FlexShares Mornigstar US Market Factors Tilt Index Fund ETF AMEX:TILT Historical Prices

Below are the 1323 trading days of historical prices for TILT.

# Exchange Symbol Date Open High Low Close
1323 AMEX TILT Thu, Mar 7, 2024 193.40 194.00 193.26 193.79
1322 AMEX TILT Wed, Mar 6, 2024 191.95 192.51 191.53 191.93
1321 AMEX TILT Tue, Mar 5, 2024 190.91 191.99 190.64 191.07
1320 AMEX TILT Mon, Mar 4, 2024 192.16 193.02 192.16 192.53
1319 AMEX TILT Fri, Mar 1, 2024 191.35 192.90 191.35 192.90
1318 AMEX TILT Thu, Feb 29, 2024 190.69 191.67 190.28 191.67
1317 AMEX TILT Wed, Feb 28, 2024 189.98 190.66 189.98 190.33
1316 AMEX TILT Tue, Feb 27, 2024 190.45 190.89 190.35 190.89
1315 AMEX TILT Mon, Feb 26, 2024 190.66 190.66 189.97 190.25
1314 AMEX TILT Fri, Feb 23, 2024 190.90 190.97 190.41 190.71
1313 AMEX TILT Thu, Feb 22, 2024 188.98 190.57 188.98 190.41
1312 AMEX TILT Wed, Feb 21, 2024 186.53 187.16 186.24 187.16
1311 AMEX TILT Tue, Feb 20, 2024 187.32 187.66 186.64 187.01
1310 AMEX TILT Fri, Feb 16, 2024 188.92 189.56 188.44 188.51
1309 AMEX TILT Thu, Feb 15, 2024 188.52 189.66 188.52 189.64
1308 AMEX TILT Wed, Feb 14, 2024 186.74 187.56 186.05 187.56
1307 AMEX TILT Tue, Feb 13, 2024 185.39 186.12 184.80 185.27
1306 AMEX TILT Mon, Feb 12, 2024 188.13 189.70 188.13 189.14
1305 AMEX TILT Fri, Feb 9, 2024 187.24 188.30 187.24 188.20
1304 AMEX TILT Thu, Feb 8, 2024 186.30 186.97 186.28 186.94
1303 AMEX TILT Wed, Feb 7, 2024 185.46 186.36 185.41 186.15
1302 AMEX TILT Tue, Feb 6, 2024 184.65 185.15 184.65 185.15
1301 AMEX TILT Mon, Feb 5, 2024 185.09 185.09 184.17 184.80
1300 AMEX TILT Fri, Feb 2, 2024 184.29 186.23 184.15 186.17
1299 AMEX TILT Thu, Feb 1, 2024 183.53 184.63 182.76 184.63
1298 AMEX TILT Wed, Jan 31, 2024 184.70 185.32 182.67 182.67
1297 AMEX TILT Tue, Jan 30, 2024 186.05 186.33 185.89 186.14
1296 AMEX TILT Mon, Jan 29, 2024 184.73 186.33 184.73 186.33
1295 AMEX TILT Fri, Jan 26, 2024 184.92 185.17 184.65 184.73
1294 AMEX TILT Thu, Jan 25, 2024 184.50 184.50 183.88 184.49
1293 AMEX TILT Wed, Jan 24, 2024 184.81 184.81 183.50 183.50
1292 AMEX TILT Tue, Jan 23, 2024 183.16 183.73 183.12 183.73
1291 AMEX TILT Mon, Jan 22, 2024 183.03 183.70 183.03 183.62
1290 AMEX TILT Fri, Jan 19, 2024 180.51 182.50 180.45 182.32
1289 AMEX TILT Thu, Jan 18, 2024 179.36 180.17 178.83 180.17
1288 AMEX TILT Wed, Jan 17, 2024 178.42 178.77 178.17 178.77
1287 AMEX TILT Tue, Jan 16, 2024 179.79 180.51 179.47 179.80
1286 AMEX TILT Fri, Jan 12, 2024 182.31 182.31 180.70 181.05
1285 AMEX TILT Thu, Jan 11, 2024 179.89 181.37 179.89 181.23
1284 AMEX TILT Wed, Jan 10, 2024 181.21 181.83 181.18 181.66
1283 AMEX TILT Tue, Jan 9, 2024 180.60 181.08 180.59 180.93
1282 AMEX TILT Mon, Jan 8, 2024 179.21 181.71 179.20 181.71
1281 AMEX TILT Fri, Jan 5, 2024 178.60 180.14 178.55 179.10
1280 AMEX TILT Thu, Jan 4, 2024 178.43 179.83 178.43 178.73
1279 AMEX TILT Wed, Jan 3, 2024 180.13 180.39 179.20 179.20
1278 AMEX TILT Tue, Jan 2, 2024 181.00 182.32 181.00 181.50
1277 AMEX TILT Fri, Dec 29, 2023 183.46 183.53 182.16 182.48
1276 AMEX TILT Thu, Dec 28, 2023 183.78 183.92 183.48 183.48
1275 AMEX TILT Wed, Dec 27, 2023 183.36 183.75 183.16 183.34
1274 AMEX TILT Tue, Dec 26, 2023 182.21 183.41 182.21 183.31
1273 AMEX TILT Fri, Dec 22, 2023 182.78 182.78 182.02 182.11
1272 AMEX TILT Thu, Dec 21, 2023 180.83 181.62 180.56 181.61
1271 AMEX TILT Wed, Dec 20, 2023 181.56 182.60 179.52 179.52
1270 AMEX TILT Tue, Dec 19, 2023 181.44 182.27 181.31 182.27
1269 AMEX TILT Mon, Dec 18, 2023 180.11 180.97 180.11 180.68
1268 AMEX TILT Fri, Dec 15, 2023 180.10 180.75 179.71 180.17
1267 AMEX TILT Thu, Dec 14, 2023 181.57 181.95 180.39 180.57
1266 AMEX TILT Wed, Dec 13, 2023 175.91 179.35 175.66 179.35
1265 AMEX TILT Tue, Dec 12, 2023 175.39 176.06 175.39 175.88
1264 AMEX TILT Mon, Dec 11, 2023 174.83 175.59 174.80 175.59
1263 AMEX TILT Fri, Dec 8, 2023 173.56 175.06 173.56 174.84
1262 AMEX TILT Thu, Dec 7, 2023 172.97 173.89 172.97 173.80
1261 AMEX TILT Wed, Dec 6, 2023 173.57 174.05 172.43 172.43
1260 AMEX TILT Tue, Dec 5, 2023 173.45 173.45 173.00 173.09
1259 AMEX TILT Mon, Dec 4, 2023 172.91 174.00 172.91 173.96
1258 AMEX TILT Fri, Dec 1, 2023 171.10 174.20 171.10 174.20
1257 AMEX TILT Thu, Nov 30, 2023 171.53 171.93 171.09 171.81
1256 AMEX TILT Wed, Nov 29, 2023 172.46 172.50 171.07 171.17
1255 AMEX TILT Tue, Nov 28, 2023 170.43 171.23 170.43 170.69
1254 AMEX TILT Mon, Nov 27, 2023 170.40 170.98 170.40 170.76
1253 AMEX TILT Fri, Nov 24, 2023 171.06 171.06 171.03 171.03
1252 AMEX TILT Wed, Nov 22, 2023 170.66 171.02 170.66 170.78
1251 AMEX TILT Tue, Nov 21, 2023 170.20 170.21 169.94 169.99
1250 AMEX TILT Mon, Nov 20, 2023 169.53 171.05 169.53 170.86
1249 AMEX TILT Fri, Nov 17, 2023 169.24 169.76 169.22 169.68
1248 AMEX TILT Thu, Nov 16, 2023 169.49 169.49 168.25 168.78
1247 AMEX TILT Wed, Nov 15, 2023 169.23 170.40 169.23 169.44
1246 AMEX TILT Tue, Nov 14, 2023 167.69 169.21 167.69 168.85
1245 AMEX TILT Mon, Nov 13, 2023 163.99 164.54 163.99 164.27
1244 AMEX TILT Fri, Nov 10, 2023 162.70 164.40 162.70 164.40
1243 AMEX TILT Thu, Nov 9, 2023 163.83 164.02 162.06 162.06
1242 AMEX TILT Wed, Nov 8, 2023 164.01 164.20 163.20 163.70
1241 AMEX TILT Tue, Nov 7, 2023 163.13 164.34 163.13 163.98
1240 AMEX TILT Mon, Nov 6, 2023 164.00 164.00 163.37 163.81
1239 AMEX TILT Fri, Nov 3, 2023 163.99 164.97 163.99 164.36
1238 AMEX TILT Thu, Nov 2, 2023 159.88 161.98 159.88 161.98
1237 AMEX TILT Wed, Nov 1, 2023 157.19 158.67 157.19 158.58
1236 AMEX TILT Tue, Oct 31, 2023 155.87 157.14 155.68 157.14
1235 AMEX TILT Mon, Oct 30, 2023 154.85 156.19 154.85 155.96
1234 AMEX TILT Fri, Oct 27, 2023 156.40 156.46 154.02 154.26
1233 AMEX TILT Thu, Oct 26, 2023 156.30 156.47 155.26 155.55
1232 AMEX TILT Wed, Oct 25, 2023 157.21 157.21 156.57 156.58
1231 AMEX TILT Tue, Oct 24, 2023 159.12 159.13 158.20 159.00
1230 AMEX TILT Mon, Oct 23, 2023 157.40 158.84 157.40 157.82
1229 AMEX TILT Fri, Oct 20, 2023 160.29 160.29 158.49 158.49
1228 AMEX TILT Thu, Oct 19, 2023 162.44 162.55 160.57 160.57
1227 AMEX TILT Wed, Oct 18, 2023 163.63 163.77 161.99 162.29
1226 AMEX TILT Tue, Oct 17, 2023 163.11 165.32 163.11 164.85
1225 AMEX TILT Mon, Oct 16, 2023 163.13 164.60 163.11 164.23
1224 AMEX TILT Fri, Oct 13, 2023 163.93 163.93 162.07 162.24
1223 AMEX TILT Thu, Oct 12, 2023 164.21 164.58 162.40 163.20
1222 AMEX TILT Wed, Oct 11, 2023 164.87 164.94 164.21 164.94
1221 AMEX TILT Tue, Oct 10, 2023 163.95 165.17 163.95 164.43
1220 AMEX TILT Mon, Oct 9, 2023 161.81 163.16 161.81 163.16
1219 AMEX TILT Fri, Oct 6, 2023 159.34 162.60 159.34 162.04
1218 AMEX TILT Thu, Oct 5, 2023 160.61 160.61 159.56 160.35
1217 AMEX TILT Wed, Oct 4, 2023 159.31 160.59 158.99 160.50
1216 AMEX TILT Tue, Oct 3, 2023 161.23 161.23 159.04 159.47
1215 AMEX TILT Mon, Oct 2, 2023 162.77 162.77 161.28 162.03
1214 AMEX TILT Fri, Sep 29, 2023 164.60 164.60 162.49 162.88
1213 AMEX TILT Thu, Sep 28, 2023 162.54 163.76 162.11 163.37
1212 AMEX TILT Wed, Sep 27, 2023 162.42 162.53 161.01 162.10
1211 AMEX TILT Tue, Sep 26, 2023 163.06 163.06 161.55 161.70
1210 AMEX TILT Mon, Sep 25, 2023 163.64 163.98 163.64 163.95
1209 AMEX TILT Fri, Sep 22, 2023 164.15 164.44 163.19 163.35
1208 AMEX TILT Thu, Sep 21, 2023 165.27 165.30 163.76 163.78
1207 AMEX TILT Wed, Sep 20, 2023 168.51 168.51 166.57 166.57
1206 AMEX TILT Tue, Sep 19, 2023 168.01 168.25 167.18 167.96
1205 AMEX TILT Mon, Sep 18, 2023 168.86 169.03 168.24 168.32
1204 AMEX TILT Fri, Sep 15, 2023 169.84 169.84 168.33 168.53
1203 AMEX TILT Thu, Sep 14, 2023 170.72 171.07 170.34 170.42
1202 AMEX TILT Wed, Sep 13, 2023 169.56 169.73 168.83 169.24
1201 AMEX TILT Tue, Sep 12, 2023 169.99 170.46 169.50 169.56
1200 AMEX TILT Mon, Sep 11, 2023 169.83 170.17 169.83 169.96
1199 AMEX TILT Fri, Sep 8, 2023 169.74 169.74 169.04 169.18
1198 AMEX TILT Thu, Sep 7, 2023 168.73 169.13 168.48 169.13
1197 AMEX TILT Wed, Sep 6, 2023 170.42 170.49 169.33 169.87
1196 AMEX TILT Tue, Sep 5, 2023 172.92 172.92 171.12 171.12
1195 AMEX TILT Fri, Sep 1, 2023 172.24 172.88 172.24 172.65
1194 AMEX TILT Thu, Aug 31, 2023 172.42 172.51 171.83 171.83
1193 AMEX TILT Wed, Aug 30, 2023 171.16 172.01 170.98 171.75
1192 AMEX TILT Tue, Aug 29, 2023 169.82 171.13 169.82 171.10
1191 AMEX TILT Mon, Aug 28, 2023 168.81 168.87 168.19 168.63
1190 AMEX TILT Fri, Aug 25, 2023 167.14 167.93 165.88 167.43
1189 AMEX TILT Thu, Aug 24, 2023 168.49 168.79 166.60 166.60
1188 AMEX TILT Wed, Aug 23, 2023 167.12 168.75 167.12 168.42
1187 AMEX TILT Tue, Aug 22, 2023 168.43 168.43 166.64 166.77
1186 AMEX TILT Mon, Aug 21, 2023 166.67 167.79 166.24 167.44
1185 AMEX TILT Fri, Aug 18, 2023 166.52 166.93 166.22 166.60
1184 AMEX TILT Thu, Aug 17, 2023 168.14 168.14 166.50 166.71
1183 AMEX TILT Wed, Aug 16, 2023 169.68 169.68 167.85 167.85
1182 AMEX TILT Tue, Aug 15, 2023 170.23 170.24 169.19 169.49
1181 AMEX TILT Mon, Aug 14, 2023 170.81 171.45 170.81 171.45
1180 AMEX TILT Fri, Aug 11, 2023 170.47 171.32 170.47 171.04
1179 AMEX TILT Thu, Aug 10, 2023 173.05 173.05 170.65 171.11
1178 AMEX TILT Wed, Aug 9, 2023 172.24 172.24 171.07 171.25
1177 AMEX TILT Tue, Aug 8, 2023 172.37 172.62 170.97 172.54
1176 AMEX TILT Mon, Aug 7, 2023 172.93 173.42 172.67 173.42
1175 AMEX TILT Fri, Aug 4, 2023 173.23 173.55 172.01 172.02
1174 AMEX TILT Thu, Aug 3, 2023 172.21 173.27 171.98 172.80
1173 AMEX TILT Wed, Aug 2, 2023 173.56 173.56 172.91 173.13
1172 AMEX TILT Tue, Aug 1, 2023 175.66 175.66 174.86 175.51
1171 AMEX TILT Mon, Jul 31, 2023 175.78 175.84 175.40 175.80
1170 AMEX TILT Fri, Jul 28, 2023 174.79 175.38 174.61 175.26
1169 AMEX TILT Thu, Jul 27, 2023 175.80 175.82 173.37 173.37
1168 AMEX TILT Wed, Jul 26, 2023 174.50 175.10 174.23 174.65
1167 AMEX TILT Tue, Jul 25, 2023 174.03 174.83 174.03 174.37
1166 AMEX TILT Mon, Jul 24, 2023 174.09 174.20 173.64 173.95
1165 AMEX TILT Fri, Jul 21, 2023 174.04 174.04 173.31 173.33
1164 AMEX TILT Thu, Jul 20, 2023 174.01 174.55 173.23 173.50
1163 AMEX TILT Wed, Jul 19, 2023 174.99 174.99 174.08 174.73
1162 AMEX TILT Tue, Jul 18, 2023 172.70 174.14 172.70 174.01
1161 AMEX TILT Mon, Jul 17, 2023 171.76 172.63 171.75 172.23
1160 AMEX TILT Fri, Jul 14, 2023 171.80 171.80 171.37 171.37
1159 AMEX TILT Thu, Jul 13, 2023 172.00 172.29 171.79 172.29
1158 AMEX TILT Wed, Jul 12, 2023 171.03 171.19 170.76 170.85
1157 AMEX TILT Tue, Jul 11, 2023 168.23 169.44 168.23 169.44
1156 AMEX TILT Mon, Jul 10, 2023 167.32 167.78 167.11 167.78
1155 AMEX TILT Fri, Jul 7, 2023 167.07 168.29 166.81 166.81
1154 AMEX TILT Thu, Jul 6, 2023 165.60 166.50 165.13 166.39
1153 AMEX TILT Wed, Jul 5, 2023 168.01 168.58 167.99 168.21
1152 AMEX TILT Mon, Jul 3, 2023 168.82 168.97 168.73 168.97
1151 AMEX TILT Fri, Jun 30, 2023 168.25 168.73 168.15 168.57
1150 AMEX TILT Thu, Jun 29, 2023 166.36 166.75 166.36 166.75
1149 AMEX TILT Wed, Jun 28, 2023 164.92 165.73 164.92 165.73
1148 AMEX TILT Tue, Jun 27, 2023 163.77 165.68 163.77 165.53
1147 AMEX TILT Mon, Jun 26, 2023 164.34 164.34 163.34 163.34
1146 AMEX TILT Fri, Jun 23, 2023 163.59 164.13 163.38 163.45
1145 AMEX TILT Thu, Jun 22, 2023 164.17 164.94 164.17 164.86
1144 AMEX TILT Wed, Jun 21, 2023 164.93 165.63 164.89 164.92
1143 AMEX TILT Tue, Jun 20, 2023 165.15 166.05 165.15 165.76
1142 AMEX TILT Fri, Jun 16, 2023 168.57 168.57 166.68 166.68
1141 AMEX TILT Thu, Jun 15, 2023 166.49 168.17 166.49 167.21
1140 AMEX TILT Wed, Jun 14, 2023 166.77 167.13 165.60 166.11
1139 AMEX TILT Tue, Jun 13, 2023 166.26 166.60 166.26 166.40
1138 AMEX TILT Mon, Jun 12, 2023 163.96 164.96 163.84 164.96
1137 AMEX TILT Fri, Jun 9, 2023 164.34 164.62 163.61 163.65
1136 AMEX TILT Thu, Jun 8, 2023 163.12 164.05 163.12 163.86
1135 AMEX TILT Wed, Jun 7, 2023 162.90 163.47 162.90 163.37
1134 AMEX TILT Tue, Jun 6, 2023 162.19 163.09 162.19 163.00
1133 AMEX TILT Mon, Jun 5, 2023 162.46 162.26 161.39 162.19
1132 AMEX TILT Fri, Jun 2, 2023 161.27 162.28 161.27 162.19
1131 AMEX TILT Thu, Jun 1, 2023 157.03 158.85 157.03 158.75
1130 AMEX TILT Wed, May 31, 2023 156.86 157.66 156.77 157.25
1129 AMEX TILT Tue, May 30, 2023 159.03 159.34 158.14 158.47
1128 AMEX TILT Fri, May 26, 2023 157.40 158.77 157.40 158.64
1127 AMEX TILT Thu, May 25, 2023 156.32 156.84 155.86 156.57
1126 AMEX TILT Wed, May 24, 2023 155.67 156.21 155.48 155.78
1125 AMEX TILT Tue, May 23, 2023 157.82 158.91 157.29 157.31
1124 AMEX TILT Mon, May 22, 2023 158.08 159.06 158.08 158.60
1123 AMEX TILT Fri, May 19, 2023 159.55 159.55 157.82 158.20
1122 AMEX TILT Thu, May 18, 2023 156.88 158.85 156.88 158.85
1121 AMEX TILT Wed, May 17, 2023 155.56 157.24 155.27 157.24
1120 AMEX TILT Tue, May 16, 2023 155.36 155.52 154.85 154.85
1119 AMEX TILT Mon, May 15, 2023 155.40 156.21 155.40 156.21
1118 AMEX TILT Fri, May 12, 2023 155.21 155.29 154.56 155.29
1117 AMEX TILT Thu, May 11, 2023 155.28 155.62 155.11 155.58
1116 AMEX TILT Wed, May 10, 2023 156.44 156.73 155.16 156.12
1115 AMEX TILT Tue, May 9, 2023 155.14 155.93 155.14 155.59
1114 AMEX TILT Mon, May 8, 2023 156.02 156.33 155.93 156.17
1113 AMEX TILT Fri, May 5, 2023 154.35 156.53 154.35 156.11
1112 AMEX TILT Thu, May 4, 2023 153.61 153.61 152.89 153.01
1111 AMEX TILT Wed, May 3, 2023 155.56 156.64 154.49 154.50
1110 AMEX TILT Tue, May 2, 2023 156.99 156.99 154.25 155.49
1109 AMEX TILT Mon, May 1, 2023 157.37 158.43 157.36 157.70
1108 AMEX TILT Fri, Apr 28, 2023 156.58 157.68 156.58 157.68
1107 AMEX TILT Thu, Apr 27, 2023 154.25 156.45 154.23 156.26
1106 AMEX TILT Wed, Apr 26, 2023 154.12 154.79 153.28 153.53
1105 AMEX TILT Tue, Apr 25, 2023 156.10 156.39 154.45 154.45
1104 AMEX TILT Mon, Apr 24, 2023 157.22 157.29 156.77 157.26
1103 AMEX TILT Fri, Apr 21, 2023 157.06 157.45 156.53 157.26
1102 AMEX TILT Thu, Apr 20, 2023 157.64 157.84 157.15 157.30
1101 AMEX TILT Wed, Apr 19, 2023 156.90 158.35 156.90 158.22
1100 AMEX TILT Tue, Apr 18, 2023 158.29 158.64 157.68 158.20
1099 AMEX TILT Mon, Apr 17, 2023 157.36 158.06 157.03 158.01
1098 AMEX TILT Fri, Apr 14, 2023 157.38 158.14 156.42 157.28
1097 AMEX TILT Thu, Apr 13, 2023 156.35 157.94 156.31 157.72
1096 AMEX TILT Wed, Apr 12, 2023 157.38 157.38 155.74 155.79
1095 AMEX TILT Tue, Apr 11, 2023 156.65 157.25 156.61 156.61
1094 AMEX TILT Mon, Apr 10, 2023 154.42 156.11 154.42 156.11
1093 AMEX TILT Thu, Apr 6, 2023 154.94 155.63 154.94 155.54
1092 AMEX TILT Wed, Apr 5, 2023 155.18 155.19 154.44 155.19
1091 AMEX TILT Tue, Apr 4, 2023 157.22 157.25 155.38 155.79
1090 AMEX TILT Mon, Apr 3, 2023 156.56 157.80 156.28 157.40
1089 AMEX TILT Fri, Mar 31, 2023 154.61 156.84 154.61 156.84
1088 AMEX TILT Thu, Mar 30, 2023 155.24 155.24 153.84 154.53
1087 AMEX TILT Wed, Mar 29, 2023 153.14 153.77 152.83 153.74
1086 AMEX TILT Tue, Mar 28, 2023 151.67 151.84 151.15 151.71
1085 AMEX TILT Mon, Mar 27, 2023 152.72 152.72 151.71 151.81
1084 AMEX TILT Fri, Mar 24, 2023 149.25 151.11 148.67 150.99
1083 AMEX TILT Thu, Mar 23, 2023 150.79 152.65 149.23 150.28
1082 AMEX TILT Wed, Mar 22, 2023 153.12 153.32 150.28 150.28
1081 AMEX TILT Tue, Mar 21, 2023 152.25 153.45 152.25 153.30
1080 AMEX TILT Mon, Mar 20, 2023 150.47 151.33 150.44 150.79
1079 AMEX TILT Fri, Mar 17, 2023 149.09 149.47 148.84 149.32
1078 AMEX TILT Thu, Mar 16, 2023 149.26 152.08 149.24 151.68
1077 AMEX TILT Wed, Mar 15, 2023 148.44 149.70 148.26 149.70
1076 AMEX TILT Tue, Mar 14, 2023 152.02 152.40 150.13 151.30
1075 AMEX TILT Mon, Mar 13, 2023 147.63 150.50 147.63 148.90
1074 AMEX TILT Fri, Mar 10, 2023 151.95 152.32 149.34 150.16
1073 AMEX TILT Thu, Mar 9, 2023 157.00 157.31 153.21 153.21
1072 AMEX TILT Wed, Mar 8, 2023 156.35 156.91 155.98 156.70
1071 AMEX TILT Tue, Mar 7, 2023 158.74 158.96 156.60 156.63
1070 AMEX TILT Mon, Mar 6, 2023 159.61 160.25 158.77 158.82
1069 AMEX TILT Fri, Mar 3, 2023 158.38 159.64 158.14 159.53
1068 AMEX TILT Thu, Mar 2, 2023 155.11 157.42 155.10 157.06
1067 AMEX TILT Wed, Mar 1, 2023 156.13 156.66 155.87 156.23
1066 AMEX TILT Tue, Feb 28, 2023 156.65 157.69 156.64 156.72
1065 AMEX TILT Mon, Feb 27, 2023 157.55 158.22 156.89 156.98
1064 AMEX TILT Fri, Feb 24, 2023 155.60 156.72 155.60 156.44
1063 AMEX TILT Thu, Feb 23, 2023 158.79 158.79 156.39 158.10
1062 AMEX TILT Wed, Feb 22, 2023 157.02 157.92 156.84 157.16
1061 AMEX TILT Tue, Feb 21, 2023 159.18 159.52 157.14 157.14
1060 AMEX TILT Fri, Feb 17, 2023 161.01 161.02 160.07 160.87
1059 AMEX TILT Thu, Feb 16, 2023 161.14 162.88 161.14 161.46
1058 AMEX TILT Wed, Feb 15, 2023 161.16 163.26 161.13 163.26
1057 AMEX TILT Tue, Feb 14, 2023 161.19 163.10 160.88 162.32
1056 AMEX TILT Mon, Feb 13, 2023 160.55 162.23 160.55 162.20
1055 AMEX TILT Fri, Feb 10, 2023 159.21 160.47 159.21 160.47
1054 AMEX TILT Thu, Feb 9, 2023 163.04 163.32 160.10 160.22
1053 AMEX TILT Wed, Feb 8, 2023 162.53 163.12 161.83 161.98
1052 AMEX TILT Tue, Feb 7, 2023 161.21 164.20 161.16 163.83
1051 AMEX TILT Mon, Feb 6, 2023 162.42 162.51 161.77 161.96
1050 AMEX TILT Fri, Feb 3, 2023 162.96 165.23 162.86 163.49
1049 AMEX TILT Thu, Feb 2, 2023 164.35 165.26 163.64 164.98
1048 AMEX TILT Wed, Feb 1, 2023 159.99 163.16 159.65 162.35
1047 AMEX TILT Tue, Jan 31, 2023 157.90 160.36 157.90 160.36
1046 AMEX TILT Mon, Jan 30, 2023 158.84 159.21 157.62 157.62
1045 AMEX TILT Fri, Jan 27, 2023 158.19 160.32 158.19 159.59
1044 AMEX TILT Thu, Jan 26, 2023 158.74 159.08 157.55 159.07
1043 AMEX TILT Wed, Jan 25, 2023 155.75 157.38 155.03 157.35
1042 AMEX TILT Tue, Jan 24, 2023 156.87 157.49 156.78 157.16
1041 AMEX TILT Mon, Jan 23, 2023 155.60 157.65 155.60 157.56
1040 AMEX TILT Fri, Jan 20, 2023 153.34 155.51 152.97 155.50
1039 AMEX TILT Thu, Jan 19, 2023 152.31 153.46 152.08 152.57
1038 AMEX TILT Wed, Jan 18, 2023 156.36 157.15 153.94 153.94
1037 AMEX TILT Tue, Jan 17, 2023 156.68 156.96 156.09 156.36
1036 AMEX TILT Fri, Jan 13, 2023 154.69 156.77 154.69 156.60
1035 AMEX TILT Thu, Jan 12, 2023 155.71 156.38 154.69 155.94
1034 AMEX TILT Wed, Jan 11, 2023 153.84 154.87 153.84 154.87
1033 AMEX TILT Tue, Jan 10, 2023 151.00 152.89 151.00 152.89
1032 AMEX TILT Mon, Jan 9, 2023 152.81 153.59 151.58 151.68
1031 AMEX TILT Fri, Jan 6, 2023 149.14 151.89 149.14 151.45
1030 AMEX TILT Thu, Jan 5, 2023 148.19 148.79 148.12 148.12
1029 AMEX TILT Wed, Jan 4, 2023 148.67 149.86 148.67 149.71
1028 AMEX TILT Tue, Jan 3, 2023 149.30 150.25 147.33 148.11
1027 AMEX TILT Fri, Dec 30, 2022 147.75 148.67 147.44 148.60
1026 AMEX TILT Thu, Dec 29, 2022 147.35 149.26 147.35 149.04
1025 AMEX TILT Wed, Dec 28, 2022 148.85 148.85 146.23 146.25
1024 AMEX TILT Tue, Dec 27, 2022 148.53 148.89 147.71 148.21
1023 AMEX TILT Fri, Dec 23, 2022 147.57 148.70 147.08 148.70
1022 AMEX TILT Thu, Dec 22, 2022 147.37 147.81 145.78 147.81
1021 AMEX TILT Wed, Dec 21, 2022 148.92 150.16 148.81 149.93
1020 AMEX TILT Tue, Dec 20, 2022 147.14 148.11 146.68 147.59
1019 AMEX TILT Mon, Dec 19, 2022 148.70 148.70 146.71 147.27
1018 AMEX TILT Fri, Dec 16, 2022 149.45 149.45 148.04 148.78
1017 AMEX TILT Thu, Dec 15, 2022 151.81 152.16 150.88 150.30
1016 AMEX TILT Wed, Dec 14, 2022 156.23 156.98 154.70 155.08
1015 AMEX TILT Tue, Dec 13, 2022 159.49 159.49 155.16 155.92
1014 AMEX TILT Mon, Dec 12, 2022 152.96 154.82 152.96 154.81
1013 AMEX TILT Fri, Dec 9, 2022 153.78 154.10 152.74 152.74
1012 AMEX TILT Thu, Dec 8, 2022 153.31 154.57 153.25 153.91
1011 AMEX TILT Wed, Dec 7, 2022 153.44 153.70 152.81 152.88
1010 AMEX TILT Tue, Dec 6, 2022 153.58 153.58 152.42 153.23
1009 AMEX TILT Mon, Dec 5, 2022 157.61 157.61 154.91 155.40
1008 AMEX TILT Fri, Dec 2, 2022 156.43 158.98 156.43 158.79
1007 AMEX TILT Thu, Dec 1, 2022 159.13 159.51 158.40 158.93
1006 AMEX TILT Wed, Nov 30, 2022 155.27 159.00 153.74 159.00
1005 AMEX TILT Tue, Nov 29, 2022 154.52 155.30 154.32 154.62
1004 AMEX TILT Mon, Nov 28, 2022 156.14 156.54 154.25 154.41
1003 AMEX TILT Fri, Nov 25, 2022 157.11 157.24 157.04 157.04
1002 AMEX TILT Wed, Nov 23, 2022 156.28 157.07 156.28 156.94
1001 AMEX TILT Tue, Nov 22, 2022 154.97 156.05 154.90 156.05
1000 AMEX TILT Mon, Nov 21, 2022 153.65 154.07 153.19 153.90
999 AMEX TILT Fri, Nov 18, 2022 154.74 154.77 153.66 154.41
998 AMEX TILT Thu, Nov 17, 2022 152.45 153.96 152.45 153.62
997 AMEX TILT Wed, Nov 16, 2022 154.94 155.15 154.41 154.54
996 AMEX TILT Tue, Nov 15, 2022 157.31 157.50 155.53 156.21
995 AMEX TILT Mon, Nov 14, 2022 155.54 156.69 154.84 154.84
994 AMEX TILT Fri, Nov 11, 2022 155.14 156.45 154.91 156.24
993 AMEX TILT Thu, Nov 10, 2022 153.01 154.54 152.70 154.54
992 AMEX TILT Wed, Nov 9, 2022 148.23 148.23 146.23 146.44
991 AMEX TILT Tue, Nov 8, 2022 150.89 150.89 149.69 149.69
990 AMEX TILT Mon, Nov 7, 2022 147.91 149.14 147.66 148.97
989 AMEX TILT Fri, Nov 4, 2022 147.17 148.46 145.60 147.47
988 AMEX TILT Thu, Nov 3, 2022 145.17 146.46 145.17 145.60
987 AMEX TILT Wed, Nov 2, 2022 150.24 151.67 146.94 146.94
986 AMEX TILT Tue, Nov 1, 2022 152.11 152.11 150.45 150.90
985 AMEX TILT Mon, Oct 31, 2022 150.80 151.57 150.80 151.11
984 AMEX TILT Fri, Oct 28, 2022 148.20 151.98 148.20 151.79
983 AMEX TILT Thu, Oct 27, 2022 149.33 149.80 148.66 148.66
982 AMEX TILT Wed, Oct 26, 2022 151.02 151.02 149.07 149.07
981 AMEX TILT Tue, Oct 25, 2022 147.81 149.66 147.81 149.48
980 AMEX TILT Mon, Oct 24, 2022 145.84 147.04 145.70 146.83
979 AMEX TILT Fri, Oct 21, 2022 142.39 145.44 142.14 145.36
978 AMEX TILT Thu, Oct 20, 2022 143.72 143.72 141.92 142.22
977 AMEX TILT Wed, Oct 19, 2022 144.61 144.61 142.80 143.32
976 AMEX TILT Tue, Oct 18, 2022 143.99 144.87 143.99 144.60
975 AMEX TILT Mon, Oct 17, 2022 142.80 143.21 142.80 142.93
974 AMEX TILT Fri, Oct 14, 2022 143.72 143.72 139.41 139.41
973 AMEX TILT Thu, Oct 13, 2022 137.43 143.27 137.43 142.76
972 AMEX TILT Wed, Oct 12, 2022 139.35 140.01 139.10 139.28
971 AMEX TILT Tue, Oct 11, 2022 139.12 141.42 138.36 139.66
970 AMEX TILT Mon, Oct 10, 2022 141.33 141.33 140.02 140.35
969 AMEX TILT Fri, Oct 7, 2022 143.41 143.43 141.06 141.31
968 AMEX TILT Thu, Oct 6, 2022 145.76 146.29 145.08 145.33
967 AMEX TILT Wed, Oct 5, 2022 144.87 147.07 144.18 146.59
966 AMEX TILT Tue, Oct 4, 2022 146.38 146.86 145.51 146.86
965 AMEX TILT Mon, Oct 3, 2022 139.39 142.59 139.39 141.89
964 AMEX TILT Fri, Sep 30, 2022 139.81 141.49 138.27 138.28
963 AMEX TILT Thu, Sep 29, 2022 141.60 141.60 138.92 140.00
962 AMEX TILT Wed, Sep 28, 2022 140.60 143.69 140.25 143.05
961 AMEX TILT Tue, Sep 27, 2022 141.80 141.98 139.04 139.73
960 AMEX TILT Mon, Sep 26, 2022 141.63 141.81 139.79 139.93
959 AMEX TILT Fri, Sep 23, 2022 141.63 141.66 140.19 141.66
958 AMEX TILT Thu, Sep 22, 2022 146.12 146.12 144.55 144.61
957 AMEX TILT Wed, Sep 21, 2022 150.08 150.17 146.52 146.52
956 AMEX TILT Tue, Sep 20, 2022 149.01 149.70 148.06 149.00
955 AMEX TILT Mon, Sep 19, 2022 148.08 150.94 148.08 150.88
954 AMEX TILT Fri, Sep 16, 2022 149.58 149.73 149.08 149.73
953 AMEX TILT Thu, Sep 15, 2022 152.24 153.74 151.28 151.16
952 AMEX TILT Wed, Sep 14, 2022 152.86 153.40 152.27 153.17
951 AMEX TILT Tue, Sep 13, 2022 155.99 155.99 152.58 152.64
950 AMEX TILT Mon, Sep 12, 2022 158.83 159.49 158.54 159.27
949 AMEX TILT Fri, Sep 9, 2022 156.90 157.79 156.90 157.61
948 AMEX TILT Thu, Sep 8, 2022 152.23 154.79 152.23 154.72
947 AMEX TILT Wed, Sep 7, 2022 151.53 153.86 151.53 153.61
946 AMEX TILT Tue, Sep 6, 2022 150.14 151.99 150.14 150.77
945 AMEX TILT Fri, Sep 2, 2022 154.70 154.99 151.32 151.63
944 AMEX TILT Thu, Sep 1, 2022 151.13 153.11 151.13 153.11
943 AMEX TILT Wed, Aug 31, 2022 154.28 154.67 153.54 153.54
942 AMEX TILT Tue, Aug 30, 2022 154.05 154.65 154.05 154.45
941 AMEX TILT Mon, Aug 29, 2022 156.01 157.76 156.01 156.59
940 AMEX TILT Fri, Aug 26, 2022 158.98 159.41 157.60 157.68
939 AMEX TILT Thu, Aug 25, 2022 162.30 162.66 161.32 162.66
938 AMEX TILT Wed, Aug 24, 2022 160.19 160.86 160.07 160.44
937 AMEX TILT Tue, Aug 23, 2022 160.11 160.11 159.83 159.83
936 AMEX TILT Mon, Aug 22, 2022 160.69 160.80 159.73 159.90
935 AMEX TILT Fri, Aug 19, 2022 164.59 164.59 163.18 163.40
934 AMEX TILT Thu, Aug 18, 2022 165.51 166.04 165.15 165.78
933 AMEX TILT Wed, Aug 17, 2022 165.60 166.16 164.55 165.28
932 AMEX TILT Tue, Aug 16, 2022 166.10 167.31 165.84 166.90
931 AMEX TILT Mon, Aug 15, 2022 165.07 166.41 165.07 166.41
930 AMEX TILT Fri, Aug 12, 2022 164.18 165.85 164.67 165.85
929 AMEX TILT Thu, Aug 11, 2022 163.71 164.25 163.03 163.18
928 AMEX TILT Wed, Aug 10, 2022 161.78 162.92 161.66 162.82
927 AMEX TILT Tue, Aug 9, 2022 159.48 159.48 158.65 159.02
926 AMEX TILT Mon, Aug 8, 2022 161.48 161.68 160.08 160.19
925 AMEX TILT Fri, Aug 5, 2022 158.12 159.78 158.12 159.78
924 AMEX TILT Thu, Aug 4, 2022 159.69 159.95 159.37 159.68
923 AMEX TILT Wed, Aug 3, 2022 158.74 160.42 158.74 160.05
922 AMEX TILT Tue, Aug 2, 2022 157.85 159.33 157.37 157.75
921 AMEX TILT Mon, Aug 1, 2022 157.56 159.15 157.56 158.81
920 AMEX TILT Fri, Jul 29, 2022 157.81 159.29 157.81 159.04
919 AMEX TILT Thu, Jul 28, 2022 154.24 157.10 154.24 157.10
918 AMEX TILT Wed, Jul 27, 2022 153.23 155.60 153.12 155.18
917 AMEX TILT Tue, Jul 26, 2022 152.16 152.16 151.16 151.33
916 AMEX TILT Mon, Jul 25, 2022 153.29 153.34 152.62 153.12
915 AMEX TILT Fri, Jul 22, 2022 154.55 154.55 152.11 152.63
914 AMEX TILT Thu, Jul 21, 2022 152.03 154.17 152.03 154.16
913 AMEX TILT Wed, Jul 20, 2022 152.30 153.11 152.00 153.03
912 AMEX TILT Tue, Jul 19, 2022 149.07 151.73 149.07 151.73
911 AMEX TILT Mon, Jul 18, 2022 149.75 149.77 146.83 147.19
910 AMEX TILT Fri, Jul 15, 2022 146.45 147.98 146.45 147.93
909 AMEX TILT Thu, Jul 14, 2022 143.50 145.06 143.50 145.06
908 AMEX TILT Wed, Jul 13, 2022 146.13 146.84 145.65 146.30
907 AMEX TILT Tue, Jul 12, 2022 148.01 148.01 146.11 146.69
906 AMEX TILT Mon, Jul 11, 2022 148.18 148.55 147.62 147.64
905 AMEX TILT Fri, Jul 8, 2022 148.78 150.14 148.78 149.55
904 AMEX TILT Thu, Jul 7, 2022 148.81 150.02 148.81 149.75
903 AMEX TILT Wed, Jul 6, 2022 146.93 147.87 145.95 147.05
902 AMEX TILT Tue, Jul 5, 2022 143.92 147.12 143.92 147.12
901 AMEX TILT Fri, Jul 1, 2022 144.60 146.90 144.46 146.90
900 AMEX TILT Thu, Jun 30, 2022 145.31 146.27 145.03 145.22
899 AMEX TILT Wed, Jun 29, 2022 146.00 146.60 145.92 146.59
898 AMEX TILT Tue, Jun 28, 2022 150.08 150.37 147.24 147.24
897 AMEX TILT Mon, Jun 27, 2022 149.91 150.37 149.75 149.91
896 AMEX TILT Fri, Jun 24, 2022 148.97 150.10 148.96 149.99
895 AMEX TILT Thu, Jun 23, 2022 144.71 145.70 143.63 145.50
894 AMEX TILT Wed, Jun 22, 2022 142.49 145.27 142.49 144.22
893 AMEX TILT Tue, Jun 21, 2022 145.18 145.19 144.45 144.52
892 AMEX TILT Fri, Jun 17, 2022 141.61 142.01 140.16 141.45
891 AMEX TILT Thu, Jun 16, 2022 142.14 142.26 140.73 140.89
890 AMEX TILT Wed, Jun 15, 2022 146.64 148.50 146.27 147.06
889 AMEX TILT Tue, Jun 14, 2022 146.11 146.11 144.62 145.34
888 AMEX TILT Mon, Jun 13, 2022 147.79 147.79 145.50 145.81
887 AMEX TILT Fri, Jun 10, 2022 153.82 153.82 152.09 152.26
886 AMEX TILT Thu, Jun 9, 2022 159.55 159.63 156.74 156.74
885 AMEX TILT Wed, Jun 8, 2022 161.88 161.88 159.97 160.25
884 AMEX TILT Tue, Jun 7, 2022 161.35 162.34 160.62 162.34
883 AMEX TILT Mon, Jun 6, 2022 161.02 161.86 160.28 160.60
882 AMEX TILT Fri, Jun 3, 2022 160.19 160.76 159.58 159.98
881 AMEX TILT Thu, Jun 2, 2022 159.03 162.08 159.03 162.08
880 AMEX TILT Wed, Jun 1, 2022 158.05 159.84 157.91 159.34
879 AMEX TILT Tue, May 31, 2022 161.07 161.31 159.32 160.22
878 AMEX TILT Fri, May 27, 2022 159.19 161.44 159.19 161.42
877 AMEX TILT Thu, May 26, 2022 155.65 157.98 155.65 157.78
876 AMEX TILT Wed, May 25, 2022 153.25 155.00 153.01 154.55
875 AMEX TILT Tue, May 24, 2022 152.44 152.97 151.04 152.38
874 AMEX TILT Mon, May 23, 2022 153.20 154.35 153.20 153.79
873 AMEX TILT Fri, May 20, 2022 153.48 153.48 148.75 151.51
872 AMEX TILT Thu, May 19, 2022 152.16 152.66 151.31 151.61
871 AMEX TILT Wed, May 18, 2022 155.75 155.80 151.97 152.48
870 AMEX TILT Tue, May 17, 2022 156.92 158.41 156.92 158.41
869 AMEX TILT Mon, May 16, 2022 154.73 156.19 154.26 154.76
868 AMEX TILT Fri, May 13, 2022 154.42 155.77 154.42 155.44
867 AMEX TILT Thu, May 12, 2022 149.62 152.26 149.17 151.56
866 AMEX TILT Wed, May 11, 2022 153.83 155.31 151.14 151.18
865 AMEX TILT Tue, May 10, 2022 156.30 156.30 151.93 153.83
864 AMEX TILT Mon, May 9, 2022 156.58 156.79 153.32 153.92
863 AMEX TILT Fri, May 6, 2022 158.33 159.99 157.81 159.18
862 AMEX TILT Thu, May 5, 2022 162.48 162.48 158.93 160.17
861 AMEX TILT Wed, May 4, 2022 162.17 166.11 160.44 166.11
860 AMEX TILT Tue, May 3, 2022 160.50 162.35 160.50 161.53
859 AMEX TILT Mon, May 2, 2022 158.54 160.16 157.10 160.16
858 AMEX TILT Fri, Apr 29, 2022 162.46 163.07 158.98 159.19
857 AMEX TILT Thu, Apr 28, 2022 161.11 165.23 160.93 164.67
856 AMEX TILT Wed, Apr 27, 2022 161.49 162.78 160.80 161.10
855 AMEX TILT Tue, Apr 26, 2022 163.21 163.21 161.18 161.18
854 AMEX TILT Mon, Apr 25, 2022 163.47 165.60 162.03 165.48
853 AMEX TILT Fri, Apr 22, 2022 168.35 168.59 164.83 164.84
852 AMEX TILT Thu, Apr 21, 2022 173.58 174.07 169.38 169.38
851 AMEX TILT Wed, Apr 20, 2022 172.92 173.19 171.97 172.19
850 AMEX TILT Tue, Apr 19, 2022 170.55 172.19 170.55 171.95
849 AMEX TILT Mon, Apr 18, 2022 169.15 169.65 168.33 169.00
848 AMEX TILT Thu, Apr 14, 2022 169.99 170.55 169.17 169.17
847 AMEX TILT Wed, Apr 13, 2022 169.44 171.10 169.38 170.93
846 AMEX TILT Tue, Apr 12, 2022 170.48 170.98 168.17 168.65
845 AMEX TILT Mon, Apr 11, 2022 170.73 170.73 168.99 168.99
844 AMEX TILT Fri, Apr 8, 2022 170.91 172.28 170.91 171.07
843 AMEX TILT Thu, Apr 7, 2022 170.79 172.22 169.81 171.52
842 AMEX TILT Wed, Apr 6, 2022 170.94 171.59 170.16 171.14
841 AMEX TILT Tue, Apr 5, 2022 175.57 175.57 172.84 172.99
840 AMEX TILT Mon, Apr 4, 2022 174.59 175.65 174.59 175.61
839 AMEX TILT Fri, Apr 1, 2022 174.61 174.81 173.69 174.81
838 AMEX TILT Thu, Mar 31, 2022 176.11 176.48 174.14 174.14
837 AMEX TILT Wed, Mar 30, 2022 177.89 177.89 175.97 176.47
836 AMEX TILT Tue, Mar 29, 2022 177.28 178.25 176.80 178.17
835 AMEX TILT Mon, Mar 28, 2022 174.42 175.36 173.56 175.36
834 AMEX TILT Fri, Mar 25, 2022 174.39 174.89 173.75 174.89
833 AMEX TILT Thu, Mar 24, 2022 172.61 173.95 171.99 173.88
832 AMEX TILT Wed, Mar 23, 2022 173.12 173.33 171.71 171.71
831 AMEX TILT Tue, Mar 22, 2022 173.02 174.05 173.02 174.00
830 AMEX TILT Mon, Mar 21, 2022 173.06 173.06 171.32 172.24
829 AMEX TILT Fri, Mar 18, 2022 170.30 172.54 170.26 172.54
828 AMEX TILT Thu, Mar 17, 2022 168.31 171.14 168.31 170.74
827 AMEX TILT Wed, Mar 16, 2022 167.03 169.03 165.16 169.03
826 AMEX TILT Tue, Mar 15, 2022 163.11 165.04 162.83 165.04
825 AMEX TILT Mon, Mar 14, 2022 163.27 164.35 162.00 162.17
824 AMEX TILT Fri, Mar 11, 2022 165.42 165.42 163.72 163.72
823 AMEX TILT Thu, Mar 10, 2022 164.41 165.75 164.09 165.75
822 AMEX TILT Wed, Mar 9, 2022 164.85 166.83 164.85 166.01
821 AMEX TILT Tue, Mar 8, 2022 162.06 165.01 162.06 162.09
820 AMEX TILT Mon, Mar 7, 2022 167.07 167.07 162.48 162.59
819 AMEX TILT Fri, Mar 4, 2022 168.15 168.15 166.13 167.50
818 AMEX TILT Thu, Mar 3, 2022 168.84 169.45 168.52 169.25
817 AMEX TILT Wed, Mar 2, 2022 168.45 171.01 168.07 170.62
816 AMEX TILT Tue, Mar 1, 2022 169.72 170.21 166.19 166.79
815 AMEX TILT Mon, Feb 28, 2022 168.87 170.19 167.73 169.77
814 AMEX TILT Fri, Feb 25, 2022 166.90 169.78 166.89 169.78
813 AMEX TILT Thu, Feb 24, 2022 160.29 166.04 160.29 165.98
812 AMEX TILT Wed, Feb 23, 2022 166.64 166.64 163.49 163.51
811 AMEX TILT Tue, Feb 22, 2022 167.36 167.67 165.47 166.60
810 AMEX TILT Fri, Feb 18, 2022 169.37 170.21 168.30 168.43
809 AMEX TILT Thu, Feb 17, 2022 171.12 171.26 169.73 169.73
808 AMEX TILT Wed, Feb 16, 2022 172.64 173.82 171.98 173.46
807 AMEX TILT Tue, Feb 15, 2022 172.07 173.09 171.94 173.07
806 AMEX TILT Mon, Feb 14, 2022 170.42 170.55 168.92 170.00
805 AMEX TILT Fri, Feb 11, 2022 173.80 174.10 170.33 170.79
804 AMEX TILT Thu, Feb 10, 2022 174.60 176.90 172.79 173.65
803 AMEX TILT Wed, Feb 9, 2022 176.16 176.24 175.76 176.14
802 AMEX TILT Tue, Feb 8, 2022 172.06 173.84 172.06 173.84
801 AMEX TILT Mon, Feb 7, 2022 172.37 172.90 171.59 171.59
800 AMEX TILT Fri, Feb 4, 2022 170.71 173.11 170.15 172.05
799 AMEX TILT Thu, Feb 3, 2022 172.87 172.87 171.22 171.22
798 AMEX TILT Wed, Feb 2, 2022 174.26 175.08 173.92 175.08
797 AMEX TILT Tue, Feb 1, 2022 172.87 174.24 172.87 174.24
796 AMEX TILT Mon, Jan 31, 2022 169.01 172.52 169.01 172.52
795 AMEX TILT Fri, Jan 28, 2022 164.72 169.04 164.33 169.04
794 AMEX TILT Thu, Jan 27, 2022 168.51 169.68 165.41 165.70
793 AMEX TILT Wed, Jan 26, 2022 171.13 171.20 165.59 166.97
792 AMEX TILT Tue, Jan 25, 2022 167.49 169.90 166.28 167.88
791 AMEX TILT Mon, Jan 24, 2022 164.14 169.77 162.89 169.52
790 AMEX TILT Fri, Jan 21, 2022 169.53 172.07 168.40 168.55
789 AMEX TILT Thu, Jan 20, 2022 174.70 176.83 171.76 171.76
788 AMEX TILT Wed, Jan 19, 2022 177.38 177.38 174.13 174.13
787 AMEX TILT Tue, Jan 18, 2022 177.71 177.71 176.13 176.13
786 AMEX TILT Fri, Jan 14, 2022 178.69 179.72 177.74 179.72
785 AMEX TILT Thu, Jan 13, 2022 181.99 182.16 179.47 179.47
784 AMEX TILT Wed, Jan 12, 2022 181.44 181.62 180.73 181.57
783 AMEX TILT Tue, Jan 11, 2022 180.07 181.31 178.60 181.31
782 AMEX TILT Mon, Jan 10, 2022 179.11 179.49 176.73 179.49
781 AMEX TILT Fri, Jan 7, 2022 180.45 181.14 179.43 180.00
780 AMEX TILT Thu, Jan 6, 2022 180.02 181.42 180.02 180.60
779 AMEX TILT Wed, Jan 5, 2022 183.86 183.96 180.24 180.35
778 AMEX TILT Tue, Jan 4, 2022 184.59 184.59 183.39 184.14
777 AMEX TILT Mon, Jan 3, 2022 182.71 183.59 182.71 183.50
776 AMEX TILT Fri, Dec 31, 2021 182.48 182.93 182.42 182.42
775 AMEX TILT Thu, Dec 30, 2021 183.79 183.79 182.71 182.71
774 AMEX TILT Wed, Dec 29, 2021 182.66 183.21 182.66 183.14
773 AMEX TILT Tue, Dec 28, 2021 183.69 183.69 182.75 182.75
772 AMEX TILT Mon, Dec 27, 2021 181.19 183.05 181.19 183.05
771 AMEX TILT Thu, Dec 23, 2021 180.52 181.18 180.52 180.81
770 AMEX TILT Wed, Dec 22, 2021 177.54 179.59 177.54 179.58
769 AMEX TILT Tue, Dec 21, 2021 175.97 177.83 175.56 177.83
768 AMEX TILT Mon, Dec 20, 2021 173.81 174.23 172.53 174.21
767 AMEX TILT Fri, Dec 17, 2021 176.26 178.02 175.28 176.59
766 AMEX TILT Thu, Dec 16, 2021 181.39 181.39 178.35 177.93
765 AMEX TILT Wed, Dec 15, 2021 177.39 180.11 176.38 180.04
764 AMEX TILT Tue, Dec 14, 2021 177.95 177.95 177.42 177.43
763 AMEX TILT Mon, Dec 13, 2021 180.07 180.07 178.66 178.74
762 AMEX TILT Fri, Dec 10, 2021 180.76 180.76 179.61 180.71
761 AMEX TILT Thu, Dec 9, 2021 180.76 180.76 179.59 179.59
760 AMEX TILT Wed, Dec 8, 2021 180.82 181.42 180.67 181.42
759 AMEX TILT Tue, Dec 7, 2021 180.93 181.14 180.16 180.59
758 AMEX TILT Mon, Dec 6, 2021 176.59 177.94 176.44 177.01
757 AMEX TILT Fri, Dec 3, 2021 174.90 175.38 173.48 174.56
756 AMEX TILT Thu, Dec 2, 2021 173.18 176.90 173.18 176.45
755 AMEX TILT Wed, Dec 1, 2021 178.73 178.84 173.19 173.19
754 AMEX TILT Tue, Nov 30, 2021 178.02 178.02 175.56 175.74
753 AMEX TILT Mon, Nov 29, 2021 178.98 179.93 178.66 179.47
752 AMEX TILT Fri, Nov 26, 2021 178.37 178.45 178.21 178.31
751 AMEX TILT Wed, Nov 24, 2021 181.62 182.70 181.29 182.68
750 AMEX TILT Tue, Nov 23, 2021 182.29 182.49 180.95 182.49
749 AMEX TILT Mon, Nov 22, 2021 184.11 184.11 182.18 182.18
748 AMEX TILT Fri, Nov 19, 2021 182.75 183.18 182.45 182.47
747 AMEX TILT Thu, Nov 18, 2021 183.47 183.47 182.24 183.25
746 AMEX TILT Wed, Nov 17, 2021 183.66 183.66 182.89 183.18
745 AMEX TILT Tue, Nov 16, 2021 183.57 184.57 183.56 184.09
744 AMEX TILT Mon, Nov 15, 2021 183.81 183.85 183.21 183.54
743 AMEX TILT Fri, Nov 12, 2021 183.10 183.72 183.10 183.68
742 AMEX TILT Thu, Nov 11, 2021 182.37 183.03 182.34 182.56
741 AMEX TILT Wed, Nov 10, 2021 183.50 183.66 181.69 182.24
740 AMEX TILT Tue, Nov 9, 2021 183.60 183.83 183.45 183.82
739 AMEX TILT Mon, Nov 8, 2021 184.79 184.79 184.17 184.34
738 AMEX TILT Fri, Nov 5, 2021 183.61 184.56 183.44 184.07
737 AMEX TILT Thu, Nov 4, 2021 183.35 183.35 182.27 182.66
736 AMEX TILT Wed, Nov 3, 2021 181.64 182.67 181.29 182.67
735 AMEX TILT Tue, Nov 2, 2021 180.35 181.01 180.35 180.95
734 AMEX TILT Mon, Nov 1, 2021 179.70 180.51 179.61 180.51
733 AMEX TILT Fri, Oct 29, 2021 178.35 179.06 178.35 178.95
732 AMEX TILT Thu, Oct 28, 2021 178.36 178.73 178.09 178.73
731 AMEX TILT Wed, Oct 27, 2021 178.13 178.14 176.84 176.84
730 AMEX TILT Tue, Oct 26, 2021 179.18 179.72 178.74 178.80
729 AMEX TILT Mon, Oct 25, 2021 178.72 179.02 178.11 178.92
728 AMEX TILT Fri, Oct 22, 2021 177.73 178.63 177.27 178.05
727 AMEX TILT Thu, Oct 21, 2021 177.71 178.14 177.69 178.14
726 AMEX TILT Wed, Oct 20, 2021 176.97 177.84 176.97 177.60
725 AMEX TILT Tue, Oct 19, 2021 176.21 176.85 176.21 176.69
724 AMEX TILT Mon, Oct 18, 2021 175.27 175.75 175.27 175.75
723 AMEX TILT Fri, Oct 15, 2021 175.31 175.84 175.29 175.29
722 AMEX TILT Thu, Oct 14, 2021 173.56 174.41 173.02 174.31
721 AMEX TILT Wed, Oct 13, 2021 171.21 171.73 170.31 171.62
720 AMEX TILT Tue, Oct 12, 2021 171.35 171.51 171.08 171.08
719 AMEX TILT Mon, Oct 11, 2021 171.97 173.27 171.10 171.10
718 AMEX TILT Fri, Oct 8, 2021 172.76 173.15 172.28 172.28
717 AMEX TILT Thu, Oct 7, 2021 173.66 173.66 172.51 172.51
716 AMEX TILT Wed, Oct 6, 2021 168.57 170.81 168.51 170.81
715 AMEX TILT Tue, Oct 5, 2021 171.02 171.34 170.68 170.68
714 AMEX TILT Mon, Oct 4, 2021 170.26 170.81 168.66 169.27
713 AMEX TILT Fri, Oct 1, 2021 168.96 171.49 168.43 171.02
712 AMEX TILT Thu, Sep 30, 2021 170.78 170.78 168.75 168.80
711 AMEX TILT Wed, Sep 29, 2021 170.93 171.58 170.73 170.73
710 AMEX TILT Tue, Sep 28, 2021 172.82 172.82 170.66 170.66
709 AMEX TILT Mon, Sep 27, 2021 173.36 174.41 173.36 173.96
708 AMEX TILT Fri, Sep 24, 2021 172.23 173.69 172.23 173.43
707 AMEX TILT Thu, Sep 23, 2021 172.03 173.84 172.03 173.28
706 AMEX TILT Wed, Sep 22, 2021 170.83 171.55 170.77 170.94
705 AMEX TILT Tue, Sep 21, 2021 169.87 169.87 168.80 169.04
704 AMEX TILT Mon, Sep 20, 2021 169.82 169.85 167.23 169.11
703 AMEX TILT Fri, Sep 17, 2021 173.15 173.15 171.87 172.31
702 AMEX TILT Thu, Sep 16, 2021 173.93 174.48 173.19 173.46
701 AMEX TILT Wed, Sep 15, 2021 172.91 174.23 172.70 174.23
700 AMEX TILT Tue, Sep 14, 2021 174.09 174.09 172.29 172.53
699 AMEX TILT Mon, Sep 13, 2021 173.78 174.06 173.21 173.94
698 AMEX TILT Fri, Sep 10, 2021 175.48 175.48 173.24 173.28
697 AMEX TILT Thu, Sep 9, 2021 176.03 176.03 174.76 174.80
696 AMEX TILT Wed, Sep 8, 2021 175.76 175.76 174.76 175.22
695 AMEX TILT Tue, Sep 7, 2021 177.02 177.02 175.91 175.91
694 AMEX TILT Fri, Sep 3, 2021 176.75 176.97 176.64 176.85
693 AMEX TILT Thu, Sep 2, 2021 177.00 177.37 176.96 177.15
692 AMEX TILT Wed, Sep 1, 2021 176.19 176.92 176.19 176.38
691 AMEX TILT Tue, Aug 31, 2021 176.24 176.52 176.02 176.27
690 AMEX TILT Mon, Aug 30, 2021 176.45 176.82 176.08 176.44
689 AMEX TILT Fri, Aug 27, 2021 174.29 176.43 174.29 176.25
688 AMEX TILT Thu, Aug 26, 2021 175.18 175.18 174.01 174.01
687 AMEX TILT Wed, Aug 25, 2021 174.58 175.58 174.58 175.23
686 AMEX TILT Tue, Aug 24, 2021 174.50 174.83 174.43 174.57
685 AMEX TILT Mon, Aug 23, 2021 172.90 174.00 172.90 173.80
684 AMEX TILT Fri, Aug 20, 2021 171.37 172.12 171.37 172.08
683 AMEX TILT Thu, Aug 19, 2021 170.08 170.87 170.08 170.24
682 AMEX TILT Wed, Aug 18, 2021 172.63 172.77 171.01 171.01
681 AMEX TILT Tue, Aug 17, 2021 172.93 172.99 171.35 172.64
680 AMEX TILT Mon, Aug 16, 2021 173.25 174.08 173.25 174.08
679 AMEX TILT Fri, Aug 13, 2021 174.36 174.36 174.10 174.10
678 AMEX TILT Thu, Aug 12, 2021 174.58 174.58 173.70 174.39
677 AMEX TILT Wed, Aug 11, 2021 173.61 174.17 173.43 174.16
676 AMEX TILT Tue, Aug 10, 2021 173.27 173.59 173.19 173.32
675 AMEX TILT Mon, Aug 9, 2021 173.03 173.23 172.89 172.89
674 AMEX TILT Fri, Aug 6, 2021 173.37 173.37 173.22 173.22
673 AMEX TILT Thu, Aug 5, 2021 172.59 172.65 172.34 172.65
672 AMEX TILT Wed, Aug 4, 2021 171.51 171.93 171.28 171.28
671 AMEX TILT Tue, Aug 3, 2021 171.88 172.41 171.81 172.41
670 AMEX TILT Mon, Aug 2, 2021 172.81 172.81 171.15 171.15
669 AMEX TILT Fri, Jul 30, 2021 172.59 172.59 171.58 171.58
668 AMEX TILT Thu, Jul 29, 2021 172.88 173.24 172.63 172.63
667 AMEX TILT Wed, Jul 28, 2021 171.04 172.22 171.04 171.73
666 AMEX TILT Tue, Jul 27, 2021 171.32 171.32 170.21 171.08
665 AMEX TILT Mon, Jul 26, 2021 171.92 172.12 171.67 172.12
664 AMEX TILT Fri, Jul 23, 2021 170.44 171.55 170.37 171.55
663 AMEX TILT Thu, Jul 22, 2021 170.87 170.87 169.52 169.95
662 AMEX TILT Wed, Jul 21, 2021 170.19 170.43 169.93 170.43
661 AMEX TILT Tue, Jul 20, 2021 166.04 168.99 166.04 168.60
660 AMEX TILT Mon, Jul 19, 2021 164.79 165.79 164.34 165.42
659 AMEX TILT Fri, Jul 16, 2021 170.07 170.07 168.17 168.17
658 AMEX TILT Thu, Jul 15, 2021 169.68 169.93 168.84 169.69
657 AMEX TILT Wed, Jul 14, 2021 171.27 171.88 170.02 170.28
656 AMEX TILT Tue, Jul 13, 2021 171.73 171.73 170.75 170.76
655 AMEX TILT Mon, Jul 12, 2021 171.96 172.22 171.85 172.17
654 AMEX TILT Fri, Jul 9, 2021 169.97 171.73 169.97 171.73
653 AMEX TILT Thu, Jul 8, 2021 168.23 169.60 168.23 169.00
652 AMEX TILT Wed, Jul 7, 2021 169.97 170.98 169.97 170.76
651 AMEX TILT Tue, Jul 6, 2021 170.98 170.98 170.10 170.72
650 AMEX TILT Fri, Jul 2, 2021 171.33 171.78 171.33 171.78
649 AMEX TILT Thu, Jul 1, 2021 170.85 171.39 170.85 171.24
648 AMEX TILT Wed, Jun 30, 2021 169.51 170.32 169.51 170.32
647 AMEX TILT Tue, Jun 29, 2021 170.80 170.80 169.96 170.07
646 AMEX TILT Mon, Jun 28, 2021 170.63 170.63 169.62 170.22
645 AMEX TILT Fri, Jun 25, 2021 170.27 170.76 170.27 170.63
644 AMEX TILT Thu, Jun 24, 2021 169.42 169.98 169.18 169.84
643 AMEX TILT Wed, Jun 23, 2021 168.93 169.09 168.50 168.56
642 AMEX TILT Tue, Jun 22, 2021 167.29 168.68 167.29 168.57
641 AMEX TILT Mon, Jun 21, 2021 165.80 167.88 165.80 167.88
640 AMEX TILT Fri, Jun 18, 2021 166.04 166.28 165.00 165.00
639 AMEX TILT Thu, Jun 17, 2021 169.10 169.10 167.14 167.72
638 AMEX TILT Wed, Jun 16, 2021 170.02 170.02 168.95 169.53
637 AMEX TILT Tue, Jun 15, 2021 170.37 170.49 169.73 170.18
636 AMEX TILT Mon, Jun 14, 2021 170.66 170.66 169.80 170.43
635 AMEX TILT Fri, Jun 11, 2021 170.86 170.86 170.13 170.74
634 AMEX TILT Thu, Jun 10, 2021 170.79 170.79 170.02 170.02
633 AMEX TILT Wed, Jun 9, 2021 170.68 170.77 170.09 170.09
632 AMEX TILT Tue, Jun 8, 2021 169.86 171.06 169.86 170.80
631 AMEX TILT Mon, Jun 7, 2021 169.59 170.25 169.59 170.25
630 AMEX TILT Fri, Jun 4, 2021 169.27 169.97 169.27 169.97
629 AMEX TILT Thu, Jun 3, 2021 168.92 169.21 167.88 168.78
628 AMEX TILT Wed, Jun 2, 2021 169.46 169.75 169.27 169.54
627 AMEX TILT Tue, Jun 1, 2021 170.18 170.18 169.20 169.54
626 AMEX TILT Fri, May 28, 2021 168.88 169.13 168.68 168.80
625 AMEX TILT Thu, May 27, 2021 168.72 168.91 168.57 168.91
624 AMEX TILT Wed, May 26, 2021 166.92 167.95 166.92 167.82
623 AMEX TILT Tue, May 25, 2021 167.90 167.90 166.81 166.81
622 AMEX TILT Mon, May 24, 2021 167.45 168.14 167.45 167.59
621 AMEX TILT Fri, May 21, 2021 166.68 167.47 166.33 166.33
620 AMEX TILT Thu, May 20, 2021 164.84 166.11 164.84 166.00
619 AMEX TILT Wed, May 19, 2021 163.53 164.81 162.82 164.81
618 AMEX TILT Tue, May 18, 2021 167.76 167.76 165.90 165.90
617 AMEX TILT Mon, May 17, 2021 166.29 167.22 166.19 167.22
616 AMEX TILT Fri, May 14, 2021 166.34 167.46 166.34 167.27
615 AMEX TILT Thu, May 13, 2021 162.73 164.77 162.73 164.28
614 AMEX TILT Wed, May 12, 2021 165.57 165.57 162.00 162.00
613 AMEX TILT Tue, May 11, 2021 164.53 166.28 164.53 166.05
612 AMEX TILT Mon, May 10, 2021 170.07 170.07 167.64 167.64
611 AMEX TILT Fri, May 7, 2021 168.82 169.56 168.82 169.56
610 AMEX TILT Thu, May 6, 2021 166.95 167.84 165.93 167.84
609 AMEX TILT Wed, May 5, 2021 167.21 167.61 166.54 166.79
608 AMEX TILT Tue, May 4, 2021 167.12 167.12 165.32 166.61
607 AMEX TILT Mon, May 3, 2021 167.50 168.13 167.50 167.64
606 AMEX TILT Fri, Apr 30, 2021 167.03 167.68 166.58 166.76
605 AMEX TILT Thu, Apr 29, 2021 169.09 169.09 167.07 168.22
604 AMEX TILT Wed, Apr 28, 2021 167.56 167.83 167.49 167.49
603 AMEX TILT Tue, Apr 27, 2021 167.28 167.62 167.28 167.52
602 AMEX TILT Mon, Apr 26, 2021 166.75 167.46 166.75 167.20
601 AMEX TILT Fri, Apr 23, 2021 164.90 166.69 164.90 166.63
600 AMEX TILT Thu, Apr 22, 2021 166.07 166.28 164.17 164.38
599 AMEX TILT Wed, Apr 21, 2021 164.33 165.52 164.33 165.47
598 AMEX TILT Tue, Apr 20, 2021 163.55 163.55 162.74 163.45
597 AMEX TILT Mon, Apr 19, 2021 166.14 166.14 165.09 165.36
596 AMEX TILT Fri, Apr 16, 2021 166.34 166.53 166.12 166.53
595 AMEX TILT Thu, Apr 15, 2021 165.94 165.95 164.95 165.82
594 AMEX TILT Wed, Apr 14, 2021 164.18 165.59 164.18 164.49
593 AMEX TILT Tue, Apr 13, 2021 163.97 164.69 163.72 164.35
592 AMEX TILT Mon, Apr 12, 2021 164.58 164.58 163.87 164.31
591 AMEX TILT Fri, Apr 9, 2021 163.43 164.36 163.20 164.35
590 AMEX TILT Thu, Apr 8, 2021 162.47 163.33 162.47 163.33
589 AMEX TILT Wed, Apr 7, 2021 162.62 162.91 162.31 162.63
588 AMEX TILT Tue, Apr 6, 2021 163.08 163.47 162.65 162.91
587 AMEX TILT Mon, Apr 5, 2021 162.41 162.90 162.30 162.84
586 AMEX TILT Thu, Apr 1, 2021 160.48 161.30 160.48 161.30
585 AMEX TILT Wed, Mar 31, 2021 159.62 159.99 159.36 159.46
584 AMEX TILT Tue, Mar 30, 2021 158.22 159.19 158.01 158.48
583 AMEX TILT Mon, Mar 29, 2021 157.37 158.52 157.37 158.15
582 AMEX TILT Fri, Mar 26, 2021 158.04 159.19 157.48 159.19
581 AMEX TILT Thu, Mar 25, 2021 154.11 156.78 153.90 156.78
580 AMEX TILT Wed, Mar 24, 2021 156.92 157.93 154.98 154.98
579 AMEX TILT Tue, Mar 23, 2021 158.66 158.66 156.16 156.23
578 AMEX TILT Mon, Mar 22, 2021 159.21 159.59 158.84 158.92
577 AMEX TILT Fri, Mar 19, 2021 157.62 159.61 157.62 159.04
576 AMEX TILT Thu, Mar 18, 2021 160.78 161.92 158.92 158.77
575 AMEX TILT Wed, Mar 17, 2021 160.21 161.94 159.99 161.74
574 AMEX TILT Tue, Mar 16, 2021 161.79 161.79 161.09 161.09
573 AMEX TILT Mon, Mar 15, 2021 161.81 162.21 160.73 162.17
572 AMEX TILT Fri, Mar 12, 2021 160.24 161.22 160.21 161.22
571 AMEX TILT Thu, Mar 11, 2021 159.31 160.91 159.27 160.43
570 AMEX TILT Wed, Mar 10, 2021 158.57 159.12 158.07 158.58
569 AMEX TILT Tue, Mar 9, 2021 157.12 158.06 156.34 157.01
568 AMEX TILT Mon, Mar 8, 2021 155.25 157.26 155.12 155.35
567 AMEX TILT Fri, Mar 5, 2021 152.79 154.93 150.11 154.93
566 AMEX TILT Thu, Mar 4, 2021 154.30 154.65 149.67 151.72
565 AMEX TILT Wed, Mar 3, 2021 155.79 155.79 154.28 154.31
564 AMEX TILT Tue, Mar 2, 2021 156.87 156.87 155.66 155.66
563 AMEX TILT Mon, Mar 1, 2021 155.29 157.23 155.18 156.83
562 AMEX TILT Fri, Feb 26, 2021 154.35 154.54 153.36 153.36
561 AMEX TILT Thu, Feb 25, 2021 157.34 157.34 153.71 153.71
560 AMEX TILT Wed, Feb 24, 2021 155.22 157.89 155.21 157.88
559 AMEX TILT Tue, Feb 23, 2021 153.73 155.99 153.48 155.60
558 AMEX TILT Mon, Feb 22, 2021 155.37 156.54 155.36 155.38
557 AMEX TILT Fri, Feb 19, 2021 156.05 156.51 155.71 155.89
556 AMEX TILT Thu, Feb 18, 2021 155.31 155.32 154.21 154.99
555 AMEX TILT Wed, Feb 17, 2021 155.45 156.23 155.11 156.22
554 AMEX TILT Tue, Feb 16, 2021 157.22 157.32 156.44 156.56
553 AMEX TILT Fri, Feb 12, 2021 155.64 156.52 155.64 156.52
552 AMEX TILT Thu, Feb 11, 2021 155.82 156.25 154.89 155.73
551 AMEX TILT Wed, Feb 10, 2021 156.76 156.76 155.51 155.51
550 AMEX TILT Tue, Feb 9, 2021 155.27 155.90 155.10 155.57
549 AMEX TILT Mon, Feb 8, 2021 154.87 155.36 154.53 155.36
548 AMEX TILT Fri, Feb 5, 2021 153.35 153.73 152.99 153.57
547 AMEX TILT Thu, Feb 4, 2021 152.17 152.60 152.10 152.60
546 AMEX TILT Wed, Feb 3, 2021 150.57 151.08 150.35 150.76
545 AMEX TILT Tue, Feb 2, 2021 150.01 150.62 149.66 150.22
544 AMEX TILT Mon, Feb 1, 2021 147.58 148.45 146.58 148.45
543 AMEX TILT Fri, Jan 29, 2021 147.32 148.44 145.53 146.68
542 AMEX TILT Thu, Jan 28, 2021 149.40 149.90 148.82 148.82
541 AMEX TILT Wed, Jan 27, 2021 149.08 149.38 147.20 147.54
540 AMEX TILT Tue, Jan 26, 2021 151.76 151.88 150.84 150.98
539 AMEX TILT Mon, Jan 25, 2021 151.07 152.03 149.76 151.34
538 AMEX TILT Fri, Jan 22, 2021 149.85 151.36 149.85 151.36
537 AMEX TILT Thu, Jan 21, 2021 151.43 151.56 151.12 151.35
536 AMEX TILT Wed, Jan 20, 2021 150.81 151.77 150.81 151.77
535 AMEX TILT Tue, Jan 19, 2021 149.78 150.16 149.44 149.95
534 AMEX TILT Fri, Jan 15, 2021 149.15 149.56 147.98 148.80
533 AMEX TILT Thu, Jan 14, 2021 150.64 151.01 150.21 150.21
532 AMEX TILT Wed, Jan 13, 2021 149.78 150.24 149.67 149.72
531 AMEX TILT Tue, Jan 12, 2021 149.32 150.00 149.00 150.00
530 AMEX TILT Mon, Jan 11, 2021 147.12 149.40 147.11 148.85
529 AMEX TILT Fri, Jan 8, 2021 150.03 150.03 148.22 149.26
528 AMEX TILT Thu, Jan 7, 2021 148.52 149.19 148.52 149.04
527 AMEX TILT Wed, Jan 6, 2021 144.04 148.22 144.04 146.87
526 AMEX TILT Tue, Jan 5, 2021 142.22 144.79 142.22 144.28
525 AMEX TILT Mon, Jan 4, 2021 144.53 144.57 141.60 142.75
524 AMEX TILT Thu, Dec 31, 2020 144.26 144.91 144.16 144.74
523 AMEX TILT Wed, Dec 30, 2020 143.80 144.57 143.80 144.40
522 AMEX TILT Tue, Dec 29, 2020 143.93 144.02 143.38 143.61
521 AMEX TILT Mon, Dec 28, 2020 144.72 144.92 144.50 144.50
520 AMEX TILT Thu, Dec 24, 2020 143.66 143.84 143.41 143.84
519 AMEX TILT Wed, Dec 23, 2020 143.62 144.11 143.62 143.82
518 AMEX TILT Tue, Dec 22, 2020 143.02 143.13 142.42 142.85
517 AMEX TILT Mon, Dec 21, 2020 141.55 142.93 140.96 142.84
516 AMEX TILT Fri, Dec 18, 2020 144.09 144.09 142.66 143.55
515 AMEX TILT Thu, Dec 17, 2020 145.10 145.10 144.07 143.96
514 AMEX TILT Wed, Dec 16, 2020 143.79 143.90 143.24 143.77
513 AMEX TILT Tue, Dec 15, 2020 142.23 143.61 142.23 143.59
512 AMEX TILT Mon, Dec 14, 2020 143.42 143.42 141.47 141.60
511 AMEX TILT Fri, Dec 11, 2020 141.98 142.43 141.21 142.07
510 AMEX TILT Thu, Dec 10, 2020 142.31 142.82 142.31 142.82
509 AMEX TILT Wed, Dec 9, 2020 143.91 143.91 142.15 142.59
508 AMEX TILT Tue, Dec 8, 2020 142.65 143.43 142.65 143.30
507 AMEX TILT Mon, Dec 7, 2020 143.09 143.09 142.24 142.67
506 AMEX TILT Fri, Dec 4, 2020 141.89 143.03 141.89 143.03
505 AMEX TILT Thu, Dec 3, 2020 141.59 141.62 140.93 140.93
504 AMEX TILT Wed, Dec 2, 2020 139.74 140.70 139.74 140.57
503 AMEX TILT Tue, Dec 1, 2020 140.45 140.71 140.01 140.14
502 AMEX TILT Mon, Nov 30, 2020 139.54 139.55 138.42 138.42
501 AMEX TILT Fri, Nov 27, 2020 140.15 140.22 139.90 140.12
500 AMEX TILT Wed, Nov 25, 2020 140.18 140.18 139.33 139.97
499 AMEX TILT Tue, Nov 24, 2020 138.95 140.55 138.95 140.50
498 AMEX TILT Mon, Nov 23, 2020 136.88 137.59 136.71 137.59
497 AMEX TILT Fri, Nov 20, 2020 136.16 136.16 135.64 135.77
496 AMEX TILT Thu, Nov 19, 2020 135.03 136.43 135.03 136.42
495 AMEX TILT Wed, Nov 18, 2020 137.38 137.73 135.89 135.89
494 AMEX TILT Tue, Nov 17, 2020 136.01 137.38 136.01 137.05
493 AMEX TILT Mon, Nov 16, 2020 136.54 137.15 136.21 137.15
492 AMEX TILT Fri, Nov 13, 2020 133.92 134.97 133.67 134.73
491 AMEX TILT Thu, Nov 12, 2020 133.10 133.52 131.82 132.13
490 AMEX TILT Wed, Nov 11, 2020 134.05 134.05 133.58 133.87
489 AMEX TILT Tue, Nov 10, 2020 133.32 133.95 132.51 133.61
488 AMEX TILT Mon, Nov 9, 2020 135.09 135.67 132.92 132.92
487 AMEX TILT Fri, Nov 6, 2020 129.80 129.80 129.26 129.55
486 AMEX TILT Thu, Nov 5, 2020 129.57 130.36 129.57 129.95
485 AMEX TILT Wed, Nov 4, 2020 125.88 128.16 125.88 126.99
484 AMEX TILT Tue, Nov 3, 2020 124.59 126.20 124.44 125.75
483 AMEX TILT Mon, Nov 2, 2020 122.59 123.09 121.88 122.87
482 AMEX TILT Fri, Oct 30, 2020 120.69 121.21 120.02 121.20
481 AMEX TILT Thu, Oct 29, 2020 120.91 123.23 120.85 122.62
480 AMEX TILT Wed, Oct 28, 2020 122.16 123.08 120.98 120.98
479 AMEX TILT Tue, Oct 27, 2020 126.11 126.11 125.09 125.09
478 AMEX TILT Mon, Oct 26, 2020 127.21 127.28 124.90 125.93
477 AMEX TILT Fri, Oct 23, 2020 128.18 128.69 127.95 128.69
476 AMEX TILT Thu, Oct 22, 2020 127.35 128.26 126.66 128.11
475 AMEX TILT Wed, Oct 21, 2020 127.50 127.53 126.98 126.98
474 AMEX TILT Tue, Oct 20, 2020 127.95 128.39 127.22 127.48
473 AMEX TILT Mon, Oct 19, 2020 129.12 129.26 126.66 126.66
472 AMEX TILT Fri, Oct 16, 2020 129.11 129.43 128.63 128.63
471 AMEX TILT Thu, Oct 15, 2020 126.84 128.81 126.84 128.53
470 AMEX TILT Wed, Oct 14, 2020 129.13 129.72 128.21 128.36
469 AMEX TILT Tue, Oct 13, 2020 129.16 129.29 128.82 129.08
468 AMEX TILT Mon, Oct 12, 2020 129.16 130.15 129.16 129.93
467 AMEX TILT Fri, Oct 9, 2020 128.50 128.59 127.89 128.26
466 AMEX TILT Thu, Oct 8, 2020 127.16 127.60 127.00 127.60
465 AMEX TILT Wed, Oct 7, 2020 125.77 126.38 125.74 126.38
464 AMEX TILT Tue, Oct 6, 2020 125.86 126.83 123.75 124.08
463 AMEX TILT Mon, Oct 5, 2020 124.34 125.37 124.34 125.32
462 AMEX TILT Fri, Oct 2, 2020 122.48 123.33 122.12 123.03
461 AMEX TILT Thu, Oct 1, 2020 122.39 123.12 122.32 122.99
460 AMEX TILT Wed, Sep 30, 2020 122.12 123.26 121.88 122.00
459 AMEX TILT Tue, Sep 29, 2020 122.11 122.11 120.73 121.23
458 AMEX TILT Mon, Sep 28, 2020 121.32 122.38 121.32 121.99
457 AMEX TILT Fri, Sep 25, 2020 117.55 119.72 117.55 119.64
456 AMEX TILT Thu, Sep 24, 2020 117.83 119.06 117.48 117.89
455 AMEX TILT Wed, Sep 23, 2020 120.70 120.70 117.76 117.76
454 AMEX TILT Tue, Sep 22, 2020 120.16 120.62 119.35 120.62
453 AMEX TILT Mon, Sep 21, 2020 119.21 119.60 118.43 119.60
452 AMEX TILT Fri, Sep 18, 2020 123.25 123.25 121.06 122.11
451 AMEX TILT Thu, Sep 17, 2020 122.60 123.98 122.60 123.20
450 AMEX TILT Wed, Sep 16, 2020 125.06 125.96 124.66 124.66
449 AMEX TILT Tue, Sep 15, 2020 125.43 125.43 124.30 124.62
448 AMEX TILT Mon, Sep 14, 2020 123.35 124.45 123.35 124.30
447 AMEX TILT Fri, Sep 11, 2020 122.46 122.88 121.52 122.16
446 AMEX TILT Thu, Sep 10, 2020 124.69 125.08 121.87 122.05
445 AMEX TILT Wed, Sep 9, 2020 123.27 124.77 123.18 124.15
444 AMEX TILT Tue, Sep 8, 2020 123.68 123.68 122.08 122.08
443 AMEX TILT Fri, Sep 4, 2020 126.70 126.70 123.46 125.47
442 AMEX TILT Thu, Sep 3, 2020 129.50 129.80 125.16 125.97
441 AMEX TILT Wed, Sep 2, 2020 128.74 130.12 128.44 129.99
440 AMEX TILT Tue, Sep 1, 2020 127.12 128.02 127.12 128.02
439 AMEX TILT Mon, Aug 31, 2020 128.10 128.10 127.13 127.20
438 AMEX TILT Fri, Aug 28, 2020 127.25 127.89 127.04 127.89
437 AMEX TILT Thu, Aug 27, 2020 126.64 127.41 126.62 127.11
436 AMEX TILT Wed, Aug 26, 2020 125.99 126.55 125.83 126.43
435 AMEX TILT Tue, Aug 25, 2020 126.00 126.00 125.12 125.87
434 AMEX TILT Mon, Aug 24, 2020 124.73 125.53 124.73 125.53
433 AMEX TILT Fri, Aug 21, 2020 123.60 123.92 123.55 123.92
432 AMEX TILT Thu, Aug 20, 2020 123.26 124.01 123.26 123.88
431 AMEX TILT Wed, Aug 19, 2020 124.82 124.94 123.98 123.98
430 AMEX TILT Tue, Aug 18, 2020 124.91 124.91 124.15 124.43
429 AMEX TILT Mon, Aug 17, 2020 124.90 124.94 124.77 124.77
428 AMEX TILT Fri, Aug 14, 2020 124.43 124.92 124.30 124.54
427 AMEX TILT Thu, Aug 13, 2020 124.42 124.76 124.28 124.42
426 AMEX TILT Wed, Aug 12, 2020 125.04 125.04 124.46 124.87
425 AMEX TILT Tue, Aug 11, 2020 125.21 125.37 123.56 123.56
424 AMEX TILT Mon, Aug 10, 2020 123.69 124.16 123.69 124.16
423 AMEX TILT Fri, Aug 7, 2020 122.00 123.20 122.00 123.20
422 AMEX TILT Thu, Aug 6, 2020 121.68 122.43 121.68 122.35
421 AMEX TILT Wed, Aug 5, 2020 121.39 122.07 121.39 122.07
420 AMEX TILT Tue, Aug 4, 2020 120.09 120.62 120.01 120.62
419 AMEX TILT Mon, Aug 3, 2020 119.49 120.44 119.49 120.18
418 AMEX TILT Fri, Jul 31, 2020 119.29 119.29 117.45 118.98
417 AMEX TILT Thu, Jul 30, 2020 118.19 119.10 117.50 118.93
416 AMEX TILT Wed, Jul 29, 2020 118.09 119.82 118.09 119.56
415 AMEX TILT Tue, Jul 28, 2020 117.92 118.58 117.69 117.69
414 AMEX TILT Mon, Jul 27, 2020 118.03 118.45 117.38 118.43
413 AMEX TILT Fri, Jul 24, 2020 118.13 118.13 117.43 117.73
412 AMEX TILT Thu, Jul 23, 2020 119.65 120.02 118.32 118.73
411 AMEX TILT Wed, Jul 22, 2020 118.92 119.53 118.68 119.52
410 AMEX TILT Tue, Jul 21, 2020 118.76 119.53 118.71 118.88
409 AMEX TILT Mon, Jul 20, 2020 117.66 118.09 116.98 117.95
408 AMEX TILT Fri, Jul 17, 2020 117.71 118.09 117.17 117.58
407 AMEX TILT Thu, Jul 16, 2020 117.07 117.81 116.78 117.60
406 AMEX TILT Wed, Jul 15, 2020 117.19 118.18 116.87 118.03
405 AMEX TILT Tue, Jul 14, 2020 113.64 115.72 113.26 115.72
404 AMEX TILT Mon, Jul 13, 2020 115.96 117.02 114.09 114.09
403 AMEX TILT Fri, Jul 10, 2020 113.35 115.09 113.10 114.97
402 AMEX TILT Thu, Jul 9, 2020 115.11 115.11 112.36 113.29
401 AMEX TILT Wed, Jul 8, 2020 114.03 114.86 113.34 114.74
400 AMEX TILT Tue, Jul 7, 2020 114.73 115.32 113.95 113.95
399 AMEX TILT Mon, Jul 6, 2020 115.70 116.25 115.11 115.58
398 AMEX TILT Thu, Jul 2, 2020 115.01 115.61 113.77 113.96
397 AMEX TILT Wed, Jul 1, 2020 113.64 114.04 113.16 113.40
396 AMEX TILT Tue, Jun 30, 2020 112.32 113.78 111.95 113.53
395 AMEX TILT Mon, Jun 29, 2020 110.08 111.96 109.63 111.96
394 AMEX TILT Fri, Jun 26, 2020 111.85 111.85 109.44 109.62
393 AMEX TILT Thu, Jun 25, 2020 110.78 112.68 110.78 112.59
392 AMEX TILT Wed, Jun 24, 2020 113.87 113.87 110.89 111.17
391 AMEX TILT Tue, Jun 23, 2020 115.76 115.76 114.83 114.83
390 AMEX TILT Mon, Jun 22, 2020 113.37 114.52 113.25 114.45
389 AMEX TILT Fri, Jun 19, 2020 116.07 116.07 113.26 113.90
388 AMEX TILT Thu, Jun 18, 2020 114.15 115.61 114.12 114.56
387 AMEX TILT Wed, Jun 17, 2020 116.33 116.33 115.13 115.18
386 AMEX TILT Tue, Jun 16, 2020 117.19 117.44 114.75 116.06
385 AMEX TILT Mon, Jun 15, 2020 110.27 114.19 109.94 113.77
384 AMEX TILT Fri, Jun 12, 2020 113.91 113.91 110.70 112.51
383 AMEX TILT Thu, Jun 11, 2020 114.82 114.82 110.54 110.54
382 AMEX TILT Wed, Jun 10, 2020 120.60 120.60 118.39 118.44
381 AMEX TILT Tue, Jun 9, 2020 120.64 121.03 120.25 120.30
380 AMEX TILT Mon, Jun 8, 2020 120.92 122.02 120.49 122.01
379 AMEX TILT Fri, Jun 5, 2020 119.74 120.67 119.32 119.69
378 AMEX TILT Thu, Jun 4, 2020 115.64 116.40 115.50 116.12
377 AMEX TILT Wed, Jun 3, 2020 114.98 116.09 114.98 115.88
376 AMEX TILT Tue, Jun 2, 2020 112.98 113.60 112.90 113.60
375 AMEX TILT Mon, Jun 1, 2020 112.19 112.78 112.18 112.59
374 AMEX TILT Fri, May 29, 2020 110.72 111.90 110.25 111.86
373 AMEX TILT Thu, May 28, 2020 113.07 113.53 111.65 111.65
372 AMEX TILT Wed, May 27, 2020 111.93 112.73 110.78 112.68
371 AMEX TILT Tue, May 26, 2020 110.64 111.03 110.20 110.23
370 AMEX TILT Fri, May 22, 2020 107.53 107.96 107.04 107.96
369 AMEX TILT Thu, May 21, 2020 108.37 108.37 107.15 107.74
368 AMEX TILT Wed, May 20, 2020 107.57 108.54 107.57 108.15
367 AMEX TILT Tue, May 19, 2020 107.39 107.75 106.05 106.07
366 AMEX TILT Mon, May 18, 2020 105.69 107.88 105.69 107.47
365 AMEX TILT Fri, May 15, 2020 101.44 103.03 101.44 102.87
364 AMEX TILT Thu, May 14, 2020 99.73 102.45 98.61 102.45
363 AMEX TILT Wed, May 13, 2020 103.17 103.18 100.43 101.26
362 AMEX TILT Tue, May 12, 2020 106.78 106.80 103.92 103.92
361 AMEX TILT Mon, May 11, 2020 105.76 106.93 105.54 106.43
360 AMEX TILT Fri, May 8, 2020 106.00 106.86 105.73 106.73
359 AMEX TILT Thu, May 7, 2020 104.32 105.24 104.17 104.22
358 AMEX TILT Wed, May 6, 2020 104.67 104.67 102.86 102.86
357 AMEX TILT Tue, May 5, 2020 104.31 105.30 103.85 103.91
356 AMEX TILT Mon, May 4, 2020 102.28 103.05 101.69 102.99
355 AMEX TILT Fri, May 1, 2020 104.14 104.14 102.29 102.73
354 AMEX TILT Thu, Apr 30, 2020 106.88 107.14 105.86 106.28
353 AMEX TILT Wed, Apr 29, 2020 106.69 108.57 106.52 108.09
352 AMEX TILT Tue, Apr 28, 2020 106.15 106.15 103.89 104.40
351 AMEX TILT Mon, Apr 27, 2020 102.61 104.55 102.61 104.16
350 AMEX TILT Fri, Apr 24, 2020 100.88 102.01 100.10 101.55
349 AMEX TILT Thu, Apr 23, 2020 101.02 101.82 100.12 100.18
348 AMEX TILT Wed, Apr 22, 2020 99.99 100.17 99.49 99.97
347 AMEX TILT Tue, Apr 21, 2020 99.23 99.64 97.70 98.23
346 AMEX TILT Mon, Apr 20, 2020 101.23 102.68 100.87 100.93
345 AMEX TILT Fri, Apr 17, 2020 101.65 103.06 101.29 102.76
344 AMEX TILT Thu, Apr 16, 2020 99.60 99.60 98.29 99.29
343 AMEX TILT Wed, Apr 15, 2020 99.15 99.83 98.75 99.35
342 AMEX TILT Tue, Apr 14, 2020 102.34 102.76 101.18 102.29
341 AMEX TILT Mon, Apr 13, 2020 101.26 101.26 98.66 99.90
340 AMEX TILT Thu, Apr 9, 2020 101.07 102.52 100.62 101.49
339 AMEX TILT Wed, Apr 8, 2020 96.33 99.42 95.74 98.99
338 AMEX TILT Tue, Apr 7, 2020 98.07 98.89 95.33 95.48
337 AMEX TILT Mon, Apr 6, 2020 92.13 95.23 92.03 94.86
336 AMEX TILT Fri, Apr 3, 2020 89.13 89.13 87.40 88.31
335 AMEX TILT Thu, Apr 2, 2020 87.77 90.77 87.77 89.93
334 AMEX TILT Wed, Apr 1, 2020 89.38 90.46 87.79 88.53
333 AMEX TILT Tue, Mar 31, 2020 93.79 95.03 92.48 93.23
332 AMEX TILT Mon, Mar 30, 2020 92.34 94.47 91.92 94.47
331 AMEX TILT Fri, Mar 27, 2020 91.76 94.73 91.47 92.03
330 AMEX TILT Thu, Mar 26, 2020 90.93 95.71 90.42 95.08
329 AMEX TILT Wed, Mar 25, 2020 88.55 93.16 87.01 89.69
328 AMEX TILT Tue, Mar 24, 2020 85.42 88.13 85.11 88.02
327 AMEX TILT Mon, Mar 23, 2020 82.45 82.51 78.76 80.05
326 AMEX TILT Fri, Mar 20, 2020 87.88 88.80 83.23 83.23
325 AMEX TILT Thu, Mar 19, 2020 84.61 88.82 83.05 86.74
324 AMEX TILT Wed, Mar 18, 2020 86.02 89.83 81.69 85.02
323 AMEX TILT Tue, Mar 17, 2020 88.12 92.27 87.18 91.70
322 AMEX TILT Mon, Mar 16, 2020 88.71 93.53 87.01 87.01
321 AMEX TILT Fri, Mar 13, 2020 96.43 98.04 92.04 98.04
320 AMEX TILT Thu, Mar 12, 2020 94.00 95.15 91.47 91.47
319 AMEX TILT Wed, Mar 11, 2020 104.25 104.44 101.24 101.69
318 AMEX TILT Tue, Mar 10, 2020 106.99 107.44 102.25 107.44
317 AMEX TILT Mon, Mar 9, 2020 102.82 106.52 102.75 102.75
316 AMEX TILT Fri, Mar 6, 2020 111.17 113.16 110.45 112.73
315 AMEX TILT Thu, Mar 5, 2020 116.21 117.06 114.14 114.99
314 AMEX TILT Wed, Mar 4, 2020 117.41 119.16 116.26 119.16
313 AMEX TILT Tue, Mar 3, 2020 117.67 119.22 114.04 114.99
312 AMEX TILT Mon, Mar 2, 2020 114.50 118.02 113.03 118.02
311 AMEX TILT Fri, Feb 28, 2020 112.18 113.74 110.68 113.74
310 AMEX TILT Thu, Feb 27, 2020 116.99 119.18 114.53 114.53
309 AMEX TILT Wed, Feb 26, 2020 121.53 122.28 119.64 119.65
308 AMEX TILT Tue, Feb 25, 2020 124.99 124.99 120.59 120.86
307 AMEX TILT Mon, Feb 24, 2020 124.93 125.73 124.78 125.05
306 AMEX TILT Fri, Feb 21, 2020 130.35 130.35 129.01 129.16
305 AMEX TILT Thu, Feb 20, 2020 130.66 131.04 129.86 130.64
304 AMEX TILT Wed, Feb 19, 2020 130.52 130.99 130.51 130.75
303 AMEX TILT Tue, Feb 18, 2020 130.21 130.25 129.46 129.99
302 AMEX TILT Fri, Feb 14, 2020 130.49 130.60 130.02 130.44
301 AMEX TILT Thu, Feb 13, 2020 129.74 130.70 129.74 130.46
300 AMEX TILT Wed, Feb 12, 2020 130.39 130.51 130.23 130.51
299 AMEX TILT Tue, Feb 11, 2020 129.59 130.20 129.45 129.58
298 AMEX TILT Mon, Feb 10, 2020 128.19 128.98 128.19 128.98
297 AMEX TILT Fri, Feb 7, 2020 128.50 128.85 128.17 128.34
296 AMEX TILT Thu, Feb 6, 2020 129.70 129.70 129.26 129.36
295 AMEX TILT Wed, Feb 5, 2020 128.61 129.34 128.57 129.22
294 AMEX TILT Tue, Feb 4, 2020 127.30 127.94 127.30 127.50
293 AMEX TILT Mon, Feb 3, 2020 126.03 126.20 125.62 125.66
292 AMEX TILT Fri, Jan 31, 2020 126.31 126.31 124.38 124.80
291 AMEX TILT Thu, Jan 30, 2020 125.93 127.18 125.72 127.05
290 AMEX TILT Wed, Jan 29, 2020 127.52 127.52 126.83 126.83
289 AMEX TILT Tue, Jan 28, 2020 126.53 127.41 126.53 127.18
288 AMEX TILT Mon, Jan 27, 2020 125.67 126.39 125.67 125.93
287 AMEX TILT Fri, Jan 24, 2020 129.23 129.23 127.28 127.89
286 AMEX TILT Thu, Jan 23, 2020 128.63 129.34 128.25 129.33
285 AMEX TILT Wed, Jan 22, 2020 129.78 129.78 129.26 129.31
284 AMEX TILT Tue, Jan 21, 2020 129.43 129.66 129.23 129.27
283 AMEX TILT Fri, Jan 17, 2020 130.13 130.13 129.75 129.90
282 AMEX TILT Thu, Jan 16, 2020 129.30 129.73 129.30 129.73
281 AMEX TILT Wed, Jan 15, 2020 128.21 128.89 128.21 128.53
280 AMEX TILT Tue, Jan 14, 2020 128.21 128.90 128.21 128.39
279 AMEX TILT Mon, Jan 13, 2020 127.90 128.32 127.59 128.32
278 AMEX TILT Fri, Jan 10, 2020 128.23 128.23 127.50 127.52
277 AMEX TILT Thu, Jan 9, 2020 128.02 128.04 127.80 127.96
276 AMEX TILT Wed, Jan 8, 2020 127.21 127.77 127.20 127.40
275 AMEX TILT Tue, Jan 7, 2020 127.36 127.36 126.95 127.05
274 AMEX TILT Mon, Jan 6, 2020 126.59 127.35 126.45 127.35
273 AMEX TILT Fri, Jan 3, 2020 126.56 127.40 126.56 127.19
272 AMEX TILT Thu, Jan 2, 2020 127.69 127.78 126.97 127.78
271 AMEX TILT Tue, Dec 31, 2019 126.41 127.16 126.41 127.06
270 AMEX TILT Mon, Dec 30, 2019 127.28 127.28 126.66 126.72
269 AMEX TILT Fri, Dec 27, 2019 127.56 127.56 127.28 127.28
268 AMEX TILT Thu, Dec 26, 2019 127.27 127.41 127.22 127.38
267 AMEX TILT Tue, Dec 24, 2019 126.96 127.05 126.93 126.99
266 AMEX TILT Mon, Dec 23, 2019 127.12 127.12 126.80 126.93
265 AMEX TILT Fri, Dec 20, 2019 126.94 127.04 126.74 126.91
264 AMEX TILT Thu, Dec 19, 2019 126.50 126.93 126.49 126.27
263 AMEX TILT Wed, Dec 18, 2019 126.61 126.61 126.33 126.44
262 AMEX TILT Tue, Dec 17, 2019 126.26 126.44 126.22 126.37
261 AMEX TILT Mon, Dec 16, 2019 125.77 126.51 125.77 126.13
260 AMEX TILT Fri, Dec 13, 2019 125.29 125.93 125.13 125.24
259 AMEX TILT Thu, Dec 12, 2019 124.34 125.69 124.25 125.52
258 AMEX TILT Wed, Dec 11, 2019 124.10 124.27 123.94 124.26
257 AMEX TILT Tue, Dec 10, 2019 123.82 124.23 123.79 123.99
256 AMEX TILT Mon, Dec 9, 2019 124.24 124.46 124.07 124.07
255 AMEX TILT Fri, Dec 6, 2019 123.87 124.62 123.87 124.38
254 AMEX TILT Thu, Dec 5, 2019 123.21 123.21 122.79 123.10
253 AMEX TILT Wed, Dec 4, 2019 123.24 123.26 123.00 123.00
252 AMEX TILT Tue, Dec 3, 2019 121.35 122.19 121.35 122.19
251 AMEX TILT Mon, Dec 2, 2019 124.22 124.22 123.00 123.00
250 AMEX TILT Fri, Nov 29, 2019 124.51 124.51 124.16 124.18
249 AMEX TILT Wed, Nov 27, 2019 124.28 124.66 124.28 124.64
248 AMEX TILT Tue, Nov 26, 2019 123.99 124.20 123.91 124.13
247 AMEX TILT Mon, Nov 25, 2019 123.23 123.86 123.23 123.86
246 AMEX TILT Fri, Nov 22, 2019 122.56 122.64 122.21 122.58
245 AMEX TILT Thu, Nov 21, 2019 122.18 122.44 122.18 122.25
244 AMEX TILT Wed, Nov 20, 2019 122.71 123.00 121.97 122.51
243 AMEX TILT Tue, Nov 19, 2019 122.97 123.23 122.86 123.01
242 AMEX TILT Mon, Nov 18, 2019 122.72 123.08 122.72 122.95
241 AMEX TILT Fri, Nov 15, 2019 122.63 123.02 122.63 123.01
240 AMEX TILT Thu, Nov 14, 2019 122.17 122.27 121.93 122.21
239 AMEX TILT Wed, Nov 13, 2019 121.87 122.29 121.87 122.15
238 AMEX TILT Tue, Nov 12, 2019 122.59 122.59 122.19 122.26
237 AMEX TILT Mon, Nov 11, 2019 121.60 122.15 121.60 122.09
236 AMEX TILT Fri, Nov 8, 2019 122.02 122.32 121.73 122.32
235 AMEX TILT Thu, Nov 7, 2019 122.14 122.58 121.97 121.97
234 AMEX TILT Wed, Nov 6, 2019 121.72 121.73 121.32 121.57
233 AMEX TILT Tue, Nov 5, 2019 121.86 122.02 121.69 121.79
232 AMEX TILT Mon, Nov 4, 2019 121.58 121.77 121.58 121.71
231 AMEX TILT Fri, Nov 1, 2019 120.26 120.92 120.26 120.92
230 AMEX TILT Thu, Oct 31, 2019 118.89 119.54 118.89 119.54
229 AMEX TILT Wed, Oct 30, 2019 119.74 120.03 119.43 120.03
228 AMEX TILT Tue, Oct 29, 2019 119.79 120.25 119.79 119.99
227 AMEX TILT Mon, Oct 28, 2019 120.04 120.21 119.91 119.98
226 AMEX TILT Fri, Oct 25, 2019 119.11 119.33 119.11 119.27
225 AMEX TILT Thu, Oct 24, 2019 118.90 118.90 118.33 118.67
224 AMEX TILT Wed, Oct 23, 2019 118.07 118.55 117.98 118.55
223 AMEX TILT Tue, Oct 22, 2019 118.62 118.75 118.25 118.25
222 AMEX TILT Mon, Oct 21, 2019 118.27 118.48 118.27 118.40
221 AMEX TILT Fri, Oct 18, 2019 117.74 117.77 117.01 117.49
220 AMEX TILT Thu, Oct 17, 2019 117.68 118.06 117.68 117.84
219 AMEX TILT Wed, Oct 16, 2019 117.43 117.59 117.23 117.34
218 AMEX TILT Tue, Oct 15, 2019 116.84 117.75 116.84 117.48
217 AMEX TILT Mon, Oct 14, 2019 116.35 116.41 116.29 116.33
216 AMEX TILT Fri, Oct 11, 2019 116.15 117.42 116.15 116.46
215 AMEX TILT Thu, Oct 10, 2019 114.20 115.25 114.20 114.94
214 AMEX TILT Wed, Oct 9, 2019 113.92 114.53 113.92 114.21
213 AMEX TILT Tue, Oct 8, 2019 114.26 114.46 113.26 113.26
212 AMEX TILT Mon, Oct 7, 2019 115.26 115.92 115.23 115.23
211 AMEX TILT Fri, Oct 4, 2019 114.91 115.62 114.46 115.62
210 AMEX TILT Thu, Oct 3, 2019 113.20 114.08 112.50 114.07
209 AMEX TILT Wed, Oct 2, 2019 114.43 114.43 112.85 113.42
208 AMEX TILT Tue, Oct 1, 2019 117.66 117.66 115.26 115.26
207 AMEX TILT Mon, Sep 30, 2019 116.56 117.21 116.56 117.01
206 AMEX TILT Fri, Sep 27, 2019 117.20 117.37 116.02 116.37
205 AMEX TILT Thu, Sep 26, 2019 117.32 117.32 116.82 117.08
204 AMEX TILT Wed, Sep 25, 2019 116.71 117.82 116.57 117.65
203 AMEX TILT Tue, Sep 24, 2019 118.36 118.36 116.36 116.67
202 AMEX TILT Mon, Sep 23, 2019 117.51 118.21 117.48 117.93
201 AMEX TILT Fri, Sep 20, 2019 118.65 118.71 117.83 118.00
200 AMEX TILT Thu, Sep 19, 2019 119.23 119.53 118.70 118.27
199 AMEX TILT Wed, Sep 18, 2019 118.92 118.92 117.98 118.87
198 AMEX TILT Tue, Sep 17, 2019 118.74 119.09 118.67 119.09
197 AMEX TILT Mon, Sep 16, 2019 118.78 119.20 118.72 119.12
196 AMEX TILT Fri, Sep 13, 2019 119.66 119.67 119.12 119.21
195 AMEX TILT Thu, Sep 12, 2019 119.29 119.54 118.94 119.21
194 AMEX TILT Wed, Sep 11, 2019 118.12 118.88 118.12 118.88
193 AMEX TILT Tue, Sep 10, 2019 116.85 117.60 116.85 117.60
192 AMEX TILT Mon, Sep 9, 2019 117.27 117.28 116.83 117.22
191 AMEX TILT Fri, Sep 6, 2019 116.70 116.89 116.53 116.53
190 AMEX TILT Thu, Sep 5, 2019 116.27 116.93 116.27 116.57
189 AMEX TILT Wed, Sep 4, 2019 114.45 114.78 114.45 114.78
188 AMEX TILT Tue, Sep 3, 2019 113.71 113.87 113.21 113.54
187 AMEX TILT Fri, Aug 30, 2019 114.99 115.09 114.33 114.51
186 AMEX TILT Thu, Aug 29, 2019 114.03 114.70 114.03 114.48
185 AMEX TILT Wed, Aug 28, 2019 112.22 113.03 112.22 112.82
184 AMEX TILT Tue, Aug 27, 2019 113.43 113.43 111.88 112.13
183 AMEX TILT Mon, Aug 26, 2019 112.02 112.71 112.02 112.56
182 AMEX TILT Fri, Aug 23, 2019 114.48 114.48 111.30 111.48
181 AMEX TILT Thu, Aug 22, 2019 115.01 115.05 114.44 114.80
180 AMEX TILT Wed, Aug 21, 2019 114.63 114.81 114.49 114.64
179 AMEX TILT Tue, Aug 20, 2019 114.47 114.47 113.87 113.87
178 AMEX TILT Mon, Aug 19, 2019 114.66 114.93 114.53 114.60
177 AMEX TILT Fri, Aug 16, 2019 112.14 113.36 112.14 113.36
176 AMEX TILT Thu, Aug 15, 2019 111.63 111.67 110.88 111.50
175 AMEX TILT Wed, Aug 14, 2019 112.97 112.97 111.42 111.44
174 AMEX TILT Tue, Aug 13, 2019 114.96 115.35 114.72 114.78
173 AMEX TILT Mon, Aug 12, 2019 114.31 114.31 112.98 113.36
172 AMEX TILT Fri, Aug 9, 2019 115.47 115.47 114.28 114.86
171 AMEX TILT Thu, Aug 8, 2019 114.20 115.77 114.20 115.77
170 AMEX TILT Wed, Aug 7, 2019 112.14 113.67 112.14 113.67
169 AMEX TILT Tue, Aug 6, 2019 113.27 113.48 112.27 113.48
168 AMEX TILT Mon, Aug 5, 2019 113.56 113.56 112.14 112.14
167 AMEX TILT Fri, Aug 2, 2019 116.08 116.30 115.33 115.65
166 AMEX TILT Thu, Aug 1, 2019 118.35 119.28 116.74 116.75
165 AMEX TILT Wed, Jul 31, 2019 119.47 119.81 118.44 118.44
164 AMEX TILT Tue, Jul 30, 2019 118.53 119.54 118.50 119.49
163 AMEX TILT Mon, Jul 29, 2019 119.66 119.66 119.31 119.40
162 AMEX TILT Fri, Jul 26, 2019 119.13 119.77 119.03 119.77
161 AMEX TILT Thu, Jul 25, 2019 119.45 119.46 118.64 118.78
160 AMEX TILT Wed, Jul 24, 2019 118.73 119.69 118.73 119.62
159 AMEX TILT Tue, Jul 23, 2019 118.07 118.57 117.90 118.55
158 AMEX TILT Mon, Jul 22, 2019 117.49 117.81 117.49 117.65
157 AMEX TILT Fri, Jul 19, 2019 118.52 118.58 117.58 117.58
156 AMEX TILT Thu, Jul 18, 2019 117.84 118.16 117.39 118.12
155 AMEX TILT Wed, Jul 17, 2019 118.65 118.65 117.77 117.77
154 AMEX TILT Tue, Jul 16, 2019 118.67 119.01 118.53 118.65
153 AMEX TILT Mon, Jul 15, 2019 119.84 119.84 118.75 118.78
152 AMEX TILT Fri, Jul 12, 2019 118.47 119.06 118.47 119.01
151 AMEX TILT Thu, Jul 11, 2019 118.44 118.44 117.96 118.25
150 AMEX TILT Wed, Jul 10, 2019 118.37 118.39 117.95 118.18
149 AMEX TILT Tue, Jul 9, 2019 117.19 117.84 117.19 117.84
148 AMEX TILT Mon, Jul 8, 2019 117.85 117.91 117.56 117.72
147 AMEX TILT Fri, Jul 5, 2019 117.93 118.54 117.84 118.50
146 AMEX TILT Wed, Jul 3, 2019 117.79 118.45 117.79 118.45
145 AMEX TILT Tue, Jul 2, 2019 117.39 117.53 117.13 117.49
144 AMEX TILT Mon, Jul 1, 2019 118.34 118.34 117.13 117.53
143 AMEX TILT Fri, Jun 28, 2019 116.23 116.86 116.19 116.86
142 AMEX TILT Thu, Jun 27, 2019 115.19 115.85 115.19 115.84
141 AMEX TILT Wed, Jun 26, 2019 115.39 115.43 114.91 114.91
140 AMEX TILT Tue, Jun 25, 2019 116.19 116.19 114.93 114.93
139 AMEX TILT Mon, Jun 24, 2019 116.47 116.47 115.91 115.91
138 AMEX TILT Fri, Jun 21, 2019 116.57 116.93 116.39 116.48
137 AMEX TILT Thu, Jun 20, 2019 117.60 117.60 116.85 116.79
136 AMEX TILT Wed, Jun 19, 2019 116.12 116.46 116.10 116.42
135 AMEX TILT Tue, Jun 18, 2019 115.73 116.59 115.69 116.09
134 AMEX TILT Mon, Jun 17, 2019 114.86 115.21 114.83 114.84
133 AMEX TILT Fri, Jun 14, 2019 114.65 114.92 114.65 114.86
132 AMEX TILT Thu, Jun 13, 2019 115.03 115.25 114.75 115.14
131 AMEX TILT Wed, Jun 12, 2019 114.62 114.62 114.24 114.40
130 AMEX TILT Tue, Jun 11, 2019 115.58 115.58 114.50 114.73
129 AMEX TILT Mon, Jun 10, 2019 114.63 115.17 114.63 114.65
128 AMEX TILT Fri, Jun 7, 2019 113.69 114.48 113.69 114.10
127 AMEX TILT Thu, Jun 6, 2019 112.73 113.47 112.56 113.13
126 AMEX TILT Wed, Jun 5, 2019 112.10 112.67 111.64 112.67
125 AMEX TILT Tue, Jun 4, 2019 110.63 112.09 110.63 112.09
124 AMEX TILT Mon, Jun 3, 2019 109.58 110.01 109.15 109.50
123 AMEX TILT Fri, May 31, 2019 109.89 110.12 109.41 109.53
122 AMEX TILT Thu, May 30, 2019 111.60 111.60 110.53 110.92
121 AMEX TILT Wed, May 29, 2019 111.04 111.14 110.30 111.07
120 AMEX TILT Tue, May 28, 2019 112.90 112.90 111.17 111.17
119 AMEX TILT Fri, May 24, 2019 112.87 112.87 112.45 112.62
118 AMEX TILT Thu, May 23, 2019 113.04 113.04 111.81 112.34
117 AMEX TILT Wed, May 22, 2019 114.44 114.44 113.78 113.96
116 AMEX TILT Tue, May 21, 2019 114.35 114.78 114.23 114.61
115 AMEX TILT Mon, May 20, 2019 113.72 114.09 113.40 113.48
114 AMEX TILT Fri, May 17, 2019 114.66 115.53 114.32 114.32
113 AMEX TILT Thu, May 16, 2019 115.39 115.88 115.11 115.29
112 AMEX TILT Wed, May 15, 2019 113.04 114.59 113.04 114.36
111 AMEX TILT Tue, May 14, 2019 113.29 114.42 113.29 113.82
110 AMEX TILT Mon, May 13, 2019 113.86 113.86 112.56 112.82
109 AMEX TILT Fri, May 10, 2019 114.11 115.88 114.01 115.87
108 AMEX TILT Thu, May 9, 2019 114.51 115.76 114.26 115.46
107 AMEX TILT Wed, May 8, 2019 116.12 116.47 115.82 115.82
106 AMEX TILT Tue, May 7, 2019 117.37 117.37 115.48 116.22
105 AMEX TILT Mon, May 6, 2019 116.70 118.50 116.70 118.30
104 AMEX TILT Fri, May 3, 2019 117.90 118.70 117.90 118.70
103 AMEX TILT Thu, May 2, 2019 117.17 117.35 116.53 117.29
102 AMEX TILT Wed, May 1, 2019 118.57 118.57 117.34 117.34
101 AMEX TILT Tue, Apr 30, 2019 118.19 118.42 117.60 118.37
100 AMEX TILT Mon, Apr 29, 2019 118.29 118.71 118.29 118.50
99 AMEX TILT Fri, Apr 26, 2019 117.59 118.14 117.54 118.14
98 AMEX TILT Thu, Apr 25, 2019 117.86 117.86 117.51 117.51
97 AMEX TILT Wed, Apr 24, 2019 118.21 118.29 117.95 118.01
96 AMEX TILT Tue, Apr 23, 2019 117.01 118.12 117.01 118.10
95 AMEX TILT Mon, Apr 22, 2019 116.70 116.92 116.66 116.89
94 AMEX TILT Thu, Apr 18, 2019 117.17 117.17 116.48 116.99
93 AMEX TILT Wed, Apr 17, 2019 117.28 117.28 116.75 116.94
92 AMEX TILT Tue, Apr 16, 2019 117.36 117.36 117.14 117.30
91 AMEX TILT Mon, Apr 15, 2019 117.11 117.12 116.82 117.07
90 AMEX TILT Fri, Apr 12, 2019 117.22 117.48 117.01 117.29
89 AMEX TILT Thu, Apr 11, 2019 116.60 116.63 116.28 116.47
88 AMEX TILT Wed, Apr 10, 2019 115.98 116.50 115.94 116.50
87 AMEX TILT Tue, Apr 9, 2019 115.82 116.21 115.65 115.65
86 AMEX TILT Mon, Apr 8, 2019 116.14 116.67 116.14 116.67
85 AMEX TILT Fri, Apr 5, 2019 116.17 116.64 116.17 116.64
84 AMEX TILT Thu, Apr 4, 2019 115.69 115.94 115.55 115.94
83 AMEX TILT Wed, Apr 3, 2019 115.87 115.87 115.25 115.38
82 AMEX TILT Tue, Apr 2, 2019 115.26 115.26 114.83 115.10
81 AMEX TILT Mon, Apr 1, 2019 114.54 115.17 114.51 115.17
80 AMEX TILT Fri, Mar 29, 2019 113.77 113.77 113.25 113.60
79 AMEX TILT Thu, Mar 28, 2019 112.58 113.14 112.30 113.10
78 AMEX TILT Wed, Mar 27, 2019 112.83 112.98 112.21 112.54
77 AMEX TILT Tue, Mar 26, 2019 113.01 113.01 112.31 112.91
76 AMEX TILT Mon, Mar 25, 2019 111.91 112.22 111.27 112.05
75 AMEX TILT Fri, Mar 22, 2019 113.41 113.45 111.92 111.92
74 AMEX TILT Thu, Mar 21, 2019 113.08 114.67 113.08 114.65
73 AMEX TILT Wed, Mar 20, 2019 113.82 114.17 113.12 113.44
72 AMEX TILT Tue, Mar 19, 2019 114.70 114.85 113.90 113.96
71 AMEX TILT Mon, Mar 18, 2019 113.89 114.39 113.88 114.33
70 AMEX TILT Fri, Mar 15, 2019 113.60 114.15 113.60 113.67
69 AMEX TILT Thu, Mar 14, 2019 113.83 113.89 113.55 113.30
68 AMEX TILT Wed, Mar 13, 2019 113.40 114.13 113.40 113.76
67 AMEX TILT Tue, Mar 12, 2019 113.16 113.22 113.00 113.12
66 AMEX TILT Mon, Mar 11, 2019 112.33 112.79 112.28 112.79
65 AMEX TILT Fri, Mar 8, 2019 110.42 111.25 110.42 111.25
64 AMEX TILT Thu, Mar 7, 2019 112.26 112.26 111.20 111.51
63 AMEX TILT Wed, Mar 6, 2019 113.72 113.72 112.30 112.44
62 AMEX TILT Tue, Mar 5, 2019 113.57 113.80 113.57 113.62
61 AMEX TILT Mon, Mar 4, 2019 114.65 114.73 113.03 113.79
60 AMEX TILT Fri, Mar 1, 2019 114.45 114.45 113.60 114.33
59 AMEX TILT Thu, Feb 28, 2019 113.93 113.93 113.51 113.58
58 AMEX TILT Wed, Feb 27, 2019 113.69 114.03 113.31 113.94
57 AMEX TILT Tue, Feb 26, 2019 113.88 114.29 113.88 113.92
56 AMEX TILT Mon, Feb 25, 2019 114.97 115.01 114.25 114.28
55 AMEX TILT Fri, Feb 22, 2019 113.90 114.22 113.67 114.17
54 AMEX TILT Thu, Feb 21, 2019 113.83 113.83 113.00 113.37
53 AMEX TILT Wed, Feb 20, 2019 113.49 113.93 113.49 113.77
52 AMEX TILT Tue, Feb 19, 2019 112.71 113.81 112.71 113.58
51 AMEX TILT Fri, Feb 15, 2019 112.65 113.18 112.65 113.18
50 AMEX TILT Thu, Feb 14, 2019 111.43 112.45 111.43 111.95
49 AMEX TILT Wed, Feb 13, 2019 112.20 112.24 111.79 112.11
48 AMEX TILT Tue, Feb 12, 2019 110.79 111.73 110.79 111.61
47 AMEX TILT Mon, Feb 11, 2019 110.28 110.28 109.94 110.25
46 AMEX TILT Fri, Feb 8, 2019 109.46 109.87 109.04 109.87
45 AMEX TILT Thu, Feb 7, 2019 110.33 110.55 109.25 109.91
44 AMEX TILT Wed, Feb 6, 2019 111.18 111.18 110.82 110.87
43 AMEX TILT Tue, Feb 5, 2019 111.10 111.21 110.71 111.06
42 AMEX TILT Mon, Feb 4, 2019 110.03 110.60 109.52 110.60
41 AMEX TILT Fri, Feb 1, 2019 109.80 110.00 109.48 109.84
40 AMEX TILT Thu, Jan 31, 2019 108.85 109.68 108.65 109.65
39 AMEX TILT Wed, Jan 30, 2019 108.19 109.08 107.55 108.72
38 AMEX TILT Tue, Jan 29, 2019 107.38 107.72 107.11 107.36
37 AMEX TILT Mon, Jan 28, 2019 107.26 107.51 106.76 107.37
36 AMEX TILT Fri, Jan 25, 2019 107.86 108.33 107.69 108.20
35 AMEX TILT Thu, Jan 24, 2019 106.87 107.24 106.49 106.99
34 AMEX TILT Wed, Jan 23, 2019 106.47 106.63 105.91 106.59
33 AMEX TILT Tue, Jan 22, 2019 107.57 107.82 106.19 106.53
32 AMEX TILT Fri, Jan 18, 2019 107.49 108.54 107.33 108.16
31 AMEX TILT Thu, Jan 17, 2019 105.90 107.21 105.79 106.80
30 AMEX TILT Wed, Jan 16, 2019 106.07 106.34 105.89 106.08
29 AMEX TILT Tue, Jan 15, 2019 104.74 105.59 104.74 105.49
28 AMEX TILT Mon, Jan 14, 2019 104.64 105.04 104.52 104.66
27 AMEX TILT Fri, Jan 11, 2019 104.79 105.28 104.72 105.18
26 AMEX TILT Thu, Jan 10, 2019 104.19 105.10 103.91 105.10
25 AMEX TILT Wed, Jan 9, 2019 104.12 104.96 104.12 104.57
24 AMEX TILT Tue, Jan 8, 2019 104.34 104.34 102.83 103.81
23 AMEX TILT Mon, Jan 7, 2019 102.08 103.44 102.05 102.70
22 AMEX TILT Fri, Jan 4, 2019 100.07 101.95 100.07 101.86
21 AMEX TILT Thu, Jan 3, 2019 99.51 99.80 98.45 98.45
20 AMEX TILT Wed, Jan 2, 2019 98.70 100.80 98.70 100.42
19 AMEX TILT Mon, Dec 31, 2018 100.02 100.12 99.13 100.12
18 AMEX TILT Fri, Dec 28, 2018 99.52 100.73 99.06 99.18
17 AMEX TILT Thu, Dec 27, 2018 97.27 99.42 95.94 99.42
16 AMEX TILT Wed, Dec 26, 2018 94.52 98.53 93.77 98.52
15 AMEX TILT Mon, Dec 24, 2018 95.85 95.98 94.13 94.13
14 AMEX TILT Fri, Dec 21, 2018 98.51 99.81 96.41 96.47
13 AMEX TILT Thu, Dec 20, 2018 100.40 100.62 98.23 98.25
12 AMEX TILT Wed, Dec 19, 2018 102.42 103.60 100.25 100.76
11 AMEX TILT Tue, Dec 18, 2018 102.90 103.48 101.88 102.24
10 AMEX TILT Mon, Dec 17, 2018 104.17 104.66 102.03 102.36
9 AMEX TILT Fri, Dec 14, 2018 105.35 106.00 104.42 104.48
8 AMEX TILT Thu, Dec 13, 2018 107.39 107.39 105.99 106.46
7 AMEX TILT Wed, Dec 12, 2018 107.37 108.06 106.97 106.97
6 AMEX TILT Tue, Dec 11, 2018 107.91 107.91 105.75 106.24
5 AMEX TILT Mon, Dec 10, 2018 106.50 106.62 104.96 106.43
4 AMEX TILT Fri, Dec 7, 2018 108.68 108.68 106.42 106.42
3 AMEX TILT Thu, Dec 6, 2018 107.49 108.75 106.40 108.72
2 AMEX TILT Tue, Dec 4, 2018 112.92 112.92 109.29 109.30
1 AMEX TILT Mon, Dec 3, 2018 113.77 113.77 112.34 113.13
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024