51	4.32	4.35
2341	NASDAQ	TIGR	Thu, Feb 2, 2023	4.38	4.52	4.31	4.45
2340	NASDAQ	TIGR	Wed, Feb 1, 2023	4.12	4.33	4.12	4.31
2339	NASDAQ	TIGR	Tue, Jan 31, 2023	3.98	4.10	3.98	4.05
2338	NASDAQ	TIGR	Mon, Jan 30, 2023	3.96	4.07	3.95	3.98
2337	NASDAQ	TIGR	Fri, Jan 27, 2023	4.19	4.25	4.13	4.20
2336	NASDAQ	TIGR	Thu, Jan 26, 2023	4.21	4.23	4.05	4.21
2335	NASDAQ	TIGR	Wed, Jan 25, 2023	4.01	4.13	3.95	4.12
2334	NASDAQ	TIGR	Tue, Jan 24, 2023	3.93	4.09	3.93	4.05
2333	NASDAQ	TIGR	Mon, Jan 23, 2023	4.04	4.06	3.95	3.99
2332	NASDAQ	TIGR	Fri, Jan 20, 2023	3.93	4.03	3.89	4.01
2331	NASDAQ	TIGR	Thu, Jan 19, 2023	3.87	3.98	3.82	3.85
2330	NASDAQ	TIGR	Wed, Jan 18, 2023	4.05	4.09	3.86	3.87
2329	NASDAQ	TIGR	Tue, Jan 17, 2023	4.03	4.11	3.91	4.00
2328	NASDAQ	TIGR	Fri, Jan 13, 2023	3.87	4.15	3.85	4.14
2327	NASDAQ	TIGR	Thu, Jan 12, 2023	3.91	3.92	3.78	3.92
2326	NASDAQ	TIGR	Wed, Jan 11, 2023	3.80	3.92	3.74	3.89
2325	NASDAQ	TIGR	Tue, Jan 10, 2023	3.80	3.90	3.65	3.82
2324	NASDAQ	TIGR	Mon, Jan 9, 2023	3.81	3.94	3.74	3.75
2323	NASDAQ	TIGR	Fri, Jan 6, 2023	3.80	3.81	3.60	3.68
2322	NASDAQ	TIGR	Thu, Jan 5, 2023	3.51	3.94	3.43	3.84
2321	NASDAQ	TIGR	Wed, Jan 4, 2023	3.30	3.64	3.24	3.59
2320	NASDAQ	TIGR	Tue, Jan 3, 2023	3.53	3.53	3.20	3.20
2319	NASDAQ	TIGR	Fri, Dec 30, 2022	3.39	3.83	3.35	3.41
2318	NASDAQ	TIGR	Thu, Dec 29, 2022	4.77	4.89	4.69	4.77
2317	NASDAQ	TIGR	Wed, Dec 28, 2022	4.95	4.95	4.61	4.74
2316	NASDAQ	TIGR	Tue, Dec 27, 2022	4.94	5.08	4.89	4.98
2315	NASDAQ	TIGR	Fri, Dec 23, 2022	4.97	4.98	4.82	4.92
2314	NASDAQ	TIGR	Thu, Dec 22, 2022	5.03	5.07	4.86	4.97
2313	NASDAQ	TIGR	Wed, Dec 21, 2022	4.89	5.10	4.87	5.07
2312	NASDAQ	TIGR	Tue, Dec 20, 2022	4.90	4.99	4.81	4.88
2311	NASDAQ	TIGR	Mon, Dec 19, 2022	5.12	5.13	4.99	5.05
2310	NASDAQ	TIGR	Fri, Dec 16, 2022	5.12	5.25	4.95	5.08
2309	NASDAQ	TIGR	Thu, Dec 15, 2022	5.39	5.51	4.91	5.04
2308	NASDAQ	TIGR	Wed, Dec 14, 2022	5.33	5.49	5.32	5.40
2307	NASDAQ	TIGR	Tue, Dec 13, 2022	5.39	5.52	5.27	5.33
2306	NASDAQ	TIGR	Mon, Dec 12, 2022	5.26	5.28	5.09	5.15
2305	NASDAQ	TIGR	Fri, Dec 9, 2022	5.69	5.71	5.31	5.34
2304	NASDAQ	TIGR	Thu, Dec 8, 2022	5.45	5.64	5.38	5.61
2303	NASDAQ	TIGR	Wed, Dec 7, 2022	5.13	5.31	5.11	5.24
2302	NASDAQ	TIGR	Tue, Dec 6, 2022	5.46	5.58	5.26	5.38
2301	NASDAQ	TIGR	Mon, Dec 5, 2022	5.75	5.79	5.25	5.40
2300	NASDAQ	TIGR	Fri, Dec 2, 2022	5.05	5.52	5.05	5.39
2299	NASDAQ	TIGR	Thu, Dec 1, 2022	5.12	5.16	5.04	5.15
2298	NASDAQ	TIGR	Wed, Nov 30, 2022	5.09	5.19	4.98	5.19
2297	NASDAQ	TIGR	Tue, Nov 29, 2022	4.89	4.98	4.85	4.90
2296	NASDAQ	TIGR	Mon, Nov 28, 2022	4.60	4.67	4.55	4.65
2295	NASDAQ	TIGR	Fri, Nov 25, 2022	4.88	4.92	4.45	4.48
2294	NASDAQ	TIGR	Wed, Nov 23, 2022	4.73	5.04	4.63	4.94
2293	NASDAQ	TIGR	Tue, Nov 22, 2022	4.57	4.63	4.45	4.51
2292	NASDAQ	TIGR	Mon, Nov 21, 2022	4.57	4.71	4.49	4.62
2291	NASDAQ	TIGR	Fri, Nov 18, 2022	4.97	5.03	4.60	4.61
2290	NASDAQ	TIGR	Thu, Nov 17, 2022	4.70	5.20	4.64	5.06
2289	NASDAQ	TIGR	Wed, Nov 16, 2022	4.83	4.97	4.73	4.76
2288	NASDAQ	TIGR	Tue, Nov 15, 2022	5.13	5.20	4.88	4.99
2287	NASDAQ	TIGR	Mon, Nov 14, 2022	4.46	4.99	4.41	4.83
2286	NASDAQ	TIGR	Fri, Nov 11, 2022	4.32	4.44	4.21	4.39
2285	NASDAQ	TIGR	Thu, Nov 10, 2022	3.96	4.24	3.93	4.18
2284	NASDAQ	TIGR	Wed, Nov 9, 2022	3.84	4.02	3.77	3.79
2283	NASDAQ	TIGR	Tue, Nov 8, 2022	4.02	4.02	3.84	3.92
2282	NASDAQ	TIGR	Mon, Nov 7, 2022	4.20	4.20	4.00	4.01
2281	NASDAQ	TIGR	Fri, Nov 4, 2022	4.02	4.20	3.96	4.17
2280	NASDAQ	TIGR	Thu, Nov 3, 2022	3.80	3.90	3.78	3.85
2279	NASDAQ	TIGR	Wed, Nov 2, 2022	3.79	4.04	3.74	3.90
2278	NASDAQ	TIGR	Tue, Nov 1, 2022	3.90	3.97	3.72	3.72
2277	NASDAQ	TIGR	Mon, Oct 31, 2022	3.74	3.85	3.68	3.70
2276	NASDAQ	TIGR	Fri, Oct 28, 2022	3.48	3.86	3.48	3.76
2275	NASDAQ	TIGR	Thu, Oct 27, 2022	3.64	3.71	3.53	3.59
2274	NASDAQ	TIGR	Wed, Oct 26, 2022	3.50	3.79	3.49	3.67
2273	NASDAQ	TIGR	Tue, Oct 25, 2022	3.59	3.69	3.44	3.52
2272	NASDAQ	TIGR	Mon, Oct 24, 2022	3.23	3.60	3.13	3.59
2271	NASDAQ	TIGR	Fri, Oct 21, 2022	3.48	3.74	3.47	3.64
2270	NASDAQ	TIGR	Thu, Oct 20, 2022	3.45	3.65	3.43	3.53
2269	NASDAQ	TIGR	Wed, Oct 19, 2022	3.41	3.48	3.35	3.42
2268	NASDAQ	TIGR	Tue, Oct 18, 2022	3.60	3.68	3.51	3.55
2267	NASDAQ	TIGR	Mon, Oct 17, 2022	3.43	3.62	3.43	3.52
2266	NASDAQ	TIGR	Fri, Oct 14, 2022	3.32	3.46	3.31	3.37
2265	NASDAQ	TIGR	Thu, Oct 13, 2022	3.15	3.33	3.15	3.30
2264	NASDAQ	TIGR	Wed, Oct 12, 2022	3.17	3.35	3.13	3.32
2263	NASDAQ	TIGR	Tue, Oct 11, 2022	3.17	3.23	3.10	3.19
2262	NASDAQ	TIGR	Mon, Oct 10, 2022	3.30	3.30	3.14	3.22
2261	NASDAQ	TIGR	Fri, Oct 7, 2022	3.37	3.40	3.27	3.32
2260	NASDAQ	TIGR	Thu, Oct 6, 2022	3.42	3.52	3.41	3.44
2259	NASDAQ	TIGR	Wed, Oct 5, 2022	3.42	3.50	3.40	3.47
2258	NASDAQ	TIGR	Tue, Oct 4, 2022	3.34	3.51	3.34	3.45
2257	NASDAQ	TIGR	Mon, Oct 3, 2022	3.30	3.30	3.22	3.27
2256	NASDAQ	TIGR	Fri, Sep 30, 2022	3.26	3.38	3.25	3.29
2255	NASDAQ	TIGR	Thu, Sep 29, 2022	3.33	3.37	3.21	3.28
2254	NASDAQ	TIGR	Wed, Sep 28, 2022	3.24	3.43	3.24	3.43
2253	NASDAQ	TIGR	Tue, Sep 27, 2022	3.37	3.45	3.29	3.31
2252	NASDAQ	TIGR	Mon, Sep 26, 2022	3.25	3.39	3.25	3.29
2251	NASDAQ	TIGR	Fri, Sep 23, 2022	3.39	3.45	3.17	3.22
2250	NASDAQ	TIGR	Thu, Sep 22, 2022	3.53	3.60	3.43	3.46
2249	NASDAQ	TIGR	Wed, Sep 21, 2022	3.53	3.59	3.50	3.53
2248	NASDAQ	TIGR	Tue, Sep 20, 2022	3.63	3.65	3.57	3.57
2247	NASDAQ	TIGR	Mon, Sep 19, 2022	3.52	3.63	3.51	3.62
2246	NASDAQ	TIGR	Fri, Sep 16, 2022	3.53	3.59	3.50	3.57
2245	NASDAQ	TIGR	Thu, Sep 15, 2022	3.60	3.69	3.57	3.59
2244	NASDAQ	TIGR	Wed, Sep 14, 2022	3.64	3.64	3.55	3.61
2243	NASDAQ	TIGR	Tue, Sep 13, 2022	3.68	3.73	3.58	3.60
2242	NASDAQ	TIGR	Mon, Sep 12, 2022	3.88	3.93	3.79	3.82
2241	NASDAQ	TIGR	Fri, Sep 9, 2022	3.75	3.92	3.73	3.87
2240	NASDAQ	TIGR	Thu, Sep 8, 2022	3.63	3.77	3.60	3.64
2239	NASDAQ	TIGR	Wed, Sep 7, 2022	3.58	3.72	3.50	3.67
2238	NASDAQ	TIGR	Tue, Sep 6, 2022	3.61	3.61	3.48	3.58
2237	NASDAQ	TIGR	Fri, Sep 2, 2022	3.68	3.71	3.54	3.61
2236	NASDAQ	TIGR	Thu, Sep 1, 2022	3.69	3.73	3.57	3.73
2235	NASDAQ	TIGR	Wed, Aug 31, 2022	3.66	3.89	3.65	3.77
2234	NASDAQ	TIGR	Tue, Aug 30, 2022	3.83	3.83	3.50	3.58
2233	NASDAQ	TIGR	Mon, Aug 29, 2022	3.81	4.00	3.72	3.82
2232	NASDAQ	TIGR	Fri, Aug 26, 2022	4.36	4.36	3.74	3.81
2231	NASDAQ	TIGR	Thu, Aug 25, 2022	3.68	3.84	3.62	3.83
2230	NASDAQ	TIGR	Wed, Aug 24, 2022	3.46	3.65	3.42	3.55
2229	NASDAQ	TIGR	Tue, Aug 23, 2022	3.44	3.53	3.31	3.52
2228	NASDAQ	TIGR	Mon, Aug 22, 2022	3.42	3.54	3.40	3.40
2227	NASDAQ	TIGR	Fri, Aug 19, 2022	3.54	3.54	3.44	3.45
2226	NASDAQ	TIGR	Thu, Aug 18, 2022	3.58	3.60	3.51	3.57
2225	NASDAQ	TIGR	Wed, Aug 17, 2022	3.76	3.79	3.57	3.58
2224	NASDAQ	TIGR	Tue, Aug 16, 2022	3.78	3.86	3.71	3.81
2223	NASDAQ	TIGR	Mon, Aug 15, 2022	3.80	3.90	3.78	3.81
2222	NASDAQ	TIGR	Fri, Aug 12, 2022	3.69	3.88	3.64	3.88
2221	NASDAQ	TIGR	Thu, Aug 11, 2022	3.79	3.99	3.73	3.73
2220	NASDAQ	TIGR	Wed, Aug 10, 2022	3.60	3.72	3.48	3.71
2219	NASDAQ	TIGR	Tue, Aug 9, 2022	3.59	3.68	3.50	3.51
2218	NASDAQ	TIGR	Mon, Aug 8, 2022	3.67	3.75	3.56	3.59
2217	NASDAQ	TIGR	Fri, Aug 5, 2022	3.86	3.86	3.63	3.66
2216	NASDAQ	TIGR	Thu, Aug 4, 2022	3.82	3.95	3.78	3.92
2215	NASDAQ	TIGR	Wed, Aug 3, 2022	3.72	3.75	3.64	3.71
2214	NASDAQ	TIGR	Tue, Aug 2, 2022	3.52	3.80	3.46	3.70
2213	NASDAQ	TIGR	Mon, Aug 1, 2022	3.76	3.76	3.56	3.60
2212	NASDAQ	TIGR	Fri, Jul 29, 2022	3.84	3.91	3.78	3.78
2211	NASDAQ	TIGR	Thu, Jul 28, 2022	3.91	4.00	3.81	3.97
2210	NASDAQ	TIGR	Wed, Jul 27, 2022	3.88	3.99	3.78	3.96
2209	NASDAQ	TIGR	Tue, Jul 26, 2022	3.99	3.99	3.81	3.86
2208	NASDAQ	TIGR	Mon, Jul 25, 2022	3.93	3.98	3.89	3.94
2207	NASDAQ	TIGR	Fri, Jul 22, 2022	4.13	4.13	3.87	3.90
2206	NASDAQ	TIGR	Thu, Jul 21, 2022	4.19	4.28	4.07	4.11
2205	NASDAQ	TIGR	Wed, Jul 20, 2022	4.25	4.31	4.11	4.19
2204	NASDAQ	TIGR	Tue, Jul 19, 2022	4.32	4.32	4.20	4.26
2203	NASDAQ	TIGR	Mon, Jul 18, 2022	4.38	4.52	4.22	4.22
2202	NASDAQ	TIGR	Fri, Jul 15, 2022	4.26	4.29	4.08	4.28
2201	NASDAQ	TIGR	Thu, Jul 14, 2022	4.35	4.36	4.16	4.26
2200	NASDAQ	TIGR	Wed, Jul 13, 2022	4.30	4.44	4.27	4.38
2199	NASDAQ	TIGR	Tue, Jul 12, 2022	4.46	4.46	4.24	4.39
2198	NASDAQ	TIGR	Mon, Jul 11, 2022	4.56	4.56	4.31	4.39
2197	NASDAQ	TIGR	Fri, Jul 8, 2022	4.62	4.74	4.57	4.65
2196	NASDAQ	TIGR	Thu, Jul 7, 2022	4.67	4.78	4.55	4.72
2195	NASDAQ	TIGR	Wed, Jul 6, 2022	4.85	4.86	4.55	4.61
2194	NASDAQ	TIGR	Tue, Jul 5, 2022	4.60	4.98	4.53	4.96
2193	NASDAQ	TIGR	Fri, Jul 1, 2022	4.68	4.81	4.53	4.69
2192	NASDAQ	TIGR	Thu, Jun 30, 2022	4.52	4.86	4.46	4.71
2191	NASDAQ	TIGR	Wed, Jun 29, 2022	4.70	4.79	4.50	4.60
2190	NASDAQ	TIGR	Tue, Jun 28, 2022	5.00	5.07	4.72	4.81
2189	NASDAQ	TIGR	Mon, Jun 27, 2022	5.00	5.12	4.85	4.93
2188	NASDAQ	TIGR	Fri, Jun 24, 2022	4.90	4.90	4.75	4.88
2187	NASDAQ	TIGR	Thu, Jun 23, 2022	4.70	4.85	4.51	4.72
2186	NASDAQ	TIGR	Wed, Jun 22, 2022	4.46	4.71	4.44	4.50
2185	NASDAQ	TIGR	Tue, Jun 21, 2022	4.17	4.75	4.16	4.70
2184	NASDAQ	TIGR	Fri, Jun 17, 2022	4.43	4.49	4.02	4.05
2183	NASDAQ	TIGR	Thu, Jun 16, 2022	3.97	4.28	3.87	4.22
2182	NASDAQ	TIGR	Wed, Jun 15, 2022	4.06	4.23	3.95	4.14
2181	NASDAQ	TIGR	Tue, Jun 14, 2022	3.88	4.11	3.81	3.97
2180	NASDAQ	TIGR	Mon, Jun 13, 2022	3.81	3.95	3.68	3.78
2179	NASDAQ	TIGR	Fri, Jun 10, 2022	4.52	4.78	4.12	4.13
2178	NASDAQ	TIGR	Thu, Jun 9, 2022	5.08	5.16	4.84	5.10
2177	NASDAQ	TIGR	Wed, Jun 8, 2022	5.39	5.40	5.14	5.30
2176	NASDAQ	TIGR	Tue, Jun 7, 2022	4.64	5.38	4.62	5.19
2175	NASDAQ	TIGR	Mon, Jun 6, 2022	4.40	4.90	4.38	4.78
2174	NASDAQ	TIGR	Fri, Jun 3, 2022	4.10	4.12	3.93	4.07
2173	NASDAQ	TIGR	Thu, Jun 2, 2022	3.92	4.22	3.86	4.15
2172	NASDAQ	TIGR	Wed, Jun 1, 2022	4.09	4.22	3.86	3.88
2171	NASDAQ	TIGR	Tue, May 31, 2022	4.12	4.28	3.98	4.08
2170	NASDAQ	TIGR	Fri, May 27, 2022	3.80	4.04	3.73	4.01
2169	NASDAQ	TIGR	Thu, May 26, 2022	3.59	3.87	3.53	3.78
2168	NASDAQ	TIGR	Wed, May 25, 2022	3.40	3.58	3.38	3.55
2167	NASDAQ	TIGR	Tue, May 24, 2022	3.69	3.69	3.35	3.40
2166	NASDAQ	TIGR	Mon, May 23, 2022	3.88	3.90	3.71	3.77
2165	NASDAQ	TIGR	Fri, May 20, 2022	4.14	4.14	3.73	3.86
2164	NASDAQ	TIGR	Thu, May 19, 2022	3.77	4.08	3.77	4.02
2163	NASDAQ	TIGR	Wed, May 18, 2022	3.82	4.06	3.75	3.81
2162	NASDAQ	TIGR	Tue, May 17, 2022	3.79	3.95	3.74	3.93
2161	NASDAQ	TIGR	Mon, May 16, 2022	3.49	3.63	3.46	3.52
2160	NASDAQ	TIGR	Fri, May 13, 2022	3.36	3.53	3.33	3.48
2159	NASDAQ	TIGR	Thu, May 12, 2022	3.12	3.33	3.03	3.28
2158	NASDAQ	TIGR	Wed, May 11, 2022	3.37	3.49	3.17	3.18
2157	NASDAQ	TIGR	Tue, May 10, 2022	3.51	3.53	3.30	3.37
2156	NASDAQ	TIGR	Mon, May 9, 2022	3.48	3.60	3.26	3.29
2155	NASDAQ	TIGR	Fri, May 6, 2022	3.80	3.84	3.59	3.68
2154	NASDAQ	TIGR	Thu, May 5, 2022	3.90	3.97	3.76	3.87
2153	NASDAQ	TIGR	Wed, May 4, 2022	3.87	4.09	3.78	4.09
2152	NASDAQ	TIGR	Tue, May 3, 2022	4.00	4.00	3.83	3.89
2151	NASDAQ	TIGR	Mon, May 2, 2022	3.91	3.98	3.77	3.96
2150	NASDAQ	TIGR	Fri, Apr 29, 2022	4.16	4.33	3.87	3.88
2149	NASDAQ	TIGR	Thu, Apr 28, 2022	3.83	3.88	3.60	3.82
2148	NASDAQ	TIGR	Wed, Apr 27, 2022	3.75	4.02	3.70	3.78
2147	NASDAQ	TIGR	Tue, Apr 26, 2022	3.99	4.01	3.69	3.69
2146	NASDAQ	TIGR	Mon, Apr 25, 2022	3.90	4.08	3.84	3.96
2145	NASDAQ	TIGR	Fri, Apr 22, 2022	4.27	4.38	4.06	4.08
2144	NASDAQ	TIGR	Thu, Apr 21, 2022	4.47	4.53	4.11	4.17
2143	NASDAQ	TIGR	Wed, Apr 20, 2022	4.75	4.75	4.30	4.37
2142	NASDAQ	TIGR	Tue, Apr 19, 2022	4.65	4.86	4.58	4.78
2141	NASDAQ	TIGR	Mon, Apr 18, 2022	4.62	4.72	4.46	4.71
2140	NASDAQ	TIGR	Thu, Apr 14, 2022	4.74	4.86	4.57	4.70
2139	NASDAQ	TIGR	Wed, Apr 13, 2022	4.69	4.88	4.62	4.82
2138	NASDAQ	TIGR	Tue, Apr 12, 2022	4.90	4.96	4.65	4.68
2137	NASDAQ	TIGR	Mon, Apr 11, 2022	4.69	4.82	4.51	4.78
2136	NASDAQ	TIGR	Fri, Apr 8, 2022	4.89	4.99	4.79	4.83
2135	NASDAQ	TIGR	Thu, Apr 7, 2022	5.08	5.10	4.76	4.93
2134	NASDAQ	TIGR	Wed, Apr 6, 2022	5.15	5.28	4.98	5.20
2133	NASDAQ	TIGR	Tue, Apr 5, 2022	5.61	5.61	5.27	5.36
2132	NASDAQ	TIGR	Mon, Apr 4, 2022	5.35	5.70	5.17	5.63
2131	NASDAQ	TIGR	Fri, Apr 1, 2022	5.47	5.57	4.90	4.95
2130	NASDAQ	TIGR	Thu, Mar 31, 2022	5.24	5.30	4.80	4.90
2129	NASDAQ	TIGR	Wed, Mar 30, 2022	5.60	5.83	5.34	5.45
2128	NASDAQ	TIGR	Tue, Mar 29, 2022	6.00	6.08	5.60	5.66
2127	NASDAQ	TIGR	Mon, Mar 28, 2022	5.80	6.19	5.65	5.78
2126	NASDAQ	TIGR	Fri, Mar 25, 2022	5.65	5.92	5.54	5.65
2125	NASDAQ	TIGR	Thu, Mar 24, 2022	6.30	6.69	5.70	5.98
2124	NASDAQ	TIGR	Wed, Mar 23, 2022	6.37	7.07	6.10	6.31
2123	NASDAQ	TIGR	Tue, Mar 22, 2022	5.94	6.71	5.76	6.47
2122	NASDAQ	TIGR	Mon, Mar 21, 2022	5.24	5.99	5.18	5.57
2121	NASDAQ	TIGR	Fri, Mar 18, 2022	4.27	5.90	4.20	5.48
2120	NASDAQ	TIGR	Thu, Mar 17, 2022	3.84	4.10	3.67	4.10
2119	NASDAQ	TIGR	Wed, Mar 16, 2022	3.88	4.10	3.48	4.03
2118	NASDAQ	TIGR	Tue, Mar 15, 2022	2.75	3.10	2.68	3.08
2117	NASDAQ	TIGR	Mon, Mar 14, 2022	2.87	3.05	2.77	2.80
2116	NASDAQ	TIGR	Fri, Mar 11, 2022	3.75	3.75	3.15	3.16
2115	NASDAQ	TIGR	Thu, Mar 10, 2022	3.81	3.86	3.48	3.60
2114	NASDAQ	TIGR	Wed, Mar 9, 2022	3.92	4.08	3.88	3.95
2113	NASDAQ	TIGR	Tue, Mar 8, 2022	3.73	3.95	3.60	3.76
2112	NASDAQ	TIGR	Mon, Mar 7, 2022	3.95	4.08	3.69	3.70
2111	NASDAQ	TIGR	Fri, Mar 4, 2022	4.10	4.25	3.95	3.98
2110	NASDAQ	TIGR	Thu, Mar 3, 2022	4.45	4.45	4.08	4.15
2109	NASDAQ	TIGR	Wed, Mar 2, 2022	4.53	4.53	4.22	4.42
2108	NASDAQ	TIGR	Tue, Mar 1, 2022	4.51	4.70	4.44	4.52
2107	NASDAQ	TIGR	Mon, Feb 28, 2022	4.39	4.66	4.39	4.51
2106	NASDAQ	TIGR	Fri, Feb 25, 2022	4.39	4.61	4.31	4.52
2105	NASDAQ	TIGR	Thu, Feb 24, 2022	3.69	4.40	3.69	4.39
2104	NASDAQ	TIGR	Wed, Feb 23, 2022	4.25	4.37	4.05	4.07
2103	NASDAQ	TIGR	Tue, Feb 22, 2022	4.47	4.58	4.10	4.12
2102	NASDAQ	TIGR	Fri, Feb 18, 2022	4.74	4.86	4.60	4.64
2101	NASDAQ	TIGR	Thu, Feb 17, 2022	4.96	5.18	4.81	4.83
2100	NASDAQ	TIGR	Wed, Feb 16, 2022	4.92	5.18	4.82	4.95
2099	NASDAQ	TIGR	Tue, Feb 15, 2022	4.53	4.94	4.52	4.92
2098	NASDAQ	TIGR	Mon, Feb 14, 2022	4.47	4.69	4.36	4.40
2097	NASDAQ	TIGR	Fri, Feb 11, 2022	4.44	4.72	4.44	4.58
2096	NASDAQ	TIGR	Thu, Feb 10, 2022	4.30	4.73	4.30	4.40
2095	NASDAQ	TIGR	Wed, Feb 9, 2022	4.32	4.50	4.23	4.48
2094	NASDAQ	TIGR	Tue, Feb 8, 2022	3.99	4.24	3.99	4.23
2093	NASDAQ	TIGR	Mon, Feb 7, 2022	4.16	4.35	4.04	4.04
2092	NASDAQ	TIGR	Fri, Feb 4, 2022	4.05	4.23	3.99	4.17
2091	NASDAQ	TIGR	Thu, Feb 3, 2022	4.11	4.23	4.01	4.01
2090	NASDAQ	TIGR	Wed, Feb 2, 2022	4.48	4.48	4.14	4.19
2089	NASDAQ	TIGR	Tue, Feb 1, 2022	4.31	4.50	4.16	4.43
2088	NASDAQ	TIGR	Mon, Jan 31, 2022	3.95	4.31	3.93	4.28
2087	NASDAQ	TIGR	Fri, Jan 28, 2022	3.81	3.89	3.61	3.85
2086	NASDAQ	TIGR	Thu, Jan 27, 2022	4.09	4.09	3.79	3.80
2085	NASDAQ	TIGR	Wed, Jan 26, 2022	4.39	4.43	4.02	4.03
2084	NASDAQ	TIGR	Tue, Jan 25, 2022	4.25	4.48	4.14	4.32
2083	NASDAQ	TIGR	Mon, Jan 24, 2022	4.51	4.54	4.09	4.36
2082	NASDAQ	TIGR	Fri, Jan 21, 2022	4.86	4.98	4.61	4.71
2081	NASDAQ	TIGR	Thu, Jan 20, 2022	4.87	5.21	4.65	4.92
2080	NASDAQ	TIGR	Wed, Jan 19, 2022	4.63	4.73	4.45	4.56
2079	NASDAQ	TIGR	Tue, Jan 18, 2022	4.27	4.72	4.26	4.51
2078	NASDAQ	TIGR	Fri, Jan 14, 2022	4.50	4.55	4.26	4.38
2077	NASDAQ	TIGR	Thu, Jan 13, 2022	4.54	4.64	4.37	4.38
2076	NASDAQ	TIGR	Wed, Jan 12, 2022	4.74	4.98	4.55	4.63
2075	NASDAQ	TIGR	Tue, Jan 11, 2022	4.37	4.64	4.30	4.56
2074	NASDAQ	TIGR	Mon, Jan 10, 2022	4.33	4.38	4.18	4.35
2073	NASDAQ	TIGR	Fri, Jan 7, 2022	4.41	4.59	4.30	4.33
2072	NASDAQ	TIGR	Thu, Jan 6, 2022	4.31	4.43	4.08	4.34
2071	NASDAQ	TIGR	Wed, Jan 5, 2022	4.42	4.63	4.13	4.20
2070	NASDAQ	TIGR	Tue, Jan 4, 2022	4.93	4.93	4.44	4.49
2069	NASDAQ	TIGR	Mon, Jan 3, 2022	4.96	5.06	4.78	4.82
2068	NASDAQ	TIGR	Fri, Dec 31, 2021	4.83	5.07	4.76	4.91
2067	NASDAQ	TIGR	Thu, Dec 30, 2021	4.61	5.15	4.58	4.94
2066	NASDAQ	TIGR	Wed, Dec 29, 2021	4.78	4.78	4.50	4.50
2065	NASDAQ	TIGR	Tue, Dec 28, 2021	4.94	4.98	4.71	4.79
2064	NASDAQ	TIGR	Mon, Dec 27, 2021	4.96	5.27	4.86	4.91
2063	NASDAQ	TIGR	Thu, Dec 23, 2021	4.81	4.96	4.66	4.90
2062	NASDAQ	TIGR	Wed, Dec 22, 2021	4.94	5.09	4.76	4.80
2061	NASDAQ	TIGR	Tue, Dec 21, 2021	4.88	5.04	4.85	4.97
2060	NASDAQ	TIGR	Mon, Dec 20, 2021	4.70	4.95	4.65	4.82
2059	NASDAQ	TIGR	Fri, Dec 17, 2021	4.16	5.08	4.16	4.95
2058	NASDAQ	TIGR	Thu, Dec 16, 2021	5.35	5.35	4.83	4.87
2057	NASDAQ	TIGR	Wed, Dec 15, 2021	5.31	5.36	5.04	5.31
2056	NASDAQ	TIGR	Tue, Dec 14, 2021	5.31	5.58	5.30	5.37
2055	NASDAQ	TIGR	Mon, Dec 13, 2021	5.72	5.74	5.38	5.43
2054	NASDAQ	TIGR	Fri, Dec 10, 2021	5.93	6.04	5.71	5.77
2053	NASDAQ	TIGR	Thu, Dec 9, 2021	6.02	6.28	5.82	5.83
2052	NASDAQ	TIGR	Wed, Dec 8, 2021	5.90	6.32	5.72	6.11
2051	NASDAQ	TIGR	Tue, Dec 7, 2021	6.02	6.13	5.80	6.03
2050	NASDAQ	TIGR	Mon, Dec 6, 2021	5.38	5.88	5.26	5.87
2049	NASDAQ	TIGR	Fri, Dec 3, 2021	4.90	5.64	4.63	5.57
2048	NASDAQ	TIGR	Thu, Dec 2, 2021	5.44	5.58	5.08	5.28
2047	NASDAQ	TIGR	Wed, Dec 1, 2021	5.98	6.06	5.35	5.48
2046	NASDAQ	TIGR	Tue, Nov 30, 2021	6.12	6.18	5.56	6.04
2045	NASDAQ	TIGR	Mon, Nov 29, 2021	6.02	6.12	5.81	6.07
2044	NASDAQ	TIGR	Fri, Nov 26, 2021	6.10	6.25	5.84	5.91
2043	NASDAQ	TIGR	Wed, Nov 24, 2021	6.36	6.45	6.08	6.40
2042	NASDAQ	TIGR	Tue, Nov 23, 2021	6.25	6.46	5.97	6.38
2041	NASDAQ	TIGR	Mon, Nov 22, 2021	6.59	6.67	6.03	6.25
2040	NASDAQ	TIGR	Fri, Nov 19, 2021	6.65	6.79	6.50	6.52
2039	NASDAQ	TIGR	Thu, Nov 18, 2021	6.81	6.89	6.51	6.58
2038	NASDAQ	TIGR	Wed, Nov 17, 2021	7.26	7.30	6.80	6.86
2037	NASDAQ	TIGR	Tue, Nov 16, 2021	7.47	7.63	7.10	7.28
2036	NASDAQ	TIGR	Mon, Nov 15, 2021	7.36	7.77	7.12	7.34
2035	NASDAQ	TIGR	Fri, Nov 12, 2021	7.06	7.38	6.97	7.34
2034	NASDAQ	TIGR	Thu, Nov 11, 2021	6.73	7.24	6.68	7.12
2033	NASDAQ	TIGR	Wed, Nov 10, 2021	6.73	6.92	6.55	6.61
2032	NASDAQ	TIGR	Tue, Nov 9, 2021	6.91	6.91	6.66	6.80
2031	NASDAQ	TIGR	Mon, Nov 8, 2021	6.75	7.07	6.66	6.91
2030	NASDAQ	TIGR	Fri, Nov 5, 2021	6.99	7.16	6.78	6.81
2029	NASDAQ	TIGR	Thu, Nov 4, 2021	7.10	7.25	6.82	6.90
2028	NASDAQ	TIGR	Wed, Nov 3, 2021	7.26	7.46	6.94	7.06
2027	NASDAQ	TIGR	Tue, Nov 2, 2021	7.00	7.22	6.75	6.94
2026	NASDAQ	TIGR	Mon, Nov 1, 2021	6.68	7.32	6.55	7.28
2025	NASDAQ	TIGR	Fri, Oct 29, 2021	7.20	7.35	6.46	6.47
2024	NASDAQ	TIGR	Thu, Oct 28, 2021	7.11	7.54	7.07	7.34
2023	NASDAQ	TIGR	Wed, Oct 27, 2021	8.57	9.31	8.44	8.85
2022	NASDAQ	TIGR	Tue, Oct 26, 2021	10.50	10.80	8.52	8.67
2021	NASDAQ	TIGR	Mon, Oct 25, 2021	8.68	8.99	8.38	8.86
2020	NASDAQ	TIGR	Fri, Oct 22, 2021	8.86	9.19	8.54	8.66
2019	NASDAQ	TIGR	Thu, Oct 21, 2021	8.20	9.50	8.18	8.89
2018	NASDAQ	TIGR	Wed, Oct 20, 2021	8.75	8.90	8.22	8.28
2017	NASDAQ	TIGR	Tue, Oct 19, 2021	8.00	8.54	7.98	8.42
2016	NASDAQ	TIGR	Mon, Oct 18, 2021	7.36	8.08	7.27	7.77
2015	NASDAQ	TIGR	Fri, Oct 15, 2021	8.06	8.53	7.68	7.91
2014	NASDAQ	TIGR	Thu, Oct 14, 2021	8.93	9.06	7.88	8.18
2013	NASDAQ	TIGR	Wed, Oct 13, 2021	10.31	10.43	9.92	10.38
2012	NASDAQ	TIGR	Tue, Oct 12, 2021	10.65	10.73	10.05	10.15
2011	NASDAQ	TIGR	Mon, Oct 11, 2021	11.12	11.44	10.66	10.67
2010	NASDAQ	TIGR	Fri, Oct 8, 2021	10.79	11.15	10.60	10.70
2009	NASDAQ	TIGR	Thu, Oct 7, 2021	10.62	11.30	10.55	10.69
2008	NASDAQ	TIGR	Wed, Oct 6, 2021	9.69	10.07	9.65	10.01
2007	NASDAQ	TIGR	Tue, Oct 5, 2021	9.83	10.35	9.83	9.99
2006	NASDAQ	TIGR	Mon, Oct 4, 2021	10.13	10.20	9.63	9.83
2005	NASDAQ	TIGR	Fri, Oct 1, 2021	10.65	10.78	10.15	10.42
2004	NASDAQ	TIGR	Thu, Sep 30, 2021	10.41	10.82	10.36	10.59
2003	NASDAQ	TIGR	Wed, Sep 29, 2021	10.71	10.86	10.23	10.35
2002	NASDAQ	TIGR	Tue, Sep 28, 2021	11.31	11.42	10.50	10.63
2001	NASDAQ	TIGR	Mon, Sep 27, 2021	11.31	11.58	10.82	11.53
2000	NASDAQ	TIGR	Fri, Sep 24, 2021	12.05	12.09	11.37	11.49
1999	NASDAQ	TIGR	Thu, Sep 23, 2021	12.60	12.67	11.97	12.40
1998	NASDAQ	TIGR	Wed, Sep 22, 2021	12.05	12.90	12.04	12.42
1997	NASDAQ	TIGR	Tue, Sep 21, 2021	11.97	12.15	11.74	11.86
1996	NASDAQ	TIGR	Mon, Sep 20, 2021	12.20	12.49	11.42	11.79
1995	NASDAQ	TIGR	Fri, Sep 17, 2021	13.27	13.28	12.66	12.90
1994	NASDAQ	TIGR	Thu, Sep 16, 2021	13.29	13.55	12.90	12.93
1993	NASDAQ	TIGR	Wed, Sep 15, 2021	13.34	13.73	12.90	13.61
1992	NASDAQ	TIGR	Tue, Sep 14, 2021	13.91	14.20	13.40	13.41
1991	NASDAQ	TIGR	Mon, Sep 13, 2021	14.83	14.88	13.56	13.79
1990	NASDAQ	TIGR	Fri, Sep 10, 2021	14.08	15.80	14.03	14.53
1989	NASDAQ	TIGR	Thu, Sep 9, 2021	13.04	13.58	12.74	13.38
1988	NASDAQ	TIGR	Wed, Sep 8, 2021	13.99	14.04	12.90	13.26
1987	NASDAQ	TIGR	Tue, Sep 7, 2021	14.27	14.83	13.88	14.00
1986	NASDAQ	TIGR	Fri, Sep 3, 2021	14.39	14.74	13.60	13.75
1985	NASDAQ	TIGR	Thu, Sep 2, 2021	14.93	15.12	14.06	14.30
1984	NASDAQ	TIGR	Wed, Sep 1, 2021	13.77	15.12	13.66	14.63
1983	NASDAQ	TIGR	Tue, Aug 31, 2021	13.25	13.91	13.11	13.78
1982	NASDAQ	TIGR	Mon, Aug 30, 2021	12.80	13.71	11.96	13.41
1981	NASDAQ	TIGR	Fri, Aug 27, 2021	13.52	13.67	12.75	12.91
1980	NASDAQ	TIGR	Thu, Aug 26, 2021	13.63	14.34	13.49	13.68
1979	NASDAQ	TIGR	Wed, Aug 25, 2021	14.14	14.34	13.69	13.92
1978	NASDAQ	TIGR	Tue, Aug 24, 2021	14.07	15.00	13.97	14.62
1977	NASDAQ	TIGR	Mon, Aug 23, 2021	13.62	13.66	12.70	13.30
1976	NASDAQ	TIGR	Fri, Aug 20, 2021	13.51	14.44	13.20	13.27
1975	NASDAQ	TIGR	Thu, Aug 19, 2021	14.40	14.98	12.56	12.92
1974	NASDAQ	TIGR	Wed, Aug 18, 2021	14.75	15.90	13.82	14.83
1973	NASDAQ	TIGR	Tue, Aug 17, 2021	14.08	14.98	13.86	14.09
1972	NASDAQ	TIGR	Mon, Aug 16, 2021	15.79	15.87	14.51	14.75
1971	NASDAQ	TIGR	Fri, Aug 13, 2021	16.81	17.67	16.02	16.07
1970	NASDAQ	TIGR	Thu, Aug 12, 2021	16.89	17.37	16.32	16.90
1969	NASDAQ	TIGR	Wed, Aug 11, 2021	17.80	17.82	16.72	17.09
1968	NASDAQ	TIGR	Tue, Aug 10, 2021	18.60	19.08	17.27	17.71
1967	NASDAQ	TIGR	Mon, Aug 9, 2021	17.67	18.83	16.90	18.32
1966	NASDAQ	TIGR	Fri, Aug 6, 2021	17.09	17.26	16.61	17.24
1965	NASDAQ	TIGR	Thu, Aug 5, 2021	16.93	17.48	16.51	16.75
1964	NASDAQ	TIGR	Wed, Aug 4, 2021	17.29	18.44	16.72	16.85
1963	NASDAQ	TIGR	Tue, Aug 3, 2021	17.21	17.40	16.22	16.75
1962	NASDAQ	TIGR	Mon, Aug 2, 2021	16.32	17.81	16.19	17.40
1961	NASDAQ	TIGR	Fri, Jul 30, 2021	15.60	16.86	15.53	15.95
1960	NASDAQ	TIGR	Thu, Jul 29, 2021	17.89	17.93	15.92	16.16
1959	NASDAQ	TIGR	Wed, Jul 28, 2021	15.98	17.54	15.66	17.06
1958	NASDAQ	TIGR	Tue, Jul 27, 2021	16.45	16.66	13.66	14.53
1957	NASDAQ	TIGR	Mon, Jul 26, 2021	15.70	17.75	15.45	16.68
1956	NASDAQ	TIGR	Fri, Jul 23, 2021	17.24	17.80	16.10	16.88
1955	NASDAQ	TIGR	Thu, Jul 22, 2021	19.68	19.80	17.66	18.07
1954	NASDAQ	TIGR	Wed, Jul 21, 2021	18.00	20.31	17.90	19.67
1953	NASDAQ	TIGR	Tue, Jul 20, 2021	18.04	18.17	16.60	18.00
1952	NASDAQ	TIGR	Mon, Jul 19, 2021	17.45	17.95	17.05	17.77
1951	NASDAQ	TIGR	Fri, Jul 16, 2021	18.79	18.81	17.64	17.92
1950	NASDAQ	TIGR	Thu, Jul 15, 2021	18.23	19.61	18.23	18.57
1949	NASDAQ	TIGR	Wed, Jul 14, 2021	19.30	19.86	17.59	18.17
1948	NASDAQ	TIGR	Tue, Jul 13, 2021	19.79	20.45	19.51	19.72
1947	NASDAQ	TIGR	Mon, Jul 12, 2021	20.51	21.06	19.42	19.89
1946	NASDAQ	TIGR	Fri, Jul 9, 2021	21.05	21.24	19.56	20.51
1945	NASDAQ	TIGR	Thu, Jul 8, 2021	19.32	20.65	18.86	20.22
1944	NASDAQ	TIGR	Wed, Jul 7, 2021	22.66	22.70	20.50	20.79
1943	NASDAQ	TIGR	Tue, Jul 6, 2021	22.92	23.08	21.32	21.89
1942	NASDAQ	TIGR	Fri, Jul 2, 2021	26.79	27.15	25.20	25.57
1941	NASDAQ	TIGR	Thu, Jul 1, 2021	28.74	29.45	26.00	26.17
1940	NASDAQ	TIGR	Wed, Jun 30, 2021	29.09	29.58	28.28	28.98
1939	NASDAQ	TIGR	Tue, Jun 29, 2021	28.01	29.70	27.59	29.28
1938	NASDAQ	TIGR	Mon, Jun 28, 2021	27.45	28.45	27.11	28.32
1937	NASDAQ	TIGR	Fri, Jun 25, 2021	27.68	28.71	26.07	27.08
1936	NASDAQ	TIGR	Thu, Jun 24, 2021	26.83	27.30	25.40	26.86
1935	NASDAQ	TIGR	Wed, Jun 23, 2021	24.23	26.84	24.23	26.62
1934	NASDAQ	TIGR	Tue, Jun 22, 2021	23.01	24.47	22.75	24.08
1933	NASDAQ	TIGR	Mon, Jun 21, 2021	25.14	25.36	22.26	23.01
1932	NASDAQ	TIGR	Fri, Jun 18, 2021	25.55	26.25	24.43	25.04
1931	NASDAQ	TIGR	Thu, Jun 17, 2021	24.38	26.14	24.36	24.95
1930	NASDAQ	TIGR	Wed, Jun 16, 2021	23.99	25.12	22.65	24.51
1929	NASDAQ	TIGR	Tue, Jun 15, 2021	27.88	29.93	23.10	23.90
1928	NASDAQ	TIGR	Mon, Jun 14, 2021	29.14	29.46	27.12	28.55
1927	NASDAQ	TIGR	Fri, Jun 11, 2021	26.00	28.75	25.62	28.56
1926	NASDAQ	TIGR	Thu, Jun 10, 2021	28.17	28.25	25.33	25.72
1925	NASDAQ	TIGR	Wed, Jun 9, 2021	25.90	28.90	25.53	26.92
1924	NASDAQ	TIGR	Tue, Jun 8, 2021	24.75	26.45	24.49	25.09
1923	NASDAQ	TIGR	Mon, Jun 7, 2021	26.87	27.72	25.68	26.79
1922	NASDAQ	TIGR	Fri, Jun 4, 2021	26.00	28.38	25.06	26.70
1921	NASDAQ	TIGR	Thu, Jun 3, 2021	22.32	26.20	22.20	24.86
1920	NASDAQ	TIGR	Wed, Jun 2, 2021	23.59	24.20	22.03	23.06
1919	NASDAQ	TIGR	Tue, Jun 1, 2021	23.84	24.70	23.08	24.21
1918	NASDAQ	TIGR	Fri, May 28, 2021	21.93	23.95	21.90	22.79
1917	NASDAQ	TIGR	Thu, May 27, 2021	22.13	22.92	21.24	22.20
1916	NASDAQ	TIGR	Wed, May 26, 2021	20.44	22.44	19.12	22.21
1915	NASDAQ	TIGR	Tue, May 25, 2021	18.75	21.00	18.69	19.70
1914	NASDAQ	TIGR	Mon, May 24, 2021	17.34	17.73	16.58	17.14
1913	NASDAQ	TIGR	Fri, May 21, 2021	17.79	17.83	16.92	17.39
1912	NASDAQ	TIGR	Thu, May 20, 2021	17.86	18.15	17.42	17.73
1911	NASDAQ	TIGR	Wed, May 19, 2021	16.94	17.98	16.69	17.60
1910	NASDAQ	TIGR	Tue, May 18, 2021	17.44	18.18	16.87	17.42
1909	NASDAQ	TIGR	Mon, May 17, 2021	16.66	17.30	16.18	17.08
1908	NASDAQ	TIGR	Fri, May 14, 2021	15.25	17.05	15.25	16.79
1907	NASDAQ	TIGR	Thu, May 13, 2021	15.51	15.97	14.21	14.66
1906	NASDAQ	TIGR	Wed, May 12, 2021	16.25	16.72	14.93	15.06
1905	NASDAQ	TIGR	Tue, May 11, 2021	14.68	16.34	14.40	15.93
1904	NASDAQ	TIGR	Mon, May 10, 2021	16.66	16.69	15.36	15.53
1903	NASDAQ	TIGR	Fri, May 7, 2021	17.75	18.10	16.67	17.06
1902	NASDAQ	TIGR	Thu, May 6, 2021	18.63	18.72	16.72	17.14
1901	NASDAQ	TIGR	Wed, May 5, 2021	19.60	20.15	18.03	18.58
1900	NASDAQ	TIGR	Tue, May 4, 2021	19.42	19.79	18.47	19.33
1899	NASDAQ	TIGR	Mon, May 3, 2021	21.16	21.24	19.05	19.44
1898	NASDAQ	TIGR	Fri, Apr 30, 2021	20.34	22.42	20.11	21.36
1897	NASDAQ	TIGR	Thu, Apr 29, 2021	22.95	22.95	20.88	21.51
1896	NASDAQ	TIGR	Wed, Apr 28, 2021	21.25	23.30	21.09	22.48
1895	NASDAQ	TIGR	Tue, Apr 27, 2021	22.07	22.25	20.76	21.30
1894	NASDAQ	TIGR	Mon, Apr 26, 2021	21.33	22.42	20.31	21.81
1893	NASDAQ	TIGR	Fri, Apr 23, 2021	19.08	21.10	18.75	20.93
1892	NASDAQ	TIGR	Thu, Apr 22, 2021	18.26	19.70	17.63	18.33
1891	NASDAQ	TIGR	Wed, Apr 21, 2021	16.90	18.59	16.80	18.11
1890	NASDAQ	TIGR	Tue, Apr 20, 2021	19.77	19.80	16.42	17.36
1889	NASDAQ	TIGR	Mon, Apr 19, 2021	18.77	20.51	18.51	20.21
1888	NASDAQ	TIGR	Fri, Apr 16, 2021	18.93	19.38	18.09	19.17
1887	NASDAQ	TIGR	Thu, Apr 15, 2021	20.50	20.69	18.02	18.92
1886	NASDAQ	TIGR	Wed, Apr 14, 2021	18.24	21.35	18.06	19.88
1885	NASDAQ	TIGR	Tue, Apr 13, 2021	18.57	19.48	17.26	17.96
1884	NASDAQ	TIGR	Mon, Apr 12, 2021	19.54	20.88	18.00	18.41
1883	NASDAQ	TIGR	Fri, Apr 9, 2021	18.15	20.25	18.10	19.96
1882	NASDAQ	TIGR	Thu, Apr 8, 2021	17.24	19.48	16.91	19.20
1881	NASDAQ	TIGR	Wed, Apr 7, 2021	17.88	18.30	16.65	16.83
1880	NASDAQ	TIGR	Tue, Apr 6, 2021	16.65	19.12	16.15	18.41
1879	NASDAQ	TIGR	Mon, Apr 5, 2021	18.00	18.14	16.71	17.00
1878	NASDAQ	TIGR	Thu, Apr 1, 2021	18.88	19.85	16.80	17.58
1877	NASDAQ	TIGR	Wed, Mar 31, 2021	14.86	18.08	14.56	17.79
1876	NASDAQ	TIGR	Tue, Mar 30, 2021	14.49	14.88	12.87	14.71
1875	NASDAQ	TIGR	Mon, Mar 29, 2021	14.92	15.35	13.86	14.29
1874	NASDAQ	TIGR	Fri, Mar 26, 2021	17.51	17.51	13.01	14.47
1873	NASDAQ	TIGR	Thu, Mar 25, 2021	14.38	16.58	14.15	16.43
1872	NASDAQ	TIGR	Wed, Mar 24, 2021	18.29	18.29	15.75	16.02
1871	NASDAQ	TIGR	Tue, Mar 23, 2021	18.60	19.30	17.50	17.80
1870	NASDAQ	TIGR	Mon, Mar 22, 2021	20.96	20.97	18.90	19.22
1869	NASDAQ	TIGR	Fri, Mar 19, 2021	21.13	21.24	19.81	20.76
1868	NASDAQ	TIGR	Thu, Mar 18, 2021	20.76	22.17	20.75	20.99
1867	NASDAQ	TIGR	Wed, Mar 17, 2021	20.02	21.85	19.70	21.41
1866	NASDAQ	TIGR	Tue, Mar 16, 2021	23.57	23.80	20.41	21.27
1865	NASDAQ	TIGR	Mon, Mar 15, 2021	24.27	24.34	21.78	22.60
1864	NASDAQ	TIGR	Fri, Mar 12, 2021	21.83	24.58	21.42	23.74
1863	NASDAQ	TIGR	Thu, Mar 11, 2021	20.29	23.85	20.10	23.77
1862	NASDAQ	TIGR	Wed, Mar 10, 2021	21.83	21.99	18.61	19.23
1861	NASDAQ	TIGR	Tue, Mar 9, 2021	17.50	20.17	17.02	19.62
1860	NASDAQ	TIGR	Mon, Mar 8, 2021	18.76	18.92	16.51	16.69
1859	NASDAQ	TIGR	Fri, Mar 5, 2021	21.00	21.30	16.27	19.30
1858	NASDAQ	TIGR	Thu, Mar 4, 2021	20.85	22.13	19.46	20.33
1857	NASDAQ	TIGR	Wed, Mar 3, 2021	23.80	24.73	21.17	21.96
1856	NASDAQ	TIGR	Tue, Mar 2, 2021	25.79	27.18	23.23	23.75
1855	NASDAQ	TIGR	Mon, Mar 1, 2021	25.70	26.43	24.80	25.71
1854	NASDAQ	TIGR	Fri, Feb 26, 2021	24.98	25.88	22.60	23.85
1853	NASDAQ	TIGR	Thu, Feb 25, 2021	26.64	28.50	24.34	24.76
1852	NASDAQ	TIGR	Wed, Feb 24, 2021	28.10	29.07	26.16	26.97
1851	NASDAQ	TIGR	Tue, Feb 23, 2021	27.50	29.48	24.50	27.98
1850	NASDAQ	TIGR	Mon, Feb 22, 2021	33.20	34.76	30.30	31.10
1849	NASDAQ	TIGR	Fri, Feb 19, 2021	35.47	38.50	34.12	34.98
1848	NASDAQ	TIGR	Thu, Feb 18, 2021	32.38	33.17	29.52	31.42
1847	NASDAQ	TIGR	Wed, Feb 17, 2021	35.79	37.54	32.36	34.20
1846	NASDAQ	TIGR	Tue, Feb 16, 2021	31.31	37.33	30.41	36.72
1845	NASDAQ	TIGR	Fri, Feb 12, 2021	26.24	30.96	25.93	29.97
1844	NASDAQ	TIGR	Thu, Feb 11, 2021	29.45	29.70	26.37	27.85
1843	NASDAQ	TIGR	Wed, Feb 10, 2021	31.35	31.85	29.06	29.45
1842	NASDAQ	TIGR	Tue, Feb 9, 2021	28.50	30.01	27.11	28.85
1841	NASDAQ	TIGR	Mon, Feb 8, 2021	25.85	27.58	25.70	26.58
1840	NASDAQ	TIGR	Fri, Feb 5, 2021	25.98	27.55	23.02	26.15
1839	NASDAQ	TIGR	Thu, Feb 4, 2021	24.33	27.98	24.26	27.05
1838	NASDAQ	TIGR	Wed, Feb 3, 2021	21.02	24.65	20.75	23.47
1837	NASDAQ	TIGR	Tue, Feb 2, 2021	20.19	21.99	18.85	20.20
1836	NASDAQ	TIGR	Mon, Feb 1, 2021	16.15	19.30	15.91	18.70
1835	NASDAQ	TIGR	Fri, Jan 29, 2021	16.40	17.18	15.10	15.78
1834	NASDAQ	TIGR	Thu, Jan 28, 2021	16.38	16.78	15.50	16.48
1833	NASDAQ	TIGR	Wed, Jan 27, 2021	16.00	17.84	15.65	16.36
1832	NASDAQ	TIGR	Tue, Jan 26, 2021	18.33	18.33	16.87	17.22
1831	NASDAQ	TIGR	Mon, Jan 25, 2021	19.10	20.09	15.34	17.48
1830	NASDAQ	TIGR	Fri, Jan 22, 2021	17.84	18.09	16.58	17.76
1829	NASDAQ	TIGR	Thu, Jan 21, 2021	14.35	18.88	14.10	18.41
1828	NASDAQ	TIGR	Wed, Jan 20, 2021	15.90	16.09	14.26	14.88
1827	NASDAQ	TIGR	Tue, Jan 19, 2021	14.68	15.86	14.50	14.93
1826	NASDAQ	TIGR	Fri, Jan 15, 2021	13.95	15.25	12.83	13.91
1825	NASDAQ	TIGR	Thu, Jan 14, 2021	12.95	14.60	12.60	13.75
1824	NASDAQ	TIGR	Wed, Jan 13, 2021	12.50	13.77	11.51	12.48
1823	NASDAQ	TIGR	Tue, Jan 12, 2021	10.33	12.45	10.07	12.19
1822	NASDAQ	TIGR	Mon, Jan 11, 2021	10.23	10.83	9.81	9.89
1821	NASDAQ	TIGR	Fri, Jan 8, 2021	9.65	10.98	9.26	10.75
1820	NASDAQ	TIGR	Thu, Jan 7, 2021	9.31	9.77	9.14	9.35
1819	NASDAQ	TIGR	Wed, Jan 6, 2021	9.32	9.98	8.85	9.25
1818	NASDAQ	TIGR	Tue, Jan 5, 2021	8.48	9.84	8.20	9.57
1817	NASDAQ	TIGR	Mon, Jan 4, 2021	8.12	9.18	7.32	8.66
1816	NASDAQ	TIGR	Thu, Dec 31, 2020	7.15	8.45	7.11	7.94
1815	NASDAQ	TIGR	Wed, Dec 30, 2020	7.40	7.58	6.98	7.23
1814	NASDAQ	TIGR	Tue, Dec 29, 2020	6.70	7.34	6.54	7.29
1813	NASDAQ	TIGR	Mon, Dec 28, 2020	6.84	6.92	6.43	6.61
1812	NASDAQ	TIGR	Thu, Dec 24, 2020	7.16	7.17	6.55	6.79
1811	NASDAQ	TIGR	Wed, Dec 23, 2020	7.54	7.58	6.87	6.94
1810	NASDAQ	TIGR	Tue, Dec 22, 2020	6.22	8.32	6.22	7.88
1809	NASDAQ	TIGR	Mon, Dec 21, 2020	5.99	6.18	5.62	5.90
1808	NASDAQ	TIGR	Fri, Dec 18, 2020	6.12	6.47	5.85	6.11
1807	NASDAQ	TIGR	Thu, Dec 17, 2020	5.56	6.13	5.53	6.11
1806	NASDAQ	TIGR	Wed, Dec 16, 2020	5.68	5.71	5.45	5.51
1805	NASDAQ	TIGR	Tue, Dec 15, 2020	5.77	5.79	5.52	5.62
1804	NASDAQ	TIGR	Mon, Dec 14, 2020	5.39	5.90	5.39	5.67
1803	NASDAQ	TIGR	Fri, Dec 11, 2020	5.40	5.61	5.27	5.35
1802	NASDAQ	TIGR	Thu, Dec 10, 2020	5.34	5.52	5.12	5.49
1801	NASDAQ	TIGR	Wed, Dec 9, 2020	5.52	5.54	5.32	5.35
1800	NASDAQ	TIGR	Tue, Dec 8, 2020	5.65	5.78	5.47	5.54
1799	NASDAQ	TIGR	Mon, Dec 7, 2020	5.51	5.63	5.45	5.52
1798	NASDAQ	TIGR	Fri, Dec 4, 2020	5.72	5.81	5.44	5.51
1797	NASDAQ	TIGR	Thu, Dec 3, 2020	5.65	5.95	5.52	5.72
1796	NASDAQ	TIGR	Wed, Dec 2, 2020	5.35	5.85	5.28	5.42
1795	NASDAQ	TIGR	Tue, Dec 1, 2020	5.94	6.00	5.28	5.35
1794	NASDAQ	TIGR	Mon, Nov 30, 2020	6.18	6.24	5.75	5.94
1793	NASDAQ	TIGR	Fri, Nov 27, 2020	6.69	6.81	6.19	6.24
1792	NASDAQ	TIGR	Wed, Nov 25, 2020	6.45	6.90	5.81	6.65
1791	NASDAQ	TIGR	Tue, Nov 24, 2020	7.12	7.18	6.82	6.95
1790	NASDAQ	TIGR	Mon, Nov 23, 2020	7.35	7.41	6.94	7.10
1789	NASDAQ	TIGR	Fri, Nov 20, 2020	7.04	7.25	6.78	7.15
1788	NASDAQ	TIGR	Thu, Nov 19, 2020	5.90	7.38	5.75	7.17
1787	NASDAQ	TIGR	Wed, Nov 18, 2020	6.22	6.29	5.60	5.64
1786	NASDAQ	TIGR	Tue, Nov 17, 2020	5.80	6.20	5.68	6.13
1785	NASDAQ	TIGR	Mon, Nov 16, 2020	6.05	6.10	5.68	5.96
1784	NASDAQ	TIGR	Fri, Nov 13, 2020	5.11	5.42	5.11	5.38
1783	NASDAQ	TIGR	Thu, Nov 12, 2020	5.16	5.25	5.02	5.08
1782	NASDAQ	TIGR	Wed, Nov 11, 2020	4.90	5.20	4.86	5.09
1781	NASDAQ	TIGR	Tue, Nov 10, 2020	5.15	5.20	4.83	4.94
1780	NASDAQ	TIGR	Mon, Nov 9, 2020	5.26	5.26	5.00	5.22
1779	NASDAQ	TIGR	Fri, Nov 6, 2020	4.70	5.13	4.70	4.97
1778	NASDAQ	TIGR	Thu, Nov 5, 2020	4.60	4.78	4.58	4.72
1777	NASDAQ	TIGR	Wed, Nov 4, 2020	4.46	4.50	4.38	4.47
1776	NASDAQ	TIGR	Tue, Nov 3, 2020	4.40	4.49	4.33	4.38
1775	NASDAQ	TIGR	Mon, Nov 2, 2020	4.61	4.69	4.30	4.35
1774	NASDAQ	TIGR	Fri, Oct 30, 2020	4.73	4.74	4.48	4.55
1773	NASDAQ	TIGR	Thu, Oct 29, 2020	4.76	4.84	4.70	4.74
1772	NASDAQ	TIGR	Wed, Oct 28, 2020	4.80	4.81	4.67	4.77
1771	NASDAQ	TIGR	Tue, Oct 27, 2020	4.77	4.95	4.76	4.87
1770	NASDAQ	TIGR	Mon, Oct 26, 2020	4.96	5.00	4.65	4.82
1769	NASDAQ	TIGR	Fri, Oct 23, 2020	4.81	5.08	4.74	5.06
1768	NASDAQ	TIGR	Thu, Oct 22, 2020	4.72	4.84	4.72	4.81
1767	NASDAQ	TIGR	Wed, Oct 21, 2020	4.82	4.83	4.70	4.76
1766	NASDAQ	TIGR	Tue, Oct 20, 2020	4.72	4.84	4.69	4.72
1765	NASDAQ	TIGR	Mon, Oct 19, 2020	4.74	4.79	4.62	4.68
1764	NASDAQ	TIGR	Fri, Oct 16, 2020	4.74	4.85	4.63	4.74
1763	NASDAQ	TIGR	Thu, Oct 15, 2020	4.70	4.90	4.56	4.57
1762	NASDAQ	TIGR	Wed, Oct 14, 2020	5.00	5.06	4.72	4.73
1761	NASDAQ	TIGR	Tue, Oct 13, 2020	5.12	5.13	4.94	4.95
1760	NASDAQ	TIGR	Mon, Oct 12, 2020	5.30	5.35	5.03	5.05
1759	NASDAQ	TIGR	Fri, Oct 9, 2020	5.28	5.38	5.15	5.23
1758	NASDAQ	TIGR	Thu, Oct 8, 2020	5.25	5.29	5.21	5.25
1757	NASDAQ	TIGR	Wed, Oct 7, 2020	5.12	5.35	5.05	5.16
1756	NASDAQ	TIGR	Tue, Oct 6, 2020	4.77	5.17	4.68	5.00
1755	NASDAQ	TIGR	Mon, Oct 5, 2020	4.69	4.78	4.66	4.67
1754	NASDAQ	TIGR	Fri, Oct 2, 2020	4.56	4.76	4.56	4.69
1753	NASDAQ	TIGR	Thu, Oct 1, 2020	4.75	4.87	4.68	4.70
1752	NASDAQ	TIGR	Wed, Sep 30, 2020	4.70	4.85	4.70	4.74
1751	NASDAQ	TIGR	Tue, Sep 29, 2020	4.71	4.74	4.62	4.69
1750	NASDAQ	TIGR	Mon, Sep 28, 2020	4.78	4.89	4.68	4.69
1749	NASDAQ	TIGR	Fri, Sep 25, 2020	4.65	4.75	4.57	4.72
1748	NASDAQ	TIGR	Thu, Sep 24, 2020	4.44	4.85	4.33	4.65
1747	NASDAQ	TIGR	Wed, Sep 23, 2020	4.70	4.75	4.47	4.47
1746	NASDAQ	TIGR	Tue, Sep 22, 2020	4.72	4.72	4.61	4.69
1745	NASDAQ	TIGR	Mon, Sep 21, 2020	4.80	4.84	4.58	4.69
1744	NASDAQ	TIGR	Fri, Sep 18, 2020	5.00	5.06	4.87	4.93
1743	NASDAQ	TIGR	Thu, Sep 17, 2020	4.85	5.03	4.80	4.86
1742	NASDAQ	TIGR	Wed, Sep 16, 2020	5.00	5.06	4.90	4.93
1741	NASDAQ	TIGR	Tue, Sep 15, 2020	4.91	5.14	4.85	4.97
1740	NASDAQ	TIGR	Mon, Sep 14, 2020	4.75	4.94	4.71	4.83
1739	NASDAQ	TIGR	Fri, Sep 11, 2020	4.71	4.76	4.65	4.69
1738	NASDAQ	TIGR	Thu, Sep 10, 2020	4.80	4.80	4.69	4.69
1737	NASDAQ	TIGR	Wed, Sep 9, 2020	4.82	4.89	4.72	4.76
1736	NASDAQ	TIGR	Tue, Sep 8, 2020	4.75	4.88	4.63	4.70
1735	NASDAQ	TIGR	Fri, Sep 4, 2020	4.94	5.09	4.60	4.94
1734	NASDAQ	TIGR	Thu, Sep 3, 2020	5.05	5.18	4.86	5.01
1733	NASDAQ	TIGR	Wed, Sep 2, 2020	5.30	5.34	5.06	5.11
1732	NASDAQ	TIGR	Tue, Sep 1, 2020	5.35	5.40	5.25	5.30
1731	NASDAQ	TIGR	Mon, Aug 31, 2020	5.57	5.57	5.30	5.37
1730	NASDAQ	TIGR	Fri, Aug 28, 2020	5.83	5.84	5.55	5.58
1729	NASDAQ	TIGR	Thu, Aug 27, 2020	5.53	5.88	5.45	5.74
1728	NASDAQ	TIGR	Wed, Aug 26, 2020	5.68	5.70	5.44	5.57
1727	NASDAQ	TIGR	Tue, Aug 25, 2020	5.62	5.85	5.56	5.74
1726	NASDAQ	TIGR	Mon, Aug 24, 2020	5.93	5.95	5.46	5.67
1725	NASDAQ	TIGR	Fri, Aug 21, 2020	6.05	6.10	5.77	5.90
1724	NASDAQ	TIGR	Thu, Aug 20, 2020	5.98	6.15	5.82	6.10
1723	NASDAQ	TIGR	Wed, Aug 19, 2020	6.31	6.37	6.02	6.04
1722	NASDAQ	TIGR	Tue, Aug 18, 2020	6.90	6.94	6.13	6.24
1721	NASDAQ	TIGR	Mon, Aug 17, 2020	6.65	7.01	6.53	7.00
1720	NASDAQ	TIGR	Fri, Aug 14, 2020	6.62	6.72	6.46	6.52
1719	NASDAQ	TIGR	Thu, Aug 13, 2020	6.54	7.20	6.30	6.76
1718	NASDAQ	TIGR	Wed, Aug 12, 2020	5.77	7.08	5.76	6.88
1717	NASDAQ	TIGR	Tue, Aug 11, 2020	5.67	5.75	5.49	5.67
1716	NASDAQ	TIGR	Mon, Aug 10, 2020	5.80	5.82	5.40	5.56
1715	NASDAQ	TIGR	Fri, Aug 7, 2020	5.39	5.46	5.32	5.40
1714	NASDAQ	TIGR	Thu, Aug 6, 2020	5.68	5.75	5.50	5.52
1713	NASDAQ	TIGR	Wed, Aug 5, 2020	5.68	5.68	5.38	5.57
1712	NASDAQ	TIGR	Tue, Aug 4, 2020	5.67	5.71	5.55	5.63
1711	NASDAQ	TIGR	Mon, Aug 3, 2020	5.40	5.83	5.31	5.55
1710	NASDAQ	TIGR	Fri, Jul 31, 2020	5.46	5.48	5.20	5.27
1709	NASDAQ	TIGR	Thu, Jul 30, 2020	5.13	5.40	5.06	5.39
1708	NASDAQ	TIGR	Wed, Jul 29, 2020	5.30	5.40	5.08	5.25
1707	NASDAQ	TIGR	Tue, Jul 28, 2020	5.15	5.20	5.00	5.03
1706	NASDAQ	TIGR	Mon, Jul 27, 2020	5.36	5.40	5.10	5.19
1705	NASDAQ	TIGR	Fri, Jul 24, 2020	5.02	5.37	4.92	5.30
1704	NASDAQ	TIGR	Thu, Jul 23, 2020	5.60	5.69	5.27	5.31
1703	NASDAQ	TIGR	Wed, Jul 22, 2020	5.71	5.89	5.46	5.58
1702	NASDAQ	TIGR	Tue, Jul 21, 2020	5.90	6.11	5.82	6.06
1701	NASDAQ	TIGR	Mon, Jul 20, 2020	5.55	6.13	5.55	5.83
1700	NASDAQ	TIGR	Fri, Jul 17, 2020	5.46	5.53	5.16	5.32
1699	NASDAQ	TIGR	Thu, Jul 16, 2020	5.52	5.60	5.20	5.31
1698	NASDAQ	TIGR	Wed, Jul 15, 2020	6.20	6.24	5.61	5.78
1697	NASDAQ	TIGR	Tue, Jul 14, 2020	5.98	6.19	5.60	5.87
1696	NASDAQ	TIGR	Mon, Jul 13, 2020	6.66	7.15	6.14	6.30
1695	NASDAQ	TIGR	Fri, Jul 10, 2020	6.80	6.89	6.25	6.41
1694	NASDAQ	TIGR	Thu, Jul 9, 2020	7.49	7.60	6.50	6.97
1693	NASDAQ	TIGR	Wed, Jul 8, 2020	6.44	7.18	6.21	6.90
1692	NASDAQ	TIGR	Tue, Jul 7, 2020	5.06	5.57	5.06	5.49
1691	NASDAQ	TIGR	Mon, Jul 6, 2020	4.80	5.65	4.73	5.50
1690	NASDAQ	TIGR	Thu, Jul 2, 2020	4.22	4.26	4.12	4.14
1689	NASDAQ	TIGR	Wed, Jul 1, 2020	4.17	4.19	4.02	4.15
1688	NASDAQ	TIGR	Tue, Jun 30, 2020	4.11	4.20	4.11	4.16
1687	NASDAQ	TIGR	Mon, Jun 29, 2020	4.25	4.26	4.02	4.10
1686	NASDAQ	TIGR	Fri, Jun 26, 2020	4.32	4.36	4.17	4.24
1685	NASDAQ	TIGR	Thu, Jun 25, 2020	4.33	4.42	4.30	4.35
1684	NASDAQ	TIGR	Wed, Jun 24, 2020	4.26	4.43	4.12	4.41
1683	NASDAQ	TIGR	Tue, Jun 23, 2020	4.09	4.44	4.03	4.29
1682	NASDAQ	TIGR	Mon, Jun 22, 2020	4.20	4.28	4.03	4.06
1681	NASDAQ	TIGR	Fri, Jun 19, 2020	4.06	4.12	4.00	4.12
1680	NASDAQ	TIGR	Thu, Jun 18, 2020	4.05	4.08	3.98	3.98
1679	NASDAQ	TIGR	Wed, Jun 17, 2020	3.90	4.08	3.88	4.05
1678	NASDAQ	TIGR	Tue, Jun 16, 2020	4.12	4.13	3.82	3.88
1677	NASDAQ	TIGR	Mon, Jun 15, 2020	3.76	4.00	3.76	3.96
1676	NASDAQ	TIGR	Fri, Jun 12, 2020	3.90	4.00	3.78	3.89
1675	NASDAQ	TIGR	Thu, Jun 11, 2020	3.73	3.97	3.70	3.83
1674	NASDAQ	TIGR	Wed, Jun 10, 2020	4.11	4.45	3.81	3.96
1673	NASDAQ	TIGR	Tue, Jun 9, 2020	3.75	4.20	3.67	4.16
1672	NASDAQ	TIGR	Mon, Jun 8, 2020	3.78	3.84	3.70	3.80
1671	NASDAQ	TIGR	Fri, Jun 5, 2020	3.80	3.84	3.67	3.80
1670	NASDAQ	TIGR	Thu, Jun 4, 2020	3.50	3.82	3.46	3.74
1669	NASDAQ	TIGR	Wed, Jun 3, 2020	3.48	3.53	3.39	3.53
1668	NASDAQ	TIGR	Tue, Jun 2, 2020	3.45	3.48	3.35	3.42
1667	NASDAQ	TIGR	Mon, Jun 1, 2020	3.33	3.44	3.25	3.33
1666	NASDAQ	TIGR	Fri, May 29, 2020	3.41	3.42	3.20	3.33
1665	NASDAQ	TIGR	Thu, May 28, 2020	3.85	3.86	3.35	3.40
1664	NASDAQ	TIGR	Wed, May 27, 2020	3.85	3.89	3.56	3.66
1663	NASDAQ	TIGR	Tue, May 26, 2020	3.21	3.47	3.21	3.43
1662	NASDAQ	TIGR	Fri, May 22, 2020	3.26	3.26	3.06	3.08
1661	NASDAQ	TIGR	Thu, May 21, 2020	3.38	3.43	3.29	3.30
1660	NASDAQ	TIGR	Wed, May 20, 2020	3.42	3.49	3.35	3.48
1659	NASDAQ	TIGR	Tue, May 19, 2020	3.22	3.37	3.14	3.32
1658	NASDAQ	TIGR	Mon, May 18, 2020	3.05	3.20	3.05	3.14
1657	NASDAQ	TIGR	Fri, May 15, 2020	2.84	3.00	2.84	3.00
1656	NASDAQ	TIGR	Thu, May 14, 2020	2.91	2.95	2.79	2.87
1655	NASDAQ	TIGR	Wed, May 13, 2020	2.85	2.90	2.80	2.81
1654	NASDAQ	TIGR	Tue, May 12, 2020	2.90	2.90	2.85	2.86
1653	NASDAQ	TIGR	Mon, May 11, 2020	2.77	2.90	2.76	2.90
1652	NASDAQ	TIGR	Fri, May 8, 2020	2.79	2.88	2.79	2.82
1651	NASDAQ	TIGR	Thu, May 7, 2020	2.80	2.89	2.70	2.72
1650	NASDAQ	TIGR	Wed, May 6, 2020	2.70	2.78	2.65	2.77
1649	NASDAQ	TIGR	Tue, May 5, 2020	2.71	2.86	2.67	2.71
1648	NASDAQ	TIGR	Mon, May 4, 2020	2.71	2.76	2.63	2.68
1647	NASDAQ	TIGR	Fri, May 1, 2020	2.89	2.89	2.70	2.70
1646	NASDAQ	TIGR	Thu, Apr 30, 2020	2.96	2.97	2.86	2.92
1645	NASDAQ	TIGR	Wed, Apr 29, 2020	2.93	2.96	2.87	2.94
1644	NASDAQ	TIGR	Tue, Apr 28, 2020	3.00	3.01	2.86	2.89
1643	NASDAQ	TIGR	Mon, Apr 27, 2020	2.90	2.99	2.87	2.92
1642	NASDAQ	TIGR	Fri, Apr 24, 2020	2.84	2.90	2.82	2.87
1641	NASDAQ	TIGR	Thu, Apr 23, 2020	2.89	2.94	2.85	2.87
1640	NASDAQ	TIGR	Wed, Apr 22, 2020	2.85	2.95	2.82	2.89
1639	NASDAQ	TIGR	Tue, Apr 21, 2020	2.85	2.88	2.77	2.85
1638	NASDAQ	TIGR	Mon, Apr 20, 2020	2.95	3.06	2.83	2.86
1637	NASDAQ	TIGR	Fri, Apr 17, 2020	3.20	3.20	2.98	3.00
1636	NASDAQ	TIGR	Thu, Apr 16, 2020	2.84	3.12	2.75	3.10
1635	NASDAQ	TIGR	Wed, Apr 15, 2020	2.63	2.85	2.63	2.80
1634	NASDAQ	TIGR	Tue, Apr 14, 2020	2.71	2.75	2.66	2.68
1633	NASDAQ	TIGR	Mon, Apr 13, 2020	2.62	2.71	2.52	2.61
1632	NASDAQ	TIGR	Thu, Apr 9, 2020	2.62	2.68	2.54	2.58
1631	NASDAQ	TIGR	Wed, Apr 8, 2020	2.60	2.66	2.52	2.58
1630	NASDAQ	TIGR	Tue, Apr 7, 2020	2.71	2.84	2.58	2.58
1629	NASDAQ	TIGR	Mon, Apr 6, 2020	2.64	2.70	2.57	2.70
1628	NASDAQ	TIGR	Fri, Apr 3, 2020	2.58	2.64	2.50	2.58
1627	NASDAQ	TIGR	Thu, Apr 2, 2020	2.61	2.68	2.50	2.57
1626	NASDAQ	TIGR	Wed, Apr 1, 2020	2.64	2.74	2.61	2.65
1625	NASDAQ	TIGR	Tue, Mar 31, 2020	2.66	2.82	2.66	2.73
1624	NASDAQ	TIGR	Mon, Mar 30, 2020	2.78	2.78	2.60	2.66
1623	NASDAQ	TIGR	Fri, Mar 27, 2020	2.73	2.94	2.68	2.79
1622	NASDAQ	TIGR	Thu, Mar 26, 2020	2.73	2.85	2.66	2.82
1621	NASDAQ	TIGR	Wed, Mar 25, 2020	3.11	3.18	2.64	2.75
1620	NASDAQ	TIGR	Tue, Mar 24, 2020	2.48	2.64	2.38	2.64
1619	NASDAQ	TIGR	Mon, Mar 23, 2020	2.31	2.41	2.26	2.32
1618	NASDAQ	TIGR	Fri, Mar 20, 2020	2.43	2.58	2.33	2.35
1617	NASDAQ	TIGR	Thu, Mar 19, 2020	2.22	2.38	2.09	2.36
1616	NASDAQ	TIGR	Wed, Mar 18, 2020	2.25	2.36	2.17	2.20
1615	NASDAQ	TIGR	Tue, Mar 17, 2020	2.45	2.50	2.33	2.42
1614	NASDAQ	TIGR	Mon, Mar 16, 2020	2.31	2.45	2.03	2.38
1613	NASDAQ	TIGR	Fri, Mar 13, 2020	2.64	2.67	2.50	2.51
1612	NASDAQ	TIGR	Thu, Mar 12, 2020	2.71	2.80	2.50	2.50
1611	NASDAQ	TIGR	Wed, Mar 11, 2020	3.01	3.02	2.88	2.92
1610	NASDAQ	TIGR	Tue, Mar 10, 2020	3.25	3.25	2.90	2.91
1609	NASDAQ	TIGR	Mon, Mar 9, 2020	3.22	3.26	3.05	3.10
1608	NASDAQ	TIGR	Fri, Mar 6, 2020	3.43	3.52	3.36	3.45
1607	NASDAQ	TIGR	Thu, Mar 5, 2020	3.58	3.58	3.48	3.50
1606	NASDAQ	TIGR	Wed, Mar 4, 2020	3.68	3.68	3.51	3.60
1605	NASDAQ	TIGR	Tue, Mar 3, 2020	3.62	3.65	3.45	3.60
1604	NASDAQ	TIGR	Mon, Mar 2, 2020	3.51	3.68	3.48	3.64
1603	NASDAQ	TIGR	Fri, Feb 28, 2020	3.49	3.49	3.32	3.41
1602	NASDAQ	TIGR	Thu, Feb 27, 2020	3.65	3.65	3.50	3.52
1601	NASDAQ	TIGR	Wed, Feb 26, 2020	3.71	3.80	3.63	3.69
1600	NASDAQ	TIGR	Tue, Feb 25, 2020	3.85	3.87	3.66	3.69
1599	NASDAQ	TIGR	Mon, Feb 24, 2020	3.78	3.87	3.71	3.84
1598	NASDAQ	TIGR	Fri, Feb 21, 2020	3.85	4.27	3.74	3.96
1597	NASDAQ	TIGR	Thu, Feb 20, 2020	3.68	3.96	3.67	3.85
1596	NASDAQ	TIGR	Wed, Feb 19, 2020	3.64	3.72	3.60	3.62
1595	NASDAQ	TIGR	Tue, Feb 18, 2020	3.67	3.78	3.61	3.66
1594	NASDAQ	TIGR	Fri, Feb 14, 2020	3.69	3.77	3.67	3.70
1593	NASDAQ	TIGR	Thu, Feb 13, 2020	3.71	3.81	3.60	3.64
1592	NASDAQ	TIGR	Wed, Feb 12, 2020	3.89	3.90	3.68	3.72
1591	NASDAQ	TIGR	Tue, Feb 11, 2020	3.73	4.03	3.70	3.78
1590	NASDAQ	TIGR	Mon, Feb 10, 2020	3.70	3.72	3.61	3.72
1589	NASDAQ	TIGR	Fri, Feb 7, 2020	3.75	3.78	3.61	3.61
1588	NASDAQ	TIGR	Thu, Feb 6, 2020	3.77	3.88	3.73	3.80
1587	NASDAQ	TIGR	Wed, Feb 5, 2020	3.70	3.79	3.58	3.77
1586	NASDAQ	TIGR	Tue, Feb 4, 2020	3.64	3.75	3.60	3.67
1585	NASDAQ	TIGR	Mon, Feb 3, 2020	3.50	3.60	3.50	3.57
1584	NASDAQ	TIGR	Fri, Jan 31, 2020	3.55	3.65	3.50	3.51
1583	NASDAQ	TIGR	Thu, Jan 30, 2020	3.66	3.67	3.52	3.60
1582	NASDAQ	TIGR	Wed, Jan 29, 2020	3.79	3.84	3.70	3.73
1581	NASDAQ	TIGR	Tue, Jan 28, 2020	3.80	3.94	3.75	3.79
1580	NASDAQ	TIGR	Mon, Jan 27, 2020	3.57	3.90	3.50	3.78
1579	NASDAQ	TIGR	Fri, Jan 24, 2020	3.95	4.05	3.71	3.75
1578	NASDAQ	TIGR	Thu, Jan 23, 2020	4.03	4.03	3.86	3.92
1577	NASDAQ	TIGR	Wed, Jan 22, 2020	4.16	4.29	3.97	4.13
1576	NASDAQ	TIGR	Tue, Jan 21, 2020	4.00	4.11	3.76	4.11
1575	NASDAQ	TIGR	Fri, Jan 17, 2020	4.15	5.04	4.01	4.10
1574	NASDAQ	TIGR	Thu, Jan 16, 2020	3.39	4.35	3.39	4.32
1573	NASDAQ	TIGR	Wed, Jan 15, 2020	3.35	3.47	3.35	3.47
1572	NASDAQ	TIGR	Tue, Jan 14, 2020	3.40	3.41	3.31	3.34
1571	NASDAQ	TIGR	Mon, Jan 13, 2020	3.39	3.44	3.33	3.36
1570	NASDAQ	TIGR	Fri, Jan 10, 2020	3.40	3.40	3.26	3.34
1569	NASDAQ	TIGR	Thu, Jan 9, 2020	3.40	3.40	3.33	3.36
1568	NASDAQ	TIGR	Wed, Jan 8, 2020	3.35	3.46	3.33	3.38
1567	NASDAQ	TIGR	Tue, Jan 7, 2020	3.42	3.47	3.36	3.37
1566	NASDAQ	TIGR	Mon, Jan 6, 2020	3.48	3.48	3.36	3.42
1565	NASDAQ	TIGR	Fri, Jan 3, 2020	3.49	3.59	3.49	3.51
1564	NASDAQ	TIGR	Thu, Jan 2, 2020	3.51	3.66	3.44	3.60
1563	NASDAQ	TIGR	Tue, Dec 31, 2019	3.60	3.60	3.46	3.55
1562	NASDAQ	TIGR	Mon, Dec 30, 2019	3.54	3.61	3.44	3.60
1561	NASDAQ	TIGR	Fri, Dec 27, 2019	3.54	3.54	3.39	3.39
1560	NASDAQ	TIGR	Thu, Dec 26, 2019	3.56	3.60	3.48	3.50
1559	NASDAQ	TIGR	Tue, Dec 24, 2019	3.60	3.64	3.56	3.57
1558	NASDAQ	TIGR	Mon, Dec 23, 2019	3.74	3.74	3.52	3.62
1557	NASDAQ	TIGR	Fri, Dec 20, 2019	3.59	3.78	3.58	3.75
1556	NASDAQ	TIGR	Thu, Dec 19, 2019	3.42	3.58	3.42	3.58
1555	NASDAQ	TIGR	Wed, Dec 18, 2019	3.44	3.50	3.41	3.45
1554	NASDAQ	TIGR	Tue, Dec 17, 2019	3.39	3.47	3.35	3.47
1553	NASDAQ	TIGR	Mon, Dec 16, 2019	3.36	3.39	3.33	3.35
1552	NASDAQ	TIGR	Fri, Dec 13, 2019	3.33	3.36	3.29	3.30
1551	NASDAQ	TIGR	Thu, Dec 12, 2019	3.30	3.31	3.26	3.31
1550	NASDAQ	TIGR	Wed, Dec 11, 2019	3.32	3.32	3.26	3.29
1549	NASDAQ	TIGR	Tue, Dec 10, 2019	3.34	3.34	3.25	3.30
1548	NASDAQ	TIGR	Mon, Dec 9, 2019	3.36	3.38	3.32	3.34
1547	NASDAQ	TIGR	Fri, Dec 6, 2019	3.44	3.44	3.33	3.35
1546	NASDAQ	TIGR	Thu, Dec 5, 2019	3.27	3.44	3.26	3.40
1545	NASDAQ	TIGR	Wed, Dec 4, 2019	3.33	3.40	3.28	3.28
1544	NASDAQ	TIGR	Tue, Dec 3, 2019	3.33	3.40	3.29	3.36
1543	NASDAQ	TIGR	Mon, Dec 2, 2019	3.58	3.59	3.28	3.41
1542	NASDAQ	TIGR	Fri, Nov 29, 2019	3.60	3.64	3.56	3.58
1541	NASDAQ	TIGR	Wed, Nov 27, 2019	3.71	3.72	3.62	3.65
1540	NASDAQ	TIGR	Tue, Nov 26, 2019	3.79	3.79	3.68	3.75
1539	NASDAQ	TIGR	Mon, Nov 25, 2019	3.95	3.98	3.68	3.68
1538	NASDAQ	TIGR	Fri, Nov 22, 2019	3.72	3.74	3.66	3.68
1537	NASDAQ	TIGR	Thu, Nov 21, 2019	3.62	3.75	3.57	3.70
1536	NASDAQ	TIGR	Wed, Nov 20, 2019	3.70	3.70	3.56	3.62
1535	NASDAQ	TIGR	Tue, Nov 19, 2019	3.87	3.89	3.68	3.72
1534	NASDAQ	TIGR	Mon, Nov 18, 2019	3.87	3.88	3.83	3.86
1533	NASDAQ	TIGR	Fri, Nov 15, 2019	3.85	3.87	3.79	3.83
1532	NASDAQ	TIGR	Thu, Nov 14, 2019	3.88	3.89	3.81	3.81
1531	NASDAQ	TIGR	Wed, Nov 13, 2019	3.91	3.96	3.87	3.89
1530	NASDAQ	TIGR	Tue, Nov 12, 2019	4.01	4.05	3.90	3.93
1529	NASDAQ	TIGR	Mon, Nov 11, 2019	4.10	4.10	3.96	3.98
1528	NASDAQ	TIGR	Fri, Nov 8, 2019	4.10	4.18	4.06	4.12
1527	NASDAQ	TIGR	Thu, Nov 7, 2019	4.15	4.18	4.03	4.08
1526	NASDAQ	TIGR	Wed, Nov 6, 2019	4.11	4.21	4.02	4.09
1525	NASDAQ	TIGR	Tue, Nov 5, 2019	4.09	4.11	3.97	4.00
1524	NASDAQ	TIGR	Mon, Nov 4, 2019	3.96	4.12	3.93	4.11
1523	NASDAQ	TIGR	Fri, Nov 1, 2019	3.98	3.99	3.88	3.92
1522	NASDAQ	TIGR	Thu, Oct 31, 2019	3.96	3.99	3.89	3.96
1521	NASDAQ	TIGR	Wed, Oct 30, 2019	3.98	4.00	3.86	3.99
1520	NASDAQ	TIGR	Tue, Oct 29, 2019	3.86	3.98	3.82	3.98
1519	NASDAQ	TIGR	Mon, Oct 28, 2019	3.98	3.99	3.86	3.91
1518	NASDAQ	TIGR	Fri, Oct 25, 2019	3.95	4.06	3.91	3.91
1517	NASDAQ	TIGR	Thu, Oct 24, 2019	3.98	3.99	3.91	3.97
1516	NASDAQ	TIGR	Wed, Oct 23, 2019	3.99	4.00	3.92	3.92
1515	NASDAQ	TIGR	Tue, Oct 22, 2019	4.10	4.10	3.97	4.00
1514	NASDAQ	TIGR	Mon, Oct 21, 2019	4.16	4.16	3.96	4.04
1513	NASDAQ	TIGR	Fri, Oct 18, 2019	4.14	4.18	4.04	4.15
1512	NASDAQ	TIGR	Thu, Oct 17, 2019	4.24	4.29	4.12	4.20
1511	NASDAQ	TIGR	Wed, Oct 16, 2019	4.00	4.44	3.80	4.27
1510	NASDAQ	TIGR	Tue, Oct 15, 2019	4.09	4.13	4.01	4.06
1509	NASDAQ	TIGR	Mon, Oct 14, 2019	4.19	4.19	4.10	4.14
1508	NASDAQ	TIGR	Fri, Oct 11, 2019	4.18	4.20	4.12	4.15
1507	NASDAQ	TIGR	Thu, Oct 10, 2019	4.22	4.22	4.06	4.06
1506	NASDAQ	TIGR	Wed, Oct 9, 2019	4.11	4.22	4.11	4.15
1505	NASDAQ	TIGR	Tue, Oct 8, 2019	4.01	4.10	3.98	4.05
1504	NASDAQ	TIGR	Mon, Oct 7, 2019	4.16	4.16	4.02	4.08
1503	NASDAQ	TIGR	Fri, Oct 4, 2019	4.18	4.22	4.08	4.11
1502	NASDAQ	TIGR	Thu, Oct 3, 2019	4.00	4.21	3.82	4.18
1501	NASDAQ	TIGR	Wed, Oct 2, 2019	3.93	4.00	3.77	3.98
1500	NASDAQ	TIGR	Tue, Oct 1, 2019	4.25	4.25	3.92	3.93
1499	NASDAQ	TIGR	Mon, Sep 30, 2019	4.23	4.38	4.23	4.24
1498	NASDAQ	TIGR	Fri, Sep 27, 2019	4.44	4.44	4.20	4.22
1497	NASDAQ	TIGR	Thu, Sep 26, 2019	4.52	4.53	4.30	4.32
1496	NASDAQ	TIGR	Wed, Sep 25, 2019	4.50	4.64	4.44	4.49
1495	NASDAQ	TIGR	Tue, Sep 24, 2019	4.77	4.77	4.50	4.50
1494	NASDAQ	TIGR	Mon, Sep 23, 2019	4.62	4.77	4.60	4.72
1493	NASDAQ	TIGR	Fri, Sep 20, 2019	4.85	4.85	4.63	4.67
1492	NASDAQ	TIGR	Thu, Sep 19, 2019	4.77	4.86	4.71	4.76
1491	NASDAQ	TIGR	Wed, Sep 18, 2019	4.92	4.94	4.74	4.77
1490	NASDAQ	TIGR	Tue, Sep 17, 2019	4.94	4.94	4.83	4.94
1489	NASDAQ	TIGR	Mon, Sep 16, 2019	4.74	4.98	4.66	4.98
1488	NASDAQ	TIGR	Fri, Sep 13, 2019	4.56	4.76	4.55	4.70
1487	NASDAQ	TIGR	Thu, Sep 12, 2019	4.79	4.79	4.56	4.56
1486	NASDAQ	TIGR	Wed, Sep 11, 2019	4.60	4.79	4.54	4.75
1485	NASDAQ	TIGR	Tue, Sep 10, 2019	4.39	4.58	4.39	4.51
1484	NASDAQ	TIGR	Mon, Sep 9, 2019	4.61	4.63	4.40	4.42
1483	NASDAQ	TIGR	Fri, Sep 6, 2019	4.60	4.69	4.53	4.61
1482	NASDAQ	TIGR	Thu, Sep 5, 2019	4.72	4.77	4.54	4.60
1481	NASDAQ	TIGR	Wed, Sep 4, 2019	4.47	4.66	4.33	4.60
1480	NASDAQ	TIGR	Tue, Sep 3, 2019	4.35	4.42	4.31	4.35
1479	NASDAQ	TIGR	Fri, Aug 30, 2019	4.35	4.45	4.31	4.34
1478	NASDAQ	TIGR	Thu, Aug 29, 2019	4.40	4.45	4.31	4.31
1477	NASDAQ	TIGR	Wed, Aug 28, 2019	4.47	4.51	4.34	4.37
1476	NASDAQ	TIGR	Tue, Aug 27, 2019	4.51	4.73	4.48	4.51
1475	NASDAQ	TIGR	Mon, Aug 26, 2019	5.09	5.17	4.40	4.50
1474	NASDAQ	TIGR	Fri, Aug 23, 2019	5.10	5.35	5.01	5.09
1473	NASDAQ	TIGR	Thu, Aug 22, 2019	4.94	5.00	4.76	5.00
1472	NASDAQ	TIGR	Wed, Aug 21, 2019	4.91	4.96	4.70	4.90
1471	NASDAQ	TIGR	Tue, Aug 20, 2019	4.71	4.99	4.70	4.86
1470	NASDAQ	TIGR	Mon, Aug 19, 2019	4.61	4.75	4.51	4.70
1469	NASDAQ	TIGR	Fri, Aug 16, 2019	4.41	4.50	4.26	4.45
1468	NASDAQ	TIGR	Thu, Aug 15, 2019	4.09	4.35	4.07	4.24
1467	NASDAQ	TIGR	Wed, Aug 14, 2019	4.26	4.26	4.07	4.07
1466	NASDAQ	TIGR	Tue, Aug 13, 2019	4.11	4.25	4.11	4.17
1465	NASDAQ	TIGR	Mon, Aug 12, 2019	4.18	4.21	4.08	4.16
1464	NASDAQ	TIGR	Fri, Aug 9, 2019	4.35	4.39	4.21	4.23
1463	NASDAQ	TIGR	Thu, Aug 8, 2019	4.37	4.48	4.29	4.35
1462	NASDAQ	TIGR	Wed, Aug 7, 2019	4.07	4.32	4.00	4.30
1461	NASDAQ	TIGR	Tue, Aug 6, 2019	4.11	4.17	3.98	4.07
1460	NASDAQ	TIGR	Mon, Aug 5, 2019	3.92	4.04	3.71	4.01
1459	NASDAQ	TIGR	Fri, Aug 2, 2019	4.18	4.18	3.96	4.00
1458	NASDAQ	TIGR	Thu, Aug 1, 2019	4.31	4.37	4.10	4.14
1457	NASDAQ	TIGR	Wed, Jul 31, 2019	4.32	4.33	4.14	4.20
1456	NASDAQ	TIGR	Tue, Jul 30, 2019	4.38	4.39	4.21	4.31
1455	NASDAQ	TIGR	Mon, Jul 29, 2019	4.20	4.41	4.15	4.31
1454	NASDAQ	TIGR	Fri, Jul 26, 2019	4.29	4.29	4.16	4.20
1453	NASDAQ	TIGR	Thu, Jul 25, 2019	4.38	4.40	4.18	4.27
1452	NASDAQ	TIGR	Wed, Jul 24, 2019	4.42	4.42	4.29	4.37
1451	NASDAQ	TIGR	Tue, Jul 23, 2019	4.41	4.44	4.26	4.38
1450	NASDAQ	TIGR	Mon, Jul 22, 2019	4.71	4.71	4.25	4.31
1449	NASDAQ	TIGR	Fri, Jul 19, 2019	4.75	4.75	4.56	4.68
1448	NASDAQ	TIGR	Thu, Jul 18, 2019	4.72	4.72	4.55	4.62
1447	NASDAQ	TIGR	Wed, Jul 17, 2019	4.90	4.90	4.61	4.67
1446	NASDAQ	TIGR	Tue, Jul 16, 2019	4.96	5.05	4.82	4.86
1445	NASDAQ	TIGR	Mon, Jul 15, 2019	5.00	5.12	4.92	4.95
1444	NASDAQ	TIGR	Fri, Jul 12, 2019	5.00	5.12	4.95	5.02
1443	NASDAQ	TIGR	Thu, Jul 11, 2019	5.20	5.27	4.90	4.90
1442	NASDAQ	TIGR	Wed, Jul 10, 2019	5.50	5.53	5.24	5.25
1441	NASDAQ	TIGR	Tue, Jul 9, 2019	4.90	5.44	4.90	5.41
1440	NASDAQ	TIGR	Mon, Jul 8, 2019	4.95	5.20	4.82	5.03
1439	NASDAQ	TIGR	Fri, Jul 5, 2019	5.20	5.20	5.01	5.03
1438	NASDAQ	TIGR	Wed, Jul 3, 2019	5.23	5.27	5.00	5.18
1437	NASDAQ	TIGR	Tue, Jul 2, 2019	5.90	5.97	5.20	5.22
1436	NASDAQ	TIGR	Mon, Jul 1, 2019	5.81	5.97	5.45	5.46
1435	NASDAQ	TIGR	Fri, Jun 28, 2019	5.30	5.63	5.29	5.57
1434	NASDAQ	TIGR	Thu, Jun 27, 2019	5.18	5.35	5.15	5.25
1433	NASDAQ	TIGR	Wed, Jun 26, 2019	5.03	5.29	4.99	5.08
1432	NASDAQ	TIGR	Tue, Jun 25, 2019	4.91	5.06	4.88	4.95
1431	NASDAQ	TIGR	Mon, Jun 24, 2019	5.12	5.16	4.84	4.91
1430	NASDAQ	TIGR	Fri, Jun 21, 2019	5.34	5.41	5.08	5.14
1429	NASDAQ	TIGR	Thu, Jun 20, 2019	5.50	6.08	5.15	5.32
1428	NASDAQ	TIGR	Wed, Jun 19, 2019	5.43	5.69	4.88	5.34
1427	NASDAQ	TIGR	Tue, Jun 18, 2019	5.70	5.95	5.21	5.29
1426	NASDAQ	TIGR	Mon, Jun 17, 2019	4.19	5.60	4.14	5.54
1425	NASDAQ	TIGR	Fri, Jun 14, 2019	4.30	4.31	4.09	4.11
1424	NASDAQ	TIGR	Thu, Jun 13, 2019	4.46	4.65	4.30	4.30
1423	NASDAQ	TIGR	Wed, Jun 12, 2019	4.60	4.60	4.30	4.41
1422	NASDAQ	TIGR	Tue, Jun 11, 2019	4.49	4.87	4.46	4.61
1421	NASDAQ	TIGR	Mon, Jun 10, 2019	4.40	4.47	4.30	4.37
1420	NASDAQ	TIGR	Fri, Jun 7, 2019	4.23	4.47	4.17	4.32
1419	NASDAQ	TIGR	Thu, Jun 6, 2019	4.44	4.50	4.19	4.26
1418	NASDAQ	TIGR	Wed, Jun 5, 2019	4.92	4.94	4.39	4.45
1417	NASDAQ	TIGR	Tue, Jun 4, 2019	4.65	4.89	4.55	4.86
1416	NASDAQ	TIGR	Mon, Jun 3, 2019	4.70	4.70	4.14	4.49
1415	NASDAQ	TIGR	Fri, May 31, 2019	5.05	5.09	4.72	4.72
1414	NASDAQ	TIGR	Thu, May 30, 2019	5.16	5.34	5.08	5.15
1413	NASDAQ	TIGR	Wed, May 29, 2019	5.25	5.34	5.05	5.19
1412	NASDAQ	TIGR	Tue, May 28, 2019	5.35	5.53	5.08	5.36
1411	NASDAQ	TIGR	Fri, May 24, 2019	5.60	5.63	5.19	5.29
1410	NASDAQ	TIGR	Thu, May 23, 2019	5.59	5.76	5.38	5.40
1409	NASDAQ	TIGR	Wed, May 22, 2019	6.24	6.24	5.70	5.76
1408	NASDAQ	TIGR	Tue, May 21, 2019	5.99	6.33	5.81	6.25
1407	NASDAQ	TIGR	Mon, May 20, 2019	5.60	6.08	5.38	5.63
1406	NASDAQ	TIGR	Fri, May 17, 2019	6.57	6.95	5.51	5.77
1405	NASDAQ	TIGR	Thu, May 16, 2019	8.42	8.45	6.91	6.98
1404	NASDAQ	TIGR	Wed, May 15, 2019	7.72	8.50	7.48	8.25
1403	NASDAQ	TIGR	Tue, May 14, 2019	8.01	8.15	7.44	7.70
1402	NASDAQ	TIGR	Mon, May 13, 2019	7.95	8.49	7.77	7.79
1401	NASDAQ	TIGR	Fri, May 10, 2019	9.45	9.45	7.52	8.29
1400	NASDAQ	TIGR	Thu, May 9, 2019	10.35	10.56	8.98	9.01
1399	NASDAQ	TIGR	Wed, May 8, 2019	11.20	11.38	10.55	10.73
1398	NASDAQ	TIGR	Tue, May 7, 2019	12.60	12.94	10.70	10.92
1397	NASDAQ	TIGR	Mon, May 6, 2019	12.29	12.95	12.20	12.61
1396	NASDAQ	TIGR	Fri, May 3, 2019	13.32	13.63	12.56	13.26
1395	NASDAQ	TIGR	Thu, May 2, 2019	13.66	13.94	12.95	13.16
1394	NASDAQ	TIGR	Wed, May 1, 2019	13.75	14.32	13.41	13.50
1393	NASDAQ	TIGR	Tue, Apr 30, 2019	15.56	15.67	13.58	13.64
1392	NASDAQ	TIGR	Mon, Apr 29, 2019	17.00	17.42	15.37	15.62
1391	NASDAQ	TIGR	Fri, Apr 26, 2019	14.53	17.45	14.39	16.76
1390	NASDAQ	TIGR	Thu, Apr 25, 2019	14.78	14.90	14.40	14.63
1389	NASDAQ	TIGR	Wed, Apr 24, 2019	15.38	15.38	14.80	14.93
1388	NASDAQ	TIGR	Tue, Apr 23, 2019	14.56	15.48	14.49	15.41
1387	NASDAQ	TIGR	Mon, Apr 22, 2019	15.40	16.28	14.25	14.50
1386	NASDAQ	TIGR	Thu, Apr 18, 2019	16.49	16.96	15.35	15.52
1385	NASDAQ	TIGR	Wed, Apr 17, 2019	22.50	22.70	15.55	15.93
1384	NASDAQ	TIGR	Tue, Apr 16, 2019	19.49	23.89	19.07	22.00
1383	NASDAQ	TIGR	Mon, Apr 15, 2019	17.44	19.38	17.10	19.21
1382	NASDAQ	TIGR	Fri, Apr 12, 2019	17.13	17.80	17.05	17.61
1381	NASDAQ	TIGR	Thu, Apr 11, 2019	15.20	17.09	15.20	17.00
1380	NASDAQ	TIGR	Wed, Apr 10, 2019	14.71	15.61	14.67	15.21
1379	NASDAQ	TIGR	Tue, Apr 9, 2019	14.70	15.16	14.25	14.75
1378	NASDAQ	TIGR	Mon, Apr 8, 2019	15.15	15.27	14.60	14.89
1377	NASDAQ	TIGR	Fri, Apr 5, 2019	15.31	15.69	14.82	15.30
1376	NASDAQ	TIGR	Thu, Apr 4, 2019	15.53	15.93	14.95	15.39
1375	NASDAQ	TIGR	Wed, Apr 3, 2019	15.02	16.60	14.56	15.34
1374	NASDAQ	TIGR	Tue, Apr 2, 2019	13.85	15.34	13.70	14.92
1373	NASDAQ	TIGR	Mon, Apr 1, 2019	13.34	14.20	12.80	14.00
1372	NASDAQ	TIGR	Fri, Mar 29, 2019	12.50	13.13	12.21	12.94
1371	NASDAQ	TIGR	Thu, Mar 28, 2019	13.06	13.41	12.12	12.26
1370	NASDAQ	TIGR	Wed, Mar 27, 2019	12.32	13.09	12.08	12.87
1369	NASDAQ	TIGR	Tue, Mar 26, 2019	11.38	12.68	11.38	12.05
1368	NASDAQ	TIGR	Mon, Mar 25, 2019	10.60	11.88	10.40	11.30
1367	NASDAQ	TIGR	Fri, Mar 22, 2019	10.24	11.37	10.11	10.82
1366	NASDAQ	TIGR	Thu, Mar 21, 2019	10.85	11.27	10.12	10.45
1365	NASDAQ	TIGR	Wed, Mar 20, 2019	8.10	11.29	8.07	10.92
1364	NASDAQ	TIGR	Wed, Jul 26, 2017	0.03	0.03	0.03	0.03
1363	NASDAQ	TIGR	Tue, Jul 25, 2017	0.03	0.03	0.03	0.03
1362	NASDAQ	TIGR	Mon, Jul 24, 2017	0.03	0.03	0.03	0.03
1361	NASDAQ	TIGR	Thu, Jul 20, 2017	0.03	0.03	0.03	0.03
1360	NASDAQ	TIGR	Wed, Jul 19, 2017	0.03	0.03	0.03	0.03
1359	NASDAQ	TIGR	Mon, Jul 17, 2017	0.03	0.03	0.03	0.03
1358	NASDAQ	TIGR	Fri, Jul 14, 2017	0.03	0.03	0.03	0.03
1357	NASDAQ	TIGR	Thu, Jul 13, 2017	0.03	0.03	0.03	0.03
1356	NASDAQ	TIGR	Tue, Jul 11, 2017	0.03	0.03	0.03	0.03
1355	NASDAQ	TIGR	Mon, Jul 10, 2017	0.03	0.03	0.03	0.03
1354	NASDAQ	TIGR	Thu, Jul 6, 2017	0.02	0.02	0.02	0.02
1353	NASDAQ	TIGR	Wed, Jul 5, 2017	0.02	0.02	0.02	0.02
1352	NASDAQ	TIGR	Wed, Jun 28, 2017	0.02	0.02	0.02	0.02
1351	NASDAQ	TIGR	Tue, Jun 27, 2017	0.02	0.02	0.02	0.02
1350	NASDAQ	TIGR	Fri, Jun 16, 2017	0.02	0.02	0.02	0.02
1349	NASDAQ	TIGR	Thu, Jun 15, 2017	0.02	0.02	0.02	0.02
1348	NASDAQ	TIGR	Wed, Jun 14, 2017	0.02	0.02	0.02	0.02
1347	NASDAQ	TIGR	Fri, Jun 9, 2017	0.02	0.02	0.02	0.02
1346	NASDAQ	TIGR	Thu, Jun 8, 2017	0.02	0.02	0.02	0.02
1345	NASDAQ	TIGR	Thu, Jun 1, 2017	0.02	0.02	0.02	0.02
1344	NASDAQ	TIGR	Wed, May 31, 2017	0.02	0.02	0.02	0.02
1343	NASDAQ	TIGR	Wed, May 24, 2017	0.02	0.02	0.02	0.02
1342	NASDAQ	TIGR	Tue, May 23, 2017	0.02	0.02	0.02	0.02
1341	NASDAQ	TIGR	Mon, May 22, 2017	0.02	0.02	0.02	0.02
1340	NASDAQ	TIGR	Fri, May 19, 2017	0.02	0.02	0.02	0.02
1339	NASDAQ	TIGR	Tue, May 16, 2017	0.02	0.02	0.02	0.02
1338	NASDAQ	TIGR	Mon, May 15, 2017	0.02	0.02	0.02	0.02
1337	NASDAQ	TIGR	Fri, May 12, 2017	0.02	0.02	0.02	0.02
1336	NASDAQ	TIGR	Tue, May 9, 2017	0.02	0.02	0.02	0.02
1335	NASDAQ	TIGR	Thu, May 4, 2017	0.02	0.02	0.02	0.02
1334	NASDAQ	TIGR	Wed, May 3, 2017	0.02	0.02	0.02	0.02
1333	NASDAQ	TIGR	Thu, Apr 20, 2017	0.02	0.02	0.02	0.02
1332	NASDAQ	TIGR	Tue, Apr 18, 2017	0.02	0.02	0.02	0.02
1331	NASDAQ	TIGR	Mon, Apr 17, 2017	0.02	0.02	0.02	0.02
1330	NASDAQ	TIGR	Wed, Apr 12, 2017	0.02	0.02	0.02	0.02
1329	NASDAQ	TIGR	Mon, Apr 10, 2017	0.02	0.02	0.02	0.02
1328	NASDAQ	TIGR	Thu, Apr 6, 2017	0.02	0.02	0.02	0.02
1327	NASDAQ	TIGR	Wed, Apr 5, 2017	0.02	0.02	0.02	0.02
1326	NASDAQ	TIGR	Mon, Apr 3, 2017	0.02	0.02	0.02	0.02
1325	NASDAQ	TIGR	Fri, Mar 31, 2017	0.03	0.03	0.02	0.02
1324	NASDAQ	TIGR	Thu, Mar 30, 2017	0.03	0.03	0.03	0.03
1323	NASDAQ	TIGR	Mon, Mar 20, 2017	0.03	0.03	0.03	0.03
1322	NASDAQ	TIGR	Fri, Mar 17, 2017	0.03	0.03	0.03	0.03
1321	NASDAQ	TIGR	Tue, Mar 14, 2017	0.03	0.03	0.03	0.03
1320	NASDAQ	TIGR	Mon, Mar 6, 2017	0.03	0.03	0.03	0.03
1319	NASDAQ	TIGR	Tue, Feb 28, 2017	0.03	0.03	0.03	0.03
1318	NASDAQ	TIGR	Fri, Feb 24, 2017	0.03	0.03	0.03	0.03
1317	NASDAQ	TIGR	Wed, Feb 15, 2017	0.03	0.03	0.03	0.03
1316	NASDAQ	TIGR	Wed, Feb 8, 2017	0.03	0.03	0.03	0.03
1315	NASDAQ	TIGR	Fri, Feb 3, 2017	0.03	0.03	0.03	0.03
1314	NASDAQ	TIGR	Thu, Feb 2, 2017	0.03	0.03	0.03	0.03
1313	NASDAQ	TIGR	Wed, Feb 1, 2017	0.03	0.03	0.03	0.03
1312	NASDAQ	TIGR	Tue, Jan 31, 2017	0.03	0.03	0.03	0.03
1311	NASDAQ	TIGR	Mon, Jan 30, 2017	0.03	0.03	0.03	0.03
1310	NASDAQ	TIGR	Wed, Jan 25, 2017	0.03	0.03	0.03	0.03
1309	NASDAQ	TIGR	Tue, Jan 24, 2017	0.03	0.03	0.03	0.03
1308	NASDAQ	TIGR	Fri, Jan 20, 2017	0.03	0.03	0.03	0.03
1307	NASDAQ	TIGR	Thu, Jan 19, 2017	0.03	0.03	0.03	0.03
1306	NASDAQ	TIGR	Tue, Jan 17, 2017	0.03	0.03	0.03	0.03
1305	NASDAQ	TIGR	Wed, Jan 11, 2017	0.03	0.03	0.03	0.03
1304	NASDAQ	TIGR	Mon, Jan 9, 2017	0.03	0.03	0.03	0.03
1303	NASDAQ	TIGR	Fri, Jan 6, 2017	0.02	0.03	0.02	0.03
1302	NASDAQ	TIGR	Tue, Jan 3, 2017	0.02	0.02	0.02	0.02
1301	NASDAQ	TIGR	Fri, Dec 30, 2016	0.02	0.02	0.02	0.02
1300	NASDAQ	TIGR	Thu, Dec 29, 2016	0.02	0.03	0.02	0.02
1299	NASDAQ	TIGR	Wed, Dec 28, 2016	0.02	0.02	0.02	0.02
1298	NASDAQ	TIGR	Tue, Dec 27, 2016	0.02	0.02	0.02	0.02
1297	NASDAQ	TIGR	Fri, Dec 23, 2016	0.02	0.02	0.02	0.02
1296	NASDAQ	TIGR	Thu, Dec 22, 2016	0.02	0.02	0.02	0.02
1295	NASDAQ	TIGR	Wed, Dec 21, 2016	0.02	0.02	0.02	0.02
1294	NASDAQ	TIGR	Mon, Dec 19, 2016	0.02	0.02	0.02	0.02
1293	NASDAQ	TIGR	Thu, Dec 15, 2016	0.02	0.02	0.02	0.02
1292	NASDAQ	TIGR	Wed, Dec 14, 2016	0.02	0.02	0.02	0.02
1291	NASDAQ	TIGR	Tue, Dec 13, 2016	0.03	0.03	0.02	0.02
1290	NASDAQ	TIGR	Mon, Dec 12, 2016	0.03	0.03	0.03	0.03
1289	NASDAQ	TIGR	Thu, Dec 8, 2016	0.03	0.03	0.03	0.03
1288	NASDAQ	TIGR	Wed, Dec 7, 2016	0.03	0.03	0.03	0.03
1287	NASDAQ	TIGR	Tue, Dec 6, 2016	0.03	0.03	0.03	0.03
1286	NASDAQ	TIGR	Mon, Dec 5, 2016	0.03	0.03	0.03	0.03
1285	NASDAQ	TIGR	Fri, Dec 2, 2016	0.03	0.03	0.03	0.03
1284	NASDAQ	TIGR	Thu, Dec 1, 2016	0.03	0.03	0.03	0.03
1283	NASDAQ	TIGR	Wed, Nov 30, 2016	0.04	0.04	0.03	0.03
1282	NASDAQ	TIGR	Tue, Nov 29, 2016	0.03	0.04	0.03	0.03
1281	NASDAQ	TIGR	Mon, Nov 28, 2016	0.05	0.05	0.03	0.03
1280	NASDAQ	TIGR	Wed, Nov 23, 2016	0.05	0.05	0.05	0.05
1279	NASDAQ	TIGR	Tue, Nov 22, 2016	0.08	0.08	0.05	0.05
1278	NASDAQ	TIGR	Mon, Nov 21, 2016	0.08	0.08	0.08	0.08
1277	NASDAQ	TIGR	Fri, Nov 18, 2016	0.05	0.33	0.05	0.08
1276	NASDAQ	TIGR	Thu, Nov 17, 2016	0.04	0.04	0.04	0.04
1275	NASDAQ	TIGR	Wed, Nov 16, 2016	0.05	0.05	0.05	0.05
1274	NASDAQ	TIGR	Mon, Nov 14, 2016	0.05	0.05	0.05	0.05
1273	NASDAQ	TIGR	Thu, Nov 10, 2016	0.04	0.12	0.04	0.05
1272	NASDAQ	TIGR	Wed, Nov 9, 2016	0.15	0.15	0.13	0.13
1271	NASDAQ	TIGR	Fri, Nov 4, 2016	0.13	0.13	0.13	0.13
1270	NASDAQ	TIGR	Thu, Nov 3, 2016	0.12	0.13	0.12	0.13
1269	NASDAQ	TIGR	Wed, Nov 2, 2016	0.12	0.13	0.12	0.12
1268	NASDAQ	TIGR	Tue, Nov 1, 2016	0.12	0.12	0.12	0.12
1267	NASDAQ	TIGR	Fri, Oct 28, 2016	0.12	0.13	0.11	0.12
1266	NASDAQ	TIGR	Thu, Oct 27, 2016	0.12	0.12	0.12	0.12
1265	NASDAQ	TIGR	Tue, Oct 25, 2016	0.16	0.16	0.11	0.12
1264	NASDAQ	TIGR	Mon, Oct 24, 2016	0.14	0.16	0.14	0.14
1263	NASDAQ	TIGR	Fri, Oct 21, 2016	0.16	0.16	0.12	0.15
1262	NASDAQ	TIGR	Thu, Oct 20, 2016	0.16	0.16	0.15	0.16
1261	NASDAQ	TIGR	Wed, Oct 19, 2016	0.14	0.17	0.14	0.15
1260	NASDAQ	TIGR	Tue, Oct 18, 2016	0.16	0.16	0.16	0.16
1259	NASDAQ	TIGR	Mon, Oct 17, 2016	0.15	0.16	0.15	0.16
1258	NASDAQ	TIGR	Thu, Oct 13, 2016	0.15	0.15	0.15	0.15
1257	NASDAQ	TIGR	Wed, Oct 12, 2016	0.15	0.15	0.15	0.15
1256	NASDAQ	TIGR	Mon, Oct 10, 2016	0.15	0.15	0.15	0.15
1255	NASDAQ	TIGR	Fri, Oct 7, 2016	0.15	0.15	0.15	0.15
1254	NASDAQ	TIGR	Thu, Oct 6, 2016	0.15	0.15	0.15	0.15
1253	NASDAQ	TIGR	Wed, Oct 5, 2016	0.15	0.15	0.15	0.15
1252	NASDAQ	TIGR	Tue, Oct 4, 2016	0.15	0.15	0.15	0.15
1251	NASDAQ	TIGR	Mon, Oct 3, 2016	0.16	0.16	0.15	0.15
1250	NASDAQ	TIGR	Fri, Sep 23, 2016	0.15	0.15	0.15	0.15
1249	NASDAQ	TIGR	Thu, Sep 22, 2016	0.15	0.15	0.15	0.15
1248	NASDAQ	TIGR	Tue, Sep 20, 2016	0.15	0.15	0.15	0.15
1247	NASDAQ	TIGR	Mon, Sep 19, 2016	0.15	0.15	0.15	0.15
1246	NASDAQ	TIGR	Wed, Sep 14, 2016	0.15	0.15	0.15	0.15
1245	NASDAQ	TIGR	Fri, Sep 9, 2016	0.15	0.15	0.15	0.15
1244	NASDAQ	TIGR	Thu, Sep 8, 2016	0.15	0.16	0.15	0.16
1243	NASDAQ	TIGR	Tue, Sep 6, 2016	0.15	0.15	0.15	0.15
1242	NASDAQ	TIGR	Fri, Sep 2, 2016	0.15	0.16	0.15	0.16
1241	NASDAQ	TIGR	Wed, Aug 31, 2016	0.15	0.15	0.15	0.15
1240	NASDAQ	TIGR	Tue, Aug 30, 2016	0.15	0.15	0.15	0.15
1239	NASDAQ	TIGR	Fri, Aug 26, 2016	0.15	0.15	0.15	0.15
1238	NASDAQ	TIGR	Thu, Aug 25, 2016	0.15	0.15	0.15	0.15
1237	NASDAQ	TIGR	Wed, Aug 24, 2016	0.15	0.15	0.15	0.15
1236	NASDAQ	TIGR	Tue, Aug 23, 2016	0.15	0.15	0.15	0.15
1235	NASDAQ	TIGR	Mon, Aug 22, 2016	0.15	0.15	0.15	0.15
1234	NASDAQ	TIGR	Fri, Aug 19, 2016	0.16	0.16	0.15	0.15
1233	NASDAQ	TIGR	Thu, Aug 18, 2016	0.15	0.15	0.15	0.15
1232	NASDAQ	TIGR	Wed, Aug 17, 2016	0.15	0.15	0.15	0.15
1231	NASDAQ	TIGR	Mon, Aug 15, 2016	0.15	0.15	0.15	0.15
1230	NASDAQ	TIGR	Thu, Aug 11, 2016	0.15	0.15	0.15	0.15
1229	NASDAQ	TIGR	Fri, Aug 5, 2016	0.15	0.15	0.15	0.15
1228	NASDAQ	TIGR	Thu, Aug 4, 2016	0.15	0.15	0.15	0.15
1227	NASDAQ	TIGR	Wed, Aug 3, 2016	0.15	0.15	0.15	0.15
1226	NASDAQ	TIGR	Tue, Aug 2, 2016	0.15	0.15	0.15	0.15
1225	NASDAQ	TIGR	Mon, Aug 1, 2016	0.15	0.15	0.15	0.15
1224	NASDAQ	TIGR	Fri, Jul 29, 2016	0.15	0.15	0.15	0.15
1223	NASDAQ	TIGR	Thu, Jul 28, 2016	0.14	0.14	0.14	0.14
1222	NASDAQ	TIGR	Wed, Jul 27, 2016	0.15	0.15	0.15	0.15
1221	NASDAQ	TIGR	Tue, Jul 26, 2016	0.15	0.15	0.15	0.15
1220	NASDAQ	TIGR	Mon, Jul 25, 2016	0.15	0.15	0.15	0.15
1219	NASDAQ	TIGR	Fri, Jul 22, 2016	0.15	0.15	0.15	0.15
1218	NASDAQ	TIGR	Thu, Jul 21, 2016	0.14	0.14	0.14	0.14
1217	NASDAQ	TIGR	Wed, Jul 20, 2016	0.15	0.15	0.15	0.15
1216	NASDAQ	TIGR	Tue, Jul 19, 2016	0.15	0.15	0.15	0.15
1215	NASDAQ	TIGR	Mon, Jul 18, 2016	0.15	0.15	0.15	0.15
1214	NASDAQ	TIGR	Fri, Jul 15, 2016	0.15	0.15	0.15	0.15
1213	NASDAQ	TIGR	Thu, Jul 14, 2016	0.15	0.15	0.15	0.15
1212	NASDAQ	TIGR	Wed, Jul 13, 2016	0.15	0.15	0.15	0.15
1211	NASDAQ	TIGR	Tue, Jul 12, 2016	0.15	0.15	0.15	0.15
1210	NASDAQ	TIGR	Mon, Jul 11, 2016	0.15	0.15	0.15	0.15
1209	NASDAQ	TIGR	Fri, Jul 8, 2016	0.15	0.15	0.15	0.15
1208	NASDAQ	TIGR	Thu, Jul 7, 2016	0.15	0.15	0.15	0.15
1207	NASDAQ	TIGR	Wed, Jul 6, 2016	0.15	0.15	0.15	0.15
1206	NASDAQ	TIGR	Tue, Jul 5, 2016	0.15	0.15	0.15	0.15
1205	NASDAQ	TIGR	Fri, Jul 1, 2016	0.15	0.15	0.15	0.15
1204	NASDAQ	TIGR	Thu, Jun 30, 2016	0.15	0.15	0.15	0.15
1203	NASDAQ	TIGR	Wed, Jun 29, 2016	0.15	0.15	0.15	0.15
1202	NASDAQ	TIGR	Tue, Jun 28, 2016	0.15	0.15	0.15	0.15
1201	NASDAQ	TIGR	Mon, Jun 27, 2016	0.15	0.15	0.15	0.15
1200	NASDAQ	TIGR	Fri, Jun 24, 2016	0.15	0.15	0.15	0.15
1199	NASDAQ	TIGR	Thu, Jun 23, 2016	0.15	0.15	0.15	0.15
1198	NASDAQ	TIGR	Wed, Jun 22, 2016	0.15	0.15	0.15	0.15
1197	NASDAQ	TIGR	Tue, Jun 21, 2016	0.16	0.16	0.16	0.16
1196	NASDAQ	TIGR	Mon, Jun 20, 2016	0.15	0.15	0.15	0.15
1195	NASDAQ	TIGR	Fri, Jun 17, 2016	0.15	0.15	0.15	0.15
1194	NASDAQ	TIGR	Thu, Jun 16, 2016	0.15	0.15	0.15	0.15
1193	NASDAQ	TIGR	Wed, Jun 15, 2016	0.15	0.15	0.15	0.15
1192	NASDAQ	TIGR	Tue, Jun 14, 2016	0.15	0.15	0.15	0.15
1191	NASDAQ	TIGR	Mon, Jun 13, 2016	0.15	0.15	0.15	0.15
1190	NASDAQ	TIGR	Fri, Jun 10, 2016	0.15	0.15	0.15	0.15
1189	NASDAQ	TIGR	Thu, Jun 9, 2016	0.15	0.15	0.15	0.15
1188	NASDAQ	TIGR	Tue, Jun 7, 2016	0.15	0.15	0.15	0.15
1187	NASDAQ	TIGR	Mon, Jun 6, 2016	0.15	0.15	0.15	0.15
1186	NASDAQ	TIGR	Fri, Jun 3, 2016	0.15	0.16	0.15	0.15
1185	NASDAQ	TIGR	Thu, Jun 2, 2016	0.15	0.15	0.15	0.15
1184	NASDAQ	TIGR	Wed, Jun 1, 2016	0.15	0.15	0.15	0.15
1183	NASDAQ	TIGR	Tue, May 31, 2016	0.15	0.15	0.15	0.15
1182	NASDAQ	TIGR	Fri, May 27, 2016	0.14	0.15	0.14	0.14
1181	NASDAQ	TIGR	Thu, May 26, 2016	0.14	0.14	0.14	0.14
1180	NASDAQ	TIGR	Wed, May 25, 2016	0.14	0.14	0.14	0.14
1179	NASDAQ	TIGR	Tue, May 24, 2016	0.14	0.14	0.14	0.14
1178	NASDAQ	TIGR	Mon, May 23, 2016	0.14	0.14	0.14	0.14
1177	NASDAQ	TIGR	Fri, May 20, 2016	0.14	0.19	0.14	0.19
1176	NASDAQ	TIGR	Thu, May 19, 2016	0.15	0.15	0.13	0.14
1175	NASDAQ	TIGR	Wed, May 18, 2016	0.10	0.18	0.10	0.14
1174	NASDAQ	TIGR	Tue, May 17, 2016	0.25	0.27	0.25	0.26
1173	NASDAQ	TIGR	Mon, May 16, 2016	0.26	0.26	0.26	0.26
1172	NASDAQ	TIGR	Fri, May 13, 2016	0.25	0.25	0.25	0.25
1171	NASDAQ	TIGR	Thu, May 12, 2016	0.25	0.25	0.25	0.25
1170	NASDAQ	TIGR	Wed, May 11, 2016	0.26	0.26	0.26	0.26
1169	NASDAQ	TIGR	Tue, May 10, 2016	0.26	0.26	0.26	0.26
1168	NASDAQ	TIGR	Mon, May 9, 2016	0.26	0.26	0.24	0.25
1167	NASDAQ	TIGR	Fri, May 6, 2016	0.26	0.26	0.26	0.26
1166	NASDAQ	TIGR	Thu, May 5, 2016	0.26	0.26	0.26	0.26
1165	NASDAQ	TIGR	Wed, May 4, 2016	0.26	0.26	0.26	0.26
1164	NASDAQ	TIGR	Tue, May 3, 2016	0.26	0.26	0.26	0.26
1163	NASDAQ	TIGR	Mon, May 2, 2016	0.26	0.26	0.26	0.26
1162	NASDAQ	TIGR	Fri, Apr 29, 2016	0.26	0.26	0.26	0.26
1161	NASDAQ	TIGR	Thu, Apr 28, 2016	0.25	0.26	0.25	0.26
1160	NASDAQ	TIGR	Wed, Apr 27, 2016	0.26	0.26	0.25	0.26
1159	NASDAQ	TIGR	Tue, Apr 26, 2016	0.26	0.28	0.24	0.25
1158	NASDAQ	TIGR	Mon, Apr 25, 2016	0.26	0.26	0.26	0.26
1157	NASDAQ	TIGR	Fri, Apr 22, 2016	0.26	0.28	0.26	0.27
1156	NASDAQ	TIGR	Thu, Apr 21, 2016	0.26	0.26	0.26	0.26
1155	NASDAQ	TIGR	Wed, Apr 20, 2016	0.30	0.30	0.27	0.30
1154	NASDAQ	TIGR	Tue, Apr 19, 2016	0.28	0.30	0.27	0.30
1153	NASDAQ	TIGR	Mon, Apr 18, 2016	0.28	0.28	0.28	0.28
1152	NASDAQ	TIGR	Fri, Apr 15, 2016	0.24	0.27	0.24	0.27
1151	NASDAQ	TIGR	Wed, Apr 13, 2016	0.24	0.25	0.24	0.24
1150	NASDAQ	TIGR	Tue, Apr 12, 2016	0.25	0.25	0.24	0.24
1149	NASDAQ	TIGR	Mon, Apr 11, 2016	0.25	0.25	0.24	0.25
1148	NASDAQ	TIGR	Fri, Apr 8, 2016	0.25	0.26	0.25	0.26
1147	NASDAQ	TIGR	Thu, Apr 7, 2016	0.25	0.25	0.25	0.25
1146	NASDAQ	TIGR	Wed, Apr 6, 2016	0.25	0.26	0.24	0.24
1145	NASDAQ	TIGR	Tue, Apr 5, 2016	0.25	0.25	0.25	0.25
1144	NASDAQ	TIGR	Mon, Apr 4, 2016	0.25	0.25	0.25	0.25
1143	NASDAQ	TIGR	Fri, Apr 1, 2016	0.24	0.24	0.24	0.24
1142	NASDAQ	TIGR	Thu, Mar 31, 2016	0.24	0.24	0.24	0.24
1141	NASDAQ	TIGR	Wed, Mar 30, 2016	0.24	0.25	0.24	0.24
1140	NASDAQ	TIGR	Tue, Mar 29, 2016	0.25	0.25	0.24	0.24
1139	NASDAQ	TIGR	Mon, Mar 28, 2016	0.24	0.24	0.24	0.24
1138	NASDAQ	TIGR	Thu, Mar 24, 2016	0.24	0.24	0.24	0.24
1137	NASDAQ	TIGR	Wed, Mar 23, 2016	0.24	0.24	0.24	0.24
1136	NASDAQ	TIGR	Mon, Mar 21, 2016	0.25	0.25	0.25	0.25
1135	NASDAQ	TIGR	Fri, Mar 18, 2016	0.24	0.25	0.24	0.25
1134	NASDAQ	TIGR	Thu, Mar 17, 2016	0.24	0.24	0.24	0.24
1133	NASDAQ	TIGR	Wed, Mar 16, 2016	0.24	0.24	0.24	0.24
1132	NASDAQ	TIGR	Fri, Mar 11, 2016	0.25	0.25	0.24	0.24
1131	NASDAQ	TIGR	Thu, Mar 10, 2016	0.25	0.25	0.25	0.25
1130	NASDAQ	TIGR	Wed, Mar 9, 2016	0.24	0.25	0.24	0.25
1129	NASDAQ	TIGR	Mon, Mar 7, 2016	0.24	0.25	0.24	0.24
1128	NASDAQ	TIGR	Fri, Mar 4, 2016	0.24	0.25	0.24	0.24
1127	NASDAQ	TIGR	Thu, Mar 3, 2016	0.24	0.24	0.24	0.24
1126	NASDAQ	TIGR	Wed, Mar 2, 2016	0.24	0.24	0.24	0.24
1125	NASDAQ	TIGR	Tue, Mar 1, 2016	0.24	0.25	0.24	0.24
1124	NASDAQ	TIGR	Mon, Feb 29, 2016	0.25	0.25	0.24	0.24
1123	NASDAQ	TIGR	Fri, Feb 26, 2016	0.25	0.25	0.24	0.24
1122	NASDAQ	TIGR	Thu, Feb 25, 2016	0.24	0.24	0.24	0.24
1121	NASDAQ	TIGR	Wed, Feb 24, 2016	0.24	0.24	0.24	0.24
1120	NASDAQ	TIGR	Tue, Feb 23, 2016	0.24	0.25	0.24	0.25
1119	NASDAQ	TIGR	Mon, Feb 22, 2016	0.26	0.26	0.24	0.24
1118	NASDAQ	TIGR	Fri, Feb 19, 2016	0.23	0.26	0.23	0.26
1117	NASDAQ	TIGR	Thu, Feb 18, 2016	0.20	0.27	0.20	0.24
1116	NASDAQ	TIGR	Wed, Feb 17, 2016	0.20	0.20	0.19	0.20
1115	NASDAQ	TIGR	Thu, Feb 11, 2016	0.19	0.19	0.19	0.19
1114	NASDAQ	TIGR	Fri, Feb 5, 2016	0.20	0.20	0.20	0.20
1113	NASDAQ	TIGR	Thu, Feb 4, 2016	0.20	0.20	0.20	0.20
1112	NASDAQ	TIGR	Fri, Jan 29, 2016	0.19	0.19	0.19	0.19
1111	NASDAQ	TIGR	Thu, Jan 28, 2016	0.19	0.19	0.19	0.19
1110	NASDAQ	TIGR	Tue, Jan 26, 2016	0.18	0.19	0.18	0.19
1109	NASDAQ	TIGR	Fri, Jan 22, 2016	0.18	0.18	0.17	0.17
1108	NASDAQ	TIGR	Tue, Jan 19, 2016	0.17	0.17	0.17	0.17
1107	NASDAQ	TIGR	Tue, Jan 12, 2016	0.19	0.19	0.19	0.19
1106	NASDAQ	TIGR	Mon, Jan 11, 2016	0.20	0.20	0.20	0.20
1105	NASDAQ	TIGR	Thu, Jan 7, 2016	0.21	0.21	0.21	0.21
1104	NASDAQ	TIGR	Wed, Jan 6, 2016	0.20	0.20	0.20	0.20
1103	NASDAQ	TIGR	Thu, Dec 31, 2015	0.17	0.21	0.17	0.20
1102	NASDAQ	TIGR	Wed, Dec 30, 2015	0.17	0.18	0.17	0.17
1101	NASDAQ	TIGR	Tue, Dec 29, 2015	0.17	0.18	0.17	0.17
1100	NASDAQ	TIGR	Mon, Dec 28, 2015	0.18	0.18	0.17	0.17
1099	NASDAQ	TIGR	Thu, Dec 24, 2015	0.17	0.17	0.17	0.17
1098	NASDAQ	TIGR	Wed, Dec 23, 2015	0.17	0.18	0.17	0.18
1097	NASDAQ	TIGR	Tue, Dec 22, 2015	0.17	0.17	0.17	0.17
1096	NASDAQ	TIGR	Mon, Dec 21, 2015	0.17	0.18	0.17	0.18
1095	NASDAQ	TIGR	Fri, Dec 18, 2015	0.18	0.18	0.18	0.18
1094	NASDAQ	TIGR	Thu, Dec 17, 2015	0.18	0.18	0.18	0.18
1093	NASDAQ	TIGR	Wed, Dec 16, 2015	0.18	0.18	0.18	0.18
1092	NASDAQ	TIGR	Tue, Dec 15, 2015	0.17	0.19	0.17	0.18
1091	NASDAQ	TIGR	Mon, Dec 14, 2015	0.19	0.19	0.17	0.17
1090	NASDAQ	TIGR	Fri, Dec 11, 2015	0.19	0.19	0.19	0.19
1089	NASDAQ	TIGR	Thu, Dec 10, 2015	0.19	0.19	0.19	0.19
1088	NASDAQ	TIGR	Tue, Dec 8, 2015	0.19	0.19	0.19	0.19
1087	NASDAQ	TIGR	Fri, Dec 4, 2015	0.20	0.21	0.19	0.19
1086	NASDAQ	TIGR	Thu, Dec 3, 2015	0.21	0.21	0.20	0.20
1085	NASDAQ	TIGR	Wed, Dec 2, 2015	0.20	0.22	0.20	0.20
1084	NASDAQ	TIGR	Mon, Nov 30, 2015	0.20	0.20	0.20	0.20
1083	NASDAQ	TIGR	Fri, Nov 27, 2015	0.19	0.20	0.19	0.20
1082	NASDAQ	TIGR	Wed, Nov 25, 2015	0.18	0.19	0.18	0.19
1081	NASDAQ	TIGR	Tue, Nov 24, 2015	0.18	0.19	0.18	0.18
1080	NASDAQ	TIGR	Mon, Nov 23, 2015	0.20	0.20	0.18	0.18
1079	NASDAQ	TIGR	Fri, Nov 20, 2015	0.19	0.19	0.18	0.18
1078	NASDAQ	TIGR	Thu, Nov 19, 2015	0.19	0.20	0.19	0.19
1077	NASDAQ	TIGR	Wed, Nov 18, 2015	0.20	0.20	0.19	0.19
1076	NASDAQ	TIGR	Tue, Nov 17, 2015	0.19	0.19	0.19	0.19
1075	NASDAQ	TIGR	Mon, Nov 16, 2015	0.23	0.25	0.19	0.20
1074	NASDAQ	TIGR	Fri, Nov 13, 2015	0.27	0.27	0.23	0.23
1073	NASDAQ	TIGR	Thu, Nov 12, 2015	0.22	0.31	0.22	0.29
1072	NASDAQ	TIGR	Wed, Nov 11, 2015	0.21	0.22	0.21	0.22
1071	NASDAQ	TIGR	Tue, Nov 10, 2015	0.20	0.24	0.20	0.22
1070	NASDAQ	TIGR	Mon, Nov 9, 2015	0.22	0.22	0.20	0.20
1069	NASDAQ	TIGR	Fri, Nov 6, 2015	0.19	0.24	0.19	0.24
1068	NASDAQ	TIGR	Thu, Nov 5, 2015	0.19	0.19	0.19	0.19
1067	NASDAQ	TIGR	Wed, Nov 4, 2015	0.19	0.19	0.19	0.19
1066	NASDAQ	TIGR	Tue, Nov 3, 2015	0.19	0.19	0.18	0.19
1065	NASDAQ	TIGR	Mon, Nov 2, 2015	0.19	0.19	0.19	0.19
1064	NASDAQ	TIGR	Thu, Oct 29, 2015	0.19	0.19	0.19	0.19
1063	NASDAQ	TIGR	Wed, Oct 28, 2015	0.18	0.19	0.18	0.19
1062	NASDAQ	TIGR	Tue, Oct 27, 2015	0.19	0.19	0.19	0.19
1061	NASDAQ	TIGR	Mon, Oct 26, 2015	0.20	0.20	0.19	0.19
1060	NASDAQ	TIGR	Fri, Oct 23, 2015	0.20	0.20	0.20	0.20
1059	NASDAQ	TIGR	Thu, Oct 22, 2015	0.20	0.20	0.20	0.20
1058	NASDAQ	TIGR	Wed, Oct 21, 2015	0.20	0.20	0.20	0.20
1057	NASDAQ	TIGR	Tue, Oct 20, 2015	0.20	0.21	0.20	0.20
1056	NASDAQ	TIGR	Mon, Oct 19, 2015	0.19	0.21	0.19	0.20
1055	NASDAQ	TIGR	Fri, Oct 16, 2015	0.21	0.21	0.20	0.20
1054	NASDAQ	TIGR	Thu, Oct 15, 2015	0.19	0.29	0.19	0.20
1053	NASDAQ	TIGR	Wed, Oct 14, 2015	0.19	0.19	0.19	0.19
1052	NASDAQ	TIGR	Tue, Oct 13, 2015	0.18	0.19	0.18	0.19
1051	NASDAQ	TIGR	Mon, Oct 12, 2015	0.19	0.20	0.18	0.18
1050	NASDAQ	TIGR	Thu, Oct 8, 2015	0.21	0.21	0.19	0.19
1049	NASDAQ	TIGR	Wed, Oct 7, 2015	0.22	0.22	0.19	0.19
1048	NASDAQ	TIGR	Tue, Oct 6, 2015	0.20	0.25	0.20	0.21
1047	NASDAQ	TIGR	Mon, Oct 5, 2015	0.19	0.22	0.19	0.20
1046	NASDAQ	TIGR	Fri, Oct 2, 2015	0.19	0.20	0.19	0.19
1045	NASDAQ	TIGR	Thu, Oct 1, 2015	0.19	0.20	0.19	0.19
1044	NASDAQ	TIGR	Wed, Sep 30, 2015	0.22	0.24	0.18	0.20
1043	NASDAQ	TIGR	Tue, Sep 29, 2015	0.25	0.26	0.18	0.18
1042	NASDAQ	TIGR	Mon, Sep 28, 2015	0.25	0.26	0.25	0.25
1041	NASDAQ	TIGR	Fri, Sep 25, 2015	0.25	0.26	0.25	0.25
1040	NASDAQ	TIGR	Thu, Sep 24, 2015	0.28	0.28	0.25	0.25
1039	NASDAQ	TIGR	Wed, Sep 23, 2015	0.32	0.34	0.26	0.26
1038	NASDAQ	TIGR	Tue, Sep 22, 2015	0.39	0.43	0.36	0.36
1037	NASDAQ	TIGR	Mon, Sep 21, 2015	0.41	0.45	0.36	0.37
1036	NASDAQ	TIGR	Fri, Sep 18, 2015	0.27	1.00	0.26	1.00
1035	NASDAQ	TIGR	Thu, Sep 17, 2015	0.26	0.29	0.26	0.27
1034	NASDAQ	TIGR	Wed, Sep 16, 2015	0.26	0.28	0.25	0.26
1033	NASDAQ	TIGR	Tue, Sep 15, 2015	0.26	0.29	0.26	0.26
1032	NASDAQ	TIGR	Mon, Sep 14, 2015	0.27	0.27	0.25	0.26
1031	NASDAQ	TIGR	Fri, Sep 11, 2015	0.26	0.27	0.26	0.26
1030	NASDAQ	TIGR	Thu, Sep 10, 2015	0.27	0.31	0.26	0.26
1029	NASDAQ	TIGR	Wed, Sep 9, 2015	0.27	0.27	0.26	0.26
1028	NASDAQ	TIGR	Tue, Sep 8, 2015	0.27	0.27	0.26	0.27
1027	NASDAQ	TIGR	Fri, Sep 4, 2015	0.27	0.27	0.26	0.26
1026	NASDAQ	TIGR	Thu, Sep 3, 2015	0.27	0.27	0.26	0.26
1025	NASDAQ	TIGR	Wed, Sep 2, 2015	0.27	0.27	0.26	0.26
1024	NASDAQ	TIGR	Tue, Sep 1, 2015	0.27	0.27	0.26	0.26
1023	NASDAQ	TIGR	Mon, Aug 31, 2015	0.27	0.28	0.26	0.26
1022	NASDAQ	TIGR	Fri, Aug 28, 2015	0.27	0.27	0.26	0.26
1021	NASDAQ	TIGR	Thu, Aug 27, 2015	0.26	0.27	0.26	0.26
1020	NASDAQ	TIGR	Wed, Aug 26, 2015	0.29	0.29	0.27	0.27
1019	NASDAQ	TIGR	Tue, Aug 25, 2015	0.26	0.29	0.26	0.29
1018	NASDAQ	TIGR	Mon, Aug 24, 2015	0.26	0.27	0.26	0.27
1017	NASDAQ	TIGR	Fri, Aug 21, 2015	0.26	0.27	0.26	0.27
1016	NASDAQ	TIGR	Thu, Aug 20, 2015	0.26	0.27	0.26	0.26
1015	NASDAQ	TIGR	Wed, Aug 19, 2015	0.30	0.30	0.26	0.28
1014	NASDAQ	TIGR	Tue, Aug 18, 2015	0.30	0.30	0.29	0.29
1013	NASDAQ	TIGR	Mon, Aug 17, 2015	0.31	0.32	0.30	0.30
1012	NASDAQ	TIGR	Fri, Aug 14, 2015	0.31	0.32	0.31	0.32
1011	NASDAQ	TIGR	Thu, Aug 13, 2015	0.31	0.32	0.31	0.32
1010	NASDAQ	TIGR	Wed, Aug 12, 2015	0.31	0.32	0.31	0.31
1009	NASDAQ	TIGR	Tue, Aug 11, 2015	0.31	0.33	0.31	0.32
1008	NASDAQ	TIGR	Mon, Aug 10, 2015	0.33	0.33	0.31	0.32
1007	NASDAQ	TIGR	Fri, Aug 7, 2015	0.36	0.36	0.31	0.33
1006	NASDAQ	TIGR	Thu, Aug 6, 2015	0.31	0.38	0.31	0.34
1005	NASDAQ	TIGR	Wed, Aug 5, 2015	0.31	0.31	0.31	0.31
1004	NASDAQ	TIGR	Tue, Aug 4, 2015	0.32	0.33	0.31	0.33
1003	NASDAQ	TIGR	Mon, Aug 3, 2015	0.32	0.33	0.32	0.32
1002	NASDAQ	TIGR	Fri, Jul 31, 2015	0.32	0.32	0.32	0.32
1001	NASDAQ	TIGR	Thu, Jul 30, 2015	0.31	0.33	0.31	0.31
1000	NASDAQ	TIGR	Wed, Jul 29, 2015	0.32	0.32	0.32	0.32
999	NASDAQ	TIGR	Tue, Jul 28, 2015	0.31	0.32	0.31	0.32
998	NASDAQ	TIGR	Mon, Jul 27, 2015	0.31	0.32	0.31	0.31
997	NASDAQ	TIGR	Fri, Jul 24, 2015	0.32	0.32	0.31	0.31
996	NASDAQ	TIGR	Thu, Jul 23, 2015	0.31	0.32	0.31	0.31
995	NASDAQ	TIGR	Wed, Jul 22, 2015	0.31	0.32	0.31	0.32
994	NASDAQ	TIGR	Tue, Jul 21, 2015	0.31	0.32	0.31	0.31
993	NASDAQ	TIGR	Mon, Jul 20, 2015	0.32	0.32	0.31	0.31
992	NASDAQ	TIGR	Fri, Jul 17, 2015	0.32	0.32	0.31	0.31
991	NASDAQ	TIGR	Thu, Jul 16, 2015	0.31	0.32	0.31	0.32
990	NASDAQ	TIGR	Wed, Jul 15, 2015	0.31	0.32	0.31	0.31
989	NASDAQ	TIGR	Tue, Jul 14, 2015	0.31	0.32	0.30	0.31
988	NASDAQ	TIGR	Mon, Jul 13, 2015	0.30	0.33	0.30	0.31
987	NASDAQ	TIGR	Fri, Jul 10, 2015	0.30	0.32	0.30	0.30
986	NASDAQ	TIGR	Thu, Jul 9, 2015	0.32	0.33	0.30	0.32
985	NASDAQ	TIGR	Wed, Jul 8, 2015	0.30	0.33	0.30	0.30
984	NASDAQ	TIGR	Tue, Jul 7, 2015	0.31	0.33	0.31	0.33
983	NASDAQ	TIGR	Mon, Jul 6, 2015	0.30	0.34	0.30	0.31
982	NASDAQ	TIGR	Thu, Jul 2, 2015	0.34	0.34	0.30	0.34
981	NASDAQ	TIGR	Wed, Jul 1, 2015	0.30	0.34	0.30	0.34
980	NASDAQ	TIGR	Tue, Jun 30, 2015	0.31	0.34	0.30	0.34
979	NASDAQ	TIGR	Mon, Jun 29, 2015	0.32	0.35	0.30	0.32
978	NASDAQ	TIGR	Fri, Jun 26, 2015	0.35	0.37	0.31	0.31
977	NASDAQ	TIGR	Thu, Jun 25, 2015	0.35	0.37	0.32	0.33
976	NASDAQ	TIGR	Wed, Jun 24, 2015	0.32	0.51	0.34	0.39
975	NASDAQ	TIGR	Tue, Jun 23, 2015	0.30	0.35	0.30	0.32
974	NASDAQ	TIGR	Mon, Jun 22, 2015	0.35	0.35	0.31	0.35
973	NASDAQ	TIGR	Fri, Jun 19, 2015	0.34	0.38	0.30	0.35
972	NASDAQ	TIGR	Thu, Jun 18, 2015	0.41	0.37	0.36	0.36
971	NASDAQ	TIGR	Wed, Jun 17, 2015	0.40	0.40	0.39	0.39
970	NASDAQ	TIGR	Tue, Jun 16, 2015	0.43	0.42	0.38	0.40
969	NASDAQ	TIGR	Mon, Jun 15, 2015	0.39	0.39	0.39	0.39
968	NASDAQ	TIGR	Fri, Jun 12, 2015	0.39	0.39	0.35	0.36
967	NASDAQ	TIGR	Thu, Jun 11, 2015	0.40	0.40	0.39	0.40
966	NASDAQ	TIGR	Wed, Jun 10, 2015	0.38	0.40	0.38	0.38
965	NASDAQ	TIGR	Tue, Jun 9, 2015	0.40	0.40	0.37	0.37
964	NASDAQ	TIGR	Fri, Jun 5, 2015	0.40	0.40	0.40	0.40
963	NASDAQ	TIGR	Thu, Jun 4, 2015	0.40	0.40	0.40	0.40
962	NASDAQ	TIGR	Wed, Jun 3, 2015	0.45	0.45	0.41	0.42
961	NASDAQ	TIGR	Tue, Jun 2, 2015	0.40	0.43	0.40	0.43
960	NASDAQ	TIGR	Mon, Jun 1, 2015	0.40	0.40	0.40	0.40
959	NASDAQ	TIGR	Fri, May 29, 2015	0.38	0.40	0.38	0.40
958	NASDAQ	TIGR	Wed, May 27, 2015	0.40	0.41	0.40	0.41
957	NASDAQ	TIGR	Tue, May 26, 2015	0.40	0.42	0.39	0.39
956	NASDAQ	TIGR	Fri, May 22, 2015	0.42	0.42	0.40	0.40
955	NASDAQ	TIGR	Thu, May 21, 2015	0.44	0.44	0.40	0.40
954	NASDAQ	TIGR	Wed, May 20, 2015	0.44	0.44	0.44	0.44
953	NASDAQ	TIGR	Tue, May 19, 2015	0.41	0.44	0.44	0.44
952	NASDAQ	TIGR	Mon, May 18, 2015	0.45	0.45	0.41	0.42
951	NASDAQ	TIGR	Fri, May 15, 2015	0.43	0.43	0.40	0.40
950	NASDAQ	TIGR	Thu, May 14, 2015	0.44	0.45	0.44	0.45
949	NASDAQ	TIGR	Wed, May 13, 2015	0.46	0.46	0.46	0.46
948	NASDAQ	TIGR	Tue, May 12, 2015	0.48	0.43	0.42	0.42
947	NASDAQ	TIGR	Mon, May 11, 2015	0.39	0.42	0.39	0.42
946	NASDAQ	TIGR	Fri, May 8, 2015	0.48	0.48	0.42	0.42
945	NASDAQ	TIGR	Thu, May 7, 2015	0.41	0.46	0.39	0.41
944	NASDAQ	TIGR	Tue, May 5, 2015	0.48	0.48	0.46	0.46
943	NASDAQ	TIGR	Mon, May 4, 2015	0.38	0.48	0.38	0.47
942	NASDAQ	TIGR	Fri, May 1, 2015	0.41	0.41	0.39	0.40
941	NASDAQ	TIGR	Wed, Apr 29, 2015	0.42	0.43	0.42	0.42
940	NASDAQ	TIGR	Tue, Apr 28, 2015	0.39	0.42	0.39	0.42
939	NASDAQ	TIGR	Mon, Apr 27, 2015	0.43	0.43	0.40	0.41
938	NASDAQ	TIGR	Fri, Apr 24, 2015	0.41	0.41	0.38	0.40
937	NASDAQ	TIGR	Wed, Apr 22, 2015	0.38	0.41	0.38	0.40
936	NASDAQ	TIGR	Tue, Apr 21, 2015	0.40	0.40	0.38	0.39
935	NASDAQ	TIGR	Mon, Apr 20, 2015	0.41	0.39	0.38	0.39
934	NASDAQ	TIGR	Fri, Apr 17, 2015	0.40	0.40	0.40	0.40
933	NASDAQ	TIGR	Thu, Apr 16, 2015	0.38	0.40	0.40	0.40
932	NASDAQ	TIGR	Wed, Apr 15, 2015	0.38	0.38	0.38	0.38
931	NASDAQ	TIGR	Tue, Apr 14, 2015	0.39	0.41	0.39	0.39
930	NASDAQ	TIGR	Mon, Apr 13, 2015	0.42	0.42	0.38	0.38
929	NASDAQ	TIGR	Fri, Apr 10, 2015	0.42	0.42	0.38	0.42
928	NASDAQ	TIGR	Thu, Apr 9, 2015	0.41	0.41	0.39	0.39
927	NASDAQ	TIGR	Wed, Apr 8, 2015	0.42	0.43	0.41	0.43
926	NASDAQ	TIGR	Tue, Apr 7, 2015	0.39	0.42	0.39	0.41
925	NASDAQ	TIGR	Mon, Apr 6, 2015	0.43	0.43	0.41	0.41
924	NASDAQ	TIGR	Thu, Apr 2, 2015	0.43	0.43	0.39	0.41
923	NASDAQ	TIGR	Wed, Apr 1, 2015	0.40	0.40	0.39	0.40
922	NASDAQ	TIGR	Tue, Mar 31, 2015	0.42	0.40	0.34	0.40
921	NASDAQ	TIGR	Mon, Mar 30, 2015	0.39	0.40	0.38	0.40
920	NASDAQ	TIGR	Fri, Mar 27, 2015	0.41	0.41	0.37	0.39
919	NASDAQ	TIGR	Thu, Mar 26, 2015	0.44	0.44	0.39	0.42
918	NASDAQ	TIGR	Wed, Mar 25, 2015	0.37	0.44	0.37	0.44
917	NASDAQ	TIGR	Tue, Mar 24, 2015	0.43	0.43	0.43	0.43
916	NASDAQ	TIGR	Mon, Mar 23, 2015	0.38	0.42	0.37	0.40
915	NASDAQ	TIGR	Fri, Mar 20, 2015	0.39	0.42	0.39	0.40
914	NASDAQ	TIGR	Thu, Mar 19, 2015	0.42	0.44	0.39	0.40
913	NASDAQ	TIGR	Wed, Mar 18, 2015	0.44	0.45	0.41	0.42
912	NASDAQ	TIGR	Tue, Mar 17, 2015	0.45	0.45	0.40	0.45
911	NASDAQ	TIGR	Mon, Mar 16, 2015	0.45	0.45	0.41	0.44
910	NASDAQ	TIGR	Fri, Mar 13, 2015	0.46	0.46	0.43	0.45
909	NASDAQ	TIGR	Thu, Mar 12, 2015	0.50	0.50	0.44	0.44
908	NASDAQ	TIGR	Wed, Mar 11, 2015	0.42	0.50	0.42	0.49
907	NASDAQ	TIGR	Tue, Mar 10, 2015	0.50	0.52	0.42	0.47
906	NASDAQ	TIGR	Mon, Mar 9, 2015	0.46	0.52	0.46	0.48
905	NASDAQ	TIGR	Fri, Mar 6, 2015	0.49	0.51	0.45	0.45
904	NASDAQ	TIGR	Thu, Mar 5, 2015	0.58	0.58	0.47	0.47
903	NASDAQ	TIGR	Wed, Mar 4, 2015	0.58	0.59	0.40	0.52
902	NASDAQ	TIGR	Tue, Mar 3, 2015	0.58	0.58	0.51	0.55
901	NASDAQ	TIGR	Mon, Mar 2, 2015	0.49	0.58	0.45	0.56
900	NASDAQ	TIGR	Fri, Feb 27, 2015	0.44	0.50	0.41	0.49
899	NASDAQ	TIGR	Thu, Feb 26, 2015	0.49	0.49	0.38	0.42
898	NASDAQ	TIGR	Wed, Feb 25, 2015	0.35	0.44	0.35	0.40
897	NASDAQ	TIGR	Tue, Feb 24, 2015	0.39	0.40	0.32	0.33
896	NASDAQ	TIGR	Mon, Feb 23, 2015	0.35	0.40	0.35	0.38
895	NASDAQ	TIGR	Fri, Feb 20, 2015	0.37	0.38	0.33	0.35
894	NASDAQ	TIGR	Thu, Feb 19, 2015	0.34	0.35	0.33	0.35
893	NASDAQ	TIGR	Wed, Feb 18, 2015	0.41	0.44	0.33	0.35
892	NASDAQ	TIGR	Tue, Feb 17, 2015	0.39	0.42	0.39	0.40
891	NASDAQ	TIGR	Fri, Feb 13, 2015	0.40	0.40	0.33	0.39
890	NASDAQ	TIGR	Thu, Feb 12, 2015	0.40	0.40	0.38	0.38
889	NASDAQ	TIGR	Wed, Feb 11, 2015	0.36	0.40	0.34	0.40
888	NASDAQ	TIGR	Tue, Feb 10, 2015	0.35	0.39	0.34	0.37
887	NASDAQ	TIGR	Mon, Feb 9, 2015	0.39	0.39	0.36	0.37
886	NASDAQ	TIGR	Fri, Feb 6, 2015	0.35	0.39	0.35	0.37
885	NASDAQ	TIGR	Thu, Feb 5, 2015	0.40	0.43	0.33	0.38
884	NASDAQ	TIGR	Wed, Feb 4, 2015	0.33	0.39	0.33	0.39
883	NASDAQ	TIGR	Tue, Feb 3, 2015	0.36	0.37	0.35	0.35
882	NASDAQ	TIGR	Mon, Feb 2, 2015	0.33	0.35	0.33	0.35
881	NASDAQ	TIGR	Fri, Jan 30, 2015	0.35	0.35	0.33	0.33
880	NASDAQ	TIGR	Thu, Jan 29, 2015	0.40	0.40	0.35	0.35
879	NASDAQ	TIGR	Wed, Jan 28, 2015	0.37	0.37	0.35	0.36
878	NASDAQ	TIGR	Tue, Jan 27, 2015	0.35	0.38	0.35	0.36
877	NASDAQ	TIGR	Mon, Jan 26, 2015	0.38	0.40	0.35	0.36
876	NASDAQ	TIGR	Fri, Jan 23, 2015	0.38	0.39	0.36	0.36
875	NASDAQ	TIGR	Thu, Jan 22, 2015	0.39	0.46	0.39	0.42
874	NASDAQ	TIGR	Wed, Jan 21, 2015	0.43	0.46	0.36	0.43
873	NASDAQ	TIGR	Tue, Jan 20, 2015	0.38	0.49	0.36	0.43
872	NASDAQ	TIGR	Fri, Jan 16, 2015	0.33	0.39	0.33	0.36
871	NASDAQ	TIGR	Thu, Jan 15, 2015	0.39	0.38	0.27	0.29
870	NASDAQ	TIGR	Wed, Jan 14, 2015	0.38	0.39	0.35	0.37
869	NASDAQ	TIGR	Tue, Jan 13, 2015	0.45	0.45	0.36	0.37
868	NASDAQ	TIGR	Mon, Jan 12, 2015	0.43	0.43	0.40	0.42
867	NASDAQ	TIGR	Fri, Jan 9, 2015	0.45	0.45	0.40	0.44
866	NASDAQ	TIGR	Thu, Jan 8, 2015	0.48	0.48	0.39	0.47
865	NASDAQ	TIGR	Wed, Jan 7, 2015	0.46	0.46	0.41	0.45
864	NASDAQ	TIGR	Tue, Jan 6, 2015	0.44	0.48	0.44	0.48
863	NASDAQ	TIGR	Mon, Jan 5, 2015	0.47	0.49	0.47	0.47
862	NASDAQ	TIGR	Fri, Jan 2, 2015	0.47	0.47	0.45	0.47
861	NASDAQ	TIGR	Wed, Dec 31, 2014	0.48	0.48	0.40	0.43
860	NASDAQ	TIGR	Tue, Dec 30, 2014	0.47	0.49	0.41	0.44
859	NASDAQ	TIGR	Mon, Dec 29, 2014	0.44	0.45	0.41	0.44
858	NASDAQ	TIGR	Fri, Dec 26, 2014	0.45	0.47	0.42	0.44
857	NASDAQ	TIGR	Wed, Dec 24, 2014	0.44	0.46	0.39	0.45
856	NASDAQ	TIGR	Tue, Dec 23, 2014	0.48	0.50	0.46	0.46
855	NASDAQ	TIGR	Mon, Dec 22, 2014	0.54	0.54	0.41	0.50
854	NASDAQ	TIGR	Fri, Dec 19, 2014	0.56	0.58	0.45	0.46
853	NASDAQ	TIGR	Thu, Dec 18, 2014	0.42	0.50	0.41	0.50
852	NASDAQ	TIGR	Wed, Dec 17, 2014	0.50	0.50	0.41	0.49
851	NASDAQ	TIGR	Tue, Dec 16, 2014	0.55	0.55	0.46	0.50
850	NASDAQ	TIGR	Mon, Dec 15, 2014	0.60	0.60	0.48	0.60
849	NASDAQ	TIGR	Fri, Dec 12, 2014	0.52	0.60	0.47	0.60
848	NASDAQ	TIGR	Thu, Dec 11, 2014	0.50	0.55	0.50	0.52
847	NASDAQ	TIGR	Wed, Dec 10, 2014	0.52	0.55	0.50	0.50
846	NASDAQ	TIGR	Tue, Dec 9, 2014	0.55	0.62	0.52	0.55
845	NASDAQ	TIGR	Mon, Dec 8, 2014	0.66	0.66	0.49	0.49
844	NASDAQ	TIGR	Fri, Dec 5, 2014	0.65	0.65	0.57	0.57
843	NASDAQ	TIGR	Thu, Dec 4, 2014	0.69	0.69	0.50	0.53
842	NASDAQ	TIGR	Wed, Dec 3, 2014	0.90	0.90	0.53	0.56
841	NASDAQ	TIGR	Tue, Dec 2, 2014	0.70	0.70	0.62	0.63
840	NASDAQ	TIGR	Mon, Dec 1, 2014	0.85	0.89	0.63	0.65
839	NASDAQ	TIGR	Fri, Nov 28, 2014	0.74	0.89	0.74	0.81
838	NASDAQ	TIGR	Wed, Nov 26, 2014	0.67	0.72	0.63	0.72
837	NASDAQ	TIGR	Tue, Nov 25, 2014	0.78	0.78	0.46	0.69
836	NASDAQ	TIGR	Mon, Nov 24, 2014	0.90	0.91	0.82	0.87
835	NASDAQ	TIGR	Fri, Nov 21, 2014	0.86	0.91	0.82	0.90
834	NASDAQ	TIGR	Thu, Nov 20, 2014	0.75	0.82	0.73	0.82
833	NASDAQ	TIGR	Wed, Nov 19, 2014	0.65	0.82	0.63	0.75
832	NASDAQ	TIGR	Tue, Nov 18, 2014	0.51	0.67	0.51	0.63
831	NASDAQ	TIGR	Mon, Nov 17, 2014	0.38	0.49	0.38	0.49
830	NASDAQ	TIGR	Fri, Nov 14, 2014	0.38	0.42	0.37	0.42
829	NASDAQ	TIGR	Wed, Nov 12, 2014	0.40	0.42	0.40	0.42
828	NASDAQ	TIGR	Tue, Nov 11, 2014	0.40	0.40	0.32	0.38
827	NASDAQ	TIGR	Mon, Nov 10, 2014	0.41	0.41	0.41	0.41
826	NASDAQ	TIGR	Fri, Nov 7, 2014	0.41	0.46	0.41	0.46
825	NASDAQ	TIGR	Thu, Nov 6, 2014	0.41	0.42	0.41	0.41
824	NASDAQ	TIGR	Wed, Nov 5, 2014	0.40	0.44	0.40	0.41
823	NASDAQ	TIGR	Tue, Nov 4, 2014	0.38	0.46	0.38	0.41
822	NASDAQ	TIGR	Mon, Nov 3, 2014	0.52	0.52	0.34	0.40
821	NASDAQ	TIGR	Fri, Oct 31, 2014	0.49	0.53	0.49	0.50
820	NASDAQ	TIGR	Wed, Oct 29, 2014	0.55	0.55	0.55	0.55
819	NASDAQ	TIGR	Tue, Oct 28, 2014	0.53	0.53	0.52	0.52
818	NASDAQ	TIGR	Mon, Oct 27, 2014	0.53	0.55	0.53	0.55
817	NASDAQ	TIGR	Fri, Oct 24, 2014	0.55	0.56	0.50	0.56
816	NASDAQ	TIGR	Thu, Oct 23, 2014	0.58	0.59	0.55	0.57
815	NASDAQ	TIGR	Wed, Oct 22, 2014	0.61	0.61	0.59	0.59
814	NASDAQ	TIGR	Tue, Oct 21, 2014	0.64	0.65	0.55	0.61
813	NASDAQ	TIGR	Mon, Oct 20, 2014	0.61	0.65	0.62	0.63
812	NASDAQ	TIGR	Fri, Oct 17, 2014	0.57	0.64	0.55	0.63
811	NASDAQ	TIGR	Thu, Oct 16, 2014	0.55	0.58	0.54	0.55
810	NASDAQ	TIGR	Wed, Oct 15, 2014	0.55	0.61	0.47	0.52
809	NASDAQ	TIGR	Tue, Oct 14, 2014	0.54	0.79	0.45	0.49
808	NASDAQ	TIGR	Mon, Oct 13, 2014	0.80	0.81	0.42	0.52
807	NASDAQ	TIGR	Fri, Oct 10, 2014	0.82	0.82	0.80	0.80
806	NASDAQ	TIGR	Thu, Oct 9, 2014	0.87	0.89	0.78	0.85
805	NASDAQ	TIGR	Wed, Oct 8, 2014	0.87	0.89	0.82	0.86
804	NASDAQ	TIGR	Tue, Oct 7, 2014	0.90	0.93	0.87	0.87
803	NASDAQ	TIGR	Mon, Oct 6, 2014	0.93	0.93	0.89	0.93
802	NASDAQ	TIGR	Fri, Oct 3, 2014	0.93	0.95	0.87	0.95
801	NASDAQ	TIGR	Thu, Oct 2, 2014	0.95	0.95	0.94	0.95
800	NASDAQ	TIGR	Wed, Oct 1, 2014	0.92	0.93	0.89	0.89
799	NASDAQ	TIGR	Tue, Sep 30, 2014	0.92	0.93	0.92	0.93
798	NASDAQ	TIGR	Mon, Sep 29, 2014	0.94	0.97	0.91	0.97
797	NASDAQ	TIGR	Fri, Sep 26, 2014	0.95	0.96	0.95	0.95
796	NASDAQ	TIGR	Thu, Sep 25, 2014	1.00	1.00	0.98	1.00
795	NASDAQ	TIGR	Wed, Sep 24, 2014	0.97	0.97	0.97	0.97
794	NASDAQ	TIGR	Tue, Sep 23, 2014	0.94	0.94	0.94	0.94
793	NASDAQ	TIGR	Mon, Sep 22, 2014	0.96	0.98	0.95	0.95
792	NASDAQ	TIGR	Fri, Sep 19, 2014	0.96	0.96	0.96	0.96
791	NASDAQ	TIGR	Thu, Sep 18, 2014	0.96	0.96	0.96	0.96
790	NASDAQ	TIGR	Wed, Sep 17, 2014	0.99	0.99	0.99	0.99
789	NASDAQ	TIGR	Tue, Sep 16, 2014	1.00	1.00	0.95	0.95
788	NASDAQ	TIGR	Mon, Sep 15, 2014	1.04	1.04	0.95	0.99
787	NASDAQ	TIGR	Fri, Sep 12, 2014	0.97	1.00	0.96	1.00
786	NASDAQ	TIGR	Thu, Sep 11, 2014	0.96	0.98	0.89	0.97
785	NASDAQ	TIGR	Wed, Sep 10, 2014	0.96	0.97	0.91	0.92
784	NASDAQ	TIGR	Tue, Sep 9, 2014	0.95	0.96	0.95	0.96
783	NASDAQ	TIGR	Mon, Sep 8, 2014	0.91	0.94	0.86	0.91
782	NASDAQ	TIGR	Fri, Sep 5, 2014	0.93	0.93	0.93	0.93
781	NASDAQ	TIGR	Thu, Sep 4, 2014	0.94	0.94	0.91	0.92
780	NASDAQ	TIGR	Wed, Sep 3, 2014	0.94	0.98	0.94	0.95
779	NASDAQ	TIGR	Tue, Sep 2, 2014	0.96	1.00	0.95	0.98
778	NASDAQ	TIGR	Fri, Aug 29, 2014	0.98	0.99	0.98	0.99
777	NASDAQ	TIGR	Thu, Aug 28, 2014	0.94	0.94	0.92	0.94
776	NASDAQ	TIGR	Wed, Aug 27, 2014	0.94	0.94	0.91	0.94
775	NASDAQ	TIGR	Tue, Aug 26, 2014	0.97	0.96	0.90	0.92
774	NASDAQ	TIGR	Mon, Aug 25, 2014	1.00	1.02	0.90	0.96
773	NASDAQ	TIGR	Fri, Aug 22, 2014	1.00	1.05	1.00	1.01
772	NASDAQ	TIGR	Thu, Aug 21, 2014	1.08	1.08	1.00	1.01
771	NASDAQ	TIGR	Wed, Aug 20, 2014	1.10	1.13	1.07	1.09
770	NASDAQ	TIGR	Tue, Aug 19, 2014	1.25	1.25	1.17	1.17
769	NASDAQ	TIGR	Mon, Aug 18, 2014	1.25	1.28	1.25	1.25
768	NASDAQ	TIGR	Fri, Aug 15, 2014	1.35	1.35	1.20	1.20
767	NASDAQ	TIGR	Thu, Aug 14, 2014	1.30	1.34	1.26	1.28
766	NASDAQ	TIGR	Wed, Aug 13, 2014	1.31	1.32	1.28	1.32
765	NASDAQ	TIGR	Tue, Aug 12, 2014	1.31	1.31	1.28	1.28
764	NASDAQ	TIGR	Mon, Aug 11, 2014	1.29	1.30	1.28	1.30
763	NASDAQ	TIGR	Fri, Aug 8, 2014	1.31	1.39	1.25	1.28
762	NASDAQ	TIGR	Thu, Aug 7, 2014	1.30	1.32	1.30	1.31
761	NASDAQ	TIGR	Wed, Aug 6, 2014	1.35	1.35	1.30	1.30
760	NASDAQ	TIGR	Tue, Aug 5, 2014	1.35	1.35	1.32	1.32
759	NASDAQ	TIGR	Mon, Aug 4, 2014	1.37	1.38	1.37	1.38
758	NASDAQ	TIGR	Fri, Aug 1, 2014	1.36	1.36	1.36	1.36
757	NASDAQ	TIGR	Thu, Jul 31, 2014	1.34	1.37	1.34	1.37
756	NASDAQ	TIGR	Wed, Jul 30, 2014	1.34	1.36	1.33	1.34
755	NASDAQ	TIGR	Tue, Jul 29, 2014	1.34	1.35	1.33	1.35
754	NASDAQ	TIGR	Mon, Jul 28, 2014	1.37	1.37	1.33	1.33
753	NASDAQ	TIGR	Fri, Jul 25, 2014	1.36	1.36	1.32	1.35
752	NASDAQ	TIGR	Thu, Jul 24, 2014	1.41	1.43	1.34	1.35
751	NASDAQ	TIGR	Wed, Jul 23, 2014	1.36	1.43	1.33	1.41
750	NASDAQ	TIGR	Tue, Jul 22, 2014	1.41	1.49	1.34	1.38
749	NASDAQ	TIGR	Mon, Jul 21, 2014	1.42	1.50	1.39	1.39
748	NASDAQ	TIGR	Fri, Jul 18, 2014	1.41	1.41	1.40	1.40
747	NASDAQ	TIGR	Thu, Jul 17, 2014	1.43	1.41	1.41	1.41
746	NASDAQ	TIGR	Wed, Jul 16, 2014	1.44	1.44	1.40	1.40
745	NASDAQ	TIGR	Tue, Jul 15, 2014	1.45	1.45	1.43	1.44
744	NASDAQ	TIGR	Mon, Jul 14, 2014	1.44	1.45	1.41	1.45
743	NASDAQ	TIGR	Fri, Jul 11, 2014	1.41	1.42	1.36	1.41
742	NASDAQ	TIGR	Thu, Jul 10, 2014	1.40	1.45	1.35	1.43
741	NASDAQ	TIGR	Wed, Jul 9, 2014	1.45	1.45	1.32	1.36
740	NASDAQ	TIGR	Tue, Jul 8, 2014	1.39	1.43	1.32	1.36
739	NASDAQ	TIGR	Mon, Jul 7, 2014	1.44	1.51	1.40	1.40
738	NASDAQ	TIGR	Thu, Jul 3, 2014	1.45	1.47	1.39	1.40
737	NASDAQ	TIGR	Wed, Jul 2, 2014	1.49	1.48	1.40	1.40
736	NASDAQ	TIGR	Tue, Jul 1, 2014	1.32	1.52	1.32	1.48
735	NASDAQ	TIGR	Mon, Jun 30, 2014	1.43	1.51	1.34	1.34
734	NASDAQ	TIGR	Fri, Jun 27, 2014	1.35	1.52	1.35	1.52
733	NASDAQ	TIGR	Thu, Jun 26, 2014	1.36	1.43	1.29	1.29
732	NASDAQ	TIGR	Wed, Jun 25, 2014	1.36	1.36	1.35	1.36
731	NASDAQ	TIGR	Tue, Jun 24, 2014	1.50	1.50	1.35	1.39
730	NASDAQ	TIGR	Mon, Jun 23, 2014	1.45	1.51	1.45	1.49
729	NASDAQ	TIGR	Fri, Jun 20, 2014	1.31	1.47	1.31	1.47
728	NASDAQ	TIGR	Thu, Jun 19, 2014	1.33	1.41	1.31	1.32
727	NASDAQ	TIGR	Wed, Jun 18, 2014	1.37	1.38	1.34	1.38
726	NASDAQ	TIGR	Tue, Jun 17, 2014	1.39	1.51	1.38	1.40
725	NASDAQ	TIGR	Mon, Jun 16, 2014	1.40	1.40	1.31	1.36
724	NASDAQ	TIGR	Fri, Jun 13, 2014	1.31	1.54	1.31	1.37
723	NASDAQ	TIGR	Thu, Jun 12, 2014	1.33	1.58	1.21	1.49
722	NASDAQ	TIGR	Wed, Jun 11, 2014	1.36	1.55	1.23	1.40
721	NASDAQ	TIGR	Tue, Jun 10, 2014	1.55	1.54	1.38	1.44
720	NASDAQ	TIGR	Mon, Jun 9, 2014	1.58	1.58	1.30	1.53
719	NASDAQ	TIGR	Fri, Jun 6, 2014	1.19	1.56	1.14	1.47
718	NASDAQ	TIGR	Thu, Jun 5, 2014	1.19	1.23	1.20	1.23
717	NASDAQ	TIGR	Wed, Jun 4, 2014	1.20	1.24	1.20	1.24
716	NASDAQ	TIGR	Tue, Jun 3, 2014	1.26	1.26	1.20	1.20
715	NASDAQ	TIGR	Mon, Jun 2, 2014	1.24	1.27	1.23	1.23
714	NASDAQ	TIGR	Fri, May 30, 2014	1.23	1.23	1.23	1.23
713	NASDAQ	TIGR	Thu, May 29, 2014	1.20	1.26	1.20	1.26
712	NASDAQ	TIGR	Wed, May 28, 2014	1.33	1.33	1.21	1.22
711	NASDAQ	TIGR	Tue, May 27, 2014	1.32	1.39	1.21	1.30
710	NASDAQ	TIGR	Fri, May 23, 2014	1.26	1.33	1.24	1.25
709	NASDAQ	TIGR	Thu, May 22, 2014	1.26	1.41	1.21	1.28
708	NASDAQ	TIGR	Tue, May 20, 2014	1.30	1.31	1.24	1.29
707	NASDAQ	TIGR	Mon, May 19, 2014	1.28	1.31	1.28	1.29
706	NASDAQ	TIGR	Fri, May 16, 2014	1.29	1.29	1.29	1.29
705	NASDAQ	TIGR	Thu, May 15, 2014	1.29	1.29	1.28	1.29
704	NASDAQ	TIGR	Wed, May 14, 2014	1.30	1.30	1.28	1.29
703	NASDAQ	TIGR	Tue, May 13, 2014	1.28	1.33	1.28	1.31
702	NASDAQ	TIGR	Mon, May 12, 2014	1.30	1.30	1.28	1.28
701	NASDAQ	TIGR	Fri, May 9, 2014	1.25	1.34	1.23	1.30
700	NASDAQ	TIGR	Thu, May 8, 2014	1.31	1.31	1.18	1.24
699	NASDAQ	TIGR	Wed, May 7, 2014	1.33	1.37	1.26	1.33
698	NASDAQ	TIGR	Tue, May 6, 2014	1.34	1.39	1.31	1.39
697	NASDAQ	TIGR	Mon, May 5, 2014	1.37	1.38	1.37	1.38
696	NASDAQ	TIGR	Fri, May 2, 2014	1.35	1.36	1.35	1.35
695	NASDAQ	TIGR	Thu, May 1, 2014	1.35	1.39	1.35	1.38
694	NASDAQ	TIGR	Wed, Apr 30, 2014	1.39	1.40	1.35	1.38
693	NASDAQ	TIGR	Tue, Apr 29, 2014	1.34	1.41	1.34	1.39
692	NASDAQ	TIGR	Mon, Apr 28, 2014	1.41	1.42	1.34	1.39
691	NASDAQ	TIGR	Fri, Apr 25, 2014	1.34	1.40	1.34	1.40
690	NASDAQ	TIGR	Thu, Apr 24, 2014	1.35	1.35	1.35	1.35
689	NASDAQ	TIGR	Wed, Apr 23, 2014	1.38	1.43	1.35	1.40
688	NASDAQ	TIGR	Tue, Apr 22, 2014	1.42	1.42	1.41	1.41
687	NASDAQ	TIGR	Mon, Apr 21, 2014	1.45	1.49	1.38	1.41
686	NASDAQ	TIGR	Thu, Apr 17, 2014	1.38	1.47	1.38	1.41
685	NASDAQ	TIGR	Wed, Apr 16, 2014	1.40	1.49	1.40	1.49
684	NASDAQ	TIGR	Tue, Apr 15, 2014	1.40	1.40	1.39	1.40
683	NASDAQ	TIGR	Mon, Apr 14, 2014	1.44	1.44	1.35	1.35
682	NASDAQ	TIGR	Fri, Apr 11, 2014	1.40	1.40	1.34	1.37
681	NASDAQ	TIGR	Thu, Apr 10, 2014	1.42	1.42	1.40	1.40
680	NASDAQ	TIGR	Wed, Apr 9, 2014	1.49	1.49	1.46	1.49
679	NASDAQ	TIGR	Tue, Apr 8, 2014	1.48	1.49	1.38	1.41
678	NASDAQ	TIGR	Mon, Apr 7, 2014	1.45	1.49	1.38	1.47
677	NASDAQ	TIGR	Fri, Apr 4, 2014	1.52	1.52	1.43	1.45
676	NASDAQ	TIGR	Thu, Apr 3, 2014	1.46	1.56	1.45	1.50
675	NASDAQ	TIGR	Wed, Apr 2, 2014	1.41	1.43	1.41	1.43
674	NASDAQ	TIGR	Tue, Apr 1, 2014	1.41	1.43	1.40	1.42
673	NASDAQ	TIGR	Mon, Mar 31, 2014	1.42	1.43	1.40	1.41
672	NASDAQ	TIGR	Fri, Mar 28, 2014	1.44	1.44	1.35	1.43
671	NASDAQ	TIGR	Wed, Mar 26, 2014	1.41	1.42	1.41	1.42
670	NASDAQ	TIGR	Tue, Mar 25, 2014	1.41	1.42	1.41	1.42
669	NASDAQ	TIGR	Mon, Mar 24, 2014	1.47	1.49	1.41	1.43
668	NASDAQ	TIGR	Fri, Mar 21, 2014	1.42	1.48	1.40	1.47
667	NASDAQ	TIGR	Thu, Mar 20, 2014	1.46	1.46	1.41	1.42
666	NASDAQ	TIGR	Wed, Mar 19, 2014	1.39	1.44	1.39	1.41
665	NASDAQ	TIGR	Tue, Mar 18, 2014	1.45	1.45	1.40	1.41
664	NASDAQ	TIGR	Mon, Mar 17, 2014	1.42	1.46	1.42	1.44
663	NASDAQ	TIGR	Fri, Mar 14, 2014	1.48	1.48	1.44	1.44
662	NASDAQ	TIGR	Thu, Mar 13, 2014	1.46	1.49	1.46	1.47
661	NASDAQ	TIGR	Wed, Mar 12, 2014	1.50	1.53	1.46	1.49
660	NASDAQ	TIGR	Tue, Mar 11, 2014	1.53	1.55	1.45	1.45
659	NASDAQ	TIGR	Mon, Mar 10, 2014	1.50	1.54	1.48	1.49
658	NASDAQ	TIGR	Fri, Mar 7, 2014	1.61	1.61	1.45	1.50
657	NASDAQ	TIGR	Thu, Mar 6, 2014	1.60	1.60	1.49	1.49
656	NASDAQ	TIGR	Wed, Mar 5, 2014	1.65	1.65	1.58	1.59
655	NASDAQ	TIGR	Tue, Mar 4, 2014	1.65	1.69	1.55	1.56
654	NASDAQ	TIGR	Mon, Mar 3, 2014	1.70	1.74	1.69	1.71
653	NASDAQ	TIGR	Fri, Feb 28, 2014	1.75	1.75	1.68	1.70
652	NASDAQ	TIGR	Thu, Feb 27, 2014	1.73	1.77	1.68	1.77
651	NASDAQ	TIGR	Wed, Feb 26, 2014	1.92	1.96	1.59	1.67
650	NASDAQ	TIGR	Tue, Feb 25, 2014	1.63	2.22	1.63	1.90
649	NASDAQ	TIGR	Mon, Feb 24, 2014	1.56	1.62	1.56	1.60
648	NASDAQ	TIGR	Fri, Feb 21, 2014	1.63	1.63	1.60	1.63
647	NASDAQ	TIGR	Thu, Feb 20, 2014	1.60	1.68	1.56	1.56
646	NASDAQ	TIGR	Wed, Feb 19, 2014	1.62	1.68	1.55	1.67
645	NASDAQ	TIGR	Tue, Feb 18, 2014	1.64	1.77	1.52	1.57
644	NASDAQ	TIGR	Fri, Feb 14, 2014	1.80	1.78	1.69	1.75
643	NASDAQ	TIGR	Thu, Feb 13, 2014	1.79	1.79	1.78	1.78
642	NASDAQ	TIGR	Wed, Feb 12, 2014	1.67	1.67	1.67	1.67
641	NASDAQ	TIGR	Tue, Feb 11, 2014	1.66	1.69	1.66	1.69
640	NASDAQ	TIGR	Mon, Feb 10, 2014	1.69	1.69	1.68	1.69
639	NASDAQ	TIGR	Thu, Feb 6, 2014	1.67	1.67	1.63	1.63
638	NASDAQ	TIGR	Wed, Feb 5, 2014	1.66	1.67	1.65	1.66
637	NASDAQ	TIGR	Tue, Feb 4, 2014	1.66	1.67	1.66	1.67
636	NASDAQ	TIGR	Mon, Feb 3, 2014	1.68	1.68	1.66	1.66
635	NASDAQ	TIGR	Fri, Jan 31, 2014	1.73	1.71	1.68	1.69
634	NASDAQ	TIGR	Thu, Jan 30, 2014	1.71	1.71	1.70	1.70
633	NASDAQ	TIGR	Tue, Jan 28, 2014	1.75	1.75	1.70	1.70
632	NASDAQ	TIGR	Mon, Jan 27, 2014	1.71	1.75	1.70	1.75
631	NASDAQ	TIGR	Fri, Jan 24, 2014	1.74	1.78	1.72	1.73
630	NASDAQ	TIGR	Thu, Jan 23, 2014	1.71	1.71	1.71	1.71
629	NASDAQ	TIGR	Wed, Jan 22, 2014	1.74	1.74	1.70	1.73
628	NASDAQ	TIGR	Tue, Jan 21, 2014	1.77	1.81	1.72	1.73
627	NASDAQ	TIGR	Fri, Jan 17, 2014	1.74	1.75	1.73	1.73
626	NASDAQ	TIGR	Thu, Jan 16, 2014	1.78	1.78	1.77	1.77
625	NASDAQ	TIGR	Wed, Jan 15, 2014	1.80	1.80	1.78	1.78
624	NASDAQ	TIGR	Tue, Jan 14, 2014	1.83	1.85	1.77	1.78
623	NASDAQ	TIGR	Mon, Jan 13, 2014	1.85	1.85	1.85	1.85
622	NASDAQ	TIGR	Fri, Jan 10, 2014	1.84	1.87	1.84	1.87
621	NASDAQ	TIGR	Thu, Jan 9, 2014	1.87	1.83	1.79	1.79
620	NASDAQ	TIGR	Wed, Jan 8, 2014	1.92	1.93	1.77	1.77
619	NASDAQ	TIGR	Tue, Jan 7, 2014	1.89	1.96	1.85	1.85
618	NASDAQ	TIGR	Mon, Jan 6, 2014	2.01	1.99	1.85	1.92
617	NASDAQ	TIGR	Fri, Jan 3, 2014	2.08	2.28	1.96	1.97
616	NASDAQ	TIGR	Thu, Jan 2, 2014	1.95	2.09	1.85	2.09
615	NASDAQ	TIGR	Tue, Dec 31, 2013	1.82	1.88	1.85	1.86
614	NASDAQ	TIGR	Mon, Dec 30, 2013	1.93	1.95	1.81	1.83
613	NASDAQ	TIGR	Fri, Dec 27, 2013	1.71	1.98	1.66	1.95
612	NASDAQ	TIGR	Thu, Dec 26, 2013	1.74	1.75	1.66	1.66
611	NASDAQ	TIGR	Tue, Dec 24, 2013	1.71	1.71	1.71	1.71
610	NASDAQ	TIGR	Mon, Dec 23, 2013	1.75	1.75	1.66	1.74
609	NASDAQ	TIGR	Fri, Dec 20, 2013	1.74	1.77	1.68	1.68
608	NASDAQ	TIGR	Thu, Dec 19, 2013	1.75	1.75	1.71	1.74
607	NASDAQ	TIGR	Wed, Dec 18, 2013	1.70	1.70	1.70	1.70
606	NASDAQ	TIGR	Tue, Dec 17, 2013	1.69	1.70	1.66	1.70
605	NASDAQ	TIGR	Mon, Dec 16, 2013	1.77	1.77	1.70	1.70
604	NASDAQ	TIGR	Fri, Dec 13, 2013	1.78	1.84	1.74	1.74
603	NASDAQ	TIGR	Thu, Dec 12, 2013	1.81	1.82	1.79	1.80
602	NASDAQ	TIGR	Wed, Dec 11, 2013	1.78	1.87	1.78	1.80
601	NASDAQ	TIGR	Tue, Dec 10, 2013	1.85	1.85	1.82	1.82
600	NASDAQ	TIGR	Mon, Dec 9, 2013	1.78	1.86	1.78	1.80
599	NASDAQ	TIGR	Fri, Dec 6, 2013	2.00	2.00	1.71	1.82
598	NASDAQ	TIGR	Wed, Dec 4, 2013	1.98	2.00	1.97	1.99
597	NASDAQ	TIGR	Tue, Dec 3, 2013	1.90	1.98	1.91	1.98
596	NASDAQ	TIGR	Mon, Dec 2, 2013	1.99	1.99	1.85	1.90
595	NASDAQ	TIGR	Fri, Nov 29, 2013	1.98	1.98	1.98	1.98
594	NASDAQ	TIGR	Wed, Nov 27, 2013	1.87	2.00	1.87	1.98
593	NASDAQ	TIGR	Tue, Nov 26, 2013	1.99	1.99	1.83	1.97
592	NASDAQ	TIGR	Mon, Nov 25, 2013	1.90	1.98	1.90	1.98
591	NASDAQ	TIGR	Fri, Nov 22, 2013	1.90	1.90	1.81	1.81
590	NASDAQ	TIGR	Thu, Nov 21, 2013	1.87	2.00	1.87	1.92
589	NASDAQ	TIGR	Wed, Nov 20, 2013	1.90	2.00	1.78	1.83
588	NASDAQ	TIGR	Tue, Nov 19, 2013	1.95	1.96	1.90	1.90
587	NASDAQ	TIGR	Mon, Nov 18, 2013	1.90	1.90	1.90	1.90
586	NASDAQ	TIGR	Fri, Nov 15, 2013	1.85	1.92	1.85	1.92
585	NASDAQ	TIGR	Thu, Nov 14, 2013	1.80	1.84	1.80	1.81
584	NASDAQ	TIGR	Wed, Nov 13, 2013	1.86	1.86	1.81	1.81
583	NASDAQ	TIGR	Tue, Nov 12, 2013	1.96	1.96	1.80	1.80
582	NASDAQ	TIGR	Mon, Nov 11, 2013	1.91	1.96	1.85	1.96
581	NASDAQ	TIGR	Fri, Nov 8, 2013	1.89	1.95	1.88	1.95
580	NASDAQ	TIGR	Thu, Nov 7, 2013	1.85	1.92	1.80	1.92
579	NASDAQ	TIGR	Wed, Nov 6, 2013	1.92	1.92	1.92	1.92
578	NASDAQ	TIGR	Mon, Nov 4, 2013	1.97	1.97	1.86	1.86
577	NASDAQ	TIGR	Fri, Nov 1, 2013	1.87	2.05	1.96	1.97
576	NASDAQ	TIGR	Thu, Oct 31, 2013	2.02	2.02	1.87	1.87
575	NASDAQ	TIGR	Wed, Oct 30, 2013	2.05	2.06	2.01	2.05
574	NASDAQ	TIGR	Tue, Oct 29, 2013	2.00	2.01	1.99	2.01
573	NASDAQ	TIGR	Mon, Oct 28, 2013	2.00	2.03	1.96	2.01
572	NASDAQ	TIGR	Fri, Oct 25, 2013	1.85	2.00	1.85	1.99
571	NASDAQ	TIGR	Thu, Oct 24, 2013	2.00	2.00	1.90	2.00
570	NASDAQ	TIGR	Wed, Oct 23, 2013	1.82	2.00	1.82	1.95
569	NASDAQ	TIGR	Tue, Oct 22, 2013	1.79	2.00	1.79	1.90
568	NASDAQ	TIGR	Mon, Oct 21, 2013	1.70	1.82	1.70	1.80
567	NASDAQ	TIGR	Fri, Oct 18, 2013	2.00	2.05	1.80	1.93
566	NASDAQ	TIGR	Thu, Oct 17, 2013	2.00	2.12	2.00	2.00
565	NASDAQ	TIGR	Wed, Oct 16, 2013	1.94	1.94	1.89	1.93
564	NASDAQ	TIGR	Tue, Oct 15, 2013	1.93	1.93	1.91	1.91
563	NASDAQ	TIGR	Mon, Oct 14, 2013	1.87	1.92	1.87	1.92
562	NASDAQ	TIGR	Fri, Oct 11, 2013	1.81	1.87	1.80	1.87
561	NASDAQ	TIGR	Thu, Oct 10, 2013	1.77	1.87	1.67	1.80
560	NASDAQ	TIGR	Tue, Oct 8, 2013	1.69	1.75	1.63	1.75
559	NASDAQ	TIGR	Mon, Oct 7, 2013	1.67	1.74	1.64	1.64
558	NASDAQ	TIGR	Fri, Oct 4, 2013	1.67	1.79	1.72	1.75
557	NASDAQ	TIGR	Thu, Oct 3, 2013	1.69	1.69	1.63	1.63
556	NASDAQ	TIGR	Wed, Oct 2, 2013	1.70	1.70	1.69	1.69
555	NASDAQ	TIGR	Tue, Oct 1, 2013	1.72	1.72	1.72	1.72
554	NASDAQ	TIGR	Fri, Sep 27, 2013	1.79	1.79	1.73	1.73
553	NASDAQ	TIGR	Thu, Sep 26, 2013	1.79	1.80	1.79	1.80
552	NASDAQ	TIGR	Wed, Sep 25, 2013	1.80	1.80	1.79	1.79
551	NASDAQ	TIGR	Tue, Sep 24, 2013	1.87	1.87	1.80	1.80
550	NASDAQ	TIGR	Mon, Sep 23, 2013	1.83	1.88	1.80	1.85
549	NASDAQ	TIGR	Fri, Sep 20, 2013	1.94	1.94	1.78	1.78
548	NASDAQ	TIGR	Thu, Sep 19, 2013	1.92	1.93	1.92	1.93
547	NASDAQ	TIGR	Wed, Sep 18, 2013	1.89	1.94	1.89	1.94
546	NASDAQ	TIGR	Tue, Sep 17, 2013	1.94	1.94	1.84	1.84
545	NASDAQ	TIGR	Mon, Sep 16, 2013	1.92	1.94	1.92	1.94
544	NASDAQ	TIGR	Fri, Sep 13, 2013	1.80	1.94	1.80	1.93
543	NASDAQ	TIGR	Thu, Sep 12, 2013	1.80	1.93	1.76	1.93
542	NASDAQ	TIGR	Wed, Sep 11, 2013	1.91	1.94	1.80	1.80
541	NASDAQ	TIGR	Tue, Sep 10, 2013	1.92	1.92	1.75	1.90
540	NASDAQ	TIGR	Mon, Sep 9, 2013	1.92	1.92	1.89	1.91
539	NASDAQ	TIGR	Fri, Sep 6, 2013	1.90	1.91	1.72	1.91
538	NASDAQ	TIGR	Thu, Sep 5, 2013	1.88	1.91	1.74	1.91
537	NASDAQ	TIGR	Wed, Sep 4, 2013	1.87	1.91	1.85	1.88
536	NASDAQ	TIGR	Tue, Sep 3, 2013	1.79	1.91	1.72	1.91
535	NASDAQ	TIGR	Thu, Aug 29, 2013	1.74	1.82	1.74	1.81
534	NASDAQ	TIGR	Wed, Aug 28, 2013	1.67	1.77	1.65	1.77
533	NASDAQ	TIGR	Tue, Aug 27, 2013	1.77	1.85	1.65	1.70
532	NASDAQ	TIGR	Mon, Aug 26, 2013	1.93	1.93	1.77	1.77
531	NASDAQ	TIGR	Fri, Aug 23, 2013	1.75	1.92	1.75	1.92
530	NASDAQ	TIGR	Thu, Aug 22, 2013	1.80	1.80	1.74	1.74
529	NASDAQ	TIGR	Wed, Aug 21, 2013	1.93	1.93	1.73	1.89
528	NASDAQ	TIGR	Tue, Aug 20, 2013	1.76	1.91	1.74	1.90
527	NASDAQ	TIGR	Mon, Aug 19, 2013	1.79	1.79	1.76	1.77
526	NASDAQ	TIGR	Fri, Aug 16, 2013	1.83	1.83	1.83	1.83
525	NASDAQ	TIGR	Thu, Aug 15, 2013	1.78	1.82	1.77	1.77
524	NASDAQ	TIGR	Wed, Aug 14, 2013	1.80	1.80	1.80	1.80
523	NASDAQ	TIGR	Tue, Aug 13, 2013	1.82	1.85	1.73	1.85
522	NASDAQ	TIGR	Mon, Aug 12, 2013	1.71	1.85	1.71	1.85
521	NASDAQ	TIGR	Fri, Aug 9, 2013	1.86	1.89	1.84	1.84
520	NASDAQ	TIGR	Thu, Aug 8, 2013	1.73	1.87	1.73	1.85
519	NASDAQ	TIGR	Wed, Aug 7, 2013	1.70	1.84	1.67	1.82
518	NASDAQ	TIGR	Tue, Aug 6, 2013	1.80	1.81	1.73	1.73
517	NASDAQ	TIGR	Mon, Aug 5, 2013	1.80	1.80	1.80	1.80
516	NASDAQ	TIGR	Fri, Aug 2, 2013	1.80	1.94	1.78	1.81
515	NASDAQ	TIGR	Thu, Aug 1, 2013	1.78	1.93	1.78	1.93
514	NASDAQ	TIGR	Wed, Jul 31, 2013	1.90	1.90	1.78	1.78
513	NASDAQ	TIGR	Tue, Jul 30, 2013	1.93	1.93	1.92	1.92
512	NASDAQ	TIGR	Mon, Jul 29, 2013	1.90	1.94	1.80	1.92
511	NASDAQ	TIGR	Fri, Jul 26, 2013	1.76	1.92	1.76	1.90
510	NASDAQ	TIGR	Thu, Jul 25, 2013	1.75	1.90	1.75	1.88
509	NASDAQ	TIGR	Wed, Jul 24, 2013	1.89	1.89	1.73	1.88
508	NASDAQ	TIGR	Tue, Jul 23, 2013	1.89	1.89	1.78	1.83
507	NASDAQ	TIGR	Mon, Jul 22, 2013	1.90	1.90	1.80	1.85
506	NASDAQ	TIGR	Fri, Jul 19, 2013	1.88	1.93	1.71	1.72
505	NASDAQ	TIGR	Thu, Jul 18, 2013	1.72	1.94	1.62	1.94
504	NASDAQ	TIGR	Wed, Jul 17, 2013	1.70	1.74	1.60	1.70
503	NASDAQ	TIGR	Tue, Jul 16, 2013	1.69	1.74	1.60	1.62
502	NASDAQ	TIGR	Mon, Jul 15, 2013	1.75	1.75	1.60	1.66
501	NASDAQ	TIGR	Fri, Jul 12, 2013	1.61	1.75	1.61	1.62
500	NASDAQ	TIGR	Thu, Jul 11, 2013	1.74	1.74	1.55	1.71
499	NASDAQ	TIGR	Wed, Jul 10, 2013	1.66	1.73	1.60	1.62
498	NASDAQ	TIGR	Tue, Jul 9, 2013	1.60	1.75	1.60	1.61
497	NASDAQ	TIGR	Mon, Jul 8, 2013	1.70	1.70	1.60	1.63
496	NASDAQ	TIGR	Fri, Jul 5, 2013	1.62	1.62	1.62	1.62
495	NASDAQ	TIGR	Wed, Jul 3, 2013	1.57	1.74	1.57	1.74
494	NASDAQ	TIGR	Tue, Jul 2, 2013	1.65	1.65	1.65	1.65
493	NASDAQ	TIGR	Mon, Jul 1, 2013	1.74	1.75	1.71	1.74
492	NASDAQ	TIGR	Thu, Jun 27, 2013	1.65	1.77	1.63	1.75
491	NASDAQ	TIGR	Wed, Jun 26, 2013	1.79	1.83	1.60	1.79
490	NASDAQ	TIGR	Tue, Jun 25, 2013	1.84	1.84	1.75	1.83
489	NASDAQ	TIGR	Mon, Jun 24, 2013	2.01	2.01	1.60	1.81
488	NASDAQ	TIGR	Fri, Jun 21, 2013	1.52	2.00	1.63	2.00
487	NASDAQ	TIGR	Thu, Jun 20, 2013	1.69	1.73	1.59	1.59
486	NASDAQ	TIGR	Wed, Jun 19, 2013	1.60	1.75	1.53	1.64
485	NASDAQ	TIGR	Tue, Jun 18, 2013	1.64	1.66	1.50	1.56
484	NASDAQ	TIGR	Mon, Jun 17, 2013	1.68	1.95	1.65	1.69
483	NASDAQ	TIGR	Wed, Jun 12, 2013	1.73	1.88	1.69	1.69
482	NASDAQ	TIGR	Tue, Jun 11, 2013	1.82	1.82	1.74	1.75
481	NASDAQ	TIGR	Mon, Jun 10, 2013	2.00	2.00	1.81	1.82
480	NASDAQ	TIGR	Thu, Jun 6, 2013	2.00	2.00	2.00	2.00
479	NASDAQ	TIGR	Wed, Jun 5, 2013	1.98	2.03	1.98	2.03
478	NASDAQ	TIGR	Tue, Jun 4, 2013	2.02	2.02	2.02	2.02
477	NASDAQ	TIGR	Mon, Jun 3, 2013	1.99	2.10	2.09	2.10
476	NASDAQ	TIGR	Fri, May 31, 2013	1.91	2.06	1.86	2.06
475	NASDAQ	TIGR	Thu, May 30, 2013	1.86	1.86	1.85	1.85
474	NASDAQ	TIGR	Wed, May 29, 2013	1.90	2.10	1.86	1.86
473	NASDAQ	TIGR	Tue, May 28, 2013	1.90	1.92	1.90	1.90
472	NASDAQ	TIGR	Fri, May 24, 2013	1.98	1.96	1.96	1.96
471	NASDAQ	TIGR	Thu, May 23, 2013	1.91	2.00	1.91	1.95
470	NASDAQ	TIGR	Wed, May 22, 2013	1.91	1.99	1.90	1.99
469	NASDAQ	TIGR	Tue, May 21, 2013	1.92	2.10	1.90	2.10
468	NASDAQ	TIGR	Mon, May 20, 2013	1.99	2.00	1.91	1.91
467	NASDAQ	TIGR	Fri, May 17, 2013	1.76	2.08	1.76	2.00
466	NASDAQ	TIGR	Thu, May 16, 2013	2.20	2.23	1.85	1.87
465	NASDAQ	TIGR	Wed, May 15, 2013	1.89	2.12	1.89	2.12
464	NASDAQ	TIGR	Mon, May 13, 2013	2.02	2.02	1.90	1.90
463	NASDAQ	TIGR	Fri, May 10, 2013	1.96	2.16	1.72	2.10
462	NASDAQ	TIGR	Thu, May 9, 2013	1.80	2.00	1.80	1.92
461	NASDAQ	TIGR	Wed, May 8, 2013	1.71	1.79	1.58	1.79
460	NASDAQ	TIGR	Tue, May 7, 2013	1.80	1.80	1.64	1.66
459	NASDAQ	TIGR	Mon, May 6, 2013	1.78	1.80	1.78	1.80
458	NASDAQ	TIGR	Fri, May 3, 2013	1.75	1.80	1.79	1.80
457	NASDAQ	TIGR	Thu, May 2, 2013	1.79	1.80	1.79	1.80
456	NASDAQ	TIGR	Wed, May 1, 2013	1.60	1.94	1.51	1.90
455	NASDAQ	TIGR	Tue, Apr 30, 2013	1.56	1.61	1.56	1.61
454	NASDAQ	TIGR	Mon, Apr 29, 2013	1.54	1.58	1.46	1.58
453	NASDAQ	TIGR	Fri, Apr 26, 2013	1.58	1.58	1.57	1.57
452	NASDAQ	TIGR	Thu, Apr 25, 2013	1.64	1.64	1.63	1.63
451	NASDAQ	TIGR	Wed, Apr 24, 2013	1.34	1.69	1.34	1.62
450	NASDAQ	TIGR	Tue, Apr 23, 2013	1.72	1.72	1.61	1.61
449	NASDAQ	TIGR	Mon, Apr 22, 2013	1.75	1.78	1.67	1.78
448	NASDAQ	TIGR	Fri, Apr 19, 2013	1.79	1.80	1.79	1.80
447	NASDAQ	TIGR	Wed, Apr 17, 2013	1.70	1.70	1.69	1.69
446	NASDAQ	TIGR	Tue, Apr 16, 2013	1.70	1.70	1.68	1.68
445	NASDAQ	TIGR	Mon, Apr 15, 2013	1.69	1.79	1.69	1.79
444	NASDAQ	TIGR	Fri, Apr 12, 2013	1.73	1.84	1.68	1.83
443	NASDAQ	TIGR	Thu, Apr 11, 2013	1.73	1.73	1.73	1.73
442	NASDAQ	TIGR	Wed, Apr 10, 2013	1.79	1.82	1.65	1.80
441	NASDAQ	TIGR	Tue, Apr 9, 2013	1.80	1.80	1.64	1.70
440	NASDAQ	TIGR	Mon, Apr 8, 2013	1.90	1.90	1.80	1.80
439	NASDAQ	TIGR	Fri, Apr 5, 2013	1.90	1.90	1.86	1.86
438	NASDAQ	TIGR	Tue, Apr 2, 2013	1.90	1.90	1.90	1.90
437	NASDAQ	TIGR	Thu, Mar 28, 2013	2.00	2.17	1.92	1.92
436	NASDAQ	TIGR	Wed, Mar 27, 2013	2.00	2.09	2.00	2.07
435	NASDAQ	TIGR	Tue, Mar 26, 2013	2.09	2.10	2.00	2.10
434	NASDAQ	TIGR	Mon, Mar 25, 2013	1.92	1.92	1.90	1.90
433	NASDAQ	TIGR	Fri, Mar 22, 2013	1.97	1.97	1.97	1.97
432	NASDAQ	TIGR	Tue, Mar 19, 2013	1.99	2.01	1.94	2.01
431	NASDAQ	TIGR	Mon, Mar 18, 2013	1.93	1.93	1.93	1.93
430	NASDAQ	TIGR	Fri, Mar 15, 2013	1.99	2.10	1.97	1.97
429	NASDAQ	TIGR	Wed, Mar 13, 2013	1.96	2.10	1.95	2.00
428	NASDAQ	TIGR	Tue, Mar 12, 2013	1.96	2.00	1.95	2.00
427	NASDAQ	TIGR	Mon, Mar 11, 2013	1.99	1.99	1.97	1.99
426	NASDAQ	TIGR	Fri, Mar 8, 2013	2.00	2.18	1.95	1.98
425	NASDAQ	TIGR	Thu, Mar 7, 2013	1.95	2.07	2.04	2.04
424	NASDAQ	TIGR	Wed, Mar 6, 2013	1.99	2.05	1.95	1.95
423	NASDAQ	TIGR	Tue, Mar 5, 2013	2.18	2.18	1.91	2.11
422	NASDAQ	TIGR	Mon, Mar 4, 2013	1.85	2.30	1.85	2.15
421	NASDAQ	TIGR	Fri, Mar 1, 2013	1.85	1.85	1.85	1.85
420	NASDAQ	TIGR	Thu, Feb 28, 2013	1.85	1.86	1.85	1.85
419	NASDAQ	TIGR	Wed, Feb 27, 2013	1.86	1.86	1.85	1.85
418	NASDAQ	TIGR	Tue, Feb 26, 2013	1.82	1.85	1.82	1.85
417	NASDAQ	TIGR	Mon, Feb 25, 2013	1.90	1.90	1.80	1.81
416	NASDAQ	TIGR	Fri, Feb 22, 2013	2.00	2.00	1.87	1.96
415	NASDAQ	TIGR	Thu, Feb 21, 2013	1.99	2.01	1.99	2.00
414	NASDAQ	TIGR	Wed, Feb 20, 2013	1.88	2.00	1.87	2.00
413	NASDAQ	TIGR	Tue, Feb 19, 2013	2.00	2.00	1.89	1.91
412	NASDAQ	TIGR	Thu, Feb 14, 2013	2.00	2.17	1.90	2.17
411	NASDAQ	TIGR	Wed, Feb 13, 2013	2.02	2.05	2.00	2.05
410	NASDAQ	TIGR	Tue, Feb 12, 2013	2.02	2.03	2.00	2.00
409	NASDAQ	TIGR	Mon, Feb 11, 2013	2.00	2.00	2.00	2.00
408	NASDAQ	TIGR	Fri, Feb 8, 2013	2.02	2.02	2.02	2.02
407	NASDAQ	TIGR	Fri, Feb 1, 2013	1.90	2.12	1.88	2.12
406	NASDAQ	TIGR	Thu, Jan 31, 2013	1.97	2.20	1.87	2.01
405	NASDAQ	TIGR	Wed, Jan 30, 2013	1.89	2.20	1.89	2.00
404	NASDAQ	TIGR	Tue, Jan 29, 2013	2.01	2.05	2.01	2.02
403	NASDAQ	TIGR	Mon, Jan 28, 2013	2.18	2.18	1.91	1.99
402	NASDAQ	TIGR	Fri, Jan 25, 2013	2.00	2.37	2.00	2.01
401	NASDAQ	TIGR	Thu, Jan 24, 2013	2.06	2.06	1.80	1.96
400	NASDAQ	TIGR	Wed, Jan 23, 2013	2.11	2.11	2.01	2.01
399	NASDAQ	TIGR	Tue, Jan 22, 2013	2.08	2.21	2.08	2.20
398	NASDAQ	TIGR	Fri, Jan 18, 2013	2.34	2.42	2.34	2.35
397	NASDAQ	TIGR	Thu, Jan 17, 2013	2.14	2.35	2.14	2.28
396	NASDAQ	TIGR	Wed, Jan 16, 2013	1.96	2.12	1.87	2.03
395	NASDAQ	TIGR	Mon, Jan 14, 2013	2.22	2.22	2.15	2.15
394	NASDAQ	TIGR	Fri, Jan 11, 2013	2.21	2.22	2.21	2.22
393	NASDAQ	TIGR	Thu, Jan 10, 2013	2.22	2.26	2.22	2.26
392	NASDAQ	TIGR	Wed, Jan 9, 2013	2.31	2.31	2.25	2.25
391	NASDAQ	TIGR	Tue, Jan 8, 2013	2.30	2.36	2.28	2.31
390	NASDAQ	TIGR	Mon, Jan 7, 2013	2.29	2.29	2.02	2.22
389	NASDAQ	TIGR	Fri, Jan 4, 2013	2.07	2.24	1.88	2.21
388	NASDAQ	TIGR	Thu, Jan 3, 2013	2.06	2.17	2.06	2.12
387	NASDAQ	TIGR	Wed, Jan 2, 2013	1.95	2.10	1.88	2.10
386	NASDAQ	TIGR	Mon, Dec 31, 2012	2.00	2.00	1.90	1.96
385	NASDAQ	TIGR	Fri, Dec 28, 2012	1.93	1.99	1.90	1.98
384	NASDAQ	TIGR	Thu, Dec 27, 2012	1.72	1.80	1.72	1.80
383	NASDAQ	TIGR	Wed, Dec 26, 2012	1.60	1.81	1.59	1.80
382	NASDAQ	TIGR	Mon, Dec 24, 2012	1.64	1.64	1.59	1.60
381	NASDAQ	TIGR	Fri, Dec 21, 2012	1.59	1.74	1.59	1.73
380	NASDAQ	TIGR	Thu, Dec 20, 2012	1.58	1.74	1.57	1.66
379	NASDAQ	TIGR	Wed, Dec 19, 2012	1.61	1.63	1.57	1.63
378	NASDAQ	TIGR	Tue, Dec 18, 2012	1.64	1.70	1.64	1.70
377	NASDAQ	TIGR	Mon, Dec 17, 2012	1.69	1.77	1.46	1.65
376	NASDAQ	TIGR	Fri, Dec 14, 2012	1.72	1.72	1.65	1.69
375	NASDAQ	TIGR	Thu, Dec 13, 2012	1.70	1.70	1.66	1.67
374	NASDAQ	TIGR	Wed, Dec 12, 2012	1.69	1.79	1.66	1.69
373	NASDAQ	TIGR	Tue, Dec 11, 2012	1.70	1.90	1.61	1.69
372	NASDAQ	TIGR	Mon, Dec 10, 2012	1.90	1.90	1.84	1.85
371	NASDAQ	TIGR	Fri, Dec 7, 2012	1.76	1.90	1.45	1.82
370	NASDAQ	TIGR	Thu, Dec 6, 2012	1.79	1.98	1.27	1.69
369	NASDAQ	TIGR	Wed, Dec 5, 2012	1.95	1.99	1.95	1.99
368	NASDAQ	TIGR	Tue, Dec 4, 2012	1.80	1.99	1.72	1.99
367	NASDAQ	TIGR	Mon, Dec 3, 2012	1.81	1.94	1.72	1.90
366	NASDAQ	TIGR	Fri, Nov 30, 2012	1.90	1.98	1.74	1.75
365	NASDAQ	TIGR	Thu, Nov 29, 2012	1.81	1.83	1.77	1.83
364	NASDAQ	TIGR	Wed, Nov 28, 2012	1.90	1.90	1.80	1.81
363	NASDAQ	TIGR	Tue, Nov 27, 2012	1.95	1.95	1.85	1.85
362	NASDAQ	TIGR	Mon, Nov 26, 2012	1.79	1.99	1.79	1.97
361	NASDAQ	TIGR	Fri, Nov 23, 2012	1.79	1.79	1.79	1.79
360	NASDAQ	TIGR	Wed, Nov 21, 2012	1.78	1.79	1.76	1.76
359	NASDAQ	TIGR	Tue, Nov 20, 2012	1.77	1.77	1.76	1.76
358	NASDAQ	TIGR	Mon, Nov 19, 2012	1.80	1.83	1.80	1.83
357	NASDAQ	TIGR	Fri, Nov 16, 2012	1.88	1.91	1.88	1.91
356	NASDAQ	TIGR	Thu, Nov 15, 2012	1.87	1.92	1.87	1.89
355	NASDAQ	TIGR	Wed, Nov 14, 2012	1.91	2.00	1.65	1.79
354	NASDAQ	TIGR	Tue, Nov 13, 2012	1.90	2.00	1.83	1.94
353	NASDAQ	TIGR	Mon, Nov 12, 2012	1.99	1.99	1.80	1.98
352	NASDAQ	TIGR	Fri, Nov 9, 2012	1.77	1.99	1.75	1.99
351	NASDAQ	TIGR	Thu, Nov 8, 2012	1.99	1.99	1.73	1.95
350	NASDAQ	TIGR	Wed, Nov 7, 2012	1.99	1.99	1.99	1.99
349	NASDAQ	TIGR	Tue, Nov 6, 2012	2.00	2.02	2.00	2.02
348	NASDAQ	TIGR	Mon, Nov 5, 2012	1.79	2.00	1.79	1.99
347	NASDAQ	TIGR	Fri, Nov 2, 2012	2.00	2.00	2.00	2.00
346	NASDAQ	TIGR	Wed, Oct 31, 2012	1.89	2.02	1.88	2.00
345	NASDAQ	TIGR	Fri, Oct 26, 2012	1.82	2.00	1.77	1.81
344	NASDAQ	TIGR	Thu, Oct 25, 2012	1.76	1.80	1.74	1.76
343	NASDAQ	TIGR	Tue, Oct 23, 2012	1.95	2.05	1.82	1.85
342	NASDAQ	TIGR	Wed, Oct 17, 2012	1.89	1.96	1.74	1.96
341	NASDAQ	TIGR	Tue, Oct 16, 2012	1.72	1.92	1.72	1.88
340	NASDAQ	TIGR	Mon, Oct 15, 2012	1.85	1.87	1.72	1.72
339	NASDAQ	TIGR	Fri, Oct 12, 2012	1.72	1.92	1.72	1.86
338	NASDAQ	TIGR	Thu, Oct 11, 2012	1.88	1.90	1.86	1.90
337	NASDAQ	TIGR	Wed, Oct 10, 2012	2.05	2.05	2.02	2.02
336	NASDAQ	TIGR	Tue, Oct 9, 2012	2.01	2.01	1.99	2.01
335	NASDAQ	TIGR	Mon, Oct 8, 2012	2.09	2.19	2.09	2.16
334	NASDAQ	TIGR	Fri, Oct 5, 2012	2.00	2.00	1.93	1.93
333	NASDAQ	TIGR	Thu, Oct 4, 2012	2.13	2.13	1.98	2.09
332	NASDAQ	TIGR	Wed, Oct 3, 2012	1.90	2.18	1.90	2.18
331	NASDAQ	TIGR	Tue, Oct 2, 2012	2.05	2.06	1.93	1.99
330	NASDAQ	TIGR	Fri, Sep 28, 2012	1.91	2.10	1.90	2.10
329	NASDAQ	TIGR	Thu, Sep 27, 2012	2.04	2.10	1.84	1.95
328	NASDAQ	TIGR	Wed, Sep 26, 2012	1.86	1.99	1.80	1.80
327	NASDAQ	TIGR	Tue, Sep 25, 2012	1.90	1.90	1.88	1.88
326	NASDAQ	TIGR	Mon, Sep 24, 2012	1.85	1.99	1.85	1.90
325	NASDAQ	TIGR	Fri, Sep 21, 2012	2.00	2.00	1.98	2.00
324	NASDAQ	TIGR	Thu, Sep 20, 2012	1.92	2.00	1.89	2.00
323	NASDAQ	TIGR	Wed, Sep 19, 2012	1.99	1.99	1.82	1.87
322	NASDAQ	TIGR	Tue, Sep 18, 2012	1.90	1.97	1.81	1.97
321	NASDAQ	TIGR	Mon, Sep 17, 2012	1.87	1.91	1.85	1.90
320	NASDAQ	TIGR	Fri, Sep 14, 2012	1.92	1.92	1.87	1.91
319	NASDAQ	TIGR	Thu, Sep 13, 2012	1.81	1.84	1.79	1.80
318	NASDAQ	TIGR	Wed, Sep 12, 2012	1.74	1.88	1.74	1.80
317	NASDAQ	TIGR	Tue, Sep 11, 2012	1.89	2.04	1.82	1.82
316	NASDAQ	TIGR	Mon, Sep 10, 2012	2.05	2.05	2.04	2.04
315	NASDAQ	TIGR	Fri, Sep 7, 2012	1.86	2.14	1.85	1.93
314	NASDAQ	TIGR	Thu, Sep 6, 2012	2.10	2.10	1.87	2.01
313	NASDAQ	TIGR	Wed, Sep 5, 2012	2.06	2.20	2.06	2.14
312	NASDAQ	TIGR	Tue, Sep 4, 2012	2.22	2.22	2.08	2.08
311	NASDAQ	TIGR	Fri, Aug 31, 2012	1.95	2.18	1.81	2.18
310	NASDAQ	TIGR	Thu, Aug 30, 2012	1.73	1.99	1.69	1.92
309	NASDAQ	TIGR	Wed, Aug 29, 2012	1.75	1.75	1.70	1.70
308	NASDAQ	TIGR	Tue, Aug 28, 2012	1.74	1.85	1.68	1.76
307	NASDAQ	TIGR	Fri, Aug 24, 2012	1.85	1.86	1.64	1.83
306	NASDAQ	TIGR	Thu, Aug 23, 2012	1.86	1.96	1.86	1.90
305	NASDAQ	TIGR	Wed, Aug 22, 2012	1.89	1.98	1.89	1.89
304	NASDAQ	TIGR	Tue, Aug 21, 2012	2.10	2.10	1.91	2.00
303	NASDAQ	TIGR	Mon, Aug 20, 2012	1.95	2.10	1.95	2.10
302	NASDAQ	TIGR	Fri, Aug 17, 2012	1.80	2.10	1.80	1.90
301	NASDAQ	TIGR	Thu, Aug 16, 2012	1.69	1.80	1.67	1.79
300	NASDAQ	TIGR	Wed, Aug 15, 2012	1.62	1.72	1.48	1.69
299	NASDAQ	TIGR	Tue, Aug 14, 2012	1.71	1.74	1.58	1.58
298	NASDAQ	TIGR	Mon, Aug 13, 2012	1.84	2.08	1.71	1.71
297	NASDAQ	TIGR	Fri, Aug 10, 2012	1.72	1.88	1.72	1.86
296	NASDAQ	TIGR	Thu, Aug 9, 2012	1.85	1.85	1.85	1.85
295	NASDAQ	TIGR	Wed, Aug 8, 2012	1.74	1.90	1.74	1.85
294	NASDAQ	TIGR	Tue, Aug 7, 2012	1.73	1.75	1.41	1.74
293	NASDAQ	TIGR	Mon, Aug 6, 2012	1.79	2.01	1.75	1.75
292	NASDAQ	TIGR	Fri, Aug 3, 2012	1.80	2.14	1.66	1.84
291	NASDAQ	TIGR	Thu, Aug 2, 2012	1.34	1.66	1.34	1.65
290	NASDAQ	TIGR	Wed, Aug 1, 2012	1.81	1.81	1.28	1.57
289	NASDAQ	TIGR	Tue, Jul 31, 2012	1.80	1.81	1.80	1.80
288	NASDAQ	TIGR	Mon, Jul 30, 2012	1.75	1.89	1.75	1.89
287	NASDAQ	TIGR	Thu, Jul 26, 2012	1.77	1.90	1.75	1.77
286	NASDAQ	TIGR	Mon, Jul 23, 2012	1.87	1.90	1.76	1.76
285	NASDAQ	TIGR	Fri, Jul 20, 2012	1.78	1.90	1.78	1.89
284	NASDAQ	TIGR	Thu, Jul 19, 2012	1.84	1.85	1.75	1.84
283	NASDAQ	TIGR	Wed, Jul 18, 2012	1.85	1.90	1.75	1.80
282	NASDAQ	TIGR	Tue, Jul 17, 2012	1.68	1.90	1.62	1.90
281	NASDAQ	TIGR	Mon, Jul 16, 2012	1.93	1.97	1.89	1.90
280	NASDAQ	TIGR	Fri, Jul 13, 2012	1.90	1.97	1.90	1.97
279	NASDAQ	TIGR	Thu, Jul 12, 2012	1.85	1.91	1.66	1.91
278	NASDAQ	TIGR	Wed, Jul 11, 2012	2.00	2.00	1.82	1.90
277	NASDAQ	TIGR	Tue, Jul 10, 2012	1.98	2.00	1.98	2.00
276	NASDAQ	TIGR	Mon, Jul 9, 2012	1.96	2.01	1.96	2.00
275	NASDAQ	TIGR	Fri, Jul 6, 2012	2.02	2.02	2.00	2.02
274	NASDAQ	TIGR	Thu, Jul 5, 2012	2.00	2.04	2.00	2.00
273	NASDAQ	TIGR	Tue, Jul 3, 2012	2.00	2.01	2.00	2.01
272	NASDAQ	TIGR	Mon, Jul 2, 2012	2.04	2.04	1.92	2.00
271	NASDAQ	TIGR	Fri, Jun 29, 2012	2.07	2.10	1.93	2.05
270	NASDAQ	TIGR	Thu, Jun 28, 2012	2.08	2.08	2.03	2.08
269	NASDAQ	TIGR	Wed, Jun 27, 2012	2.03	2.16	2.00	2.14
268	NASDAQ	TIGR	Tue, Jun 26, 2012	2.05	2.19	2.05	2.19
267	NASDAQ	TIGR	Mon, Jun 25, 2012	1.98	2.08	1.98	2.05
266	NASDAQ	TIGR	Fri, Jun 22, 2012	2.02	2.02	1.99	1.99
265	NASDAQ	TIGR	Thu, Jun 21, 2012	2.03	2.03	2.00	2.01
264	NASDAQ	TIGR	Wed, Jun 20, 2012	2.01	2.03	2.00	2.03
263	NASDAQ	TIGR	Tue, Jun 19, 2012	2.05	2.07	1.97	1.98
262	NASDAQ	TIGR	Mon, Jun 18, 2012	2.16	2.16	2.00	2.00
261	NASDAQ	TIGR	Fri, Jun 15, 2012	2.13	2.19	2.12	2.19
260	NASDAQ	TIGR	Thu, Jun 14, 2012	2.09	2.13	2.09	2.13
259	NASDAQ	TIGR	Tue, Jun 12, 2012	2.10	2.10	2.10	2.10
258	NASDAQ	TIGR	Mon, Jun 11, 2012	2.11	2.12	2.08	2.10
257	NASDAQ	TIGR	Fri, Jun 8, 2012	2.12	2.13	2.11	2.12
256	NASDAQ	TIGR	Thu, Jun 7, 2012	2.13	2.13	2.10	2.12
255	NASDAQ	TIGR	Wed, Jun 6, 2012	2.15	2.17	2.15	2.15
254	NASDAQ	TIGR	Tue, Jun 5, 2012	2.13	2.15	2.13	2.15
253	NASDAQ	TIGR	Mon, Jun 4, 2012	2.15	2.22	2.15	2.15
252	NASDAQ	TIGR	Fri, Jun 1, 2012	2.10	2.14	2.10	2.14
251	NASDAQ	TIGR	Thu, May 31, 2012	2.15	2.15	2.15	2.15
250	NASDAQ	TIGR	Tue, May 29, 2012	2.10	2.23	2.10	2.23
249	NASDAQ	TIGR	Fri, May 25, 2012	2.20	2.20	2.20	2.20
248	NASDAQ	TIGR	Thu, May 24, 2012	2.20	2.21	2.14	2.14
247	NASDAQ	TIGR	Wed, May 23, 2012	2.19	2.19	2.19	2.19
246	NASDAQ	TIGR	Mon, May 21, 2012	2.15	2.22	2.11	2.22
245	NASDAQ	TIGR	Fri, May 18, 2012	2.18	2.19	2.18	2.19
244	NASDAQ	TIGR	Thu, May 17, 2012	2.24	2.24	2.11	2.12
243	NASDAQ	TIGR	Wed, May 16, 2012	2.23	2.25	2.23	2.25
242	NASDAQ	TIGR	Tue, May 15, 2012	2.23	2.23	2.23	2.23
241	NASDAQ	TIGR	Mon, May 14, 2012	2.10	2.22	2.10	2.22
240	NASDAQ	TIGR	Fri, May 11, 2012	2.13	2.13	2.13	2.13
239	NASDAQ	TIGR	Thu, May 10, 2012	2.18	2.20	2.18	2.20
238	NASDAQ	TIGR	Wed, May 9, 2012	2.10	2.19	2.10	2.15
237	NASDAQ	TIGR	Tue, May 8, 2012	2.15	2.20	2.15	2.20
236	NASDAQ	TIGR	Mon, May 7, 2012	2.07	2.15	1.88	2.15
235	NASDAQ	TIGR	Fri, May 4, 2012	2.14	2.15	2.02	2.02
234	NASDAQ	TIGR	Thu, May 3, 2012	2.10	2.15	2.10	2.14
233	NASDAQ	TIGR	Wed, May 2, 2012	2.19	2.24	2.05	2.24
232	NASDAQ	TIGR	Tue, May 1, 2012	2.20	2.20	2.20	2.20
231	NASDAQ	TIGR	Mon, Apr 30, 2012	2.16	2.24	2.16	2.19
230	NASDAQ	TIGR	Fri, Apr 27, 2012	2.17	2.22	2.17	2.22
229	NASDAQ	TIGR	Thu, Apr 26, 2012	2.12	2.15	2.10	2.15
228	NASDAQ	TIGR	Wed, Apr 25, 2012	2.23	2.23	2.10	2.15
227	NASDAQ	TIGR	Tue, Apr 24, 2012	2.20	2.20	2.20	2.20
226	NASDAQ	TIGR	Mon, Apr 23, 2012	2.17	2.17	2.16	2.16
225	NASDAQ	TIGR	Fri, Apr 20, 2012	2.18	2.30	2.17	2.20
224	NASDAQ	TIGR	Thu, Apr 19, 2012	2.15	2.18	2.15	2.18
223	NASDAQ	TIGR	Wed, Apr 18, 2012	2.12	2.22	2.11	2.17
222	NASDAQ	TIGR	Tue, Apr 17, 2012	2.15	2.19	2.10	2.17
221	NASDAQ	TIGR	Fri, Apr 13, 2012	2.23	2.36	2.15	2.15
220	NASDAQ	TIGR	Thu, Apr 12, 2012	2.10	2.39	2.10	2.23
219	NASDAQ	TIGR	Wed, Apr 11, 2012	2.10	2.13	2.10	2.10
218	NASDAQ	TIGR	Tue, Apr 10, 2012	2.15	2.15	2.12	2.12
217	NASDAQ	TIGR	Mon, Apr 9, 2012	2.17	2.17	2.15	2.15
216	NASDAQ	TIGR	Thu, Apr 5, 2012	2.24	2.24	2.20	2.20
215	NASDAQ	TIGR	Wed, Apr 4, 2012	2.20	2.25	2.20	2.25
214	NASDAQ	TIGR	Tue, Apr 3, 2012	2.30	2.30	2.20	2.20
213	NASDAQ	TIGR	Fri, Mar 30, 2012	2.25	2.32	2.25	2.30
212	NASDAQ	TIGR	Thu, Mar 29, 2012	2.17	2.20	2.15	2.20
211	NASDAQ	TIGR	Wed, Mar 28, 2012	2.19	2.19	2.16	2.18
210	NASDAQ	TIGR	Tue, Mar 27, 2012	2.22	2.22	2.19	2.19
209	NASDAQ	TIGR	Mon, Mar 26, 2012	2.24	2.26	2.23	2.23
208	NASDAQ	TIGR	Fri, Mar 23, 2012	2.34	2.39	2.33	2.34
207	NASDAQ	TIGR	Thu, Mar 22, 2012	2.30	2.60	2.20	2.31
206	NASDAQ	TIGR	Wed, Mar 21, 2012	2.23	2.47	2.21	2.47
205	NASDAQ	TIGR	Tue, Mar 20, 2012	2.22	2.22	2.22	2.22
204	NASDAQ	TIGR	Mon, Mar 19, 2012	2.37	2.38	2.23	2.30
203	NASDAQ	TIGR	Fri, Mar 16, 2012	2.36	2.40	2.36	2.37
202	NASDAQ	TIGR	Thu, Mar 15, 2012	2.47	2.47	2.40	2.40
201	NASDAQ	TIGR	Tue, Mar 13, 2012	2.35	2.43	2.35	2.43
200	NASDAQ	TIGR	Mon, Mar 12, 2012	2.33	2.35	2.33	2.35
199	NASDAQ	TIGR	Fri, Mar 9, 2012	2.40	2.40	2.40	2.40
198	NASDAQ	TIGR	Thu, Mar 8, 2012	2.79	2.79	2.40	2.40
197	NASDAQ	TIGR	Wed, Mar 7, 2012	2.35	2.35	2.35	2.35
196	NASDAQ	TIGR	Tue, Mar 6, 2012	2.23	2.23	2.20	2.20
195	NASDAQ	TIGR	Mon, Mar 5, 2012	2.26	2.27	2.20	2.23
194	NASDAQ	TIGR	Fri, Mar 2, 2012	2.21	2.30	2.20	2.30
193	NASDAQ	TIGR	Thu, Mar 1, 2012	2.28	2.28	2.28	2.28
192	NASDAQ	TIGR	Wed, Feb 29, 2012	2.21	2.33	2.21	2.26
191	NASDAQ	TIGR	Tue, Feb 28, 2012	2.34	2.34	2.34	2.34
190	NASDAQ	TIGR	Mon, Feb 27, 2012	2.35	2.35	2.25	2.31
189	NASDAQ	TIGR	Fri, Feb 24, 2012	2.35	2.35	2.35	2.35
188	NASDAQ	TIGR	Thu, Feb 23, 2012	2.33	2.34	2.33	2.33
187	NASDAQ	TIGR	Wed, Feb 22, 2012	2.24	2.33	2.24	2.33
186	NASDAQ	TIGR	Tue, Feb 21, 2012	2.24	2.24	2.24	2.24
185	NASDAQ	TIGR	Fri, Feb 17, 2012	2.21	2.25	2.19	2.24
184	NASDAQ	TIGR	Thu, Feb 16, 2012	2.30	2.30	2.20	2.20
183	NASDAQ	TIGR	Wed, Feb 15, 2012	2.31	2.31	2.20	2.29
182	NASDAQ	TIGR	Mon, Feb 13, 2012	2.34	2.34	2.20	2.30
181	NASDAQ	TIGR	Fri, Feb 10, 2012	2.30	2.31	2.21	2.26
180	NASDAQ	TIGR	Thu, Feb 9, 2012	2.26	2.30	2.26	2.30
179	NASDAQ	TIGR	Wed, Feb 8, 2012	2.21	2.26	2.20	2.25
178	NASDAQ	TIGR	Tue, Feb 7, 2012	2.20	2.29	2.20	2.28
177	NASDAQ	TIGR	Mon, Feb 6, 2012	2.33	2.33	2.15	2.20
176	NASDAQ	TIGR	Fri, Feb 3, 2012	2.30	2.52	2.30	2.33
175	NASDAQ	TIGR	Thu, Feb 2, 2012	2.25	2.42	2.22	2.36
174	NASDAQ	TIGR	Wed, Feb 1, 2012	2.31	2.31	2.20	2.22
173	NASDAQ	TIGR	Tue, Jan 31, 2012	2.30	2.30	2.30	2.30
172	NASDAQ	TIGR	Mon, Jan 30, 2012	2.24	2.28	2.22	2.27
171	NASDAQ	TIGR	Fri, Jan 27, 2012	2.37	2.38	2.37	2.38
170	NASDAQ	TIGR	Thu, Jan 26, 2012	2.23	2.40	2.21	2.30
169	NASDAQ	TIGR	Wed, Jan 25, 2012	2.24	2.24	2.24	2.24
168	NASDAQ	TIGR	Tue, Jan 24, 2012	2.19	2.19	2.19	2.19
167	NASDAQ	TIGR	Fri, Jan 20, 2012	2.12	2.12	2.08	2.08
166	NASDAQ	TIGR	Thu, Jan 19, 2012	2.16	2.16	2.12	2.13
165	NASDAQ	TIGR	Wed, Jan 18, 2012	2.15	2.24	2.15	2.24
164	NASDAQ	TIGR	Tue, Jan 17, 2012	2.17	2.24	2.16	2.22
163	NASDAQ	TIGR	Fri, Jan 13, 2012	2.17	2.17	2.17	2.17
162	NASDAQ	TIGR	Thu, Jan 12, 2012	2.08	2.20	2.06	2.20
161	NASDAQ	TIGR	Wed, Jan 11, 2012	2.07	2.24	2.06	2.14
160	NASDAQ	TIGR	Tue, Jan 10, 2012	2.11	2.34	2.10	2.15
159	NASDAQ	TIGR	Mon, Jan 9, 2012	2.11	2.12	2.10	2.11
158	NASDAQ	TIGR	Fri, Jan 6, 2012	2.21	2.25	2.15	2.17
157	NASDAQ	TIGR	Thu, Jan 5, 2012	2.25	2.28	2.20	2.28
156	NASDAQ	TIGR	Wed, Jan 4, 2012	2.20	2.20	2.20	2.20
155	NASDAQ	TIGR	Tue, Jan 3, 2012	2.12	2.41	2.12	2.20
154	NASDAQ	TIGR	Fri, Dec 30, 2011	2.00	2.12	2.00	2.06
153	NASDAQ	TIGR	Thu, Dec 29, 2011	2.00	2.04	2.00	2.00
152	NASDAQ	TIGR	Wed, Dec 28, 2011	2.02	2.05	2.01	2.05
151	NASDAQ	TIGR	Tue, Dec 27, 2011	2.04	2.05	2.00	2.05
150	NASDAQ	TIGR	Fri, Dec 23, 2011	2.00	2.05	1.96	2.04
149	NASDAQ	TIGR	Thu, Dec 22, 2011	2.00	2.00	1.98	1.98
148	NASDAQ	TIGR	Wed, Dec 21, 2011	1.95	2.00	1.95	2.00
147	NASDAQ	TIGR	Tue, Dec 20, 2011	2.05	2.12	2.00	2.00
146	NASDAQ	TIGR	Mon, Dec 19, 2011	2.10	2.13	2.05	2.12
145	NASDAQ	TIGR	Fri, Dec 16, 2011	2.08	2.13	2.08	2.13
144	NASDAQ	TIGR	Thu, Dec 15, 2011	2.10	2.12	2.10	2.12
143	NASDAQ	TIGR	Wed, Dec 14, 2011	2.06	2.13	2.06	2.09
142	NASDAQ	TIGR	Tue, Dec 13, 2011	2.11	2.11	2.05	2.05
141	NASDAQ	TIGR	Mon, Dec 12, 2011	2.19	2.20	2.05	2.09
140	NASDAQ	TIGR	Fri, Dec 9, 2011	2.00	2.21	2.00	2.21
139	NASDAQ	TIGR	Thu, Dec 8, 2011	2.04	2.06	2.00	2.06
138	NASDAQ	TIGR	Wed, Dec 7, 2011	1.97	2.09	1.96	2.06
137	NASDAQ	TIGR	Tue, Dec 6, 2011	2.11	2.15	2.01	2.05
136	NASDAQ	TIGR	Mon, Dec 5, 2011	2.08	2.10	2.00	2.00
135	NASDAQ	TIGR	Fri, Dec 2, 2011	2.08	2.09	2.05	2.09
134	NASDAQ	TIGR	Thu, Dec 1, 2011	2.08	2.17	2.05	2.17
133	NASDAQ	TIGR	Wed, Nov 30, 2011	2.18	2.20	2.03	2.04
132	NASDAQ	TIGR	Tue, Nov 29, 2011	2.10	2.11	2.01	2.04
131	NASDAQ	TIGR	Mon, Nov 28, 2011	2.17	2.17	2.01	2.10
130	NASDAQ	TIGR	Fri, Nov 25, 2011	2.00	2.42	2.00	2.12
129	NASDAQ	TIGR	Wed, Nov 23, 2011	2.02	2.04	1.99	2.00
128	NASDAQ	TIGR	Tue, Nov 22, 2011	2.01	2.06	2.01	2.02
127	NASDAQ	TIGR	Mon, Nov 21, 2011	2.05	2.06	2.05	2.06
126	NASDAQ	TIGR	Fri, Nov 18, 2011	2.09	2.11	2.08	2.08
125	NASDAQ	TIGR	Thu, Nov 17, 2011	2.09	2.11	2.09	2.10
124	NASDAQ	TIGR	Wed, Nov 16, 2011	2.21	2.21	2.09	2.12
123	NASDAQ	TIGR	Tue, Nov 15, 2011	2.21	2.31	2.15	2.23
122	NASDAQ	TIGR	Mon, Nov 14, 2011	2.14	2.28	2.14	2.21
121	NASDAQ	TIGR	Fri, Nov 11, 2011	2.20	2.33	2.09	2.33
120	NASDAQ	TIGR	Thu, Nov 10, 2011	2.40	2.40	2.00	2.09
119	NASDAQ	TIGR	Wed, Nov 9, 2011	2.40	2.62	2.30	2.40
118	NASDAQ	TIGR	Mon, Nov 7, 2011	2.44	2.45	2.20	2.30
117	NASDAQ	TIGR	Fri, Nov 4, 2011	2.50	2.55	2.25	2.35
116	NASDAQ	TIGR	Thu, Nov 3, 2011	2.26	2.80	2.20	2.23
115	NASDAQ	TIGR	Wed, Nov 2, 2011	2.21	2.40	2.21	2.25
114	NASDAQ	TIGR	Tue, Nov 1, 2011	2.20	2.20	2.20	2.20
113	NASDAQ	TIGR	Mon, Oct 31, 2011	2.25	2.32	2.25	2.32
112	NASDAQ	TIGR	Fri, Oct 28, 2011	2.28	2.29	2.19	2.29
111	NASDAQ	TIGR	Thu, Oct 27, 2011	2.15	2.30	2.15	2.30
110	NASDAQ	TIGR	Wed, Oct 26, 2011	2.17	2.19	2.11	2.19
109	NASDAQ	TIGR	Tue, Oct 25, 2011	2.18	2.31	2.17	2.20
108	NASDAQ	TIGR	Mon, Oct 24, 2011	2.21	2.24	2.18	2.24
107	NASDAQ	TIGR	Fri, Oct 21, 2011	2.26	2.26	2.20	2.21
106	NASDAQ	TIGR	Thu, Oct 20, 2011	2.26	2.29	2.22	2.25
105	NASDAQ	TIGR	Wed, Oct 19, 2011	2.37	2.37	2.30	2.30
104	NASDAQ	TIGR	Tue, Oct 18, 2011	2.35	2.39	2.34	2.36
103	NASDAQ	TIGR	Mon, Oct 17, 2011	2.35	2.45	2.35	2.44
102	NASDAQ	TIGR	Fri, Oct 14, 2011	2.40	2.47	2.35	2.43
101	NASDAQ	TIGR	Thu, Oct 13, 2011	2.43	2.43	2.35	2.35
100	NASDAQ	TIGR	Wed, Oct 12, 2011	2.57	2.57	2.30	2.35
99	NASDAQ	TIGR	Tue, Oct 11, 2011	2.60	2.61	2.52	2.55
98	NASDAQ	TIGR	Mon, Oct 10, 2011	2.61	2.62	2.60	2.60
97	NASDAQ	TIGR	Fri, Oct 7, 2011	2.70	2.70	2.68	2.68
96	NASDAQ	TIGR	Thu, Oct 6, 2011	2.69	2.69	2.56	2.69
95	NASDAQ	TIGR	Wed, Oct 5, 2011	2.71	2.75	2.69	2.69
94	NASDAQ	TIGR	Tue, Oct 4, 2011	2.71	2.71	2.60	2.70
93	NASDAQ	TIGR	Mon, Oct 3, 2011	2.70	2.91	2.70	2.71
92	NASDAQ	TIGR	Fri, Sep 30, 2011	2.72	2.92	2.72	2.73
91	NASDAQ	TIGR	Thu, Sep 29, 2011	2.82	2.82	2.74	2.75
90	NASDAQ	TIGR	Wed, Sep 28, 2011	2.80	2.94	2.80	2.94
89	NASDAQ	TIGR	Tue, Sep 27, 2011	2.78	2.78	2.76	2.76
88	NASDAQ	TIGR	Mon, Sep 26, 2011	2.79	2.94	2.79	2.81
87	NASDAQ	TIGR	Fri, Sep 23, 2011	2.80	2.80	2.75	2.77
86	NASDAQ	TIGR	Thu, Sep 22, 2011	2.85	2.85	2.80	2.80
85	NASDAQ	TIGR	Wed, Sep 21, 2011	2.91	2.91	2.81	2.81
84	NASDAQ	TIGR	Tue, Sep 20, 2011	2.90	2.95	2.85	2.90
83	NASDAQ	TIGR	Mon, Sep 19, 2011	2.90	2.90	2.82	2.90
82	NASDAQ	TIGR	Fri, Sep 16, 2011	2.92	2.95	2.74	2.95
81	NASDAQ	TIGR	Thu, Sep 15, 2011	2.96	2.96	2.85	2.90
80	NASDAQ	TIGR	Wed, Sep 14, 2011	2.94	2.95	2.85	2.91
79	NASDAQ	TIGR	Tue, Sep 13, 2011	2.84	2.96	2.77	2.82
78	NASDAQ	TIGR	Mon, Sep 12, 2011	2.82	2.85	2.78	2.85
77	NASDAQ	TIGR	Fri, Sep 9, 2011	2.80	2.85	2.80	2.85
76	NASDAQ	TIGR	Thu, Sep 8, 2011	2.88	2.92	2.88	2.92
75	NASDAQ	TIGR	Wed, Sep 7, 2011	2.88	2.92	2.82	2.92
74	NASDAQ	TIGR	Tue, Sep 6, 2011	2.80	2.88	2.78	2.88
73	NASDAQ	TIGR	Fri, Sep 2, 2011	2.85	2.85	2.80	2.82
72	NASDAQ	TIGR	Thu, Sep 1, 2011	2.99	3.12	2.71	2.87
71	NASDAQ	TIGR	Wed, Aug 31, 2011	3.05	3.05	2.98	2.98
70	NASDAQ	TIGR	Tue, Aug 30, 2011	2.98	2.99	2.96	2.97
69	NASDAQ	TIGR	Mon, Aug 29, 2011	3.00	3.00	2.95	2.99
68	NASDAQ	TIGR	Fri, Aug 26, 2011	2.99	3.04	2.99	2.99
67	NASDAQ	TIGR	Thu, Aug 25, 2011	2.99	3.00	2.98	2.99
66	NASDAQ	TIGR	Wed, Aug 24, 2011	2.85	2.95	2.85	2.88
65	NASDAQ	TIGR	Tue, Aug 23, 2011	2.90	2.95	2.89	2.91
64	NASDAQ	TIGR	Mon, Aug 22, 2011	2.99	2.99	2.90	2.96
63	NASDAQ	TIGR	Fri, Aug 19, 2011	3.05	3.05	3.05	3.05
62	NASDAQ	TIGR	Thu, Aug 18, 2011	2.94	2.95	2.90	2.95
61	NASDAQ	TIGR	Wed, Aug 17, 2011	3.01	3.05	2.90	3.00
60	NASDAQ	TIGR	Tue, Aug 16, 2011	2.84	3.08	2.82	3.02
59	NASDAQ	TIGR	Mon, Aug 15, 2011	2.93	3.02	2.90	3.00
58	NASDAQ	TIGR	Fri, Aug 12, 2011	2.94	3.02	2.89	3.00
57	NASDAQ	TIGR	Thu, Aug 11, 2011	2.76	3.03	2.76	3.00
56	NASDAQ	TIGR	Wed, Aug 10, 2011	2.98	2.98	2.77	2.90
55	NASDAQ	TIGR	Tue, Aug 9, 2011	3.00	3.01	2.71	2.92
54	NASDAQ	TIGR	Mon, Aug 8, 2011	3.10	3.10	2.84	2.84
53	NASDAQ	TIGR	Fri, Aug 5, 2011	3.10	3.15	2.82	3.10
52	NASDAQ	TIGR	Thu, Aug 4, 2011	3.14	3.34	3.01	3.20
51	NASDAQ	TIGR	Wed, Aug 3, 2011	3.12	3.18	3.09	3.15
50	NASDAQ	TIGR	Tue, Aug 2, 2011	3.41	3.41	3.16	3.16
49	NASDAQ	TIGR	Mon, Aug 1, 2011	3.57	3.57	2.78	3.27
48	NASDAQ	TIGR	Fri, Jul 29, 2011	3.70	3.70	3.47	3.48
47	NASDAQ	TIGR	Thu, Jul 28, 2011	3.84	3.84	3.78	3.80
46	NASDAQ	TIGR	Wed, Jul 27, 2011	3.83	3.97	3.36	3.80
45	NASDAQ	TIGR	Tue, Jul 26, 2011	3.95	3.96	3.72	3.90
44	NASDAQ	TIGR	Mon, Jul 25, 2011	3.97	4.00	3.97	4.00
43	NASDAQ	TIGR	Fri, Jul 22, 2011	3.89	4.00	3.89	4.00
42	NASDAQ	TIGR	Thu, Jul 21, 2011	4.02	4.02	4.02	4.02
41	NASDAQ	TIGR	Wed, Jul 20, 2011	3.95	3.95	3.51	3.92
40	NASDAQ	TIGR	Tue, Jul 19, 2011	4.00	4.00	3.90	3.95
39	NASDAQ	TIGR	Mon, Jul 18, 2011	3.99	4.00	3.99	4.00
38	NASDAQ	TIGR	Fri, Jul 15, 2011	4.00	4.00	4.00	4.00
37	NASDAQ	TIGR	Thu, Jul 14, 2011	4.00	4.01	3.96	4.00
36	NASDAQ	TIGR	Wed, Jul 13, 2011	4.02	4.03	4.00	4.03
35	NASDAQ	TIGR	Tue, Jul 12, 2011	3.98	4.01	3.96	4.01
34	NASDAQ	TIGR	Mon, Jul 11, 2011	4.03	4.04	3.94	4.00
33	NASDAQ	TIGR	Fri, Jul 8, 2011	4.07	4.07	3.97	4.01
32	NASDAQ	TIGR	Thu, Jul 7, 2011	4.01	4.11	4.01	4.11
31	NASDAQ	TIGR	Wed, Jul 6, 2011	4.11	4.11	4.10	4.10
30	NASDAQ	TIGR	Tue, Jul 5, 2011	4.16	4.16	4.12	4.15
29	NASDAQ	TIGR	Fri, Jul 1, 2011	4.17	4.18	4.06	4.18
28	NASDAQ	TIGR	Thu, Jun 30, 2011	4.01	4.18	4.00	4.14
27	NASDAQ	TIGR	Wed, Jun 29, 2011	4.16	4.16	4.00	4.00
26	NASDAQ	TIGR	Tue, Jun 28, 2011	4.37	4.44	3.97	4.15
25	NASDAQ	TIGR	Mon, Jun 27, 2011	4.45	4.47	4.40	4.40
24	NASDAQ	TIGR	Fri, Jun 24, 2011	4.40	4.40	4.33	4.40
23	NASDAQ	TIGR	Thu, Jun 23, 2011	4.40	4.40	4.29	4.31
22	NASDAQ	TIGR	Wed, Jun 22, 2011	4.63	4.68	4.50	4.51
21	NASDAQ	TIGR	Tue, Jun 21, 2011	4.50	4.63	4.36	4.60
20	NASDAQ	TIGR	Mon, Jun 20, 2011	4.40	4.50	4.39	4.49
19	NASDAQ	TIGR	Fri, Jun 17, 2011	4.38	4.40	4.35	4.40
18	NASDAQ	TIGR	Thu, Jun 16, 2011	4.40	4.40	4.35	4.35
17	NASDAQ	TIGR	Wed, Jun 15, 2011	4.42	4.42	4.35	4.40
16	NASDAQ	TIGR	Tue, Jun 14, 2011	4.39	4.40	4.39	4.39
15	NASDAQ	TIGR	Mon, Jun 13, 2011	4.39	4.42	4.26	4.39
14	NASDAQ	TIGR	Fri, Jun 10, 2011	4.17	4.44	4.15	4.44
13	NASDAQ	TIGR	Thu, Jun 9, 2011	4.23	4.27	4.23	4.27
12	NASDAQ	TIGR	Wed, Jun 8, 2011	4.27	4.28	4.18	4.27
11	NASDAQ	TIGR	Tue, Jun 7, 2011	4.40	4.40	4.12	4.26
10	NASDAQ	TIGR	Mon, Jun 6, 2011	4.44	4.44	4.44	4.44
9	NASDAQ	TIGR	Fri, Jun 3, 2011	4.47	4.60	4.29	4.50
8	NASDAQ	TIGR	Thu, Jun 2, 2011	4.23	4.48	4.15	4.48
7	NASDAQ	TIGR	Wed, Jun 1, 2011	4.10	4.22	4.10	4.22
6	NASDAQ	TIGR	Tue, May 31, 2011	4.24	4.27	4.08	4.23
5	NASDAQ	TIGR	Fri, May 27, 2011	4.25	4.25	4.25	4.25
4	NASDAQ	TIGR	Thu, May 26, 2011	4.18	4.25	4.16	4.25
3	NASDAQ	TIGR	Wed, May 25, 2011	4.12	4.18	4.12	4.18
2	NASDAQ	TIGR	Tue, May 24, 2011	4.13	4.18	4.13	4.15
1	NASDAQ	TIGR	Mon, May 23, 2011	4.14	4.17	4.13	4.17
#	Exchange	Symbol	Date	Open	High	Low	Close

UP Fintech Holding Ltd NASDAQ:TIGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024