TIM S.A. American Depositary Shares (Each representing 5 Common Shares) NYSE:TIMB Historical Prices

Below are the 6388 trading days of historical prices for TIMB.

#	Exchange	Symbol	Date	Open	High	Low	Close
6388	NYSE	TIMB	Fri, Apr 19, 2024	16.41	16.73	16.41	16.67
6387	NYSE	TIMB	Thu, Apr 18, 2024	16.50	16.50	16.17	16.37
6386	NYSE	TIMB	Wed, Apr 17, 2024	16.44	16.58	16.31	16.45
6385	NYSE	TIMB	Tue, Apr 16, 2024	16.47	16.55	16.36	16.40
6384	NYSE	TIMB	Mon, Apr 15, 2024	16.77	16.79	16.60	16.68
6383	NYSE	TIMB	Fri, Apr 12, 2024	16.86	16.91	16.64	16.87
6382	NYSE	TIMB	Thu, Apr 11, 2024	17.18	17.37	17.13	17.16
6381	NYSE	TIMB	Wed, Apr 10, 2024	18.04	18.07	17.48	17.55
6380	NYSE	TIMB	Tue, Apr 9, 2024	18.55	18.78	18.55	18.16
6379	NYSE	TIMB	Mon, Apr 8, 2024	18.25	18.50	18.19	18.41
6378	NYSE	TIMB	Fri, Apr 5, 2024	18.53	18.55	18.19	18.34
6377	NYSE	TIMB	Thu, Apr 4, 2024	18.14	18.70	18.14	18.46
6376	NYSE	TIMB	Wed, Apr 3, 2024	17.60	17.92	17.47	17.90
6375	NYSE	TIMB	Tue, Apr 2, 2024	17.61	17.68	17.48	17.61
6374	NYSE	TIMB	Mon, Apr 1, 2024	17.84	17.88	17.56	17.59
6373	NYSE	TIMB	Thu, Mar 28, 2024	17.77	17.82	17.62	17.75
6372	NYSE	TIMB	Wed, Mar 27, 2024	18.13	18.18	17.98	17.95
6371	NYSE	TIMB	Tue, Mar 26, 2024	18.21	18.32	18.10	18.16
6370	NYSE	TIMB	Mon, Mar 25, 2024	18.25	18.25	18.07	18.09
6369	NYSE	TIMB	Fri, Mar 22, 2024	18.21	18.31	18.18	18.26
6368	NYSE	TIMB	Thu, Mar 21, 2024	18.33	18.43	18.26	18.32
6367	NYSE	TIMB	Wed, Mar 20, 2024	18.23	18.34	18.16	18.31
6366	NYSE	TIMB	Tue, Mar 19, 2024	18.26	18.36	18.09	18.21
6365	NYSE	TIMB	Mon, Mar 18, 2024	18.56	18.60	18.41	18.47
6364	NYSE	TIMB	Fri, Mar 15, 2024	18.97	18.97	18.52	18.54
6363	NYSE	TIMB	Thu, Mar 14, 2024	18.68	19.12	18.67	18.85
6362	NYSE	TIMB	Wed, Mar 13, 2024	18.48	18.72	18.48	18.60
6361	NYSE	TIMB	Tue, Mar 12, 2024	18.42	18.72	18.25	18.54
6360	NYSE	TIMB	Mon, Mar 11, 2024	18.89	19.02	18.40	18.42
6359	NYSE	TIMB	Fri, Mar 8, 2024	18.81	19.05	18.75	18.97
6358	NYSE	TIMB	Thu, Mar 7, 2024	18.57	18.86	18.54	18.77
6357	NYSE	TIMB	Wed, Mar 6, 2024	18.25	18.49	18.09	18.33
6356	NYSE	TIMB	Tue, Mar 5, 2024	18.31	18.34	18.06	18.09
6355	NYSE	TIMB	Mon, Mar 4, 2024	18.33	18.52	18.27	18.41
6354	NYSE	TIMB	Fri, Mar 1, 2024	18.45	18.67	18.39	18.64
6353	NYSE	TIMB	Thu, Feb 29, 2024	18.79	18.79	18.07	18.49
6352	NYSE	TIMB	Wed, Feb 28, 2024	19.08	19.13	18.94	19.01
6351	NYSE	TIMB	Tue, Feb 27, 2024	18.66	19.14	18.63	19.03
6350	NYSE	TIMB	Mon, Feb 26, 2024	18.41	18.51	18.27	18.48
6349	NYSE	TIMB	Fri, Feb 23, 2024	18.51	18.59	18.32	18.40
6348	NYSE	TIMB	Thu, Feb 22, 2024	18.33	18.79	18.32	18.73
6347	NYSE	TIMB	Wed, Feb 21, 2024	17.85	18.09	17.85	18.08
6346	NYSE	TIMB	Tue, Feb 20, 2024	17.76	17.89	17.71	17.86
6345	NYSE	TIMB	Fri, Feb 16, 2024	17.87	17.92	17.43	17.65
6344	NYSE	TIMB	Thu, Feb 15, 2024	18.34	18.52	18.20	18.27
6343	NYSE	TIMB	Wed, Feb 14, 2024	18.60	18.69	18.37	18.51
6342	NYSE	TIMB	Tue, Feb 13, 2024	18.74	18.77	18.28	18.35
6341	NYSE	TIMB	Mon, Feb 12, 2024	18.72	18.89	18.61	18.73
6340	NYSE	TIMB	Fri, Feb 9, 2024	18.39	18.58	18.27	18.58
6339	NYSE	TIMB	Thu, Feb 8, 2024	18.57	18.66	18.41	18.41
6338	NYSE	TIMB	Wed, Feb 7, 2024	18.51	18.60	18.07	18.37
6337	NYSE	TIMB	Tue, Feb 6, 2024	18.31	18.40	18.21	18.33
6336	NYSE	TIMB	Mon, Feb 5, 2024	17.96	18.06	17.70	18.00
6335	NYSE	TIMB	Fri, Feb 2, 2024	17.88	17.92	17.71	17.83
6334	NYSE	TIMB	Thu, Feb 1, 2024	17.69	18.04	17.64	18.04
6333	NYSE	TIMB	Wed, Jan 31, 2024	17.50	17.76	17.48	17.58
6332	NYSE	TIMB	Tue, Jan 30, 2024	17.59	17.59	17.40	17.46
6331	NYSE	TIMB	Mon, Jan 29, 2024	17.75	17.79	17.61	17.78
6330	NYSE	TIMB	Fri, Jan 26, 2024	17.80	17.91	17.76	17.84
6329	NYSE	TIMB	Thu, Jan 25, 2024	17.58	17.74	17.52	17.74
6328	NYSE	TIMB	Wed, Jan 24, 2024	17.76	17.82	17.60	17.68
6327	NYSE	TIMB	Tue, Jan 23, 2024	17.67	17.71	17.47	17.71
6326	NYSE	TIMB	Mon, Jan 22, 2024	17.71	17.87	17.44	17.62
6325	NYSE	TIMB	Fri, Jan 19, 2024	17.62	17.91	17.62	17.90
6324	NYSE	TIMB	Thu, Jan 18, 2024	17.60	17.77	17.56	17.71
6323	NYSE	TIMB	Wed, Jan 17, 2024	17.58	17.78	17.58	17.72
6322	NYSE	TIMB	Tue, Jan 16, 2024	17.61	17.61	17.34	17.48
6321	NYSE	TIMB	Fri, Jan 12, 2024	17.66	17.84	17.61	17.84
6320	NYSE	TIMB	Thu, Jan 11, 2024	17.68	17.69	17.39	17.49
6319	NYSE	TIMB	Wed, Jan 10, 2024	17.68	17.78	17.60	17.67
6318	NYSE	TIMB	Tue, Jan 9, 2024	17.68	17.79	17.59	17.66
6317	NYSE	TIMB	Mon, Jan 8, 2024	17.71	17.83	17.67	17.80
6316	NYSE	TIMB	Fri, Jan 5, 2024	17.79	17.84	17.61	17.63
6315	NYSE	TIMB	Thu, Jan 4, 2024	17.69	17.84	17.64	17.77
6314	NYSE	TIMB	Wed, Jan 3, 2024	18.01	18.21	17.97	18.04
6313	NYSE	TIMB	Tue, Jan 2, 2024	18.28	18.34	18.01	18.09
6312	NYSE	TIMB	Fri, Dec 29, 2023	18.49	18.52	18.28	18.47
6311	NYSE	TIMB	Thu, Dec 28, 2023	18.51	18.66	18.41	18.48
6310	NYSE	TIMB	Wed, Dec 27, 2023	18.47	18.63	18.42	18.59
6309	NYSE	TIMB	Tue, Dec 26, 2023	18.44	18.58	18.32	18.54
6308	NYSE	TIMB	Fri, Dec 22, 2023	18.25	18.42	18.18	18.34
6307	NYSE	TIMB	Thu, Dec 21, 2023	18.54	18.63	18.33	18.16
6306	NYSE	TIMB	Wed, Dec 20, 2023	18.66	18.72	18.43	18.46
6305	NYSE	TIMB	Tue, Dec 19, 2023	18.81	18.86	18.61	18.77
6304	NYSE	TIMB	Mon, Dec 18, 2023	18.28	18.70	18.16	18.68
6303	NYSE	TIMB	Fri, Dec 15, 2023	18.64	18.65	18.14	18.22
6302	NYSE	TIMB	Thu, Dec 14, 2023	18.77	18.94	18.67	18.82
6301	NYSE	TIMB	Wed, Dec 13, 2023	18.11	18.68	18.07	18.59
6300	NYSE	TIMB	Tue, Dec 12, 2023	18.12	18.15	18.00	18.05
6299	NYSE	TIMB	Mon, Dec 11, 2023	18.26	18.29	18.10	18.18
6298	NYSE	TIMB	Fri, Dec 8, 2023	17.97	18.23	17.96	18.16
6297	NYSE	TIMB	Thu, Dec 7, 2023	17.88	18.03	17.66	17.98
6296	NYSE	TIMB	Wed, Dec 6, 2023	18.11	18.25	18.07	18.17
6295	NYSE	TIMB	Tue, Dec 5, 2023	17.51	17.88	17.50	17.85
6294	NYSE	TIMB	Mon, Dec 4, 2023	17.56	17.67	17.49	17.53
6293	NYSE	TIMB	Fri, Dec 1, 2023	17.51	17.79	17.46	17.75
6292	NYSE	TIMB	Thu, Nov 30, 2023	17.35	17.67	17.28	17.63
6291	NYSE	TIMB	Wed, Nov 29, 2023	17.37	17.57	17.37	17.42
6290	NYSE	TIMB	Tue, Nov 28, 2023	17.26	17.64	17.21	17.55
6289	NYSE	TIMB	Mon, Nov 27, 2023	17.72	17.72	17.17	17.20
6288	NYSE	TIMB	Fri, Nov 24, 2023	17.19	17.49	17.12	17.48
6287	NYSE	TIMB	Wed, Nov 22, 2023	17.27	17.35	17.03	17.13
6286	NYSE	TIMB	Tue, Nov 21, 2023	16.92	17.14	16.90	17.11
6285	NYSE	TIMB	Mon, Nov 20, 2023	16.93	17.04	16.87	17.00
6284	NYSE	TIMB	Fri, Nov 17, 2023	16.80	17.04	16.77	16.91
6283	NYSE	TIMB	Thu, Nov 16, 2023	17.54	17.61	17.28	17.40
6282	NYSE	TIMB	Wed, Nov 15, 2023	17.70	17.80	17.58	17.75
6281	NYSE	TIMB	Tue, Nov 14, 2023	17.89	18.03	17.59	17.66
6280	NYSE	TIMB	Mon, Nov 13, 2023	17.41	17.73	17.31	17.52
6279	NYSE	TIMB	Fri, Nov 10, 2023	17.61	17.86	17.55	17.66
6278	NYSE	TIMB	Thu, Nov 9, 2023	17.50	17.75	17.32	17.55
6277	NYSE	TIMB	Wed, Nov 8, 2023	17.61	17.72	17.40	17.63
6276	NYSE	TIMB	Tue, Nov 7, 2023	16.94	17.15	16.83	17.07
6275	NYSE	TIMB	Mon, Nov 6, 2023	16.28	16.44	16.26	16.41
6274	NYSE	TIMB	Fri, Nov 3, 2023	16.45	16.61	16.25	16.28
6273	NYSE	TIMB	Thu, Nov 2, 2023	16.00	16.30	15.98	16.24
6272	NYSE	TIMB	Wed, Nov 1, 2023	15.54	15.98	15.36	15.96
6271	NYSE	TIMB	Tue, Oct 31, 2023	14.83	15.19	14.77	15.09
6270	NYSE	TIMB	Mon, Oct 30, 2023	15.15	15.21	14.84	14.91
6269	NYSE	TIMB	Fri, Oct 27, 2023	15.56	15.66	14.92	15.00
6268	NYSE	TIMB	Thu, Oct 26, 2023	15.34	15.49	15.33	15.43
6267	NYSE	TIMB	Wed, Oct 25, 2023	15.40	15.43	15.12	15.12
6266	NYSE	TIMB	Tue, Oct 24, 2023	15.20	15.37	15.16	15.32
6265	NYSE	TIMB	Mon, Oct 23, 2023	15.08	15.32	15.00	15.10
6264	NYSE	TIMB	Fri, Oct 20, 2023	15.30	15.37	15.14	15.15
6263	NYSE	TIMB	Thu, Oct 19, 2023	15.23	15.53	15.18	15.29
6262	NYSE	TIMB	Wed, Oct 18, 2023	15.30	15.50	15.17	15.24
6261	NYSE	TIMB	Tue, Oct 17, 2023	15.35	15.53	15.31	15.37
6260	NYSE	TIMB	Mon, Oct 16, 2023	15.12	15.48	15.11	15.46
6259	NYSE	TIMB	Fri, Oct 13, 2023	15.10	15.21	14.93	15.00
6258	NYSE	TIMB	Thu, Oct 12, 2023	15.08	15.10	14.86	14.93
6257	NYSE	TIMB	Wed, Oct 11, 2023	15.21	15.23	14.94	15.10
6256	NYSE	TIMB	Tue, Oct 10, 2023	15.14	15.29	15.06	15.14
6255	NYSE	TIMB	Mon, Oct 9, 2023	14.63	14.90	14.54	14.85
6254	NYSE	TIMB	Fri, Oct 6, 2023	14.58	14.75	14.37	14.65
6253	NYSE	TIMB	Thu, Oct 5, 2023	14.55	14.71	14.43	14.67
6252	NYSE	TIMB	Wed, Oct 4, 2023	14.49	14.61	14.37	14.50
6251	NYSE	TIMB	Tue, Oct 3, 2023	14.72	14.79	14.33	14.42
6250	NYSE	TIMB	Mon, Oct 2, 2023	14.92	14.93	14.62	14.73
6249	NYSE	TIMB	Fri, Sep 29, 2023	14.95	15.03	14.82	14.90
6248	NYSE	TIMB	Thu, Sep 28, 2023	14.80	14.90	14.72	14.84
6247	NYSE	TIMB	Wed, Sep 27, 2023	15.19	15.19	14.75	14.70
6246	NYSE	TIMB	Tue, Sep 26, 2023	15.44	15.54	15.25	15.25
6245	NYSE	TIMB	Mon, Sep 25, 2023	15.31	15.49	15.31	15.47
6244	NYSE	TIMB	Fri, Sep 22, 2023	15.30	15.48	15.19	15.41
6243	NYSE	TIMB	Thu, Sep 21, 2023	15.41	15.49	15.22	15.38
6242	NYSE	TIMB	Wed, Sep 20, 2023	15.95	16.00	15.70	15.78
6241	NYSE	TIMB	Tue, Sep 19, 2023	16.00	16.01	15.73	15.78
6240	NYSE	TIMB	Mon, Sep 18, 2023	15.52	15.76	15.46	15.68
6239	NYSE	TIMB	Fri, Sep 15, 2023	15.39	15.52	15.29	15.30
6238	NYSE	TIMB	Thu, Sep 14, 2023	15.38	15.47	15.33	15.42
6237	NYSE	TIMB	Wed, Sep 13, 2023	15.17	15.33	15.17	15.27
6236	NYSE	TIMB	Tue, Sep 12, 2023	14.90	15.17	14.88	15.11
6235	NYSE	TIMB	Mon, Sep 11, 2023	14.71	14.93	14.68	14.89
6234	NYSE	TIMB	Fri, Sep 8, 2023	14.62	14.67	14.48	14.58
6233	NYSE	TIMB	Thu, Sep 7, 2023	14.42	14.68	14.37	14.60
6232	NYSE	TIMB	Wed, Sep 6, 2023	14.48	14.66	14.45	14.48
6231	NYSE	TIMB	Tue, Sep 5, 2023	14.54	14.66	14.37	14.46
6230	NYSE	TIMB	Fri, Sep 1, 2023	15.04	15.05	14.61	14.77
6229	NYSE	TIMB	Thu, Aug 31, 2023	15.08	15.11	14.65	14.66
6228	NYSE	TIMB	Wed, Aug 30, 2023	15.39	15.40	15.13	15.21
6227	NYSE	TIMB	Tue, Aug 29, 2023	15.06	15.47	15.00	15.47
6226	NYSE	TIMB	Mon, Aug 28, 2023	15.05	15.05	14.86	14.97
6225	NYSE	TIMB	Fri, Aug 25, 2023	15.08	15.19	14.98	15.15
6224	NYSE	TIMB	Thu, Aug 24, 2023	15.02	15.12	14.96	15.06
6223	NYSE	TIMB	Wed, Aug 23, 2023	14.93	15.15	14.87	15.10
6222	NYSE	TIMB	Tue, Aug 22, 2023	14.81	14.96	14.79	14.91
6221	NYSE	TIMB	Mon, Aug 21, 2023	14.85	14.86	14.59	14.62
6220	NYSE	TIMB	Fri, Aug 18, 2023	14.78	15.10	14.78	15.04
6219	NYSE	TIMB	Thu, Aug 17, 2023	15.04	15.09	14.77	14.81
6218	NYSE	TIMB	Wed, Aug 16, 2023	15.01	15.19	14.95	14.99
6217	NYSE	TIMB	Tue, Aug 15, 2023	14.96	15.09	14.91	14.92
6216	NYSE	TIMB	Mon, Aug 14, 2023	15.11	15.12	14.90	15.02
6215	NYSE	TIMB	Fri, Aug 11, 2023	15.19	15.30	15.08	15.15
6214	NYSE	TIMB	Thu, Aug 10, 2023	15.13	15.42	15.13	15.18
6213	NYSE	TIMB	Wed, Aug 9, 2023	14.96	15.11	14.89	14.96
6212	NYSE	TIMB	Tue, Aug 8, 2023	14.66	14.94	14.57	14.90
6211	NYSE	TIMB	Mon, Aug 7, 2023	14.85	14.85	14.59	14.65
6210	NYSE	TIMB	Fri, Aug 4, 2023	14.62	15.09	14.59	14.80
6209	NYSE	TIMB	Thu, Aug 3, 2023	14.72	14.77	14.39	14.54
6208	NYSE	TIMB	Wed, Aug 2, 2023	15.03	15.07	14.89	14.93
6207	NYSE	TIMB	Tue, Aug 1, 2023	15.01	15.33	14.76	14.96
6206	NYSE	TIMB	Mon, Jul 31, 2023	15.29	15.39	15.06	15.10
6205	NYSE	TIMB	Fri, Jul 28, 2023	15.33	15.38	15.25	15.29
6204	NYSE	TIMB	Thu, Jul 27, 2023	15.56	15.57	15.12	15.13
6203	NYSE	TIMB	Wed, Jul 26, 2023	15.14	15.54	15.12	15.53
6202	NYSE	TIMB	Tue, Jul 25, 2023	15.19	15.23	14.84	15.00
6201	NYSE	TIMB	Mon, Jul 24, 2023	14.77	15.18	14.74	15.00
6200	NYSE	TIMB	Fri, Jul 21, 2023	14.81	15.01	14.79	14.81
6199	NYSE	TIMB	Thu, Jul 20, 2023	14.50	14.56	14.33	14.53
6198	NYSE	TIMB	Wed, Jul 19, 2023	14.40	14.55	14.28	14.40
6197	NYSE	TIMB	Tue, Jul 18, 2023	14.54	14.66	14.37	14.37
6196	NYSE	TIMB	Mon, Jul 17, 2023	14.46	14.59	14.34	14.56
6195	NYSE	TIMB	Fri, Jul 14, 2023	14.86	14.86	14.60	14.70
6194	NYSE	TIMB	Thu, Jul 13, 2023	14.79	15.02	14.74	14.85
6193	NYSE	TIMB	Wed, Jul 12, 2023	14.69	14.81	14.53	14.53
6192	NYSE	TIMB	Tue, Jul 11, 2023	14.15	14.40	14.04	14.40
6191	NYSE	TIMB	Mon, Jul 10, 2023	14.57	14.66	14.43	14.43
6190	NYSE	TIMB	Fri, Jul 7, 2023	14.39	14.71	14.36	14.63
6189	NYSE	TIMB	Thu, Jul 6, 2023	14.47	14.55	14.16	14.32
6188	NYSE	TIMB	Wed, Jul 5, 2023	14.86	14.96	14.79	14.82
6187	NYSE	TIMB	Mon, Jul 3, 2023	15.23	15.25	14.98	15.05
6186	NYSE	TIMB	Fri, Jun 30, 2023	15.06	15.44	15.04	15.29
6185	NYSE	TIMB	Thu, Jun 29, 2023	14.80	14.97	14.73	14.95
6184	NYSE	TIMB	Wed, Jun 28, 2023	14.68	14.76	14.53	14.67
6183	NYSE	TIMB	Tue, Jun 27, 2023	15.04	15.04	14.71	14.79
6182	NYSE	TIMB	Mon, Jun 26, 2023	15.05	15.12	14.89	14.95
6181	NYSE	TIMB	Fri, Jun 23, 2023	15.27	15.40	15.16	15.20
6180	NYSE	TIMB	Thu, Jun 22, 2023	15.49	15.53	15.37	15.31
6179	NYSE	TIMB	Wed, Jun 21, 2023	15.63	15.66	15.47	15.56
6178	NYSE	TIMB	Tue, Jun 20, 2023	15.59	15.63	15.36	15.54
6177	NYSE	TIMB	Fri, Jun 16, 2023	15.50	15.58	15.29	15.47
6176	NYSE	TIMB	Thu, Jun 15, 2023	15.69	15.75	15.59	15.69
6175	NYSE	TIMB	Wed, Jun 14, 2023	15.18	15.72	15.17	15.69
6174	NYSE	TIMB	Tue, Jun 13, 2023	15.46	15.49	15.14	15.16
6173	NYSE	TIMB	Mon, Jun 12, 2023	15.02	15.22	14.82	15.22
6172	NYSE	TIMB	Fri, Jun 9, 2023	14.85	15.15	14.81	14.99
6171	NYSE	TIMB	Thu, Jun 8, 2023	14.63	14.83	14.63	14.81
6170	NYSE	TIMB	Wed, Jun 7, 2023	14.55	14.74	14.47	14.55
6169	NYSE	TIMB	Tue, Jun 6, 2023	14.01	14.61	13.99	14.58
6168	NYSE	TIMB	Mon, Jun 5, 2023	14.17	14.26	14.06	14.16
6167	NYSE	TIMB	Fri, Jun 2, 2023	13.97	14.17	13.81	14.16
6166	NYSE	TIMB	Thu, Jun 1, 2023	13.68	13.81	13.58	13.71
6165	NYSE	TIMB	Wed, May 31, 2023	14.07	14.09	13.60	13.69
6164	NYSE	TIMB	Tue, May 30, 2023	14.31	14.39	14.15	14.27
6163	NYSE	TIMB	Fri, May 26, 2023	14.38	14.43	14.24	14.37
6162	NYSE	TIMB	Thu, May 25, 2023	14.29	14.42	14.17	14.34
6161	NYSE	TIMB	Wed, May 24, 2023	14.34	14.47	14.29	14.39
6160	NYSE	TIMB	Tue, May 23, 2023	14.31	14.48	14.21	14.26
6159	NYSE	TIMB	Mon, May 22, 2023	14.20	14.33	14.00	14.21
6158	NYSE	TIMB	Fri, May 19, 2023	13.93	14.08	13.87	14.01
6157	NYSE	TIMB	Thu, May 18, 2023	13.79	14.05	13.75	13.93
6156	NYSE	TIMB	Wed, May 17, 2023	14.13	14.14	13.84	13.91
6155	NYSE	TIMB	Tue, May 16, 2023	14.24	14.30	14.04	14.06
6154	NYSE	TIMB	Mon, May 15, 2023	14.14	14.19	14.02	14.18
6153	NYSE	TIMB	Fri, May 12, 2023	14.12	14.30	14.04	14.20
6152	NYSE	TIMB	Thu, May 11, 2023	13.82	14.27	13.80	14.25
6151	NYSE	TIMB	Wed, May 10, 2023	13.54	13.93	13.54	13.91
6150	NYSE	TIMB	Tue, May 9, 2023	13.36	13.62	13.17	13.55
6149	NYSE	TIMB	Mon, May 8, 2023	14.01	14.07	13.78	13.86
6148	NYSE	TIMB	Fri, May 5, 2023	14.15	14.15	13.88	13.97
6147	NYSE	TIMB	Thu, May 4, 2023	14.05	14.08	13.77	14.00
6146	NYSE	TIMB	Wed, May 3, 2023	13.96	14.28	13.89	14.05
6145	NYSE	TIMB	Tue, May 2, 2023	13.88	13.92	13.77	13.89
6144	NYSE	TIMB	Mon, May 1, 2023	13.90	13.98	13.81	13.88
6143	NYSE	TIMB	Fri, Apr 28, 2023	13.88	14.09	13.84	13.92
6142	NYSE	TIMB	Thu, Apr 27, 2023	13.85	14.10	13.82	13.96
6141	NYSE	TIMB	Wed, Apr 26, 2023	13.64	13.78	13.57	13.72
6140	NYSE	TIMB	Tue, Apr 25, 2023	13.55	13.68	13.48	13.57
6139	NYSE	TIMB	Mon, Apr 24, 2023	13.43	13.54	13.38	13.51
6138	NYSE	TIMB	Fri, Apr 21, 2023	13.52	13.58	13.25	13.40
6137	NYSE	TIMB	Thu, Apr 20, 2023	13.48	13.60	13.41	13.50
6136	NYSE	TIMB	Wed, Apr 19, 2023	13.64	13.70	13.52	13.55
6135	NYSE	TIMB	Tue, Apr 18, 2023	13.73	13.84	13.68	13.77
6134	NYSE	TIMB	Mon, Apr 17, 2023	13.82	13.92	13.74	13.89
6133	NYSE	TIMB	Fri, Apr 14, 2023	13.29	13.78	13.27	13.72
6132	NYSE	TIMB	Thu, Apr 13, 2023	13.37	13.58	13.31	13.53
6131	NYSE	TIMB	Wed, Apr 12, 2023	13.07	13.39	13.01	13.31
6130	NYSE	TIMB	Tue, Apr 11, 2023	12.75	13.01	12.75	12.91
6129	NYSE	TIMB	Mon, Apr 10, 2023	12.67	12.89	12.61	12.60
6128	NYSE	TIMB	Thu, Apr 6, 2023	12.65	12.82	12.56	12.73
6127	NYSE	TIMB	Wed, Apr 5, 2023	12.83	12.98	12.42	12.59
6126	NYSE	TIMB	Tue, Apr 4, 2023	12.24	12.54	12.21	12.54
6125	NYSE	TIMB	Mon, Apr 3, 2023	12.09	12.31	11.91	12.13
6124	NYSE	TIMB	Fri, Mar 31, 2023	12.94	12.94	12.29	12.36
6123	NYSE	TIMB	Thu, Mar 30, 2023	12.70	12.82	12.56	12.76
6122	NYSE	TIMB	Wed, Mar 29, 2023	12.48	12.68	12.44	12.50
6121	NYSE	TIMB	Tue, Mar 28, 2023	12.32	12.45	12.32	12.37
6120	NYSE	TIMB	Mon, Mar 27, 2023	12.12	12.27	12.10	12.21
6119	NYSE	TIMB	Fri, Mar 24, 2023	11.80	12.09	11.73	12.06
6118	NYSE	TIMB	Thu, Mar 23, 2023	12.20	12.29	11.83	11.89
6117	NYSE	TIMB	Wed, Mar 22, 2023	11.99	12.19	11.86	11.99
6116	NYSE	TIMB	Tue, Mar 21, 2023	11.89	11.95	11.83	11.88
6115	NYSE	TIMB	Mon, Mar 20, 2023	12.00	12.16	11.95	12.10
6114	NYSE	TIMB	Fri, Mar 17, 2023	11.90	12.17	11.84	12.12
6113	NYSE	TIMB	Thu, Mar 16, 2023	12.22	12.29	12.08	12.17
6112	NYSE	TIMB	Wed, Mar 15, 2023	11.94	12.20	11.85	12.19
6111	NYSE	TIMB	Tue, Mar 14, 2023	12.14	12.40	12.10	12.17
6110	NYSE	TIMB	Mon, Mar 13, 2023	11.70	11.85	11.64	11.80
6109	NYSE	TIMB	Fri, Mar 10, 2023	11.70	11.82	11.61	11.67
6108	NYSE	TIMB	Thu, Mar 9, 2023	11.91	12.06	11.85	11.91
6107	NYSE	TIMB	Wed, Mar 8, 2023	11.84	12.08	11.78	12.07
6106	NYSE	TIMB	Tue, Mar 7, 2023	11.72	11.77	11.59	11.75
6105	NYSE	TIMB	Mon, Mar 6, 2023	11.49	11.76	11.46	11.72
6104	NYSE	TIMB	Fri, Mar 3, 2023	11.50	11.61	11.50	11.51
6103	NYSE	TIMB	Thu, Mar 2, 2023	11.81	11.85	11.58	11.61
6102	NYSE	TIMB	Wed, Mar 1, 2023	11.75	11.80	11.66	11.78
6101	NYSE	TIMB	Tue, Feb 28, 2023	11.80	11.96	11.73	11.73
6100	NYSE	TIMB	Mon, Feb 27, 2023	11.81	11.89	11.77	11.80
6099	NYSE	TIMB	Fri, Feb 24, 2023	12.01	12.05	11.83	11.93
6098	NYSE	TIMB	Thu, Feb 23, 2023	12.19	12.22	12.00	12.07
6097	NYSE	TIMB	Wed, Feb 22, 2023	11.66	11.98	11.60	11.91
6096	NYSE	TIMB	Tue, Feb 21, 2023	11.79	11.82	11.48	11.62
6095	NYSE	TIMB	Fri, Feb 17, 2023	11.64	11.91	11.63	11.80
6094	NYSE	TIMB	Thu, Feb 16, 2023	11.53	11.63	11.34	11.57
6093	NYSE	TIMB	Wed, Feb 15, 2023	11.67	11.88	11.51	11.58
6092	NYSE	TIMB	Tue, Feb 14, 2023	11.21	11.34	10.99	11.25
6091	NYSE	TIMB	Mon, Feb 13, 2023	10.96	11.20	10.92	11.15
6090	NYSE	TIMB	Fri, Feb 10, 2023	10.61	10.87	10.59	10.74
6089	NYSE	TIMB	Thu, Feb 9, 2023	10.52	10.52	10.20	10.25
6088	NYSE	TIMB	Wed, Feb 8, 2023	10.56	10.64	10.40	10.61
6087	NYSE	TIMB	Tue, Feb 7, 2023	10.82	10.84	10.49	10.50
6086	NYSE	TIMB	Mon, Feb 6, 2023	10.76	10.94	10.67	10.82
6085	NYSE	TIMB	Fri, Feb 3, 2023	11.13	11.15	10.77	10.87
6084	NYSE	TIMB	Thu, Feb 2, 2023	11.55	11.55	11.27	11.27
6083	NYSE	TIMB	Wed, Feb 1, 2023	11.48	11.50	11.22	11.39
6082	NYSE	TIMB	Tue, Jan 31, 2023	11.53	11.62	11.41	11.58
6081	NYSE	TIMB	Mon, Jan 30, 2023	11.25	11.31	11.19	11.24
6080	NYSE	TIMB	Fri, Jan 27, 2023	11.25	11.27	11.12	11.17
6079	NYSE	TIMB	Thu, Jan 26, 2023	11.18	11.39	11.16	11.37
6078	NYSE	TIMB	Wed, Jan 25, 2023	11.10	11.27	11.06	11.23
6077	NYSE	TIMB	Tue, Jan 24, 2023	11.27	11.31	11.06	11.10
6076	NYSE	TIMB	Mon, Jan 23, 2023	11.13	11.24	11.10	11.18
6075	NYSE	TIMB	Fri, Jan 20, 2023	11.10	11.17	11.01	11.09
6074	NYSE	TIMB	Thu, Jan 19, 2023	11.12	11.24	11.04	11.19
6073	NYSE	TIMB	Wed, Jan 18, 2023	11.65	11.65	11.23	11.24
6072	NYSE	TIMB	Tue, Jan 17, 2023	11.40	11.58	11.38	11.54
6071	NYSE	TIMB	Fri, Jan 13, 2023	11.48	11.54	11.29	11.30
6070	NYSE	TIMB	Thu, Jan 12, 2023	11.34	11.62	11.20	11.62
6069	NYSE	TIMB	Wed, Jan 11, 2023	11.07	11.26	10.91	11.25
6068	NYSE	TIMB	Tue, Jan 10, 2023	11.27	11.40	11.22	11.38
6067	NYSE	TIMB	Mon, Jan 9, 2023	11.21	11.47	11.16	11.28
6066	NYSE	TIMB	Fri, Jan 6, 2023	11.16	11.45	11.13	11.40
6065	NYSE	TIMB	Thu, Jan 5, 2023	10.91	11.03	10.87	10.99
6064	NYSE	TIMB	Wed, Jan 4, 2023	10.66	10.99	10.66	10.94
6063	NYSE	TIMB	Tue, Jan 3, 2023	10.95	11.12	10.69	10.71
6062	NYSE	TIMB	Fri, Dec 30, 2022	11.65	11.80	11.62	11.65
6061	NYSE	TIMB	Thu, Dec 29, 2022	11.89	11.92	11.68	11.73
6060	NYSE	TIMB	Wed, Dec 28, 2022	11.53	11.71	11.49	11.65
6059	NYSE	TIMB	Tue, Dec 27, 2022	11.42	11.56	11.34	11.51
6058	NYSE	TIMB	Fri, Dec 23, 2022	11.99	12.11	11.84	11.91
6057	NYSE	TIMB	Thu, Dec 22, 2022	11.87	11.97	11.70	11.83
6056	NYSE	TIMB	Wed, Dec 21, 2022	11.98	12.00	11.88	11.70
6055	NYSE	TIMB	Tue, Dec 20, 2022	11.85	12.03	11.84	11.93
6054	NYSE	TIMB	Mon, Dec 19, 2022	11.63	11.77	11.52	11.62
6053	NYSE	TIMB	Fri, Dec 16, 2022	11.86	11.88	11.47	11.53
6052	NYSE	TIMB	Thu, Dec 15, 2022	11.94	12.10	11.75	11.77
6051	NYSE	TIMB	Wed, Dec 14, 2022	11.66	12.01	11.43	11.93
6050	NYSE	TIMB	Tue, Dec 13, 2022	11.93	12.13	11.69	11.84
6049	NYSE	TIMB	Mon, Dec 12, 2022	11.76	11.91	11.64	11.89
6048	NYSE	TIMB	Fri, Dec 9, 2022	11.83	12.00	11.83	11.90
6047	NYSE	TIMB	Thu, Dec 8, 2022	12.30	12.35	11.86	11.91
6046	NYSE	TIMB	Wed, Dec 7, 2022	12.22	12.38	12.18	12.22
6045	NYSE	TIMB	Tue, Dec 6, 2022	12.34	12.36	12.17	12.26
6044	NYSE	TIMB	Mon, Dec 5, 2022	12.34	12.45	12.14	12.22
6043	NYSE	TIMB	Fri, Dec 2, 2022	12.67	12.73	12.46	12.61
6042	NYSE	TIMB	Thu, Dec 1, 2022	12.50	12.66	12.38	12.48
6041	NYSE	TIMB	Wed, Nov 30, 2022	12.33	12.47	12.19	12.46
6040	NYSE	TIMB	Tue, Nov 29, 2022	12.31	12.48	12.31	12.36
6039	NYSE	TIMB	Mon, Nov 28, 2022	12.13	12.27	12.10	12.10
6038	NYSE	TIMB	Fri, Nov 25, 2022	12.10	12.29	12.03	12.14
6037	NYSE	TIMB	Wed, Nov 23, 2022	11.86	12.03	11.84	11.99
6036	NYSE	TIMB	Tue, Nov 22, 2022	12.04	12.07	11.88	11.98
6035	NYSE	TIMB	Mon, Nov 21, 2022	12.29	12.40	12.09	12.13
6034	NYSE	TIMB	Fri, Nov 18, 2022	12.09	12.21	11.82	11.88
6033	NYSE	TIMB	Thu, Nov 17, 2022	11.51	11.92	11.48	11.87
6032	NYSE	TIMB	Wed, Nov 16, 2022	12.58	12.61	12.11	12.15
6031	NYSE	TIMB	Tue, Nov 15, 2022	12.94	12.96	12.70	12.80
6030	NYSE	TIMB	Mon, Nov 14, 2022	12.69	12.93	12.61	12.74
6029	NYSE	TIMB	Fri, Nov 11, 2022	12.75	12.88	12.63	12.72
6028	NYSE	TIMB	Thu, Nov 10, 2022	12.74	12.99	12.36	12.48
6027	NYSE	TIMB	Wed, Nov 9, 2022	13.02	13.26	12.97	13.15
6026	NYSE	TIMB	Tue, Nov 8, 2022	12.77	13.00	12.70	12.85
6025	NYSE	TIMB	Mon, Nov 7, 2022	13.31	13.39	13.06	13.10
6024	NYSE	TIMB	Fri, Nov 4, 2022	13.70	13.78	13.35	13.44
6023	NYSE	TIMB	Thu, Nov 3, 2022	12.65	13.40	12.64	13.33
6022	NYSE	TIMB	Wed, Nov 2, 2022	13.04	13.14	12.71	12.72
6021	NYSE	TIMB	Tue, Nov 1, 2022	12.74	13.22	12.60	13.04
6020	NYSE	TIMB	Mon, Oct 31, 2022	12.24	12.77	12.21	12.75
6019	NYSE	TIMB	Fri, Oct 28, 2022	12.06	12.29	12.04	12.28
6018	NYSE	TIMB	Thu, Oct 27, 2022	11.68	12.36	11.68	12.15
6017	NYSE	TIMB	Wed, Oct 26, 2022	11.76	11.92	11.59	11.63
6016	NYSE	TIMB	Tue, Oct 25, 2022	11.73	11.91	11.67	11.72
6015	NYSE	TIMB	Mon, Oct 24, 2022	11.91	12.02	11.80	11.84
6014	NYSE	TIMB	Fri, Oct 21, 2022	11.98	12.27	11.88	12.22
6013	NYSE	TIMB	Thu, Oct 20, 2022	12.05	12.35	12.03	12.10
6012	NYSE	TIMB	Wed, Oct 19, 2022	11.55	12.30	11.52	12.02
6011	NYSE	TIMB	Tue, Oct 18, 2022	11.36	11.53	11.22	11.53
6010	NYSE	TIMB	Mon, Oct 17, 2022	11.37	11.54	11.27	11.28
6009	NYSE	TIMB	Fri, Oct 14, 2022	11.49	11.62	11.15	11.18
6008	NYSE	TIMB	Thu, Oct 13, 2022	11.27	11.69	11.26	11.53
6007	NYSE	TIMB	Wed, Oct 12, 2022	11.49	11.52	11.35	11.42
6006	NYSE	TIMB	Tue, Oct 11, 2022	11.82	11.90	11.50	11.56
6005	NYSE	TIMB	Mon, Oct 10, 2022	11.81	11.89	11.67	11.77
6004	NYSE	TIMB	Fri, Oct 7, 2022	11.57	11.71	11.50	11.68
6003	NYSE	TIMB	Thu, Oct 6, 2022	11.44	11.59	11.43	11.51
6002	NYSE	TIMB	Wed, Oct 5, 2022	11.55	11.69	11.40	11.61
6001	NYSE	TIMB	Tue, Oct 4, 2022	12.32	12.40	11.75	11.82
6000	NYSE	TIMB	Mon, Oct 3, 2022	11.67	12.30	11.62	12.11
5999	NYSE	TIMB	Fri, Sep 30, 2022	11.06	11.30	11.01	11.18
5998	NYSE	TIMB	Thu, Sep 29, 2022	11.00	11.17	10.92	11.06
5997	NYSE	TIMB	Wed, Sep 28, 2022	10.99	11.23	10.92	11.18
5996	NYSE	TIMB	Tue, Sep 27, 2022	11.01	11.02	10.81	10.87
5995	NYSE	TIMB	Mon, Sep 26, 2022	11.25	11.37	10.89	10.99
5994	NYSE	TIMB	Fri, Sep 23, 2022	11.72	11.74	11.39	11.50
5993	NYSE	TIMB	Thu, Sep 22, 2022	11.48	12.05	11.44	11.97
5992	NYSE	TIMB	Wed, Sep 21, 2022	11.66	11.76	11.51	11.35
5991	NYSE	TIMB	Tue, Sep 20, 2022	11.61	11.84	11.59	11.65
5990	NYSE	TIMB	Mon, Sep 19, 2022	11.34	11.79	11.24	11.73
5989	NYSE	TIMB	Fri, Sep 16, 2022	11.53	11.63	11.47	11.53
5988	NYSE	TIMB	Thu, Sep 15, 2022	11.79	11.87	11.68	11.68
5987	NYSE	TIMB	Wed, Sep 14, 2022	11.77	12.11	11.76	11.86
5986	NYSE	TIMB	Tue, Sep 13, 2022	12.10	12.16	11.69	11.69
5985	NYSE	TIMB	Mon, Sep 12, 2022	12.44	12.54	12.40	12.43
5984	NYSE	TIMB	Fri, Sep 9, 2022	12.10	12.43	12.09	12.36
5983	NYSE	TIMB	Thu, Sep 8, 2022	11.58	11.90	11.58	11.84
5982	NYSE	TIMB	Wed, Sep 7, 2022	11.48	11.60	11.22	11.52
5981	NYSE	TIMB	Tue, Sep 6, 2022	11.34	11.59	11.31	11.54
5980	NYSE	TIMB	Fri, Sep 2, 2022	11.29	11.61	11.28	11.45
5979	NYSE	TIMB	Thu, Sep 1, 2022	11.42	11.52	11.13	11.13
5978	NYSE	TIMB	Wed, Aug 31, 2022	11.38	11.51	11.21	11.34
5977	NYSE	TIMB	Tue, Aug 30, 2022	11.82	11.87	11.58	11.58
5976	NYSE	TIMB	Mon, Aug 29, 2022	11.67	11.85	11.63	11.68
5975	NYSE	TIMB	Fri, Aug 26, 2022	11.81	11.86	11.64	11.66
5974	NYSE	TIMB	Thu, Aug 25, 2022	11.77	11.98	11.70	11.75
5973	NYSE	TIMB	Wed, Aug 24, 2022	11.96	11.98	11.74	11.79
5972	NYSE	TIMB	Tue, Aug 23, 2022	11.96	12.07	11.91	11.99
5971	NYSE	TIMB	Mon, Aug 22, 2022	11.76	12.01	11.72	11.93
5970	NYSE	TIMB	Fri, Aug 19, 2022	11.88	11.88	11.75	11.81
5969	NYSE	TIMB	Thu, Aug 18, 2022	12.16	12.16	11.86	11.98
5968	NYSE	TIMB	Wed, Aug 17, 2022	12.04	12.27	11.98	12.19
5967	NYSE	TIMB	Tue, Aug 16, 2022	12.07	12.23	11.99	12.22
5966	NYSE	TIMB	Mon, Aug 15, 2022	12.36	12.36	12.16	12.25
5965	NYSE	TIMB	Fri, Aug 12, 2022	12.56	12.65	12.43	12.54
5964	NYSE	TIMB	Thu, Aug 11, 2022	12.71	12.78	12.41	12.42
5963	NYSE	TIMB	Wed, Aug 10, 2022	12.72	12.90	12.59	12.65
5962	NYSE	TIMB	Tue, Aug 9, 2022	12.46	12.57	12.30	12.46
5961	NYSE	TIMB	Mon, Aug 8, 2022	12.40	12.43	12.25	12.36
5960	NYSE	TIMB	Fri, Aug 5, 2022	11.85	12.25	11.85	12.21
5959	NYSE	TIMB	Thu, Aug 4, 2022	11.67	11.95	11.66	11.91
5958	NYSE	TIMB	Wed, Aug 3, 2022	11.51	11.68	11.25	11.51
5957	NYSE	TIMB	Tue, Aug 2, 2022	11.87	11.93	11.52	11.56
5956	NYSE	TIMB	Mon, Aug 1, 2022	12.09	12.20	11.87	11.91
5955	NYSE	TIMB	Fri, Jul 29, 2022	12.09	12.22	12.07	12.12
5954	NYSE	TIMB	Thu, Jul 28, 2022	11.85	12.17	11.83	12.14
5953	NYSE	TIMB	Wed, Jul 27, 2022	11.81	11.83	11.62	11.78
5952	NYSE	TIMB	Tue, Jul 26, 2022	11.75	11.86	11.72	11.74
5951	NYSE	TIMB	Mon, Jul 25, 2022	11.76	11.90	11.74	11.79
5950	NYSE	TIMB	Fri, Jul 22, 2022	11.70	11.83	11.58	11.68
5949	NYSE	TIMB	Thu, Jul 21, 2022	11.65	11.72	11.52	11.68
5948	NYSE	TIMB	Wed, Jul 20, 2022	12.15	12.17	11.69	11.73
5947	NYSE	TIMB	Tue, Jul 19, 2022	11.92	12.06	11.86	11.98
5946	NYSE	TIMB	Mon, Jul 18, 2022	11.99	12.11	11.81	11.87
5945	NYSE	TIMB	Fri, Jul 15, 2022	11.98	11.98	11.75	11.89
5944	NYSE	TIMB	Thu, Jul 14, 2022	11.80	12.05	11.70	11.91
5943	NYSE	TIMB	Wed, Jul 13, 2022	12.12	12.26	11.97	11.98
5942	NYSE	TIMB	Tue, Jul 12, 2022	12.33	12.37	12.07	12.18
5941	NYSE	TIMB	Mon, Jul 11, 2022	12.50	12.61	12.45	12.47
5940	NYSE	TIMB	Fri, Jul 8, 2022	12.60	12.83	12.51	12.71
5939	NYSE	TIMB	Thu, Jul 7, 2022	12.17	12.63	12.13	12.58
5938	NYSE	TIMB	Wed, Jul 6, 2022	12.08	12.15	11.90	12.08
5937	NYSE	TIMB	Tue, Jul 5, 2022	12.12	12.13	11.99	12.06
5936	NYSE	TIMB	Fri, Jul 1, 2022	11.94	12.54	11.93	12.35
5935	NYSE	TIMB	Thu, Jun 30, 2022	11.93	12.34	11.84	12.15
5934	NYSE	TIMB	Wed, Jun 29, 2022	11.99	12.02	11.84	11.96
5933	NYSE	TIMB	Tue, Jun 28, 2022	12.13	12.19	11.82	11.88
5932	NYSE	TIMB	Mon, Jun 27, 2022	11.97	12.10	11.92	11.97
5931	NYSE	TIMB	Fri, Jun 24, 2022	11.92	12.12	11.85	11.98
5930	NYSE	TIMB	Thu, Jun 23, 2022	12.11	12.20	11.97	11.88
5929	NYSE	TIMB	Wed, Jun 22, 2022	12.07	12.33	12.04	12.13
5928	NYSE	TIMB	Tue, Jun 21, 2022	12.05	12.25	12.05	12.19
5927	NYSE	TIMB	Fri, Jun 17, 2022	11.96	12.16	11.88	12.05
5926	NYSE	TIMB	Thu, Jun 16, 2022	12.17	12.17	11.85	11.90
5925	NYSE	TIMB	Wed, Jun 15, 2022	12.17	12.52	12.08	12.39
5924	NYSE	TIMB	Tue, Jun 14, 2022	12.14	12.25	11.99	12.10
5923	NYSE	TIMB	Mon, Jun 13, 2022	12.37	12.38	12.02	12.07
5922	NYSE	TIMB	Fri, Jun 10, 2022	12.83	12.87	12.69	12.71
5921	NYSE	TIMB	Thu, Jun 9, 2022	13.17	13.36	13.10	13.12
5920	NYSE	TIMB	Wed, Jun 8, 2022	13.45	13.48	13.23	13.38
5919	NYSE	TIMB	Tue, Jun 7, 2022	13.50	13.61	13.24	13.60
5918	NYSE	TIMB	Mon, Jun 6, 2022	14.35	14.35	13.87	13.93
5917	NYSE	TIMB	Fri, Jun 3, 2022	14.71	14.71	14.40	14.42
5916	NYSE	TIMB	Thu, Jun 2, 2022	14.84	14.93	14.65	14.85
5915	NYSE	TIMB	Wed, Jun 1, 2022	15.04	15.06	14.77	14.80
5914	NYSE	TIMB	Tue, May 31, 2022	15.19	15.27	14.89	14.92
5913	NYSE	TIMB	Fri, May 27, 2022	14.89	15.06	14.82	15.00
5912	NYSE	TIMB	Thu, May 26, 2022	14.52	14.95	14.51	14.91
5911	NYSE	TIMB	Wed, May 25, 2022	14.24	14.66	14.23	14.61
5910	NYSE	TIMB	Tue, May 24, 2022	14.38	14.43	14.08	14.34
5909	NYSE	TIMB	Mon, May 23, 2022	14.20	14.51	14.20	14.47
5908	NYSE	TIMB	Fri, May 20, 2022	13.91	14.17	13.91	14.13
5907	NYSE	TIMB	Thu, May 19, 2022	13.77	14.04	13.70	13.86
5906	NYSE	TIMB	Wed, May 18, 2022	13.73	13.87	13.61	13.64
5905	NYSE	TIMB	Tue, May 17, 2022	13.66	13.93	13.59	13.85
5904	NYSE	TIMB	Mon, May 16, 2022	13.15	13.35	13.11	13.28
5903	NYSE	TIMB	Fri, May 13, 2022	12.92	13.28	12.92	13.14
5902	NYSE	TIMB	Thu, May 12, 2022	12.71	12.95	12.68	12.88
5901	NYSE	TIMB	Wed, May 11, 2022	12.89	13.03	12.70	12.71
5900	NYSE	TIMB	Tue, May 10, 2022	13.05	13.11	12.79	12.91
5899	NYSE	TIMB	Mon, May 9, 2022	12.91	13.05	12.73	12.76
5898	NYSE	TIMB	Fri, May 6, 2022	13.02	13.28	12.97	13.11
5897	NYSE	TIMB	Thu, May 5, 2022	13.74	13.76	13.06	13.15
5896	NYSE	TIMB	Wed, May 4, 2022	13.45	14.05	13.29	14.03
5895	NYSE	TIMB	Tue, May 3, 2022	13.44	13.73	13.32	13.71
5894	NYSE	TIMB	Mon, May 2, 2022	13.50	13.52	13.23	13.40
5893	NYSE	TIMB	Fri, Apr 29, 2022	13.96	14.00	13.64	13.64
5892	NYSE	TIMB	Thu, Apr 28, 2022	13.73	13.93	13.56	13.90
5891	NYSE	TIMB	Wed, Apr 27, 2022	13.88	13.94	13.58	13.85
5890	NYSE	TIMB	Tue, Apr 26, 2022	14.12	14.23	13.79	13.84
5889	NYSE	TIMB	Mon, Apr 25, 2022	14.24	14.26	13.69	14.12
5888	NYSE	TIMB	Fri, Apr 22, 2022	14.25	14.39	13.95	14.00
5887	NYSE	TIMB	Thu, Apr 21, 2022	14.70	14.78	14.24	14.25
5886	NYSE	TIMB	Wed, Apr 20, 2022	14.55	14.65	14.51	14.61
5885	NYSE	TIMB	Tue, Apr 19, 2022	14.66	14.69	14.51	14.57
5884	NYSE	TIMB	Mon, Apr 18, 2022	14.64	14.78	14.62	14.68
5883	NYSE	TIMB	Thu, Apr 14, 2022	14.55	14.57	14.40	14.52
5882	NYSE	TIMB	Wed, Apr 13, 2022	14.56	14.80	14.56	14.63
5881	NYSE	TIMB	Tue, Apr 12, 2022	14.87	14.90	14.44	14.51
5880	NYSE	TIMB	Mon, Apr 11, 2022	14.62	14.79	14.55	14.66
5879	NYSE	TIMB	Fri, Apr 8, 2022	14.70	14.74	14.50	14.66
5878	NYSE	TIMB	Thu, Apr 7, 2022	14.88	14.88	14.59	14.76
5877	NYSE	TIMB	Wed, Apr 6, 2022	14.93	15.01	14.67	14.96
5876	NYSE	TIMB	Tue, Apr 5, 2022	15.27	15.44	14.93	15.05
5875	NYSE	TIMB	Mon, Apr 4, 2022	15.43	15.45	15.26	15.40
5874	NYSE	TIMB	Fri, Apr 1, 2022	14.72	15.61	14.60	15.41
5873	NYSE	TIMB	Thu, Mar 31, 2022	14.47	14.66	14.44	14.42
5872	NYSE	TIMB	Wed, Mar 30, 2022	14.33	14.52	14.26	14.44
5871	NYSE	TIMB	Tue, Mar 29, 2022	14.61	14.61	14.24	14.33
5870	NYSE	TIMB	Mon, Mar 28, 2022	14.60	14.62	14.34	14.45
5869	NYSE	TIMB	Fri, Mar 25, 2022	14.31	14.67	14.29	14.65
5868	NYSE	TIMB	Thu, Mar 24, 2022	14.21	14.44	14.18	14.23
5867	NYSE	TIMB	Wed, Mar 23, 2022	13.76	14.20	13.76	14.03
5866	NYSE	TIMB	Tue, Mar 22, 2022	13.70	13.84	13.57	13.78
5865	NYSE	TIMB	Mon, Mar 21, 2022	13.36	13.65	13.19	13.59
5864	NYSE	TIMB	Fri, Mar 18, 2022	13.11	13.35	13.05	13.29
5863	NYSE	TIMB	Thu, Mar 17, 2022	12.99	13.30	12.80	13.30
5862	NYSE	TIMB	Wed, Mar 16, 2022	12.48	12.86	12.48	12.85
5861	NYSE	TIMB	Tue, Mar 15, 2022	12.35	12.48	12.22	12.32
5860	NYSE	TIMB	Mon, Mar 14, 2022	12.57	12.63	12.31	12.34
5859	NYSE	TIMB	Fri, Mar 11, 2022	12.69	12.80	12.51	12.56
5858	NYSE	TIMB	Thu, Mar 10, 2022	12.46	12.66	12.40	12.58
5857	NYSE	TIMB	Wed, Mar 9, 2022	12.70	12.99	12.70	12.83
5856	NYSE	TIMB	Tue, Mar 8, 2022	12.25	12.62	12.22	12.38
5855	NYSE	TIMB	Mon, Mar 7, 2022	12.61	12.61	12.17	12.18
5854	NYSE	TIMB	Fri, Mar 4, 2022	12.60	12.68	12.45	12.67
5853	NYSE	TIMB	Thu, Mar 3, 2022	13.06	13.11	12.77	12.88
5852	NYSE	TIMB	Wed, Mar 2, 2022	13.11	13.25	12.95	13.04
5851	NYSE	TIMB	Tue, Mar 1, 2022	13.20	13.34	13.00	13.07
5850	NYSE	TIMB	Mon, Feb 28, 2022	13.03	13.22	12.98	13.17
5849	NYSE	TIMB	Fri, Feb 25, 2022	12.71	13.15	12.71	13.14
5848	NYSE	TIMB	Thu, Feb 24, 2022	12.65	13.02	12.54	13.01
5847	NYSE	TIMB	Wed, Feb 23, 2022	13.42	13.55	13.23	13.23
5846	NYSE	TIMB	Tue, Feb 22, 2022	13.28	13.40	13.11	13.14
5845	NYSE	TIMB	Fri, Feb 18, 2022	13.32	13.36	13.03	13.08
5844	NYSE	TIMB	Thu, Feb 17, 2022	13.32	13.41	13.24	13.34
5843	NYSE	TIMB	Wed, Feb 16, 2022	13.37	13.45	13.32	13.42
5842	NYSE	TIMB	Tue, Feb 15, 2022	13.27	13.40	13.26	13.32
5841	NYSE	TIMB	Mon, Feb 14, 2022	13.32	13.39	13.18	13.25
5840	NYSE	TIMB	Fri, Feb 11, 2022	13.36	13.51	13.10	13.14
5839	NYSE	TIMB	Thu, Feb 10, 2022	13.47	13.57	13.20	13.21
5838	NYSE	TIMB	Wed, Feb 9, 2022	12.91	13.57	12.11	13.55
5837	NYSE	TIMB	Tue, Feb 8, 2022	12.45	12.72	12.41	12.72
5836	NYSE	TIMB	Mon, Feb 7, 2022	12.36	12.60	12.36	12.47
5835	NYSE	TIMB	Fri, Feb 4, 2022	12.38	12.47	12.28	12.41
5834	NYSE	TIMB	Thu, Feb 3, 2022	12.51	12.71	12.45	12.58
5833	NYSE	TIMB	Wed, Feb 2, 2022	12.33	12.44	12.23	12.44
5832	NYSE	TIMB	Tue, Feb 1, 2022	12.50	12.59	12.30	12.43
5831	NYSE	TIMB	Mon, Jan 31, 2022	12.21	12.57	12.08	12.48
5830	NYSE	TIMB	Fri, Jan 28, 2022	11.81	12.02	11.75	12.02
5829	NYSE	TIMB	Thu, Jan 27, 2022	11.66	11.81	11.62	11.78
5828	NYSE	TIMB	Wed, Jan 26, 2022	11.89	11.89	11.50	11.59
5827	NYSE	TIMB	Tue, Jan 25, 2022	11.66	11.89	11.52	11.87
5826	NYSE	TIMB	Mon, Jan 24, 2022	11.71	11.77	11.49	11.59
5825	NYSE	TIMB	Fri, Jan 21, 2022	11.73	11.91	11.70	11.76
5824	NYSE	TIMB	Thu, Jan 20, 2022	11.98	12.04	11.74	11.74
5823	NYSE	TIMB	Wed, Jan 19, 2022	11.73	11.88	11.56	11.81
5822	NYSE	TIMB	Tue, Jan 18, 2022	11.44	11.50	11.15	11.32
5821	NYSE	TIMB	Fri, Jan 14, 2022	11.35	11.41	11.29	11.36
5820	NYSE	TIMB	Thu, Jan 13, 2022	11.29	11.45	11.21	11.42
5819	NYSE	TIMB	Wed, Jan 12, 2022	11.12	11.30	11.12	11.29
5818	NYSE	TIMB	Tue, Jan 11, 2022	10.85	11.09	10.83	11.06
5817	NYSE	TIMB	Mon, Jan 10, 2022	10.96	10.99	10.71	10.78
5816	NYSE	TIMB	Fri, Jan 7, 2022	10.99	11.18	10.90	11.02
5815	NYSE	TIMB	Thu, Jan 6, 2022	10.94	11.18	10.94	11.02
5814	NYSE	TIMB	Wed, Jan 5, 2022	11.27	11.40	11.02	11.06
5813	NYSE	TIMB	Tue, Jan 4, 2022	10.93	11.25	10.91	11.25
5812	NYSE	TIMB	Mon, Jan 3, 2022	11.37	11.38	11.10	11.12
5811	NYSE	TIMB	Fri, Dec 31, 2021	11.62	11.76	11.59	11.64
5810	NYSE	TIMB	Thu, Dec 30, 2021	11.39	11.63	11.39	11.61
5809	NYSE	TIMB	Wed, Dec 29, 2021	11.35	11.38	11.20	11.25
5808	NYSE	TIMB	Tue, Dec 28, 2021	11.32	11.42	11.27	11.31
5807	NYSE	TIMB	Mon, Dec 27, 2021	11.28	11.47	11.24	11.37
5806	NYSE	TIMB	Thu, Dec 23, 2021	11.31	11.33	11.19	11.27
5805	NYSE	TIMB	Wed, Dec 22, 2021	11.34	11.46	11.31	11.24
5804	NYSE	TIMB	Tue, Dec 21, 2021	11.22	11.36	11.15	11.31
5803	NYSE	TIMB	Mon, Dec 20, 2021	11.38	11.42	11.23	11.27
5802	NYSE	TIMB	Fri, Dec 17, 2021	11.38	11.50	11.37	11.42
5801	NYSE	TIMB	Thu, Dec 16, 2021	11.56	11.59	11.42	11.43
5800	NYSE	TIMB	Wed, Dec 15, 2021	11.38	11.51	11.28	11.44
5799	NYSE	TIMB	Tue, Dec 14, 2021	11.50	11.56	11.31	11.42
5798	NYSE	TIMB	Mon, Dec 13, 2021	11.68	11.73	11.49	11.51
5797	NYSE	TIMB	Fri, Dec 10, 2021	11.64	11.88	11.64	11.78
5796	NYSE	TIMB	Thu, Dec 9, 2021	11.85	11.85	11.57	11.62
5795	NYSE	TIMB	Wed, Dec 8, 2021	12.01	12.02	11.83	11.95
5794	NYSE	TIMB	Tue, Dec 7, 2021	12.03	12.05	11.84	11.92
5793	NYSE	TIMB	Mon, Dec 6, 2021	12.13	12.27	11.93	11.95
5792	NYSE	TIMB	Fri, Dec 3, 2021	12.23	12.37	11.99	12.10
5791	NYSE	TIMB	Thu, Dec 2, 2021	12.34	12.44	11.95	12.03
5790	NYSE	TIMB	Wed, Dec 1, 2021	12.43	12.48	12.04	12.10
5789	NYSE	TIMB	Tue, Nov 30, 2021	12.24	12.40	12.03	12.15
5788	NYSE	TIMB	Mon, Nov 29, 2021	12.40	12.42	12.27	12.36
5787	NYSE	TIMB	Fri, Nov 26, 2021	12.32	12.40	12.13	12.38
5786	NYSE	TIMB	Wed, Nov 24, 2021	12.13	12.47	12.13	12.45
5785	NYSE	TIMB	Tue, Nov 23, 2021	11.93	12.33	11.81	12.30
5784	NYSE	TIMB	Mon, Nov 22, 2021	12.49	12.61	12.23	12.24
5783	NYSE	TIMB	Fri, Nov 19, 2021	12.06	12.16	11.86	11.95
5782	NYSE	TIMB	Thu, Nov 18, 2021	11.54	11.68	11.45	11.45
5781	NYSE	TIMB	Wed, Nov 17, 2021	11.61	11.70	11.45	11.57
5780	NYSE	TIMB	Tue, Nov 16, 2021	11.80	11.92	11.67	11.70
5779	NYSE	TIMB	Mon, Nov 15, 2021	12.00	12.08	11.94	12.05
5778	NYSE	TIMB	Fri, Nov 12, 2021	12.03	12.13	11.95	12.02
5777	NYSE	TIMB	Thu, Nov 11, 2021	12.01	12.20	12.01	12.11
5776	NYSE	TIMB	Wed, Nov 10, 2021	12.24	12.31	11.77	11.80
5775	NYSE	TIMB	Tue, Nov 9, 2021	11.60	11.78	11.53	11.59
5774	NYSE	TIMB	Mon, Nov 8, 2021	11.48	11.56	11.44	11.47
5773	NYSE	TIMB	Fri, Nov 5, 2021	11.17	11.76	11.16	11.64
5772	NYSE	TIMB	Thu, Nov 4, 2021	10.90	11.15	10.87	10.90
5771	NYSE	TIMB	Wed, Nov 3, 2021	10.37	11.16	10.32	11.02
5770	NYSE	TIMB	Tue, Nov 2, 2021	10.04	10.04	9.81	9.87
5769	NYSE	TIMB	Mon, Nov 1, 2021	9.94	10.15	9.89	10.09
5768	NYSE	TIMB	Fri, Oct 29, 2021	10.00	10.05	9.83	9.86
5767	NYSE	TIMB	Thu, Oct 28, 2021	10.05	10.15	9.90	9.97
5766	NYSE	TIMB	Wed, Oct 27, 2021	10.45	10.51	10.16	10.21
5765	NYSE	TIMB	Tue, Oct 26, 2021	10.62	10.64	10.30	10.36
5764	NYSE	TIMB	Mon, Oct 25, 2021	10.65	10.81	10.54	10.79
5763	NYSE	TIMB	Fri, Oct 22, 2021	10.37	10.55	10.00	10.48
5762	NYSE	TIMB	Thu, Oct 21, 2021	10.82	10.95	10.48	10.55
5761	NYSE	TIMB	Wed, Oct 20, 2021	11.04	11.26	11.04	11.12
5760	NYSE	TIMB	Tue, Oct 19, 2021	11.09	11.16	10.82	10.93
5759	NYSE	TIMB	Mon, Oct 18, 2021	11.23	11.39	11.13	11.24
5758	NYSE	TIMB	Fri, Oct 15, 2021	11.28	11.56	11.24	11.46
5757	NYSE	TIMB	Thu, Oct 14, 2021	11.27	11.34	11.18	11.26
5756	NYSE	TIMB	Wed, Oct 13, 2021	10.95	11.30	10.83	11.20
5755	NYSE	TIMB	Tue, Oct 12, 2021	10.88	11.03	10.76	10.78
5754	NYSE	TIMB	Mon, Oct 11, 2021	10.91	11.02	10.81	10.85
5753	NYSE	TIMB	Fri, Oct 8, 2021	10.60	10.99	10.58	10.94
5752	NYSE	TIMB	Thu, Oct 7, 2021	10.43	10.58	10.37	10.50
5751	NYSE	TIMB	Wed, Oct 6, 2021	10.53	10.61	10.39	10.54
5750	NYSE	TIMB	Tue, Oct 5, 2021	10.66	10.75	10.56	10.63
5749	NYSE	TIMB	Mon, Oct 4, 2021	10.73	10.90	10.68	10.72
5748	NYSE	TIMB	Fri, Oct 1, 2021	10.85	11.04	10.75	11.00
5747	NYSE	TIMB	Thu, Sep 30, 2021	10.84	10.92	10.66	10.74
5746	NYSE	TIMB	Wed, Sep 29, 2021	10.88	11.07	10.77	10.83
5745	NYSE	TIMB	Tue, Sep 28, 2021	11.24	11.28	10.86	10.89
5744	NYSE	TIMB	Mon, Sep 27, 2021	11.39	11.55	11.29	11.41
5743	NYSE	TIMB	Fri, Sep 24, 2021	11.53	11.58	11.35	11.42
5742	NYSE	TIMB	Thu, Sep 23, 2021	11.66	11.70	11.55	11.63
5741	NYSE	TIMB	Wed, Sep 22, 2021	11.46	11.72	11.40	11.55
5740	NYSE	TIMB	Tue, Sep 21, 2021	11.25	11.51	11.21	11.40
5739	NYSE	TIMB	Mon, Sep 20, 2021	11.28	11.30	11.05	11.20
5738	NYSE	TIMB	Fri, Sep 17, 2021	11.43	11.49	11.28	11.43
5737	NYSE	TIMB	Thu, Sep 16, 2021	11.45	11.57	11.38	11.56
5736	NYSE	TIMB	Wed, Sep 15, 2021	11.68	11.68	11.41	11.52
5735	NYSE	TIMB	Tue, Sep 14, 2021	11.81	11.87	11.57	11.64
5734	NYSE	TIMB	Mon, Sep 13, 2021	11.56	11.91	11.55	11.74
5733	NYSE	TIMB	Fri, Sep 10, 2021	11.48	11.51	11.19	11.33
5732	NYSE	TIMB	Thu, Sep 9, 2021	11.10	11.50	11.02	11.36
5731	NYSE	TIMB	Wed, Sep 8, 2021	11.48	11.48	11.02	11.05
5730	NYSE	TIMB	Tue, Sep 7, 2021	11.41	11.73	11.41	11.59
5729	NYSE	TIMB	Fri, Sep 3, 2021	11.42	11.50	11.31	11.37
5728	NYSE	TIMB	Thu, Sep 2, 2021	11.57	11.72	11.38	11.43
5727	NYSE	TIMB	Wed, Sep 1, 2021	11.98	12.08	11.79	11.81
5726	NYSE	TIMB	Tue, Aug 31, 2021	11.85	12.04	11.73	11.90
5725	NYSE	TIMB	Mon, Aug 30, 2021	11.66	11.74	11.55	11.71
5724	NYSE	TIMB	Fri, Aug 27, 2021	11.61	11.77	11.57	11.72
5723	NYSE	TIMB	Thu, Aug 26, 2021	11.63	11.74	11.55	11.59
5722	NYSE	TIMB	Wed, Aug 25, 2021	11.59	11.71	11.49	11.68
5721	NYSE	TIMB	Tue, Aug 24, 2021	11.32	11.63	11.25	11.61
5720	NYSE	TIMB	Mon, Aug 23, 2021	11.12	11.27	10.99	11.21
5719	NYSE	TIMB	Fri, Aug 20, 2021	10.86	11.28	10.81	11.22
5718	NYSE	TIMB	Thu, Aug 19, 2021	10.79	11.03	10.79	10.98
5717	NYSE	TIMB	Wed, Aug 18, 2021	10.88	11.08	10.70	10.85
5716	NYSE	TIMB	Tue, Aug 17, 2021	10.80	11.05	10.80	10.98
5715	NYSE	TIMB	Mon, Aug 16, 2021	11.00	11.03	10.86	10.88
5714	NYSE	TIMB	Fri, Aug 13, 2021	11.02	11.15	10.86	11.13
5713	NYSE	TIMB	Thu, Aug 12, 2021	10.97	11.12	10.88	10.93
5712	NYSE	TIMB	Wed, Aug 11, 2021	10.83	11.03	10.69	10.98
5711	NYSE	TIMB	Tue, Aug 10, 2021	10.83	10.91	10.78	10.87
5710	NYSE	TIMB	Mon, Aug 9, 2021	10.95	11.07	10.78	10.92
5709	NYSE	TIMB	Fri, Aug 6, 2021	10.84	10.94	10.70	10.93
5708	NYSE	TIMB	Thu, Aug 5, 2021	11.09	11.18	10.72	10.80
5707	NYSE	TIMB	Wed, Aug 4, 2021	11.03	11.12	10.79	10.96
5706	NYSE	TIMB	Tue, Aug 3, 2021	10.95	11.02	10.68	11.00
5705	NYSE	TIMB	Mon, Aug 2, 2021	11.09	11.42	11.08	11.18
5704	NYSE	TIMB	Fri, Jul 30, 2021	11.21	11.39	10.86	10.90
5703	NYSE	TIMB	Thu, Jul 29, 2021	11.21	11.39	11.17	11.33
5702	NYSE	TIMB	Wed, Jul 28, 2021	11.20	11.44	11.03	11.33
5701	NYSE	TIMB	Tue, Jul 27, 2021	11.32	11.34	11.00	11.05
5700	NYSE	TIMB	Mon, Jul 26, 2021	11.12	11.24	11.02	11.14
5699	NYSE	TIMB	Fri, Jul 23, 2021	11.43	11.47	11.23	11.27
5698	NYSE	TIMB	Thu, Jul 22, 2021	11.31	11.34	11.12	11.27
5697	NYSE	TIMB	Wed, Jul 21, 2021	11.27	11.27	11.09	11.21
5696	NYSE	TIMB	Tue, Jul 20, 2021	11.17	11.42	11.14	11.28
5695	NYSE	TIMB	Mon, Jul 19, 2021	11.33	11.43	11.15	11.25
5694	NYSE	TIMB	Fri, Jul 16, 2021	11.63	11.90	11.56	11.62
5693	NYSE	TIMB	Thu, Jul 15, 2021	11.60	11.74	11.44	11.48
5692	NYSE	TIMB	Wed, Jul 14, 2021	11.54	11.67	11.45	11.61
5691	NYSE	TIMB	Tue, Jul 13, 2021	11.13	11.41	11.13	11.35
5690	NYSE	TIMB	Mon, Jul 12, 2021	10.75	11.11	10.68	11.01
5689	NYSE	TIMB	Fri, Jul 9, 2021	10.69	10.79	10.56	10.74
5688	NYSE	TIMB	Thu, Jul 8, 2021	10.92	10.95	10.59	10.66
5687	NYSE	TIMB	Wed, Jul 7, 2021	10.97	11.16	10.70	11.02
5686	NYSE	TIMB	Tue, Jul 6, 2021	11.00	11.12	10.73	10.75
5685	NYSE	TIMB	Fri, Jul 2, 2021	11.39	11.44	11.19	11.30
5684	NYSE	TIMB	Thu, Jul 1, 2021	11.54	11.54	11.17	11.24
5683	NYSE	TIMB	Wed, Jun 30, 2021	11.64	11.65	11.44	11.52
5682	NYSE	TIMB	Tue, Jun 29, 2021	11.93	11.96	11.63	11.71
5681	NYSE	TIMB	Mon, Jun 28, 2021	11.88	12.15	11.73	12.08
5680	NYSE	TIMB	Fri, Jun 25, 2021	12.17	12.17	11.85	11.93
5679	NYSE	TIMB	Thu, Jun 24, 2021	12.09	12.17	12.08	12.15
5678	NYSE	TIMB	Wed, Jun 23, 2021	12.09	12.19	11.90	11.99
5677	NYSE	TIMB	Tue, Jun 22, 2021	12.24	12.29	11.96	12.09
5676	NYSE	TIMB	Mon, Jun 21, 2021	12.63	12.68	12.52	12.45
5675	NYSE	TIMB	Fri, Jun 18, 2021	12.97	13.00	12.51	12.56
5674	NYSE	TIMB	Thu, Jun 17, 2021	12.63	13.02	12.63	12.81
5673	NYSE	TIMB	Wed, Jun 16, 2021	12.81	12.92	12.44	12.55
5672	NYSE	TIMB	Tue, Jun 15, 2021	12.89	12.90	12.72	12.79
5671	NYSE	TIMB	Mon, Jun 14, 2021	12.80	13.00	12.76	12.93
5670	NYSE	TIMB	Fri, Jun 11, 2021	12.80	12.83	12.44	12.63
5669	NYSE	TIMB	Thu, Jun 10, 2021	12.84	12.96	12.71	12.88
5668	NYSE	TIMB	Wed, Jun 9, 2021	12.60	12.85	12.57	12.59
5667	NYSE	TIMB	Tue, Jun 8, 2021	12.31	12.43	12.24	12.43
5666	NYSE	TIMB	Mon, Jun 7, 2021	12.31	12.64	12.27	12.46
5665	NYSE	TIMB	Fri, Jun 4, 2021	12.15	12.28	11.98	12.26
5664	NYSE	TIMB	Thu, Jun 3, 2021	11.96	12.02	11.69	11.79
5663	NYSE	TIMB	Wed, Jun 2, 2021	12.06	12.24	12.03	12.08
5662	NYSE	TIMB	Tue, Jun 1, 2021	11.90	12.10	11.87	12.06
5661	NYSE	TIMB	Fri, May 28, 2021	11.41	11.64	11.38	11.60
5660	NYSE	TIMB	Thu, May 27, 2021	11.39	11.51	11.33	11.41
5659	NYSE	TIMB	Wed, May 26, 2021	11.38	11.45	11.31	11.37
5658	NYSE	TIMB	Tue, May 25, 2021	11.31	11.43	11.24	11.24
5657	NYSE	TIMB	Mon, May 24, 2021	11.17	11.32	11.14	11.27
5656	NYSE	TIMB	Fri, May 21, 2021	11.36	11.37	11.07	11.07
5655	NYSE	TIMB	Thu, May 20, 2021	11.27	11.37	11.19	11.36
5654	NYSE	TIMB	Wed, May 19, 2021	11.29	11.41	11.19	11.27
5653	NYSE	TIMB	Tue, May 18, 2021	11.45	11.49	11.33	11.40
5652	NYSE	TIMB	Mon, May 17, 2021	11.45	11.59	11.42	11.59
5651	NYSE	TIMB	Fri, May 14, 2021	11.64	11.70	11.55	11.56
5650	NYSE	TIMB	Thu, May 13, 2021	11.41	11.63	11.38	11.53
5649	NYSE	TIMB	Wed, May 12, 2021	11.58	11.58	11.33	11.34
5648	NYSE	TIMB	Tue, May 11, 2021	11.69	11.89	11.68	11.84
5647	NYSE	TIMB	Mon, May 10, 2021	11.94	12.08	11.85	11.98
5646	NYSE	TIMB	Fri, May 7, 2021	11.64	11.88	11.63	11.80
5645	NYSE	TIMB	Thu, May 6, 2021	11.58	11.75	11.53	11.61
5644	NYSE	TIMB	Wed, May 5, 2021	11.29	11.50	11.24	11.50
5643	NYSE	TIMB	Tue, May 4, 2021	11.40	11.43	11.17	11.22
5642	NYSE	TIMB	Mon, May 3, 2021	11.28	11.64	11.24	11.47
5641	NYSE	TIMB	Fri, Apr 30, 2021	11.38	11.38	11.17	11.21
5640	NYSE	TIMB	Thu, Apr 29, 2021	11.35	11.51	11.29	11.44
5639	NYSE	TIMB	Wed, Apr 28, 2021	11.00	11.36	10.98	11.33
5638	NYSE	TIMB	Tue, Apr 27, 2021	11.05	11.07	10.92	10.99
5637	NYSE	TIMB	Mon, Apr 26, 2021	11.15	11.15	10.99	11.07
5636	NYSE	TIMB	Fri, Apr 23, 2021	10.93	11.18	10.87	11.12
5635	NYSE	TIMB	Thu, Apr 22, 2021	10.86	10.91	10.76	10.90
5634	NYSE	TIMB	Wed, Apr 21, 2021	10.75	10.75	10.58	10.70
5633	NYSE	TIMB	Tue, Apr 20, 2021	10.78	10.89	10.72	10.74
5632	NYSE	TIMB	Mon, Apr 19, 2021	10.84	10.97	10.74	10.76
5631	NYSE	TIMB	Fri, Apr 16, 2021	10.83	10.94	10.77	10.90
5630	NYSE	TIMB	Thu, Apr 15, 2021	10.90	11.05	10.86	10.93
5629	NYSE	TIMB	Wed, Apr 14, 2021	10.79	10.90	10.77	10.79
5628	NYSE	TIMB	Tue, Apr 13, 2021	10.79	10.99	10.75	10.85
5627	NYSE	TIMB	Mon, Apr 12, 2021	11.15	11.18	10.90	10.94
5626	NYSE	TIMB	Fri, Apr 9, 2021	11.23	11.25	11.04	11.06
5625	NYSE	TIMB	Thu, Apr 8, 2021	11.34	11.47	11.23	11.40
5624	NYSE	TIMB	Wed, Apr 7, 2021	10.98	11.28	10.93	11.16
5623	NYSE	TIMB	Tue, Apr 6, 2021	10.91	11.05	10.86	10.88
5622	NYSE	TIMB	Mon, Apr 5, 2021	11.10	11.20	10.81	10.86
5621	NYSE	TIMB	Thu, Apr 1, 2021	11.22	11.23	10.83	10.84
5620	NYSE	TIMB	Wed, Mar 31, 2021	11.16	11.35	11.07	11.35
5619	NYSE	TIMB	Tue, Mar 30, 2021	11.01	11.23	10.97	11.13
5618	NYSE	TIMB	Mon, Mar 29, 2021	11.04	11.10	10.93	11.07
5617	NYSE	TIMB	Fri, Mar 26, 2021	11.34	11.39	11.04	11.18
5616	NYSE	TIMB	Thu, Mar 25, 2021	11.21	11.34	11.12	11.22
5615	NYSE	TIMB	Wed, Mar 24, 2021	11.77	11.77	11.19	11.20
5614	NYSE	TIMB	Tue, Mar 23, 2021	11.82	12.01	11.71	11.76
5613	NYSE	TIMB	Mon, Mar 22, 2021	11.99	11.99	11.77	11.82
5612	NYSE	TIMB	Fri, Mar 19, 2021	12.00	12.23	11.98	12.03
5611	NYSE	TIMB	Thu, Mar 18, 2021	11.72	11.97	11.71	11.75
5610	NYSE	TIMB	Wed, Mar 17, 2021	11.62	11.93	11.51	11.91
5609	NYSE	TIMB	Tue, Mar 16, 2021	11.86	11.94	11.68	11.82
5608	NYSE	TIMB	Mon, Mar 15, 2021	11.67	11.83	11.63	11.76
5607	NYSE	TIMB	Fri, Mar 12, 2021	11.63	11.92	11.63	11.90
5606	NYSE	TIMB	Thu, Mar 11, 2021	11.57	11.84	11.51	11.83
5605	NYSE	TIMB	Wed, Mar 10, 2021	11.22	11.41	11.07	11.36
5604	NYSE	TIMB	Tue, Mar 9, 2021	11.01	11.28	10.94	11.13
5603	NYSE	TIMB	Mon, Mar 8, 2021	11.52	11.66	11.17	11.21
5602	NYSE	TIMB	Fri, Mar 5, 2021	11.50	11.86	11.42	11.86
5601	NYSE	TIMB	Thu, Mar 4, 2021	11.70	11.95	11.45	11.54
5600	NYSE	TIMB	Wed, Mar 3, 2021	11.09	11.56	10.80	11.51
5599	NYSE	TIMB	Tue, Mar 2, 2021	10.97	11.33	10.72	11.26
5598	NYSE	TIMB	Mon, Mar 1, 2021	11.49	11.61	11.29	11.32
5597	NYSE	TIMB	Fri, Feb 26, 2021	11.98	11.98	11.40	11.45
5596	NYSE	TIMB	Thu, Feb 25, 2021	12.26	12.40	11.82	11.91
5595	NYSE	TIMB	Wed, Feb 24, 2021	12.11	12.32	12.05	12.26
5594	NYSE	TIMB	Tue, Feb 23, 2021	12.21	12.31	12.11	12.19
5593	NYSE	TIMB	Mon, Feb 22, 2021	11.92	12.27	11.87	12.20
5592	NYSE	TIMB	Fri, Feb 19, 2021	12.63	12.75	12.55	12.71
5591	NYSE	TIMB	Thu, Feb 18, 2021	12.93	13.00	12.43	12.50
5590	NYSE	TIMB	Wed, Feb 17, 2021	13.42	13.42	13.08	13.19
5589	NYSE	TIMB	Tue, Feb 16, 2021	13.37	13.61	13.35	13.41
5588	NYSE	TIMB	Fri, Feb 12, 2021	13.33	13.50	13.32	13.43
5587	NYSE	TIMB	Thu, Feb 11, 2021	13.10	13.47	13.10	13.45
5586	NYSE	TIMB	Wed, Feb 10, 2021	12.50	12.82	12.43	12.80
5585	NYSE	TIMB	Tue, Feb 9, 2021	12.53	12.74	12.50	12.71
5584	NYSE	TIMB	Mon, Feb 8, 2021	12.71	13.00	12.63	12.77
5583	NYSE	TIMB	Fri, Feb 5, 2021	12.84	12.94	12.77	12.78
5582	NYSE	TIMB	Thu, Feb 4, 2021	13.04	13.04	12.63	12.70
5581	NYSE	TIMB	Wed, Feb 3, 2021	13.02	13.19	12.93	13.07
5580	NYSE	TIMB	Tue, Feb 2, 2021	12.82	12.88	12.64	12.67
5579	NYSE	TIMB	Mon, Feb 1, 2021	12.06	12.28	11.90	12.19
5578	NYSE	TIMB	Fri, Jan 29, 2021	12.24	12.48	12.04	12.04
5577	NYSE	TIMB	Thu, Jan 28, 2021	12.35	12.53	12.28	12.41
5576	NYSE	TIMB	Wed, Jan 27, 2021	12.29	12.49	12.11	12.23
5575	NYSE	TIMB	Tue, Jan 26, 2021	12.35	12.42	12.17	12.20
5574	NYSE	TIMB	Mon, Jan 25, 2021	12.10	12.30	12.02	12.18
5573	NYSE	TIMB	Fri, Jan 22, 2021	12.18	12.22	11.95	12.15
5572	NYSE	TIMB	Thu, Jan 21, 2021	12.69	12.69	12.31	12.43
5571	NYSE	TIMB	Wed, Jan 20, 2021	12.79	12.85	12.62	12.75
5570	NYSE	TIMB	Tue, Jan 19, 2021	13.05	13.09	12.57	12.68
5569	NYSE	TIMB	Fri, Jan 15, 2021	13.23	13.42	13.16	13.21
5568	NYSE	TIMB	Thu, Jan 14, 2021	13.26	13.60	13.26	13.53
5567	NYSE	TIMB	Wed, Jan 13, 2021	13.08	13.13	12.90	13.10
5566	NYSE	TIMB	Tue, Jan 12, 2021	12.67	13.14	12.65	13.09
5565	NYSE	TIMB	Mon, Jan 11, 2021	12.73	12.75	12.54	12.62
5564	NYSE	TIMB	Fri, Jan 8, 2021	12.96	13.07	12.77	12.95
5563	NYSE	TIMB	Thu, Jan 7, 2021	12.61	12.65	12.23	12.41
5562	NYSE	TIMB	Wed, Jan 6, 2021	12.92	13.16	12.85	12.94
5561	NYSE	TIMB	Tue, Jan 5, 2021	13.32	13.45	13.13	13.36
5560	NYSE	TIMB	Mon, Jan 4, 2021	14.19	14.27	13.61	13.70
5559	NYSE	TIMB	Thu, Dec 31, 2020	14.02	14.04	13.86	13.92
5558	NYSE	TIMB	Wed, Dec 30, 2020	14.28	14.41	14.00	14.03
5557	NYSE	TIMB	Tue, Dec 29, 2020	14.12	14.23	14.03	14.14
5556	NYSE	TIMB	Mon, Dec 28, 2020	13.91	13.93	13.62	13.87
5555	NYSE	TIMB	Thu, Dec 24, 2020	13.90	13.91	13.70	13.76
5554	NYSE	TIMB	Wed, Dec 23, 2020	13.87	13.95	13.77	13.87
5553	NYSE	TIMB	Tue, Dec 22, 2020	13.80	13.98	13.70	13.78
5552	NYSE	TIMB	Mon, Dec 21, 2020	13.63	13.97	13.54	13.75
5551	NYSE	TIMB	Fri, Dec 18, 2020	14.10	14.23	13.96	13.87
5550	NYSE	TIMB	Thu, Dec 17, 2020	14.16	14.38	14.06	14.08
5549	NYSE	TIMB	Wed, Dec 16, 2020	13.99	14.04	13.60	13.84
5548	NYSE	TIMB	Tue, Dec 15, 2020	13.88	14.22	13.74	14.05
5547	NYSE	TIMB	Mon, Dec 14, 2020	14.60	14.85	14.20	14.22
5546	NYSE	TIMB	Fri, Dec 11, 2020	13.98	14.36	13.86	14.31
5545	NYSE	TIMB	Thu, Dec 10, 2020	13.61	14.16	13.54	14.05
5544	NYSE	TIMB	Wed, Dec 9, 2020	13.89	13.97	13.63	13.73
5543	NYSE	TIMB	Tue, Dec 8, 2020	13.75	14.07	13.73	13.85
5542	NYSE	TIMB	Mon, Dec 7, 2020	14.05	14.15	13.57	13.72
5541	NYSE	TIMB	Fri, Dec 4, 2020	13.88	14.05	13.84	13.85
5540	NYSE	TIMB	Thu, Dec 3, 2020	13.43	13.92	13.43	13.76
5539	NYSE	TIMB	Wed, Dec 2, 2020	13.15	13.26	12.97	13.19
5538	NYSE	TIMB	Tue, Dec 1, 2020	13.08	13.25	12.99	13.15
5537	NYSE	TIMB	Mon, Nov 30, 2020	13.05	13.05	12.53	12.53
5536	NYSE	TIMB	Fri, Nov 27, 2020	12.62	12.93	12.62	12.88
5535	NYSE	TIMB	Wed, Nov 25, 2020	12.71	12.73	12.51	12.59
5534	NYSE	TIMB	Tue, Nov 24, 2020	12.61	12.67	12.42	12.56
5533	NYSE	TIMB	Mon, Nov 23, 2020	12.77	12.77	12.44	12.54
5532	NYSE	TIMB	Fri, Nov 20, 2020	12.89	12.90	12.65	12.80
5531	NYSE	TIMB	Thu, Nov 19, 2020	12.92	13.09	12.88	13.03
5530	NYSE	TIMB	Wed, Nov 18, 2020	12.75	13.04	12.72	12.82
5529	NYSE	TIMB	Tue, Nov 17, 2020	12.17	12.76	12.17	12.63
5528	NYSE	TIMB	Mon, Nov 16, 2020	12.06	12.25	11.99	12.14
5527	NYSE	TIMB	Fri, Nov 13, 2020	11.53	11.96	11.41	11.90
5526	NYSE	TIMB	Thu, Nov 12, 2020	11.62	11.65	11.36	11.43
5525	NYSE	TIMB	Wed, Nov 11, 2020	11.74	11.86	11.61	11.63
5524	NYSE	TIMB	Tue, Nov 10, 2020	11.91	12.11	11.79	11.96
5523	NYSE	TIMB	Mon, Nov 9, 2020	11.82	12.07	11.64	11.86
5522	NYSE	TIMB	Fri, Nov 6, 2020	10.96	11.31	10.86	11.28
5521	NYSE	TIMB	Thu, Nov 5, 2020	10.85	11.04	10.83	10.95
5520	NYSE	TIMB	Wed, Nov 4, 2020	10.35	10.73	10.25	10.56
5519	NYSE	TIMB	Tue, Nov 3, 2020	10.31	10.39	9.92	10.06
5518	NYSE	TIMB	Mon, Nov 2, 2020	10.35	10.46	10.18	10.21
5517	NYSE	TIMB	Fri, Oct 30, 2020	10.43	10.46	10.14	10.30
5516	NYSE	TIMB	Thu, Oct 29, 2020	10.37	10.62	10.28	10.57
5515	NYSE	TIMB	Wed, Oct 28, 2020	10.71	10.80	10.59	10.61
5514	NYSE	TIMB	Tue, Oct 27, 2020	11.33	11.41	11.06	11.10
5513	NYSE	TIMB	Mon, Oct 26, 2020	11.39	11.53	11.28	11.45
5512	NYSE	TIMB	Fri, Oct 23, 2020	11.48	11.63	11.42	11.43
5511	NYSE	TIMB	Thu, Oct 22, 2020	11.35	11.71	11.32	11.71
5510	NYSE	TIMB	Wed, Oct 21, 2020	11.48	11.48	11.27	11.35
5509	NYSE	TIMB	Tue, Oct 20, 2020	11.42	11.64	11.34	11.53
5508	NYSE	TIMB	Mon, Oct 19, 2020	11.54	11.65	11.29	11.16
5507	NYSE	TIMB	Fri, Oct 16, 2020	11.70	11.70	11.35	11.51
5506	NYSE	TIMB	Wed, Oct 14, 2020	11.83	12.10	11.76	11.84
5505	NYSE	TIMB	Mon, Oct 12, 2020	12.33	12.37	12.13	12.28
5504	NYSE	TIMB	Fri, Oct 9, 2020	12.01	12.43	11.94	12.24
5503	NYSE	TIMB	Thu, Oct 8, 2020	11.57	12.18	11.55	12.12
5502	NYSE	TIMB	Wed, Oct 7, 2020	11.67	11.81	11.42	11.68
5501	NYSE	TIMB	Tue, Oct 6, 2020	11.97	12.13	11.71	11.78
5500	NYSE	TIMB	Mon, Oct 5, 2020	11.50	11.87	11.45	11.81
5499	NYSE	TIMB	Fri, Oct 2, 2020	11.46	11.66	11.26	11.43
5498	NYSE	TIMB	Thu, Oct 1, 2020	11.41	11.61	11.30	11.53
5497	NYSE	TIMB	Wed, Sep 30, 2020	11.63	11.74	11.49	11.53
5496	NYSE	TIMB	Tue, Sep 29, 2020	11.53	11.76	11.38	11.60
5495	NYSE	TIMB	Mon, Sep 28, 2020	12.28	12.28	11.53	11.62
5494	NYSE	TIMB	Fri, Sep 25, 2020	11.93	12.22	11.87	12.19
5493	NYSE	TIMB	Thu, Sep 24, 2020	11.94	12.38	11.86	12.28
5492	NYSE	TIMB	Wed, Sep 23, 2020	12.47	12.51	11.93	11.94
5491	NYSE	TIMB	Tue, Sep 22, 2020	12.86	12.86	12.52	12.56
5490	NYSE	TIMB	Mon, Sep 21, 2020	12.59	12.79	12.48	12.72
5489	NYSE	TIMB	Fri, Sep 18, 2020	13.34	13.38	12.95	12.99
5488	NYSE	TIMB	Thu, Sep 17, 2020	13.35	13.61	13.30	13.56
5487	NYSE	TIMB	Wed, Sep 16, 2020	13.65	13.68	13.49	13.57
5486	NYSE	TIMB	Tue, Sep 15, 2020	13.65	13.81	13.54	13.60
5485	NYSE	TIMB	Mon, Sep 14, 2020	13.65	13.79	13.48	13.70
5484	NYSE	TIMB	Fri, Sep 11, 2020	13.68	13.74	13.36	13.45
5483	NYSE	TIMB	Thu, Sep 10, 2020	14.34	14.39	13.78	13.83
5482	NYSE	TIMB	Wed, Sep 9, 2020	14.37	14.57	14.33	14.41
5481	NYSE	TIMB	Tue, Sep 8, 2020	13.97	14.05	13.71	13.85
5480	NYSE	TIMB	Fri, Sep 4, 2020	14.02	14.12	13.64	13.78
5479	NYSE	TIMB	Thu, Sep 3, 2020	14.08	14.26	13.72	13.91
5478	NYSE	TIMB	Wed, Sep 2, 2020	13.92	13.98	13.73	13.89
5477	NYSE	TIMB	Tue, Sep 1, 2020	13.62	14.10	13.60	13.93
5476	NYSE	TIMB	Mon, Aug 31, 2020	13.29	13.32	13.04	13.04
5475	NYSE	TIMB	Fri, Aug 28, 2020	13.22	13.55	13.22	13.52
5474	NYSE	TIMB	Thu, Aug 27, 2020	13.12	13.14	12.85	13.01
5473	NYSE	TIMB	Wed, Aug 26, 2020	13.32	13.33	12.77	12.96
5472	NYSE	TIMB	Tue, Aug 25, 2020	13.16	13.31	12.92	13.29
5471	NYSE	TIMB	Mon, Aug 24, 2020	13.19	13.25	13.10	13.19
5470	NYSE	TIMB	Fri, Aug 21, 2020	13.02	13.10	12.89	13.10
5469	NYSE	TIMB	Thu, Aug 20, 2020	12.74	13.17	12.68	13.15
5468	NYSE	TIMB	Wed, Aug 19, 2020	13.47	13.52	13.16	13.20
5467	NYSE	TIMB	Tue, Aug 18, 2020	13.55	13.71	13.42	13.54
5466	NYSE	TIMB	Mon, Aug 17, 2020	13.79	13.83	13.21	13.33
5465	NYSE	TIMB	Fri, Aug 14, 2020	13.99	14.17	13.90	13.95
5464	NYSE	TIMB	Thu, Aug 13, 2020	14.24	14.48	14.01	14.14
5463	NYSE	TIMB	Wed, Aug 12, 2020	14.29	14.38	13.83	13.98
5462	NYSE	TIMB	Tue, Aug 11, 2020	14.38	14.62	14.29	14.35
5461	NYSE	TIMB	Mon, Aug 10, 2020	14.69	14.71	14.22	14.40
5460	NYSE	TIMB	Fri, Aug 7, 2020	13.87	14.31	13.85	14.18
5459	NYSE	TIMB	Thu, Aug 6, 2020	13.88	14.22	13.82	14.15
5458	NYSE	TIMB	Wed, Aug 5, 2020	14.39	14.57	13.95	14.03
5457	NYSE	TIMB	Tue, Aug 4, 2020	14.08	14.65	14.02	14.23
5456	NYSE	TIMB	Mon, Aug 3, 2020	14.50	14.60	14.18	14.25
5455	NYSE	TIMB	Fri, Jul 31, 2020	14.14	15.33	13.83	14.94
5454	NYSE	TIMB	Thu, Jul 30, 2020	14.08	14.34	13.91	14.27
5453	NYSE	TIMB	Wed, Jul 29, 2020	14.55	14.56	14.14	14.31
5452	NYSE	TIMB	Tue, Jul 28, 2020	14.17	14.73	14.10	14.38
5451	NYSE	TIMB	Mon, Jul 27, 2020	13.91	14.15	13.87	14.06
5450	NYSE	TIMB	Fri, Jul 24, 2020	13.82	13.93	13.64	13.78
5449	NYSE	TIMB	Thu, Jul 23, 2020	15.06	15.08	14.07	14.16
5448	NYSE	TIMB	Wed, Jul 22, 2020	16.12	16.13	15.47	15.71
5447	NYSE	TIMB	Tue, Jul 21, 2020	16.12	16.12	15.74	15.90
5446	NYSE	TIMB	Mon, Jul 20, 2020	15.78	16.31	15.58	15.65
5445	NYSE	TIMB	Fri, Jul 17, 2020	14.64	14.69	14.46	14.53
5444	NYSE	TIMB	Thu, Jul 16, 2020	14.30	14.71	14.24	14.51
5443	NYSE	TIMB	Wed, Jul 15, 2020	14.08	14.18	13.73	14.07
5442	NYSE	TIMB	Tue, Jul 14, 2020	13.39	13.86	13.35	13.79
5441	NYSE	TIMB	Mon, Jul 13, 2020	13.94	13.96	13.62	13.64
5440	NYSE	TIMB	Fri, Jul 10, 2020	13.64	14.00	13.51	13.99
5439	NYSE	TIMB	Thu, Jul 9, 2020	14.44	14.70	13.81	13.82
5438	NYSE	TIMB	Wed, Jul 8, 2020	14.11	14.39	14.02	14.28
5437	NYSE	TIMB	Tue, Jul 7, 2020	14.17	14.34	13.79	13.79
5436	NYSE	TIMB	Mon, Jul 6, 2020	14.59	14.61	14.13	14.18
5435	NYSE	TIMB	Thu, Jul 2, 2020	13.69	13.92	13.40	13.46
5434	NYSE	TIMB	Wed, Jul 1, 2020	13.30	13.68	13.26	13.59
5433	NYSE	TIMB	Tue, Jun 30, 2020	12.62	13.01	12.56	12.94
5432	NYSE	TIMB	Mon, Jun 29, 2020	12.99	13.00	12.57	12.67
5431	NYSE	TIMB	Fri, Jun 26, 2020	12.93	12.99	12.66	12.75
5430	NYSE	TIMB	Thu, Jun 25, 2020	13.24	13.33	13.02	13.24
5429	NYSE	TIMB	Wed, Jun 24, 2020	13.48	13.54	12.92	13.10
5428	NYSE	TIMB	Tue, Jun 23, 2020	13.77	13.83	13.62	13.76
5427	NYSE	TIMB	Mon, Jun 22, 2020	13.83	13.99	13.56	13.67
5426	NYSE	TIMB	Fri, Jun 19, 2020	13.69	13.72	13.37	13.55
5425	NYSE	TIMB	Thu, Jun 18, 2020	13.46	13.92	13.41	13.58
5424	NYSE	TIMB	Wed, Jun 17, 2020	14.06	14.22	13.84	13.95
5423	NYSE	TIMB	Tue, Jun 16, 2020	14.68	14.84	13.96	14.00
5422	NYSE	TIMB	Mon, Jun 15, 2020	13.48	13.98	13.32	13.85
5421	NYSE	TIMB	Fri, Jun 12, 2020	13.71	14.09	13.42	14.05
5420	NYSE	TIMB	Thu, Jun 11, 2020	13.81	13.88	13.20	13.28
5419	NYSE	TIMB	Wed, Jun 10, 2020	15.00	15.03	14.41	14.45
5418	NYSE	TIMB	Tue, Jun 9, 2020	14.43	14.75	14.29	14.69
5417	NYSE	TIMB	Mon, Jun 8, 2020	14.81	14.87	14.47	14.70
5416	NYSE	TIMB	Fri, Jun 5, 2020	14.43	15.06	14.34	14.56
5415	NYSE	TIMB	Thu, Jun 4, 2020	13.45	13.72	13.27	13.72
5414	NYSE	TIMB	Wed, Jun 3, 2020	13.65	13.71	13.35	13.45
5413	NYSE	TIMB	Tue, Jun 2, 2020	12.93	13.21	12.84	13.10
5412	NYSE	TIMB	Mon, Jun 1, 2020	12.53	12.69	12.34	12.49
5411	NYSE	TIMB	Fri, May 29, 2020	12.25	12.58	12.05	12.40
5410	NYSE	TIMB	Thu, May 28, 2020	12.62	12.66	12.31	12.43
5409	NYSE	TIMB	Wed, May 27, 2020	12.73	12.85	12.53	12.83
5408	NYSE	TIMB	Tue, May 26, 2020	12.68	12.75	12.40	12.42
5407	NYSE	TIMB	Fri, May 22, 2020	11.53	11.57	11.27	11.43
5406	NYSE	TIMB	Thu, May 21, 2020	11.45	11.76	11.43	11.65
5405	NYSE	TIMB	Wed, May 20, 2020	10.88	11.34	10.85	11.33
5404	NYSE	TIMB	Tue, May 19, 2020	11.17	11.18	10.73	10.73
5403	NYSE	TIMB	Mon, May 18, 2020	10.77	11.25	10.77	11.17
5402	NYSE	TIMB	Fri, May 15, 2020	10.95	11.04	10.48	10.48
5401	NYSE	TIMB	Thu, May 14, 2020	10.53	10.94	10.29	10.85
5400	NYSE	TIMB	Wed, May 13, 2020	10.81	10.81	10.31	10.72
5399	NYSE	TIMB	Tue, May 12, 2020	11.34	11.46	10.74	10.75
5398	NYSE	TIMB	Mon, May 11, 2020	11.38	11.51	11.10	11.18
5397	NYSE	TIMB	Fri, May 8, 2020	11.45	11.90	11.30	11.53
5396	NYSE	TIMB	Thu, May 7, 2020	11.36	11.92	11.14	11.18
5395	NYSE	TIMB	Wed, May 6, 2020	12.78	12.96	11.85	11.95
5394	NYSE	TIMB	Tue, May 5, 2020	12.21	12.43	12.20	12.36
5393	NYSE	TIMB	Mon, May 4, 2020	11.52	12.22	11.34	12.22
5392	NYSE	TIMB	Fri, May 1, 2020	11.34	11.42	11.06	11.16
5391	NYSE	TIMB	Thu, Apr 30, 2020	11.98	12.00	11.49	11.62
5390	NYSE	TIMB	Wed, Apr 29, 2020	11.45	12.27	11.38	12.13
5389	NYSE	TIMB	Tue, Apr 28, 2020	11.77	11.81	11.23	11.36
5388	NYSE	TIMB	Mon, Apr 27, 2020	10.97	11.08	10.80	11.04
5387	NYSE	TIMB	Fri, Apr 24, 2020	11.45	11.57	10.51	10.66
5386	NYSE	TIMB	Thu, Apr 23, 2020	12.35	12.55	12.13	12.16
5385	NYSE	TIMB	Wed, Apr 22, 2020	12.08	12.44	11.98	12.41
5384	NYSE	TIMB	Tue, Apr 21, 2020	12.18	12.18	11.66	11.83
5383	NYSE	TIMB	Mon, Apr 20, 2020	12.07	12.39	11.98	12.05
5382	NYSE	TIMB	Fri, Apr 17, 2020	12.87	13.01	12.13	12.36
5381	NYSE	TIMB	Thu, Apr 16, 2020	12.54	12.55	12.19	12.53
5380	NYSE	TIMB	Wed, Apr 15, 2020	12.42	12.65	12.21	12.48
5379	NYSE	TIMB	Tue, Apr 14, 2020	13.03	13.20	12.76	12.91
5378	NYSE	TIMB	Mon, Apr 13, 2020	12.70	12.83	12.49	12.72
5377	NYSE	TIMB	Thu, Apr 9, 2020	13.19	13.44	12.96	13.04
5376	NYSE	TIMB	Wed, Apr 8, 2020	12.82	13.31	12.58	13.18
5375	NYSE	TIMB	Tue, Apr 7, 2020	13.87	13.95	12.93	12.95
5374	NYSE	TIMB	Mon, Apr 6, 2020	12.21	12.78	12.09	12.55
5373	NYSE	TIMB	Fri, Apr 3, 2020	11.68	11.91	11.31	11.59
5372	NYSE	TIMB	Thu, Apr 2, 2020	12.10	12.27	11.73	11.97
5371	NYSE	TIMB	Wed, Apr 1, 2020	11.32	12.16	11.32	12.11
5370	NYSE	TIMB	Tue, Mar 31, 2020	12.57	12.67	11.84	12.16
5369	NYSE	TIMB	Mon, Mar 30, 2020	12.25	12.71	11.92	12.63
5368	NYSE	TIMB	Fri, Mar 27, 2020	12.77	13.04	12.36	12.46
5367	NYSE	TIMB	Thu, Mar 26, 2020	12.69	13.53	12.69	13.41
5366	NYSE	TIMB	Wed, Mar 25, 2020	11.93	12.77	11.65	12.54
5365	NYSE	TIMB	Tue, Mar 24, 2020	12.24	12.67	11.72	11.99
5364	NYSE	TIMB	Mon, Mar 23, 2020	13.48	13.55	11.55	11.74
5363	NYSE	TIMB	Fri, Mar 20, 2020	14.40	14.53	13.38	13.41
5362	NYSE	TIMB	Thu, Mar 19, 2020	12.68	14.90	12.47	14.49
5361	NYSE	TIMB	Wed, Mar 18, 2020	12.51	13.56	12.05	12.74
5360	NYSE	TIMB	Tue, Mar 17, 2020	13.12	14.31	12.72	14.15
5359	NYSE	TIMB	Mon, Mar 16, 2020	13.09	13.41	12.37	12.94
5358	NYSE	TIMB	Fri, Mar 13, 2020	15.51	15.68	13.90	14.59
5357	NYSE	TIMB	Thu, Mar 12, 2020	15.02	15.28	13.18	13.63
5356	NYSE	TIMB	Wed, Mar 11, 2020	17.17	17.87	16.14	16.28
5355	NYSE	TIMB	Tue, Mar 10, 2020	16.26	16.57	16.09	16.54
5354	NYSE	TIMB	Mon, Mar 9, 2020	15.95	16.83	15.24	16.02
5353	NYSE	TIMB	Fri, Mar 6, 2020	17.48	17.81	17.09	17.60
5352	NYSE	TIMB	Thu, Mar 5, 2020	18.29	18.54	17.78	17.94
5351	NYSE	TIMB	Wed, Mar 4, 2020	18.57	19.05	18.54	18.78
5350	NYSE	TIMB	Tue, Mar 3, 2020	18.42	19.03	18.09	18.25
5349	NYSE	TIMB	Mon, Mar 2, 2020	18.07	18.54	17.97	18.54
5348	NYSE	TIMB	Fri, Feb 28, 2020	17.55	18.03	17.26	18.03
5347	NYSE	TIMB	Thu, Feb 27, 2020	17.97	18.54	17.97	18.14
5346	NYSE	TIMB	Wed, Feb 26, 2020	18.71	19.02	18.50	18.52
5345	NYSE	TIMB	Tue, Feb 25, 2020	18.75	18.81	18.36	18.51
5344	NYSE	TIMB	Mon, Feb 24, 2020	18.75	18.88	18.62	18.69
5343	NYSE	TIMB	Fri, Feb 21, 2020	19.15	19.51	19.03	19.29
5342	NYSE	TIMB	Thu, Feb 20, 2020	19.23	19.37	19.06	19.24
5341	NYSE	TIMB	Wed, Feb 19, 2020	19.43	19.59	19.30	19.33
5340	NYSE	TIMB	Tue, Feb 18, 2020	19.56	19.81	19.47	19.62
5339	NYSE	TIMB	Fri, Feb 14, 2020	19.97	19.97	19.70	19.75
5338	NYSE	TIMB	Thu, Feb 13, 2020	20.10	20.17	19.83	20.02
5337	NYSE	TIMB	Wed, Feb 12, 2020	20.07	20.18	19.79	20.03
5336	NYSE	TIMB	Tue, Feb 11, 2020	18.96	19.23	18.94	19.16
5335	NYSE	TIMB	Mon, Feb 10, 2020	18.96	19.10	18.81	18.89
5334	NYSE	TIMB	Fri, Feb 7, 2020	19.27	19.37	19.09	19.22
5333	NYSE	TIMB	Thu, Feb 6, 2020	19.83	19.84	19.47	19.53
5332	NYSE	TIMB	Wed, Feb 5, 2020	20.13	20.16	19.70	19.78
5331	NYSE	TIMB	Tue, Feb 4, 2020	20.28	20.32	19.87	19.92
5330	NYSE	TIMB	Mon, Feb 3, 2020	19.59	20.29	19.56	20.06
5329	NYSE	TIMB	Fri, Jan 31, 2020	19.25	19.55	19.25	19.45
5328	NYSE	TIMB	Thu, Jan 30, 2020	19.30	19.59	19.04	19.58
5327	NYSE	TIMB	Wed, Jan 29, 2020	19.95	20.13	19.78	19.79
5326	NYSE	TIMB	Tue, Jan 28, 2020	19.59	20.20	19.58	20.15
5325	NYSE	TIMB	Mon, Jan 27, 2020	19.23	19.78	19.18	19.61
5324	NYSE	TIMB	Fri, Jan 24, 2020	19.75	19.81	19.45	19.57
5323	NYSE	TIMB	Thu, Jan 23, 2020	20.09	20.13	19.90	20.08
5322	NYSE	TIMB	Wed, Jan 22, 2020	20.21	20.30	20.02	20.14
5321	NYSE	TIMB	Tue, Jan 21, 2020	20.23	20.25	19.42	19.80
5320	NYSE	TIMB	Fri, Jan 17, 2020	19.74	20.00	19.68	19.97
5319	NYSE	TIMB	Thu, Jan 16, 2020	19.68	19.78	19.52	19.77
5318	NYSE	TIMB	Wed, Jan 15, 2020	19.67	19.79	19.53	19.55
5317	NYSE	TIMB	Tue, Jan 14, 2020	19.77	19.78	19.51	19.69
5316	NYSE	TIMB	Mon, Jan 13, 2020	19.49	19.80	19.49	19.73
5315	NYSE	TIMB	Fri, Jan 10, 2020	19.87	19.87	19.65	19.73
5314	NYSE	TIMB	Thu, Jan 9, 2020	19.71	19.75	19.32	19.44
5313	NYSE	TIMB	Wed, Jan 8, 2020	19.85	19.87	19.57	19.70
5312	NYSE	TIMB	Tue, Jan 7, 2020	19.28	19.63	19.22	19.49
5311	NYSE	TIMB	Mon, Jan 6, 2020	19.14	19.62	19.10	19.33
5310	NYSE	TIMB	Fri, Jan 3, 2020	19.28	19.69	19.28	19.50
5309	NYSE	TIMB	Thu, Jan 2, 2020	19.35	19.72	19.23	19.61
5308	NYSE	TIMB	Tue, Dec 31, 2019	19.22	19.25	19.01	19.11
5307	NYSE	TIMB	Mon, Dec 30, 2019	19.18	19.38	19.16	19.28
5306	NYSE	TIMB	Fri, Dec 27, 2019	19.08	19.10	18.96	19.06
5305	NYSE	TIMB	Thu, Dec 26, 2019	18.90	19.21	18.81	19.21
5304	NYSE	TIMB	Tue, Dec 24, 2019	18.62	18.69	18.60	18.63
5303	NYSE	TIMB	Mon, Dec 23, 2019	18.78	18.78	18.55	18.68
5302	NYSE	TIMB	Fri, Dec 20, 2019	18.34	18.65	18.24	18.53
5301	NYSE	TIMB	Thu, Dec 19, 2019	18.17	18.39	17.97	18.08
5300	NYSE	TIMB	Wed, Dec 18, 2019	18.14	18.16	17.92	18.02
5299	NYSE	TIMB	Tue, Dec 17, 2019	17.98	17.99	17.83	17.98
5298	NYSE	TIMB	Mon, Dec 16, 2019	17.98	17.99	17.72	17.89
5297	NYSE	TIMB	Fri, Dec 13, 2019	17.51	17.80	17.50	17.72
5296	NYSE	TIMB	Thu, Dec 12, 2019	17.37	17.73	17.33	17.60
5295	NYSE	TIMB	Wed, Dec 11, 2019	17.23	17.28	17.11	17.19
5294	NYSE	TIMB	Tue, Dec 10, 2019	17.26	17.29	16.95	17.02
5293	NYSE	TIMB	Mon, Dec 9, 2019	17.16	17.42	17.16	17.31
5292	NYSE	TIMB	Fri, Dec 6, 2019	17.24	17.24	17.03	17.21
5291	NYSE	TIMB	Thu, Dec 5, 2019	16.58	16.97	16.56	16.90
5290	NYSE	TIMB	Wed, Dec 4, 2019	16.68	16.83	16.60	16.79
5289	NYSE	TIMB	Tue, Dec 3, 2019	16.00	16.31	15.99	16.30
5288	NYSE	TIMB	Mon, Dec 2, 2019	16.16	16.20	15.98	16.12
5287	NYSE	TIMB	Fri, Nov 29, 2019	16.19	16.22	16.09	16.15
5286	NYSE	TIMB	Wed, Nov 27, 2019	16.01	16.08	15.92	16.00
5285	NYSE	TIMB	Tue, Nov 26, 2019	15.95	16.12	15.85	16.02
5284	NYSE	TIMB	Mon, Nov 25, 2019	16.19	16.42	16.18	16.35
5283	NYSE	TIMB	Fri, Nov 22, 2019	16.12	16.24	16.09	16.19
5282	NYSE	TIMB	Thu, Nov 21, 2019	15.90	16.11	15.70	16.09
5281	NYSE	TIMB	Wed, Nov 20, 2019	15.77	15.88	15.65	15.78
5280	NYSE	TIMB	Tue, Nov 19, 2019	15.65	15.88	15.58	15.84
5279	NYSE	TIMB	Mon, Nov 18, 2019	15.76	15.96	15.66	15.73
5278	NYSE	TIMB	Fri, Nov 15, 2019	15.58	15.97	15.58	15.97
5277	NYSE	TIMB	Thu, Nov 14, 2019	15.19	15.57	15.17	15.53
5276	NYSE	TIMB	Wed, Nov 13, 2019	14.73	15.12	14.73	15.09
5275	NYSE	TIMB	Tue, Nov 12, 2019	14.92	14.99	14.72	14.86
5274	NYSE	TIMB	Mon, Nov 11, 2019	15.17	15.35	15.15	15.26
5273	NYSE	TIMB	Fri, Nov 8, 2019	15.07	15.51	15.07	15.38
5272	NYSE	TIMB	Thu, Nov 7, 2019	15.28	15.42	15.11	15.24
5271	NYSE	TIMB	Wed, Nov 6, 2019	14.86	15.33	14.69	15.28
5270	NYSE	TIMB	Tue, Nov 5, 2019	14.71	14.84	14.61	14.79
5269	NYSE	TIMB	Mon, Nov 4, 2019	14.55	14.66	14.47	14.64
5268	NYSE	TIMB	Fri, Nov 1, 2019	14.34	14.41	14.23	14.28
5267	NYSE	TIMB	Thu, Oct 31, 2019	14.34	14.35	14.05	14.15
5266	NYSE	TIMB	Wed, Oct 30, 2019	14.24	14.46	14.16	14.44
5265	NYSE	TIMB	Tue, Oct 29, 2019	14.41	14.42	14.22	14.24
5264	NYSE	TIMB	Mon, Oct 28, 2019	14.38	14.52	14.36	14.42
5263	NYSE	TIMB	Fri, Oct 25, 2019	14.44	14.58	14.37	14.39
5262	NYSE	TIMB	Thu, Oct 24, 2019	14.63	14.63	14.38	14.47
5261	NYSE	TIMB	Wed, Oct 23, 2019	14.14	14.50	14.10	14.48
5260	NYSE	TIMB	Tue, Oct 22, 2019	14.01	14.41	14.01	14.24
5259	NYSE	TIMB	Mon, Oct 21, 2019	13.97	14.08	13.93	14.03
5258	NYSE	TIMB	Fri, Oct 18, 2019	13.83	13.96	13.81	13.90
5257	NYSE	TIMB	Thu, Oct 17, 2019	13.86	13.97	13.76	13.80
5256	NYSE	TIMB	Wed, Oct 16, 2019	13.52	13.73	13.50	13.72
5255	NYSE	TIMB	Tue, Oct 15, 2019	13.80	13.90	13.53	13.53
5254	NYSE	TIMB	Mon, Oct 14, 2019	14.09	14.09	13.84	13.88
5253	NYSE	TIMB	Fri, Oct 11, 2019	13.98	14.35	13.97	14.17
5252	NYSE	TIMB	Thu, Oct 10, 2019	13.89	14.01	13.84	13.89
5251	NYSE	TIMB	Wed, Oct 9, 2019	13.96	14.00	13.74	13.90
5250	NYSE	TIMB	Tue, Oct 8, 2019	13.85	13.93	13.79	13.84
5249	NYSE	TIMB	Mon, Oct 7, 2019	14.18	14.22	13.80	13.67
5248	NYSE	TIMB	Fri, Oct 4, 2019	14.03	14.27	13.97	14.21
5247	NYSE	TIMB	Thu, Oct 3, 2019	13.87	14.00	13.69	13.97
5246	NYSE	TIMB	Wed, Oct 2, 2019	13.96	14.02	13.79	13.88
5245	NYSE	TIMB	Tue, Oct 1, 2019	14.22	14.28	13.98	14.09
5244	NYSE	TIMB	Mon, Sep 30, 2019	14.27	14.42	14.27	14.36
5243	NYSE	TIMB	Fri, Sep 27, 2019	14.43	14.53	14.26	14.36
5242	NYSE	TIMB	Thu, Sep 26, 2019	14.32	14.42	14.22	14.41
5241	NYSE	TIMB	Wed, Sep 25, 2019	14.00	14.24	13.98	14.23
5240	NYSE	TIMB	Tue, Sep 24, 2019	14.19	14.21	14.01	14.06
5239	NYSE	TIMB	Mon, Sep 23, 2019	14.18	14.23	14.11	14.17
5238	NYSE	TIMB	Fri, Sep 20, 2019	14.33	14.34	14.12	14.24
5237	NYSE	TIMB	Thu, Sep 19, 2019	14.40	14.46	14.27	14.28
5236	NYSE	TIMB	Wed, Sep 18, 2019	14.54	14.56	14.26	14.37
5235	NYSE	TIMB	Tue, Sep 17, 2019	14.40	14.67	14.31	14.65
5234	NYSE	TIMB	Mon, Sep 16, 2019	14.45	14.70	14.40	14.56
5233	NYSE	TIMB	Fri, Sep 13, 2019	14.92	14.98	14.52	14.58
5232	NYSE	TIMB	Thu, Sep 12, 2019	14.83	15.09	14.75	15.00
5231	NYSE	TIMB	Wed, Sep 11, 2019	14.42	14.63	14.38	14.59
5230	NYSE	TIMB	Tue, Sep 10, 2019	14.12	14.31	14.05	14.23
5229	NYSE	TIMB	Mon, Sep 9, 2019	14.41	14.45	14.04	14.04
5228	NYSE	TIMB	Fri, Sep 6, 2019	14.68	14.73	14.45	14.48
5227	NYSE	TIMB	Thu, Sep 5, 2019	14.85	14.85	14.52	14.55
5226	NYSE	TIMB	Wed, Sep 4, 2019	14.62	14.64	14.47	14.60
5225	NYSE	TIMB	Tue, Sep 3, 2019	14.62	14.76	14.36	14.41
5224	NYSE	TIMB	Fri, Aug 30, 2019	14.71	14.95	14.65	14.86
5223	NYSE	TIMB	Thu, Aug 29, 2019	14.42	14.67	14.31	14.59
5222	NYSE	TIMB	Wed, Aug 28, 2019	14.13	14.30	14.09	14.17
5221	NYSE	TIMB	Tue, Aug 27, 2019	14.34	14.38	14.00	14.19
5220	NYSE	TIMB	Mon, Aug 26, 2019	14.22	14.32	13.96	14.05
5219	NYSE	TIMB	Fri, Aug 23, 2019	14.41	14.65	14.13	14.21
5218	NYSE	TIMB	Thu, Aug 22, 2019	14.66	14.74	14.38	14.49
5217	NYSE	TIMB	Wed, Aug 21, 2019	14.80	14.80	14.46	14.73
5216	NYSE	TIMB	Tue, Aug 20, 2019	14.51	14.64	14.31	14.55
5215	NYSE	TIMB	Mon, Aug 19, 2019	15.06	15.07	14.63	14.64
5214	NYSE	TIMB	Fri, Aug 16, 2019	14.79	15.07	14.65	14.96
5213	NYSE	TIMB	Thu, Aug 15, 2019	14.79	14.84	14.45	14.53
5212	NYSE	TIMB	Wed, Aug 14, 2019	14.88	15.01	14.68	14.75
5211	NYSE	TIMB	Tue, Aug 13, 2019	14.94	15.39	14.89	15.23
5210	NYSE	TIMB	Mon, Aug 12, 2019	15.05	15.21	14.98	15.06
5209	NYSE	TIMB	Fri, Aug 9, 2019	15.87	15.98	15.64	15.75
5208	NYSE	TIMB	Thu, Aug 8, 2019	15.92	16.09	15.89	16.01
5207	NYSE	TIMB	Wed, Aug 7, 2019	15.49	15.86	15.47	15.82
5206	NYSE	TIMB	Tue, Aug 6, 2019	15.58	15.73	15.44	15.71
5205	NYSE	TIMB	Mon, Aug 5, 2019	15.50	15.61	15.24	15.45
5204	NYSE	TIMB	Fri, Aug 2, 2019	15.99	16.07	15.69	16.02
5203	NYSE	TIMB	Thu, Aug 1, 2019	16.10	16.42	15.90	15.95
5202	NYSE	TIMB	Wed, Jul 31, 2019	16.21	16.37	15.68	15.96
5201	NYSE	TIMB	Tue, Jul 30, 2019	15.82	15.89	15.66	15.83
5200	NYSE	TIMB	Mon, Jul 29, 2019	15.86	15.90	15.68	15.83
5199	NYSE	TIMB	Fri, Jul 26, 2019	15.91	15.93	15.75	15.88
5198	NYSE	TIMB	Thu, Jul 25, 2019	16.13	16.14	15.66	15.72
5197	NYSE	TIMB	Wed, Jul 24, 2019	16.05	16.37	16.05	16.15
5196	NYSE	TIMB	Tue, Jul 23, 2019	16.33	16.33	16.08	16.10
5195	NYSE	TIMB	Mon, Jul 22, 2019	16.30	16.35	16.12	16.20
5194	NYSE	TIMB	Fri, Jul 19, 2019	16.39	16.47	16.20	16.25
5193	NYSE	TIMB	Thu, Jul 18, 2019	16.42	16.48	16.26	16.39
5192	NYSE	TIMB	Wed, Jul 17, 2019	16.53	16.53	16.20	16.30
5191	NYSE	TIMB	Tue, Jul 16, 2019	16.42	16.48	16.21	16.36
5190	NYSE	TIMB	Mon, Jul 15, 2019	16.14	16.49	16.08	16.29
5189	NYSE	TIMB	Fri, Jul 12, 2019	16.00	16.22	15.91	16.09
5188	NYSE	TIMB	Thu, Jul 11, 2019	16.18	16.37	15.93	16.14
5187	NYSE	TIMB	Wed, Jul 10, 2019	15.95	16.13	15.89	16.04
5186	NYSE	TIMB	Tue, Jul 9, 2019	15.60	15.76	15.48	15.65
5185	NYSE	TIMB	Mon, Jul 8, 2019	15.74	15.78	15.54	15.70
5184	NYSE	TIMB	Fri, Jul 5, 2019	15.68	15.89	15.46	15.88
5183	NYSE	TIMB	Wed, Jul 3, 2019	14.86	15.10	14.78	14.95
5182	NYSE	TIMB	Tue, Jul 2, 2019	14.97	14.97	14.72	14.77
5181	NYSE	TIMB	Mon, Jul 1, 2019	15.25	15.31	14.85	14.86
5180	NYSE	TIMB	Fri, Jun 28, 2019	15.16	15.16	14.97	14.97
5179	NYSE	TIMB	Thu, Jun 27, 2019	14.84	15.15	14.71	15.08
5178	NYSE	TIMB	Wed, Jun 26, 2019	15.28	15.28	15.05	15.16
5177	NYSE	TIMB	Tue, Jun 25, 2019	15.57	15.67	15.14	15.16
5176	NYSE	TIMB	Mon, Jun 24, 2019	15.34	15.55	15.24	15.53
5175	NYSE	TIMB	Fri, Jun 21, 2019	15.10	15.43	15.09	15.36
5174	NYSE	TIMB	Thu, Jun 20, 2019	15.28	15.34	15.00	15.16
5173	NYSE	TIMB	Wed, Jun 19, 2019	14.42	14.93	14.41	14.90
5172	NYSE	TIMB	Tue, Jun 18, 2019	14.02	14.42	14.01	14.41
5171	NYSE	TIMB	Mon, Jun 17, 2019	14.03	14.09	13.68	13.83
5170	NYSE	TIMB	Fri, Jun 14, 2019	14.34	14.39	13.86	14.04
5169	NYSE	TIMB	Thu, Jun 13, 2019	14.47	14.73	14.43	14.51
5168	NYSE	TIMB	Wed, Jun 12, 2019	14.21	14.40	14.15	14.20
5167	NYSE	TIMB	Tue, Jun 11, 2019	14.25	14.37	14.12	14.26
5166	NYSE	TIMB	Mon, Jun 10, 2019	14.10	14.19	14.04	14.11
5165	NYSE	TIMB	Fri, Jun 7, 2019	14.03	14.33	13.96	14.24
5164	NYSE	TIMB	Thu, Jun 6, 2019	13.75	14.02	13.59	13.93
5163	NYSE	TIMB	Wed, Jun 5, 2019	13.96	14.00	13.57	13.63
5162	NYSE	TIMB	Tue, Jun 4, 2019	14.16	14.29	14.04	14.21
5161	NYSE	TIMB	Mon, Jun 3, 2019	13.99	14.31	13.97	14.18
5160	NYSE	TIMB	Fri, May 31, 2019	13.66	13.92	13.65	13.87
5159	NYSE	TIMB	Thu, May 30, 2019	13.57	13.80	13.55	13.68
5158	NYSE	TIMB	Wed, May 29, 2019	13.44	13.73	13.40	13.55
5157	NYSE	TIMB	Tue, May 28, 2019	13.31	13.39	13.12	13.27
5156	NYSE	TIMB	Fri, May 24, 2019	13.13	13.34	13.07	13.28
5155	NYSE	TIMB	Thu, May 23, 2019	12.99	13.17	12.90	13.02
5154	NYSE	TIMB	Wed, May 22, 2019	13.34	13.34	13.06	13.13
5153	NYSE	TIMB	Tue, May 21, 2019	12.97	13.32	12.88	13.16
5152	NYSE	TIMB	Mon, May 20, 2019	12.85	13.12	12.80	13.05
5151	NYSE	TIMB	Fri, May 17, 2019	12.87	13.13	12.79	12.88
5150	NYSE	TIMB	Thu, May 16, 2019	12.99	13.20	12.93	12.96
5149	NYSE	TIMB	Wed, May 15, 2019	13.02	13.35	12.98	13.25
5148	NYSE	TIMB	Tue, May 14, 2019	13.27	13.58	13.26	13.38
5147	NYSE	TIMB	Mon, May 13, 2019	13.38	13.47	13.12	13.35
5146	NYSE	TIMB	Fri, May 10, 2019	13.92	13.94	13.47	13.71
5145	NYSE	TIMB	Thu, May 9, 2019	13.93	13.93	13.54	13.81
5144	NYSE	TIMB	Wed, May 8, 2019	14.56	14.67	13.79	13.80
5143	NYSE	TIMB	Tue, May 7, 2019	14.11	14.39	13.93	14.30
5142	NYSE	TIMB	Mon, May 6, 2019	14.37	14.46	14.14	14.40
5141	NYSE	TIMB	Fri, May 3, 2019	14.70	14.71	14.50	14.62
5140	NYSE	TIMB	Thu, May 2, 2019	14.65	14.67	14.48	14.62
5139	NYSE	TIMB	Wed, May 1, 2019	14.79	14.99	14.66	14.66
5138	NYSE	TIMB	Tue, Apr 30, 2019	14.88	14.94	14.71	14.81
5137	NYSE	TIMB	Mon, Apr 29, 2019	14.88	14.95	14.79	14.83
5136	NYSE	TIMB	Fri, Apr 26, 2019	14.82	14.97	14.71	14.79
5135	NYSE	TIMB	Thu, Apr 25, 2019	14.78	14.90	14.57	14.82
5134	NYSE	TIMB	Wed, Apr 24, 2019	15.09	15.15	14.52	14.73
5133	NYSE	TIMB	Tue, Apr 23, 2019	15.41	15.61	15.17	15.36
5132	NYSE	TIMB	Mon, Apr 22, 2019	15.32	15.52	15.21	15.33
5131	NYSE	TIMB	Thu, Apr 18, 2019	15.19	15.56	15.09	15.42
5130	NYSE	TIMB	Wed, Apr 17, 2019	15.70	15.71	14.97	15.03
5129	NYSE	TIMB	Tue, Apr 16, 2019	15.46	15.81	15.43	15.72
5128	NYSE	TIMB	Mon, Apr 15, 2019	15.64	15.64	15.40	15.45
5127	NYSE	TIMB	Fri, Apr 12, 2019	15.79	15.85	15.33	15.39
5126	NYSE	TIMB	Thu, Apr 11, 2019	16.10	16.25	15.87	15.97
5125	NYSE	TIMB	Wed, Apr 10, 2019	16.01	16.24	15.89	16.07
5124	NYSE	TIMB	Tue, Apr 9, 2019	16.09	16.10	15.81	15.93
5123	NYSE	TIMB	Mon, Apr 8, 2019	16.02	16.29	15.89	16.24
5122	NYSE	TIMB	Fri, Apr 5, 2019	15.88	16.18	15.73	16.09
5121	NYSE	TIMB	Thu, Apr 4, 2019	15.15	15.87	15.15	15.82
5120	NYSE	TIMB	Wed, Apr 3, 2019	15.26	15.35	15.02	15.10
5119	NYSE	TIMB	Tue, Apr 2, 2019	15.25	15.36	15.07	15.11
5118	NYSE	TIMB	Mon, Apr 1, 2019	15.27	15.30	15.06	15.16
5117	NYSE	TIMB	Fri, Mar 29, 2019	15.18	15.39	15.07	15.08
5116	NYSE	TIMB	Thu, Mar 28, 2019	14.71	15.10	14.51	15.03
5115	NYSE	TIMB	Wed, Mar 27, 2019	15.17	15.26	14.73	14.82
5114	NYSE	TIMB	Tue, Mar 26, 2019	15.73	15.93	15.62	15.84
5113	NYSE	TIMB	Mon, Mar 25, 2019	15.65	15.90	15.58	15.78
5112	NYSE	TIMB	Fri, Mar 22, 2019	16.04	16.13	15.75	15.77
5111	NYSE	TIMB	Thu, Mar 21, 2019	16.75	16.75	16.19	16.59
5110	NYSE	TIMB	Wed, Mar 20, 2019	16.83	16.97	16.55	16.70
5109	NYSE	TIMB	Tue, Mar 19, 2019	16.87	17.01	16.78	16.89
5108	NYSE	TIMB	Mon, Mar 18, 2019	16.56	16.96	16.52	16.96
5107	NYSE	TIMB	Fri, Mar 15, 2019	16.14	16.66	16.11	16.60
5106	NYSE	TIMB	Thu, Mar 14, 2019	16.04	16.24	16.00	16.05
5105	NYSE	TIMB	Wed, Mar 13, 2019	15.57	16.24	15.56	16.17
5104	NYSE	TIMB	Tue, Mar 12, 2019	15.57	15.88	15.53	15.65
5103	NYSE	TIMB	Mon, Mar 11, 2019	15.35	15.56	15.22	15.49
5102	NYSE	TIMB	Fri, Mar 8, 2019	14.91	15.15	14.87	15.09
5101	NYSE	TIMB	Thu, Mar 7, 2019	14.96	14.96	14.60	14.71
5100	NYSE	TIMB	Wed, Mar 6, 2019	15.47	15.49	14.82	14.95
5099	NYSE	TIMB	Tue, Mar 5, 2019	15.38	15.56	15.32	15.45
5098	NYSE	TIMB	Mon, Mar 4, 2019	15.45	15.83	15.24	15.37
5097	NYSE	TIMB	Fri, Mar 1, 2019	15.64	15.73	15.35	15.42
5096	NYSE	TIMB	Thu, Feb 28, 2019	16.17	16.18	15.77	15.78
5095	NYSE	TIMB	Wed, Feb 27, 2019	16.33	16.36	16.13	16.18
5094	NYSE	TIMB	Tue, Feb 26, 2019	16.34	16.51	16.26	16.35
5093	NYSE	TIMB	Mon, Feb 25, 2019	16.50	16.51	16.29	16.33
5092	NYSE	TIMB	Fri, Feb 22, 2019	16.37	16.59	16.31	16.41
5091	NYSE	TIMB	Thu, Feb 21, 2019	16.27	16.45	16.04	16.27
5090	NYSE	TIMB	Wed, Feb 20, 2019	16.21	16.45	16.08	16.28
5089	NYSE	TIMB	Tue, Feb 19, 2019	15.97	16.21	15.93	15.98
5088	NYSE	TIMB	Fri, Feb 15, 2019	15.95	16.13	15.89	16.07
5087	NYSE	TIMB	Thu, Feb 14, 2019	15.22	15.71	15.17	15.70
5086	NYSE	TIMB	Wed, Feb 13, 2019	15.55	15.64	15.20	15.36
5085	NYSE	TIMB	Tue, Feb 12, 2019	15.70	15.76	15.55	15.60
5084	NYSE	TIMB	Mon, Feb 11, 2019	15.56	15.66	15.19	15.63
5083	NYSE	TIMB	Fri, Feb 8, 2019	16.06	16.06	15.42	15.74
5082	NYSE	TIMB	Thu, Feb 7, 2019	16.17	16.33	15.80	16.03
5081	NYSE	TIMB	Wed, Feb 6, 2019	16.42	16.64	16.25	16.40
5080	NYSE	TIMB	Tue, Feb 5, 2019	16.97	17.14	16.84	16.97
5079	NYSE	TIMB	Mon, Feb 4, 2019	16.91	17.20	16.86	17.06
5078	NYSE	TIMB	Fri, Feb 1, 2019	16.85	17.16	16.83	17.06
5077	NYSE	TIMB	Thu, Jan 31, 2019	16.86	17.03	16.75	16.94
5076	NYSE	TIMB	Wed, Jan 30, 2019	16.07	16.46	15.79	16.31
5075	NYSE	TIMB	Tue, Jan 29, 2019	16.55	16.55	16.13	16.15
5074	NYSE	TIMB	Mon, Jan 28, 2019	16.35	16.47	16.25	16.33
5073	NYSE	TIMB	Fri, Jan 25, 2019	16.57	16.70	16.41	16.54
5072	NYSE	TIMB	Thu, Jan 24, 2019	16.76	16.83	16.37	16.54
5071	NYSE	TIMB	Wed, Jan 23, 2019	16.57	16.72	16.29	16.64
5070	NYSE	TIMB	Tue, Jan 22, 2019	16.48	16.61	16.18	16.28
5069	NYSE	TIMB	Fri, Jan 18, 2019	16.56	16.64	16.40	16.44
5068	NYSE	TIMB	Thu, Jan 17, 2019	16.21	16.48	16.20	16.39
5067	NYSE	TIMB	Wed, Jan 16, 2019	16.61	16.73	16.23	16.38
5066	NYSE	TIMB	Tue, Jan 15, 2019	16.75	16.91	16.52	16.65
5065	NYSE	TIMB	Mon, Jan 14, 2019	16.69	16.93	16.56	16.81
5064	NYSE	TIMB	Fri, Jan 11, 2019	16.62	16.74	16.52	16.69
5063	NYSE	TIMB	Thu, Jan 10, 2019	16.93	17.13	16.61	16.76
5062	NYSE	TIMB	Wed, Jan 9, 2019	17.29	17.68	17.22	17.55
5061	NYSE	TIMB	Tue, Jan 8, 2019	16.64	17.24	16.59	17.20
5060	NYSE	TIMB	Mon, Jan 7, 2019	16.49	16.54	16.10	16.46
5059	NYSE	TIMB	Fri, Jan 4, 2019	15.85	16.29	15.75	16.05
5058	NYSE	TIMB	Thu, Jan 3, 2019	16.05	16.05	15.69	15.61
5057	NYSE	TIMB	Wed, Jan 2, 2019	15.49	16.13	15.47	16.10
5056	NYSE	TIMB	Mon, Dec 31, 2018	15.31	15.36	15.09	15.34
5055	NYSE	TIMB	Fri, Dec 28, 2018	15.12	15.36	15.06	15.27
5054	NYSE	TIMB	Thu, Dec 27, 2018	15.23	15.31	14.99	15.20
5053	NYSE	TIMB	Wed, Dec 26, 2018	15.28	15.59	15.20	15.58
5052	NYSE	TIMB	Mon, Dec 24, 2018	15.15	15.38	15.02	15.23
5051	NYSE	TIMB	Fri, Dec 21, 2018	15.70	15.74	15.27	15.27
5050	NYSE	TIMB	Thu, Dec 20, 2018	15.71	15.88	15.41	15.55
5049	NYSE	TIMB	Wed, Dec 19, 2018	16.10	16.35	15.43	15.46
5048	NYSE	TIMB	Tue, Dec 18, 2018	15.54	15.98	15.48	15.86
5047	NYSE	TIMB	Mon, Dec 17, 2018	15.58	15.73	15.23	15.32
5046	NYSE	TIMB	Fri, Dec 14, 2018	15.40	15.87	15.29	15.62
5045	NYSE	TIMB	Thu, Dec 13, 2018	15.43	15.52	15.29	15.47
5044	NYSE	TIMB	Wed, Dec 12, 2018	15.46	15.76	15.28	15.28
5043	NYSE	TIMB	Tue, Dec 11, 2018	14.86	15.10	14.69	14.98
5042	NYSE	TIMB	Mon, Dec 10, 2018	14.87	14.88	14.46	14.63
5041	NYSE	TIMB	Fri, Dec 7, 2018	15.10	15.43	14.87	14.87
5040	NYSE	TIMB	Thu, Dec 6, 2018	15.02	15.15	14.71	15.06
5039	NYSE	TIMB	Tue, Dec 4, 2018	15.55	15.86	15.25	15.28
5038	NYSE	TIMB	Mon, Dec 3, 2018	15.69	15.74	15.22	15.39
5037	NYSE	TIMB	Fri, Nov 30, 2018	15.43	15.46	15.18	15.32
5036	NYSE	TIMB	Thu, Nov 29, 2018	15.52	15.66	15.46	15.60
5035	NYSE	TIMB	Wed, Nov 28, 2018	15.48	15.62	15.03	15.61
5034	NYSE	TIMB	Tue, Nov 27, 2018	14.80	15.31	14.72	15.17
5033	NYSE	TIMB	Mon, Nov 26, 2018	14.38	14.75	14.35	14.51
5032	NYSE	TIMB	Fri, Nov 23, 2018	14.74	14.91	14.53	14.59
5031	NYSE	TIMB	Wed, Nov 21, 2018	15.09	15.26	14.98	15.09
5030	NYSE	TIMB	Tue, Nov 20, 2018	15.25	15.35	14.98	15.00
5029	NYSE	TIMB	Mon, Nov 19, 2018	15.59	15.82	15.32	15.41
5028	NYSE	TIMB	Fri, Nov 16, 2018	15.22	15.83	15.22	15.71
5027	NYSE	TIMB	Thu, Nov 15, 2018	15.40	15.83	15.39	15.70
5026	NYSE	TIMB	Wed, Nov 14, 2018	15.51	15.56	15.26	15.46
5025	NYSE	TIMB	Tue, Nov 13, 2018	14.80	15.19	14.74	14.96
5024	NYSE	TIMB	Mon, Nov 12, 2018	15.77	15.98	15.66	15.67
5023	NYSE	TIMB	Fri, Nov 9, 2018	15.94	16.12	15.62	16.11
5022	NYSE	TIMB	Thu, Nov 8, 2018	16.22	16.58	15.75	15.83
5021	NYSE	TIMB	Wed, Nov 7, 2018	16.68	16.71	15.98	16.17
5020	NYSE	TIMB	Tue, Nov 6, 2018	16.61	16.93	16.36	16.61
5019	NYSE	TIMB	Mon, Nov 5, 2018	16.63	16.81	16.48	16.65
5018	NYSE	TIMB	Fri, Nov 2, 2018	16.44	16.82	16.28	16.52
5017	NYSE	TIMB	Thu, Nov 1, 2018	15.65	16.49	15.61	16.41
5016	NYSE	TIMB	Wed, Oct 31, 2018	15.95	16.03	15.07	15.47
5015	NYSE	TIMB	Tue, Oct 30, 2018	14.60	15.89	14.54	15.75
5014	NYSE	TIMB	Mon, Oct 29, 2018	15.04	15.22	14.36	14.50
5013	NYSE	TIMB	Fri, Oct 26, 2018	14.62	14.63	14.24	14.53
5012	NYSE	TIMB	Thu, Oct 25, 2018	14.47	14.66	14.37	14.48
5011	NYSE	TIMB	Wed, Oct 24, 2018	14.94	14.96	14.21	14.22
5010	NYSE	TIMB	Tue, Oct 23, 2018	14.75	14.96	14.57	14.89
5009	NYSE	TIMB	Mon, Oct 22, 2018	15.18	15.18	14.86	14.87
5008	NYSE	TIMB	Fri, Oct 19, 2018	15.18	15.29	14.85	15.06
5007	NYSE	TIMB	Thu, Oct 18, 2018	15.42	15.48	15.06	15.09
5006	NYSE	TIMB	Wed, Oct 17, 2018	15.26	15.63	15.21	15.47
5005	NYSE	TIMB	Tue, Oct 16, 2018	15.31	15.39	15.22	15.31
5004	NYSE	TIMB	Mon, Oct 15, 2018	15.38	15.39	15.00	15.03
5003	NYSE	TIMB	Fri, Oct 12, 2018	15.35	15.56	14.92	15.12
5002	NYSE	TIMB	Thu, Oct 11, 2018	15.65	15.65	15.08	15.09
5001	NYSE	TIMB	Wed, Oct 10, 2018	15.68	15.81	15.43	15.43
5000	NYSE	TIMB	Tue, Oct 9, 2018	16.03	16.20	15.91	15.99
4999	NYSE	TIMB	Mon, Oct 8, 2018	16.22	16.24	15.90	16.13
4998	NYSE	TIMB	Fri, Oct 5, 2018	15.58	15.59	15.08	15.24
4997	NYSE	TIMB	Thu, Oct 4, 2018	15.48	15.49	15.02	15.37
4996	NYSE	TIMB	Wed, Oct 3, 2018	15.78	15.92	15.44	15.58
4995	NYSE	TIMB	Tue, Oct 2, 2018	14.79	15.12	14.77	14.91
4994	NYSE	TIMB	Mon, Oct 1, 2018	14.43	14.47	14.22	14.37
4993	NYSE	TIMB	Fri, Sep 28, 2018	14.63	14.81	14.45	14.49
4992	NYSE	TIMB	Thu, Sep 27, 2018	14.55	14.93	14.54	14.84
4991	NYSE	TIMB	Wed, Sep 26, 2018	14.45	14.66	14.30	14.47
4990	NYSE	TIMB	Tue, Sep 25, 2018	14.07	14.29	13.92	14.28
4989	NYSE	TIMB	Mon, Sep 24, 2018	14.55	14.66	14.24	14.26
4988	NYSE	TIMB	Fri, Sep 21, 2018	14.47	14.94	14.40	14.53
4987	NYSE	TIMB	Thu, Sep 20, 2018	14.25	14.50	14.18	14.41
4986	NYSE	TIMB	Wed, Sep 19, 2018	14.14	14.33	13.97	14.11
4985	NYSE	TIMB	Tue, Sep 18, 2018	14.34	14.47	14.14	14.21
4984	NYSE	TIMB	Mon, Sep 17, 2018	14.09	14.49	14.09	14.44
4983	NYSE	TIMB	Fri, Sep 14, 2018	14.34	14.39	13.82	14.08
4982	NYSE	TIMB	Thu, Sep 13, 2018	14.34	14.45	14.15	14.19
4981	NYSE	TIMB	Wed, Sep 12, 2018	14.22	14.59	14.17	14.50
4980	NYSE	TIMB	Tue, Sep 11, 2018	14.12	14.19	13.89	14.06
4979	NYSE	TIMB	Mon, Sep 10, 2018	14.61	14.62	14.38	14.47
4978	NYSE	TIMB	Fri, Sep 7, 2018	14.64	14.87	14.35	14.49
4977	NYSE	TIMB	Thu, Sep 6, 2018	14.47	14.47	13.87	14.37
4976	NYSE	TIMB	Wed, Sep 5, 2018	14.55	14.61	14.31	14.38
4975	NYSE	TIMB	Tue, Sep 4, 2018	14.32	14.73	14.31	14.67
4974	NYSE	TIMB	Fri, Aug 31, 2018	14.62	15.16	14.58	15.04
4973	NYSE	TIMB	Thu, Aug 30, 2018	14.71	14.75	14.46	14.66
4972	NYSE	TIMB	Wed, Aug 29, 2018	14.65	15.00	14.56	14.98
4971	NYSE	TIMB	Tue, Aug 28, 2018	14.75	14.76	14.43	14.52
4970	NYSE	TIMB	Mon, Aug 27, 2018	14.78	15.02	14.75	14.84
4969	NYSE	TIMB	Fri, Aug 24, 2018	14.82	15.03	14.63	14.73
4968	NYSE	TIMB	Thu, Aug 23, 2018	14.88	14.95	14.30	14.34
4967	NYSE	TIMB	Wed, Aug 22, 2018	14.52	14.88	14.50	14.85
4966	NYSE	TIMB	Tue, Aug 21, 2018	14.94	15.01	14.75	14.82
4965	NYSE	TIMB	Mon, Aug 20, 2018	14.89	14.99	14.72	14.94
4964	NYSE	TIMB	Fri, Aug 17, 2018	14.40	14.70	14.31	14.63
4963	NYSE	TIMB	Thu, Aug 16, 2018	14.78	14.97	14.55	14.70
4962	NYSE	TIMB	Wed, Aug 15, 2018	14.82	14.82	14.56	14.74
4961	NYSE	TIMB	Tue, Aug 14, 2018	14.95	15.14	14.65	15.06
4960	NYSE	TIMB	Mon, Aug 13, 2018	14.54	14.70	14.39	14.58
4959	NYSE	TIMB	Fri, Aug 10, 2018	15.03	15.08	14.55	14.64
4958	NYSE	TIMB	Thu, Aug 9, 2018	15.53	15.74	15.15	15.35
4957	NYSE	TIMB	Wed, Aug 8, 2018	15.97	15.99	15.54	15.57
4956	NYSE	TIMB	Tue, Aug 7, 2018	16.39	16.45	15.82	15.87
4955	NYSE	TIMB	Mon, Aug 6, 2018	16.57	16.64	16.33	16.34
4954	NYSE	TIMB	Fri, Aug 3, 2018	16.77	16.78	16.41	16.57
4953	NYSE	TIMB	Thu, Aug 2, 2018	16.42	16.66	16.38	16.61
4952	NYSE	TIMB	Wed, Aug 1, 2018	16.60	16.70	16.45	16.65
4951	NYSE	TIMB	Tue, Jul 31, 2018	16.55	16.64	16.42	16.42
4950	NYSE	TIMB	Mon, Jul 30, 2018	16.73	16.83	16.68	16.77
4949	NYSE	TIMB	Fri, Jul 27, 2018	16.88	16.95	16.70	16.72
4948	NYSE	TIMB	Thu, Jul 26, 2018	17.54	17.62	16.78	16.67
4947	NYSE	TIMB	Wed, Jul 25, 2018	17.39	17.68	17.26	17.64
4946	NYSE	TIMB	Tue, Jul 24, 2018	16.84	17.14	16.74	17.08
4945	NYSE	TIMB	Mon, Jul 23, 2018	17.16	17.23	16.69	16.71
4944	NYSE	TIMB	Fri, Jul 20, 2018	17.65	17.65	17.12	17.27
4943	NYSE	TIMB	Thu, Jul 19, 2018	17.05	17.20	16.94	17.12
4942	NYSE	TIMB	Wed, Jul 18, 2018	17.54	17.57	17.13	17.35
4941	NYSE	TIMB	Tue, Jul 17, 2018	17.39	17.59	17.24	17.48
4940	NYSE	TIMB	Mon, Jul 16, 2018	17.46	17.46	17.12	17.22
4939	NYSE	TIMB	Fri, Jul 13, 2018	17.44	17.66	17.28	17.48
4938	NYSE	TIMB	Thu, Jul 12, 2018	17.12	17.29	17.02	17.16
4937	NYSE	TIMB	Wed, Jul 11, 2018	17.06	17.10	16.63	16.83
4936	NYSE	TIMB	Tue, Jul 10, 2018	17.32	17.36	17.01	17.25
4935	NYSE	TIMB	Mon, Jul 9, 2018	17.11	17.57	17.09	17.24
4934	NYSE	TIMB	Fri, Jul 6, 2018	16.82	17.08	16.74	16.99
4933	NYSE	TIMB	Thu, Jul 5, 2018	16.95	16.96	16.69	16.76
4932	NYSE	TIMB	Tue, Jul 3, 2018	16.82	17.06	16.76	16.85
4931	NYSE	TIMB	Mon, Jul 2, 2018	16.70	16.80	16.61	16.73
4930	NYSE	TIMB	Fri, Jun 29, 2018	16.78	17.05	16.66	16.86
4929	NYSE	TIMB	Thu, Jun 28, 2018	16.60	16.75	16.48	16.64
4928	NYSE	TIMB	Wed, Jun 27, 2018	16.71	16.87	16.54	16.55
4927	NYSE	TIMB	Tue, Jun 26, 2018	17.38	17.42	16.79	16.83
4926	NYSE	TIMB	Mon, Jun 25, 2018	17.17	17.37	17.03	17.29
4925	NYSE	TIMB	Fri, Jun 22, 2018	17.09	17.26	16.92	17.08
4924	NYSE	TIMB	Thu, Jun 21, 2018	17.28	17.32	16.88	17.04
4923	NYSE	TIMB	Wed, Jun 20, 2018	17.55	17.68	17.31	17.32
4922	NYSE	TIMB	Tue, Jun 19, 2018	16.78	17.43	16.78	17.22
4921	NYSE	TIMB	Mon, Jun 18, 2018	16.98	17.07	16.86	17.01
4920	NYSE	TIMB	Fri, Jun 15, 2018	17.01	17.18	16.90	17.09
4919	NYSE	TIMB	Thu, Jun 14, 2018	17.13	17.50	16.94	17.08
4918	NYSE	TIMB	Wed, Jun 13, 2018	17.19	17.28	16.92	17.18
4917	NYSE	TIMB	Tue, Jun 12, 2018	17.02	17.22	16.96	17.18
4916	NYSE	TIMB	Mon, Jun 11, 2018	17.32	17.49	17.00	17.09
4915	NYSE	TIMB	Fri, Jun 8, 2018	17.17	17.50	16.73	17.32
4914	NYSE	TIMB	Thu, Jun 7, 2018	16.72	17.18	16.28	16.78
4913	NYSE	TIMB	Wed, Jun 6, 2018	17.29	17.62	17.22	17.27
4912	NYSE	TIMB	Tue, Jun 5, 2018	17.90	17.97	17.40	17.51
4911	NYSE	TIMB	Mon, Jun 4, 2018	18.59	18.64	18.08	18.17
4910	NYSE	TIMB	Fri, Jun 1, 2018	18.34	18.54	17.99	18.49
4909	NYSE	TIMB	Thu, May 31, 2018	18.05	18.07	17.82	17.90
4908	NYSE	TIMB	Wed, May 30, 2018	17.65	18.01	17.40	17.88
4907	NYSE	TIMB	Tue, May 29, 2018	17.61	18.00	17.42	17.60
4906	NYSE	TIMB	Fri, May 25, 2018	18.62	18.68	18.29	18.32
4905	NYSE	TIMB	Thu, May 24, 2018	18.75	18.78	18.38	18.63
4904	NYSE	TIMB	Wed, May 23, 2018	18.51	18.82	18.31	18.49
4903	NYSE	TIMB	Tue, May 22, 2018	18.41	18.89	18.30	18.72
4902	NYSE	TIMB	Mon, May 21, 2018	18.10	18.14	17.80	18.03
4901	NYSE	TIMB	Fri, May 18, 2018	17.64	17.93	17.60	17.79
4900	NYSE	TIMB	Thu, May 17, 2018	19.02	19.07	18.08	18.14
4899	NYSE	TIMB	Wed, May 16, 2018	19.09	19.50	18.97	19.34
4898	NYSE	TIMB	Tue, May 15, 2018	18.57	19.08	18.44	19.05
4897	NYSE	TIMB	Mon, May 14, 2018	19.48	19.70	18.64	18.88
4896	NYSE	TIMB	Fri, May 11, 2018	20.17	20.39	19.52	19.57
4895	NYSE	TIMB	Thu, May 10, 2018	20.99	21.01	20.51	20.54
4894	NYSE	TIMB	Wed, May 9, 2018	21.98	22.05	19.75	20.63
4893	NYSE	TIMB	Tue, May 8, 2018	21.77	22.21	21.52	22.04
4892	NYSE	TIMB	Mon, May 7, 2018	22.01	22.12	21.76	21.81
4891	NYSE	TIMB	Fri, May 4, 2018	21.58	22.08	21.57	22.00
4890	NYSE	TIMB	Thu, May 3, 2018	21.79	22.01	21.57	21.90
4889	NYSE	TIMB	Wed, May 2, 2018	22.36	22.41	21.67	21.76
4888	NYSE	TIMB	Tue, May 1, 2018	22.67	22.67	22.26	22.49
4887	NYSE	TIMB	Mon, Apr 30, 2018	22.89	23.02	22.66	22.75
4886	NYSE	TIMB	Fri, Apr 27, 2018	22.88	23.12	22.80	22.93
4885	NYSE	TIMB	Thu, Apr 26, 2018	22.34	22.81	22.19	22.70
4884	NYSE	TIMB	Wed, Apr 25, 2018	22.18	22.48	22.15	22.34
4883	NYSE	TIMB	Tue, Apr 24, 2018	22.57	22.87	22.30	22.54
4882	NYSE	TIMB	Mon, Apr 23, 2018	22.61	22.87	22.56	22.65
4881	NYSE	TIMB	Fri, Apr 20, 2018	22.74	22.91	22.65	22.78
4880	NYSE	TIMB	Thu, Apr 19, 2018	22.48	23.03	22.46	22.87
4879	NYSE	TIMB	Wed, Apr 18, 2018	22.17	22.88	22.16	22.76
4878	NYSE	TIMB	Tue, Apr 17, 2018	21.72	22.02	21.57	21.93
4877	NYSE	TIMB	Mon, Apr 16, 2018	21.70	21.76	21.41	21.55
4876	NYSE	TIMB	Fri, Apr 13, 2018	21.59	21.68	21.36	21.49
4875	NYSE	TIMB	Thu, Apr 12, 2018	21.90	22.09	21.76	21.78
4874	NYSE	TIMB	Wed, Apr 11, 2018	21.44	21.89	21.44	21.74
4873	NYSE	TIMB	Tue, Apr 10, 2018	21.14	21.57	21.14	21.47
4872	NYSE	TIMB	Mon, Apr 9, 2018	21.30	21.55	21.05	21.09
4871	NYSE	TIMB	Fri, Apr 6, 2018	21.79	21.88	21.33	21.49
4870	NYSE	TIMB	Thu, Apr 5, 2018	21.84	22.05	21.67	21.78
4869	NYSE	TIMB	Wed, Apr 4, 2018	21.54	21.73	21.36	21.46
4868	NYSE	TIMB	Tue, Apr 3, 2018	21.60	22.06	21.58	21.99
4867	NYSE	TIMB	Mon, Apr 2, 2018	21.56	21.73	21.03	21.18
4866	NYSE	TIMB	Thu, Mar 29, 2018	20.99	21.86	20.91	21.67
4865	NYSE	TIMB	Wed, Mar 28, 2018	21.10	21.21	20.82	20.94
4864	NYSE	TIMB	Tue, Mar 27, 2018	21.65	21.75	21.17	21.22
4863	NYSE	TIMB	Mon, Mar 26, 2018	21.35	21.64	21.20	21.60
4862	NYSE	TIMB	Fri, Mar 23, 2018	21.24	21.40	21.11	21.15
4861	NYSE	TIMB	Thu, Mar 22, 2018	21.52	21.79	21.21	21.26
4860	NYSE	TIMB	Wed, Mar 21, 2018	21.84	21.94	21.61	21.86
4859	NYSE	TIMB	Tue, Mar 20, 2018	21.98	22.10	21.79	21.88
4858	NYSE	TIMB	Mon, Mar 19, 2018	22.03	22.28	21.83	21.91
4857	NYSE	TIMB	Fri, Mar 16, 2018	22.31	22.46	22.14	22.24
4856	NYSE	TIMB	Thu, Mar 15, 2018	22.46	22.65	22.19	22.33
4855	NYSE	TIMB	Wed, Mar 14, 2018	22.57	22.57	22.15	22.49
4854	NYSE	TIMB	Tue, Mar 13, 2018	22.47	22.71	22.37	22.44
4853	NYSE	TIMB	Mon, Mar 12, 2018	22.51	22.68	22.32	22.44
4852	NYSE	TIMB	Fri, Mar 9, 2018	22.36	22.55	22.13	22.41
4851	NYSE	TIMB	Thu, Mar 8, 2018	22.27	22.34	21.73	22.02
4850	NYSE	TIMB	Wed, Mar 7, 2018	22.67	22.73	21.96	22.22
4849	NYSE	TIMB	Tue, Mar 6, 2018	22.10	22.26	21.88	21.89
4848	NYSE	TIMB	Mon, Mar 5, 2018	21.57	21.90	21.49	21.70
4847	NYSE	TIMB	Fri, Mar 2, 2018	21.42	21.55	21.14	21.51
4846	NYSE	TIMB	Thu, Mar 1, 2018	21.61	21.69	21.24	21.54
4845	NYSE	TIMB	Wed, Feb 28, 2018	21.72	21.77	21.28	21.28
4844	NYSE	TIMB	Tue, Feb 27, 2018	22.10	22.12	21.46	21.55
4843	NYSE	TIMB	Mon, Feb 26, 2018	22.25	22.32	21.88	22.10
4842	NYSE	TIMB	Fri, Feb 23, 2018	21.71	21.84	21.48	21.79
4841	NYSE	TIMB	Thu, Feb 22, 2018	21.68	21.78	21.41	21.44
4840	NYSE	TIMB	Wed, Feb 21, 2018	21.82	21.96	21.38	21.39
4839	NYSE	TIMB	Tue, Feb 20, 2018	21.43	21.68	21.35	21.48
4838	NYSE	TIMB	Fri, Feb 16, 2018	21.72	22.01	21.66	21.73
4837	NYSE	TIMB	Thu, Feb 15, 2018	22.02	22.05	21.77	21.84
4836	NYSE	TIMB	Wed, Feb 14, 2018	20.91	22.36	20.80	22.10
4835	NYSE	TIMB	Tue, Feb 13, 2018	21.10	21.13	20.79	21.10
4834	NYSE	TIMB	Mon, Feb 12, 2018	20.86	21.20	20.81	21.02
4833	NYSE	TIMB	Fri, Feb 9, 2018	20.78	20.96	20.08	20.70
4832	NYSE	TIMB	Thu, Feb 8, 2018	21.61	21.65	20.56	20.56
4831	NYSE	TIMB	Wed, Feb 7, 2018	21.52	21.75	21.29	21.31
4830	NYSE	TIMB	Tue, Feb 6, 2018	20.61	21.58	20.44	21.45
4829	NYSE	TIMB	Mon, Feb 5, 2018	20.43	20.62	19.71	19.75
4828	NYSE	TIMB	Fri, Feb 2, 2018	20.54	20.85	20.17	20.43
4827	NYSE	TIMB	Thu, Feb 1, 2018	21.28	21.39	20.97	21.09
4826	NYSE	TIMB	Wed, Jan 31, 2018	21.31	21.31	20.86	21.02
4825	NYSE	TIMB	Tue, Jan 30, 2018	20.80	20.83	20.32	20.61
4824	NYSE	TIMB	Mon, Jan 29, 2018	21.14	21.21	20.86	20.91
4823	NYSE	TIMB	Fri, Jan 26, 2018	20.70	21.26	20.68	21.26
4822	NYSE	TIMB	Thu, Jan 25, 2018	20.40	20.86	20.31	20.53
4821	NYSE	TIMB	Wed, Jan 24, 2018	19.99	20.47	19.75	20.36
4820	NYSE	TIMB	Tue, Jan 23, 2018	19.59	19.79	19.46	19.52
4819	NYSE	TIMB	Mon, Jan 22, 2018	19.91	19.97	19.80	19.97
4818	NYSE	TIMB	Fri, Jan 19, 2018	19.99	20.10	19.83	19.85
4817	NYSE	TIMB	Thu, Jan 18, 2018	20.01	20.12	19.78	19.83
4816	NYSE	TIMB	Wed, Jan 17, 2018	19.89	19.98	19.63	19.82
4815	NYSE	TIMB	Tue, Jan 16, 2018	20.29	20.29	19.58	19.60
4814	NYSE	TIMB	Fri, Jan 12, 2018	19.81	20.00	19.74	19.96
4813	NYSE	TIMB	Thu, Jan 11, 2018	19.94	19.97	19.49	19.87
4812	NYSE	TIMB	Wed, Jan 10, 2018	19.97	20.10	19.67	19.69
4811	NYSE	TIMB	Tue, Jan 9, 2018	20.16	20.27	20.03	20.08
4810	NYSE	TIMB	Mon, Jan 8, 2018	20.29	20.37	20.04	20.08
4809	NYSE	TIMB	Fri, Jan 5, 2018	20.26	20.48	20.20	20.36
4808	NYSE	TIMB	Thu, Jan 4, 2018	20.35	20.45	20.13	20.26
4807	NYSE	TIMB	Wed, Jan 3, 2018	20.18	20.45	20.06	20.31
4806	NYSE	TIMB	Tue, Jan 2, 2018	19.82	20.13	19.62	20.10
4805	NYSE	TIMB	Fri, Dec 29, 2017	19.46	19.64	19.30	19.31
4804	NYSE	TIMB	Thu, Dec 28, 2017	19.55	19.59	19.42	19.43
4803	NYSE	TIMB	Wed, Dec 27, 2017	19.56	19.60	19.33	19.35
4802	NYSE	TIMB	Tue, Dec 26, 2017	19.22	19.26	19.06	19.14
4801	NYSE	TIMB	Fri, Dec 22, 2017	19.00	19.05	18.86	18.90
4800	NYSE	TIMB	Thu, Dec 21, 2017	19.26	19.61	19.10	19.20
4799	NYSE	TIMB	Wed, Dec 20, 2017	19.07	19.23	18.91	19.06
4798	NYSE	TIMB	Tue, Dec 19, 2017	18.79	18.89	18.56	18.79
4797	NYSE	TIMB	Mon, Dec 18, 2017	18.66	18.90	18.56	18.88
4796	NYSE	TIMB	Fri, Dec 15, 2017	18.52	18.76	18.46	18.48
4795	NYSE	TIMB	Thu, Dec 14, 2017	18.01	18.43	18.01	18.28
4794	NYSE	TIMB	Wed, Dec 13, 2017	18.71	19.01	18.41	18.52
4793	NYSE	TIMB	Tue, Dec 12, 2017	17.49	18.37	17.47	18.28
4792	NYSE	TIMB	Mon, Dec 11, 2017	18.23	18.41	17.96	18.02
4791	NYSE	TIMB	Fri, Dec 8, 2017	18.14	18.29	18.01	18.25
4790	NYSE	TIMB	Thu, Dec 7, 2017	17.64	18.19	17.60	18.09
4789	NYSE	TIMB	Wed, Dec 6, 2017	18.34	18.58	18.18	18.53
4788	NYSE	TIMB	Tue, Dec 5, 2017	18.39	18.48	18.04	18.19
4787	NYSE	TIMB	Mon, Dec 4, 2017	18.33	18.38	18.08	18.20
4786	NYSE	TIMB	Fri, Dec 1, 2017	18.04	18.08	17.73	17.97
4785	NYSE	TIMB	Thu, Nov 30, 2017	18.43	18.67	17.88	17.94
4784	NYSE	TIMB	Wed, Nov 29, 2017	19.24	19.24	18.71	18.71
4783	NYSE	TIMB	Tue, Nov 28, 2017	19.29	19.46	19.09	19.31
4782	NYSE	TIMB	Mon, Nov 27, 2017	18.96	19.17	18.85	19.06
4781	NYSE	TIMB	Fri, Nov 24, 2017	18.96	19.50	18.96	19.18
4780	NYSE	TIMB	Wed, Nov 22, 2017	18.67	18.81	18.62	18.75
4779	NYSE	TIMB	Tue, Nov 21, 2017	18.60	18.85	18.50	18.64
4778	NYSE	TIMB	Mon, Nov 20, 2017	18.26	18.47	18.25	18.44
4777	NYSE	TIMB	Fri, Nov 17, 2017	17.93	18.37	17.93	18.34
4776	NYSE	TIMB	Thu, Nov 16, 2017	17.56	17.97	17.46	17.90
4775	NYSE	TIMB	Wed, Nov 15, 2017	17.36	17.50	17.14	17.28
4774	NYSE	TIMB	Tue, Nov 14, 2017	17.73	17.73	17.34	17.34
4773	NYSE	TIMB	Mon, Nov 13, 2017	17.69	17.87	17.55	17.72
4772	NYSE	TIMB	Fri, Nov 10, 2017	17.80	17.86	17.47	17.52
4771	NYSE	TIMB	Thu, Nov 9, 2017	18.07	18.13	17.75	17.97
4770	NYSE	TIMB	Wed, Nov 8, 2017	18.20	18.61	17.99	18.30
4769	NYSE	TIMB	Tue, Nov 7, 2017	17.99	18.02	17.33	17.52
4768	NYSE	TIMB	Mon, Nov 6, 2017	17.97	18.08	17.78	17.98
4767	NYSE	TIMB	Fri, Nov 3, 2017	18.37	18.43	17.73	17.93
4766	NYSE	TIMB	Thu, Nov 2, 2017	18.30	18.44	18.04	18.38
4765	NYSE	TIMB	Wed, Nov 1, 2017	18.62	18.72	18.29	18.36
4764	NYSE	TIMB	Tue, Oct 31, 2017	18.13	18.52	18.12	18.44
4763	NYSE	TIMB	Mon, Oct 30, 2017	18.68	18.89	17.98	18.08
4762	NYSE	TIMB	Fri, Oct 27, 2017	18.89	19.05	18.73	19.01
4761	NYSE	TIMB	Thu, Oct 26, 2017	18.81	18.86	18.62	18.66
4760	NYSE	TIMB	Wed, Oct 25, 2017	18.95	18.98	18.54	18.82
4759	NYSE	TIMB	Tue, Oct 24, 2017	18.45	18.72	18.45	18.69
4758	NYSE	TIMB	Mon, Oct 23, 2017	18.91	18.93	18.49	18.49
4757	NYSE	TIMB	Fri, Oct 20, 2017	19.10	19.29	19.00	19.14
4756	NYSE	TIMB	Thu, Oct 19, 2017	19.00	19.21	18.90	18.98
4755	NYSE	TIMB	Wed, Oct 18, 2017	19.11	19.29	18.80	19.22
4754	NYSE	TIMB	Tue, Oct 17, 2017	19.04	19.08	18.83	19.08
4753	NYSE	TIMB	Mon, Oct 16, 2017	19.42	19.42	18.81	18.99
4752	NYSE	TIMB	Fri, Oct 13, 2017	19.02	19.04	18.69	18.88
4751	NYSE	TIMB	Thu, Oct 12, 2017	18.63	18.83	18.60	18.79
4750	NYSE	TIMB	Wed, Oct 11, 2017	18.90	18.94	18.60	18.73
4749	NYSE	TIMB	Tue, Oct 10, 2017	18.68	18.76	18.36	18.51
4748	NYSE	TIMB	Mon, Oct 9, 2017	18.46	18.49	18.22	18.33
4747	NYSE	TIMB	Fri, Oct 6, 2017	18.49	18.68	18.43	18.48
4746	NYSE	TIMB	Thu, Oct 5, 2017	19.01	19.03	18.63	18.67
4745	NYSE	TIMB	Wed, Oct 4, 2017	18.78	18.89	18.52	18.61
4744	NYSE	TIMB	Tue, Oct 3, 2017	18.36	18.86	18.34	18.85
4743	NYSE	TIMB	Mon, Oct 2, 2017	18.24	18.39	18.17	18.30
4742	NYSE	TIMB	Fri, Sep 29, 2017	18.52	18.53	18.22	18.28
4741	NYSE	TIMB	Thu, Sep 28, 2017	18.38	18.64	18.33	18.38
4740	NYSE	TIMB	Wed, Sep 27, 2017	18.70	18.76	18.43	18.45
4739	NYSE	TIMB	Tue, Sep 26, 2017	18.61	18.94	18.50	18.75
4738	NYSE	TIMB	Mon, Sep 25, 2017	18.83	18.85	18.50	18.59
4737	NYSE	TIMB	Fri, Sep 22, 2017	19.05	19.21	18.83	18.89
4736	NYSE	TIMB	Thu, Sep 21, 2017	19.04	19.10	18.91	18.96
4735	NYSE	TIMB	Wed, Sep 20, 2017	19.13	19.20	18.98	19.07
4734	NYSE	TIMB	Tue, Sep 19, 2017	18.75	19.01	18.69	18.82
4733	NYSE	TIMB	Mon, Sep 18, 2017	18.50	18.66	18.37	18.51
4732	NYSE	TIMB	Fri, Sep 15, 2017	18.04	18.25	17.96	18.17
4731	NYSE	TIMB	Thu, Sep 14, 2017	17.89	18.08	17.78	17.96
4730	NYSE	TIMB	Wed, Sep 13, 2017	18.02	18.19	17.83	18.06
4729	NYSE	TIMB	Tue, Sep 12, 2017	18.11	18.31	17.95	17.99
4728	NYSE	TIMB	Mon, Sep 11, 2017	18.04	18.37	18.01	18.17
4727	NYSE	TIMB	Fri, Sep 8, 2017	18.37	18.40	17.76	17.80
4726	NYSE	TIMB	Thu, Sep 7, 2017	18.14	18.33	18.13	18.25
4725	NYSE	TIMB	Wed, Sep 6, 2017	18.16	18.24	17.96	18.09
4724	NYSE	TIMB	Tue, Sep 5, 2017	18.12	18.15	17.78	18.05
4723	NYSE	TIMB	Fri, Sep 1, 2017	18.05	18.05	17.77	17.86
4722	NYSE	TIMB	Thu, Aug 31, 2017	18.11	18.13	17.77	17.81
4721	NYSE	TIMB	Wed, Aug 30, 2017	18.07	18.07	17.89	18.01
4720	NYSE	TIMB	Tue, Aug 29, 2017	17.93	18.12	17.86	18.02
4719	NYSE	TIMB	Mon, Aug 28, 2017	18.12	18.17	17.91	18.00
4718	NYSE	TIMB	Fri, Aug 25, 2017	18.36	18.37	18.03	18.04
4717	NYSE	TIMB	Thu, Aug 24, 2017	18.30	18.44	18.18	18.33
4716	NYSE	TIMB	Wed, Aug 23, 2017	18.16	18.39	18.04	18.28
4715	NYSE	TIMB	Tue, Aug 22, 2017	18.05	18.38	17.94	18.16
4714	NYSE	TIMB	Mon, Aug 21, 2017	17.86	18.04	17.84	17.90
4713	NYSE	TIMB	Fri, Aug 18, 2017	17.76	17.93	17.72	17.82
4712	NYSE	TIMB	Thu, Aug 17, 2017	17.83	18.04	17.72	17.74
4711	NYSE	TIMB	Wed, Aug 16, 2017	17.93	18.09	17.87	18.04
4710	NYSE	TIMB	Tue, Aug 15, 2017	17.76	17.91	17.71	17.88
4709	NYSE	TIMB	Mon, Aug 14, 2017	17.51	17.99	17.44	17.78
4708	NYSE	TIMB	Fri, Aug 11, 2017	17.38	17.67	17.37	17.57
4707	NYSE	TIMB	Thu, Aug 10, 2017	17.48	17.60	17.39	17.41
4706	NYSE	TIMB	Wed, Aug 9, 2017	17.36	17.71	17.33	17.59
4705	NYSE	TIMB	Tue, Aug 8, 2017	17.52	17.63	17.40	17.44
4704	NYSE	TIMB	Mon, Aug 7, 2017	17.45	17.61	17.41	17.55
4703	NYSE	TIMB	Fri, Aug 4, 2017	17.44	17.57	17.32	17.42
4702	NYSE	TIMB	Thu, Aug 3, 2017	17.43	17.66	17.27	17.43
4701	NYSE	TIMB	Wed, Aug 2, 2017	17.18	17.54	17.14	17.51
4700	NYSE	TIMB	Tue, Aug 1, 2017	16.97	17.26	16.97	17.19
4699	NYSE	TIMB	Mon, Jul 31, 2017	17.18	17.18	16.76	16.87
4698	NYSE	TIMB	Fri, Jul 28, 2017	16.98	17.15	16.72	17.08
4697	NYSE	TIMB	Thu, Jul 27, 2017	17.01	17.28	17.01	17.05
4696	NYSE	TIMB	Wed, Jul 26, 2017	16.75	16.94	16.40	16.88
4695	NYSE	TIMB	Tue, Jul 25, 2017	16.57	16.64	16.30	16.38
4694	NYSE	TIMB	Mon, Jul 24, 2017	16.25	16.67	16.17	16.61
4693	NYSE	TIMB	Fri, Jul 21, 2017	15.98	16.18	15.87	16.18
4692	NYSE	TIMB	Thu, Jul 20, 2017	16.07	16.07	15.85	15.90
4691	NYSE	TIMB	Wed, Jul 19, 2017	16.01	16.07	15.81	15.97
4690	NYSE	TIMB	Tue, Jul 18, 2017	15.65	16.04	15.58	16.01
4689	NYSE	TIMB	Mon, Jul 17, 2017	15.75	15.79	15.45	15.60
4688	NYSE	TIMB	Fri, Jul 14, 2017	15.67	15.77	15.64	15.70
4687	NYSE	TIMB	Thu, Jul 13, 2017	15.65	15.65	15.50	15.55
4686	NYSE	TIMB	Wed, Jul 12, 2017	15.54	15.69	15.28	15.52
4685	NYSE	TIMB	Tue, Jul 11, 2017	15.25	15.54	15.10	15.51
4684	NYSE	TIMB	Mon, Jul 10, 2017	15.30	15.37	15.15	15.26
4683	NYSE	TIMB	Fri, Jul 7, 2017	15.03	15.22	14.71	15.11
4682	NYSE	TIMB	Thu, Jul 6, 2017	15.23	15.26	14.84	14.89
4681	NYSE	TIMB	Wed, Jul 5, 2017	15.02	15.28	14.78	15.25
4680	NYSE	TIMB	Mon, Jul 3, 2017	14.84	15.18	14.83	15.01
4679	NYSE	TIMB	Fri, Jun 30, 2017	14.66	14.85	14.51	14.80
4678	NYSE	TIMB	Thu, Jun 29, 2017	14.74	14.77	14.51	14.63
4677	NYSE	TIMB	Wed, Jun 28, 2017	14.54	14.80	14.42	14.73
4676	NYSE	TIMB	Tue, Jun 27, 2017	14.88	14.88	14.43	14.45
4675	NYSE	TIMB	Mon, Jun 26, 2017	14.89	14.99	14.76	14.95
4674	NYSE	TIMB	Fri, Jun 23, 2017	14.63	14.94	14.54	14.70
4673	NYSE	TIMB	Thu, Jun 22, 2017	14.28	14.67	14.23	14.59
4672	NYSE	TIMB	Wed, Jun 21, 2017	14.27	14.41	14.17	14.25
4671	NYSE	TIMB	Tue, Jun 20, 2017	14.49	14.53	14.16	14.22
4670	NYSE	TIMB	Mon, Jun 19, 2017	14.27	14.64	14.24	14.61
4669	NYSE	TIMB	Fri, Jun 16, 2017	14.18	14.43	14.12	14.40
4668	NYSE	TIMB	Thu, Jun 15, 2017	14.08	14.20	13.97	14.12
4667	NYSE	TIMB	Wed, Jun 14, 2017	14.43	14.46	14.11	14.24
4666	NYSE	TIMB	Tue, Jun 13, 2017	14.30	14.38	14.20	14.34
4665	NYSE	TIMB	Mon, Jun 12, 2017	14.03	14.32	14.03	14.30
4664	NYSE	TIMB	Fri, Jun 9, 2017	14.56	14.60	14.04	14.10
4663	NYSE	TIMB	Thu, Jun 8, 2017	14.65	14.65	14.44	14.51
4662	NYSE	TIMB	Wed, Jun 7, 2017	14.86	14.88	14.56	14.73
4661	NYSE	TIMB	Tue, Jun 6, 2017	14.99	15.01	14.84	14.87
4660	NYSE	TIMB	Mon, Jun 5, 2017	14.99	15.16	14.93	14.97
4659	NYSE	TIMB	Fri, Jun 2, 2017	15.13	15.16	14.93	15.06
4658	NYSE	TIMB	Thu, Jun 1, 2017	15.21	15.25	14.88	14.90
4657	NYSE	TIMB	Wed, May 31, 2017	15.09	15.31	15.05	15.23
4656	NYSE	TIMB	Tue, May 30, 2017	14.88	15.10	14.85	14.96
4655	NYSE	TIMB	Fri, May 26, 2017	15.11	15.25	14.94	15.18
4654	NYSE	TIMB	Thu, May 25, 2017	14.94	15.02	14.80	14.99
4653	NYSE	TIMB	Wed, May 24, 2017	14.56	14.84	14.41	14.72
4652	NYSE	TIMB	Tue, May 23, 2017	14.49	14.60	14.37	14.53
4651	NYSE	TIMB	Mon, May 22, 2017	14.04	14.59	14.00	14.32
4650	NYSE	TIMB	Fri, May 19, 2017	14.34	14.63	14.27	14.45
4649	NYSE	TIMB	Thu, May 18, 2017	13.64	15.24	13.63	13.75
4648	NYSE	TIMB	Wed, May 17, 2017	16.43	16.48	16.08	16.10
4647	NYSE	TIMB	Tue, May 16, 2017	16.64	16.70	16.50	16.52
4646	NYSE	TIMB	Mon, May 15, 2017	16.43	16.63	16.41	16.54
4645	NYSE	TIMB	Fri, May 12, 2017	16.26	16.47	16.21	16.38
4644	NYSE	TIMB	Thu, May 11, 2017	16.25	16.25	16.09	16.17
4643	NYSE	TIMB	Wed, May 10, 2017	16.17	16.35	16.17	16.28
4642	NYSE	TIMB	Tue, May 9, 2017	15.79	16.05	15.77	16.02
4641	NYSE	TIMB	Mon, May 8, 2017	15.84	15.90	15.60	15.78
4640	NYSE	TIMB	Fri, May 5, 2017	15.74	15.92	15.74	15.91
4639	NYSE	TIMB	Thu, May 4, 2017	15.98	16.00	15.67	15.73
4638	NYSE	TIMB	Wed, May 3, 2017	16.37	16.40	15.91	16.08
4637	NYSE	TIMB	Tue, May 2, 2017	16.27	16.39	16.12	16.38
4636	NYSE	TIMB	Mon, May 1, 2017	16.25	16.36	16.06	16.17
4635	NYSE	TIMB	Fri, Apr 28, 2017	16.47	16.55	16.07	16.11
4634	NYSE	TIMB	Thu, Apr 27, 2017	16.49	16.55	16.14	16.23
4633	NYSE	TIMB	Wed, Apr 26, 2017	16.41	16.58	16.35	16.41
4632	NYSE	TIMB	Tue, Apr 25, 2017	16.37	16.56	16.32	16.56
4631	NYSE	TIMB	Mon, Apr 24, 2017	16.60	16.72	16.45	16.45
4630	NYSE	TIMB	Fri, Apr 21, 2017	16.46	16.53	16.38	16.39
4629	NYSE	TIMB	Thu, Apr 20, 2017	16.40	16.51	16.32	16.45
4628	NYSE	TIMB	Wed, Apr 19, 2017	16.54	16.55	16.33	16.25
4627	NYSE	TIMB	Tue, Apr 18, 2017	16.38	16.51	16.33	16.42
4626	NYSE	TIMB	Mon, Apr 17, 2017	16.40	16.43	16.28	16.39
4625	NYSE	TIMB	Thu, Apr 13, 2017	16.20	16.32	16.16	16.25
4624	NYSE	TIMB	Wed, Apr 12, 2017	16.03	16.21	15.93	16.20
4623	NYSE	TIMB	Tue, Apr 11, 2017	16.00	16.23	15.79	16.09
4622	NYSE	TIMB	Mon, Apr 10, 2017	15.98	16.08	15.88	16.07
4621	NYSE	TIMB	Fri, Apr 7, 2017	16.18	16.28	15.87	15.93
4620	NYSE	TIMB	Thu, Apr 6, 2017	16.18	16.28	16.00	16.09
4619	NYSE	TIMB	Wed, Apr 5, 2017	16.67	16.72	16.25	16.26
4618	NYSE	TIMB	Tue, Apr 4, 2017	16.23	16.60	16.21	16.54
4617	NYSE	TIMB	Mon, Apr 3, 2017	16.10	16.35	16.08	16.33
4616	NYSE	TIMB	Fri, Mar 31, 2017	15.94	16.06	15.83	15.98
4615	NYSE	TIMB	Thu, Mar 30, 2017	16.17	16.30	16.01	16.04
4614	NYSE	TIMB	Wed, Mar 29, 2017	16.06	16.24	15.96	16.21
4613	NYSE	TIMB	Tue, Mar 28, 2017	16.16	16.25	15.96	16.02
4612	NYSE	TIMB	Mon, Mar 27, 2017	16.18	16.29	16.02	16.19
4611	NYSE	TIMB	Fri, Mar 24, 2017	16.37	16.46	16.30	16.39
4610	NYSE	TIMB	Thu, Mar 23, 2017	16.10	16.53	16.10	16.31
4609	NYSE	TIMB	Wed, Mar 22, 2017	15.97	16.41	15.93	16.22
4608	NYSE	TIMB	Tue, Mar 21, 2017	16.77	16.81	16.31	16.31
4607	NYSE	TIMB	Mon, Mar 20, 2017	16.41	16.78	16.36	16.70
4606	NYSE	TIMB	Fri, Mar 17, 2017	16.48	16.52	16.07	16.28
4605	NYSE	TIMB	Thu, Mar 16, 2017	16.18	16.46	16.11	16.39
4604	NYSE	TIMB	Wed, Mar 15, 2017	15.82	16.06	15.60	15.97
4603	NYSE	TIMB	Tue, Mar 14, 2017	15.66	15.74	15.55	15.66
4602	NYSE	TIMB	Mon, Mar 13, 2017	15.46	15.80	15.40	15.75
4601	NYSE	TIMB	Fri, Mar 10, 2017	15.35	15.51	15.32	15.44
4600	NYSE	TIMB	Thu, Mar 9, 2017	15.45	15.46	15.19	15.28
4599	NYSE	TIMB	Wed, Mar 8, 2017	15.51	15.62	15.32	15.33
4598	NYSE	TIMB	Tue, Mar 7, 2017	15.81	15.81	15.54	15.57
4597	NYSE	TIMB	Mon, Mar 6, 2017	15.89	15.90	15.69	15.71
4596	NYSE	TIMB	Fri, Mar 3, 2017	15.59	15.97	15.58	15.89
4595	NYSE	TIMB	Thu, Mar 2, 2017	15.60	15.66	15.39	15.50
4594	NYSE	TIMB	Wed, Mar 1, 2017	15.63	15.92	15.63	15.86
4593	NYSE	TIMB	Tue, Feb 28, 2017	15.77	15.80	15.47	15.51
4592	NYSE	TIMB	Mon, Feb 27, 2017	15.77	15.89	15.68	15.80
4591	NYSE	TIMB	Fri, Feb 24, 2017	15.57	15.96	15.56	15.71
4590	NYSE	TIMB	Thu, Feb 23, 2017	16.14	16.18	15.90	15.92
4589	NYSE	TIMB	Wed, Feb 22, 2017	15.97	16.06	15.84	16.00
4588	NYSE	TIMB	Tue, Feb 21, 2017	15.99	16.00	15.83	15.89
4587	NYSE	TIMB	Fri, Feb 17, 2017	15.88	15.94	15.71	15.86
4586	NYSE	TIMB	Thu, Feb 16, 2017	16.13	16.27	15.82	15.84
4585	NYSE	TIMB	Wed, Feb 15, 2017	15.69	16.22	15.65	16.15
4584	NYSE	TIMB	Tue, Feb 14, 2017	15.64	15.76	15.36	15.73
4583	NYSE	TIMB	Mon, Feb 13, 2017	15.67	15.67	15.21	15.31
4582	NYSE	TIMB	Fri, Feb 10, 2017	15.30	15.53	15.24	15.44
4581	NYSE	TIMB	Thu, Feb 9, 2017	15.43	15.55	15.15	15.30
4580	NYSE	TIMB	Wed, Feb 8, 2017	15.05	15.43	14.99	15.40
4579	NYSE	TIMB	Tue, Feb 7, 2017	14.90	15.20	14.88	15.04
4578	NYSE	TIMB	Mon, Feb 6, 2017	14.97	15.15	14.83	15.13
4577	NYSE	TIMB	Fri, Feb 3, 2017	14.96	15.00	14.78	14.89
4576	NYSE	TIMB	Thu, Feb 2, 2017	14.47	14.50	14.12	14.20
4575	NYSE	TIMB	Wed, Feb 1, 2017	14.01	14.13	13.75	14.12
4574	NYSE	TIMB	Tue, Jan 31, 2017	14.30	14.30	13.98	14.13
4573	NYSE	TIMB	Mon, Jan 30, 2017	14.44	14.47	14.06	14.19
4572	NYSE	TIMB	Fri, Jan 27, 2017	14.29	14.31	14.05	14.28
4571	NYSE	TIMB	Thu, Jan 26, 2017	14.20	14.33	14.16	14.23
4570	NYSE	TIMB	Wed, Jan 25, 2017	14.30	14.43	14.18	14.32
4569	NYSE	TIMB	Tue, Jan 24, 2017	14.21	14.31	14.12	14.28
4568	NYSE	TIMB	Mon, Jan 23, 2017	14.28	14.32	14.08	14.18
4567	NYSE	TIMB	Fri, Jan 20, 2017	14.13	14.13	13.53	13.79
4566	NYSE	TIMB	Thu, Jan 19, 2017	13.62	13.77	13.43	13.74
4565	NYSE	TIMB	Wed, Jan 18, 2017	13.24	13.41	13.19	13.33
4564	NYSE	TIMB	Tue, Jan 17, 2017	13.13	13.33	13.05	13.19
4563	NYSE	TIMB	Fri, Jan 13, 2017	13.04	13.13	12.93	13.04
4562	NYSE	TIMB	Thu, Jan 12, 2017	13.17	13.27	13.07	13.12
4561	NYSE	TIMB	Wed, Jan 11, 2017	12.87	13.03	12.71	13.01
4560	NYSE	TIMB	Tue, Jan 10, 2017	12.94	13.01	12.73	12.95
4559	NYSE	TIMB	Mon, Jan 9, 2017	12.88	12.90	12.76	12.77
4558	NYSE	TIMB	Fri, Jan 6, 2017	12.87	12.93	12.67	12.73
4557	NYSE	TIMB	Thu, Jan 5, 2017	12.77	13.03	12.70	12.96
4556	NYSE	TIMB	Wed, Jan 4, 2017	12.54	12.71	12.43	12.65
4555	NYSE	TIMB	Tue, Jan 3, 2017	12.07	12.50	12.07	12.30
4554	NYSE	TIMB	Fri, Dec 30, 2016	12.00	12.01	11.77	11.80
4553	NYSE	TIMB	Thu, Dec 29, 2016	11.79	12.03	11.76	12.00
4552	NYSE	TIMB	Wed, Dec 28, 2016	11.76	11.96	11.70	11.72
4551	NYSE	TIMB	Tue, Dec 27, 2016	11.67	11.78	11.62	11.71
4550	NYSE	TIMB	Fri, Dec 23, 2016	11.61	11.78	11.58	11.68
4549	NYSE	TIMB	Thu, Dec 22, 2016	11.49	11.60	11.35	11.49
4548	NYSE	TIMB	Wed, Dec 21, 2016	11.55	11.70	11.45	11.58
4547	NYSE	TIMB	Tue, Dec 20, 2016	11.40	11.55	11.34	11.54
4546	NYSE	TIMB	Mon, Dec 19, 2016	11.41	11.47	11.20	11.28
4545	NYSE	TIMB	Fri, Dec 16, 2016	11.49	11.62	11.32	11.39
4544	NYSE	TIMB	Thu, Dec 15, 2016	11.29	11.50	11.17	11.46
4543	NYSE	TIMB	Wed, Dec 14, 2016	11.78	11.80	11.36	11.37
4542	NYSE	TIMB	Tue, Dec 13, 2016	12.01	12.16	11.70	11.78
4541	NYSE	TIMB	Mon, Dec 12, 2016	11.87	12.06	11.81	11.89
4540	NYSE	TIMB	Fri, Dec 9, 2016	12.03	12.25	11.89	11.99
4539	NYSE	TIMB	Thu, Dec 8, 2016	12.17	12.27	11.95	12.26
4538	NYSE	TIMB	Wed, Dec 7, 2016	11.96	12.16	11.87	12.15
4537	NYSE	TIMB	Tue, Dec 6, 2016	11.50	11.96	11.49	11.89
4536	NYSE	TIMB	Mon, Dec 5, 2016	11.33	11.63	11.33	11.57
4535	NYSE	TIMB	Fri, Dec 2, 2016	11.25	11.54	11.24	11.47
4534	NYSE	TIMB	Thu, Dec 1, 2016	11.60	11.74	11.37	11.41
4533	NYSE	TIMB	Wed, Nov 30, 2016	12.34	12.36	12.12	12.16
4532	NYSE	TIMB	Tue, Nov 29, 2016	12.03	12.17	11.99	12.04
4531	NYSE	TIMB	Mon, Nov 28, 2016	12.00	12.23	11.90	12.15
4530	NYSE	TIMB	Fri, Nov 25, 2016	12.01	12.21	12.01	12.09
4529	NYSE	TIMB	Wed, Nov 23, 2016	12.13	12.31	12.11	12.27
4528	NYSE	TIMB	Tue, Nov 22, 2016	12.60	12.60	12.27	12.31
4527	NYSE	TIMB	Mon, Nov 21, 2016	12.41	12.65	12.37	12.42
4526	NYSE	TIMB	Fri, Nov 18, 2016	12.22	12.34	12.14	12.19
4525	NYSE	TIMB	Thu, Nov 17, 2016	12.34	12.40	12.09	12.14
4524	NYSE	TIMB	Wed, Nov 16, 2016	12.11	12.41	12.07	12.34
4523	NYSE	TIMB	Tue, Nov 15, 2016	11.90	12.28	11.90	12.21
4522	NYSE	TIMB	Mon, Nov 14, 2016	11.55	11.86	11.50	11.84
4521	NYSE	TIMB	Fri, Nov 11, 2016	11.74	11.83	11.48	11.79
4520	NYSE	TIMB	Thu, Nov 10, 2016	12.84	12.94	12.12	12.14
4519	NYSE	TIMB	Wed, Nov 9, 2016	13.16	13.76	13.16	13.47
4518	NYSE	TIMB	Tue, Nov 8, 2016	13.69	14.02	13.57	13.77
4517	NYSE	TIMB	Mon, Nov 7, 2016	13.79	13.83	13.66	13.73
4516	NYSE	TIMB	Fri, Nov 4, 2016	13.29	13.47	13.12	13.27
4515	NYSE	TIMB	Thu, Nov 3, 2016	13.55	13.79	13.32	13.34
4514	NYSE	TIMB	Wed, Nov 2, 2016	13.43	13.47	13.16	13.38
4513	NYSE	TIMB	Tue, Nov 1, 2016	14.29	14.31	13.43	13.48
4512	NYSE	TIMB	Mon, Oct 31, 2016	13.88	13.89	13.72	13.85
4511	NYSE	TIMB	Fri, Oct 28, 2016	13.69	13.89	13.64	13.69
4510	NYSE	TIMB	Thu, Oct 27, 2016	13.99	14.00	13.71	13.78
4509	NYSE	TIMB	Wed, Oct 26, 2016	13.70	13.90	13.69	13.85
4508	NYSE	TIMB	Tue, Oct 25, 2016	13.71	13.89	13.67	13.81
4507	NYSE	TIMB	Mon, Oct 24, 2016	13.93	13.99	13.70	13.82
4506	NYSE	TIMB	Fri, Oct 21, 2016	13.50	13.83	13.50	13.82
4505	NYSE	TIMB	Thu, Oct 20, 2016	13.52	13.75	13.50	13.70
4504	NYSE	TIMB	Wed, Oct 19, 2016	13.59	13.68	13.52	13.60
4503	NYSE	TIMB	Tue, Oct 18, 2016	13.44	13.62	13.29	13.57
4502	NYSE	TIMB	Mon, Oct 17, 2016	13.52	13.52	13.13	13.23
4501	NYSE	TIMB	Fri, Oct 14, 2016	13.31	13.38	13.07	13.08
4500	NYSE	TIMB	Thu, Oct 13, 2016	13.00	13.20	12.93	13.10
4499	NYSE	TIMB	Wed, Oct 12, 2016	13.03	13.14	12.99	13.12
4498	NYSE	TIMB	Tue, Oct 11, 2016	12.95	13.12	12.91	13.11
4497	NYSE	TIMB	Mon, Oct 10, 2016	12.82	13.06	12.81	13.00
4496	NYSE	TIMB	Fri, Oct 7, 2016	12.69	12.92	12.62	12.86
4495	NYSE	TIMB	Thu, Oct 6, 2016	12.30	12.65	12.30	12.55
4494	NYSE	TIMB	Wed, Oct 5, 2016	12.46	12.70	12.44	12.64
4493	NYSE	TIMB	Tue, Oct 4, 2016	12.42	12.47	12.16	12.28
4492	NYSE	TIMB	Mon, Oct 3, 2016	12.24	12.47	12.17	12.44
4491	NYSE	TIMB	Fri, Sep 30, 2016	12.32	12.44	12.21	12.24
4490	NYSE	TIMB	Thu, Sep 29, 2016	12.41	12.61	12.17	12.22
4489	NYSE	TIMB	Wed, Sep 28, 2016	12.21	12.45	12.13	12.45
4488	NYSE	TIMB	Tue, Sep 27, 2016	12.17	12.23	12.00	12.20
4487	NYSE	TIMB	Mon, Sep 26, 2016	12.06	12.19	12.00	12.13
4486	NYSE	TIMB	Fri, Sep 23, 2016	12.25	12.36	12.12	12.13
4485	NYSE	TIMB	Thu, Sep 22, 2016	12.37	12.52	12.20	12.34
4484	NYSE	TIMB	Wed, Sep 21, 2016	12.06	12.17	11.80	12.08
4483	NYSE	TIMB	Tue, Sep 20, 2016	12.07	12.18	11.94	11.95
4482	NYSE	TIMB	Mon, Sep 19, 2016	12.25	12.29	11.89	11.99
4481	NYSE	TIMB	Fri, Sep 16, 2016	12.10	12.18	12.02	12.11
4480	NYSE	TIMB	Thu, Sep 15, 2016	11.81	12.24	11.70	12.19
4479	NYSE	TIMB	Wed, Sep 14, 2016	11.83	11.90	11.69	11.78
4478	NYSE	TIMB	Tue, Sep 13, 2016	12.09	12.09	11.66	11.81
4477	NYSE	TIMB	Mon, Sep 12, 2016	12.03	12.31	11.95	12.28
4476	NYSE	TIMB	Fri, Sep 9, 2016	12.68	12.73	12.24	12.29
4475	NYSE	TIMB	Thu, Sep 8, 2016	13.39	13.52	13.01	13.04
4474	NYSE	TIMB	Wed, Sep 7, 2016	13.33	13.51	13.30	13.50
4473	NYSE	TIMB	Tue, Sep 6, 2016	12.90	13.41	12.88	13.34
4472	NYSE	TIMB	Fri, Sep 2, 2016	13.06	13.15	12.81	12.98
4471	NYSE	TIMB	Thu, Sep 1, 2016	12.80	13.02	12.71	12.94
4470	NYSE	TIMB	Wed, Aug 31, 2016	12.81	12.94	12.66	12.90
4469	NYSE	TIMB	Tue, Aug 30, 2016	12.72	12.81	12.55	12.66
4468	NYSE	TIMB	Mon, Aug 29, 2016	12.55	12.88	12.53	12.79
4467	NYSE	TIMB	Fri, Aug 26, 2016	12.84	13.06	12.48	12.56
4466	NYSE	TIMB	Thu, Aug 25, 2016	12.82	12.97	12.80	12.83
4465	NYSE	TIMB	Wed, Aug 24, 2016	12.68	13.08	12.60	12.89
4464	NYSE	TIMB	Tue, Aug 23, 2016	12.89	13.06	12.84	12.86
4463	NYSE	TIMB	Mon, Aug 22, 2016	12.93	12.93	12.62	12.80
4462	NYSE	TIMB	Fri, Aug 19, 2016	13.03	13.04	12.84	13.01
4461	NYSE	TIMB	Thu, Aug 18, 2016	13.16	13.24	13.00	13.11
4460	NYSE	TIMB	Wed, Aug 17, 2016	13.08	13.20	12.87	13.15
4459	NYSE	TIMB	Tue, Aug 16, 2016	13.51	13.51	13.13	13.19
4458	NYSE	TIMB	Mon, Aug 15, 2016	13.11	13.32	13.11	13.17
4457	NYSE	TIMB	Fri, Aug 12, 2016	12.83	13.15	12.79	13.04
4456	NYSE	TIMB	Thu, Aug 11, 2016	12.96	13.15	12.90	13.13
4455	NYSE	TIMB	Wed, Aug 10, 2016	13.12	13.15	12.84	12.91
4454	NYSE	TIMB	Tue, Aug 9, 2016	13.10	13.10	12.92	13.02
4453	NYSE	TIMB	Mon, Aug 8, 2016	12.81	13.04	12.81	12.95
4452	NYSE	TIMB	Fri, Aug 5, 2016	13.07	13.07	12.64	12.86
4451	NYSE	TIMB	Thu, Aug 4, 2016	12.99	13.19	12.90	13.02
4450	NYSE	TIMB	Wed, Aug 3, 2016	12.47	12.93	12.39	12.91
4449	NYSE	TIMB	Tue, Aug 2, 2016	12.79	12.91	12.51	12.62
4448	NYSE	TIMB	Mon, Aug 1, 2016	12.78	12.90	12.65	12.81
4447	NYSE	TIMB	Fri, Jul 29, 2016	12.85	13.01	12.68	12.89
4446	NYSE	TIMB	Thu, Jul 28, 2016	12.70	12.74	12.39	12.70
4445	NYSE	TIMB	Wed, Jul 27, 2016	12.53	12.75	12.40	12.70
4444	NYSE	TIMB	Tue, Jul 26, 2016	11.96	12.81	11.96	12.58
4443	NYSE	TIMB	Mon, Jul 25, 2016	12.09	12.16	11.81	11.94
4442	NYSE	TIMB	Fri, Jul 22, 2016	12.11	12.25	11.99	12.25
4441	NYSE	TIMB	Thu, Jul 21, 2016	12.01	12.24	11.93	12.06
4440	NYSE	TIMB	Wed, Jul 20, 2016	11.95	12.12	11.89	12.04
4439	NYSE	TIMB	Tue, Jul 19, 2016	11.77	11.96	11.71	11.96
4438	NYSE	TIMB	Mon, Jul 18, 2016	11.71	12.00	11.65	11.95
4437	NYSE	TIMB	Fri, Jul 15, 2016	11.84	11.95	11.65	11.78
4436	NYSE	TIMB	Thu, Jul 14, 2016	11.67	11.97	11.52	11.94
4435	NYSE	TIMB	Wed, Jul 13, 2016	11.11	11.55	11.06	11.52
4434	NYSE	TIMB	Tue, Jul 12, 2016	11.19	11.35	11.02	11.02
4433	NYSE	TIMB	Mon, Jul 11, 2016	10.86	11.00	10.86	11.00
4432	NYSE	TIMB	Fri, Jul 8, 2016	10.58	10.87	10.50	10.82
4431	NYSE	TIMB	Thu, Jul 7, 2016	10.20	10.45	10.20	10.34
4430	NYSE	TIMB	Wed, Jul 6, 2016	10.23	10.24	10.02	10.15
4429	NYSE	TIMB	Tue, Jul 5, 2016	10.38	10.50	10.28	10.37
4428	NYSE	TIMB	Fri, Jul 1, 2016	10.61	10.88	10.58	10.83
4427	NYSE	TIMB	Thu, Jun 30, 2016	10.48	10.60	10.27	10.55
4426	NYSE	TIMB	Wed, Jun 29, 2016	10.25	10.46	10.21	10.38
4425	NYSE	TIMB	Tue, Jun 28, 2016	9.46	9.97	9.46	9.92
4424	NYSE	TIMB	Mon, Jun 27, 2016	9.66	9.68	9.18	9.39
4423	NYSE	TIMB	Fri, Jun 24, 2016	9.84	10.06	9.56	9.62
4422	NYSE	TIMB	Thu, Jun 23, 2016	10.20	10.39	9.95	10.39
4421	NYSE	TIMB	Wed, Jun 22, 2016	10.10	10.20	9.95	9.98
4420	NYSE	TIMB	Tue, Jun 21, 2016	10.24	10.26	9.99	10.10
4419	NYSE	TIMB	Mon, Jun 20, 2016	9.98	10.13	9.86	9.97
4418	NYSE	TIMB	Fri, Jun 17, 2016	9.56	9.84	9.44	9.77
4417	NYSE	TIMB	Thu, Jun 16, 2016	9.51	9.51	9.21	9.46
4416	NYSE	TIMB	Wed, Jun 15, 2016	9.24	9.69	9.24	9.68
4415	NYSE	TIMB	Tue, Jun 14, 2016	9.46	9.60	9.15	9.29
4414	NYSE	TIMB	Mon, Jun 13, 2016	9.57	9.69	9.44	9.45
4413	NYSE	TIMB	Fri, Jun 10, 2016	9.98	9.98	9.74	9.85
4412	NYSE	TIMB	Thu, Jun 9, 2016	10.37	10.37	10.06	10.18
4411	NYSE	TIMB	Wed, Jun 8, 2016	10.46	10.68	10.44	10.50
4410	NYSE	TIMB	Tue, Jun 7, 2016	9.74	10.37	9.74	10.32
4409	NYSE	TIMB	Mon, Jun 6, 2016	10.00	10.07	9.80	9.86
4408	NYSE	TIMB	Fri, Jun 3, 2016	9.74	9.97	9.68	9.93
4407	NYSE	TIMB	Thu, Jun 2, 2016	9.61	9.69	9.51	9.59
4406	NYSE	TIMB	Wed, Jun 1, 2016	9.69	9.73	9.59	9.71
4405	NYSE	TIMB	Tue, May 31, 2016	9.70	9.93	9.66	9.88
4404	NYSE	TIMB	Fri, May 27, 2016	9.76	9.87	9.65	9.66
4403	NYSE	TIMB	Thu, May 26, 2016	9.78	9.93	9.75	9.87
4402	NYSE	TIMB	Wed, May 25, 2016	9.69	9.93	9.64	9.73
4401	NYSE	TIMB	Tue, May 24, 2016	9.59	9.76	9.52	9.62
4400	NYSE	TIMB	Mon, May 23, 2016	9.45	9.59	9.31	9.48
4399	NYSE	TIMB	Fri, May 20, 2016	9.79	9.91	9.70	9.74
4398	NYSE	TIMB	Thu, May 19, 2016	9.83	9.87	9.60	9.70
4397	NYSE	TIMB	Wed, May 18, 2016	10.12	10.16	9.84	9.93
4396	NYSE	TIMB	Tue, May 17, 2016	10.45	10.56	10.25	10.34
4395	NYSE	TIMB	Mon, May 16, 2016	10.45	10.69	10.45	10.47
4394	NYSE	TIMB	Fri, May 13, 2016	10.63	10.76	10.38	10.38
4393	NYSE	TIMB	Thu, May 12, 2016	10.54	10.98	10.42	10.89
4392	NYSE	TIMB	Wed, May 11, 2016	10.69	10.84	10.45	10.59
4391	NYSE	TIMB	Tue, May 10, 2016	10.18	10.51	10.15	10.51
4390	NYSE	TIMB	Mon, May 9, 2016	10.26	10.28	9.80	10.03
4389	NYSE	TIMB	Fri, May 6, 2016	10.11	10.45	9.98	10.33
4388	NYSE	TIMB	Thu, May 5, 2016	10.39	10.44	10.08	10.15
4387	NYSE	TIMB	Wed, May 4, 2016	10.56	10.60	10.33	10.38
4386	NYSE	TIMB	Tue, May 3, 2016	10.75	10.83	10.60	10.67
4385	NYSE	TIMB	Mon, May 2, 2016	10.90	11.06	10.87	10.99
4384	NYSE	TIMB	Fri, Apr 29, 2016	10.89	11.13	10.86	11.09
4383	NYSE	TIMB	Thu, Apr 28, 2016	11.13	11.19	10.69	10.73
4382	NYSE	TIMB	Wed, Apr 27, 2016	11.06	11.19	10.94	11.13
4381	NYSE	TIMB	Tue, Apr 26, 2016	10.90	11.16	10.84	11.05
4380	NYSE	TIMB	Mon, Apr 25, 2016	11.60	11.67	10.69	10.76
4379	NYSE	TIMB	Fri, Apr 22, 2016	10.84	11.37	10.83	11.20
4378	NYSE	TIMB	Thu, Apr 21, 2016	10.50	11.16	10.39	10.99
4377	NYSE	TIMB	Wed, Apr 20, 2016	10.56	10.68	10.46	10.49
4376	NYSE	TIMB	Tue, Apr 19, 2016	10.45	10.83	10.42	10.77
4375	NYSE	TIMB	Mon, Apr 18, 2016	10.43	10.66	10.33	10.47
4374	NYSE	TIMB	Fri, Apr 15, 2016	10.63	10.75	10.47	10.66
4373	NYSE	TIMB	Thu, Apr 14, 2016	10.87	10.90	10.64	10.68
4372	NYSE	TIMB	Wed, Apr 13, 2016	11.02	11.10	10.74	10.79
4371	NYSE	TIMB	Tue, Apr 12, 2016	10.43	10.72	10.21	10.66
4370	NYSE	TIMB	Mon, Apr 11, 2016	10.54	10.66	10.35	10.36
4369	NYSE	TIMB	Fri, Apr 8, 2016	10.58	10.59	10.36	10.43
4368	NYSE	TIMB	Thu, Apr 7, 2016	10.14	10.27	9.99	10.08
4367	NYSE	TIMB	Wed, Apr 6, 2016	10.34	10.45	10.02	10.11
4366	NYSE	TIMB	Tue, Apr 5, 2016	10.70	10.70	10.70	10.25
4365	NYSE	TIMB	Mon, Apr 4, 2016	11.08	11.09	10.65	10.70
4364	NYSE	TIMB	Fri, Apr 1, 2016	10.96	11.35	10.89	11.20
4363	NYSE	TIMB	Thu, Mar 31, 2016	11.35	11.42	10.96	11.06
4362	NYSE	TIMB	Wed, Mar 30, 2016	11.47	11.76	11.37	11.38
4361	NYSE	TIMB	Tue, Mar 29, 2016	11.12	11.38	10.99	11.31
4360	NYSE	TIMB	Mon, Mar 28, 2016	11.24	11.31	11.02	11.24
4359	NYSE	TIMB	Thu, Mar 24, 2016	10.87	10.87	10.87	11.09
4358	NYSE	TIMB	Wed, Mar 23, 2016	11.12	11.12	10.85	10.87
4357	NYSE	TIMB	Tue, Mar 22, 2016	11.21	11.31	10.77	11.30
4356	NYSE	TIMB	Mon, Mar 21, 2016	10.88	11.65	10.71	11.17
4355	NYSE	TIMB	Fri, Mar 18, 2016	11.22	11.26	10.58	10.75
4354	NYSE	TIMB	Thu, Mar 17, 2016	10.88	11.18	10.54	11.11
4353	NYSE	TIMB	Wed, Mar 16, 2016	9.88	10.36	9.74	10.35
4352	NYSE	TIMB	Tue, Mar 15, 2016	10.48	10.48	10.48	9.96
4351	NYSE	TIMB	Mon, Mar 14, 2016	10.50	10.65	10.25	10.48
4350	NYSE	TIMB	Fri, Mar 11, 2016	10.46	10.46	10.46	10.64
4349	NYSE	TIMB	Thu, Mar 10, 2016	10.22	10.22	10.22	10.46
4348	NYSE	TIMB	Wed, Mar 9, 2016	10.25	10.44	10.10	10.22
4347	NYSE	TIMB	Tue, Mar 8, 2016	10.46	10.48	9.81	10.00
4346	NYSE	TIMB	Mon, Mar 7, 2016	10.30	10.37	10.00	10.12
4345	NYSE	TIMB	Fri, Mar 4, 2016	9.80	9.98	9.80	10.27
4344	NYSE	TIMB	Thu, Mar 3, 2016	9.36	9.36	9.36	9.80
4343	NYSE	TIMB	Wed, Mar 2, 2016	9.26	9.37	9.07	9.36
4342	NYSE	TIMB	Tue, Mar 1, 2016	8.74	8.74	8.74	9.24
4341	NYSE	TIMB	Mon, Feb 29, 2016	8.41	8.62	8.41	8.74
4340	NYSE	TIMB	Fri, Feb 26, 2016	8.28	8.45	8.23	8.41
4339	NYSE	TIMB	Thu, Feb 25, 2016	8.22	8.37	8.01	8.14
4338	NYSE	TIMB	Wed, Feb 24, 2016	7.85	8.10	7.78	8.08
4337	NYSE	TIMB	Tue, Feb 23, 2016	8.31	8.33	8.04	8.05
4336	NYSE	TIMB	Mon, Feb 22, 2016	8.12	8.45	8.08	8.35
4335	NYSE	TIMB	Fri, Feb 19, 2016	8.01	8.03	7.71	7.83
4334	NYSE	TIMB	Thu, Feb 18, 2016	7.83	7.94	7.72	7.91
4333	NYSE	TIMB	Wed, Feb 17, 2016	7.83	8.18	7.80	7.89
4332	NYSE	TIMB	Tue, Feb 16, 2016	7.53	7.87	7.50	7.80
4331	NYSE	TIMB	Fri, Feb 12, 2016	7.18	7.55	7.17	7.50
4330	NYSE	TIMB	Thu, Feb 11, 2016	7.39	7.43	7.08	7.12
4329	NYSE	TIMB	Wed, Feb 10, 2016	7.53	7.69	7.52	7.55
4328	NYSE	TIMB	Tue, Feb 9, 2016	7.47	7.57	7.37	7.48
4327	NYSE	TIMB	Mon, Feb 8, 2016	7.62	7.66	7.43	7.51
4326	NYSE	TIMB	Fri, Feb 5, 2016	8.32	8.32	7.64	7.65
4325	NYSE	TIMB	Thu, Feb 4, 2016	8.08	8.36	8.05	8.23
4324	NYSE	TIMB	Wed, Feb 3, 2016	7.82	7.99	7.60	7.97
4323	NYSE	TIMB	Tue, Feb 2, 2016	7.93	7.93	7.61	7.63
4322	NYSE	TIMB	Mon, Feb 1, 2016	7.89	8.16	7.81	8.12
4321	NYSE	TIMB	Fri, Jan 29, 2016	7.51	7.95	7.29	7.91
4320	NYSE	TIMB	Thu, Jan 28, 2016	7.89	7.94	7.37	7.41
4319	NYSE	TIMB	Wed, Jan 27, 2016	7.44	7.86	7.42	7.76
4318	NYSE	TIMB	Tue, Jan 26, 2016	7.35	7.49	7.33	7.43
4317	NYSE	TIMB	Mon, Jan 25, 2016	7.52	7.61	7.36	7.42
4316	NYSE	TIMB	Fri, Jan 22, 2016	7.74	7.77	7.49	7.58
4315	NYSE	TIMB	Thu, Jan 21, 2016	7.33	7.48	7.29	7.35
4314	NYSE	TIMB	Wed, Jan 20, 2016	7.15	7.57	7.08	7.49
4313	NYSE	TIMB	Tue, Jan 19, 2016	7.34	7.44	7.28	7.33
4312	NYSE	TIMB	Fri, Jan 15, 2016	7.42	7.42	7.20	7.33
4311	NYSE	TIMB	Thu, Jan 14, 2016	7.44	7.69	7.30	7.67
4310	NYSE	TIMB	Wed, Jan 13, 2016	7.66	7.77	7.52	7.52
4309	NYSE	TIMB	Tue, Jan 12, 2016	7.68	7.69	7.46	7.59
4308	NYSE	TIMB	Mon, Jan 11, 2016	7.73	7.75	7.38	7.47
4307	NYSE	TIMB	Fri, Jan 8, 2016	8.09	8.13	7.51	7.55
4306	NYSE	TIMB	Thu, Jan 7, 2016	8.04	8.53	7.99	8.05
4305	NYSE	TIMB	Wed, Jan 6, 2016	8.22	8.47	8.19	8.45
4304	NYSE	TIMB	Tue, Jan 5, 2016	8.39	8.50	8.36	8.41
4303	NYSE	TIMB	Mon, Jan 4, 2016	8.32	8.48	8.21	8.42
4302	NYSE	TIMB	Thu, Dec 31, 2015	8.54	8.63	8.45	8.48
4301	NYSE	TIMB	Wed, Dec 30, 2015	8.57	8.66	8.55	8.59
4300	NYSE	TIMB	Tue, Dec 29, 2015	9.04	9.08	8.71	8.78
4299	NYSE	TIMB	Mon, Dec 28, 2015	8.87	8.94	8.77	8.88
4298	NYSE	TIMB	Thu, Dec 24, 2015	8.89	8.96	8.66	8.90
4297	NYSE	TIMB	Wed, Dec 23, 2015	8.76	9.04	8.69	8.93
4296	NYSE	TIMB	Tue, Dec 22, 2015	8.54	8.69	8.48	8.64
4295	NYSE	TIMB	Mon, Dec 21, 2015	8.61	8.68	8.39	8.67
4294	NYSE	TIMB	Fri, Dec 18, 2015	9.00	9.17	8.66	8.71
4293	NYSE	TIMB	Thu, Dec 17, 2015	9.50	9.52	9.19	9.29
4292	NYSE	TIMB	Wed, Dec 16, 2015	8.55	9.40	8.55	9.36
4291	NYSE	TIMB	Tue, Dec 15, 2015	8.57	8.80	8.47	8.72
4290	NYSE	TIMB	Mon, Dec 14, 2015	8.53	8.59	8.37	8.44
4289	NYSE	TIMB	Fri, Dec 11, 2015	9.03	9.06	8.51	8.54
4288	NYSE	TIMB	Thu, Dec 10, 2015	9.18	9.36	9.11	9.11
4287	NYSE	TIMB	Wed, Dec 9, 2015	9.41	9.50	9.23	9.32
4286	NYSE	TIMB	Tue, Dec 8, 2015	9.19	9.34	8.99	9.27
4285	NYSE	TIMB	Mon, Dec 7, 2015	9.59	9.59	9.36	9.40
4284	NYSE	TIMB	Fri, Dec 4, 2015	9.55	9.56	9.22	9.46
4283	NYSE	TIMB	Thu, Dec 3, 2015	9.96	10.09	9.71	9.74
4282	NYSE	TIMB	Wed, Dec 2, 2015	10.18	10.19	9.58	9.72
4281	NYSE	TIMB	Tue, Dec 1, 2015	9.96	10.09	9.83	10.01
4280	NYSE	TIMB	Mon, Nov 30, 2015	10.16	10.16	9.86	9.98
4279	NYSE	TIMB	Fri, Nov 27, 2015	11.00	11.00	10.47	10.48
4278	NYSE	TIMB	Wed, Nov 25, 2015	10.88	10.98	10.54	10.81
4277	NYSE	TIMB	Tue, Nov 24, 2015	11.17	11.43	11.14	11.23
4276	NYSE	TIMB	Mon, Nov 23, 2015	11.49	11.53	11.30	11.41
4275	NYSE	TIMB	Fri, Nov 20, 2015	11.38	11.53	11.30	11.38
4274	NYSE	TIMB	Thu, Nov 19, 2015	11.01	11.30	10.95	11.29
4273	NYSE	TIMB	Wed, Nov 18, 2015	10.70	11.00	10.68	10.88
4272	NYSE	TIMB	Tue, Nov 17, 2015	10.90	10.97	10.61	10.72
4271	NYSE	TIMB	Mon, Nov 16, 2015	10.45	10.70	10.41	10.60
4270	NYSE	TIMB	Fri, Nov 13, 2015	10.79	10.88	10.50	10.53
4269	NYSE	TIMB	Thu, Nov 12, 2015	10.90	11.11	10.72	10.79
4268	NYSE	TIMB	Wed, Nov 11, 2015	11.60	11.64	11.07	11.13
4267	NYSE	TIMB	Tue, Nov 10, 2015	10.91	11.28	10.69	11.24
4266	NYSE	TIMB	Mon, Nov 9, 2015	11.07	11.19	10.76	10.82
4265	NYSE	TIMB	Fri, Nov 6, 2015	11.17	11.34	10.84	11.31
4264	NYSE	TIMB	Thu, Nov 5, 2015	11.40	11.50	11.08	11.19
4263	NYSE	TIMB	Wed, Nov 4, 2015	11.49	11.65	11.38	11.45
4262	NYSE	TIMB	Tue, Nov 3, 2015	11.16	11.40	10.99	11.27
4261	NYSE	TIMB	Mon, Nov 2, 2015	11.10	11.24	10.78	10.86
4260	NYSE	TIMB	Fri, Oct 30, 2015	10.28	11.12	10.13	11.11
4259	NYSE	TIMB	Thu, Oct 29, 2015	10.19	10.37	10.08	10.15
4258	NYSE	TIMB	Wed, Oct 28, 2015	9.98	10.08	9.67	9.81
4257	NYSE	TIMB	Tue, Oct 27, 2015	10.66	10.72	9.90	10.03
4256	NYSE	TIMB	Mon, Oct 26, 2015	10.77	11.24	10.61	10.93
4255	NYSE	TIMB	Fri, Oct 23, 2015	10.16	10.40	10.16	10.33
4254	NYSE	TIMB	Thu, Oct 22, 2015	9.87	10.10	9.85	10.02
4253	NYSE	TIMB	Wed, Oct 21, 2015	9.74	9.81	9.54	9.70
4252	NYSE	TIMB	Tue, Oct 20, 2015	9.90	10.06	9.68	9.77
4251	NYSE	TIMB	Mon, Oct 19, 2015	9.85	9.99	9.77	9.88
4250	NYSE	TIMB	Fri, Oct 16, 2015	10.28	10.29	9.89	10.02
4249	NYSE	TIMB	Thu, Oct 15, 2015	10.26	10.47	10.07	10.25
4248	NYSE	TIMB	Wed, Oct 14, 2015	10.14	10.55	10.07	10.20
4247	NYSE	TIMB	Tue, Oct 13, 2015	10.05	10.16	9.86	9.89
4246	NYSE	TIMB	Mon, Oct 12, 2015	10.40	10.47	10.12	10.17
4245	NYSE	TIMB	Fri, Oct 9, 2015	10.34	10.42	10.19	10.37
4244	NYSE	TIMB	Thu, Oct 8, 2015	10.27	10.34	10.06	10.33
4243	NYSE	TIMB	Wed, Oct 7, 2015	10.29	10.56	10.07	10.17
4242	NYSE	TIMB	Tue, Oct 6, 2015	9.96	10.13	9.91	10.11
4241	NYSE	TIMB	Mon, Oct 5, 2015	10.06	10.16	9.92	10.03
4240	NYSE	TIMB	Fri, Oct 2, 2015	9.37	9.93	9.34	9.93
4239	NYSE	TIMB	Thu, Oct 1, 2015	9.57	9.65	9.35	9.53
4238	NYSE	TIMB	Wed, Sep 30, 2015	9.75	9.77	9.31	9.45
4237	NYSE	TIMB	Tue, Sep 29, 2015	9.40	9.56	9.30	9.44
4236	NYSE	TIMB	Mon, Sep 28, 2015	9.83	9.85	9.42	9.42
4235	NYSE	TIMB	Fri, Sep 25, 2015	10.29	10.30	9.97	10.01
4234	NYSE	TIMB	Thu, Sep 24, 2015	9.62	10.28	9.49	10.25
4233	NYSE	TIMB	Wed, Sep 23, 2015	10.19	10.25	9.85	9.98
4232	NYSE	TIMB	Tue, Sep 22, 2015	10.39	10.40	10.13	10.24
4231	NYSE	TIMB	Mon, Sep 21, 2015	10.57	10.76	10.44	10.59
4230	NYSE	TIMB	Fri, Sep 18, 2015	10.95	10.99	10.55	10.58
4229	NYSE	TIMB	Thu, Sep 17, 2015	10.96	11.35	10.93	11.19
4228	NYSE	TIMB	Wed, Sep 16, 2015	11.20	11.42	11.09	11.20
4227	NYSE	TIMB	Tue, Sep 15, 2015	11.52	11.61	11.00	11.02
4226	NYSE	TIMB	Mon, Sep 14, 2015	11.06	11.60	10.97	11.53
4225	NYSE	TIMB	Fri, Sep 11, 2015	11.24	11.24	10.86	11.03
4224	NYSE	TIMB	Thu, Sep 10, 2015	10.90	11.44	10.85	11.28
4223	NYSE	TIMB	Wed, Sep 9, 2015	11.55	11.74	11.11	11.17
4222	NYSE	TIMB	Tue, Sep 8, 2015	11.22	11.34	11.14	11.27
4221	NYSE	TIMB	Fri, Sep 4, 2015	11.26	11.45	10.89	11.01
4220	NYSE	TIMB	Thu, Sep 3, 2015	11.20	11.70	11.18	11.57
4219	NYSE	TIMB	Wed, Sep 2, 2015	11.31	11.31	11.01	11.27
4218	NYSE	TIMB	Tue, Sep 1, 2015	11.45	11.77	11.25	11.35
4217	NYSE	TIMB	Mon, Aug 31, 2015	11.86	12.21	11.61	12.09
4216	NYSE	TIMB	Fri, Aug 28, 2015	12.37	12.51	12.08	12.24
4215	NYSE	TIMB	Thu, Aug 27, 2015	12.13	12.47	12.10	12.46
4214	NYSE	TIMB	Wed, Aug 26, 2015	11.59	11.96	11.45	11.91
4213	NYSE	TIMB	Tue, Aug 25, 2015	12.00	12.03	11.43	11.43
4212	NYSE	TIMB	Mon, Aug 24, 2015	11.26	12.17	11.12	11.63
4211	NYSE	TIMB	Fri, Aug 21, 2015	12.83	13.04	12.55	12.55
4210	NYSE	TIMB	Thu, Aug 20, 2015	12.98	13.32	12.91	13.20
4209	NYSE	TIMB	Wed, Aug 19, 2015	12.98	13.22	12.78	13.01
4208	NYSE	TIMB	Tue, Aug 18, 2015	12.56	13.34	12.46	13.25
4207	NYSE	TIMB	Mon, Aug 17, 2015	12.15	12.63	12.15	12.58
4206	NYSE	TIMB	Fri, Aug 14, 2015	12.19	12.41	12.15	12.27
4205	NYSE	TIMB	Thu, Aug 13, 2015	12.66	12.68	12.22	12.24
4204	NYSE	TIMB	Wed, Aug 12, 2015	12.73	12.87	12.43	12.75
4203	NYSE	TIMB	Tue, Aug 11, 2015	13.15	13.25	12.77	12.91
4202	NYSE	TIMB	Mon, Aug 10, 2015	12.95	13.36	12.79	13.36
4201	NYSE	TIMB	Fri, Aug 7, 2015	13.28	13.38	12.83	12.84
4200	NYSE	TIMB	Thu, Aug 6, 2015	13.20	13.75	13.11	13.34
4199	NYSE	TIMB	Wed, Aug 5, 2015	12.68	13.56	12.54	13.49
4198	NYSE	TIMB	Tue, Aug 4, 2015	13.38	13.58	12.95	13.11
4197	NYSE	TIMB	Mon, Aug 3, 2015	13.59	13.60	13.31	13.39
4196	NYSE	TIMB	Fri, Jul 31, 2015	13.61	13.86	13.51	13.61
4195	NYSE	TIMB	Thu, Jul 30, 2015	13.47	13.59	13.30	13.46
4194	NYSE	TIMB	Wed, Jul 29, 2015	13.45	13.77	13.18	13.51
4193	NYSE	TIMB	Tue, Jul 28, 2015	13.42	13.50	13.00	13.24
4192	NYSE	TIMB	Mon, Jul 27, 2015	13.41	13.55	13.31	13.49
4191	NYSE	TIMB	Fri, Jul 24, 2015	13.80	13.83	13.43	13.50
4190	NYSE	TIMB	Thu, Jul 23, 2015	13.76	14.17	13.76	13.96
4189	NYSE	TIMB	Wed, Jul 22, 2015	14.40	14.48	13.98	14.08
4188	NYSE	TIMB	Tue, Jul 21, 2015	14.46	14.69	14.37	14.62
4187	NYSE	TIMB	Mon, Jul 20, 2015	14.69	14.71	14.39	14.47
4186	NYSE	TIMB	Fri, Jul 17, 2015	14.88	14.88	14.55	14.69
4185	NYSE	TIMB	Thu, Jul 16, 2015	15.77	15.77	14.58	14.86
4184	NYSE	TIMB	Wed, Jul 15, 2015	15.25	15.47	15.06	15.44
4183	NYSE	TIMB	Tue, Jul 14, 2015	15.61	15.84	15.57	15.66
4182	NYSE	TIMB	Mon, Jul 13, 2015	15.23	15.74	15.20	15.65
4181	NYSE	TIMB	Fri, Jul 10, 2015	15.45	15.48	15.07	15.17
4180	NYSE	TIMB	Thu, Jul 9, 2015	15.48	15.80	15.03	15.11
4179	NYSE	TIMB	Wed, Jul 8, 2015	15.86	15.91	15.25	15.30
4178	NYSE	TIMB	Tue, Jul 7, 2015	15.98	16.15	15.70	16.11
4177	NYSE	TIMB	Mon, Jul 6, 2015	16.20	16.46	16.11	16.25
4176	NYSE	TIMB	Thu, Jul 2, 2015	16.24	16.89	16.23	16.82
4175	NYSE	TIMB	Wed, Jul 1, 2015	16.41	16.44	16.10	16.18
4174	NYSE	TIMB	Tue, Jun 30, 2015	16.38	16.52	16.14	16.36
4173	NYSE	TIMB	Mon, Jun 29, 2015	16.70	16.81	16.10	16.30
4172	NYSE	TIMB	Fri, Jun 26, 2015	16.81	17.15	16.80	16.98
4171	NYSE	TIMB	Thu, Jun 25, 2015	16.86	17.42	16.74	16.91
4170	NYSE	TIMB	Wed, Jun 24, 2015	16.48	16.85	16.35	16.80
4169	NYSE	TIMB	Tue, Jun 23, 2015	16.80	16.90	16.30	16.53
4168	NYSE	TIMB	Mon, Jun 22, 2015	16.97	16.98	16.63	16.84
4167	NYSE	TIMB	Fri, Jun 19, 2015	17.07	17.20	16.63	16.72
4166	NYSE	TIMB	Thu, Jun 18, 2015	16.28	17.49	16.04	17.30
4165	NYSE	TIMB	Wed, Jun 17, 2015	15.87	16.49	15.86	16.27
4164	NYSE	TIMB	Tue, Jun 16, 2015	15.25	15.67	15.20	15.55
4163	NYSE	TIMB	Mon, Jun 15, 2015	15.29	15.31	15.01	15.24
4162	NYSE	TIMB	Fri, Jun 12, 2015	15.73	15.73	15.36	15.47
4161	NYSE	TIMB	Thu, Jun 11, 2015	15.70	15.88	15.62	15.88
4160	NYSE	TIMB	Wed, Jun 10, 2015	16.15	16.30	15.84	15.94
4159	NYSE	TIMB	Tue, Jun 9, 2015	15.61	15.92	15.57	15.89
4158	NYSE	TIMB	Mon, Jun 8, 2015	15.84	15.94	15.45	15.67
4157	NYSE	TIMB	Fri, Jun 5, 2015	15.49	15.83	15.38	15.57
4156	NYSE	TIMB	Thu, Jun 4, 2015	16.14	16.20	15.81	15.86
4155	NYSE	TIMB	Wed, Jun 3, 2015	15.71	16.34	15.71	16.24
4154	NYSE	TIMB	Tue, Jun 2, 2015	15.34	15.88	15.31	15.64
4153	NYSE	TIMB	Mon, Jun 1, 2015	14.94	15.02	14.78	14.99
4152	NYSE	TIMB	Fri, May 29, 2015	14.88	15.06	14.76	14.86
4151	NYSE	TIMB	Thu, May 28, 2015	14.77	14.95	14.59	14.94
4150	NYSE	TIMB	Wed, May 27, 2015	14.69	14.87	14.52	14.85
4149	NYSE	TIMB	Tue, May 26, 2015	14.61	15.03	14.61	14.77
4148	NYSE	TIMB	Fri, May 22, 2015	15.55	15.58	14.99	15.01
4147	NYSE	TIMB	Thu, May 21, 2015	15.55	15.85	15.37	15.58
4146	NYSE	TIMB	Wed, May 20, 2015	14.55	15.63	14.45	15.61
4145	NYSE	TIMB	Tue, May 19, 2015	14.39	14.62	14.32	14.60
4144	NYSE	TIMB	Mon, May 18, 2015	14.97	14.97	14.42	14.46
4143	NYSE	TIMB	Fri, May 15, 2015	14.70	15.15	14.55	15.06
4142	NYSE	TIMB	Thu, May 14, 2015	14.87	15.06	14.62	14.80
4141	NYSE	TIMB	Wed, May 13, 2015	14.67	14.82	14.43	14.69
4140	NYSE	TIMB	Tue, May 12, 2015	14.72	15.02	14.60	14.67
4139	NYSE	TIMB	Mon, May 11, 2015	14.86	15.03	14.69	14.70
4138	NYSE	TIMB	Fri, May 8, 2015	14.73	14.96	14.42	14.90
4137	NYSE	TIMB	Thu, May 7, 2015	14.70	14.91	14.40	14.55
4136	NYSE	TIMB	Wed, May 6, 2015	15.68	15.75	14.64	14.69
4135	NYSE	TIMB	Tue, May 5, 2015	15.36	15.67	15.36	15.51
4134	NYSE	TIMB	Mon, May 4, 2015	15.24	15.57	15.18	15.48
4133	NYSE	TIMB	Fri, May 1, 2015	15.75	15.79	15.20	15.27
4132	NYSE	TIMB	Thu, Apr 30, 2015	16.36	16.36	15.71	15.72
4131	NYSE	TIMB	Wed, Apr 29, 2015	16.43	16.61	16.36	16.39
4130	NYSE	TIMB	Tue, Apr 28, 2015	17.37	17.37	16.69	16.74
4129	NYSE	TIMB	Mon, Apr 27, 2015	17.24	17.45	17.16	17.19
4128	NYSE	TIMB	Fri, Apr 24, 2015	16.76	17.19	16.72	17.10
4127	NYSE	TIMB	Thu, Apr 23, 2015	16.59	16.86	16.45	16.75
4126	NYSE	TIMB	Wed, Apr 22, 2015	16.46	16.73	16.41	16.62
4125	NYSE	TIMB	Tue, Apr 21, 2015	16.47	16.60	16.36	16.38
4124	NYSE	TIMB	Mon, Apr 20, 2015	16.24	16.55	16.22	16.38
4123	NYSE	TIMB	Fri, Apr 17, 2015	16.26	16.44	16.18	16.25
4122	NYSE	TIMB	Thu, Apr 16, 2015	16.44	16.62	16.39	16.50
4121	NYSE	TIMB	Wed, Apr 15, 2015	16.34	16.53	16.21	16.43
4120	NYSE	TIMB	Tue, Apr 14, 2015	16.79	16.82	16.35	16.53
4119	NYSE	TIMB	Mon, Apr 13, 2015	16.84	17.04	16.63	16.69
4118	NYSE	TIMB	Fri, Apr 10, 2015	16.67	17.17	16.62	16.96
4117	NYSE	TIMB	Thu, Apr 9, 2015	17.08	17.35	16.82	16.85
4116	NYSE	TIMB	Wed, Apr 8, 2015	16.87	16.95	16.50	16.86
4115	NYSE	TIMB	Tue, Apr 7, 2015	16.48	16.51	16.20	16.38
4114	NYSE	TIMB	Mon, Apr 6, 2015	16.98	17.02	16.44	16.49
4113	NYSE	TIMB	Thu, Apr 2, 2015	16.72	17.18	16.69	16.75
4112	NYSE	TIMB	Wed, Apr 1, 2015	17.03	17.04	16.33	16.35
4111	NYSE	TIMB	Tue, Mar 31, 2015	16.67	16.80	16.31	16.58
4110	NYSE	TIMB	Mon, Mar 30, 2015	16.62	16.92	16.52	16.69
4109	NYSE	TIMB	Fri, Mar 27, 2015	16.91	16.93	16.29	16.47
4108	NYSE	TIMB	Thu, Mar 26, 2015	17.79	17.83	16.77	16.91
4107	NYSE	TIMB	Wed, Mar 25, 2015	18.30	18.30	17.90	17.92
4106	NYSE	TIMB	Tue, Mar 24, 2015	18.16	18.25	17.98	18.06
4105	NYSE	TIMB	Mon, Mar 23, 2015	17.76	18.25	17.74	18.16
4104	NYSE	TIMB	Fri, Mar 20, 2015	17.87	18.01	17.45	17.53
4103	NYSE	TIMB	Thu, Mar 19, 2015	18.67	18.80	17.76	17.84
4102	NYSE	TIMB	Wed, Mar 18, 2015	18.41	19.17	18.41	19.01
4101	NYSE	TIMB	Tue, Mar 17, 2015	18.29	18.64	18.25	18.57
4100	NYSE	TIMB	Mon, Mar 16, 2015	18.34	18.61	18.29	18.46
4099	NYSE	TIMB	Fri, Mar 13, 2015	18.05	18.32	17.80	18.27
4098	NYSE	TIMB	Thu, Mar 12, 2015	18.90	19.06	18.52	18.61
4097	NYSE	TIMB	Wed, Mar 11, 2015	18.39	18.77	18.29	18.57
4096	NYSE	TIMB	Tue, Mar 10, 2015	18.38	18.60	18.31	18.42
4095	NYSE	TIMB	Mon, Mar 9, 2015	18.68	18.94	18.35	18.61
4094	NYSE	TIMB	Fri, Mar 6, 2015	19.63	19.78	18.87	18.90
4093	NYSE	TIMB	Thu, Mar 5, 2015	19.72	19.99	19.60	19.94
4092	NYSE	TIMB	Wed, Mar 4, 2015	19.96	20.05	19.69	19.76
4091	NYSE	TIMB	Tue, Mar 3, 2015	20.46	20.63	20.31	20.35
4090	NYSE	TIMB	Mon, Mar 2, 2015	20.99	21.04	20.62	20.80
4089	NYSE	TIMB	Fri, Feb 27, 2015	20.94	21.29	20.83	21.08
4088	NYSE	TIMB	Thu, Feb 26, 2015	20.70	20.98	20.58	20.80
4087	NYSE	TIMB	Wed, Feb 25, 2015	20.87	21.04	20.75	20.90
4086	NYSE	TIMB	Tue, Feb 24, 2015	20.46	20.97	20.22	20.85
4085	NYSE	TIMB	Mon, Feb 23, 2015	21.31	21.42	20.34	20.45
4084	NYSE	TIMB	Fri, Feb 20, 2015	22.10	22.33	21.54	21.60
4083	NYSE	TIMB	Thu, Feb 19, 2015	22.65	22.65	22.09	22.40
4082	NYSE	TIMB	Wed, Feb 18, 2015	22.66	22.96	22.42	22.54
4081	NYSE	TIMB	Tue, Feb 17, 2015	22.73	22.78	22.26	22.50
4080	NYSE	TIMB	Fri, Feb 13, 2015	21.91	22.86	21.89	22.74
4079	NYSE	TIMB	Thu, Feb 12, 2015	21.63	22.22	21.54	22.08
4078	NYSE	TIMB	Wed, Feb 11, 2015	21.04	21.70	20.95	21.61
4077	NYSE	TIMB	Tue, Feb 10, 2015	21.67	21.72	21.25	21.42
4076	NYSE	TIMB	Mon, Feb 9, 2015	21.57	22.04	21.43	21.94
4075	NYSE	TIMB	Fri, Feb 6, 2015	21.78	22.08	21.62	21.96
4074	NYSE	TIMB	Thu, Feb 5, 2015	22.24	22.67	22.11	22.35
4073	NYSE	TIMB	Wed, Feb 4, 2015	21.70	22.39	21.58	22.26
4072	NYSE	TIMB	Tue, Feb 3, 2015	22.69	22.88	22.47	22.59
4071	NYSE	TIMB	Mon, Feb 2, 2015	21.79	22.37	21.78	22.26
4070	NYSE	TIMB	Fri, Jan 30, 2015	22.66	22.66	21.73	22.07
4069	NYSE	TIMB	Thu, Jan 29, 2015	23.39	23.57	23.07	23.39
4068	NYSE	TIMB	Wed, Jan 28, 2015	23.47	23.73	23.22	23.29
4067	NYSE	TIMB	Tue, Jan 27, 2015	23.27	23.81	23.17	23.70
4066	NYSE	TIMB	Mon, Jan 26, 2015	23.42	23.78	23.16	23.64
4065	NYSE	TIMB	Fri, Jan 23, 2015	24.33	24.51	23.89	23.93
4064	NYSE	TIMB	Thu, Jan 22, 2015	23.96	24.54	23.54	24.38
4063	NYSE	TIMB	Wed, Jan 21, 2015	23.07	23.72	22.92	23.67
4062	NYSE	TIMB	Tue, Jan 20, 2015	22.22	22.96	22.22	22.90
4061	NYSE	TIMB	Fri, Jan 16, 2015	22.93	23.04	22.58	22.70
4060	NYSE	TIMB	Thu, Jan 15, 2015	22.68	22.91	22.25	22.64
4059	NYSE	TIMB	Wed, Jan 14, 2015	22.22	22.49	22.08	22.46
4058	NYSE	TIMB	Tue, Jan 13, 2015	21.88	22.39	21.67	22.28
4057	NYSE	TIMB	Mon, Jan 12, 2015	21.98	22.16	21.62	21.90
4056	NYSE	TIMB	Fri, Jan 9, 2015	22.41	22.68	22.06	22.36
4055	NYSE	TIMB	Thu, Jan 8, 2015	21.89	22.72	21.77	22.46
4054	NYSE	TIMB	Wed, Jan 7, 2015	21.22	21.64	21.16	21.42
4053	NYSE	TIMB	Tue, Jan 6, 2015	21.39	21.46	20.97	21.02
4052	NYSE	TIMB	Mon, Jan 5, 2015	21.13	21.64	20.96	21.21
4051	NYSE	TIMB	Fri, Jan 2, 2015	22.23	22.31	21.69	21.86
4050	NYSE	TIMB	Wed, Dec 31, 2014	22.19	22.49	22.00	22.21
4049	NYSE	TIMB	Tue, Dec 30, 2014	22.29	22.52	22.03	22.10
4048	NYSE	TIMB	Mon, Dec 29, 2014	21.97	22.22	21.83	22.12
4047	NYSE	TIMB	Fri, Dec 26, 2014	21.87	22.22	21.69	21.97
4046	NYSE	TIMB	Wed, Dec 24, 2014	22.06	22.15	21.78	22.06
4045	NYSE	TIMB	Tue, Dec 23, 2014	22.00	22.14	21.81	21.97
4044	NYSE	TIMB	Mon, Dec 22, 2014	21.77	22.25	21.70	22.06
4043	NYSE	TIMB	Fri, Dec 19, 2014	22.02	22.22	21.76	22.02
4042	NYSE	TIMB	Thu, Dec 18, 2014	22.40	22.99	22.14	22.28
4041	NYSE	TIMB	Wed, Dec 17, 2014	21.37	22.48	21.35	22.02
4040	NYSE	TIMB	Tue, Dec 16, 2014	21.64	22.07	20.79	21.51
4039	NYSE	TIMB	Mon, Dec 15, 2014	23.23	23.45	22.02	22.21
4038	NYSE	TIMB	Fri, Dec 12, 2014	23.05	23.10	22.41	22.66
4037	NYSE	TIMB	Thu, Dec 11, 2014	23.38	23.95	23.02	23.27
4036	NYSE	TIMB	Wed, Dec 10, 2014	22.37	26.54	22.04	23.49
4035	NYSE	TIMB	Tue, Dec 9, 2014	21.99	22.24	21.80	22.22
4034	NYSE	TIMB	Mon, Dec 8, 2014	22.15	22.26	21.69	21.80
4033	NYSE	TIMB	Fri, Dec 5, 2014	22.00	22.88	21.95	22.56
4032	NYSE	TIMB	Thu, Dec 4, 2014	22.05	22.15	21.82	22.01
4031	NYSE	TIMB	Wed, Dec 3, 2014	22.31	22.83	22.13	22.50
4030	NYSE	TIMB	Tue, Dec 2, 2014	22.69	22.83	22.22	22.26
4029	NYSE	TIMB	Mon, Dec 1, 2014	23.67	23.70	22.36	22.67
4028	NYSE	TIMB	Fri, Nov 28, 2014	24.16	24.41	23.79	24.35
4027	NYSE	TIMB	Wed, Nov 26, 2014	24.48	24.55	24.09	24.31
4026	NYSE	TIMB	Tue, Nov 25, 2014	24.80	25.03	24.21	24.27
4025	NYSE	TIMB	Mon, Nov 24, 2014	24.68	24.77	24.05	24.17
4024	NYSE	TIMB	Fri, Nov 21, 2014	25.08	25.50	24.65	24.77
4023	NYSE	TIMB	Thu, Nov 20, 2014	25.03	25.28	24.25	24.64
4022	NYSE	TIMB	Wed, Nov 19, 2014	25.14	25.14	24.44	24.85
4021	NYSE	TIMB	Tue, Nov 18, 2014	24.94	25.03	24.32	24.62
4020	NYSE	TIMB	Mon, Nov 17, 2014	24.95	25.03	24.46	24.73
4019	NYSE	TIMB	Fri, Nov 14, 2014	25.12	25.34	24.85	25.12
4018	NYSE	TIMB	Thu, Nov 13, 2014	25.34	25.48	25.17	25.23
4017	NYSE	TIMB	Wed, Nov 12, 2014	25.58	25.92	25.02	25.14
4016	NYSE	TIMB	Tue, Nov 11, 2014	25.65	25.80	25.21	25.44
4015	NYSE	TIMB	Mon, Nov 10, 2014	26.06	26.06	25.44	25.58
4014	NYSE	TIMB	Fri, Nov 7, 2014	25.90	26.24	25.53	25.92
4013	NYSE	TIMB	Thu, Nov 6, 2014	25.98	26.14	25.52	25.84
4012	NYSE	TIMB	Wed, Nov 5, 2014	26.17	26.56	25.99	26.10
4011	NYSE	TIMB	Tue, Nov 4, 2014	26.54	26.97	26.32	26.52
4010	NYSE	TIMB	Mon, Nov 3, 2014	27.94	28.00	26.59	26.79
4009	NYSE	TIMB	Fri, Oct 31, 2014	26.28	27.61	25.61	27.52
4008	NYSE	TIMB	Thu, Oct 30, 2014	24.07	24.60	23.80	24.32
4007	NYSE	TIMB	Wed, Oct 29, 2014	23.45	24.13	23.41	24.01
4006	NYSE	TIMB	Tue, Oct 28, 2014	22.97	23.44	22.74	23.25
4005	NYSE	TIMB	Mon, Oct 27, 2014	21.64	22.64	21.64	22.60
4004	NYSE	TIMB	Fri, Oct 24, 2014	22.61	23.23	22.31	22.77
4003	NYSE	TIMB	Thu, Oct 23, 2014	22.81	23.13	22.01	22.41
4002	NYSE	TIMB	Wed, Oct 22, 2014	23.31	23.46	22.94	22.98
4001	NYSE	TIMB	Tue, Oct 21, 2014	22.37	23.51	22.35	23.20
4000	NYSE	TIMB	Mon, Oct 20, 2014	23.28	23.78	22.87	23.19
3999	NYSE	TIMB	Fri, Oct 17, 2014	23.07	24.43	23.03	24.28
3998	NYSE	TIMB	Thu, Oct 16, 2014	22.48	23.14	22.33	22.64
3997	NYSE	TIMB	Wed, Oct 15, 2014	23.40	23.59	22.63	23.19
3996	NYSE	TIMB	Tue, Oct 14, 2014	23.20	24.35	23.20	23.96
3995	NYSE	TIMB	Mon, Oct 13, 2014	23.56	24.02	23.14	23.51
3994	NYSE	TIMB	Fri, Oct 10, 2014	24.27	24.41	23.14	23.15
3993	NYSE	TIMB	Thu, Oct 9, 2014	25.50	25.55	24.36	24.49
3992	NYSE	TIMB	Wed, Oct 8, 2014	24.60	25.57	24.26	25.32
3991	NYSE	TIMB	Tue, Oct 7, 2014	25.92	25.95	24.74	24.75
3990	NYSE	TIMB	Mon, Oct 6, 2014	27.14	27.17	25.37	25.64
3989	NYSE	TIMB	Fri, Oct 3, 2014	25.40	25.81	24.81	25.35
3988	NYSE	TIMB	Thu, Oct 2, 2014	25.21	25.46	24.95	25.13
3987	NYSE	TIMB	Wed, Oct 1, 2014	25.63	26.14	25.17	25.28
3986	NYSE	TIMB	Tue, Sep 30, 2014	26.95	26.95	26.11	26.20
3985	NYSE	TIMB	Mon, Sep 29, 2014	27.24	27.24	26.32	26.86
3984	NYSE	TIMB	Fri, Sep 26, 2014	27.62	28.03	27.33	27.66
3983	NYSE	TIMB	Thu, Sep 25, 2014	28.56	28.63	27.66	27.70
3982	NYSE	TIMB	Wed, Sep 24, 2014	28.64	28.81	28.14	28.67
3981	NYSE	TIMB	Tue, Sep 23, 2014	29.04	29.19	28.18	28.61
3980	NYSE	TIMB	Mon, Sep 22, 2014	27.65	28.74	27.65	28.49
3979	NYSE	TIMB	Fri, Sep 19, 2014	29.49	29.51	28.05	28.41
3978	NYSE	TIMB	Thu, Sep 18, 2014	28.69	29.51	28.69	29.16
3977	NYSE	TIMB	Wed, Sep 17, 2014	28.62	29.46	28.61	28.96
3976	NYSE	TIMB	Tue, Sep 16, 2014	28.72	29.24	28.10	28.45
3975	NYSE	TIMB	Mon, Sep 15, 2014	29.16	30.00	28.92	29.28
3974	NYSE	TIMB	Fri, Sep 12, 2014	28.84	29.97	28.67	29.47
3973	NYSE	TIMB	Thu, Sep 11, 2014	29.25	29.53	28.89	29.50
3972	NYSE	TIMB	Wed, Sep 10, 2014	29.12	29.84	28.60	29.64
3971	NYSE	TIMB	Tue, Sep 9, 2014	30.06	30.06	29.23	29.59
3970	NYSE	TIMB	Mon, Sep 8, 2014	28.57	30.00	28.01	29.42
3969	NYSE	TIMB	Fri, Sep 5, 2014	27.83	28.07	27.66	28.00
3968	NYSE	TIMB	Thu, Sep 4, 2014	27.89	28.06	27.78	27.89
3967	NYSE	TIMB	Wed, Sep 3, 2014	28.34	28.52	27.50	27.89
3966	NYSE	TIMB	Tue, Sep 2, 2014	27.87	28.27	27.87	28.05
3965	NYSE	TIMB	Fri, Aug 29, 2014	27.81	28.01	27.30	27.98
3964	NYSE	TIMB	Thu, Aug 28, 2014	28.59	28.59	26.98	27.30
3963	NYSE	TIMB	Wed, Aug 27, 2014	26.75	28.30	26.58	28.14
3962	NYSE	TIMB	Tue, Aug 26, 2014	24.93	25.53	24.81	25.39
3961	NYSE	TIMB	Mon, Aug 25, 2014	24.47	24.92	24.45	24.82
3960	NYSE	TIMB	Fri, Aug 22, 2014	25.21	25.54	24.57	24.71
3959	NYSE	TIMB	Thu, Aug 21, 2014	25.63	25.70	25.35	25.41
3958	NYSE	TIMB	Wed, Aug 20, 2014	24.83	25.16	24.80	25.10
3957	NYSE	TIMB	Tue, Aug 19, 2014	24.79	25.17	24.77	25.01
3956	NYSE	TIMB	Mon, Aug 18, 2014	24.42	25.11	24.42	25.03
3955	NYSE	TIMB	Fri, Aug 15, 2014	24.65	24.66	23.77	24.11
3954	NYSE	TIMB	Thu, Aug 14, 2014	24.15	24.27	23.96	24.04
3953	NYSE	TIMB	Wed, Aug 13, 2014	24.76	24.84	23.97	24.00
3952	NYSE	TIMB	Tue, Aug 12, 2014	24.43	24.63	24.25	24.57
3951	NYSE	TIMB	Mon, Aug 11, 2014	24.41	24.74	24.25	24.56
3950	NYSE	TIMB	Fri, Aug 8, 2014	23.99	24.27	23.90	24.25
3949	NYSE	TIMB	Thu, Aug 7, 2014	24.21	24.80	23.85	24.15
3948	NYSE	TIMB	Wed, Aug 6, 2014	24.61	24.85	24.08	24.12
3947	NYSE	TIMB	Tue, Aug 5, 2014	25.08	25.89	24.39	24.62
3946	NYSE	TIMB	Mon, Aug 4, 2014	27.40	27.44	26.71	27.20
3945	NYSE	TIMB	Fri, Aug 1, 2014	26.27	27.53	26.27	27.34
3944	NYSE	TIMB	Thu, Jul 31, 2014	26.24	26.75	26.08	26.62
3943	NYSE	TIMB	Wed, Jul 30, 2014	27.40	27.64	26.94	27.36
3942	NYSE	TIMB	Tue, Jul 29, 2014	28.04	28.15	27.35	27.54
3941	NYSE	TIMB	Mon, Jul 28, 2014	27.78	27.93	27.34	27.79
3940	NYSE	TIMB	Fri, Jul 25, 2014	27.75	27.81	27.50	27.59
3939	NYSE	TIMB	Thu, Jul 24, 2014	27.81	28.20	27.73	27.87
3938	NYSE	TIMB	Wed, Jul 23, 2014	27.39	27.77	27.30	27.45
3937	NYSE	TIMB	Tue, Jul 22, 2014	27.21	27.70	27.20	27.57
3936	NYSE	TIMB	Mon, Jul 21, 2014	27.03	27.16	26.75	27.00
3935	NYSE	TIMB	Fri, Jul 18, 2014	27.09	27.17	26.76	27.05
3934	NYSE	TIMB	Thu, Jul 17, 2014	26.81	26.88	26.03	26.37
3933	NYSE	TIMB	Wed, Jul 16, 2014	27.79	27.94	26.99	27.10
3932	NYSE	TIMB	Tue, Jul 15, 2014	26.99	27.38	26.83	27.18
3931	NYSE	TIMB	Mon, Jul 14, 2014	26.83	27.32	26.83	27.05
3930	NYSE	TIMB	Fri, Jul 11, 2014	26.88	26.92	26.29	26.62
3929	NYSE	TIMB	Thu, Jul 10, 2014	27.14	27.14	26.47	26.93
3928	NYSE	TIMB	Wed, Jul 9, 2014	27.03	27.37	26.98	27.07
3927	NYSE	TIMB	Tue, Jul 8, 2014	27.75	27.75	26.90	27.03
3926	NYSE	TIMB	Mon, Jul 7, 2014	27.67	27.73	27.42	27.51
3925	NYSE	TIMB	Thu, Jul 3, 2014	27.34	27.87	27.34	27.78
3924	NYSE	TIMB	Wed, Jul 2, 2014	28.28	28.34	27.23	27.77
3923	NYSE	TIMB	Tue, Jul 1, 2014	29.00	29.38	28.09	28.28
3922	NYSE	TIMB	Mon, Jun 30, 2014	29.32	29.53	28.91	29.03
3921	NYSE	TIMB	Fri, Jun 27, 2014	30.06	30.20	29.43	29.54
3920	NYSE	TIMB	Thu, Jun 26, 2014	29.49	30.39	29.35	30.16
3919	NYSE	TIMB	Wed, Jun 25, 2014	30.36	30.36	29.49	29.77
3918	NYSE	TIMB	Tue, Jun 24, 2014	29.28	29.69	29.27	29.55
3917	NYSE	TIMB	Mon, Jun 23, 2014	29.12	29.27	28.86	29.16
3916	NYSE	TIMB	Fri, Jun 20, 2014	29.09	29.35	28.99	29.18
3915	NYSE	TIMB	Thu, Jun 19, 2014	29.66	29.79	29.27	29.30
3914	NYSE	TIMB	Wed, Jun 18, 2014	29.22	29.64	29.08	29.61
3913	NYSE	TIMB	Tue, Jun 17, 2014	29.33	29.48	28.93	29.16
3912	NYSE	TIMB	Mon, Jun 16, 2014	29.57	29.62	29.09	29.30
3911	NYSE	TIMB	Fri, Jun 13, 2014	29.74	29.94	29.56	29.72
3910	NYSE	TIMB	Thu, Jun 12, 2014	29.79	29.93	29.74	29.87
3909	NYSE	TIMB	Wed, Jun 11, 2014	30.50	30.52	29.75	29.92
3908	NYSE	TIMB	Tue, Jun 10, 2014	30.10	30.27	29.79	30.09
3907	NYSE	TIMB	Mon, Jun 9, 2014	29.53	30.13	29.25	30.07
3906	NYSE	TIMB	Fri, Jun 6, 2014	29.40	29.58	29.16	29.47
3905	NYSE	TIMB	Thu, Jun 5, 2014	28.25	28.64	28.01	28.53
3904	NYSE	TIMB	Wed, Jun 4, 2014	27.52	27.67	27.02	27.61
3903	NYSE	TIMB	Tue, Jun 3, 2014	27.00	27.18	26.94	27.12
3902	NYSE	TIMB	Mon, Jun 2, 2014	27.13	27.37	26.85	27.10
3901	NYSE	TIMB	Fri, May 30, 2014	26.77	27.91	26.77	27.24
3900	NYSE	TIMB	Thu, May 29, 2014	27.38	27.45	26.99	27.08
3899	NYSE	TIMB	Wed, May 28, 2014	26.70	27.37	26.48	27.16
3898	NYSE	TIMB	Tue, May 27, 2014	27.08	27.20	26.57	26.66
3897	NYSE	TIMB	Fri, May 23, 2014	27.02	27.23	26.82	26.90
3896	NYSE	TIMB	Thu, May 22, 2014	27.05	27.08	26.66	26.92
3895	NYSE	TIMB	Wed, May 21, 2014	26.61	26.75	26.42	26.61
3894	NYSE	TIMB	Tue, May 20, 2014	27.16	27.39	26.39	26.68
3893	NYSE	TIMB	Mon, May 19, 2014	27.20	27.36	26.99	27.30
3892	NYSE	TIMB	Fri, May 16, 2014	27.06	27.41	26.83	26.96
3891	NYSE	TIMB	Thu, May 15, 2014	27.71	27.72	26.86	26.91
3890	NYSE	TIMB	Wed, May 14, 2014	27.56	27.94	27.52	27.75
3889	NYSE	TIMB	Tue, May 13, 2014	27.94	27.95	27.46	27.54
3888	NYSE	TIMB	Mon, May 12, 2014	27.84	28.44	27.84	28.36
3887	NYSE	TIMB	Fri, May 9, 2014	27.92	28.01	27.36	27.64
3886	NYSE	TIMB	Thu, May 8, 2014	28.07	28.17	27.88	28.11
3885	NYSE	TIMB	Wed, May 7, 2014	27.99	28.07	27.84	28.07
3884	NYSE	TIMB	Tue, May 6, 2014	27.85	28.07	27.73	27.92
3883	NYSE	TIMB	Mon, May 5, 2014	27.57	27.87	27.39	27.73
3882	NYSE	TIMB	Fri, May 2, 2014	27.35	28.00	27.17	27.92
3881	NYSE	TIMB	Thu, May 1, 2014	26.93	27.41	26.71	27.34
3880	NYSE	TIMB	Wed, Apr 30, 2014	26.85	27.10	26.70	26.91
3879	NYSE	TIMB	Tue, Apr 29, 2014	27.03	27.24	26.68	26.91
3878	NYSE	TIMB	Mon, Apr 28, 2014	25.99	26.70	25.76	26.60
3877	NYSE	TIMB	Fri, Apr 25, 2014	24.95	25.92	24.70	25.76
3876	NYSE	TIMB	Thu, Apr 24, 2014	25.11	25.11	24.48	25.01
3875	NYSE	TIMB	Wed, Apr 23, 2014	25.03	25.16	24.77	25.01
3874	NYSE	TIMB	Tue, Apr 22, 2014	24.65	25.16	24.49	25.00
3873	NYSE	TIMB	Mon, Apr 21, 2014	25.00	25.07	24.56	24.76
3872	NYSE	TIMB	Thu, Apr 17, 2014	24.16	24.99	23.98	24.92
3871	NYSE	TIMB	Wed, Apr 16, 2014	23.45	24.29	23.45	24.24
3870	NYSE	TIMB	Tue, Apr 15, 2014	23.85	24.01	22.93	23.50
3869	NYSE	TIMB	Mon, Apr 14, 2014	24.64	24.69	23.99	24.13
3868	NYSE	TIMB	Fri, Apr 11, 2014	24.44	25.23	24.44	24.62
3867	NYSE	TIMB	Thu, Apr 10, 2014	25.89	26.19	25.25	25.29
3866	NYSE	TIMB	Wed, Apr 9, 2014	25.27	25.89	25.07	25.78
3865	NYSE	TIMB	Tue, Apr 8, 2014	25.84	25.89	24.96	25.08
3864	NYSE	TIMB	Mon, Apr 7, 2014	25.96	26.13	25.02	25.35
3863	NYSE	TIMB	Fri, Apr 4, 2014	26.61	26.77	25.93	25.99
3862	NYSE	TIMB	Thu, Apr 3, 2014	26.50	26.52	25.71	26.12
3861	NYSE	TIMB	Wed, Apr 2, 2014	25.95	26.46	25.85	26.33
3860	NYSE	TIMB	Tue, Apr 1, 2014	26.08	26.33	25.77	26.03
3859	NYSE	TIMB	Mon, Mar 31, 2014	25.89	26.03	25.65	25.96
3858	NYSE	TIMB	Fri, Mar 28, 2014	25.89	26.27	25.74	25.84
3857	NYSE	TIMB	Thu, Mar 27, 2014	25.80	25.83	25.31	25.67
3856	NYSE	TIMB	Wed, Mar 26, 2014	24.79	25.87	24.77	25.21
3855	NYSE	TIMB	Tue, Mar 25, 2014	24.65	24.75	24.18	24.21
3854	NYSE	TIMB	Mon, Mar 24, 2014	24.71	24.98	24.25	24.56
3853	NYSE	TIMB	Fri, Mar 21, 2014	24.65	25.54	24.64	25.06
3852	NYSE	TIMB	Thu, Mar 20, 2014	24.25	24.93	23.88	24.83
3851	NYSE	TIMB	Wed, Mar 19, 2014	24.39	24.57	23.90	24.00
3850	NYSE	TIMB	Tue, Mar 18, 2014	23.73	24.56	23.69	24.40
3849	NYSE	TIMB	Mon, Mar 17, 2014	23.77	24.08	23.66	23.76
3848	NYSE	TIMB	Fri, Mar 14, 2014	23.52	24.17	23.52	23.85
3847	NYSE	TIMB	Thu, Mar 13, 2014	24.55	24.66	23.67	23.80
3846	NYSE	TIMB	Wed, Mar 12, 2014	23.98	24.48	23.92	24.45
3845	NYSE	TIMB	Tue, Mar 11, 2014	24.10	24.34	23.91	24.09
3844	NYSE	TIMB	Mon, Mar 10, 2014	24.72	24.77	23.86	24.03
3843	NYSE	TIMB	Fri, Mar 7, 2014	24.60	24.98	24.37	24.66
3842	NYSE	TIMB	Thu, Mar 6, 2014	25.04	25.39	24.72	24.80
3841	NYSE	TIMB	Wed, Mar 5, 2014	24.26	24.85	23.99	24.83
3840	NYSE	TIMB	Tue, Mar 4, 2014	24.61	24.79	24.07	24.29
3839	NYSE	TIMB	Mon, Mar 3, 2014	24.38	24.46	24.03	24.16
3838	NYSE	TIMB	Fri, Feb 28, 2014	24.58	25.19	24.24	24.74
3837	NYSE	TIMB	Thu, Feb 27, 2014	23.91	25.12	23.83	24.82
3836	NYSE	TIMB	Wed, Feb 26, 2014	24.00	24.20	23.78	23.95
3835	NYSE	TIMB	Tue, Feb 25, 2014	24.33	24.39	23.87	24.27
3834	NYSE	TIMB	Mon, Feb 24, 2014	24.98	25.20	24.44	24.47
3833	NYSE	TIMB	Fri, Feb 21, 2014	25.28	25.52	25.05	25.19
3832	NYSE	TIMB	Thu, Feb 20, 2014	25.19	25.52	24.70	25.24
3831	NYSE	TIMB	Wed, Feb 19, 2014	25.50	25.66	24.95	25.32
3830	NYSE	TIMB	Tue, Feb 18, 2014	26.70	26.73	25.70	25.74
3829	NYSE	TIMB	Fri, Feb 14, 2014	26.39	26.78	26.35	26.47
3828	NYSE	TIMB	Thu, Feb 13, 2014	25.98	26.57	25.96	26.50
3827	NYSE	TIMB	Wed, Feb 12, 2014	26.72	27.00	26.12	26.16
3826	NYSE	TIMB	Tue, Feb 11, 2014	25.63	26.70	25.60	26.61
3825	NYSE	TIMB	Mon, Feb 10, 2014	26.86	27.01	26.30	26.74
3824	NYSE	TIMB	Fri, Feb 7, 2014	27.10	27.59	27.01	27.43
3823	NYSE	TIMB	Thu, Feb 6, 2014	26.48	27.34	26.48	27.24
3822	NYSE	TIMB	Wed, Feb 5, 2014	26.28	26.75	26.16	26.75
3821	NYSE	TIMB	Tue, Feb 4, 2014	25.86	26.98	25.53	26.80
3820	NYSE	TIMB	Mon, Feb 3, 2014	26.22	26.27	25.33	25.35
3819	NYSE	TIMB	Fri, Jan 31, 2014	25.95	26.32	25.54	26.03
3818	NYSE	TIMB	Thu, Jan 30, 2014	26.84	26.90	26.28	26.32
3817	NYSE	TIMB	Wed, Jan 29, 2014	25.82	26.51	25.71	26.26
3816	NYSE	TIMB	Tue, Jan 28, 2014	26.31	26.70	26.17	26.59
3815	NYSE	TIMB	Mon, Jan 27, 2014	27.04	27.10	25.95	26.17
3814	NYSE	TIMB	Fri, Jan 24, 2014	26.64	26.73	26.00	26.46
3813	NYSE	TIMB	Thu, Jan 23, 2014	28.62	28.63	27.23	27.52
3812	NYSE	TIMB	Wed, Jan 22, 2014	28.45	29.12	28.39	28.83
3811	NYSE	TIMB	Tue, Jan 21, 2014	28.49	28.76	28.22	28.30
3810	NYSE	TIMB	Fri, Jan 17, 2014	28.50	28.72	28.21	28.49
3809	NYSE	TIMB	Thu, Jan 16, 2014	28.22	28.68	27.84	28.51
3808	NYSE	TIMB	Wed, Jan 15, 2014	28.62	28.63	28.19	28.40
3807	NYSE	TIMB	Tue, Jan 14, 2014	28.62	28.62	28.28	28.42
3806	NYSE	TIMB	Mon, Jan 13, 2014	28.18	28.43	27.82	27.88
3805	NYSE	TIMB	Fri, Jan 10, 2014	27.81	28.29	27.79	28.07
3804	NYSE	TIMB	Thu, Jan 9, 2014	27.64	27.89	27.35	27.68
3803	NYSE	TIMB	Wed, Jan 8, 2014	28.12	28.21	27.57	27.78
3802	NYSE	TIMB	Tue, Jan 7, 2014	28.25	28.57	27.98	28.08
3801	NYSE	TIMB	Mon, Jan 6, 2014	28.17	28.24	27.85	27.99
3800	NYSE	TIMB	Fri, Jan 3, 2014	27.34	28.50	26.82	28.27
3799	NYSE	TIMB	Thu, Jan 2, 2014	25.59	25.87	25.18	25.33
3798	NYSE	TIMB	Tue, Dec 31, 2013	26.07	26.29	25.89	26.24
3797	NYSE	TIMB	Mon, Dec 30, 2013	26.03	26.22	25.92	26.14
3796	NYSE	TIMB	Fri, Dec 27, 2013	25.74	26.10	25.63	26.06
3795	NYSE	TIMB	Thu, Dec 26, 2013	25.88	26.00	25.66	25.77
3794	NYSE	TIMB	Tue, Dec 24, 2013	25.79	26.00	25.58	25.65
3793	NYSE	TIMB	Mon, Dec 23, 2013	26.05	26.11	25.55	25.89
3792	NYSE	TIMB	Fri, Dec 20, 2013	25.56	25.70	25.19	25.54
3791	NYSE	TIMB	Thu, Dec 19, 2013	25.05	25.60	24.83	25.24
3790	NYSE	TIMB	Wed, Dec 18, 2013	24.96	25.20	24.51	25.16
3789	NYSE	TIMB	Tue, Dec 17, 2013	24.84	25.12	24.75	24.85
3788	NYSE	TIMB	Mon, Dec 16, 2013	24.67	25.27	24.61	24.90
3787	NYSE	TIMB	Fri, Dec 13, 2013	24.76	24.82	24.05	24.21
3786	NYSE	TIMB	Thu, Dec 12, 2013	25.15	25.26	24.59	24.84
3785	NYSE	TIMB	Wed, Dec 11, 2013	25.47	25.53	24.97	25.28
3784	NYSE	TIMB	Tue, Dec 10, 2013	25.84	26.19	25.58	25.65
3783	NYSE	TIMB	Mon, Dec 9, 2013	25.53	25.96	25.13	25.72
3782	NYSE	TIMB	Fri, Dec 6, 2013	24.78	25.70	24.74	25.66
3781	NYSE	TIMB	Thu, Dec 5, 2013	23.69	24.94	23.62	24.70
3780	NYSE	TIMB	Wed, Dec 4, 2013	23.60	24.43	23.55	24.37
3779	NYSE	TIMB	Tue, Dec 3, 2013	24.09	24.14	23.38	23.88
3778	NYSE	TIMB	Mon, Dec 2, 2013	24.72	25.05	24.29	24.46
3777	NYSE	TIMB	Fri, Nov 29, 2013	24.23	24.84	24.21	24.78
3776	NYSE	TIMB	Wed, Nov 27, 2013	24.36	24.38	24.03	24.30
3775	NYSE	TIMB	Tue, Nov 26, 2013	23.99	24.45	23.99	24.23
3774	NYSE	TIMB	Mon, Nov 25, 2013	24.38	24.68	24.21	24.26
3773	NYSE	TIMB	Fri, Nov 22, 2013	24.46	24.58	24.13	24.37
3772	NYSE	TIMB	Thu, Nov 21, 2013	24.39	24.87	24.24	24.66
3771	NYSE	TIMB	Wed, Nov 20, 2013	23.99	24.95	23.92	24.41
3770	NYSE	TIMB	Tue, Nov 19, 2013	24.77	24.86	23.81	24.01
3769	NYSE	TIMB	Mon, Nov 18, 2013	24.65	24.93	24.43	24.45
3768	NYSE	TIMB	Fri, Nov 15, 2013	24.38	24.77	24.31	24.52
3767	NYSE	TIMB	Thu, Nov 14, 2013	24.19	24.51	23.85	24.39
3766	NYSE	TIMB	Wed, Nov 13, 2013	23.55	24.04	23.42	23.99
3765	NYSE	TIMB	Tue, Nov 12, 2013	23.82	24.00	23.52	23.77
3764	NYSE	TIMB	Mon, Nov 11, 2013	23.53	24.17	23.49	23.98
3763	NYSE	TIMB	Fri, Nov 8, 2013	22.44	23.58	22.18	23.55
3762	NYSE	TIMB	Thu, Nov 7, 2013	24.05	24.39	22.95	23.00
3761	NYSE	TIMB	Wed, Nov 6, 2013	24.56	25.09	24.38	24.48
3760	NYSE	TIMB	Tue, Nov 5, 2013	24.94	25.21	24.85	24.90
3759	NYSE	TIMB	Mon, Nov 4, 2013	25.58	26.02	25.51	25.69
3758	NYSE	TIMB	Fri, Nov 1, 2013	24.80	25.72	24.80	25.57
3757	NYSE	TIMB	Thu, Oct 31, 2013	25.70	26.03	25.40	25.42
3756	NYSE	TIMB	Wed, Oct 30, 2013	26.11	26.27	25.97	26.18
3755	NYSE	TIMB	Tue, Oct 29, 2013	26.29	26.30	25.99	26.29
3754	NYSE	TIMB	Mon, Oct 28, 2013	25.99	26.45	25.82	26.11
3753	NYSE	TIMB	Fri, Oct 25, 2013	25.50	25.91	25.35	25.65
3752	NYSE	TIMB	Thu, Oct 24, 2013	26.20	26.36	26.10	26.25
3751	NYSE	TIMB	Wed, Oct 23, 2013	26.69	26.70	26.23	26.28
3750	NYSE	TIMB	Tue, Oct 22, 2013	26.81	26.92	26.57	26.70
3749	NYSE	TIMB	Mon, Oct 21, 2013	27.06	27.11	26.60	26.72
3748	NYSE	TIMB	Fri, Oct 18, 2013	27.27	27.34	27.05	27.06
3747	NYSE	TIMB	Thu, Oct 17, 2013	27.08	27.22	26.94	27.15
3746	NYSE	TIMB	Wed, Oct 16, 2013	27.07	27.17	26.83	27.00
3745	NYSE	TIMB	Tue, Oct 15, 2013	27.21	27.41	26.59	26.60
3744	NYSE	TIMB	Mon, Oct 14, 2013	27.19	27.34	26.65	27.19
3743	NYSE	TIMB	Fri, Oct 11, 2013	26.64	27.25	26.59	27.19
3742	NYSE	TIMB	Thu, Oct 10, 2013	26.41	26.75	26.19	26.45
3741	NYSE	TIMB	Wed, Oct 9, 2013	25.09	26.90	24.90	26.37
3740	NYSE	TIMB	Tue, Oct 8, 2013	25.50	25.71	24.64	24.72
3739	NYSE	TIMB	Mon, Oct 7, 2013	25.03	25.31	24.80	25.17
3738	NYSE	TIMB	Fri, Oct 4, 2013	24.46	25.15	24.46	24.97
3737	NYSE	TIMB	Thu, Oct 3, 2013	24.66	25.49	24.59	24.70
3736	NYSE	TIMB	Wed, Oct 2, 2013	24.96	25.03	24.53	24.77
3735	NYSE	TIMB	Tue, Oct 1, 2013	23.87	24.33	23.82	24.33
3734	NYSE	TIMB	Mon, Sep 30, 2013	23.55	23.96	23.40	23.57
3733	NYSE	TIMB	Fri, Sep 27, 2013	22.97	23.41	22.93	23.09
3732	NYSE	TIMB	Thu, Sep 26, 2013	23.65	23.74	23.07	23.13
3731	NYSE	TIMB	Wed, Sep 25, 2013	24.59	24.65	23.48	23.60
3730	NYSE	TIMB	Tue, Sep 24, 2013	24.45	25.87	24.31	25.41
3729	NYSE	TIMB	Mon, Sep 23, 2013	22.54	23.16	22.18	23.13
3728	NYSE	TIMB	Fri, Sep 20, 2013	22.63	22.93	22.27	22.45
3727	NYSE	TIMB	Thu, Sep 19, 2013	22.88	23.00	22.34	22.50
3726	NYSE	TIMB	Wed, Sep 18, 2013	22.56	22.96	22.21	22.89
3725	NYSE	TIMB	Tue, Sep 17, 2013	22.13	22.81	22.10	22.50
3724	NYSE	TIMB	Mon, Sep 16, 2013	22.84	22.93	22.04	22.13
3723	NYSE	TIMB	Fri, Sep 13, 2013	21.84	22.38	21.69	22.37
3722	NYSE	TIMB	Thu, Sep 12, 2013	22.40	22.51	21.68	21.75
3721	NYSE	TIMB	Wed, Sep 11, 2013	22.87	22.89	22.43	22.56
3720	NYSE	TIMB	Tue, Sep 10, 2013	22.23	22.96	22.18	22.91
3719	NYSE	TIMB	Mon, Sep 9, 2013	22.30	22.36	22.02	22.11
3718	NYSE	TIMB	Fri, Sep 6, 2013	21.86	22.12	21.62	22.06
3717	NYSE	TIMB	Thu, Sep 5, 2013	20.93	21.90	20.83	21.75
3716	NYSE	TIMB	Wed, Sep 4, 2013	19.91	20.55	19.89	20.49
3715	NYSE	TIMB	Tue, Sep 3, 2013	19.85	20.10	19.73	19.99
3714	NYSE	TIMB	Fri, Aug 30, 2013	19.36	19.72	19.20	19.72
3713	NYSE	TIMB	Thu, Aug 29, 2013	19.06	19.38	18.91	19.03
3712	NYSE	TIMB	Wed, Aug 28, 2013	18.99	19.11	18.79	18.94
3711	NYSE	TIMB	Tue, Aug 27, 2013	19.19	19.31	18.78	18.94
3710	NYSE	TIMB	Mon, Aug 26, 2013	19.80	20.07	19.35	19.37
3709	NYSE	TIMB	Fri, Aug 23, 2013	19.49	20.00	19.45	19.96
3708	NYSE	TIMB	Thu, Aug 22, 2013	19.09	19.41	19.05	19.29
3707	NYSE	TIMB	Wed, Aug 21, 2013	19.16	19.30	18.79	19.10
3706	NYSE	TIMB	Tue, Aug 20, 2013	19.43	19.70	19.32	19.50
3705	NYSE	TIMB	Mon, Aug 19, 2013	19.31	19.58	19.28	19.46
3704	NYSE	TIMB	Fri, Aug 16, 2013	19.70	19.80	19.17	19.35
3703	NYSE	TIMB	Thu, Aug 15, 2013	19.75	20.02	19.67	19.95
3702	NYSE	TIMB	Wed, Aug 14, 2013	20.17	20.56	20.13	20.28
3701	NYSE	TIMB	Tue, Aug 13, 2013	20.19	20.68	20.15	20.28
3700	NYSE	TIMB	Mon, Aug 12, 2013	20.61	20.73	20.25	20.30
3699	NYSE	TIMB	Fri, Aug 9, 2013	20.27	20.70	20.17	20.30
3698	NYSE	TIMB	Thu, Aug 8, 2013	19.32	20.25	19.27	20.20
3697	NYSE	TIMB	Wed, Aug 7, 2013	19.07	19.31	18.97	19.09
3696	NYSE	TIMB	Tue, Aug 6, 2013	19.61	19.63	19.21	19.27
3695	NYSE	TIMB	Mon, Aug 5, 2013	19.34	19.71	19.33	19.65
3694	NYSE	TIMB	Fri, Aug 2, 2013	19.07	19.65	18.99	19.63
3693	NYSE	TIMB	Thu, Aug 1, 2013	19.04	19.17	18.87	19.07
3692	NYSE	TIMB	Wed, Jul 31, 2013	18.73	18.99	18.47	18.77
3691	NYSE	TIMB	Tue, Jul 30, 2013	18.83	18.84	18.60	18.71
3690	NYSE	TIMB	Mon, Jul 29, 2013	18.97	19.07	18.82	18.88
3689	NYSE	TIMB	Fri, Jul 26, 2013	19.05	19.25	18.91	19.12
3688	NYSE	TIMB	Thu, Jul 25, 2013	18.87	19.26	18.83	19.13
3687	NYSE	TIMB	Wed, Jul 24, 2013	19.34	19.43	18.69	18.98
3686	NYSE	TIMB	Tue, Jul 23, 2013	19.98	20.14	19.46	19.51
3685	NYSE	TIMB	Mon, Jul 22, 2013	19.22	19.70	19.14	19.64
3684	NYSE	TIMB	Fri, Jul 19, 2013	19.11	19.26	19.00	19.15
3683	NYSE	TIMB	Thu, Jul 18, 2013	18.77	19.29	18.77	19.26
3682	NYSE	TIMB	Wed, Jul 17, 2013	18.87	18.98	18.70	18.84
3681	NYSE	TIMB	Tue, Jul 16, 2013	19.03	19.03	18.55	18.68
3680	NYSE	TIMB	Mon, Jul 15, 2013	18.30	18.98	18.27	18.95
3679	NYSE	TIMB	Fri, Jul 12, 2013	18.70	18.76	18.21	18.31
3678	NYSE	TIMB	Thu, Jul 11, 2013	18.67	18.78	18.45	18.77
3677	NYSE	TIMB	Wed, Jul 10, 2013	18.31	18.57	18.30	18.41
3676	NYSE	TIMB	Tue, Jul 9, 2013	18.43	18.52	18.17	18.27
3675	NYSE	TIMB	Mon, Jul 8, 2013	18.25	18.44	18.13	18.35
3674	NYSE	TIMB	Fri, Jul 5, 2013	18.14	18.28	17.84	18.04
3673	NYSE	TIMB	Wed, Jul 3, 2013	18.36	18.50	18.16	18.24
3672	NYSE	TIMB	Tue, Jul 2, 2013	18.61	18.89	18.27	18.38
3671	NYSE	TIMB	Mon, Jul 1, 2013	18.40	18.84	18.40	18.69
3670	NYSE	TIMB	Fri, Jun 28, 2013	17.93	18.65	17.91	18.60
3669	NYSE	TIMB	Thu, Jun 27, 2013	18.14	18.56	18.11	18.43
3668	NYSE	TIMB	Wed, Jun 26, 2013	18.04	18.45	17.81	18.13
3667	NYSE	TIMB	Tue, Jun 25, 2013	17.59	18.01	17.23	17.92
3666	NYSE	TIMB	Mon, Jun 24, 2013	17.04	17.64	16.85	17.42
3665	NYSE	TIMB	Fri, Jun 21, 2013	17.83	17.92	17.52	17.63
3664	NYSE	TIMB	Thu, Jun 20, 2013	17.72	18.29	17.64	18.03
3663	NYSE	TIMB	Wed, Jun 19, 2013	19.20	19.34	18.61	18.61
3662	NYSE	TIMB	Tue, Jun 18, 2013	18.87	19.27	18.75	19.20
3661	NYSE	TIMB	Mon, Jun 17, 2013	19.02	19.14	18.81	18.94
3660	NYSE	TIMB	Fri, Jun 14, 2013	19.09	19.17	18.94	19.02
3659	NYSE	TIMB	Thu, Jun 13, 2013	18.65	19.16	18.64	19.12
3658	NYSE	TIMB	Wed, Jun 12, 2013	18.74	18.75	18.40	18.55
3657	NYSE	TIMB	Tue, Jun 11, 2013	18.36	18.80	18.36	18.64
3656	NYSE	TIMB	Mon, Jun 10, 2013	18.77	19.20	18.68	19.11
3655	NYSE	TIMB	Fri, Jun 7, 2013	18.65	19.11	18.54	18.79
3654	NYSE	TIMB	Thu, Jun 6, 2013	18.82	19.05	18.80	19.02
3653	NYSE	TIMB	Wed, Jun 5, 2013	19.51	19.51	18.92	19.01
3652	NYSE	TIMB	Tue, Jun 4, 2013	19.67	19.73	19.29	19.47
3651	NYSE	TIMB	Mon, Jun 3, 2013	19.02	19.42	18.78	19.38
3650	NYSE	TIMB	Fri, May 31, 2013	19.28	19.41	19.06	19.16
3649	NYSE	TIMB	Thu, May 30, 2013	19.64	19.85	19.51	19.72
3648	NYSE	TIMB	Wed, May 29, 2013	20.02	20.05	19.32	19.53
3647	NYSE	TIMB	Tue, May 28, 2013	20.68	20.81	20.30	20.35
3646	NYSE	TIMB	Fri, May 24, 2013	20.67	20.67	20.11	20.49
3645	NYSE	TIMB	Thu, May 23, 2013	20.50	20.75	20.28	20.65
3644	NYSE	TIMB	Wed, May 22, 2013	20.56	20.96	20.45	20.62
3643	NYSE	TIMB	Tue, May 21, 2013	20.37	20.66	20.19	20.55
3642	NYSE	TIMB	Mon, May 20, 2013	20.32	20.47	20.20	20.45
3641	NYSE	TIMB	Fri, May 17, 2013	20.36	20.42	20.20	20.29
3640	NYSE	TIMB	Thu, May 16, 2013	20.11	20.52	20.08	20.34
3639	NYSE	TIMB	Wed, May 15, 2013	20.16	20.23	20.04	20.20
3638	NYSE	TIMB	Tue, May 14, 2013	20.28	20.49	20.12	20.17
3637	NYSE	TIMB	Mon, May 13, 2013	20.01	20.50	19.97	20.35
3636	NYSE	TIMB	Fri, May 10, 2013	20.14	20.72	20.06	20.57
3635	NYSE	TIMB	Thu, May 9, 2013	20.53	20.54	20.16	20.26
3634	NYSE	TIMB	Wed, May 8, 2013	20.45	20.54	20.33	20.49
3633	NYSE	TIMB	Tue, May 7, 2013	20.35	20.55	20.32	20.40
3632	NYSE	TIMB	Mon, May 6, 2013	20.52	20.69	20.37	20.44
3631	NYSE	TIMB	Fri, May 3, 2013	20.55	20.90	20.47	20.63
3630	NYSE	TIMB	Thu, May 2, 2013	20.64	20.78	20.34	20.48
3629	NYSE	TIMB	Wed, May 1, 2013	20.96	20.96	20.34	20.41
3628	NYSE	TIMB	Tue, Apr 30, 2013	20.55	21.20	20.41	20.86
3627	NYSE	TIMB	Mon, Apr 29, 2013	20.92	20.94	20.58	20.65
3626	NYSE	TIMB	Fri, Apr 26, 2013	21.26	21.30	20.63	20.81
3625	NYSE	TIMB	Thu, Apr 25, 2013	20.77	21.27	20.62	21.20
3624	NYSE	TIMB	Wed, Apr 24, 2013	20.61	20.91	20.49	20.71
3623	NYSE	TIMB	Tue, Apr 23, 2013	20.61	20.65	20.32	20.60
3622	NYSE	TIMB	Mon, Apr 22, 2013	20.53	20.70	20.40	20.49
3621	NYSE	TIMB	Fri, Apr 19, 2013	20.89	20.97	20.38	20.64
3620	NYSE	TIMB	Thu, Apr 18, 2013	20.95	20.97	20.51	20.60
3619	NYSE	TIMB	Wed, Apr 17, 2013	21.20	21.48	20.86	20.98
3618	NYSE	TIMB	Tue, Apr 16, 2013	21.40	21.61	21.13	21.41
3617	NYSE	TIMB	Mon, Apr 15, 2013	20.91	21.43	20.87	20.98
3616	NYSE	TIMB	Fri, Apr 12, 2013	21.87	22.15	21.31	21.84
3615	NYSE	TIMB	Thu, Apr 11, 2013	21.86	21.98	21.67	21.77
3614	NYSE	TIMB	Wed, Apr 10, 2013	22.10	22.22	21.75	21.86
3613	NYSE	TIMB	Tue, Apr 9, 2013	21.71	21.98	21.66	21.81
3612	NYSE	TIMB	Mon, Apr 8, 2013	21.25	21.42	21.07	21.41
3611	NYSE	TIMB	Fri, Apr 5, 2013	21.27	21.39	20.74	21.29
3610	NYSE	TIMB	Thu, Apr 4, 2013	21.23	21.54	21.09	21.16
3609	NYSE	TIMB	Wed, Apr 3, 2013	21.31	21.63	21.05	21.23
3608	NYSE	TIMB	Tue, Apr 2, 2013	21.85	21.96	21.27	21.39
3607	NYSE	TIMB	Mon, Apr 1, 2013	21.88	21.93	21.65	21.79
3606	NYSE	TIMB	Thu, Mar 28, 2013	21.89	22.10	21.53	21.88
3605	NYSE	TIMB	Wed, Mar 27, 2013	21.70	22.00	21.52	21.83
3604	NYSE	TIMB	Tue, Mar 26, 2013	21.19	21.87	21.19	21.83
3603	NYSE	TIMB	Mon, Mar 25, 2013	21.14	21.34	20.84	21.00
3602	NYSE	TIMB	Fri, Mar 22, 2013	20.85	21.27	20.85	21.19
3601	NYSE	TIMB	Thu, Mar 21, 2013	20.75	20.91	20.62	20.73
3600	NYSE	TIMB	Wed, Mar 20, 2013	20.89	21.22	20.79	20.92
3599	NYSE	TIMB	Tue, Mar 19, 2013	21.03	21.09	20.61	21.03
3598	NYSE	TIMB	Mon, Mar 18, 2013	20.83	21.07	20.64	20.95
3597	NYSE	TIMB	Fri, Mar 15, 2013	21.25	21.25	20.81	20.90
3596	NYSE	TIMB	Thu, Mar 14, 2013	21.12	21.30	20.92	21.07
3595	NYSE	TIMB	Wed, Mar 13, 2013	21.38	21.54	21.08	21.10
3594	NYSE	TIMB	Tue, Mar 12, 2013	21.79	21.95	21.38	21.61
3593	NYSE	TIMB	Mon, Mar 11, 2013	22.69	22.80	22.23	22.38
3592	NYSE	TIMB	Fri, Mar 8, 2013	22.28	22.79	22.22	22.52
3591	NYSE	TIMB	Thu, Mar 7, 2013	22.66	22.68	22.12	22.15
3590	NYSE	TIMB	Wed, Mar 6, 2013	22.16	22.64	22.03	22.29
3589	NYSE	TIMB	Tue, Mar 5, 2013	22.12	22.14	21.65	21.74
3588	NYSE	TIMB	Mon, Mar 4, 2013	21.87	21.94	21.57	21.70
3587	NYSE	TIMB	Fri, Mar 1, 2013	21.46	22.01	21.46	21.96
3586	NYSE	TIMB	Thu, Feb 28, 2013	21.99	22.01	21.70	21.76
3585	NYSE	TIMB	Wed, Feb 27, 2013	22.01	22.17	21.77	22.01
3584	NYSE	TIMB	Tue, Feb 26, 2013	21.63	21.89	21.52	21.73
3583	NYSE	TIMB	Mon, Feb 25, 2013	21.38	21.72	21.02	21.11
3582	NYSE	TIMB	Fri, Feb 22, 2013	20.86	20.94	20.22	20.88
3581	NYSE	TIMB	Thu, Feb 21, 2013	20.21	20.28	19.95	20.08
3580	NYSE	TIMB	Wed, Feb 20, 2013	20.60	20.80	20.11	20.32
3579	NYSE	TIMB	Tue, Feb 19, 2013	20.83	20.88	20.50	20.66
3578	NYSE	TIMB	Fri, Feb 15, 2013	20.95	20.95	20.61	20.75
3577	NYSE	TIMB	Thu, Feb 14, 2013	21.42	21.44	21.27	21.43
3576	NYSE	TIMB	Wed, Feb 13, 2013	21.52	21.76	21.42	21.48
3575	NYSE	TIMB	Tue, Feb 12, 2013	21.59	21.89	21.51	21.59
3574	NYSE	TIMB	Mon, Feb 11, 2013	21.42	21.66	21.28	21.52
3573	NYSE	TIMB	Fri, Feb 8, 2013	21.28	21.59	21.12	21.48
3572	NYSE	TIMB	Thu, Feb 7, 2013	21.76	21.81	21.26	21.43
3571	NYSE	TIMB	Wed, Feb 6, 2013	21.44	21.89	21.39	21.79
3570	NYSE	TIMB	Tue, Feb 5, 2013	21.84	22.03	21.63	21.69
3569	NYSE	TIMB	Mon, Feb 4, 2013	22.16	22.20	21.80	21.88
3568	NYSE	TIMB	Fri, Feb 1, 2013	22.13	22.23	21.85	22.14
3567	NYSE	TIMB	Thu, Jan 31, 2013	21.92	22.11	21.67	22.00
3566	NYSE	TIMB	Wed, Jan 30, 2013	21.55	21.99	21.34	21.65
3565	NYSE	TIMB	Tue, Jan 29, 2013	21.45	21.95	21.28	21.88
3564	NYSE	TIMB	Mon, Jan 28, 2013	21.35	21.47	21.15	21.30
3563	NYSE	TIMB	Fri, Jan 25, 2013	21.24	21.47	21.11	21.37
3562	NYSE	TIMB	Thu, Jan 24, 2013	21.27	21.60	21.07	21.11
3561	NYSE	TIMB	Wed, Jan 23, 2013	20.72	21.40	20.64	21.31
3560	NYSE	TIMB	Tue, Jan 22, 2013	20.65	20.91	20.41	20.69
3559	NYSE	TIMB	Fri, Jan 18, 2013	20.59	20.82	20.54	20.75
3558	NYSE	TIMB	Thu, Jan 17, 2013	20.66	20.92	20.48	20.77
3557	NYSE	TIMB	Wed, Jan 16, 2013	20.14	20.23	20.03	20.15
3556	NYSE	TIMB	Tue, Jan 15, 2013	19.95	20.13	19.82	20.02
3555	NYSE	TIMB	Mon, Jan 14, 2013	19.78	19.90	19.58	19.73
3554	NYSE	TIMB	Fri, Jan 11, 2013	19.82	19.87	19.73	19.74
3553	NYSE	TIMB	Thu, Jan 10, 2013	19.57	19.99	19.34	19.87
3552	NYSE	TIMB	Wed, Jan 9, 2013	19.39	19.52	19.12	19.20
3551	NYSE	TIMB	Tue, Jan 8, 2013	19.41	19.44	19.18	19.23
3550	NYSE	TIMB	Mon, Jan 7, 2013	19.57	19.59	19.36	19.44
3549	NYSE	TIMB	Fri, Jan 4, 2013	19.48	19.66	19.39	19.65
3548	NYSE	TIMB	Thu, Jan 3, 2013	19.73	19.82	19.41	19.66
3547	NYSE	TIMB	Wed, Jan 2, 2013	19.91	20.12	19.55	19.67
3546	NYSE	TIMB	Mon, Dec 31, 2012	19.88	19.91	19.54	19.82
3545	NYSE	TIMB	Fri, Dec 28, 2012	19.22	20.11	19.22	19.99
3544	NYSE	TIMB	Thu, Dec 27, 2012	19.15	19.61	19.00	19.60
3543	NYSE	TIMB	Wed, Dec 26, 2012	19.01	19.22	18.89	19.06
3542	NYSE	TIMB	Mon, Dec 24, 2012	18.95	19.39	18.93	18.97
3541	NYSE	TIMB	Fri, Dec 21, 2012	18.94	19.20	18.81	19.10
3540	NYSE	TIMB	Thu, Dec 20, 2012	18.90	19.21	18.81	19.15
3539	NYSE	TIMB	Wed, Dec 19, 2012	18.55	19.07	18.50	19.05
3538	NYSE	TIMB	Tue, Dec 18, 2012	18.03	18.71	18.00	18.68
3537	NYSE	TIMB	Mon, Dec 17, 2012	17.79	18.39	17.79	18.36
3536	NYSE	TIMB	Fri, Dec 14, 2012	17.40	18.06	17.34	18.00
3535	NYSE	TIMB	Thu, Dec 13, 2012	17.21	17.48	17.16	17.46
3534	NYSE	TIMB	Wed, Dec 12, 2012	16.96	17.03	16.86	16.99
3533	NYSE	TIMB	Tue, Dec 11, 2012	17.10	17.14	16.88	16.89
3532	NYSE	TIMB	Mon, Dec 10, 2012	17.24	17.28	16.95	17.08
3531	NYSE	TIMB	Fri, Dec 7, 2012	17.33	17.39	17.14	17.33
3530	NYSE	TIMB	Thu, Dec 6, 2012	17.27	17.33	17.06	17.10
3529	NYSE	TIMB	Wed, Dec 5, 2012	17.36	17.45	17.01	17.13
3528	NYSE	TIMB	Tue, Dec 4, 2012	17.66	17.68	17.08	17.13
3527	NYSE	TIMB	Mon, Dec 3, 2012	17.79	17.96	17.45	17.46
3526	NYSE	TIMB	Fri, Nov 30, 2012	18.01	18.09	17.66	17.73
3525	NYSE	TIMB	Thu, Nov 29, 2012	18.15	18.45	18.09	18.32
3524	NYSE	TIMB	Wed, Nov 28, 2012	17.60	18.23	17.48	18.20
3523	NYSE	TIMB	Tue, Nov 27, 2012	18.15	18.30	17.93	17.97
3522	NYSE	TIMB	Mon, Nov 26, 2012	18.19	18.23	17.88	18.01
3521	NYSE	TIMB	Fri, Nov 23, 2012	18.10	18.43	17.93	18.35
3520	NYSE	TIMB	Wed, Nov 21, 2012	18.10	18.22	17.74	17.79
3519	NYSE	TIMB	Tue, Nov 20, 2012	18.69	18.76	18.32	18.42
3518	NYSE	TIMB	Mon, Nov 19, 2012	18.03	18.55	18.02	18.55
3517	NYSE	TIMB	Fri, Nov 16, 2012	18.57	18.60	18.05	18.36
3516	NYSE	TIMB	Thu, Nov 15, 2012	19.15	19.30	18.51	18.65
3515	NYSE	TIMB	Wed, Nov 14, 2012	19.41	19.49	19.08	19.17
3514	NYSE	TIMB	Tue, Nov 13, 2012	19.37	19.48	19.00	19.36
3513	NYSE	TIMB	Mon, Nov 12, 2012	19.15	19.29	18.99	19.07
3512	NYSE	TIMB	Fri, Nov 9, 2012	18.83	19.09	18.72	18.76
3511	NYSE	TIMB	Thu, Nov 8, 2012	19.44	19.52	18.76	18.90
3510	NYSE	TIMB	Wed, Nov 7, 2012	18.98	19.40	18.92	19.09
3509	NYSE	TIMB	Tue, Nov 6, 2012	19.18	19.48	18.99	19.07
3508	NYSE	TIMB	Mon, Nov 5, 2012	18.28	18.64	18.14	18.45
3507	NYSE	TIMB	Fri, Nov 2, 2012	18.36	18.43	17.74	17.89
3506	NYSE	TIMB	Thu, Nov 1, 2012	17.92	18.78	17.91	18.17
3505	NYSE	TIMB	Wed, Oct 31, 2012	17.62	17.80	17.23	17.38
3504	NYSE	TIMB	Fri, Oct 26, 2012	16.86	16.92	16.39	16.88
3503	NYSE	TIMB	Thu, Oct 25, 2012	17.23	17.30	16.95	16.98
3502	NYSE	TIMB	Wed, Oct 24, 2012	17.75	17.77	17.16	17.17
3501	NYSE	TIMB	Tue, Oct 23, 2012	17.99	18.03	17.60	17.64
3500	NYSE	TIMB	Mon, Oct 22, 2012	17.96	18.26	17.84	18.26
3499	NYSE	TIMB	Fri, Oct 19, 2012	17.86	17.97	17.67	17.93
3498	NYSE	TIMB	Thu, Oct 18, 2012	17.77	17.91	17.58	17.90
3497	NYSE	TIMB	Wed, Oct 17, 2012	18.00	18.06	17.74	17.81
3496	NYSE	TIMB	Tue, Oct 16, 2012	17.86	17.93	17.79	17.85
3495	NYSE	TIMB	Mon, Oct 15, 2012	17.74	17.98	17.60	17.77
3494	NYSE	TIMB	Fri, Oct 12, 2012	17.52	17.56	17.29	17.40
3493	NYSE	TIMB	Thu, Oct 11, 2012	17.86	18.02	17.55	17.55
3492	NYSE	TIMB	Wed, Oct 10, 2012	17.68	17.91	17.50	17.67
3491	NYSE	TIMB	Tue, Oct 9, 2012	17.78	18.01	17.42	17.65
3490	NYSE	TIMB	Mon, Oct 8, 2012	18.14	18.34	17.88	17.89
3489	NYSE	TIMB	Fri, Oct 5, 2012	18.26	18.45	18.06	18.25
3488	NYSE	TIMB	Thu, Oct 4, 2012	17.77	18.16	17.49	17.90
3487	NYSE	TIMB	Wed, Oct 3, 2012	18.58	18.60	17.69	17.78
3486	NYSE	TIMB	Tue, Oct 2, 2012	18.76	19.17	17.73	18.52
3485	NYSE	TIMB	Mon, Oct 1, 2012	19.29	19.62	19.26	19.40
3484	NYSE	TIMB	Fri, Sep 28, 2012	19.25	19.46	18.97	19.22
3483	NYSE	TIMB	Thu, Sep 27, 2012	19.73	19.73	19.36	19.39
3482	NYSE	TIMB	Wed, Sep 26, 2012	19.99	20.01	19.24	19.57
3481	NYSE	TIMB	Tue, Sep 25, 2012	20.83	20.93	19.96	20.01
3480	NYSE	TIMB	Mon, Sep 24, 2012	20.42	20.72	20.28	20.55
3479	NYSE	TIMB	Fri, Sep 21, 2012	20.18	20.50	20.15	20.38
3478	NYSE	TIMB	Thu, Sep 20, 2012	19.98	20.08	19.72	20.08
3477	NYSE	TIMB	Wed, Sep 19, 2012	20.51	20.79	20.02	20.10
3476	NYSE	TIMB	Tue, Sep 18, 2012	20.51	20.57	20.27	20.29
3475	NYSE	TIMB	Mon, Sep 17, 2012	20.61	20.83	20.33	20.44
3474	NYSE	TIMB	Fri, Sep 14, 2012	20.83	21.18	20.58	20.75
3473	NYSE	TIMB	Thu, Sep 13, 2012	20.47	21.00	20.36	20.66
3472	NYSE	TIMB	Wed, Sep 12, 2012	20.51	20.96	20.25	20.45
3471	NYSE	TIMB	Tue, Sep 11, 2012	19.72	20.47	19.71	20.34
3470	NYSE	TIMB	Mon, Sep 10, 2012	19.89	19.97	19.49	19.65
3469	NYSE	TIMB	Fri, Sep 7, 2012	19.65	20.43	19.62	20.16
3468	NYSE	TIMB	Thu, Sep 6, 2012	19.18	19.63	19.17	19.58
3467	NYSE	TIMB	Wed, Sep 5, 2012	19.34	19.34	19.04	19.18
3466	NYSE	TIMB	Tue, Sep 4, 2012	19.49	19.51	19.14	19.32
3465	NYSE	TIMB	Fri, Aug 31, 2012	18.94	19.53	18.88	19.51
3464	NYSE	TIMB	Thu, Aug 30, 2012	18.83	18.88	18.56	18.78
3463	NYSE	TIMB	Wed, Aug 29, 2012	18.99	19.02	18.43	18.86
3462	NYSE	TIMB	Tue, Aug 28, 2012	19.18	19.27	18.91	18.97
3461	NYSE	TIMB	Mon, Aug 27, 2012	19.27	19.40	19.06	19.12
3460	NYSE	TIMB	Fri, Aug 24, 2012	19.28	19.82	19.25	19.69
3459	NYSE	TIMB	Thu, Aug 23, 2012	19.39	19.58	19.09	19.30
3458	NYSE	TIMB	Wed, Aug 22, 2012	20.42	20.48	19.45	19.51
3457	NYSE	TIMB	Tue, Aug 21, 2012	21.25	21.44	20.32	20.61
3456	NYSE	TIMB	Mon, Aug 20, 2012	21.14	21.44	20.72	21.29
3455	NYSE	TIMB	Fri, Aug 17, 2012	21.65	21.81	21.51	21.59
3454	NYSE	TIMB	Thu, Aug 16, 2012	21.78	21.81	21.48	21.55
3453	NYSE	TIMB	Wed, Aug 15, 2012	21.56	21.71	21.39	21.61
3452	NYSE	TIMB	Tue, Aug 14, 2012	21.58	21.66	21.36	21.48
3451	NYSE	TIMB	Mon, Aug 13, 2012	21.79	22.00	21.66	21.77
3450	NYSE	TIMB	Fri, Aug 10, 2012	21.93	22.36	21.75	22.04
3449	NYSE	TIMB	Thu, Aug 9, 2012	22.17	22.47	21.94	22.16
3448	NYSE	TIMB	Wed, Aug 8, 2012	21.63	22.30	21.51	22.19
3447	NYSE	TIMB	Tue, Aug 7, 2012	22.10	22.41	21.86	22.00
3446	NYSE	TIMB	Mon, Aug 6, 2012	22.12	22.74	22.00	22.37
3445	NYSE	TIMB	Fri, Aug 3, 2012	22.66	22.70	21.86	22.05
3444	NYSE	TIMB	Thu, Aug 2, 2012	21.33	22.31	21.10	22.00
3443	NYSE	TIMB	Wed, Aug 1, 2012	21.40	21.76	21.19	21.39
3442	NYSE	TIMB	Tue, Jul 31, 2012	21.47	21.75	21.05	21.15
3441	NYSE	TIMB	Mon, Jul 30, 2012	22.85	22.91	22.20	22.33
3440	NYSE	TIMB	Fri, Jul 27, 2012	22.76	23.41	22.59	23.31
3439	NYSE	TIMB	Thu, Jul 26, 2012	21.98	22.62	21.95	22.59
3438	NYSE	TIMB	Wed, Jul 25, 2012	21.81	21.92	21.49	21.59
3437	NYSE	TIMB	Tue, Jul 24, 2012	20.85	21.50	20.29	21.45
3436	NYSE	TIMB	Mon, Jul 23, 2012	20.80	20.80	20.18	20.58
3435	NYSE	TIMB	Fri, Jul 20, 2012	21.67	21.70	20.99	21.23
3434	NYSE	TIMB	Thu, Jul 19, 2012	22.72	22.72	21.32	21.46
3433	NYSE	TIMB	Wed, Jul 18, 2012	24.04	24.82	23.32	23.73
3432	NYSE	TIMB	Tue, Jul 17, 2012	24.46	24.48	24.03	24.17
3431	NYSE	TIMB	Mon, Jul 16, 2012	24.69	24.73	24.08	24.40
3430	NYSE	TIMB	Fri, Jul 13, 2012	24.08	25.19	24.07	24.93
3429	NYSE	TIMB	Thu, Jul 12, 2012	24.50	24.73	23.86	24.04
3428	NYSE	TIMB	Wed, Jul 11, 2012	27.06	27.36	26.50	26.50
3427	NYSE	TIMB	Tue, Jul 10, 2012	27.43	27.48	26.90	27.12
3426	NYSE	TIMB	Mon, Jul 9, 2012	27.19	27.59	27.15	27.36
3425	NYSE	TIMB	Fri, Jul 6, 2012	27.10	27.41	26.84	27.10
3424	NYSE	TIMB	Thu, Jul 5, 2012	28.00	28.02	27.39	27.62
3423	NYSE	TIMB	Tue, Jul 3, 2012	27.86	27.97	27.45	27.65
3422	NYSE	TIMB	Mon, Jul 2, 2012	28.05	28.14	27.67	28.00
3421	NYSE	TIMB	Fri, Jun 29, 2012	26.82	27.63	26.63	27.46
3420	NYSE	TIMB	Thu, Jun 28, 2012	25.25	25.86	25.19	25.82
3419	NYSE	TIMB	Wed, Jun 27, 2012	25.23	25.69	25.23	25.41
3418	NYSE	TIMB	Tue, Jun 26, 2012	24.96	25.51	24.66	25.38
3417	NYSE	TIMB	Mon, Jun 25, 2012	25.18	25.46	24.80	25.02
3416	NYSE	TIMB	Fri, Jun 22, 2012	26.49	26.69	25.56	25.58
3415	NYSE	TIMB	Thu, Jun 21, 2012	26.88	27.00	26.23	26.32
3414	NYSE	TIMB	Wed, Jun 20, 2012	26.70	26.85	26.12	26.62
3413	NYSE	TIMB	Tue, Jun 19, 2012	26.38	26.81	26.26	26.69
3412	NYSE	TIMB	Mon, Jun 18, 2012	25.94	26.21	25.82	26.07
3411	NYSE	TIMB	Fri, Jun 15, 2012	26.55	26.65	26.07	26.24
3410	NYSE	TIMB	Thu, Jun 14, 2012	25.65	26.45	25.53	26.31
3409	NYSE	TIMB	Wed, Jun 13, 2012	26.21	26.21	25.61	25.80
3408	NYSE	TIMB	Tue, Jun 12, 2012	25.05	25.96	24.93	25.90
3407	NYSE	TIMB	Mon, Jun 11, 2012	25.25	25.26	24.80	24.90
3406	NYSE	TIMB	Fri, Jun 8, 2012	24.68	25.15	24.46	25.08
3405	NYSE	TIMB	Thu, Jun 7, 2012	25.67	25.88	24.87	24.94
3404	NYSE	TIMB	Wed, Jun 6, 2012	25.13	25.49	25.08	25.42
3403	NYSE	TIMB	Tue, Jun 5, 2012	24.73	25.15	24.61	25.08
3402	NYSE	TIMB	Mon, Jun 4, 2012	24.56	24.93	24.38	24.48
3401	NYSE	TIMB	Fri, Jun 1, 2012	23.71	25.11	23.63	24.66
3400	NYSE	TIMB	Thu, May 31, 2012	24.79	25.05	24.43	24.45
3399	NYSE	TIMB	Wed, May 30, 2012	23.62	24.55	23.55	24.47
3398	NYSE	TIMB	Tue, May 29, 2012	25.05	25.18	24.05	24.45
3397	NYSE	TIMB	Fri, May 25, 2012	24.06	24.59	23.93	24.38
3396	NYSE	TIMB	Thu, May 24, 2012	24.26	24.29	23.49	24.01
3395	NYSE	TIMB	Wed, May 23, 2012	24.76	24.76	23.90	24.32
3394	NYSE	TIMB	Tue, May 22, 2012	24.91	25.24	24.52	24.67
3393	NYSE	TIMB	Mon, May 21, 2012	24.72	25.33	24.69	25.15
3392	NYSE	TIMB	Fri, May 18, 2012	25.73	25.75	24.87	25.15
3391	NYSE	TIMB	Thu, May 17, 2012	26.51	26.53	25.44	25.52
3390	NYSE	TIMB	Wed, May 16, 2012	27.58	27.59	26.44	26.51
3389	NYSE	TIMB	Tue, May 15, 2012	27.25	27.70	26.86	27.00
3388	NYSE	TIMB	Mon, May 14, 2012	27.32	27.36	27.02	27.17
3387	NYSE	TIMB	Fri, May 11, 2012	27.33	28.41	27.28	27.75
3386	NYSE	TIMB	Thu, May 10, 2012	27.45	27.85	27.38	27.55
3385	NYSE	TIMB	Wed, May 9, 2012	27.01	27.19	26.72	26.83
3384	NYSE	TIMB	Tue, May 8, 2012	27.71	27.76	27.07	27.45
3383	NYSE	TIMB	Mon, May 7, 2012	26.30	28.37	26.21	28.09
3382	NYSE	TIMB	Fri, May 4, 2012	28.85	29.00	27.53	27.53
3381	NYSE	TIMB	Thu, May 3, 2012	29.77	30.42	27.12	28.24
3380	NYSE	TIMB	Wed, May 2, 2012	29.63	29.83	29.31	29.67
3379	NYSE	TIMB	Tue, May 1, 2012	29.76	29.93	29.41	29.50
3378	NYSE	TIMB	Mon, Apr 30, 2012	30.31	30.41	29.80	29.93
3377	NYSE	TIMB	Fri, Apr 27, 2012	30.13	30.36	29.83	30.27
3376	NYSE	TIMB	Thu, Apr 26, 2012	29.61	29.71	29.14	29.70
3375	NYSE	TIMB	Wed, Apr 25, 2012	29.89	30.23	29.63	29.80
3374	NYSE	TIMB	Tue, Apr 24, 2012	29.87	29.88	29.41	29.66
3373	NYSE	TIMB	Mon, Apr 23, 2012	29.62	29.93	29.15	29.73
3372	NYSE	TIMB	Fri, Apr 20, 2012	30.26	30.37	29.69	29.84
3371	NYSE	TIMB	Thu, Apr 19, 2012	29.84	30.68	29.38	29.91
3370	NYSE	TIMB	Wed, Apr 18, 2012	30.44	30.90	29.90	30.69
3369	NYSE	TIMB	Tue, Apr 17, 2012	31.73	31.99	30.64	30.69
3368	NYSE	TIMB	Mon, Apr 16, 2012	32.53	32.57	31.42	31.51
3367	NYSE	TIMB	Fri, Apr 13, 2012	32.61	32.65	31.91	32.26
3366	NYSE	TIMB	Thu, Apr 12, 2012	32.00	32.93	31.65	32.69
3365	NYSE	TIMB	Wed, Apr 11, 2012	32.39	32.41	31.75	31.85
3364	NYSE	TIMB	Tue, Apr 10, 2012	32.02	32.40	31.88	32.01
3363	NYSE	TIMB	Mon, Apr 9, 2012	32.35	32.65	32.19	32.49
3362	NYSE	TIMB	Thu, Apr 5, 2012	32.30	32.99	32.28	32.93
3361	NYSE	TIMB	Wed, Apr 4, 2012	32.96	32.98	31.99	32.37
3360	NYSE	TIMB	Tue, Apr 3, 2012	32.59	33.04	32.58	32.99
3359	NYSE	TIMB	Mon, Apr 2, 2012	32.68	32.84	32.22	32.72
3358	NYSE	TIMB	Fri, Mar 30, 2012	32.26	32.75	31.80	32.26
3357	NYSE	TIMB	Thu, Mar 29, 2012	32.17	32.30	31.61	32.24
3356	NYSE	TIMB	Wed, Mar 28, 2012	32.18	32.34	31.79	32.32
3355	NYSE	TIMB	Tue, Mar 27, 2012	32.09	32.40	32.03	32.35
3354	NYSE	TIMB	Mon, Mar 26, 2012	31.49	32.47	31.35	32.47
3353	NYSE	TIMB	Fri, Mar 23, 2012	31.37	31.52	31.15	31.42
3352	NYSE	TIMB	Thu, Mar 22, 2012	31.28	31.64	31.27	31.52
3351	NYSE	TIMB	Wed, Mar 21, 2012	31.08	31.88	30.88	31.69
3350	NYSE	TIMB	Tue, Mar 20, 2012	30.85	30.99	30.69	30.97
3349	NYSE	TIMB	Mon, Mar 19, 2012	31.27	31.66	31.21	31.46
3348	NYSE	TIMB	Fri, Mar 16, 2012	30.28	31.50	29.98	31.39
3347	NYSE	TIMB	Thu, Mar 15, 2012	30.19	30.52	29.66	30.25
3346	NYSE	TIMB	Wed, Mar 14, 2012	29.30	30.22	29.16	29.85
3345	NYSE	TIMB	Tue, Mar 13, 2012	29.29	29.54	29.13	29.48
3344	NYSE	TIMB	Mon, Mar 12, 2012	29.94	30.17	29.11	29.19
3343	NYSE	TIMB	Fri, Mar 9, 2012	29.78	30.82	29.74	30.51
3342	NYSE	TIMB	Thu, Mar 8, 2012	29.45	30.60	29.33	30.34
3341	NYSE	TIMB	Wed, Mar 7, 2012	28.80	29.21	28.63	29.12
3340	NYSE	TIMB	Tue, Mar 6, 2012	29.45	29.63	28.67	28.72
3339	NYSE	TIMB	Mon, Mar 5, 2012	30.41	30.45	29.44	29.93
3338	NYSE	TIMB	Fri, Mar 2, 2012	30.23	30.61	30.19	30.41
3337	NYSE	TIMB	Thu, Mar 1, 2012	30.07	30.55	29.96	30.36
3336	NYSE	TIMB	Wed, Feb 29, 2012	30.05	30.25	29.67	30.05
3335	NYSE	TIMB	Tue, Feb 28, 2012	30.02	30.07	29.45	29.84
3334	NYSE	TIMB	Mon, Feb 27, 2012	30.55	30.57	29.83	29.84
3333	NYSE	TIMB	Fri, Feb 24, 2012	30.40	31.20	30.31	30.71
3332	NYSE	TIMB	Thu, Feb 23, 2012	29.92	30.57	29.84	30.01
3331	NYSE	TIMB	Wed, Feb 22, 2012	29.47	29.80	29.14	29.77
3330	NYSE	TIMB	Tue, Feb 21, 2012	29.49	29.79	29.18	29.59
3329	NYSE	TIMB	Fri, Feb 17, 2012	29.56	29.64	29.10	29.17
3328	NYSE	TIMB	Thu, Feb 16, 2012	28.13	29.53	28.03	29.41
3327	NYSE	TIMB	Wed, Feb 15, 2012	28.45	28.45	27.72	27.88
3326	NYSE	TIMB	Tue, Feb 14, 2012	28.08	28.24	27.73	27.92
3325	NYSE	TIMB	Mon, Feb 13, 2012	28.00	28.11	27.68	27.80
3324	NYSE	TIMB	Fri, Feb 10, 2012	27.23	27.64	26.94	27.63
3323	NYSE	TIMB	Thu, Feb 9, 2012	27.85	27.89	27.33	27.62
3322	NYSE	TIMB	Wed, Feb 8, 2012	28.15	28.46	27.66	27.84
3321	NYSE	TIMB	Tue, Feb 7, 2012	27.94	28.26	27.69	28.15
3320	NYSE	TIMB	Mon, Feb 6, 2012	27.77	27.94	27.32	27.89
3319	NYSE	TIMB	Fri, Feb 3, 2012	28.30	28.40	27.65	27.67
3318	NYSE	TIMB	Thu, Feb 2, 2012	28.12	28.40	28.01	28.06
3317	NYSE	TIMB	Wed, Feb 1, 2012	28.88	28.91	27.65	27.76
3316	NYSE	TIMB	Tue, Jan 31, 2012	28.44	29.05	27.84	28.85
3315	NYSE	TIMB	Mon, Jan 30, 2012	27.64	28.53	27.53	28.17
3314	NYSE	TIMB	Fri, Jan 27, 2012	27.53	27.97	27.45	27.95
3313	NYSE	TIMB	Thu, Jan 26, 2012	28.08	28.21	27.40	27.48
3312	NYSE	TIMB	Wed, Jan 25, 2012	28.18	28.36	27.79	27.94
3311	NYSE	TIMB	Tue, Jan 24, 2012	27.80	28.09	27.55	28.02
3310	NYSE	TIMB	Mon, Jan 23, 2012	27.87	28.10	27.64	27.98
3309	NYSE	TIMB	Fri, Jan 20, 2012	28.09	28.09	27.61	27.96
3308	NYSE	TIMB	Thu, Jan 19, 2012	27.76	28.28	27.70	27.99
3307	NYSE	TIMB	Wed, Jan 18, 2012	27.08	27.85	27.03	27.69
3306	NYSE	TIMB	Tue, Jan 17, 2012	26.91	27.08	26.49	26.87
3305	NYSE	TIMB	Fri, Jan 13, 2012	26.59	26.89	26.50	26.79
3304	NYSE	TIMB	Thu, Jan 12, 2012	27.50	27.55	27.08	27.26
3303	NYSE	TIMB	Wed, Jan 11, 2012	27.43	27.75	27.40	27.64
3302	NYSE	TIMB	Tue, Jan 10, 2012	27.94	28.04	27.20	27.64
3301	NYSE	TIMB	Mon, Jan 9, 2012	26.47	26.85	26.30	26.67
3300	NYSE	TIMB	Fri, Jan 6, 2012	26.38	26.55	25.93	25.93
3299	NYSE	TIMB	Thu, Jan 5, 2012	26.48	26.68	26.18	26.48
3298	NYSE	TIMB	Wed, Jan 4, 2012	26.60	26.94	26.43	26.58
3297	NYSE	TIMB	Tue, Jan 3, 2012	26.47	26.84	26.28	26.38
3296	NYSE	TIMB	Fri, Dec 30, 2011	25.41	26.00	25.41	25.80
3295	NYSE	TIMB	Thu, Dec 29, 2011	25.62	25.85	25.26	25.52
3294	NYSE	TIMB	Wed, Dec 28, 2011	25.77	25.84	25.26	25.36
3293	NYSE	TIMB	Tue, Dec 27, 2011	25.54	26.11	25.38	26.05
3292	NYSE	TIMB	Fri, Dec 23, 2011	25.56	25.74	25.40	25.61
3291	NYSE	TIMB	Thu, Dec 22, 2011	25.27	25.63	25.15	25.60
3290	NYSE	TIMB	Wed, Dec 21, 2011	24.95	25.33	24.76	25.28
3289	NYSE	TIMB	Tue, Dec 20, 2011	24.63	25.13	24.63	25.09
3288	NYSE	TIMB	Mon, Dec 19, 2011	24.64	24.64	24.04	24.09
3287	NYSE	TIMB	Fri, Dec 16, 2011	24.80	24.90	24.44	24.69
3286	NYSE	TIMB	Thu, Dec 15, 2011	24.56	24.76	24.19	24.53
3285	NYSE	TIMB	Wed, Dec 14, 2011	24.18	24.41	23.73	24.24
3284	NYSE	TIMB	Tue, Dec 13, 2011	24.46	24.81	23.97	24.11
3283	NYSE	TIMB	Mon, Dec 12, 2011	24.38	24.44	24.09	24.32
3282	NYSE	TIMB	Fri, Dec 9, 2011	24.05	24.73	24.04	24.63
3281	NYSE	TIMB	Thu, Dec 8, 2011	24.27	24.36	23.65	23.70
3280	NYSE	TIMB	Wed, Dec 7, 2011	25.17	25.23	24.52	24.65
3279	NYSE	TIMB	Tue, Dec 6, 2011	25.25	25.47	25.07	25.31
3278	NYSE	TIMB	Mon, Dec 5, 2011	25.31	25.44	24.84	24.87
3277	NYSE	TIMB	Fri, Dec 2, 2011	24.16	24.44	23.90	24.30
3276	NYSE	TIMB	Thu, Dec 1, 2011	23.61	24.08	23.51	23.99
3275	NYSE	TIMB	Wed, Nov 30, 2011	24.33	24.35	23.41	23.81
3274	NYSE	TIMB	Tue, Nov 29, 2011	22.92	23.12	22.83	22.98
3273	NYSE	TIMB	Mon, Nov 28, 2011	22.89	23.00	22.47	22.69
3272	NYSE	TIMB	Fri, Nov 25, 2011	22.22	22.61	22.05	22.14
3271	NYSE	TIMB	Wed, Nov 23, 2011	22.69	22.72	22.26	22.39
3270	NYSE	TIMB	Tue, Nov 22, 2011	23.25	23.36	22.73	22.97
3269	NYSE	TIMB	Mon, Nov 21, 2011	23.11	23.38	22.68	23.23
3268	NYSE	TIMB	Fri, Nov 18, 2011	24.31	24.39	23.57	23.66
3267	NYSE	TIMB	Thu, Nov 17, 2011	24.25	25.33	24.08	24.21
3266	NYSE	TIMB	Wed, Nov 16, 2011	23.54	24.44	23.48	24.14
3265	NYSE	TIMB	Tue, Nov 15, 2011	24.01	24.23	23.92	24.02
3264	NYSE	TIMB	Mon, Nov 14, 2011	24.10	24.27	23.90	24.01
3263	NYSE	TIMB	Fri, Nov 11, 2011	24.95	25.15	24.51	24.58
3262	NYSE	TIMB	Thu, Nov 10, 2011	25.09	25.14	24.45	24.50
3261	NYSE	TIMB	Wed, Nov 9, 2011	25.61	25.94	24.40	24.51
3260	NYSE	TIMB	Tue, Nov 8, 2011	26.03	26.29	25.64	26.26
3259	NYSE	TIMB	Mon, Nov 7, 2011	26.10	26.41	25.76	26.10
3258	NYSE	TIMB	Fri, Nov 4, 2011	26.20	26.36	25.85	26.04
3257	NYSE	TIMB	Thu, Nov 3, 2011	26.19	26.66	26.05	26.52
3256	NYSE	TIMB	Wed, Nov 2, 2011	25.99	26.15	25.49	25.99
3255	NYSE	TIMB	Tue, Nov 1, 2011	24.83	25.94	24.54	25.57
3254	NYSE	TIMB	Mon, Oct 31, 2011	27.11	27.14	26.03	26.04
3253	NYSE	TIMB	Fri, Oct 28, 2011	27.07	27.42	26.92	27.31
3252	NYSE	TIMB	Thu, Oct 27, 2011	26.51	27.21	26.30	27.00
3251	NYSE	TIMB	Wed, Oct 26, 2011	25.75	25.78	25.14	25.72
3250	NYSE	TIMB	Tue, Oct 25, 2011	25.74	25.74	25.13	25.22
3249	NYSE	TIMB	Mon, Oct 24, 2011	25.21	25.87	25.12	25.78
3248	NYSE	TIMB	Fri, Oct 21, 2011	24.74	25.34	24.71	25.16
3247	NYSE	TIMB	Thu, Oct 20, 2011	24.52	24.75	24.30	24.53
3246	NYSE	TIMB	Wed, Oct 19, 2011	24.99	24.99	24.60	24.72
3245	NYSE	TIMB	Tue, Oct 18, 2011	24.90	25.11	24.47	24.99
3244	NYSE	TIMB	Mon, Oct 17, 2011	24.68	24.85	24.49	24.80
3243	NYSE	TIMB	Fri, Oct 14, 2011	25.12	25.23	24.57	25.16
3242	NYSE	TIMB	Thu, Oct 13, 2011	24.06	24.94	23.99	24.92
3241	NYSE	TIMB	Wed, Oct 12, 2011	24.38	24.58	24.10	24.16
3240	NYSE	TIMB	Tue, Oct 11, 2011	24.12	24.25	23.59	23.74
3239	NYSE	TIMB	Mon, Oct 10, 2011	24.65	24.74	24.11	24.39
3238	NYSE	TIMB	Fri, Oct 7, 2011	24.51	24.90	23.82	23.91
3237	NYSE	TIMB	Thu, Oct 6, 2011	24.06	24.64	23.98	24.47
3236	NYSE	TIMB	Wed, Oct 5, 2011	23.63	23.99	23.31	23.88
3235	NYSE	TIMB	Tue, Oct 4, 2011	23.76	24.36	23.48	24.12
3234	NYSE	TIMB	Mon, Oct 3, 2011	23.46	24.72	23.46	24.19
3233	NYSE	TIMB	Fri, Sep 30, 2011	23.10	23.99	22.98	23.56
3232	NYSE	TIMB	Thu, Sep 29, 2011	23.86	24.12	23.11	23.44
3231	NYSE	TIMB	Wed, Sep 28, 2011	23.73	24.13	23.27	23.52
3230	NYSE	TIMB	Tue, Sep 27, 2011	24.19	24.28	23.44	23.59
3229	NYSE	TIMB	Mon, Sep 26, 2011	23.84	23.88	22.81	23.66
3228	NYSE	TIMB	Fri, Sep 23, 2011	22.92	23.94	22.31	23.73
3227	NYSE	TIMB	Thu, Sep 22, 2011	23.53	24.17	22.78	23.08
3226	NYSE	TIMB	Wed, Sep 21, 2011	26.49	26.66	24.49	24.49
3225	NYSE	TIMB	Tue, Sep 20, 2011	26.72	27.69	26.30	26.38
3224	NYSE	TIMB	Mon, Sep 19, 2011	26.52	27.51	26.14	26.71
3223	NYSE	TIMB	Fri, Sep 16, 2011	27.02	27.45	26.41	27.39
3222	NYSE	TIMB	Thu, Sep 15, 2011	27.90	27.91	26.61	26.67
3221	NYSE	TIMB	Wed, Sep 14, 2011	26.50	26.97	25.80	26.61
3220	NYSE	TIMB	Tue, Sep 13, 2011	26.53	26.60	25.78	26.45
3219	NYSE	TIMB	Mon, Sep 12, 2011	27.29	27.50	26.37	26.96
3218	NYSE	TIMB	Fri, Sep 9, 2011	28.16	28.39	27.35	27.70
3217	NYSE	TIMB	Thu, Sep 8, 2011	28.94	29.59	28.48	28.75
3216	NYSE	TIMB	Wed, Sep 7, 2011	28.95	29.64	28.55	29.56
3215	NYSE	TIMB	Tue, Sep 6, 2011	28.03	28.40	26.37	28.37
3214	NYSE	TIMB	Fri, Sep 2, 2011	29.85	29.85	29.05	29.42
3213	NYSE	TIMB	Thu, Sep 1, 2011	30.91	31.23	30.44	30.53
3212	NYSE	TIMB	Wed, Aug 31, 2011	31.51	31.51	30.55	31.14
3211	NYSE	TIMB	Tue, Aug 30, 2011	31.30	32.25	31.08	31.20
3210	NYSE	TIMB	Mon, Aug 29, 2011	30.59	31.88	30.37	31.30
3209	NYSE	TIMB	Fri, Aug 26, 2011	29.18	30.20	28.47	30.20
3208	NYSE	TIMB	Thu, Aug 25, 2011	29.36	29.54	28.64	29.23
3207	NYSE	TIMB	Wed, Aug 24, 2011	29.11	29.65	28.84	29.56
3206	NYSE	TIMB	Tue, Aug 23, 2011	27.96	29.07	27.67	29.05
3205	NYSE	TIMB	Mon, Aug 22, 2011	27.78	28.45	27.78	28.30
3204	NYSE	TIMB	Fri, Aug 19, 2011	26.91	27.95	26.91	27.59
3203	NYSE	TIMB	Thu, Aug 18, 2011	27.63	27.80	27.00	27.26
3202	NYSE	TIMB	Mon, Aug 8, 2011	41.92	43.28	40.93	41.15
3201	NYSE	TIMB	Fri, Aug 5, 2011	46.14	46.48	44.04	45.02
3200	NYSE	TIMB	Thu, Aug 4, 2011	47.90	48.70	46.35	46.44
3199	NYSE	TIMB	Wed, Aug 3, 2011	50.54	51.03	48.84	49.53
3198	NYSE	TIMB	Tue, Aug 2, 2011	51.15	51.32	50.21	50.27
3197	NYSE	TIMB	Mon, Aug 1, 2011	51.03	51.27	49.99	51.06
3196	NYSE	TIMB	Fri, Jul 29, 2011	49.17	50.06	48.74	50.04
3195	NYSE	TIMB	Thu, Jul 28, 2011	48.57	49.49	48.39	48.89
3194	NYSE	TIMB	Wed, Jul 27, 2011	49.55	49.55	48.00	48.73
3193	NYSE	TIMB	Tue, Jul 26, 2011	49.99	50.12	49.27	49.69
3192	NYSE	TIMB	Mon, Jul 25, 2011	49.10	49.95	49.02	49.45
3191	NYSE	TIMB	Fri, Jul 22, 2011	49.76	50.00	49.06	49.31
3190	NYSE	TIMB	Thu, Jul 21, 2011	49.42	50.04	49.39	49.71
3189	NYSE	TIMB	Wed, Jul 20, 2011	48.70	48.97	48.31	48.53
3188	NYSE	TIMB	Tue, Jul 19, 2011	48.08	48.76	48.08	48.54
3187	NYSE	TIMB	Mon, Jul 18, 2011	47.64	48.27	47.36	47.96
3186	NYSE	TIMB	Fri, Jul 15, 2011	48.46	48.67	47.61	48.03
3185	NYSE	TIMB	Thu, Jul 14, 2011	49.60	49.75	48.06	48.10
3184	NYSE	TIMB	Wed, Jul 13, 2011	48.93	49.69	48.50	49.25
3183	NYSE	TIMB	Tue, Jul 12, 2011	48.08	49.39	48.00	48.74
3182	NYSE	TIMB	Mon, Jul 11, 2011	49.24	49.38	48.41	48.49
3181	NYSE	TIMB	Fri, Jul 8, 2011	48.67	50.00	48.55	49.87
3180	NYSE	TIMB	Thu, Jul 7, 2011	48.58	49.43	48.16	48.88
3179	NYSE	TIMB	Wed, Jul 6, 2011	48.22	48.67	47.94	48.40
3178	NYSE	TIMB	Tue, Jul 5, 2011	49.04	49.33	47.80	48.29
3177	NYSE	TIMB	Fri, Jul 1, 2011	49.04	49.56	48.54	49.49
3176	NYSE	TIMB	Thu, Jun 30, 2011	49.10	49.41	48.92	49.21
3175	NYSE	TIMB	Wed, Jun 29, 2011	49.73	49.76	48.84	48.95
3174	NYSE	TIMB	Tue, Jun 28, 2011	49.14	49.59	48.61	49.38
3173	NYSE	TIMB	Mon, Jun 27, 2011	48.59	49.55	47.88	48.94
3172	NYSE	TIMB	Fri, Jun 24, 2011	47.24	48.79	47.22	48.46
3171	NYSE	TIMB	Thu, Jun 23, 2011	47.21	47.24	46.58	46.80
3170	NYSE	TIMB	Wed, Jun 22, 2011	47.45	48.09	47.20	47.86
3169	NYSE	TIMB	Tue, Jun 21, 2011	47.15	47.74	46.64	47.59
3168	NYSE	TIMB	Mon, Jun 20, 2011	46.87	47.44	46.46	47.15
3167	NYSE	TIMB	Fri, Jun 17, 2011	47.92	48.08	46.83	46.93
3166	NYSE	TIMB	Thu, Jun 16, 2011	48.61	49.22	47.10	47.52
3165	NYSE	TIMB	Wed, Jun 15, 2011	48.86	49.38	48.77	49.10
3164	NYSE	TIMB	Tue, Jun 14, 2011	49.46	49.48	49.04	49.32
3163	NYSE	TIMB	Mon, Jun 13, 2011	48.73	49.17	48.63	49.01
3162	NYSE	TIMB	Fri, Jun 10, 2011	48.82	49.59	48.50	48.70
3161	NYSE	TIMB	Thu, Jun 9, 2011	48.16	49.02	47.94	48.91
3160	NYSE	TIMB	Wed, Jun 8, 2011	49.82	50.07	47.76	47.82
3159	NYSE	TIMB	Tue, Jun 7, 2011	49.78	50.20	49.59	49.92
3158	NYSE	TIMB	Mon, Jun 6, 2011	49.84	50.42	49.64	49.72
3157	NYSE	TIMB	Fri, Jun 3, 2011	49.92	50.80	49.75	50.21
3156	NYSE	TIMB	Thu, Jun 2, 2011	48.90	50.48	48.69	49.64
3155	NYSE	TIMB	Wed, Jun 1, 2011	48.45	49.12	48.30	48.35
3154	NYSE	TIMB	Tue, May 31, 2011	49.24	49.31	47.75	48.93
3153	NYSE	TIMB	Fri, May 27, 2011	49.26	49.39	48.82	49.07
3152	NYSE	TIMB	Thu, May 26, 2011	48.06	49.60	47.75	49.14
3151	NYSE	TIMB	Wed, May 25, 2011	46.75	47.68	46.70	47.46
3150	NYSE	TIMB	Tue, May 24, 2011	47.54	47.62	46.37	46.74
3149	NYSE	TIMB	Mon, May 23, 2011	47.62	47.71	47.14	47.52
3148	NYSE	TIMB	Fri, May 20, 2011	48.13	48.37	47.65	48.03
3147	NYSE	TIMB	Thu, May 19, 2011	48.69	48.86	48.19	48.47
3146	NYSE	TIMB	Wed, May 18, 2011	47.35	48.50	46.85	48.40
3145	NYSE	TIMB	Tue, May 17, 2011	45.27	47.48	45.23	47.06
3144	NYSE	TIMB	Mon, May 16, 2011	44.68	45.81	44.58	45.55
3143	NYSE	TIMB	Fri, May 13, 2011	45.86	45.96	44.78	45.47
3142	NYSE	TIMB	Thu, May 12, 2011	45.62	46.30	45.06	46.14
3141	NYSE	TIMB	Wed, May 11, 2011	45.55	45.83	44.85	45.46
3140	NYSE	TIMB	Tue, May 10, 2011	46.35	47.33	46.25	46.43
3139	NYSE	TIMB	Mon, May 9, 2011	47.33	47.63	46.23	46.30
3138	NYSE	TIMB	Fri, May 6, 2011	48.30	49.61	46.95	47.43
3137	NYSE	TIMB	Thu, May 5, 2011	44.04	44.55	43.23	43.68
3136	NYSE	TIMB	Wed, May 4, 2011	45.64	45.64	44.05	44.12
3135	NYSE	TIMB	Tue, May 3, 2011	45.80	45.84	44.84	45.34
3134	NYSE	TIMB	Mon, May 2, 2011	47.27	47.41	46.25	46.40
3133	NYSE	TIMB	Fri, Apr 29, 2011	47.24	47.51	46.68	47.18
3132	NYSE	TIMB	Thu, Apr 28, 2011	46.53	47.40	46.51	47.00
3131	NYSE	TIMB	Wed, Apr 27, 2011	47.42	47.48	46.58	47.29
3130	NYSE	TIMB	Tue, Apr 26, 2011	46.62	47.49	46.09	47.42
3129	NYSE	TIMB	Mon, Apr 25, 2011	46.92	47.01	46.28	46.67
3128	NYSE	TIMB	Thu, Apr 21, 2011	47.38	47.38	46.16	46.81
3127	NYSE	TIMB	Wed, Apr 20, 2011	46.31	46.70	46.23	46.39
3126	NYSE	TIMB	Tue, Apr 19, 2011	46.03	46.13	45.29	45.59
3125	NYSE	TIMB	Mon, Apr 18, 2011	46.35	46.83	45.28	46.65
3124	NYSE	TIMB	Fri, Apr 15, 2011	46.70	46.85	46.18	46.52
3123	NYSE	TIMB	Thu, Apr 14, 2011	46.79	46.97	46.29	46.40
3122	NYSE	TIMB	Wed, Apr 13, 2011	45.73	46.78	45.68	46.64
3121	NYSE	TIMB	Tue, Apr 12, 2011	45.58	45.80	44.53	45.27
3120	NYSE	TIMB	Mon, Apr 11, 2011	46.08	46.53	45.27	45.99
3119	NYSE	TIMB	Fri, Apr 8, 2011	45.95	46.05	45.33	45.98
3118	NYSE	TIMB	Thu, Apr 7, 2011	45.65	46.06	45.42	45.59
3117	NYSE	TIMB	Wed, Apr 6, 2011	45.58	46.07	45.22	45.73
3116	NYSE	TIMB	Tue, Apr 5, 2011	45.35	45.65	44.94	45.48
3115	NYSE	TIMB	Mon, Apr 4, 2011	44.59	45.17	44.22	45.14
3114	NYSE	TIMB	Fri, Apr 1, 2011	43.94	44.41	43.65	44.36
3113	NYSE	TIMB	Thu, Mar 31, 2011	43.42	43.89	43.08	43.65
3112	NYSE	TIMB	Wed, Mar 30, 2011	43.23	43.84	42.74	42.84
3111	NYSE	TIMB	Tue, Mar 29, 2011	43.08	43.14	42.38	42.52
3110	NYSE	TIMB	Mon, Mar 28, 2011	42.81	44.45	42.70	43.72
3109	NYSE	TIMB	Fri, Mar 25, 2011	42.58	43.45	42.45	43.45
3108	NYSE	TIMB	Thu, Mar 24, 2011	41.83	42.77	41.80	42.66
3107	NYSE	TIMB	Wed, Mar 23, 2011	40.06	41.99	39.94	41.80
3106	NYSE	TIMB	Tue, Mar 22, 2011	39.81	40.35	39.80	40.31
3105	NYSE	TIMB	Mon, Mar 21, 2011	40.22	40.25	39.37	39.54
3104	NYSE	TIMB	Fri, Mar 18, 2011	37.80	38.91	37.70	38.85
3103	NYSE	TIMB	Thu, Mar 17, 2011	38.25	38.29	37.18	37.22
3102	NYSE	TIMB	Wed, Mar 16, 2011	38.58	38.86	37.74	37.90
3101	NYSE	TIMB	Tue, Mar 15, 2011	38.09	39.02	37.99	38.69
3100	NYSE	TIMB	Mon, Mar 14, 2011	38.80	39.20	37.80	38.84
3099	NYSE	TIMB	Fri, Mar 11, 2011	38.65	39.39	38.59	39.02
3098	NYSE	TIMB	Thu, Mar 10, 2011	38.90	39.31	38.68	38.82
3097	NYSE	TIMB	Wed, Mar 9, 2011	38.69	39.09	38.50	39.07
3096	NYSE	TIMB	Tue, Mar 8, 2011	38.79	39.19	38.33	38.97
3095	NYSE	TIMB	Mon, Mar 7, 2011	39.40	39.46	38.29	38.66
3094	NYSE	TIMB	Fri, Mar 4, 2011	39.51	39.61	38.53	39.09
3093	NYSE	TIMB	Thu, Mar 3, 2011	39.65	40.68	39.43	40.32
3092	NYSE	TIMB	Wed, Mar 2, 2011	38.69	39.27	38.60	39.02
3091	NYSE	TIMB	Tue, Mar 1, 2011	38.77	38.95	38.48	38.68
3090	NYSE	TIMB	Mon, Feb 28, 2011	37.90	38.72	37.77	38.72
3089	NYSE	TIMB	Fri, Feb 25, 2011	37.67	37.75	37.48	37.73
3088	NYSE	TIMB	Thu, Feb 24, 2011	37.52	37.75	37.16	37.50
3087	NYSE	TIMB	Wed, Feb 23, 2011	37.06	37.57	36.41	37.47
3086	NYSE	TIMB	Tue, Feb 22, 2011	38.27	38.42	37.12	37.28
3085	NYSE	TIMB	Fri, Feb 18, 2011	37.04	37.28	36.88	37.14
3084	NYSE	TIMB	Thu, Feb 17, 2011	37.58	37.69	37.14	37.22
3083	NYSE	TIMB	Wed, Feb 16, 2011	36.38	38.08	36.38	37.91
3082	NYSE	TIMB	Tue, Feb 15, 2011	36.26	36.55	36.24	36.31
3081	NYSE	TIMB	Mon, Feb 14, 2011	36.17	36.45	36.14	36.30
3080	NYSE	TIMB	Fri, Feb 11, 2011	36.40	36.91	36.09	36.90
3079	NYSE	TIMB	Thu, Feb 10, 2011	35.86	36.98	35.77	36.79
3078	NYSE	TIMB	Wed, Feb 9, 2011	37.19	37.23	36.27	36.54
3077	NYSE	TIMB	Tue, Feb 8, 2011	37.57	37.64	37.23	37.44
3076	NYSE	TIMB	Mon, Feb 7, 2011	36.61	37.46	36.52	37.35
3075	NYSE	TIMB	Fri, Feb 4, 2011	37.09	37.27	36.40	37.06
3074	NYSE	TIMB	Thu, Feb 3, 2011	37.55	38.29	37.28	37.74
3073	NYSE	TIMB	Wed, Feb 2, 2011	37.21	37.96	37.14	37.91
3072	NYSE	TIMB	Tue, Feb 1, 2011	37.63	38.45	37.45	37.66
3071	NYSE	TIMB	Mon, Jan 31, 2011	37.93	38.35	37.69	38.00
3070	NYSE	TIMB	Fri, Jan 28, 2011	38.19	38.21	37.24	37.55
3069	NYSE	TIMB	Thu, Jan 27, 2011	39.02	39.21	38.19	38.41
3068	NYSE	TIMB	Wed, Jan 26, 2011	38.49	39.20	38.27	39.12
3067	NYSE	TIMB	Tue, Jan 25, 2011	38.53	38.94	38.05	38.36
3066	NYSE	TIMB	Mon, Jan 24, 2011	37.03	38.84	36.92	38.84
3065	NYSE	TIMB	Fri, Jan 21, 2011	37.07	37.68	36.89	37.23
3064	NYSE	TIMB	Thu, Jan 20, 2011	36.32	37.50	36.11	37.49
3063	NYSE	TIMB	Wed, Jan 19, 2011	36.87	37.16	36.18	36.35
3062	NYSE	TIMB	Tue, Jan 18, 2011	36.27	38.39	36.25	37.10
3061	NYSE	TIMB	Fri, Jan 14, 2011	36.38	37.14	36.29	37.11
3060	NYSE	TIMB	Thu, Jan 13, 2011	36.50	36.93	36.15	36.34
3059	NYSE	TIMB	Wed, Jan 12, 2011	36.07	36.75	35.88	36.74
3058	NYSE	TIMB	Tue, Jan 11, 2011	34.65	36.13	34.46	35.96
3057	NYSE	TIMB	Mon, Jan 10, 2011	33.75	34.39	33.57	34.38
3056	NYSE	TIMB	Fri, Jan 7, 2011	34.36	34.45	33.51	33.65
3055	NYSE	TIMB	Thu, Jan 6, 2011	34.21	34.22	33.75	33.86
3054	NYSE	TIMB	Wed, Jan 5, 2011	34.51	34.64	34.31	34.31
3053	NYSE	TIMB	Tue, Jan 4, 2011	34.60	34.64	34.25	34.51
3052	NYSE	TIMB	Mon, Jan 3, 2011	34.28	35.24	34.19	34.46
3051	NYSE	TIMB	Fri, Dec 31, 2010	34.24	34.46	34.06	34.14
3050	NYSE	TIMB	Thu, Dec 30, 2010	34.05	34.30	33.85	34.15
3049	NYSE	TIMB	Wed, Dec 29, 2010	33.55	33.72	33.37	33.70
3048	NYSE	TIMB	Tue, Dec 28, 2010	34.29	34.47	33.37	33.52
3047	NYSE	TIMB	Mon, Dec 27, 2010	33.97	34.62	33.75	34.62
3046	NYSE	TIMB	Thu, Dec 23, 2010	33.79	34.24	33.59	33.74
3045	NYSE	TIMB	Wed, Dec 22, 2010	33.62	33.63	33.21	33.50
3044	NYSE	TIMB	Tue, Dec 21, 2010	33.08	33.22	32.93	32.96
3043	NYSE	TIMB	Mon, Dec 20, 2010	32.63	32.92	32.38	32.75
3042	NYSE	TIMB	Fri, Dec 17, 2010	32.46	33.55	32.34	33.27
3041	NYSE	TIMB	Thu, Dec 16, 2010	33.53	33.67	32.95	33.18
3040	NYSE	TIMB	Wed, Dec 15, 2010	33.30	33.61	32.97	33.48
3039	NYSE	TIMB	Tue, Dec 14, 2010	33.60	33.82	33.44	33.50
3038	NYSE	TIMB	Mon, Dec 13, 2010	33.77	34.32	33.63	34.03
3037	NYSE	TIMB	Fri, Dec 10, 2010	33.64	33.64	33.20	33.30
3036	NYSE	TIMB	Thu, Dec 9, 2010	33.68	33.71	33.01	33.30
3035	NYSE	TIMB	Wed, Dec 8, 2010	33.48	33.64	32.71	33.56
3034	NYSE	TIMB	Tue, Dec 7, 2010	34.51	34.51	33.40	33.44
3033	NYSE	TIMB	Mon, Dec 6, 2010	33.98	34.28	33.98	34.20
3032	NYSE	TIMB	Fri, Dec 3, 2010	33.84	34.38	33.68	34.19
3031	NYSE	TIMB	Thu, Dec 2, 2010	33.98	34.18	33.73	33.90
3030	NYSE	TIMB	Wed, Dec 1, 2010	33.24	33.61	33.01	33.55
3029	NYSE	TIMB	Tue, Nov 30, 2010	32.13	32.71	31.94	32.16
3028	NYSE	TIMB	Mon, Nov 29, 2010	31.59	32.44	31.25	32.35
3027	NYSE	TIMB	Fri, Nov 26, 2010	31.98	32.57	31.86	32.52
3026	NYSE	TIMB	Wed, Nov 24, 2010	31.99	32.58	31.71	32.58
3025	NYSE	TIMB	Tue, Nov 23, 2010	32.29	32.29	31.21	31.72
3024	NYSE	TIMB	Mon, Nov 22, 2010	33.26	33.29	32.49	33.08
3023	NYSE	TIMB	Fri, Nov 19, 2010	33.45	33.61	33.09	33.61
3022	NYSE	TIMB	Thu, Nov 18, 2010	33.25	33.72	33.18	33.64
3021	NYSE	TIMB	Wed, Nov 17, 2010	32.61	33.32	32.43	33.07
3020	NYSE	TIMB	Tue, Nov 16, 2010	32.89	33.58	32.41	32.64
3019	NYSE	TIMB	Mon, Nov 15, 2010	33.25	33.59	33.10	33.10
3018	NYSE	TIMB	Fri, Nov 12, 2010	33.84	33.90	32.97	33.24
3017	NYSE	TIMB	Thu, Nov 11, 2010	33.60	34.03	33.53	33.93
3016	NYSE	TIMB	Wed, Nov 10, 2010	34.14	34.39	33.20	34.05
3015	NYSE	TIMB	Tue, Nov 9, 2010	34.12	34.27	33.74	34.00
3014	NYSE	TIMB	Mon, Nov 8, 2010	34.04	34.19	33.74	34.00
3013	NYSE	TIMB	Fri, Nov 5, 2010	34.67	34.98	34.27	34.71
3012	NYSE	TIMB	Thu, Nov 4, 2010	34.16	35.08	33.98	35.07
3011	NYSE	TIMB	Wed, Nov 3, 2010	34.53	34.62	33.83	34.10
3010	NYSE	TIMB	Tue, Nov 2, 2010	34.00	34.44	33.72	34.16
3009	NYSE	TIMB	Mon, Nov 1, 2010	32.64	33.90	32.54	33.83
3008	NYSE	TIMB	Fri, Oct 29, 2010	32.72	32.74	31.91	32.26
3007	NYSE	TIMB	Thu, Oct 28, 2010	32.11	32.66	32.02	32.21
3006	NYSE	TIMB	Wed, Oct 27, 2010	32.73	32.74	31.79	31.86
3005	NYSE	TIMB	Tue, Oct 26, 2010	32.51	33.83	32.39	33.43
3004	NYSE	TIMB	Mon, Oct 25, 2010	31.67	32.51	31.60	32.38
3003	NYSE	TIMB	Fri, Oct 22, 2010	31.86	31.92	30.58	30.90
3002	NYSE	TIMB	Thu, Oct 21, 2010	32.47	32.53	31.36	31.65
3001	NYSE	TIMB	Wed, Oct 20, 2010	31.76	32.75	31.69	32.36
3000	NYSE	TIMB	Tue, Oct 19, 2010	32.02	32.25	31.50	31.79
2999	NYSE	TIMB	Mon, Oct 18, 2010	33.18	33.50	32.82	33.03
2998	NYSE	TIMB	Fri, Oct 15, 2010	33.69	33.86	33.19	33.42
2997	NYSE	TIMB	Thu, Oct 14, 2010	33.26	33.56	32.97	33.45
2996	NYSE	TIMB	Wed, Oct 13, 2010	34.13	34.13	33.04	33.45
2995	NYSE	TIMB	Tue, Oct 12, 2010	33.72	33.72	33.10	33.56
2994	NYSE	TIMB	Mon, Oct 11, 2010	33.79	33.97	33.59	33.64
2993	NYSE	TIMB	Fri, Oct 8, 2010	32.45	33.65	32.26	33.61
2992	NYSE	TIMB	Thu, Oct 7, 2010	32.90	32.90	31.92	32.37
2991	NYSE	TIMB	Wed, Oct 6, 2010	32.84	33.02	32.37	32.62
2990	NYSE	TIMB	Tue, Oct 5, 2010	32.96	33.26	32.70	32.70
2989	NYSE	TIMB	Mon, Oct 4, 2010	33.10	33.10	32.18	32.64
2988	NYSE	TIMB	Fri, Oct 1, 2010	33.06	33.46	32.45	33.35
2987	NYSE	TIMB	Thu, Sep 30, 2010	32.82	33.01	32.71	32.99
2986	NYSE	TIMB	Wed, Sep 29, 2010	32.91	33.05	32.72	32.74
2985	NYSE	TIMB	Tue, Sep 28, 2010	32.51	32.90	32.47	32.84
2984	NYSE	TIMB	Mon, Sep 27, 2010	32.32	32.55	32.09	32.45
2983	NYSE	TIMB	Fri, Sep 24, 2010	33.04	33.13	32.71	32.80
2982	NYSE	TIMB	Thu, Sep 23, 2010	31.98	32.76	31.90	32.65
2981	NYSE	TIMB	Wed, Sep 22, 2010	32.51	32.77	31.87	32.24
2980	NYSE	TIMB	Tue, Sep 21, 2010	32.08	32.31	31.62	32.12
2979	NYSE	TIMB	Mon, Sep 20, 2010	31.47	32.02	31.27	32.02
2978	NYSE	TIMB	Fri, Sep 17, 2010	31.54	31.71	31.00	31.19
2977	NYSE	TIMB	Thu, Sep 16, 2010	31.10	31.85	31.07	31.81
2976	NYSE	TIMB	Wed, Sep 15, 2010	31.26	31.26	30.68	30.96
2975	NYSE	TIMB	Tue, Sep 14, 2010	30.77	31.35	30.77	30.91
2974	NYSE	TIMB	Mon, Sep 13, 2010	30.85	30.95	30.37	30.74
2973	NYSE	TIMB	Fri, Sep 10, 2010	30.21	30.63	29.92	30.60
2972	NYSE	TIMB	Thu, Sep 9, 2010	29.88	29.93	29.63	29.93
2971	NYSE	TIMB	Wed, Sep 8, 2010	29.27	29.96	29.19	29.58
2970	NYSE	TIMB	Tue, Sep 7, 2010	29.08	29.33	28.87	28.95
2969	NYSE	TIMB	Fri, Sep 3, 2010	29.58	29.75	29.17	29.26
2968	NYSE	TIMB	Thu, Sep 2, 2010	29.20	29.58	29.05	29.42
2967	NYSE	TIMB	Wed, Sep 1, 2010	29.08	29.29	28.77	29.20
2966	NYSE	TIMB	Tue, Aug 31, 2010	28.10	28.92	27.88	28.59
2965	NYSE	TIMB	Mon, Aug 30, 2010	28.01	28.09	27.59	27.64
2964	NYSE	TIMB	Fri, Aug 27, 2010	27.36	27.91	27.24	27.89
2963	NYSE	TIMB	Thu, Aug 26, 2010	27.34	27.57	27.11	27.22
2962	NYSE	TIMB	Wed, Aug 25, 2010	27.47	27.47	26.97	27.14
2961	NYSE	TIMB	Tue, Aug 24, 2010	27.54	27.93	27.31	27.78
2960	NYSE	TIMB	Mon, Aug 23, 2010	28.70	28.90	27.88	27.93
2959	NYSE	TIMB	Fri, Aug 20, 2010	28.46	28.55	28.17	28.49
2958	NYSE	TIMB	Thu, Aug 19, 2010	28.82	29.00	28.29	28.59
2957	NYSE	TIMB	Wed, Aug 18, 2010	28.59	29.18	28.40	29.06
2956	NYSE	TIMB	Tue, Aug 17, 2010	28.63	28.81	28.35	28.41
2955	NYSE	TIMB	Mon, Aug 16, 2010	28.47	28.55	28.10	28.42
2954	NYSE	TIMB	Fri, Aug 13, 2010	28.25	28.63	28.25	28.54
2953	NYSE	TIMB	Thu, Aug 12, 2010	28.30	28.67	28.20	28.46
2952	NYSE	TIMB	Wed, Aug 11, 2010	28.78	29.26	28.54	28.75
2951	NYSE	TIMB	Tue, Aug 10, 2010	29.71	29.71	29.11	29.40
2950	NYSE	TIMB	Mon, Aug 9, 2010	30.88	30.94	30.20	30.30
2949	NYSE	TIMB	Fri, Aug 6, 2010	31.05	31.38	30.55	31.18
2948	NYSE	TIMB	Thu, Aug 5, 2010	30.90	31.55	30.55	31.20
2947	NYSE	TIMB	Wed, Aug 4, 2010	28.74	30.00	28.74	29.75
2946	NYSE	TIMB	Tue, Aug 3, 2010	29.36	29.55	28.52	28.67
2945	NYSE	TIMB	Mon, Aug 2, 2010	29.02	29.91	29.02	29.81
2944	NYSE	TIMB	Fri, Jul 30, 2010	27.77	28.66	27.77	28.53
2943	NYSE	TIMB	Thu, Jul 29, 2010	28.48	28.70	27.77	27.78
2942	NYSE	TIMB	Wed, Jul 28, 2010	28.03	28.34	27.59	28.05
2941	NYSE	TIMB	Tue, Jul 27, 2010	27.85	27.85	27.44	27.58
2940	NYSE	TIMB	Mon, Jul 26, 2010	27.04	27.60	26.81	27.45
2939	NYSE	TIMB	Fri, Jul 23, 2010	27.21	27.36	26.77	27.17
2938	NYSE	TIMB	Thu, Jul 22, 2010	27.07	27.41	26.94	27.28
2937	NYSE	TIMB	Wed, Jul 21, 2010	27.01	27.06	26.66	26.82
2936	NYSE	TIMB	Tue, Jul 20, 2010	26.40	27.06	26.40	26.99
2935	NYSE	TIMB	Mon, Jul 19, 2010	26.73	26.82	26.44	26.66
2934	NYSE	TIMB	Fri, Jul 16, 2010	26.58	26.72	26.08	26.25
2933	NYSE	TIMB	Thu, Jul 15, 2010	26.73	26.89	26.33	26.73
2932	NYSE	TIMB	Wed, Jul 14, 2010	26.73	27.04	26.59	26.78
2931	NYSE	TIMB	Tue, Jul 13, 2010	27.02	27.06	26.75	26.80
2930	NYSE	TIMB	Mon, Jul 12, 2010	27.43	27.43	26.68	26.70
2929	NYSE	TIMB	Fri, Jul 9, 2010	27.49	27.80	27.02	27.11
2928	NYSE	TIMB	Thu, Jul 8, 2010	27.89	27.99	27.12	27.38
2927	NYSE	TIMB	Wed, Jul 7, 2010	27.20	27.77	27.20	27.69
2926	NYSE	TIMB	Tue, Jul 6, 2010	27.97	28.01	26.82	27.01
2925	NYSE	TIMB	Fri, Jul 2, 2010	27.63	27.93	27.14	27.76
2924	NYSE	TIMB	Thu, Jul 1, 2010	26.91	27.82	26.31	27.77
2923	NYSE	TIMB	Wed, Jun 30, 2010	27.69	28.25	27.10	27.14
2922	NYSE	TIMB	Tue, Jun 29, 2010	28.08	28.26	27.32	28.01
2921	NYSE	TIMB	Mon, Jun 28, 2010	28.67	28.72	28.27	28.51
2920	NYSE	TIMB	Fri, Jun 25, 2010	28.60	28.90	28.38	28.69
2919	NYSE	TIMB	Thu, Jun 24, 2010	28.43	28.83	28.11	28.43
2918	NYSE	TIMB	Wed, Jun 23, 2010	28.16	28.74	27.93	28.59
2917	NYSE	TIMB	Tue, Jun 22, 2010	27.87	28.61	27.87	28.16
2916	NYSE	TIMB	Mon, Jun 21, 2010	28.38	28.59	27.62	27.76
2915	NYSE	TIMB	Fri, Jun 18, 2010	27.91	28.15	27.75	28.01
2914	NYSE	TIMB	Thu, Jun 17, 2010	28.65	28.69	27.65	27.84
2913	NYSE	TIMB	Wed, Jun 16, 2010	28.05	28.65	27.79	28.49
2912	NYSE	TIMB	Tue, Jun 15, 2010	28.15	28.48	28.04	28.37
2911	NYSE	TIMB	Mon, Jun 14, 2010	28.18	28.61	27.77	27.99
2910	NYSE	TIMB	Fri, Jun 11, 2010	27.24	27.88	27.13	27.86
2909	NYSE	TIMB	Thu, Jun 10, 2010	26.65	27.52	26.60	27.48
2908	NYSE	TIMB	Wed, Jun 9, 2010	26.59	26.85	26.02	26.15
2907	NYSE	TIMB	Tue, Jun 8, 2010	25.98	26.36	25.57	26.35
2906	NYSE	TIMB	Mon, Jun 7, 2010	26.69	26.85	25.90	25.98
2905	NYSE	TIMB	Fri, Jun 4, 2010	27.06	27.23	26.29	26.36
2904	NYSE	TIMB	Thu, Jun 3, 2010	27.99	27.99	26.91	27.72
2903	NYSE	TIMB	Wed, Jun 2, 2010	26.96	27.50	26.69	27.50
2902	NYSE	TIMB	Tue, Jun 1, 2010	26.49	27.50	26.46	26.66
2901	NYSE	TIMB	Fri, May 28, 2010	27.23	27.52	26.68	26.97
2900	NYSE	TIMB	Thu, May 27, 2010	26.35	27.51	26.07	27.46
2899	NYSE	TIMB	Wed, May 26, 2010	25.40	26.35	25.37	25.56
2898	NYSE	TIMB	Tue, May 25, 2010	24.12	24.87	23.88	24.77
2897	NYSE	TIMB	Mon, May 24, 2010	24.62	25.30	24.49	25.01
2896	NYSE	TIMB	Fri, May 21, 2010	24.06	25.53	24.05	24.54
2895	NYSE	TIMB	Thu, May 20, 2010	25.10	25.24	24.36	24.49
2894	NYSE	TIMB	Wed, May 19, 2010	26.17	26.24	25.18	26.08
2893	NYSE	TIMB	Tue, May 18, 2010	27.24	27.37	26.18	26.23
2892	NYSE	TIMB	Mon, May 17, 2010	26.90	26.95	25.57	26.69
2891	NYSE	TIMB	Fri, May 14, 2010	27.66	27.72	26.93	27.00
2890	NYSE	TIMB	Thu, May 13, 2010	27.67	28.48	27.67	27.94
2889	NYSE	TIMB	Wed, May 12, 2010	27.15	27.99	26.96	27.60
2888	NYSE	TIMB	Tue, May 11, 2010	27.19	27.87	26.94	27.08
2887	NYSE	TIMB	Mon, May 10, 2010	25.16	25.92	25.13	25.86
2886	NYSE	TIMB	Fri, May 7, 2010	23.66	24.29	22.80	23.58
2885	NYSE	TIMB	Thu, May 6, 2010	24.21	24.62	22.75	23.75
2884	NYSE	TIMB	Wed, May 5, 2010	24.46	24.87	23.97	24.65
2883	NYSE	TIMB	Tue, May 4, 2010	26.12	26.25	24.63	24.87
2882	NYSE	TIMB	Mon, May 3, 2010	26.34	26.71	25.89	26.53
2881	NYSE	TIMB	Fri, Apr 30, 2010	25.29	26.00	25.11	25.99
2880	NYSE	TIMB	Thu, Apr 29, 2010	24.90	25.36	24.84	25.27
2879	NYSE	TIMB	Wed, Apr 28, 2010	25.07	25.09	24.28	24.52
2878	NYSE	TIMB	Tue, Apr 27, 2010	25.81	25.84	24.68	25.07
2877	NYSE	TIMB	Mon, Apr 26, 2010	26.31	26.37	26.02	26.10
2876	NYSE	TIMB	Fri, Apr 23, 2010	26.19	26.36	25.91	26.07
2875	NYSE	TIMB	Thu, Apr 22, 2010	26.50	26.50	26.00	26.30
2874	NYSE	TIMB	Wed, Apr 21, 2010	26.75	26.83	26.33	26.66
2873	NYSE	TIMB	Tue, Apr 20, 2010	26.61	26.83	26.44	26.60
2872	NYSE	TIMB	Mon, Apr 19, 2010	26.54	26.72	25.93	26.22
2871	NYSE	TIMB	Fri, Apr 16, 2010	27.34	27.53	26.68	26.90
2870	NYSE	TIMB	Thu, Apr 15, 2010	27.55	27.72	27.44	27.59
2869	NYSE	TIMB	Wed, Apr 14, 2010	27.65	27.90	27.59	27.65
2868	NYSE	TIMB	Tue, Apr 13, 2010	28.15	28.26	27.32	27.52
2867	NYSE	TIMB	Mon, Apr 12, 2010	27.89	28.38	27.78	28.34
2866	NYSE	TIMB	Fri, Apr 9, 2010	27.61	28.07	27.52	27.93
2865	NYSE	TIMB	Thu, Apr 8, 2010	27.37	27.75	27.10	27.66
2864	NYSE	TIMB	Wed, Apr 7, 2010	28.15	28.15	27.51	27.68
2863	NYSE	TIMB	Tue, Apr 6, 2010	28.09	28.40	28.00	28.11
2862	NYSE	TIMB	Mon, Apr 5, 2010	28.18	28.43	27.89	28.13
2861	NYSE	TIMB	Thu, Apr 1, 2010	28.15	28.26	27.93	28.06
2860	NYSE	TIMB	Wed, Mar 31, 2010	27.74	28.02	27.60	27.76
2859	NYSE	TIMB	Tue, Mar 30, 2010	27.90	27.92	27.49	27.76
2858	NYSE	TIMB	Mon, Mar 29, 2010	27.57	27.82	27.43	27.71
2857	NYSE	TIMB	Fri, Mar 26, 2010	27.23	27.42	26.79	27.09
2856	NYSE	TIMB	Thu, Mar 25, 2010	27.83	27.93	27.07	27.13
2855	NYSE	TIMB	Wed, Mar 24, 2010	27.42	27.86	27.33	27.49
2854	NYSE	TIMB	Tue, Mar 23, 2010	28.28	28.28	27.80	28.10
2853	NYSE	TIMB	Mon, Mar 22, 2010	28.02	28.05	27.53	27.97
2852	NYSE	TIMB	Fri, Mar 19, 2010	29.06	29.07	27.71	27.97
2851	NYSE	TIMB	Thu, Mar 18, 2010	29.53	29.65	28.85	28.98
2850	NYSE	TIMB	Wed, Mar 17, 2010	29.94	30.11	29.70	29.80
2849	NYSE	TIMB	Tue, Mar 16, 2010	29.65	29.99	29.28	29.99
2848	NYSE	TIMB	Mon, Mar 15, 2010	30.25	30.46	29.44	29.55
2847	NYSE	TIMB	Fri, Mar 12, 2010	30.83	30.83	30.09	30.23
2846	NYSE	TIMB	Thu, Mar 11, 2010	30.54	30.61	30.03	30.61
2845	NYSE	TIMB	Wed, Mar 10, 2010	30.46	30.68	30.02	30.52
2844	NYSE	TIMB	Tue, Mar 9, 2010	29.30	30.49	29.04	30.29
2843	NYSE	TIMB	Mon, Mar 8, 2010	29.99	30.09	29.34	29.38
2842	NYSE	TIMB	Fri, Mar 5, 2010	29.90	30.12	29.69	30.01
2841	NYSE	TIMB	Thu, Mar 4, 2010	29.34	29.53	28.83	29.53
2840	NYSE	TIMB	Wed, Mar 3, 2010	28.98	30.10	28.98	29.09
2839	NYSE	TIMB	Tue, Mar 2, 2010	28.78	29.20	28.69	28.80
2838	NYSE	TIMB	Mon, Mar 1, 2010	28.76	29.15	28.29	28.34
2837	NYSE	TIMB	Fri, Feb 26, 2010	28.70	28.73	28.13	28.39
2836	NYSE	TIMB	Thu, Feb 25, 2010	27.41	28.51	27.41	28.45
2835	NYSE	TIMB	Wed, Feb 24, 2010	27.96	28.55	27.91	28.17
2834	NYSE	TIMB	Tue, Feb 23, 2010	27.59	27.59	26.52	26.70
2833	NYSE	TIMB	Mon, Feb 22, 2010	29.41	29.41	28.18	28.40
2832	NYSE	TIMB	Fri, Feb 19, 2010	28.47	29.42	28.32	29.29
2831	NYSE	TIMB	Thu, Feb 18, 2010	28.15	28.83	28.04	28.62
2830	NYSE	TIMB	Wed, Feb 17, 2010	28.41	28.74	27.88	28.24
2829	NYSE	TIMB	Tue, Feb 16, 2010	29.08	29.26	28.25	28.41
2828	NYSE	TIMB	Fri, Feb 12, 2010	27.89	28.30	27.66	28.21
2827	NYSE	TIMB	Thu, Feb 11, 2010	26.85	28.55	26.69	28.17
2826	NYSE	TIMB	Wed, Feb 10, 2010	27.21	27.31	26.59	26.68
2825	NYSE	TIMB	Tue, Feb 9, 2010	26.37	27.79	26.31	27.12
2824	NYSE	TIMB	Mon, Feb 8, 2010	25.34	26.78	25.19	25.80
2823	NYSE	TIMB	Fri, Feb 5, 2010	25.89	25.89	23.85	25.37
2822	NYSE	TIMB	Thu, Feb 4, 2010	27.24	27.26	25.77	25.81
2821	NYSE	TIMB	Wed, Feb 3, 2010	27.95	28.05	27.45	27.55
2820	NYSE	TIMB	Tue, Feb 2, 2010	28.07	28.64	27.95	28.24
2819	NYSE	TIMB	Mon, Feb 1, 2010	26.66	27.16	26.51	27.15
2818	NYSE	TIMB	Fri, Jan 29, 2010	27.31	27.31	26.14	26.27
2817	NYSE	TIMB	Thu, Jan 28, 2010	27.51	27.56	26.73	26.97
2816	NYSE	TIMB	Wed, Jan 27, 2010	27.29	27.29	26.61	27.19
2815	NYSE	TIMB	Tue, Jan 26, 2010	27.70	28.37	27.48	27.52
2814	NYSE	TIMB	Mon, Jan 25, 2010	29.11	29.29	28.49	28.68
2813	NYSE	TIMB	Fri, Jan 22, 2010	28.45	29.03	28.33	28.52
2812	NYSE	TIMB	Thu, Jan 21, 2010	29.03	29.05	27.62	27.76
2811	NYSE	TIMB	Wed, Jan 20, 2010	28.77	29.16	27.78	29.00
2810	NYSE	TIMB	Tue, Jan 19, 2010	29.70	30.11	29.11	29.41
2809	NYSE	TIMB	Fri, Jan 15, 2010	29.36	29.43	28.98	29.19
2808	NYSE	TIMB	Thu, Jan 14, 2010	29.64	29.78	29.31	29.46
2807	NYSE	TIMB	Wed, Jan 13, 2010	29.92	30.03	29.20	29.72
2806	NYSE	TIMB	Tue, Jan 12, 2010	29.90	30.02	29.23	29.79
2805	NYSE	TIMB	Mon, Jan 11, 2010	30.64	30.80	30.16	30.61
2804	NYSE	TIMB	Fri, Jan 8, 2010	30.09	30.41	29.95	30.35
2803	NYSE	TIMB	Thu, Jan 7, 2010	30.72	30.83	29.58	29.95
2802	NYSE	TIMB	Wed, Jan 6, 2010	30.83	31.37	30.58	31.28
2801	NYSE	TIMB	Tue, Jan 5, 2010	30.77	30.96	30.62	30.87
2800	NYSE	TIMB	Mon, Jan 4, 2010	30.13	30.67	30.08	30.61
2799	NYSE	TIMB	Thu, Dec 31, 2009	29.75	30.35	29.26	29.71
2798	NYSE	TIMB	Wed, Dec 30, 2009	29.71	29.82	29.51	29.76
2797	NYSE	TIMB	Tue, Dec 29, 2009	29.31	29.85	29.28	29.66
2796	NYSE	TIMB	Mon, Dec 28, 2009	29.35	29.55	28.88	29.34
2795	NYSE	TIMB	Thu, Dec 24, 2009	28.52	28.76	28.50	28.67
2794	NYSE	TIMB	Wed, Dec 23, 2009	28.77	29.12	28.40	28.67
2793	NYSE	TIMB	Tue, Dec 22, 2009	28.33	28.68	28.16	28.42
2792	NYSE	TIMB	Mon, Dec 21, 2009	27.81	28.36	27.81	28.29
2791	NYSE	TIMB	Fri, Dec 18, 2009	27.20	27.42	26.70	27.25
2790	NYSE	TIMB	Thu, Dec 17, 2009	28.00	28.19	27.05	27.42
2789	NYSE	TIMB	Wed, Dec 16, 2009	29.41	29.73	28.64	29.33
2788	NYSE	TIMB	Tue, Dec 15, 2009	29.78	30.17	29.28	29.47
2787	NYSE	TIMB	Mon, Dec 14, 2009	28.91	30.24	28.81	30.13
2786	NYSE	TIMB	Fri, Dec 11, 2009	27.55	28.12	27.46	28.11
2785	NYSE	TIMB	Thu, Dec 10, 2009	27.78	27.84	27.13	27.37
2784	NYSE	TIMB	Wed, Dec 9, 2009	27.46	27.76	27.15	27.67
2783	NYSE	TIMB	Tue, Dec 8, 2009	27.95	27.98	27.29	27.48
2782	NYSE	TIMB	Mon, Dec 7, 2009	27.05	28.55	26.98	28.17
2781	NYSE	TIMB	Fri, Dec 4, 2009	28.17	28.31	26.85	27.20
2780	NYSE	TIMB	Thu, Dec 3, 2009	28.26	28.42	27.24	27.38
2779	NYSE	TIMB	Wed, Dec 2, 2009	28.63	29.02	28.05	28.19
2778	NYSE	TIMB	Tue, Dec 1, 2009	28.12	29.14	28.08	28.45
2777	NYSE	TIMB	Mon, Nov 30, 2009	27.16	27.33	26.45	27.00
2776	NYSE	TIMB	Fri, Nov 27, 2009	26.23	27.10	26.01	26.75
2775	NYSE	TIMB	Wed, Nov 25, 2009	26.39	26.89	26.12	26.64
2774	NYSE	TIMB	Tue, Nov 24, 2009	25.50	26.20	25.11	26.15
2773	NYSE	TIMB	Mon, Nov 23, 2009	26.34	26.42	25.48	25.68
2772	NYSE	TIMB	Fri, Nov 20, 2009	25.89	25.93	25.47	25.86
2771	NYSE	TIMB	Thu, Nov 19, 2009	26.78	26.84	25.82	26.08
2770	NYSE	TIMB	Wed, Nov 18, 2009	27.16	27.38	26.64	26.85
2769	NYSE	TIMB	Tue, Nov 17, 2009	27.00	27.32	26.49	27.22
2768	NYSE	TIMB	Mon, Nov 16, 2009	26.14	27.22	25.60	27.02
2767	NYSE	TIMB	Fri, Nov 13, 2009	24.90	25.72	24.57	25.56
2766	NYSE	TIMB	Thu, Nov 12, 2009	25.58	25.79	24.72	24.96
2765	NYSE	TIMB	Wed, Nov 11, 2009	25.71	25.96	25.48	25.83
2764	NYSE	TIMB	Tue, Nov 10, 2009	25.73	25.83	25.16	25.37
2763	NYSE	TIMB	Mon, Nov 9, 2009	25.66	26.04	25.46	26.03
2762	NYSE	TIMB	Fri, Nov 6, 2009	24.81	25.25	24.61	25.07
2761	NYSE	TIMB	Thu, Nov 5, 2009	25.23	25.35	24.72	25.03
2760	NYSE	TIMB	Wed, Nov 4, 2009	24.02	24.71	23.93	24.52
2759	NYSE	TIMB	Tue, Nov 3, 2009	22.63	23.66	22.49	23.65
2758	NYSE	TIMB	Mon, Nov 2, 2009	23.93	23.94	22.90	23.27
2757	NYSE	TIMB	Fri, Oct 30, 2009	26.71	26.71	23.45	23.59
2756	NYSE	TIMB	Thu, Oct 29, 2009	24.56	26.44	24.41	26.24
2755	NYSE	TIMB	Wed, Oct 28, 2009	26.10	26.24	24.13	24.46
2754	NYSE	TIMB	Tue, Oct 27, 2009	26.94	27.08	25.52	26.16
2753	NYSE	TIMB	Mon, Oct 26, 2009	27.53	28.03	26.88	27.19
2752	NYSE	TIMB	Fri, Oct 23, 2009	27.97	27.99	26.87	27.36
2751	NYSE	TIMB	Thu, Oct 22, 2009	28.31	28.47	27.50	27.55
2750	NYSE	TIMB	Wed, Oct 21, 2009	27.70	28.31	27.55	27.90
2749	NYSE	TIMB	Tue, Oct 20, 2009	28.50	28.56	26.46	27.57
2748	NYSE	TIMB	Mon, Oct 19, 2009	28.93	29.27	28.73	28.86
2747	NYSE	TIMB	Fri, Oct 16, 2009	27.96	29.13	27.93	28.77
2746	NYSE	TIMB	Thu, Oct 15, 2009	28.26	28.99	28.26	28.73
2745	NYSE	TIMB	Wed, Oct 14, 2009	29.08	29.23	28.62	28.74
2744	NYSE	TIMB	Tue, Oct 13, 2009	28.51	28.87	28.13	28.41
2743	NYSE	TIMB	Mon, Oct 12, 2009	28.37	29.16	28.18	29.04
2742	NYSE	TIMB	Fri, Oct 9, 2009	27.95	28.54	27.90	28.20
2741	NYSE	TIMB	Thu, Oct 8, 2009	27.53	28.53	27.32	28.30
2740	NYSE	TIMB	Wed, Oct 7, 2009	26.18	26.98	26.04	26.93
2739	NYSE	TIMB	Tue, Oct 6, 2009	26.88	27.16	26.18	26.62
2738	NYSE	TIMB	Mon, Oct 5, 2009	25.01	26.20	24.96	26.17
2737	NYSE	TIMB	Fri, Oct 2, 2009	23.62	25.34	23.61	24.90
2736	NYSE	TIMB	Thu, Oct 1, 2009	24.74	24.77	23.97	23.98
2735	NYSE	TIMB	Wed, Sep 30, 2009	24.40	24.88	24.17	24.60
2734	NYSE	TIMB	Tue, Sep 29, 2009	24.37	24.42	23.92	24.38
2733	NYSE	TIMB	Mon, Sep 28, 2009	24.52	24.67	24.21	24.34
2732	NYSE	TIMB	Fri, Sep 25, 2009	24.35	24.87	24.07	24.59
2731	NYSE	TIMB	Thu, Sep 24, 2009	24.52	24.66	24.04	24.34
2730	NYSE	TIMB	Wed, Sep 23, 2009	24.81	24.87	24.08	24.13
2729	NYSE	TIMB	Tue, Sep 22, 2009	25.41	25.93	24.95	25.15
2728	NYSE	TIMB	Mon, Sep 21, 2009	24.97	25.70	24.81	25.30
2727	NYSE	TIMB	Fri, Sep 18, 2009	25.55	25.57	24.91	25.08
2726	NYSE	TIMB	Thu, Sep 17, 2009	25.19	25.77	25.14	25.24
2725	NYSE	TIMB	Wed, Sep 16, 2009	24.40	25.47	24.31	25.44
2724	NYSE	TIMB	Tue, Sep 15, 2009	24.10	24.38	23.80	24.17
2723	NYSE	TIMB	Mon, Sep 14, 2009	23.56	24.20	23.41	24.08
2722	NYSE	TIMB	Fri, Sep 11, 2009	23.54	23.90	23.14	23.52
2721	NYSE	TIMB	Thu, Sep 10, 2009	23.32	23.72	23.17	23.48
2720	NYSE	TIMB	Wed, Sep 9, 2009	23.82	23.86	23.01	23.30
2719	NYSE	TIMB	Tue, Sep 8, 2009	22.88	23.45	22.82	23.45
2718	NYSE	TIMB	Fri, Sep 4, 2009	21.49	22.11	21.42	22.04
2717	NYSE	TIMB	Thu, Sep 3, 2009	21.14	21.50	21.08	21.43
2716	NYSE	TIMB	Wed, Sep 2, 2009	20.65	21.30	20.51	21.10
2715	NYSE	TIMB	Tue, Sep 1, 2009	21.24	21.41	20.55	20.63
2714	NYSE	TIMB	Mon, Aug 31, 2009	20.79	21.40	20.79	21.26
2713	NYSE	TIMB	Fri, Aug 28, 2009	21.31	21.77	20.88	21.58
2712	NYSE	TIMB	Thu, Aug 27, 2009	21.48	21.48	20.82	21.16
2711	NYSE	TIMB	Wed, Aug 26, 2009	21.31	21.47	21.08	21.41
2710	NYSE	TIMB	Tue, Aug 25, 2009	22.36	22.40	21.31	21.36
2709	NYSE	TIMB	Mon, Aug 24, 2009	22.38	22.51	22.04	22.13
2708	NYSE	TIMB	Fri, Aug 21, 2009	21.86	22.15	21.78	21.91
2707	NYSE	TIMB	Thu, Aug 20, 2009	21.42	21.89	21.41	21.73
2706	NYSE	TIMB	Wed, Aug 19, 2009	21.20	21.87	21.16	21.84
2705	NYSE	TIMB	Tue, Aug 18, 2009	21.45	21.78	21.27	21.62
2704	NYSE	TIMB	Mon, Aug 17, 2009	21.12	21.62	21.07	21.58
2703	NYSE	TIMB	Fri, Aug 14, 2009	22.70	22.86	21.81	22.30
2702	NYSE	TIMB	Thu, Aug 13, 2009	22.98	22.98	22.47	22.70
2701	NYSE	TIMB	Wed, Aug 12, 2009	22.60	22.99	22.52	22.88
2700	NYSE	TIMB	Tue, Aug 11, 2009	22.80	22.86	22.29	22.77
2699	NYSE	TIMB	Mon, Aug 10, 2009	22.68	23.10	22.56	23.10
2698	NYSE	TIMB	Fri, Aug 7, 2009	23.26	23.26	22.90	22.98
2697	NYSE	TIMB	Thu, Aug 6, 2009	23.37	23.41	22.55	22.74
2696	NYSE	TIMB	Wed, Aug 5, 2009	24.06	24.16	23.09	23.56
2695	NYSE	TIMB	Tue, Aug 4, 2009	22.68	24.00	22.64	23.68
2694	NYSE	TIMB	Mon, Aug 3, 2009	22.48	23.32	22.27	22.73
2693	NYSE	TIMB	Fri, Jul 31, 2009	22.03	22.29	21.83	22.02
2692	NYSE	TIMB	Thu, Jul 30, 2009	22.25	22.65	22.20	22.42
2691	NYSE	TIMB	Wed, Jul 29, 2009	21.41	22.06	21.40	21.89
2690	NYSE	TIMB	Tue, Jul 28, 2009	20.82	21.60	20.78	21.53
2689	NYSE	TIMB	Mon, Jul 27, 2009	21.38	21.42	20.84	21.06
2688	NYSE	TIMB	Fri, Jul 24, 2009	20.93	21.13	20.87	21.13
2687	NYSE	TIMB	Thu, Jul 23, 2009	20.48	21.04	20.14	20.97
2686	NYSE	TIMB	Wed, Jul 22, 2009	20.00	20.41	19.80	20.25
2685	NYSE	TIMB	Tue, Jul 21, 2009	20.75	20.81	19.71	20.30
2684	NYSE	TIMB	Mon, Jul 20, 2009	20.08	20.53	20.05	20.44
2683	NYSE	TIMB	Fri, Jul 17, 2009	19.47	19.92	19.37	19.63
2682	NYSE	TIMB	Thu, Jul 16, 2009	18.73	19.58	18.62	19.49
2681	NYSE	TIMB	Wed, Jul 15, 2009	18.46	19.10	18.40	19.08
2680	NYSE	TIMB	Tue, Jul 14, 2009	17.91	18.09	17.46	17.96
2679	NYSE	TIMB	Mon, Jul 13, 2009	17.89	18.14	17.45	17.69
2678	NYSE	TIMB	Fri, Jul 10, 2009	17.24	17.99	17.11	17.94
2677	NYSE	TIMB	Thu, Jul 9, 2009	17.87	18.01	17.20	17.56
2676	NYSE	TIMB	Wed, Jul 8, 2009	16.97	17.20	16.75	17.00
2675	NYSE	TIMB	Tue, Jul 7, 2009	17.15	17.50	17.06	17.15
2674	NYSE	TIMB	Mon, Jul 6, 2009	16.88	17.44	16.76	17.38
2673	NYSE	TIMB	Thu, Jul 2, 2009	17.24	17.42	17.10	17.32
2672	NYSE	TIMB	Wed, Jul 1, 2009	18.11	18.12	16.64	17.64
2671	NYSE	TIMB	Tue, Jun 30, 2009	17.83	17.84	17.25	17.43
2670	NYSE	TIMB	Mon, Jun 29, 2009	18.04	18.05	17.73	17.84
2669	NYSE	TIMB	Fri, Jun 26, 2009	17.92	18.10	17.78	17.80
2668	NYSE	TIMB	Thu, Jun 25, 2009	17.21	17.63	16.97	17.59
2667	NYSE	TIMB	Wed, Jun 24, 2009	17.48	17.60	16.90	17.15
2666	NYSE	TIMB	Tue, Jun 23, 2009	17.10	17.38	16.86	17.25
2665	NYSE	TIMB	Mon, Jun 22, 2009	17.26	17.32	16.66	16.79
2664	NYSE	TIMB	Fri, Jun 19, 2009	18.22	18.32	17.62	17.68
2663	NYSE	TIMB	Thu, Jun 18, 2009	18.14	18.50	17.79	17.95
2662	NYSE	TIMB	Wed, Jun 17, 2009	18.10	18.21	17.87	18.06
2661	NYSE	TIMB	Tue, Jun 16, 2009	19.21	19.21	18.10	18.19
2660	NYSE	TIMB	Mon, Jun 15, 2009	19.40	19.41	18.28	18.93
2659	NYSE	TIMB	Fri, Jun 12, 2009	19.80	19.86	19.40	19.81
2658	NYSE	TIMB	Thu, Jun 11, 2009	19.90	20.00	19.57	19.77
2657	NYSE	TIMB	Wed, Jun 10, 2009	20.72	20.74	19.62	19.79
2656	NYSE	TIMB	Tue, Jun 9, 2009	20.70	20.87	20.09	20.17
2655	NYSE	TIMB	Mon, Jun 8, 2009	19.52	20.20	19.30	20.07
2654	NYSE	TIMB	Fri, Jun 5, 2009	20.50	20.72	19.64	19.96
2653	NYSE	TIMB	Thu, Jun 4, 2009	19.47	20.19	19.27	20.18
2652	NYSE	TIMB	Wed, Jun 3, 2009	20.11	20.11	19.07	19.25
2651	NYSE	TIMB	Tue, Jun 2, 2009	20.01	21.17	20.01	20.48
2650	NYSE	TIMB	Mon, Jun 1, 2009	20.51	20.81	20.26	20.38
2649	NYSE	TIMB	Fri, May 29, 2009	19.20	19.86	19.07	19.65
2648	NYSE	TIMB	Thu, May 28, 2009	18.79	18.94	18.51	18.92
2647	NYSE	TIMB	Wed, May 27, 2009	18.23	18.68	18.03	18.45
2646	NYSE	TIMB	Tue, May 26, 2009	17.37	18.10	16.13	17.96
2645	NYSE	TIMB	Fri, May 22, 2009	18.08	18.15	17.71	17.76
2644	NYSE	TIMB	Thu, May 21, 2009	17.59	18.17	17.50	17.72
2643	NYSE	TIMB	Wed, May 20, 2009	18.52	18.75	17.71	17.75
2642	NYSE	TIMB	Tue, May 19, 2009	17.88	18.52	17.81	18.16
2641	NYSE	TIMB	Mon, May 18, 2009	17.18	18.03	17.18	17.88
2640	NYSE	TIMB	Fri, May 15, 2009	17.10	17.32	16.76	16.79
2639	NYSE	TIMB	Thu, May 14, 2009	17.01	17.25	16.77	17.12
2638	NYSE	TIMB	Wed, May 13, 2009	17.25	17.31	16.86	16.94
2637	NYSE	TIMB	Tue, May 12, 2009	17.39	17.98	17.21	17.80
2636	NYSE	TIMB	Mon, May 11, 2009	17.10	17.52	16.72	17.42
2635	NYSE	TIMB	Fri, May 8, 2009	17.04	17.45	16.65	17.22
2634	NYSE	TIMB	Thu, May 7, 2009	17.26	17.31	15.77	16.23
2633	NYSE	TIMB	Wed, May 6, 2009	17.80	17.80	17.16	17.40
2632	NYSE	TIMB	Tue, May 5, 2009	17.63	17.67	17.11	17.61
2631	NYSE	TIMB	Mon, May 4, 2009	17.28	17.75	17.22	17.64
2630	NYSE	TIMB	Fri, May 1, 2009	15.89	17.32	15.89	17.10
2629	NYSE	TIMB	Thu, Apr 30, 2009	17.51	17.56	16.64	16.66
2628	NYSE	TIMB	Wed, Apr 29, 2009	16.55	17.31	16.45	17.17
2627	NYSE	TIMB	Tue, Apr 28, 2009	15.43	16.49	15.43	16.15
2626	NYSE	TIMB	Mon, Apr 27, 2009	15.67	16.01	15.55	15.71
2625	NYSE	TIMB	Fri, Apr 24, 2009	14.97	16.01	14.96	16.00
2624	NYSE	TIMB	Thu, Apr 23, 2009	14.43	14.74	14.36	14.64
2623	NYSE	TIMB	Wed, Apr 22, 2009	14.15	14.57	14.05	14.46
2622	NYSE	TIMB	Tue, Apr 21, 2009	13.99	14.22	13.52	14.17
2621	NYSE	TIMB	Mon, Apr 20, 2009	14.17	14.20	13.90	14.00
2620	NYSE	TIMB	Fri, Apr 17, 2009	14.91	15.04	14.59	14.78
2619	NYSE	TIMB	Thu, Apr 16, 2009	14.48	15.07	14.41	14.86
2618	NYSE	TIMB	Wed, Apr 15, 2009	14.27	14.43	13.96	14.36
2617	NYSE	TIMB	Tue, Apr 14, 2009	13.69	14.41	13.69	14.21
2616	NYSE	TIMB	Mon, Apr 13, 2009	13.20	13.70	13.10	13.65
2615	NYSE	TIMB	Thu, Apr 9, 2009	13.32	13.39	12.91	13.12
2614	NYSE	TIMB	Wed, Apr 8, 2009	12.90	13.11	12.57	12.91
2613	NYSE	TIMB	Tue, Apr 7, 2009	11.98	12.77	11.90	12.58
2612	NYSE	TIMB	Mon, Apr 6, 2009	12.02	12.18	11.56	12.01
2611	NYSE	TIMB	Fri, Apr 3, 2009	12.31	12.31	11.76	11.99
2610	NYSE	TIMB	Thu, Apr 2, 2009	12.80	12.87	12.47	12.55
2609	NYSE	TIMB	Wed, Apr 1, 2009	12.36	12.64	12.23	12.49
2608	NYSE	TIMB	Tue, Mar 31, 2009	12.54	12.62	12.14	12.42
2607	NYSE	TIMB	Mon, Mar 30, 2009	12.42	12.44	12.04	12.34
2606	NYSE	TIMB	Fri, Mar 27, 2009	13.44	13.44	12.71	12.80
2605	NYSE	TIMB	Thu, Mar 26, 2009	13.75	13.96	13.47	13.62
2604	NYSE	TIMB	Wed, Mar 25, 2009	13.64	14.00	13.41	13.70
2603	NYSE	TIMB	Tue, Mar 24, 2009	13.85	14.00	13.49	13.57
2602	NYSE	TIMB	Mon, Mar 23, 2009	13.46	13.87	13.44	13.77
2601	NYSE	TIMB	Fri, Mar 20, 2009	13.78	13.82	13.04	13.32
2600	NYSE	TIMB	Thu, Mar 19, 2009	14.02	14.15	13.62	13.66
2599	NYSE	TIMB	Wed, Mar 18, 2009	13.65	13.81	13.50	13.69
2598	NYSE	TIMB	Tue, Mar 17, 2009	13.47	13.76	13.34	13.65
2597	NYSE	TIMB	Mon, Mar 16, 2009	13.78	13.92	13.34	13.47
2596	NYSE	TIMB	Fri, Mar 13, 2009	13.93	13.99	13.40	13.70
2595	NYSE	TIMB	Thu, Mar 12, 2009	13.83	13.99	13.60	13.82
2594	NYSE	TIMB	Wed, Mar 11, 2009	13.80	14.04	13.68	13.78
2593	NYSE	TIMB	Tue, Mar 10, 2009	13.49	13.89	13.11	13.75
2592	NYSE	TIMB	Mon, Mar 9, 2009	13.08	13.42	12.88	13.09
2591	NYSE	TIMB	Fri, Mar 6, 2009	13.20	13.36	12.70	13.25
2590	NYSE	TIMB	Thu, Mar 5, 2009	13.60	13.74	12.94	13.09
2589	NYSE	TIMB	Wed, Mar 4, 2009	13.95	13.96	13.73	13.81
2588	NYSE	TIMB	Tue, Mar 3, 2009	13.49	13.73	13.21	13.55
2587	NYSE	TIMB	Mon, Mar 2, 2009	13.80	13.82	12.82	13.23
2586	NYSE	TIMB	Fri, Feb 27, 2009	14.31	14.44	13.90	14.17
2585	NYSE	TIMB	Thu, Feb 26, 2009	15.10	15.33	14.43	14.61
2584	NYSE	TIMB	Wed, Feb 25, 2009	14.52	15.12	14.13	14.91
2583	NYSE	TIMB	Tue, Feb 24, 2009	14.65	14.65	14.18	14.49
2582	NYSE	TIMB	Mon, Feb 23, 2009	15.51	15.51	14.16	14.41
2581	NYSE	TIMB	Fri, Feb 20, 2009	14.59	15.37	14.44	15.18
2580	NYSE	TIMB	Thu, Feb 19, 2009	15.17	15.39	14.71	14.88
2579	NYSE	TIMB	Wed, Feb 18, 2009	14.96	14.99	14.60	14.84
2578	NYSE	TIMB	Tue, Feb 17, 2009	14.91	15.26	14.63	14.99
2577	NYSE	TIMB	Fri, Feb 13, 2009	15.13	15.69	14.96	15.50
2576	NYSE	TIMB	Thu, Feb 12, 2009	14.70	15.24	14.48	15.13
2575	NYSE	TIMB	Wed, Feb 11, 2009	14.40	14.88	14.34	14.80
2574	NYSE	TIMB	Tue, Feb 10, 2009	14.88	15.19	14.00	14.29
2573	NYSE	TIMB	Mon, Feb 9, 2009	15.02	15.15	14.60	14.99
2572	NYSE	TIMB	Fri, Feb 6, 2009	14.65	15.36	14.53	15.11
2571	NYSE	TIMB	Thu, Feb 5, 2009	14.40	15.23	14.28	14.92
2570	NYSE	TIMB	Wed, Feb 4, 2009	14.51	15.23	14.35	14.58
2569	NYSE	TIMB	Tue, Feb 3, 2009	13.88	14.53	13.80	14.45
2568	NYSE	TIMB	Mon, Feb 2, 2009	13.62	14.13	13.54	13.91
2567	NYSE	TIMB	Fri, Jan 30, 2009	14.68	14.93	13.95	14.07
2566	NYSE	TIMB	Thu, Jan 29, 2009	14.70	14.88	14.35	14.58
2565	NYSE	TIMB	Wed, Jan 28, 2009	15.12	15.12	14.68	14.89
2564	NYSE	TIMB	Tue, Jan 27, 2009	14.19	14.55	14.19	14.50
2563	NYSE	TIMB	Mon, Jan 26, 2009	13.78	14.32	13.66	14.19
2562	NYSE	TIMB	Fri, Jan 23, 2009	13.91	14.49	13.90	14.12
2561	NYSE	TIMB	Thu, Jan 22, 2009	13.33	13.81	13.08	13.63
2560	NYSE	TIMB	Wed, Jan 21, 2009	12.92	13.71	12.89	13.64
2559	NYSE	TIMB	Tue, Jan 20, 2009	12.90	12.94	12.20	12.47
2558	NYSE	TIMB	Fri, Jan 16, 2009	13.02	13.38	12.86	13.35
2557	NYSE	TIMB	Thu, Jan 15, 2009	12.64	12.80	12.04	12.64
2556	NYSE	TIMB	Wed, Jan 14, 2009	12.90	12.97	12.40	12.64
2555	NYSE	TIMB	Tue, Jan 13, 2009	13.33	13.77	13.12	13.46
2554	NYSE	TIMB	Mon, Jan 12, 2009	13.61	13.66	13.10	13.31
2553	NYSE	TIMB	Fri, Jan 9, 2009	14.53	14.54	13.80	14.09
2552	NYSE	TIMB	Thu, Jan 8, 2009	13.84	14.65	13.68	14.55
2551	NYSE	TIMB	Wed, Jan 7, 2009	14.22	14.29	13.60	13.82
2550	NYSE	TIMB	Tue, Jan 6, 2009	14.70	15.05	14.32	14.34
2549	NYSE	TIMB	Mon, Jan 5, 2009	13.53	14.35	13.43	13.88
2548	NYSE	TIMB	Fri, Jan 2, 2009	12.66	13.96	12.45	13.80
2547	NYSE	TIMB	Wed, Dec 31, 2008	12.35	12.75	12.35	12.49
2546	NYSE	TIMB	Tue, Dec 30, 2008	13.09	13.13	12.48	12.62
2545	NYSE	TIMB	Mon, Dec 29, 2008	12.51	12.60	12.35	12.41
2544	NYSE	TIMB	Fri, Dec 26, 2008	13.44	13.59	12.96	13.06
2543	NYSE	TIMB	Wed, Dec 24, 2008	13.90	14.59	13.23	13.74
2542	NYSE	TIMB	Tue, Dec 23, 2008	14.27	14.28	13.35	13.63
2541	NYSE	TIMB	Mon, Dec 22, 2008	14.43	14.56	13.97	14.26
2540	NYSE	TIMB	Fri, Dec 19, 2008	15.35	15.40	14.28	14.70
2539	NYSE	TIMB	Thu, Dec 18, 2008	16.07	16.24	14.66	14.96
2538	NYSE	TIMB	Wed, Dec 17, 2008	16.60	16.60	15.40	15.87
2537	NYSE	TIMB	Tue, Dec 16, 2008	16.80	17.16	16.29	16.70
2536	NYSE	TIMB	Mon, Dec 15, 2008	18.01	18.15	16.02	16.38
2535	NYSE	TIMB	Fri, Dec 12, 2008	17.59	18.79	17.59	18.69
2534	NYSE	TIMB	Thu, Dec 11, 2008	17.00	18.09	16.86	17.79
2533	NYSE	TIMB	Wed, Dec 10, 2008	16.81	16.86	16.38	16.80
2532	NYSE	TIMB	Tue, Dec 9, 2008	17.25	17.59	16.14	16.37
2531	NYSE	TIMB	Mon, Dec 8, 2008	16.92	17.30	16.40	16.87
2530	NYSE	TIMB	Fri, Dec 5, 2008	15.12	16.37	15.00	15.98
2529	NYSE	TIMB	Thu, Dec 4, 2008	15.16	15.85	14.89	15.38
2528	NYSE	TIMB	Wed, Dec 3, 2008	14.72	15.62	14.16	14.91
2527	NYSE	TIMB	Tue, Dec 2, 2008	15.99	16.36	15.24	15.52
2526	NYSE	TIMB	Mon, Dec 1, 2008	15.44	16.01	15.01	15.43
2525	NYSE	TIMB	Fri, Nov 28, 2008	18.17	18.43	16.81	17.20
2524	NYSE	TIMB	Wed, Nov 26, 2008	15.95	18.16	15.75	17.96
2523	NYSE	TIMB	Tue, Nov 25, 2008	15.69	15.92	13.45	14.97
2522	NYSE	TIMB	Mon, Nov 24, 2008	14.11	15.29	13.89	14.79
2521	NYSE	TIMB	Fri, Nov 21, 2008	12.71	13.81	12.46	13.48
2520	NYSE	TIMB	Thu, Nov 20, 2008	12.75	13.72	12.02	12.15
2519	NYSE	TIMB	Wed, Nov 19, 2008	14.07	14.34	13.01	13.03
2518	NYSE	TIMB	Tue, Nov 18, 2008	14.38	14.77	13.93	14.52
2517	NYSE	TIMB	Mon, Nov 17, 2008	13.75	15.22	13.50	14.30
2516	NYSE	TIMB	Fri, Nov 14, 2008	13.13	14.59	12.92	14.02
2515	NYSE	TIMB	Thu, Nov 13, 2008	12.68	13.97	11.93	13.58
2514	NYSE	TIMB	Wed, Nov 12, 2008	12.48	13.08	12.06	12.41
2513	NYSE	TIMB	Tue, Nov 11, 2008	12.82	13.79	12.56	13.38
2512	NYSE	TIMB	Mon, Nov 10, 2008	14.30	14.35	12.90	13.39
2511	NYSE	TIMB	Fri, Nov 7, 2008	13.37	14.66	13.19	13.98
2510	NYSE	TIMB	Thu, Nov 6, 2008	13.43	13.74	12.21	12.80
2509	NYSE	TIMB	Wed, Nov 5, 2008	14.78	14.90	13.25	13.42
2508	NYSE	TIMB	Tue, Nov 4, 2008	14.69	15.69	14.58	14.94
2507	NYSE	TIMB	Mon, Nov 3, 2008	14.10	14.67	13.93	14.40
2506	NYSE	TIMB	Fri, Oct 31, 2008	14.60	14.76	14.19	14.46
2505	NYSE	TIMB	Thu, Oct 30, 2008	14.40	15.17	14.19	14.75
2504	NYSE	TIMB	Wed, Oct 29, 2008	13.70	14.49	12.90	13.93
2503	NYSE	TIMB	Tue, Oct 28, 2008	11.90	14.09	11.90	13.70
2502	NYSE	TIMB	Mon, Oct 27, 2008	11.39	11.99	11.38	11.44
2501	NYSE	TIMB	Fri, Oct 24, 2008	10.69	12.03	10.39	11.56
2500	NYSE	TIMB	Thu, Oct 23, 2008	11.89	12.95	11.46	12.49
2499	NYSE	TIMB	Wed, Oct 22, 2008	14.52	14.78	11.78	12.15
2498	NYSE	TIMB	Tue, Oct 21, 2008	16.63	17.34	15.51	15.77
2497	NYSE	TIMB	Mon, Oct 20, 2008	17.93	18.47	17.23	18.20
2496	NYSE	TIMB	Fri, Oct 17, 2008	17.73	18.57	17.17	17.71
2495	NYSE	TIMB	Thu, Oct 16, 2008	15.99	20.58	15.12	17.59
2494	NYSE	TIMB	Wed, Oct 15, 2008	17.02	17.44	15.39	15.74
2493	NYSE	TIMB	Tue, Oct 14, 2008	19.53	19.53	17.68	17.99
2492	NYSE	TIMB	Mon, Oct 13, 2008	15.65	18.19	15.65	18.03
2491	NYSE	TIMB	Fri, Oct 10, 2008	15.40	16.08	13.29	14.80
2490	NYSE	TIMB	Thu, Oct 9, 2008	16.73	17.58	15.81	16.10
2489	NYSE	TIMB	Wed, Oct 8, 2008	15.24	17.05	14.66	16.39
2488	NYSE	TIMB	Tue, Oct 7, 2008	16.57	17.08	15.42	16.01
2487	NYSE	TIMB	Mon, Oct 6, 2008	18.72	18.92	15.75	16.51
2486	NYSE	TIMB	Fri, Oct 3, 2008	20.09	20.86	19.02	19.57
2485	NYSE	TIMB	Thu, Oct 2, 2008	20.91	21.22	18.98	19.49
2484	NYSE	TIMB	Wed, Oct 1, 2008	20.59	21.81	20.34	21.68
2483	NYSE	TIMB	Tue, Sep 30, 2008	20.63	21.43	20.11	20.86
2482	NYSE	TIMB	Mon, Sep 29, 2008	21.59	21.59	18.11	19.17
2481	NYSE	TIMB	Fri, Sep 26, 2008	22.06	23.00	22.05	22.92
2480	NYSE	TIMB	Thu, Sep 25, 2008	22.16	23.11	22.13	22.70
2479	NYSE	TIMB	Wed, Sep 24, 2008	21.03	21.82	20.96	21.18
2478	NYSE	TIMB	Tue, Sep 23, 2008	21.71	22.04	20.69	20.92
2477	NYSE	TIMB	Mon, Sep 22, 2008	22.64	22.77	21.68	21.80
2476	NYSE	TIMB	Fri, Sep 19, 2008	21.38	30.73	21.24	21.86
2475	NYSE	TIMB	Thu, Sep 18, 2008	19.69	21.43	18.12	20.05
2474	NYSE	TIMB	Wed, Sep 17, 2008	20.03	20.44	18.77	19.83
2473	NYSE	TIMB	Tue, Sep 16, 2008	20.20	21.22	20.02	20.80
2472	NYSE	TIMB	Mon, Sep 15, 2008	19.45	20.62	19.45	20.41
2471	NYSE	TIMB	Fri, Sep 12, 2008	19.82	21.58	19.56	21.40
2470	NYSE	TIMB	Thu, Sep 11, 2008	19.16	19.88	18.83	19.88
2469	NYSE	TIMB	Wed, Sep 10, 2008	20.13	20.38	19.57	19.97
2468	NYSE	TIMB	Tue, Sep 9, 2008	20.58	20.97	19.61	19.81
2467	NYSE	TIMB	Mon, Sep 8, 2008	21.81	22.11	20.94	21.42
2466	NYSE	TIMB	Fri, Sep 5, 2008	20.83	21.39	20.81	21.20
2465	NYSE	TIMB	Thu, Sep 4, 2008	21.98	22.31	20.97	21.15
2464	NYSE	TIMB	Wed, Sep 3, 2008	22.58	22.84	22.08	22.35
2463	NYSE	TIMB	Tue, Sep 2, 2008	22.38	22.78	22.12	22.62
2462	NYSE	TIMB	Fri, Aug 29, 2008	22.44	22.58	22.25	22.50
2461	NYSE	TIMB	Thu, Aug 28, 2008	21.85	22.32	21.62	22.25
2460	NYSE	TIMB	Wed, Aug 27, 2008	21.28	22.76	21.21	21.65
2459	NYSE	TIMB	Tue, Aug 26, 2008	21.15	21.43	20.93	21.25
2458	NYSE	TIMB	Mon, Aug 25, 2008	21.53	21.68	21.22	21.27
2457	NYSE	TIMB	Fri, Aug 22, 2008	22.10	22.11	21.28	21.29
2456	NYSE	TIMB	Thu, Aug 21, 2008	22.15	22.33	21.97	22.21
2455	NYSE	TIMB	Wed, Aug 20, 2008	22.87	22.90	22.31	22.66
2454	NYSE	TIMB	Tue, Aug 19, 2008	21.81	22.63	21.05	22.34
2453	NYSE	TIMB	Mon, Aug 18, 2008	22.89	23.14	22.25	22.35
2452	NYSE	TIMB	Fri, Aug 15, 2008	23.47	23.63	22.51	22.62
2451	NYSE	TIMB	Thu, Aug 14, 2008	23.25	23.91	23.18	23.63
2450	NYSE	TIMB	Wed, Aug 13, 2008	23.07	23.42	22.79	23.05
2449	NYSE	TIMB	Tue, Aug 12, 2008	23.30	23.95	23.12	23.26
2448	NYSE	TIMB	Mon, Aug 11, 2008	23.80	23.80	22.80	23.09
2447	NYSE	TIMB	Fri, Aug 8, 2008	23.42	24.42	23.25	23.98
2446	NYSE	TIMB	Thu, Aug 7, 2008	24.79	24.79	23.34	23.78
2445	NYSE	TIMB	Wed, Aug 6, 2008	25.69	25.73	25.25	25.54
2444	NYSE	TIMB	Tue, Aug 5, 2008	25.19	26.25	25.09	25.71
2443	NYSE	TIMB	Mon, Aug 4, 2008	25.48	25.48	24.77	25.25
2442	NYSE	TIMB	Fri, Aug 1, 2008	26.72	26.77	25.31	25.54
2441	NYSE	TIMB	Thu, Jul 31, 2008	26.22	27.28	26.22	27.00
2440	NYSE	TIMB	Wed, Jul 30, 2008	25.95	26.82	25.84	26.68
2439	NYSE	TIMB	Tue, Jul 29, 2008	25.07	25.96	25.07	25.58
2438	NYSE	TIMB	Mon, Jul 28, 2008	26.90	26.90	24.75	24.98
2437	NYSE	TIMB	Fri, Jul 25, 2008	26.80	26.80	25.15	25.84
2436	NYSE	TIMB	Thu, Jul 24, 2008	27.12	27.16	25.47	25.68
2435	NYSE	TIMB	Wed, Jul 23, 2008	27.44	27.75	26.87	27.34
2434	NYSE	TIMB	Tue, Jul 22, 2008	27.35	27.58	26.74	27.25
2433	NYSE	TIMB	Mon, Jul 21, 2008	27.68	28.36	27.59	27.75
2432	NYSE	TIMB	Fri, Jul 18, 2008	27.79	27.98	27.18	27.45
2431	NYSE	TIMB	Thu, Jul 17, 2008	28.75	29.08	27.53	27.85
2430	NYSE	TIMB	Wed, Jul 16, 2008	27.51	28.20	27.15	27.98
2429	NYSE	TIMB	Tue, Jul 15, 2008	25.53	27.70	25.46	27.31
2428	NYSE	TIMB	Mon, Jul 14, 2008	26.92	27.04	26.36	26.47
2427	NYSE	TIMB	Fri, Jul 11, 2008	26.20	27.38	25.97	26.46
2426	NYSE	TIMB	Thu, Jul 10, 2008	25.03	26.38	25.00	26.16
2425	NYSE	TIMB	Wed, Jul 9, 2008	25.57	27.09	25.23	25.35
2424	NYSE	TIMB	Tue, Jul 8, 2008	24.30	25.66	24.30	25.51
2423	NYSE	TIMB	Mon, Jul 7, 2008	25.39	25.62	24.55	24.90
2422	NYSE	TIMB	Thu, Jul 3, 2008	26.15	26.48	25.78	26.34
2421	NYSE	TIMB	Wed, Jul 2, 2008	26.89	26.99	26.08	26.34
2420	NYSE	TIMB	Tue, Jul 1, 2008	27.63	27.85	26.49	26.84
2419	NYSE	TIMB	Mon, Jun 30, 2008	28.03	28.77	27.00	28.43
2418	NYSE	TIMB	Fri, Jun 27, 2008	28.48	28.56	27.63	27.85
2417	NYSE	TIMB	Thu, Jun 26, 2008	28.90	28.99	28.00	28.19
2416	NYSE	TIMB	Wed, Jun 25, 2008	28.69	29.91	28.61	29.51
2415	NYSE	TIMB	Tue, Jun 24, 2008	28.93	29.33	28.40	28.69
2414	NYSE	TIMB	Mon, Jun 23, 2008	29.41	29.60	28.56	28.91
2413	NYSE	TIMB	Fri, Jun 20, 2008	31.00	31.03	29.53	29.70
2412	NYSE	TIMB	Thu, Jun 19, 2008	31.16	31.31	30.50	31.04
2411	NYSE	TIMB	Wed, Jun 18, 2008	29.99	30.85	29.85	30.74
2410	NYSE	TIMB	Tue, Jun 17, 2008	29.84	30.53	29.29	30.34
2409	NYSE	TIMB	Mon, Jun 16, 2008	28.05	29.64	27.99	29.46
2408	NYSE	TIMB	Fri, Jun 13, 2008	27.57	28.60	27.44	28.50
2407	NYSE	TIMB	Thu, Jun 12, 2008	27.75	27.91	26.93	27.19
2406	NYSE	TIMB	Wed, Jun 11, 2008	27.71	27.84	27.26	27.77
2405	NYSE	TIMB	Tue, Jun 10, 2008	27.08	27.79	26.93	27.67
2404	NYSE	TIMB	Mon, Jun 9, 2008	28.32	29.30	27.70	27.89
2403	NYSE	TIMB	Fri, Jun 6, 2008	28.34	28.63	27.70	27.94
2402	NYSE	TIMB	Thu, Jun 5, 2008	28.40	28.70	28.11	28.59
2401	NYSE	TIMB	Wed, Jun 4, 2008	28.50	28.50	27.91	28.11
2400	NYSE	TIMB	Tue, Jun 3, 2008	29.13	29.13	28.11	28.19
2399	NYSE	TIMB	Mon, Jun 2, 2008	29.91	29.99	29.20	29.47
2398	NYSE	TIMB	Fri, May 30, 2008	30.58	30.92	30.22	30.46
2397	NYSE	TIMB	Thu, May 29, 2008	30.44	31.25	30.40	30.87
2396	NYSE	TIMB	Wed, May 28, 2008	29.59	30.58	29.51	30.39
2395	NYSE	TIMB	Tue, May 27, 2008	29.69	29.86	29.06	29.51
2394	NYSE	TIMB	Fri, May 23, 2008	29.91	30.17	29.71	30.04
2393	NYSE	TIMB	Thu, May 22, 2008	29.55	30.56	29.55	30.16
2392	NYSE	TIMB	Wed, May 21, 2008	30.52	30.67	29.84	29.84
2391	NYSE	TIMB	Tue, May 20, 2008	30.61	30.80	30.18	30.71
2390	NYSE	TIMB	Mon, May 19, 2008	30.63	31.22	30.49	30.71
2389	NYSE	TIMB	Fri, May 16, 2008	30.59	31.35	30.39	31.22
2388	NYSE	TIMB	Thu, May 15, 2008	30.54	30.79	30.30	30.46
2387	NYSE	TIMB	Wed, May 14, 2008	30.80	31.26	30.42	30.54
2386	NYSE	TIMB	Tue, May 13, 2008	31.12	31.39	30.20	30.94
2385	NYSE	TIMB	Mon, May 12, 2008	31.49	31.60	30.91	31.12
2384	NYSE	TIMB	Fri, May 9, 2008	31.15	31.43	30.99	31.21
2383	NYSE	TIMB	Thu, May 8, 2008	31.64	31.69	31.06	31.36
2382	NYSE	TIMB	Wed, May 7, 2008	31.76	32.17	31.38	31.64
2381	NYSE	TIMB	Tue, May 6, 2008	32.89	32.89	29.85	31.56
2380	NYSE	TIMB	Mon, May 5, 2008	33.83	34.62	33.83	34.35
2379	NYSE	TIMB	Fri, May 2, 2008	35.42	35.42	33.25	34.07
2378	NYSE	TIMB	Thu, May 1, 2008	33.50	35.08	33.40	34.77
2377	NYSE	TIMB	Wed, Apr 30, 2008	32.18	34.11	31.90	33.58
2376	NYSE	TIMB	Tue, Apr 29, 2008	32.43	32.48	31.35	31.96
2375	NYSE	TIMB	Mon, Apr 28, 2008	33.56	33.62	32.59	32.82
2374	NYSE	TIMB	Fri, Apr 25, 2008	33.41	33.47	32.71	33.29
2373	NYSE	TIMB	Thu, Apr 24, 2008	32.62	33.70	32.56	33.35
2372	NYSE	TIMB	Wed, Apr 23, 2008	33.38	33.40	32.49	32.73
2371	NYSE	TIMB	Tue, Apr 22, 2008	33.38	33.74	32.63	33.52
2370	NYSE	TIMB	Mon, Apr 21, 2008	31.07	33.71	31.07	33.63
2369	NYSE	TIMB	Fri, Apr 18, 2008	33.27	33.62	32.59	32.67
2368	NYSE	TIMB	Thu, Apr 17, 2008	33.37	34.00	33.05	33.17
2367	NYSE	TIMB	Wed, Apr 16, 2008	32.52	33.54	32.45	33.43
2366	NYSE	TIMB	Tue, Apr 15, 2008	30.93	32.17	30.74	32.05
2365	NYSE	TIMB	Mon, Apr 14, 2008	31.02	31.31	30.54	30.65
2364	NYSE	TIMB	Fri, Apr 11, 2008	32.25	32.48	31.52	31.72
2363	NYSE	TIMB	Thu, Apr 10, 2008	32.83	33.18	32.57	32.91
2362	NYSE	TIMB	Wed, Apr 9, 2008	34.37	34.44	32.56	32.99
2361	NYSE	TIMB	Tue, Apr 8, 2008	33.92	34.67	33.92	34.26
2360	NYSE	TIMB	Mon, Apr 7, 2008	34.86	34.97	34.35	34.54
2359	NYSE	TIMB	Fri, Apr 4, 2008	34.57	34.77	34.02	34.47
2358	NYSE	TIMB	Thu, Apr 3, 2008	33.69	34.60	33.56	34.47
2357	NYSE	TIMB	Wed, Apr 2, 2008	34.08	34.53	33.67	33.96
2356	NYSE	TIMB	Tue, Apr 1, 2008	32.73	33.65	32.55	33.45
2355	NYSE	TIMB	Mon, Mar 31, 2008	31.09	33.16	31.09	32.29
2354	NYSE	TIMB	Fri, Mar 28, 2008	33.08	33.64	32.71	32.72
2353	NYSE	TIMB	Thu, Mar 27, 2008	33.31	34.00	32.94	33.20
2352	NYSE	TIMB	Wed, Mar 26, 2008	33.61	33.74	32.32	32.88
2351	NYSE	TIMB	Tue, Mar 25, 2008	32.75	33.74	32.28	33.73
2350	NYSE	TIMB	Mon, Mar 24, 2008	31.99	33.30	31.80	32.43
2349	NYSE	TIMB	Thu, Mar 20, 2008	31.04	31.76	29.66	31.64
2348	NYSE	TIMB	Wed, Mar 19, 2008	33.57	34.44	31.77	31.78
2347	NYSE	TIMB	Tue, Mar 18, 2008	33.06	33.98	33.00	33.78
2346	NYSE	TIMB	Mon, Mar 17, 2008	32.52	32.59	31.15	31.79
2345	NYSE	TIMB	Fri, Mar 14, 2008	34.62	34.62	32.21	32.83
2344	NYSE	TIMB	Thu, Mar 13, 2008	33.14	34.28	32.63	34.17
2343	NYSE	TIMB	Wed, Mar 12, 2008	35.05	35.32	34.06	34.35
2342	NYSE	TIMB	Tue, Mar 11, 2008	34.80	35.51	33.62	35.23
2341	NYSE	TIMB	Mon, Mar 10, 2008	36.14	36.39	33.50	33.71
2340	NYSE	TIMB	Fri, Mar 7, 2008	36.81	37.86	36.13	36.65
2339	NYSE	TIMB	Thu, Mar 6, 2008	40.34	40.34	37.46	37.78
2338	NYSE	TIMB	Wed, Mar 5, 2008	43.00	43.14	39.73	40.17
2337	NYSE	TIMB	Tue, Mar 4, 2008	42.66	43.79	41.43	42.25
2336	NYSE	TIMB	Mon, Mar 3, 2008	41.27	44.02	41.03	43.55
2335	NYSE	TIMB	Fri, Feb 29, 2008	42.42	42.62	40.65	41.02
2334	NYSE	TIMB	Thu, Feb 28, 2008	43.46	43.86	42.44	43.53
2333	NYSE	TIMB	Wed, Feb 27, 2008	42.00	44.25	41.85	43.81
2332	NYSE	TIMB	Tue, Feb 26, 2008	41.31	42.40	40.99	42.06
2331	NYSE	TIMB	Mon, Feb 25, 2008	39.89	41.84	39.89	41.57
2330	NYSE	TIMB	Fri, Feb 22, 2008	39.40	40.04	38.87	40.01
2329	NYSE	TIMB	Thu, Feb 21, 2008	39.42	39.86	38.31	38.78
2328	NYSE	TIMB	Wed, Feb 20, 2008	36.57	38.53	35.98	38.45
2327	NYSE	TIMB	Tue, Feb 19, 2008	38.40	38.53	37.08	37.27
2326	NYSE	TIMB	Fri, Feb 15, 2008	39.09	39.09	37.38	38.04
2325	NYSE	TIMB	Thu, Feb 14, 2008	40.05	40.24	38.28	38.83
2324	NYSE	TIMB	Wed, Feb 13, 2008	41.34	42.81	39.73	40.00
2323	NYSE	TIMB	Tue, Feb 12, 2008	40.15	42.13	40.15	41.32
2322	NYSE	TIMB	Mon, Feb 11, 2008	37.71	39.35	36.65	39.10
2321	NYSE	TIMB	Fri, Feb 8, 2008	37.28	37.63	36.13	36.36
2320	NYSE	TIMB	Thu, Feb 7, 2008	35.53	38.63	34.96	37.44
2319	NYSE	TIMB	Wed, Feb 6, 2008	37.80	37.80	35.64	35.77
2318	NYSE	TIMB	Tue, Feb 5, 2008	38.92	39.33	36.83	37.16
2317	NYSE	TIMB	Mon, Feb 4, 2008	39.88	40.00	38.98	39.52
2316	NYSE	TIMB	Fri, Feb 1, 2008	37.95	41.14	37.95	39.40
2315	NYSE	TIMB	Thu, Jan 31, 2008	34.79	38.75	34.69	38.26
2314	NYSE	TIMB	Wed, Jan 30, 2008	35.23	36.71	35.17	35.62
2313	NYSE	TIMB	Tue, Jan 29, 2008	34.76	35.83	34.55	35.27
2312	NYSE	TIMB	Mon, Jan 28, 2008	32.90	34.60	32.90	34.42
2311	NYSE	TIMB	Fri, Jan 25, 2008	34.35	34.48	32.96	33.24
2310	NYSE	TIMB	Thu, Jan 24, 2008	32.16	33.72	31.87	33.57
2309	NYSE	TIMB	Wed, Jan 23, 2008	30.84	31.73	29.80	31.48
2308	NYSE	TIMB	Tue, Jan 22, 2008	31.67	33.96	29.85	33.28
2307	NYSE	TIMB	Fri, Jan 18, 2008	33.91	34.23	32.93	33.57
2306	NYSE	TIMB	Thu, Jan 17, 2008	35.88	36.19	33.56	34.04
2305	NYSE	TIMB	Wed, Jan 16, 2008	37.01	37.21	35.71	35.87
2304	NYSE	TIMB	Tue, Jan 15, 2008	37.70	37.79	36.51	36.58
2303	NYSE	TIMB	Mon, Jan 14, 2008	38.24	38.52	37.92	38.10
2302	NYSE	TIMB	Fri, Jan 11, 2008	38.15	38.65	37.84	38.05
2301	NYSE	TIMB	Thu, Jan 10, 2008	36.82	38.80	36.30	38.50
2300	NYSE	TIMB	Wed, Jan 9, 2008	35.50	37.73	35.34	37.66
2299	NYSE	TIMB	Tue, Jan 8, 2008	34.83	36.48	34.69	35.29
2298	NYSE	TIMB	Mon, Jan 7, 2008	34.64	35.50	33.71	34.55
2297	NYSE	TIMB	Fri, Jan 4, 2008	36.06	36.06	34.45	34.77
2296	NYSE	TIMB	Thu, Jan 3, 2008	35.86	36.76	35.86	36.33
2295	NYSE	TIMB	Wed, Jan 2, 2008	35.12	36.36	34.88	35.75
2294	NYSE	TIMB	Mon, Dec 31, 2007	35.00	36.60	34.61	34.95
2293	NYSE	TIMB	Fri, Dec 28, 2007	35.02	35.24	34.83	35.00
2292	NYSE	TIMB	Thu, Dec 27, 2007	35.48	35.70	34.93	35.03
2291	NYSE	TIMB	Wed, Dec 26, 2007	35.78	36.37	35.27	36.22
2290	NYSE	TIMB	Mon, Dec 24, 2007	35.15	35.35	35.00	35.24
2289	NYSE	TIMB	Fri, Dec 21, 2007	34.63	35.97	34.56	35.59
2288	NYSE	TIMB	Thu, Dec 20, 2007	34.17	34.79	34.17	34.67
2287	NYSE	TIMB	Wed, Dec 19, 2007	34.32	35.13	33.82	34.88
2286	NYSE	TIMB	Tue, Dec 18, 2007	32.49	35.95	32.40	34.67
2285	NYSE	TIMB	Mon, Dec 17, 2007	34.46	34.46	32.25	32.71
2284	NYSE	TIMB	Fri, Dec 14, 2007	34.89	35.30	34.68	35.00
2283	NYSE	TIMB	Thu, Dec 13, 2007	35.20	36.00	34.71	35.49
2282	NYSE	TIMB	Wed, Dec 12, 2007	38.74	39.51	35.74	36.46
2281	NYSE	TIMB	Tue, Dec 11, 2007	39.15	39.45	36.72	37.17
2280	NYSE	TIMB	Mon, Dec 10, 2007	38.87	40.40	38.87	39.15
2279	NYSE	TIMB	Fri, Dec 7, 2007	39.14	39.14	38.62	38.92
2278	NYSE	TIMB	Thu, Dec 6, 2007	39.10	39.39	38.79	39.14
2277	NYSE	TIMB	Wed, Dec 5, 2007	38.96	40.04	38.60	39.38
2276	NYSE	TIMB	Tue, Dec 4, 2007	38.33	38.96	37.37	37.50
2275	NYSE	TIMB	Mon, Dec 3, 2007	39.00	39.30	38.23	38.63
2274	NYSE	TIMB	Fri, Nov 30, 2007	40.60	41.02	38.39	38.79
2273	NYSE	TIMB	Thu, Nov 29, 2007	39.41	39.59	38.87	39.10
2272	NYSE	TIMB	Wed, Nov 28, 2007	38.77	39.72	38.75	39.44
2271	NYSE	TIMB	Tue, Nov 27, 2007	37.58	38.81	37.28	38.73
2270	NYSE	TIMB	Mon, Nov 26, 2007	39.00	39.52	37.51	37.74
2269	NYSE	TIMB	Fri, Nov 23, 2007	39.37	40.20	39.14	39.99
2268	NYSE	TIMB	Wed, Nov 21, 2007	40.10	40.60	39.24	40.02
2267	NYSE	TIMB	Tue, Nov 20, 2007	40.75	42.25	40.75	41.94
2266	NYSE	TIMB	Mon, Nov 19, 2007	42.84	43.10	40.23	40.56
2265	NYSE	TIMB	Fri, Nov 16, 2007	43.08	43.52	41.97	43.18
2264	NYSE	TIMB	Thu, Nov 15, 2007	42.90	43.21	41.08	41.55
2263	NYSE	TIMB	Wed, Nov 14, 2007	42.41	43.90	42.09	43.06
2262	NYSE	TIMB	Tue, Nov 13, 2007	37.89	41.95	37.89	41.49
2261	NYSE	TIMB	Mon, Nov 12, 2007	38.47	38.57	36.55	36.90
2260	NYSE	TIMB	Fri, Nov 9, 2007	39.04	39.72	38.40	38.93
2259	NYSE	TIMB	Thu, Nov 8, 2007	42.20	42.20	39.00	40.00
2258	NYSE	TIMB	Wed, Nov 7, 2007	42.32	43.11	41.02	41.20
2257	NYSE	TIMB	Tue, Nov 6, 2007	43.70	44.07	43.23	43.87
2256	NYSE	TIMB	Mon, Nov 5, 2007	42.94	43.62	42.56	43.02
2255	NYSE	TIMB	Fri, Nov 2, 2007	44.50	45.22	43.60	44.81
2254	NYSE	TIMB	Thu, Nov 1, 2007	45.49	45.84	43.59	43.97
2253	NYSE	TIMB	Wed, Oct 31, 2007	46.31	47.15	46.10	46.40
2252	NYSE	TIMB	Tue, Oct 30, 2007	43.25	46.59	43.24	45.82
2251	NYSE	TIMB	Mon, Oct 29, 2007	44.46	44.98	43.35	43.85
2250	NYSE	TIMB	Fri, Oct 26, 2007	42.61	43.97	42.36	43.68
2249	NYSE	TIMB	Thu, Oct 25, 2007	43.45	43.74	41.35	42.32
2248	NYSE	TIMB	Wed, Oct 24, 2007	43.37	43.42	41.66	43.05
2247	NYSE	TIMB	Tue, Oct 23, 2007	42.40	43.64	42.37	43.46
2246	NYSE	TIMB	Mon, Oct 22, 2007	39.47	41.55	39.47	41.48
2245	NYSE	TIMB	Fri, Oct 19, 2007	41.20	41.38	39.79	40.08
2244	NYSE	TIMB	Thu, Oct 18, 2007	39.41	41.30	39.32	41.08
2243	NYSE	TIMB	Wed, Oct 17, 2007	41.26	41.43	39.28	40.39
2242	NYSE	TIMB	Tue, Oct 16, 2007	41.44	41.66	40.64	40.79
2241	NYSE	TIMB	Mon, Oct 15, 2007	43.40	44.06	41.48	42.31
2240	NYSE	TIMB	Fri, Oct 12, 2007	42.65	44.73	42.31	43.79
2239	NYSE	TIMB	Thu, Oct 11, 2007	41.86	43.51	41.57	42.27
2238	NYSE	TIMB	Wed, Oct 10, 2007	41.45	41.75	41.03	41.66
2237	NYSE	TIMB	Tue, Oct 9, 2007	40.83	41.62	40.83	41.42
2236	NYSE	TIMB	Mon, Oct 8, 2007	41.49	41.64	40.40	40.67
2235	NYSE	TIMB	Fri, Oct 5, 2007	41.01	41.95	40.71	41.47
2234	NYSE	TIMB	Thu, Oct 4, 2007	40.63	40.72	40.05	40.71
2233	NYSE	TIMB	Wed, Oct 3, 2007	40.61	41.03	40.16	40.55
2232	NYSE	TIMB	Tue, Oct 2, 2007	41.50	42.67	40.42	40.96
2231	NYSE	TIMB	Mon, Oct 1, 2007	40.25	42.85	40.13	42.67
2230	NYSE	TIMB	Fri, Sep 28, 2007	40.20	40.79	40.02	40.56
2229	NYSE	TIMB	Thu, Sep 27, 2007	40.93	40.93	40.00	40.36
2228	NYSE	TIMB	Wed, Sep 26, 2007	40.14	40.98	40.14	40.54
2227	NYSE	TIMB	Tue, Sep 25, 2007	39.41	39.77	38.78	39.70
2226	NYSE	TIMB	Mon, Sep 24, 2007	40.41	40.70	39.58	39.87
2225	NYSE	TIMB	Fri, Sep 21, 2007	40.01	40.71	39.95	40.50
2224	NYSE	TIMB	Thu, Sep 20, 2007	40.99	41.15	39.34	39.60
2223	NYSE	TIMB	Wed, Sep 19, 2007	41.01	41.09	40.08	40.40
2222	NYSE	TIMB	Tue, Sep 18, 2007	38.36	40.75	38.03	40.38
2221	NYSE	TIMB	Mon, Sep 17, 2007	37.88	38.30	37.76	37.97
2220	NYSE	TIMB	Fri, Sep 14, 2007	37.57	38.56	37.53	38.26
2219	NYSE	TIMB	Thu, Sep 13, 2007	37.45	38.85	37.35	38.21
2218	NYSE	TIMB	Wed, Sep 12, 2007	37.16	37.60	36.69	36.91
2217	NYSE	TIMB	Tue, Sep 11, 2007	36.58	37.29	36.15	37.06
2216	NYSE	TIMB	Mon, Sep 10, 2007	35.88	36.90	34.92	36.35
2215	NYSE	TIMB	Fri, Sep 7, 2007	36.11	36.58	35.16	36.29
2214	NYSE	TIMB	Thu, Sep 6, 2007	36.61	36.89	36.11	36.59
2213	NYSE	TIMB	Wed, Sep 5, 2007	35.59	36.57	34.88	36.29
2212	NYSE	TIMB	Tue, Sep 4, 2007	35.40	36.51	35.33	36.36
2211	NYSE	TIMB	Fri, Aug 31, 2007	34.81	35.63	34.55	35.30
2210	NYSE	TIMB	Thu, Aug 30, 2007	33.39	34.79	33.36	34.17
2209	NYSE	TIMB	Wed, Aug 29, 2007	33.42	34.36	33.12	34.18
2208	NYSE	TIMB	Tue, Aug 28, 2007	33.15	34.68	32.56	32.78
2207	NYSE	TIMB	Mon, Aug 27, 2007	33.76	33.90	33.39	33.67
2206	NYSE	TIMB	Fri, Aug 24, 2007	32.49	34.04	32.37	33.91
2205	NYSE	TIMB	Thu, Aug 23, 2007	33.13	33.23	32.48	32.56
2204	NYSE	TIMB	Wed, Aug 22, 2007	32.62	32.93	32.00	32.75
2203	NYSE	TIMB	Tue, Aug 21, 2007	30.22	32.11	29.81	31.52
2202	NYSE	TIMB	Mon, Aug 20, 2007	30.59	30.79	29.67	30.52
2201	NYSE	TIMB	Fri, Aug 17, 2007	31.04	31.25	29.26	30.25
2200	NYSE	TIMB	Thu, Aug 16, 2007	28.15	31.29	25.75	29.54
2199	NYSE	TIMB	Wed, Aug 15, 2007	30.11	31.62	29.37	29.60
2198	NYSE	TIMB	Tue, Aug 14, 2007	31.99	31.99	30.68	30.93
2197	NYSE	TIMB	Mon, Aug 13, 2007	33.28	33.28	31.86	32.00
2196	NYSE	TIMB	Fri, Aug 10, 2007	32.99	33.62	32.39	32.65
2195	NYSE	TIMB	Thu, Aug 9, 2007	34.59	36.14	34.10	34.47
2194	NYSE	TIMB	Wed, Aug 8, 2007	35.68	36.46	35.33	36.30
2193	NYSE	TIMB	Tue, Aug 7, 2007	34.14	35.32	33.77	35.05
2192	NYSE	TIMB	Mon, Aug 6, 2007	33.65	34.61	33.05	34.37
2191	NYSE	TIMB	Fri, Aug 3, 2007	35.22	35.42	33.84	33.90
2190	NYSE	TIMB	Thu, Aug 2, 2007	34.77	35.75	34.66	35.36
2189	NYSE	TIMB	Wed, Aug 1, 2007	34.47	34.91	33.84	34.66
2188	NYSE	TIMB	Tue, Jul 31, 2007	35.46	35.74	34.40	34.57
2187	NYSE	TIMB	Mon, Jul 30, 2007	34.10	35.21	33.76	35.01
2186	NYSE	TIMB	Fri, Jul 27, 2007	34.43	34.93	33.56	34.14
2185	NYSE	TIMB	Thu, Jul 26, 2007	35.30	35.89	33.68	34.49
2184	NYSE	TIMB	Wed, Jul 25, 2007	37.34	37.56	35.74	36.91
2183	NYSE	TIMB	Tue, Jul 24, 2007	38.51	38.57	37.10	37.37
2182	NYSE	TIMB	Mon, Jul 23, 2007	37.61	39.13	36.88	38.51
2181	NYSE	TIMB	Fri, Jul 20, 2007	37.30	37.52	36.50	36.79
2180	NYSE	TIMB	Thu, Jul 19, 2007	36.64	37.12	36.51	36.91
2179	NYSE	TIMB	Wed, Jul 18, 2007	35.83	36.40	35.80	36.18
2178	NYSE	TIMB	Tue, Jul 17, 2007	35.99	36.73	35.81	36.24
2177	NYSE	TIMB	Mon, Jul 16, 2007	36.24	36.34	35.40	35.99
2176	NYSE	TIMB	Fri, Jul 13, 2007	36.32	36.69	35.74	36.42
2175	NYSE	TIMB	Thu, Jul 12, 2007	34.95	36.37	34.77	36.29
2174	NYSE	TIMB	Wed, Jul 11, 2007	34.79	35.10	34.55	34.85
2173	NYSE	TIMB	Tue, Jul 10, 2007	34.83	35.44	34.60	34.79
2172	NYSE	TIMB	Mon, Jul 9, 2007	35.61	35.77	35.02	35.44
2171	NYSE	TIMB	Fri, Jul 6, 2007	35.31	35.33	35.06	35.33
2170	NYSE	TIMB	Thu, Jul 5, 2007	35.48	35.69	34.75	35.23
2169	NYSE	TIMB	Tue, Jul 3, 2007	36.06	36.11	35.73	36.01
2168	NYSE	TIMB	Mon, Jul 2, 2007	35.04	35.74	34.90	35.74
2167	NYSE	TIMB	Fri, Jun 29, 2007	35.56	35.67	33.60	34.47
2166	NYSE	TIMB	Thu, Jun 28, 2007	36.16	36.30	35.38	35.70
2165	NYSE	TIMB	Wed, Jun 27, 2007	35.04	36.10	34.89	36.02
2164	NYSE	TIMB	Tue, Jun 26, 2007	35.94	36.11	35.32	35.44
2163	NYSE	TIMB	Mon, Jun 25, 2007	35.81	36.45	35.28	35.47
2162	NYSE	TIMB	Fri, Jun 22, 2007	35.95	36.29	35.57	36.08
2161	NYSE	TIMB	Thu, Jun 21, 2007	35.93	36.20	35.18	36.20
2160	NYSE	TIMB	Wed, Jun 20, 2007	37.63	37.64	35.70	35.88
2159	NYSE	TIMB	Tue, Jun 19, 2007	37.85	37.89	37.24	37.46
2158	NYSE	TIMB	Mon, Jun 18, 2007	38.43	38.62	37.54	37.65
2157	NYSE	TIMB	Fri, Jun 15, 2007	38.76	39.09	38.09	38.20
2156	NYSE	TIMB	Thu, Jun 14, 2007	37.65	38.45	37.50	38.24
2155	NYSE	TIMB	Wed, Jun 13, 2007	36.41	37.84	36.27	37.65
2154	NYSE	TIMB	Tue, Jun 12, 2007	36.55	37.01	36.02	36.18
2153	NYSE	TIMB	Mon, Jun 11, 2007	36.19	37.36	36.01	36.55
2152	NYSE	TIMB	Fri, Jun 8, 2007	35.05	36.08	34.91	36.01
2151	NYSE	TIMB	Thu, Jun 7, 2007	35.69	36.00	34.67	35.06
2150	NYSE	TIMB	Wed, Jun 6, 2007	35.97	36.18	35.32	35.69
2149	NYSE	TIMB	Tue, Jun 5, 2007	36.69	36.69	36.00	36.49
2148	NYSE	TIMB	Mon, Jun 4, 2007	37.66	37.75	36.50	36.62
2147	NYSE	TIMB	Fri, Jun 1, 2007	37.02	37.62	36.90	37.60
2146	NYSE	TIMB	Thu, May 31, 2007	36.95	37.20	36.35	36.60
2145	NYSE	TIMB	Wed, May 30, 2007	35.21	36.73	35.15	36.62
2144	NYSE	TIMB	Tue, May 29, 2007	35.99	36.45	35.85	36.19
2143	NYSE	TIMB	Fri, May 25, 2007	35.26	35.95	35.24	35.80
2142	NYSE	TIMB	Thu, May 24, 2007	35.73	36.11	34.58	34.68
2141	NYSE	TIMB	Wed, May 23, 2007	35.85	36.39	35.56	36.07
2140	NYSE	TIMB	Tue, May 22, 2007	35.51	35.84	35.08	35.60
2139	NYSE	TIMB	Mon, May 21, 2007	35.64	35.83	35.28	35.40
2138	NYSE	TIMB	Fri, May 18, 2007	34.91	35.33	34.40	35.06
2137	NYSE	TIMB	Thu, May 17, 2007	35.04	35.13	34.63	34.89
2136	NYSE	TIMB	Wed, May 16, 2007	34.63	35.11	34.49	35.00
2135	NYSE	TIMB	Tue, May 15, 2007	34.10	34.59	33.88	33.99
2134	NYSE	TIMB	Mon, May 14, 2007	34.38	34.75	33.81	34.12
2133	NYSE	TIMB	Fri, May 11, 2007	32.52	33.85	32.40	33.85
2132	NYSE	TIMB	Thu, May 10, 2007	33.82	33.82	32.16	32.58
2131	NYSE	TIMB	Wed, May 9, 2007	33.73	33.98	33.56	33.78
2130	NYSE	TIMB	Tue, May 8, 2007	34.00	34.00	33.00	33.70
2129	NYSE	TIMB	Mon, May 7, 2007	34.65	34.91	33.92	34.00
2128	NYSE	TIMB	Fri, May 4, 2007	35.86	36.11	34.60	34.74
2127	NYSE	TIMB	Thu, May 3, 2007	36.66	36.74	35.42	35.65
2126	NYSE	TIMB	Wed, May 2, 2007	36.12	36.56	35.77	36.11
2125	NYSE	TIMB	Tue, May 1, 2007	36.30	36.46	35.36	35.73
2124	NYSE	TIMB	Mon, Apr 30, 2007	39.30	39.30	35.70	36.06
2123	NYSE	TIMB	Fri, Apr 27, 2007	36.34	37.80	36.18	37.74
2122	NYSE	TIMB	Thu, Apr 26, 2007	38.18	38.31	36.31	37.01
2121	NYSE	TIMB	Wed, Apr 25, 2007	38.57	38.68	37.92	38.00
2120	NYSE	TIMB	Tue, Apr 24, 2007	37.58	38.39	37.40	38.00
2119	NYSE	TIMB	Mon, Apr 23, 2007	37.50	37.93	37.40	37.77
2118	NYSE	TIMB	Fri, Apr 20, 2007	37.73	37.94	37.07	37.44
2117	NYSE	TIMB	Thu, Apr 19, 2007	37.13	37.49	36.71	37.26
2116	NYSE	TIMB	Wed, Apr 18, 2007	37.80	38.23	37.40	37.54
2115	NYSE	TIMB	Tue, Apr 17, 2007	37.96	38.19	37.70	38.08
2114	NYSE	TIMB	Mon, Apr 16, 2007	37.66	38.27	37.24	37.72
2113	NYSE	TIMB	Fri, Apr 13, 2007	37.73	37.73	37.13	37.51
2112	NYSE	TIMB	Thu, Apr 12, 2007	38.00	38.30	37.44	37.91
2111	NYSE	TIMB	Wed, Apr 11, 2007	38.82	39.00	37.39	37.71
2110	NYSE	TIMB	Tue, Apr 10, 2007	35.23	37.30	35.23	37.11
2109	NYSE	TIMB	Mon, Apr 9, 2007	35.45	35.58	35.17	35.30
2108	NYSE	TIMB	Thu, Apr 5, 2007	35.01	35.50	34.86	35.00
2107	NYSE	TIMB	Wed, Apr 4, 2007	35.76	35.76	34.59	35.09
2106	NYSE	TIMB	Tue, Apr 3, 2007	34.94	35.46	34.86	35.16
2105	NYSE	TIMB	Mon, Apr 2, 2007	34.18	35.12	33.90	34.58
2104	NYSE	TIMB	Fri, Mar 30, 2007	33.01	33.09	32.06	32.48
2103	NYSE	TIMB	Thu, Mar 29, 2007	32.51	33.00	32.32	32.88
2102	NYSE	TIMB	Wed, Mar 28, 2007	32.47	32.47	31.11	32.12
2101	NYSE	TIMB	Tue, Mar 27, 2007	32.50	32.64	32.22	32.51
2100	NYSE	TIMB	Mon, Mar 26, 2007	32.53	32.80	31.80	32.60
2099	NYSE	TIMB	Fri, Mar 23, 2007	32.42	32.93	31.95	32.52
2098	NYSE	TIMB	Thu, Mar 22, 2007	33.23	33.30	32.26	32.54
2097	NYSE	TIMB	Wed, Mar 21, 2007	32.84	33.59	32.53	33.15
2096	NYSE	TIMB	Tue, Mar 20, 2007	31.20	32.13	31.09	32.10
2095	NYSE	TIMB	Mon, Mar 19, 2007	31.45	31.61	30.91	31.22
2094	NYSE	TIMB	Fri, Mar 16, 2007	31.44	31.65	30.66	31.03
2093	NYSE	TIMB	Thu, Mar 15, 2007	31.90	32.27	31.12	31.46
2092	NYSE	TIMB	Wed, Mar 14, 2007	32.04	32.20	31.29	32.20
2091	NYSE	TIMB	Tue, Mar 13, 2007	33.12	33.20	31.76	31.94
2090	NYSE	TIMB	Mon, Mar 12, 2007	33.39	33.68	32.97	33.26
2089	NYSE	TIMB	Fri, Mar 9, 2007	34.56	34.56	33.04	33.30
2088	NYSE	TIMB	Thu, Mar 8, 2007	34.10	34.60	33.74	33.88
2087	NYSE	TIMB	Wed, Mar 7, 2007	33.35	33.98	33.15	33.38
2086	NYSE	TIMB	Tue, Mar 6, 2007	32.90	33.63	32.78	33.38
2085	NYSE	TIMB	Mon, Mar 5, 2007	30.95	32.09	30.60	30.65
2084	NYSE	TIMB	Fri, Mar 2, 2007	31.60	32.49	31.44	31.86
2083	NYSE	TIMB	Thu, Mar 1, 2007	30.85	32.42	30.72	31.94
2082	NYSE	TIMB	Wed, Feb 28, 2007	31.14	32.81	30.97	31.71
2081	NYSE	TIMB	Tue, Feb 27, 2007	33.15	33.15	29.85	31.14
2080	NYSE	TIMB	Mon, Feb 26, 2007	34.60	34.62	34.11	34.34
2079	NYSE	TIMB	Fri, Feb 23, 2007	33.65	34.40	33.55	34.19
2078	NYSE	TIMB	Thu, Feb 22, 2007	34.25	34.33	33.44	33.65
2077	NYSE	TIMB	Wed, Feb 21, 2007	33.15	34.00	32.90	33.74
2076	NYSE	TIMB	Tue, Feb 20, 2007	32.80	33.49	32.60	33.38
2075	NYSE	TIMB	Fri, Feb 16, 2007	33.48	33.77	32.51	32.76
2074	NYSE	TIMB	Thu, Feb 15, 2007	34.30	34.31	33.34	33.44
2073	NYSE	TIMB	Wed, Feb 14, 2007	33.56	34.66	33.55	34.41
2072	NYSE	TIMB	Tue, Feb 13, 2007	33.30	33.71	32.72	33.68
2071	NYSE	TIMB	Mon, Feb 12, 2007	33.30	34.08	32.78	33.12
2070	NYSE	TIMB	Fri, Feb 9, 2007	33.91	34.17	33.00	33.29
2069	NYSE	TIMB	Thu, Feb 8, 2007	33.70	34.10	33.52	33.91
2068	NYSE	TIMB	Wed, Feb 7, 2007	34.50	34.50	32.67	33.30
2067	NYSE	TIMB	Tue, Feb 6, 2007	35.52	35.52	34.25	34.40
2066	NYSE	TIMB	Mon, Feb 5, 2007	34.92	35.59	34.59	35.27
2065	NYSE	TIMB	Fri, Feb 2, 2007	34.93	35.05	34.20	34.87
2064	NYSE	TIMB	Thu, Feb 1, 2007	34.25	35.28	33.98	34.74
2063	NYSE	TIMB	Wed, Jan 31, 2007	33.90	34.10	33.12	33.43
2062	NYSE	TIMB	Tue, Jan 30, 2007	32.60	33.43	32.34	32.60
2061	NYSE	TIMB	Mon, Jan 29, 2007	31.12	31.25	30.73	30.98
2060	NYSE	TIMB	Fri, Jan 26, 2007	31.35	31.58	30.95	31.06
2059	NYSE	TIMB	Thu, Jan 25, 2007	31.40	31.55	30.96	31.22
2058	NYSE	TIMB	Wed, Jan 24, 2007	31.70	31.92	31.19	31.21
2057	NYSE	TIMB	Tue, Jan 23, 2007	31.43	31.96	31.27	31.79
2056	NYSE	TIMB	Mon, Jan 22, 2007	31.73	31.90	30.93	31.55
2055	NYSE	TIMB	Fri, Jan 19, 2007	31.58	32.02	31.23	31.47
2054	NYSE	TIMB	Thu, Jan 18, 2007	31.68	31.89	31.09	31.49
2053	NYSE	TIMB	Wed, Jan 17, 2007	30.93	31.64	30.93	31.03
2052	NYSE	TIMB	Tue, Jan 16, 2007	31.45	31.72	30.77	30.93
2051	NYSE	TIMB	Fri, Jan 12, 2007	31.86	31.96	30.72	31.56
2050	NYSE	TIMB	Thu, Jan 11, 2007	30.80	32.22	30.72	31.39
2049	NYSE	TIMB	Wed, Jan 10, 2007	29.74	31.01	29.31	30.95
2048	NYSE	TIMB	Tue, Jan 9, 2007	31.00	31.20	29.64	30.25
2047	NYSE	TIMB	Mon, Jan 8, 2007	31.11	31.33	30.90	31.07
2046	NYSE	TIMB	Fri, Jan 5, 2007	32.85	33.14	30.88	31.20
2045	NYSE	TIMB	Thu, Jan 4, 2007	33.20	33.23	32.70	32.85
2044	NYSE	TIMB	Wed, Jan 3, 2007	34.00	34.16	33.52	33.70
2043	NYSE	TIMB	Fri, Dec 29, 2006	34.70	34.80	34.48	34.62
2042	NYSE	TIMB	Thu, Dec 28, 2006	34.59	34.87	34.09	34.57
2041	NYSE	TIMB	Wed, Dec 27, 2006	33.68	34.60	33.60	34.37
2040	NYSE	TIMB	Tue, Dec 26, 2006	32.88	33.21	32.86	33.14
2039	NYSE	TIMB	Fri, Dec 22, 2006	32.55	32.62	32.17	32.43
2038	NYSE	TIMB	Thu, Dec 21, 2006	32.53	32.81	32.16	32.50
2037	NYSE	TIMB	Wed, Dec 20, 2006	32.48	33.02	32.31	32.53
2036	NYSE	TIMB	Tue, Dec 19, 2006	32.78	33.00	32.11	32.48
2035	NYSE	TIMB	Mon, Dec 18, 2006	34.35	34.40	32.94	33.25
2034	NYSE	TIMB	Fri, Dec 15, 2006	35.65	35.81	34.59	34.67
2033	NYSE	TIMB	Thu, Dec 14, 2006	34.60	35.72	34.47	34.90
2032	NYSE	TIMB	Wed, Dec 13, 2006	33.72	34.20	33.50	33.75
2031	NYSE	TIMB	Tue, Dec 12, 2006	34.17	34.21	33.30	33.73
2030	NYSE	TIMB	Mon, Dec 11, 2006	33.68	34.46	33.68	34.13
2029	NYSE	TIMB	Fri, Dec 8, 2006	33.60	33.85	32.96	33.44
2028	NYSE	TIMB	Thu, Dec 7, 2006	34.11	34.15	33.51	33.82
2027	NYSE	TIMB	Wed, Dec 6, 2006	33.89	34.47	33.59	33.90
2026	NYSE	TIMB	Tue, Dec 5, 2006	34.00	34.50	33.79	33.93
2025	NYSE	TIMB	Mon, Dec 4, 2006	32.80	33.79	32.80	33.50
2024	NYSE	TIMB	Fri, Dec 1, 2006	33.95	34.25	32.56	33.40
2023	NYSE	TIMB	Thu, Nov 30, 2006	34.58	34.74	33.80	34.04
2022	NYSE	TIMB	Wed, Nov 29, 2006	34.57	35.61	34.57	34.89
2021	NYSE	TIMB	Tue, Nov 28, 2006	33.95	34.78	33.81	34.57
2020	NYSE	TIMB	Mon, Nov 27, 2006	35.19	35.19	33.73	34.00
2019	NYSE	TIMB	Fri, Nov 24, 2006	34.75	34.75	34.45	34.45
2018	NYSE	TIMB	Wed, Nov 22, 2006	34.93	35.06	34.18	34.60
2017	NYSE	TIMB	Tue, Nov 21, 2006	35.15	35.25	34.40	35.13
2016	NYSE	TIMB	Mon, Nov 20, 2006	34.10	34.63	34.00	34.58
2015	NYSE	TIMB	Fri, Nov 17, 2006	33.25	34.16	33.00	33.79
2014	NYSE	TIMB	Thu, Nov 16, 2006	35.40	35.45	33.74	33.75
2013	NYSE	TIMB	Wed, Nov 15, 2006	35.00	35.10	34.89	34.95
2012	NYSE	TIMB	Tue, Nov 14, 2006	35.35	35.35	34.35	34.99
2011	NYSE	TIMB	Mon, Nov 13, 2006	33.43	33.95	33.10	33.74
2010	NYSE	TIMB	Fri, Nov 10, 2006	32.50	33.51	32.25	33.39
2009	NYSE	TIMB	Thu, Nov 9, 2006	33.45	33.53	32.03	32.50
2008	NYSE	TIMB	Wed, Nov 8, 2006	32.28	33.50	32.06	33.24
2007	NYSE	TIMB	Tue, Nov 7, 2006	35.49	35.98	32.57	32.75
2006	NYSE	TIMB	Mon, Nov 6, 2006	34.70	36.05	34.08	35.60
2005	NYSE	TIMB	Fri, Nov 3, 2006	33.00	33.48	32.68	33.09
2004	NYSE	TIMB	Thu, Nov 2, 2006	33.00	33.13	32.45	32.59
2003	NYSE	TIMB	Wed, Nov 1, 2006	34.08	34.18	32.95	32.97
2002	NYSE	TIMB	Tue, Oct 31, 2006	34.25	34.30	33.47	33.60
2001	NYSE	TIMB	Mon, Oct 30, 2006	33.15	33.55	33.02	33.29
2000	NYSE	TIMB	Fri, Oct 27, 2006	33.94	34.25	33.12	33.48
1999	NYSE	TIMB	Thu, Oct 26, 2006	30.99	33.00	30.87	32.63
1998	NYSE	TIMB	Wed, Oct 25, 2006	30.27	30.85	30.17	30.70
1997	NYSE	TIMB	Tue, Oct 24, 2006	30.55	30.95	30.16	30.25
1996	NYSE	TIMB	Mon, Oct 23, 2006	30.71	31.05	30.44	30.97
1995	NYSE	TIMB	Fri, Oct 20, 2006	31.00	31.22	30.47	30.81
1994	NYSE	TIMB	Thu, Oct 19, 2006	31.17	31.50	31.17	31.41
1993	NYSE	TIMB	Wed, Oct 18, 2006	31.60	31.95	31.11	31.17
1992	NYSE	TIMB	Tue, Oct 17, 2006	31.07	31.16	30.77	30.93
1991	NYSE	TIMB	Mon, Oct 16, 2006	30.35	31.53	30.33	31.39
1990	NYSE	TIMB	Fri, Oct 13, 2006	30.11	30.60	29.75	30.53
1989	NYSE	TIMB	Thu, Oct 12, 2006	29.48	30.40	29.42	30.36
1988	NYSE	TIMB	Wed, Oct 11, 2006	29.30	29.52	28.97	29.41
1987	NYSE	TIMB	Tue, Oct 10, 2006	29.71	29.92	29.52	29.70
1986	NYSE	TIMB	Mon, Oct 9, 2006	29.48	29.78	29.20	29.40
1985	NYSE	TIMB	Fri, Oct 6, 2006	29.30	29.65	29.00	29.58
1984	NYSE	TIMB	Thu, Oct 5, 2006	29.95	29.95	28.77	29.76
1983	NYSE	TIMB	Wed, Oct 4, 2006	28.37	29.86	28.13	29.71
1982	NYSE	TIMB	Tue, Oct 3, 2006	27.90	28.48	27.52	28.35
1981	NYSE	TIMB	Mon, Oct 2, 2006	28.30	28.99	27.94	28.12
1980	NYSE	TIMB	Fri, Sep 29, 2006	28.00	28.12	27.49	27.85
1979	NYSE	TIMB	Thu, Sep 28, 2006	27.82	28.34	27.65	28.12
1978	NYSE	TIMB	Wed, Sep 27, 2006	27.20	27.90	27.02	27.65
1977	NYSE	TIMB	Tue, Sep 26, 2006	27.35	27.81	27.18	27.43
1976	NYSE	TIMB	Mon, Sep 25, 2006	27.87	27.92	26.40	27.22
1975	NYSE	TIMB	Fri, Sep 22, 2006	27.74	27.98	26.90	27.83
1974	NYSE	TIMB	Thu, Sep 21, 2006	27.50	27.82	26.60	27.54
1973	NYSE	TIMB	Wed, Sep 20, 2006	29.16	29.18	27.79	27.95
1972	NYSE	TIMB	Tue, Sep 19, 2006	29.65	29.84	28.62	29.16
1971	NYSE	TIMB	Mon, Sep 18, 2006	30.19	31.10	29.51	29.77
1970	NYSE	TIMB	Fri, Sep 15, 2006	30.40	30.46	29.40	29.94
1969	NYSE	TIMB	Thu, Sep 14, 2006	30.76	30.76	29.91	30.10
1968	NYSE	TIMB	Wed, Sep 13, 2006	30.58	31.00	30.43	30.70
1967	NYSE	TIMB	Tue, Sep 12, 2006	30.37	30.96	30.18	30.59
1966	NYSE	TIMB	Mon, Sep 11, 2006	30.10	31.14	29.50	29.98
1965	NYSE	TIMB	Fri, Sep 8, 2006	28.25	29.12	28.03	28.64
1964	NYSE	TIMB	Thu, Sep 7, 2006	28.20	28.47	27.66	28.07
1963	NYSE	TIMB	Wed, Sep 6, 2006	29.56	29.56	28.30	28.30
1962	NYSE	TIMB	Tue, Sep 5, 2006	29.35	30.17	29.34	29.75
1961	NYSE	TIMB	Fri, Sep 1, 2006	29.24	29.66	28.97	29.50
1960	NYSE	TIMB	Thu, Aug 31, 2006	28.85	29.36	28.34	29.34
1959	NYSE	TIMB	Wed, Aug 30, 2006	27.93	29.29	27.71	28.92
1958	NYSE	TIMB	Tue, Aug 29, 2006	26.84	27.74	26.45	27.72
1957	NYSE	TIMB	Mon, Aug 28, 2006	26.50	27.01	26.45	26.74
1956	NYSE	TIMB	Fri, Aug 25, 2006	26.50	27.27	26.43	26.79
1955	NYSE	TIMB	Thu, Aug 24, 2006	26.86	27.20	26.02	26.61
1954	NYSE	TIMB	Wed, Aug 23, 2006	27.61	27.95	26.95	26.95
1953	NYSE	TIMB	Tue, Aug 22, 2006	27.25	27.95	27.25	27.85
1952	NYSE	TIMB	Mon, Aug 21, 2006	27.00	27.75	27.00	27.60
1951	NYSE	TIMB	Fri, Aug 18, 2006	27.52	27.75	26.90	27.63
1950	NYSE	TIMB	Thu, Aug 17, 2006	28.00	28.40	27.47	27.62
1949	NYSE	TIMB	Wed, Aug 16, 2006	26.43	28.71	26.40	28.04
1948	NYSE	TIMB	Tue, Aug 15, 2006	25.35	26.00	25.20	25.82
1947	NYSE	TIMB	Mon, Aug 14, 2006	25.12	25.64	25.01	25.15
1946	NYSE	TIMB	Fri, Aug 11, 2006	25.04	25.23	24.87	25.12
1945	NYSE	TIMB	Thu, Aug 10, 2006	25.07	25.19	24.70	25.04
1944	NYSE	TIMB	Wed, Aug 9, 2006	25.81	26.05	25.17	25.22
1943	NYSE	TIMB	Tue, Aug 8, 2006	25.34	25.45	25.00	25.26
1942	NYSE	TIMB	Mon, Aug 7, 2006	25.28	25.43	25.11	25.25
1941	NYSE	TIMB	Fri, Aug 4, 2006	25.80	25.89	25.25	25.28
1940	NYSE	TIMB	Thu, Aug 3, 2006	24.50	25.29	24.50	25.19
1939	NYSE	TIMB	Wed, Aug 2, 2006	24.57	25.16	24.43	25.08
1938	NYSE	TIMB	Tue, Aug 1, 2006	24.67	24.75	24.03	24.20
1937	NYSE	TIMB	Mon, Jul 31, 2006	25.23	25.25	24.58	24.80
1936	NYSE	TIMB	Fri, Jul 28, 2006	25.35	25.60	24.96	25.43
1935	NYSE	TIMB	Thu, Jul 27, 2006	25.55	25.75	24.88	24.88
1934	NYSE	TIMB	Wed, Jul 26, 2006	25.46	25.89	25.21	25.44
1933	NYSE	TIMB	Tue, Jul 25, 2006	26.00	26.11	25.07	25.54
1932	NYSE	TIMB	Mon, Jul 24, 2006	26.00	26.44	25.66	26.18
1931	NYSE	TIMB	Fri, Jul 21, 2006	27.25	27.33	25.79	26.02
1930	NYSE	TIMB	Thu, Jul 20, 2006	28.27	28.27	26.80	27.01
1929	NYSE	TIMB	Wed, Jul 19, 2006	26.65	28.47	26.56	27.95
1928	NYSE	TIMB	Tue, Jul 18, 2006	26.90	27.17	26.16	26.55
1927	NYSE	TIMB	Mon, Jul 17, 2006	26.08	26.65	26.03	26.42
1926	NYSE	TIMB	Fri, Jul 14, 2006	26.80	27.00	26.31	26.42
1925	NYSE	TIMB	Thu, Jul 13, 2006	27.00	27.55	26.75	27.15
1924	NYSE	TIMB	Wed, Jul 12, 2006	27.51	27.75	27.16	27.50
1923	NYSE	TIMB	Tue, Jul 11, 2006	28.35	28.35	27.29	27.55
1922	NYSE	TIMB	Mon, Jul 10, 2006	28.19	28.84	28.19	28.31
1921	NYSE	TIMB	Fri, Jul 7, 2006	28.90	28.97	28.08	28.21
1920	NYSE	TIMB	Thu, Jul 6, 2006	28.65	29.06	28.38	28.82
1919	NYSE	TIMB	Wed, Jul 5, 2006	28.80	29.05	27.50	28.41
1918	NYSE	TIMB	Mon, Jul 3, 2006	28.60	29.58	28.56	29.39
1917	NYSE	TIMB	Fri, Jun 30, 2006	27.52	27.65	27.13	27.55
1916	NYSE	TIMB	Thu, Jun 29, 2006	25.86	27.31	25.86	27.00
1915	NYSE	TIMB	Wed, Jun 28, 2006	25.65	26.07	25.15	25.58
1914	NYSE	TIMB	Tue, Jun 27, 2006	25.50	25.87	25.02	25.03
1913	NYSE	TIMB	Mon, Jun 26, 2006	25.14	25.30	24.54	25.15
1912	NYSE	TIMB	Fri, Jun 23, 2006	24.25	25.25	23.87	24.94
1911	NYSE	TIMB	Thu, Jun 22, 2006	24.29	24.74	23.63	24.52
1910	NYSE	TIMB	Wed, Jun 21, 2006	23.06	24.84	23.04	24.59
1909	NYSE	TIMB	Tue, Jun 20, 2006	24.48	24.75	23.32	23.54
1908	NYSE	TIMB	Mon, Jun 19, 2006	25.05	25.15	24.41	24.47
1907	NYSE	TIMB	Fri, Jun 16, 2006	25.00	25.34	24.52	24.85
1906	NYSE	TIMB	Thu, Jun 15, 2006	24.60	25.69	24.60	25.46
1905	NYSE	TIMB	Wed, Jun 14, 2006	23.75	24.91	23.17	23.97
1904	NYSE	TIMB	Tue, Jun 13, 2006	24.84	25.01	23.41	23.75
1903	NYSE	TIMB	Mon, Jun 12, 2006	26.32	26.43	24.99	25.13
1902	NYSE	TIMB	Fri, Jun 9, 2006	28.25	28.27	26.21	26.32
1901	NYSE	TIMB	Thu, Jun 8, 2006	25.65	27.46	25.10	27.07
1900	NYSE	TIMB	Wed, Jun 7, 2006	26.73	27.01	25.82	26.12
1899	NYSE	TIMB	Tue, Jun 6, 2006	26.50	26.70	25.48	26.64
1898	NYSE	TIMB	Mon, Jun 5, 2006	27.51	27.60	26.53	26.70
1897	NYSE	TIMB	Fri, Jun 2, 2006	26.66	27.80	26.46	27.51
1896	NYSE	TIMB	Thu, Jun 1, 2006	24.47	25.72	24.41	25.67
1895	NYSE	TIMB	Wed, May 31, 2006	24.98	25.50	23.90	24.23
1894	NYSE	TIMB	Tue, May 30, 2006	25.40	25.58	24.00	24.50
1893	NYSE	TIMB	Fri, May 26, 2006	26.50	27.20	26.21	27.19
1892	NYSE	TIMB	Thu, May 25, 2006	25.50	26.50	24.82	26.00
1891	NYSE	TIMB	Wed, May 24, 2006	25.00	25.39	23.66	24.55
1890	NYSE	TIMB	Tue, May 23, 2006	27.10	28.01	25.77	25.83
1889	NYSE	TIMB	Mon, May 22, 2006	27.00	27.28	25.78	26.26
1888	NYSE	TIMB	Fri, May 19, 2006	29.20	29.41	27.96	28.41
1887	NYSE	TIMB	Thu, May 18, 2006	29.15	29.67	28.39	28.85
1886	NYSE	TIMB	Wed, May 17, 2006	30.35	31.10	29.14	29.37
1885	NYSE	TIMB	Tue, May 16, 2006	32.02	32.02	30.61	31.70
1884	NYSE	TIMB	Mon, May 15, 2006	31.17	31.94	30.59	30.86
1883	NYSE	TIMB	Fri, May 12, 2006	33.70	33.70	32.74	33.22
1882	NYSE	TIMB	Thu, May 11, 2006	35.93	35.99	34.20	34.50
1881	NYSE	TIMB	Wed, May 10, 2006	36.01	36.78	35.75	35.88
1880	NYSE	TIMB	Tue, May 9, 2006	37.00	37.44	35.37	36.26
1879	NYSE	TIMB	Mon, May 8, 2006	38.60	38.73	37.14	37.70
1878	NYSE	TIMB	Fri, May 5, 2006	40.75	40.79	37.52	38.60
1877	NYSE	TIMB	Thu, May 4, 2006	40.16	41.23	40.10	40.60
1876	NYSE	TIMB	Wed, May 3, 2006	40.21	40.50	39.43	39.91
1875	NYSE	TIMB	Tue, May 2, 2006	38.75	39.99	38.56	39.96
1874	NYSE	TIMB	Mon, May 1, 2006	38.50	38.92	38.25	38.59
1873	NYSE	TIMB	Fri, Apr 28, 2006	38.60	38.84	38.23	38.45
1872	NYSE	TIMB	Thu, Apr 27, 2006	37.45	38.85	36.98	38.65
1871	NYSE	TIMB	Wed, Apr 26, 2006	37.05	38.00	37.05	38.00
1870	NYSE	TIMB	Tue, Apr 25, 2006	36.37	37.05	36.26	37.05
1869	NYSE	TIMB	Mon, Apr 24, 2006	36.33	36.62	35.80	36.50
1868	NYSE	TIMB	Fri, Apr 21, 2006	36.31	38.58	36.00	36.53
1867	NYSE	TIMB	Thu, Apr 20, 2006	35.35	36.50	35.00	36.20
1866	NYSE	TIMB	Wed, Apr 19, 2006	35.15	35.49	34.90	35.30
1865	NYSE	TIMB	Tue, Apr 18, 2006	34.78	35.36	34.75	35.20
1864	NYSE	TIMB	Mon, Apr 17, 2006	35.15	35.48	34.46	34.79
1863	NYSE	TIMB	Thu, Apr 13, 2006	35.05	35.50	34.80	35.14
1862	NYSE	TIMB	Wed, Apr 12, 2006	35.05	35.83	34.84	35.65
1861	NYSE	TIMB	Tue, Apr 11, 2006	35.95	36.09	34.58	35.00
1860	NYSE	TIMB	Mon, Apr 10, 2006	37.38	37.44	35.61	35.95
1859	NYSE	TIMB	Fri, Apr 7, 2006	37.54	37.70	36.82	37.38
1858	NYSE	TIMB	Thu, Apr 6, 2006	36.69	37.67	36.46	37.49
1857	NYSE	TIMB	Wed, Apr 5, 2006	37.50	37.67	36.29	36.79
1856	NYSE	TIMB	Tue, Apr 4, 2006	38.62	38.69	37.42	37.72
1855	NYSE	TIMB	Mon, Apr 3, 2006	37.04	37.85	37.04	37.65
1854	NYSE	TIMB	Fri, Mar 31, 2006	36.40	37.03	36.29	37.03
1853	NYSE	TIMB	Thu, Mar 30, 2006	36.43	37.06	36.12	36.40
1852	NYSE	TIMB	Wed, Mar 29, 2006	36.30	36.55	35.70	36.52
1851	NYSE	TIMB	Tue, Mar 28, 2006	35.86	36.60	35.02	35.80
1850	NYSE	TIMB	Mon, Mar 27, 2006	37.00	37.92	36.49	37.71
1849	NYSE	TIMB	Fri, Mar 24, 2006	37.78	38.44	37.48	37.77
1848	NYSE	TIMB	Thu, Mar 23, 2006	40.10	40.10	37.50	37.57
1847	NYSE	TIMB	Wed, Mar 22, 2006	39.55	39.76	39.03	39.71
1846	NYSE	TIMB	Tue, Mar 21, 2006	40.29	40.46	38.80	38.90
1845	NYSE	TIMB	Mon, Mar 20, 2006	40.25	41.14	39.87	40.29
1844	NYSE	TIMB	Fri, Mar 17, 2006	40.50	40.55	38.63	39.65
1843	NYSE	TIMB	Thu, Mar 16, 2006	40.00	40.55	39.75	39.91
1842	NYSE	TIMB	Wed, Mar 15, 2006	38.62	39.37	38.55	39.35
1841	NYSE	TIMB	Tue, Mar 14, 2006	37.17	38.26	37.01	38.12
1840	NYSE	TIMB	Mon, Mar 13, 2006	37.40	37.69	37.00	37.17
1839	NYSE	TIMB	Fri, Mar 10, 2006	37.30	37.57	36.80	37.57
1838	NYSE	TIMB	Thu, Mar 9, 2006	37.15	37.87	36.70	36.97
1837	NYSE	TIMB	Wed, Mar 8, 2006	36.77	37.09	35.39	36.90
1836	NYSE	TIMB	Tue, Mar 7, 2006	38.13	38.26	36.40	37.27
1835	NYSE	TIMB	Mon, Mar 6, 2006	39.30	40.12	38.70	38.85
1834	NYSE	TIMB	Fri, Mar 3, 2006	39.52	39.60	38.97	39.45
1833	NYSE	TIMB	Thu, Mar 2, 2006	39.80	39.81	39.00	39.61
1832	NYSE	TIMB	Wed, Mar 1, 2006	37.45	40.24	37.45	39.96
1831	NYSE	TIMB	Tue, Feb 28, 2006	38.95	38.98	37.10	37.40
1830	NYSE	TIMB	Mon, Feb 27, 2006	38.70	39.10	38.53	38.72
1829	NYSE	TIMB	Fri, Feb 24, 2006	38.05	39.11	38.05	38.40
1828	NYSE	TIMB	Thu, Feb 23, 2006	37.28	37.83	36.28	37.75
1827	NYSE	TIMB	Wed, Feb 22, 2006	37.00	37.37	36.80	37.20
1826	NYSE	TIMB	Tue, Feb 21, 2006	37.50	37.61	36.52	36.74
1825	NYSE	TIMB	Fri, Feb 17, 2006	38.19	38.58	37.20	37.46
1824	NYSE	TIMB	Thu, Feb 16, 2006	38.30	38.45	37.90	38.19
1823	NYSE	TIMB	Wed, Feb 15, 2006	37.26	38.56	37.10	38.15
1822	NYSE	TIMB	Tue, Feb 14, 2006	36.70	37.39	36.00	37.26
1821	NYSE	TIMB	Mon, Feb 13, 2006	36.10	36.55	35.86	35.98
1820	NYSE	TIMB	Fri, Feb 10, 2006	37.05	37.44	35.66	36.68
1819	NYSE	TIMB	Thu, Feb 9, 2006	35.10	36.58	34.95	36.22
1818	NYSE	TIMB	Wed, Feb 8, 2006	33.98	35.04	33.98	34.75
1817	NYSE	TIMB	Tue, Feb 7, 2006	33.74	34.10	33.35	33.98
1816	NYSE	TIMB	Mon, Feb 6, 2006	33.97	34.27	33.00	33.72
1815	NYSE	TIMB	Fri, Feb 3, 2006	32.35	33.82	31.90	33.20
1814	NYSE	TIMB	Thu, Feb 2, 2006	35.53	35.53	32.49	33.15
1813	NYSE	TIMB	Wed, Feb 1, 2006	33.50	36.64	33.44	35.00
1812	NYSE	TIMB	Tue, Jan 31, 2006	36.74	37.33	36.47	37.25
1811	NYSE	TIMB	Mon, Jan 30, 2006	36.40	37.33	36.04	37.25
1810	NYSE	TIMB	Fri, Jan 27, 2006	36.75	37.69	36.27	36.35
1809	NYSE	TIMB	Thu, Jan 26, 2006	35.20	37.00	35.05	36.50
1808	NYSE	TIMB	Wed, Jan 25, 2006	34.15	35.55	34.14	35.39
1807	NYSE	TIMB	Tue, Jan 24, 2006	33.23	34.39	33.22	34.15
1806	NYSE	TIMB	Mon, Jan 23, 2006	32.83	33.35	32.79	32.98
1805	NYSE	TIMB	Fri, Jan 20, 2006	33.50	33.74	32.71	32.94
1804	NYSE	TIMB	Thu, Jan 19, 2006	32.50	33.35	32.05	32.95
1803	NYSE	TIMB	Wed, Jan 18, 2006	30.25	31.73	30.19	31.66
1802	NYSE	TIMB	Tue, Jan 17, 2006	32.70	32.70	30.88	30.98
1801	NYSE	TIMB	Fri, Jan 13, 2006	31.47	31.47	30.83	31.19
1800	NYSE	TIMB	Thu, Jan 12, 2006	30.65	31.46	30.50	31.37
1799	NYSE	TIMB	Wed, Jan 11, 2006	30.95	31.20	30.87	31.20
1798	NYSE	TIMB	Tue, Jan 10, 2006	30.40	30.63	30.06	30.45
1797	NYSE	TIMB	Mon, Jan 9, 2006	30.50	31.53	29.95	31.29
1796	NYSE	TIMB	Fri, Jan 6, 2006	29.65	30.90	29.65	30.50
1795	NYSE	TIMB	Thu, Jan 5, 2006	29.75	29.84	28.65	28.75
1794	NYSE	TIMB	Wed, Jan 4, 2006	28.27	28.69	28.22	28.45
1793	NYSE	TIMB	Tue, Jan 3, 2006	27.50	28.50	26.89	28.13
1792	NYSE	TIMB	Fri, Dec 30, 2005	25.35	25.35	24.62	25.28
1791	NYSE	TIMB	Thu, Dec 29, 2005	25.00	25.44	24.80	25.31
1790	NYSE	TIMB	Wed, Dec 28, 2005	25.14	25.27	24.80	25.27
1789	NYSE	TIMB	Tue, Dec 27, 2005	24.90	25.33	24.70	25.14
1788	NYSE	TIMB	Fri, Dec 23, 2005	24.60	25.38	24.60	24.96
1787	NYSE	TIMB	Thu, Dec 22, 2005	24.33	24.70	24.05	24.60
1786	NYSE	TIMB	Wed, Dec 21, 2005	24.48	24.86	24.32	24.80
1785	NYSE	TIMB	Tue, Dec 20, 2005	24.26	24.37	23.31	24.10
1784	NYSE	TIMB	Mon, Dec 19, 2005	24.52	24.75	24.02	24.31
1783	NYSE	TIMB	Fri, Dec 16, 2005	25.36	25.73	24.91	25.25
1782	NYSE	TIMB	Thu, Dec 15, 2005	25.00	25.25	24.60	25.15
1781	NYSE	TIMB	Wed, Dec 14, 2005	25.05	25.14	24.66	24.95
1780	NYSE	TIMB	Tue, Dec 13, 2005	24.92	25.05	24.73	24.85
1779	NYSE	TIMB	Mon, Dec 12, 2005	25.10	25.15	24.81	24.86
1778	NYSE	TIMB	Fri, Dec 9, 2005	24.46	25.04	24.45	24.85
1777	NYSE	TIMB	Thu, Dec 8, 2005	25.50	25.61	24.40	24.56
1776	NYSE	TIMB	Wed, Dec 7, 2005	25.65	25.76	25.15	25.40
1775	NYSE	TIMB	Tue, Dec 6, 2005	25.20	25.79	25.00	25.71
1774	NYSE	TIMB	Mon, Dec 5, 2005	24.90	25.39	24.56	25.23
1773	NYSE	TIMB	Fri, Dec 2, 2005	25.30	25.50	25.00	25.00
1772	NYSE	TIMB	Thu, Dec 1, 2005	26.10	26.22	25.01	25.35
1771	NYSE	TIMB	Wed, Nov 30, 2005	25.55	25.72	25.12	25.65
1770	NYSE	TIMB	Tue, Nov 29, 2005	25.28	25.88	25.15	25.76
1769	NYSE	TIMB	Mon, Nov 28, 2005	25.20	25.29	24.70	25.08
1768	NYSE	TIMB	Fri, Nov 25, 2005	24.27	24.40	24.17	24.25
1767	NYSE	TIMB	Wed, Nov 23, 2005	23.00	24.65	23.00	24.16
1766	NYSE	TIMB	Tue, Nov 22, 2005	21.35	22.51	21.12	22.51
1765	NYSE	TIMB	Mon, Nov 21, 2005	22.95	22.95	21.93	22.20
1764	NYSE	TIMB	Fri, Nov 18, 2005	22.00	22.40	21.73	22.38
1763	NYSE	TIMB	Thu, Nov 17, 2005	22.35	22.68	21.93	22.26
1762	NYSE	TIMB	Wed, Nov 16, 2005	21.57	22.00	21.45	22.00
1761	NYSE	TIMB	Tue, Nov 15, 2005	21.48	21.56	20.68	20.83
1760	NYSE	TIMB	Mon, Nov 14, 2005	21.75	21.89	21.22	21.43
1759	NYSE	TIMB	Fri, Nov 11, 2005	22.07	22.11	21.75	21.95
1758	NYSE	TIMB	Thu, Nov 10, 2005	21.32	22.25	21.25	21.99
1757	NYSE	TIMB	Wed, Nov 9, 2005	21.55	21.66	21.15	21.22
1756	NYSE	TIMB	Tue, Nov 8, 2005	21.13	21.33	21.04	21.16
1755	NYSE	TIMB	Mon, Nov 7, 2005	21.54	21.55	21.26	21.38
1754	NYSE	TIMB	Fri, Nov 4, 2005	21.00	21.21	20.74	21.17
1753	NYSE	TIMB	Thu, Nov 3, 2005	20.73	21.22	20.73	21.15
1752	NYSE	TIMB	Wed, Nov 2, 2005	20.80	20.82	20.38	20.78
1751	NYSE	TIMB	Tue, Nov 1, 2005	20.27	20.82	20.06	20.82
1750	NYSE	TIMB	Mon, Oct 31, 2005	19.90	20.35	19.90	20.27
1749	NYSE	TIMB	Fri, Oct 28, 2005	19.20	19.76	18.98	19.44
1748	NYSE	TIMB	Thu, Oct 27, 2005	19.15	19.16	18.80	19.09
1747	NYSE	TIMB	Wed, Oct 26, 2005	19.80	19.99	19.19	19.37
1746	NYSE	TIMB	Tue, Oct 25, 2005	19.99	20.25	19.25	19.76
1745	NYSE	TIMB	Mon, Oct 24, 2005	19.00	19.99	19.00	19.99
1744	NYSE	TIMB	Fri, Oct 21, 2005	18.41	19.49	18.18	18.88
1743	NYSE	TIMB	Thu, Oct 20, 2005	19.00	19.27	18.22	18.40
1742	NYSE	TIMB	Wed, Oct 19, 2005	18.14	19.15	17.43	19.07
1741	NYSE	TIMB	Tue, Oct 18, 2005	18.70	18.70	18.00	18.17
1740	NYSE	TIMB	Mon, Oct 17, 2005	18.53	18.96	18.44	18.64
1739	NYSE	TIMB	Fri, Oct 14, 2005	18.23	18.44	17.78	18.44
1738	NYSE	TIMB	Thu, Oct 13, 2005	18.24	18.43	17.77	18.31
1737	NYSE	TIMB	Wed, Oct 12, 2005	18.84	18.84	18.21	18.34
1736	NYSE	TIMB	Tue, Oct 11, 2005	19.00	19.23	18.56	18.84
1735	NYSE	TIMB	Mon, Oct 10, 2005	18.97	19.17	18.73	18.92
1734	NYSE	TIMB	Fri, Oct 7, 2005	18.34	18.90	18.32	18.90
1733	NYSE	TIMB	Thu, Oct 6, 2005	18.90	18.94	17.83	17.93
1732	NYSE	TIMB	Wed, Oct 5, 2005	19.37	19.37	18.89	19.10
1731	NYSE	TIMB	Tue, Oct 4, 2005	19.54	20.03	19.48	19.61
1730	NYSE	TIMB	Mon, Oct 3, 2005	18.95	19.67	18.77	19.67
1729	NYSE	TIMB	Fri, Sep 30, 2005	18.50	18.59	18.37	18.58
1728	NYSE	TIMB	Thu, Sep 29, 2005	18.47	18.52	18.16	18.50
1727	NYSE	TIMB	Wed, Sep 28, 2005	18.25	18.41	18.11	18.40
1726	NYSE	TIMB	Tue, Sep 27, 2005	18.36	18.39	18.02	18.17
1725	NYSE	TIMB	Mon, Sep 26, 2005	18.80	18.80	18.23	18.42
1724	NYSE	TIMB	Fri, Sep 23, 2005	18.29	18.88	18.13	18.68
1723	NYSE	TIMB	Thu, Sep 22, 2005	18.33	18.33	17.85	18.11
1722	NYSE	TIMB	Wed, Sep 21, 2005	17.40	18.40	17.30	18.30
1721	NYSE	TIMB	Tue, Sep 20, 2005	17.47	17.70	17.31	17.56
1720	NYSE	TIMB	Mon, Sep 19, 2005	17.20	17.50	17.15	17.36
1719	NYSE	TIMB	Fri, Sep 16, 2005	17.83	17.87	17.10	17.37
1718	NYSE	TIMB	Thu, Sep 15, 2005	17.35	17.73	17.35	17.73
1717	NYSE	TIMB	Wed, Sep 14, 2005	17.26	17.50	17.05	17.30
1716	NYSE	TIMB	Tue, Sep 13, 2005	16.55	17.59	16.51	17.29
1715	NYSE	TIMB	Mon, Sep 12, 2005	16.52	16.70	16.36	16.50
1714	NYSE	TIMB	Fri, Sep 9, 2005	16.65	16.74	16.55	16.62
1713	NYSE	TIMB	Thu, Sep 8, 2005	16.51	16.64	16.51	16.59
1712	NYSE	TIMB	Wed, Sep 7, 2005	16.60	16.70	16.37	16.46
1711	NYSE	TIMB	Tue, Sep 6, 2005	16.55	16.55	16.28	16.43
1710	NYSE	TIMB	Fri, Sep 2, 2005	15.90	16.46	15.90	16.39
1709	NYSE	TIMB	Thu, Sep 1, 2005	15.70	15.98	15.63	15.85
1708	NYSE	TIMB	Wed, Aug 31, 2005	15.66	16.00	15.60	16.00
1707	NYSE	TIMB	Tue, Aug 30, 2005	15.71	15.89	15.40	15.60
1706	NYSE	TIMB	Mon, Aug 29, 2005	15.37	15.74	15.37	15.71
1705	NYSE	TIMB	Fri, Aug 26, 2005	15.87	15.87	15.30	15.50
1704	NYSE	TIMB	Thu, Aug 25, 2005	15.66	15.91	15.54	15.91
1703	NYSE	TIMB	Wed, Aug 24, 2005	15.82	15.90	15.52	15.62
1702	NYSE	TIMB	Tue, Aug 23, 2005	15.89	16.07	15.72	15.89
1701	NYSE	TIMB	Mon, Aug 22, 2005	15.61	16.15	15.53	16.15
1700	NYSE	TIMB	Fri, Aug 19, 2005	15.80	16.03	14.92	15.40
1699	NYSE	TIMB	Thu, Aug 18, 2005	16.01	16.20	15.80	15.88
1698	NYSE	TIMB	Wed, Aug 17, 2005	15.97	16.23	15.97	16.11
1697	NYSE	TIMB	Tue, Aug 16, 2005	16.23	16.25	15.69	15.86
1696	NYSE	TIMB	Mon, Aug 15, 2005	16.00	16.18	15.84	16.11
1695	NYSE	TIMB	Fri, Aug 12, 2005	15.24	15.92	14.88	15.70
1694	NYSE	TIMB	Thu, Aug 11, 2005	16.35	16.64	15.25	15.53
1693	NYSE	TIMB	Wed, Aug 10, 2005	16.72	16.75	15.95	16.36
1692	NYSE	TIMB	Tue, Aug 9, 2005	16.20	16.68	16.19	16.62
1691	NYSE	TIMB	Mon, Aug 8, 2005	16.17	16.53	15.90	16.00
1690	NYSE	TIMB	Fri, Aug 5, 2005	16.50	16.58	16.05	16.17
1689	NYSE	TIMB	Thu, Aug 4, 2005	16.60	16.60	16.21	16.25
1688	NYSE	TIMB	Wed, Aug 3, 2005	16.45	16.75	16.45	16.55
1687	NYSE	TIMB	Tue, Aug 2, 2005	16.20	16.52	16.20	16.28
1686	NYSE	TIMB	Mon, Aug 1, 2005	15.90	16.21	15.90	16.15
1685	NYSE	TIMB	Fri, Jul 29, 2005	15.98	16.32	15.85	16.22
1684	NYSE	TIMB	Thu, Jul 28, 2005	15.27	16.15	15.27	15.84
1683	NYSE	TIMB	Wed, Jul 27, 2005	14.73	15.20	14.31	15.20
1682	NYSE	TIMB	Tue, Jul 26, 2005	14.41	15.00	14.35	15.00
1681	NYSE	TIMB	Mon, Jul 25, 2005	15.20	15.30	14.40	14.51
1680	NYSE	TIMB	Fri, Jul 22, 2005	15.75	15.75	15.00	15.34
1679	NYSE	TIMB	Thu, Jul 21, 2005	16.60	16.60	15.40	15.81
1678	NYSE	TIMB	Wed, Jul 20, 2005	15.76	16.45	15.65	16.35
1677	NYSE	TIMB	Tue, Jul 19, 2005	15.97	16.15	15.78	16.01
1676	NYSE	TIMB	Mon, Jul 18, 2005	16.00	16.18	15.81	15.96
1675	NYSE	TIMB	Fri, Jul 15, 2005	16.06	16.14	15.80	15.82
1674	NYSE	TIMB	Thu, Jul 14, 2005	16.00	16.40	15.91	16.14
1673	NYSE	TIMB	Wed, Jul 13, 2005	15.50	15.79	15.50	15.75
1672	NYSE	TIMB	Tue, Jul 12, 2005	15.24	15.55	15.05	15.38
1671	NYSE	TIMB	Mon, Jul 11, 2005	14.72	15.16	14.72	15.14
1670	NYSE	TIMB	Fri, Jul 8, 2005	14.79	14.93	14.50	14.85
1669	NYSE	TIMB	Thu, Jul 7, 2005	14.95	15.08	14.70	14.81
1668	NYSE	TIMB	Wed, Jul 6, 2005	15.00	15.35	14.90	15.05
1667	NYSE	TIMB	Tue, Jul 5, 2005	15.63	15.75	15.30	15.35
1666	NYSE	TIMB	Fri, Jul 1, 2005	15.90	16.25	15.90	16.15
1665	NYSE	TIMB	Thu, Jun 30, 2005	16.00	16.00	15.71	15.80
1664	NYSE	TIMB	Wed, Jun 29, 2005	15.92	16.06	15.62	15.83
1663	NYSE	TIMB	Tue, Jun 28, 2005	15.93	15.98	15.67	15.67
1662	NYSE	TIMB	Mon, Jun 27, 2005	15.75	15.99	15.73	15.84
1661	NYSE	TIMB	Fri, Jun 24, 2005	15.86	16.06	15.70	15.96
1660	NYSE	TIMB	Thu, Jun 23, 2005	16.16	16.18	15.73	15.81
1659	NYSE	TIMB	Wed, Jun 22, 2005	16.59	16.59	16.07	16.15
1658	NYSE	TIMB	Tue, Jun 21, 2005	16.02	16.50	16.00	16.41
1657	NYSE	TIMB	Mon, Jun 20, 2005	16.07	16.24	15.80	16.15
1656	NYSE	TIMB	Fri, Jun 17, 2005	16.00	16.32	16.00	16.32
1655	NYSE	TIMB	Thu, Jun 16, 2005	16.12	16.33	15.89	15.90
1654	NYSE	TIMB	Wed, Jun 15, 2005	15.60	16.02	15.50	15.85
1653	NYSE	TIMB	Tue, Jun 14, 2005	15.35	16.42	15.07	15.95
1652	NYSE	TIMB	Mon, Jun 13, 2005	15.74	16.17	15.40	15.61
1651	NYSE	TIMB	Fri, Jun 10, 2005	15.60	15.72	15.36	15.60
1650	NYSE	TIMB	Thu, Jun 9, 2005	15.31	15.47	15.14	15.26
1649	NYSE	TIMB	Wed, Jun 8, 2005	15.92	16.08	15.50	15.69
1648	NYSE	TIMB	Tue, Jun 7, 2005	15.55	15.89	15.40	15.77
1647	NYSE	TIMB	Mon, Jun 6, 2005	15.94	16.10	15.51	15.79
1646	NYSE	TIMB	Fri, Jun 3, 2005	16.77	16.90	16.35	16.44
1645	NYSE	TIMB	Thu, Jun 2, 2005	16.00	16.80	16.00	16.80
1644	NYSE	TIMB	Wed, Jun 1, 2005	15.75	16.13	15.75	15.99
1643	NYSE	TIMB	Tue, May 31, 2005	16.02	16.24	15.72	15.75
1642	NYSE	TIMB	Fri, May 27, 2005	16.00	16.28	15.84	15.95
1641	NYSE	TIMB	Thu, May 26, 2005	15.85	16.09	15.75	15.96
1640	NYSE	TIMB	Wed, May 25, 2005	15.90	15.90	15.47	15.69
1639	NYSE	TIMB	Tue, May 24, 2005	15.87	16.05	15.68	15.75
1638	NYSE	TIMB	Mon, May 23, 2005	15.60	15.65	15.54	15.63
1637	NYSE	TIMB	Fri, May 20, 2005	15.89	15.90	15.65	15.76
1636	NYSE	TIMB	Thu, May 19, 2005	15.86	15.99	15.65	15.99
1635	NYSE	TIMB	Wed, May 18, 2005	15.41	16.04	15.41	15.96
1634	NYSE	TIMB	Tue, May 17, 2005	15.00	15.34	15.00	15.31
1633	NYSE	TIMB	Mon, May 16, 2005	15.28	15.50	14.97	15.45
1632	NYSE	TIMB	Fri, May 13, 2005	15.54	15.67	15.12	15.34
1631	NYSE	TIMB	Thu, May 12, 2005	15.77	15.91	15.40	15.54
1630	NYSE	TIMB	Wed, May 11, 2005	15.57	15.98	15.44	15.85
1629	NYSE	TIMB	Tue, May 10, 2005	16.18	16.18	15.75	15.98
1628	NYSE	TIMB	Mon, May 9, 2005	16.06	16.10	16.00	16.08
1627	NYSE	TIMB	Fri, May 6, 2005	16.08	16.15	15.86	15.96
1626	NYSE	TIMB	Thu, May 5, 2005	15.65	16.10	15.60	16.01
1625	NYSE	TIMB	Wed, May 4, 2005	15.25	15.88	15.25	15.70
1624	NYSE	TIMB	Tue, May 3, 2005	15.37	15.37	15.15	15.15
1623	NYSE	TIMB	Mon, May 2, 2005	15.40	15.54	15.15	15.27
1622	NYSE	TIMB	Fri, Apr 29, 2005	15.05	15.50	14.59	15.00
1621	NYSE	TIMB	Thu, Apr 28, 2005	15.08	15.14	14.44	14.62
1620	NYSE	TIMB	Wed, Apr 27, 2005	14.90	15.25	14.75	15.08
1619	NYSE	TIMB	Tue, Apr 26, 2005	15.35	15.35	14.92	15.00
1618	NYSE	TIMB	Mon, Apr 25, 2005	15.60	15.60	15.21	15.25
1617	NYSE	TIMB	Fri, Apr 22, 2005	15.00	15.59	14.99	15.10
1616	NYSE	TIMB	Thu, Apr 21, 2005	15.10	15.25	14.95	15.07
1615	NYSE	TIMB	Wed, Apr 20, 2005	15.29	15.40	15.00	15.00
1614	NYSE	TIMB	Tue, Apr 19, 2005	15.35	15.35	15.05	15.29
1613	NYSE	TIMB	Mon, Apr 18, 2005	14.91	14.95	14.63	14.91
1612	NYSE	TIMB	Fri, Apr 15, 2005	15.05	15.19	14.66	14.81
1611	NYSE	TIMB	Thu, Apr 14, 2005	15.83	15.83	14.97	15.15
1610	NYSE	TIMB	Wed, Apr 13, 2005	15.60	16.37	15.60	15.80
1609	NYSE	TIMB	Tue, Apr 12, 2005	15.35	15.89	15.04	15.57
1608	NYSE	TIMB	Mon, Apr 11, 2005	14.95	15.28	14.95	15.00
1607	NYSE	TIMB	Fri, Apr 8, 2005	15.08	15.12	14.83	14.85
1606	NYSE	TIMB	Thu, Apr 7, 2005	13.95	15.25	13.95	15.10
1605	NYSE	TIMB	Wed, Apr 6, 2005	14.65	14.96	14.05	14.05
1604	NYSE	TIMB	Tue, Apr 5, 2005	14.70	15.05	14.45	14.55
1603	NYSE	TIMB	Mon, Apr 4, 2005	14.80	14.80	14.40	14.60
1602	NYSE	TIMB	Fri, Apr 1, 2005	15.00	15.15	14.55	14.80
1601	NYSE	TIMB	Thu, Mar 31, 2005	15.30	15.30	14.78	15.01
1600	NYSE	TIMB	Wed, Mar 30, 2005	15.00	15.17	14.60	14.98
1599	NYSE	TIMB	Tue, Mar 29, 2005	14.37	14.60	14.30	14.39
1598	NYSE	TIMB	Mon, Mar 28, 2005	14.35	14.47	14.14	14.27
1597	NYSE	TIMB	Thu, Mar 24, 2005	14.60	14.80	14.43	14.47
1596	NYSE	TIMB	Wed, Mar 23, 2005	15.20	15.20	14.36	14.55
1595	NYSE	TIMB	Tue, Mar 22, 2005	15.49	15.80	14.50	15.05
1594	NYSE	TIMB	Mon, Mar 21, 2005	15.30	15.61	15.28	15.59
1593	NYSE	TIMB	Fri, Mar 18, 2005	15.75	15.94	15.51	15.82
1592	NYSE	TIMB	Thu, Mar 17, 2005	15.70	16.20	15.60	16.04
1591	NYSE	TIMB	Wed, Mar 16, 2005	16.01	16.35	15.85	16.07
1590	NYSE	TIMB	Tue, Mar 15, 2005	16.59	16.59	15.91	16.00
1589	NYSE	TIMB	Mon, Mar 14, 2005	15.95	16.60	15.91	16.57
1588	NYSE	TIMB	Fri, Mar 11, 2005	16.44	16.70	16.20	16.55
1587	NYSE	TIMB	Thu, Mar 10, 2005	15.38	16.20	15.36	16.19
1586	NYSE	TIMB	Wed, Mar 9, 2005	16.45	16.45	15.65	15.68
1585	NYSE	TIMB	Tue, Mar 8, 2005	16.85	16.97	16.67	16.69
1584	NYSE	TIMB	Mon, Mar 7, 2005	17.05	17.25	16.56	16.85
1583	NYSE	TIMB	Fri, Mar 4, 2005	17.15	17.30	16.90	17.05
1582	NYSE	TIMB	Thu, Mar 3, 2005	16.55	17.30	16.50	16.70
1581	NYSE	TIMB	Wed, Mar 2, 2005	15.80	16.34	15.75	16.32
1580	NYSE	TIMB	Tue, Mar 1, 2005	15.85	16.37	15.82	16.31
1579	NYSE	TIMB	Mon, Feb 28, 2005	15.95	16.35	15.95	16.33
1578	NYSE	TIMB	Fri, Feb 25, 2005	16.00	16.20	15.95	16.20
1577	NYSE	TIMB	Thu, Feb 24, 2005	15.95	16.15	15.80	15.99
1576	NYSE	TIMB	Wed, Feb 23, 2005	15.65	15.88	15.35	15.60
1575	NYSE	TIMB	Tue, Feb 22, 2005	15.56	16.24	15.53	15.69
1574	NYSE	TIMB	Fri, Feb 18, 2005	16.70	16.70	16.24	16.53
1573	NYSE	TIMB	Thu, Feb 17, 2005	16.71	16.90	16.63	16.75
1572	NYSE	TIMB	Wed, Feb 16, 2005	16.36	16.65	16.15	16.46
1571	NYSE	TIMB	Tue, Feb 15, 2005	16.80	16.85	16.70	16.70
1570	NYSE	TIMB	Mon, Feb 14, 2005	16.81	16.90	16.66	16.80
1569	NYSE	TIMB	Fri, Feb 11, 2005	16.40	16.90	16.35	16.80
1568	NYSE	TIMB	Thu, Feb 10, 2005	16.24	16.37	16.13	16.32
1567	NYSE	TIMB	Wed, Feb 9, 2005	16.30	16.35	16.00	16.32
1566	NYSE	TIMB	Tue, Feb 8, 2005	15.79	16.42	15.79	16.25
1565	NYSE	TIMB	Mon, Feb 7, 2005	15.75	15.95	15.73	15.91
1564	NYSE	TIMB	Fri, Feb 4, 2005	15.25	15.95	15.21	15.88
1563	NYSE	TIMB	Thu, Feb 3, 2005	14.80	14.99	14.61	14.94
1562	NYSE	TIMB	Wed, Feb 2, 2005	14.75	14.94	14.67	14.88
1561	NYSE	TIMB	Tue, Feb 1, 2005	14.26	14.54	14.17	14.45
1560	NYSE	TIMB	Mon, Jan 31, 2005	14.10	14.34	14.10	14.28
1559	NYSE	TIMB	Fri, Jan 28, 2005	13.40	13.86	13.40	13.84
1558	NYSE	TIMB	Thu, Jan 27, 2005	13.59	13.70	13.36	13.70
1557	NYSE	TIMB	Wed, Jan 26, 2005	13.36	14.13	13.19	14.00
1556	NYSE	TIMB	Tue, Jan 25, 2005	12.93	13.28	12.92	13.26
1555	NYSE	TIMB	Mon, Jan 24, 2005	12.91	13.03	12.82	12.93
1554	NYSE	TIMB	Fri, Jan 21, 2005	12.59	13.00	12.59	12.81
1553	NYSE	TIMB	Thu, Jan 20, 2005	12.30	12.60	12.14	12.59
1552	NYSE	TIMB	Wed, Jan 19, 2005	12.50	12.85	12.44	12.80
1551	NYSE	TIMB	Tue, Jan 18, 2005	12.00	12.30	11.76	12.11
1550	NYSE	TIMB	Fri, Jan 14, 2005	12.96	13.51	12.96	13.40
1549	NYSE	TIMB	Thu, Jan 13, 2005	13.57	13.66	13.46	13.49
1548	NYSE	TIMB	Wed, Jan 12, 2005	13.65	13.65	13.32	13.47
1547	NYSE	TIMB	Tue, Jan 11, 2005	13.56	13.60	13.21	13.40
1546	NYSE	TIMB	Mon, Jan 10, 2005	14.00	14.00	13.19	13.58
1545	NYSE	TIMB	Fri, Jan 7, 2005	13.73	14.11	13.53	13.96
1544	NYSE	TIMB	Thu, Jan 6, 2005	13.57	13.63	13.31	13.43
1543	NYSE	TIMB	Wed, Jan 5, 2005	13.99	14.03	13.71	13.76
1542	NYSE	TIMB	Tue, Jan 4, 2005	15.10	15.19	13.93	13.97
1541	NYSE	TIMB	Mon, Jan 3, 2005	15.20	15.54	14.98	15.01
1540	NYSE	TIMB	Fri, Dec 31, 2004	15.15	15.44	15.15	15.42
1539	NYSE	TIMB	Thu, Dec 30, 2004	15.10	15.40	15.04	15.15
1538	NYSE	TIMB	Wed, Dec 29, 2004	15.05	15.11	14.96	15.09
1537	NYSE	TIMB	Tue, Dec 28, 2004	14.86	15.09	14.86	15.00
1536	NYSE	TIMB	Mon, Dec 27, 2004	15.01	15.06	14.75	14.80
1535	NYSE	TIMB	Thu, Dec 23, 2004	15.00	15.50	14.95	15.11
1534	NYSE	TIMB	Wed, Dec 22, 2004	15.09	15.14	14.86	15.10
1533	NYSE	TIMB	Tue, Dec 21, 2004	14.94	15.15	14.86	15.02
1532	NYSE	TIMB	Mon, Dec 20, 2004	14.75	15.05	14.74	14.94
1531	NYSE	TIMB	Fri, Dec 17, 2004	14.95	15.00	14.74	14.74
1530	NYSE	TIMB	Thu, Dec 16, 2004	15.45	15.45	14.96	15.05
1529	NYSE	TIMB	Wed, Dec 15, 2004	15.74	15.95	15.15	15.70
1528	NYSE	TIMB	Tue, Dec 14, 2004	15.75	16.10	15.33	15.49
1527	NYSE	TIMB	Mon, Dec 13, 2004	15.47	15.75	15.38	15.61
1526	NYSE	TIMB	Fri, Dec 10, 2004	15.11	15.84	15.00	15.61
1525	NYSE	TIMB	Thu, Dec 9, 2004	15.10	15.28	15.05	15.06
1524	NYSE	TIMB	Wed, Dec 8, 2004	15.70	16.14	15.45	15.97
1523	NYSE	TIMB	Tue, Dec 7, 2004	15.24	15.55	15.16	15.45
1522	NYSE	TIMB	Mon, Dec 6, 2004	15.05	15.52	14.98	15.45
1521	NYSE	TIMB	Fri, Dec 3, 2004	15.04	15.39	14.91	15.00
1520	NYSE	TIMB	Thu, Dec 2, 2004	15.07	15.07	14.90	14.94
1519	NYSE	TIMB	Wed, Dec 1, 2004	15.45	15.65	14.90	15.05
1518	NYSE	TIMB	Tue, Nov 30, 2004	15.23	15.40	15.19	15.25
1517	NYSE	TIMB	Mon, Nov 29, 2004	15.27	15.40	14.95	14.95
1516	NYSE	TIMB	Fri, Nov 26, 2004	15.16	15.43	15.05	15.30
1515	NYSE	TIMB	Wed, Nov 24, 2004	15.25	15.76	15.25	15.41
1514	NYSE	TIMB	Tue, Nov 23, 2004	15.77	15.85	15.25	15.25
1513	NYSE	TIMB	Mon, Nov 22, 2004	14.76	15.61	14.70	15.52
1512	NYSE	TIMB	Fri, Nov 19, 2004	15.05	15.05	14.57	14.86
1511	NYSE	TIMB	Thu, Nov 18, 2004	15.31	15.46	14.80	15.11
1510	NYSE	TIMB	Wed, Nov 17, 2004	15.25	15.60	15.25	15.40
1509	NYSE	TIMB	Tue, Nov 16, 2004	14.95	14.95	14.62	14.82
1508	NYSE	TIMB	Mon, Nov 15, 2004	15.03	15.25	15.03	15.14
1507	NYSE	TIMB	Fri, Nov 12, 2004	14.62	15.18	14.59	15.03
1506	NYSE	TIMB	Thu, Nov 11, 2004	14.40	14.52	14.10	14.52
1505	NYSE	TIMB	Wed, Nov 10, 2004	14.55	14.61	14.33	14.50
1504	NYSE	TIMB	Tue, Nov 9, 2004	14.31	14.72	14.31	14.55
1503	NYSE	TIMB	Mon, Nov 8, 2004	14.25	14.59	14.25	14.58
1502	NYSE	TIMB	Fri, Nov 5, 2004	14.67	14.91	14.56	14.70
1501	NYSE	TIMB	Thu, Nov 4, 2004	14.50	14.73	14.50	14.70
1500	NYSE	TIMB	Wed, Nov 3, 2004	14.50	14.70	14.50	14.58
1499	NYSE	TIMB	Tue, Nov 2, 2004	13.90	14.10	13.80	13.90
1498	NYSE	TIMB	Mon, Nov 1, 2004	13.75	14.10	13.56	13.99
1497	NYSE	TIMB	Fri, Oct 29, 2004	14.05	14.19	13.86	14.19
1496	NYSE	TIMB	Thu, Oct 28, 2004	14.00	14.20	13.95	14.10
1495	NYSE	TIMB	Wed, Oct 27, 2004	14.00	14.38	13.73	14.35
1494	NYSE	TIMB	Tue, Oct 26, 2004	13.77	14.25	13.70	14.25
1493	NYSE	TIMB	Mon, Oct 25, 2004	13.75	13.84	13.50	13.77
1492	NYSE	TIMB	Fri, Oct 22, 2004	14.35	14.52	13.97	14.00
1491	NYSE	TIMB	Thu, Oct 21, 2004	13.75	14.20	13.61	13.95
1490	NYSE	TIMB	Wed, Oct 20, 2004	13.85	13.85	13.41	13.83
1489	NYSE	TIMB	Tue, Oct 19, 2004	14.30	14.45	13.89	14.20
1488	NYSE	TIMB	Mon, Oct 18, 2004	13.77	14.30	13.77	14.30
1487	NYSE	TIMB	Fri, Oct 15, 2004	14.18	14.49	14.00	14.09
1486	NYSE	TIMB	Thu, Oct 14, 2004	13.80	14.06	13.80	13.92
1485	NYSE	TIMB	Wed, Oct 13, 2004	15.12	15.14	14.08	14.39
1484	NYSE	TIMB	Tue, Oct 12, 2004	15.20	15.25	14.82	15.11
1483	NYSE	TIMB	Mon, Oct 11, 2004	15.37	15.46	14.96	15.30
1482	NYSE	TIMB	Fri, Oct 8, 2004	15.16	15.65	15.00	15.35
1481	NYSE	TIMB	Thu, Oct 7, 2004	14.40	15.12	14.15	15.10
1480	NYSE	TIMB	Wed, Oct 6, 2004	14.75	15.18	14.54	14.78
1479	NYSE	TIMB	Tue, Oct 5, 2004	15.21	15.41	14.80	15.00
1478	NYSE	TIMB	Mon, Oct 4, 2004	14.89	15.54	14.89	15.43
1477	NYSE	TIMB	Fri, Oct 1, 2004	14.40	14.92	14.40	14.89
1476	NYSE	TIMB	Thu, Sep 30, 2004	13.95	14.30	13.94	14.27
1475	NYSE	TIMB	Wed, Sep 29, 2004	13.51	14.05	13.34	14.02
1474	NYSE	TIMB	Tue, Sep 28, 2004	13.44	13.72	13.36	13.51
1473	NYSE	TIMB	Mon, Sep 27, 2004	13.73	13.73	13.43	13.44
1472	NYSE	TIMB	Fri, Sep 24, 2004	13.74	14.07	13.68	13.83
1471	NYSE	TIMB	Thu, Sep 23, 2004	13.69	13.92	13.69	13.84
1470	NYSE	TIMB	Wed, Sep 22, 2004	14.00	14.00	13.57	13.75
1469	NYSE	TIMB	Tue, Sep 21, 2004	13.91	14.04	13.65	13.90
1468	NYSE	TIMB	Mon, Sep 20, 2004	13.90	14.21	13.75	14.01
1467	NYSE	TIMB	Fri, Sep 17, 2004	13.57	13.80	13.51	13.80
1466	NYSE	TIMB	Thu, Sep 16, 2004	13.10	13.47	13.01	13.47
1465	NYSE	TIMB	Wed, Sep 15, 2004	12.89	13.20	12.80	13.10
1464	NYSE	TIMB	Tue, Sep 14, 2004	12.50	12.93	12.48	12.88
1463	NYSE	TIMB	Mon, Sep 13, 2004	12.60	12.82	12.51	12.63
1462	NYSE	TIMB	Fri, Sep 10, 2004	12.65	12.68	12.20	12.27
1461	NYSE	TIMB	Thu, Sep 9, 2004	13.05	13.15	12.50	12.98
1460	NYSE	TIMB	Wed, Sep 8, 2004	13.35	13.51	13.03	13.03
1459	NYSE	TIMB	Tue, Sep 7, 2004	13.10	13.26	12.90	13.24
1458	NYSE	TIMB	Fri, Sep 3, 2004	13.35	13.40	13.00	13.00
1457	NYSE	TIMB	Thu, Sep 2, 2004	13.25	13.55	12.99	13.42
1456	NYSE	TIMB	Wed, Sep 1, 2004	13.76	13.92	13.18	13.60
1455	NYSE	TIMB	Tue, Aug 31, 2004	13.56	13.85	13.50	13.72
1454	NYSE	TIMB	Mon, Aug 30, 2004	13.15	13.45	12.97	13.40
1453	NYSE	TIMB	Fri, Aug 27, 2004	13.40	13.51	13.00	13.25
1452	NYSE	TIMB	Thu, Aug 26, 2004	13.30	13.50	13.25	13.41
1451	NYSE	TIMB	Wed, Aug 25, 2004	13.15	13.62	13.10	13.58
1450	NYSE	TIMB	Tue, Aug 24, 2004	13.05	13.23	12.92	13.14
1449	NYSE	TIMB	Mon, Aug 23, 2004	13.09	13.20	12.65	12.91
1448	NYSE	TIMB	Fri, Aug 20, 2004	12.55	13.15	12.50	12.99
1447	NYSE	TIMB	Thu, Aug 19, 2004	12.50	12.70	12.28	12.37
1446	NYSE	TIMB	Wed, Aug 18, 2004	11.86	12.56	11.80	12.38
1445	NYSE	TIMB	Tue, Aug 17, 2004	11.57	12.01	11.57	11.95
1444	NYSE	TIMB	Mon, Aug 16, 2004	11.31	11.58	11.26	11.44
1443	NYSE	TIMB	Fri, Aug 13, 2004	11.39	11.47	11.27	11.30
1442	NYSE	TIMB	Thu, Aug 12, 2004	11.46	11.54	11.36	11.36
1441	NYSE	TIMB	Wed, Aug 11, 2004	11.48	11.53	11.35	11.50
1440	NYSE	TIMB	Tue, Aug 10, 2004	11.34	11.80	11.32	11.77
1439	NYSE	TIMB	Mon, Aug 9, 2004	11.68	11.68	11.25	11.29
1438	NYSE	TIMB	Fri, Aug 6, 2004	11.50	11.74	11.50	11.70
1437	NYSE	TIMB	Thu, Aug 5, 2004	12.28	12.28	11.40	11.50
1436	NYSE	TIMB	Wed, Aug 4, 2004	12.50	12.50	12.24	12.28
1435	NYSE	TIMB	Tue, Aug 3, 2004	12.96	12.96	12.48	12.49
1434	NYSE	TIMB	Mon, Aug 2, 2004	12.58	13.00	12.58	13.00
1433	NYSE	TIMB	Fri, Jul 30, 2004	12.92	13.10	12.83	12.96
1432	NYSE	TIMB	Thu, Jul 29, 2004	12.91	13.11	12.76	12.84
1431	NYSE	TIMB	Wed, Jul 28, 2004	13.00	13.00	12.53	12.86
1430	NYSE	TIMB	Tue, Jul 27, 2004	12.98	13.12	12.76	13.00
1429	NYSE	TIMB	Mon, Jul 26, 2004	12.90	13.18	12.80	12.90
1428	NYSE	TIMB	Fri, Jul 23, 2004	12.50	13.13	12.47	13.00
1427	NYSE	TIMB	Thu, Jul 22, 2004	12.20	12.50	12.11	12.50
1426	NYSE	TIMB	Wed, Jul 21, 2004	12.50	12.50	12.20	12.24
1425	NYSE	TIMB	Tue, Jul 20, 2004	12.92	13.02	12.77	12.82
1424	NYSE	TIMB	Mon, Jul 19, 2004	13.18	13.26	12.94	13.01
1423	NYSE	TIMB	Fri, Jul 16, 2004	12.94	13.30	12.94	13.10
1422	NYSE	TIMB	Thu, Jul 15, 2004	12.70	12.90	12.52	12.76
1421	NYSE	TIMB	Wed, Jul 14, 2004	12.44	12.66	12.44	12.49
1420	NYSE	TIMB	Tue, Jul 13, 2004	12.95	12.95	12.42	12.46
1419	NYSE	TIMB	Mon, Jul 12, 2004	12.75	12.86	12.69	12.81
1418	NYSE	TIMB	Fri, Jul 9, 2004	12.62	12.63	12.51	12.55
1417	NYSE	TIMB	Thu, Jul 8, 2004	12.80	12.80	12.57	12.62
1416	NYSE	TIMB	Wed, Jul 7, 2004	12.50	12.85	12.40	12.85
1415	NYSE	TIMB	Tue, Jul 6, 2004	12.40	12.48	12.31	12.43
1414	NYSE	TIMB	Fri, Jul 2, 2004	12.70	12.73	12.38	12.47
1413	NYSE	TIMB	Thu, Jul 1, 2004	13.10	13.14	12.40	12.60
1412	NYSE	TIMB	Wed, Jun 30, 2004	12.71	13.05	12.63	12.90
1411	NYSE	TIMB	Tue, Jun 29, 2004	12.08	12.75	12.08	12.72
1410	NYSE	TIMB	Mon, Jun 28, 2004	12.67	12.67	12.10	12.22
1409	NYSE	TIMB	Fri, Jun 25, 2004	12.90	12.90	12.57	12.67
1408	NYSE	TIMB	Thu, Jun 24, 2004	13.22	13.29	12.84	12.90
1407	NYSE	TIMB	Wed, Jun 23, 2004	12.65	13.13	12.59	13.13
1406	NYSE	TIMB	Tue, Jun 22, 2004	12.70	12.70	12.41	12.65
1405	NYSE	TIMB	Mon, Jun 21, 2004	12.75	13.05	12.70	12.79
1404	NYSE	TIMB	Fri, Jun 18, 2004	12.50	12.68	12.41	12.58
1403	NYSE	TIMB	Thu, Jun 17, 2004	12.80	13.14	12.45	12.61
1402	NYSE	TIMB	Wed, Jun 16, 2004	12.12	12.84	12.05	12.84
1401	NYSE	TIMB	Tue, Jun 15, 2004	11.50	12.10	11.50	12.02
1400	NYSE	TIMB	Mon, Jun 14, 2004	11.70	11.78	11.31	11.35
1399	NYSE	TIMB	Thu, Jun 10, 2004	11.90	12.07	11.90	11.92
1398	NYSE	TIMB	Wed, Jun 9, 2004	12.35	12.43	11.90	11.93
1397	NYSE	TIMB	Tue, Jun 8, 2004	12.40	12.55	12.29	12.46
1396	NYSE	TIMB	Mon, Jun 7, 2004	12.55	12.70	12.43	12.45
1395	NYSE	TIMB	Fri, Jun 4, 2004	12.30	12.40	12.20	12.22
1394	NYSE	TIMB	Thu, Jun 3, 2004	12.12	12.29	11.90	11.96
1393	NYSE	TIMB	Wed, Jun 2, 2004	12.00	12.35	12.00	12.10
1392	NYSE	TIMB	Tue, Jun 1, 2004	12.50	12.50	11.45	11.85
1391	NYSE	TIMB	Fri, May 28, 2004	13.10	13.10	12.51	13.00
1390	NYSE	TIMB	Thu, May 27, 2004	12.10	13.18	12.02	13.00
1389	NYSE	TIMB	Wed, May 26, 2004	11.95	12.06	11.51	11.93
1388	NYSE	TIMB	Tue, May 25, 2004	11.80	11.99	11.66	11.93
1387	NYSE	TIMB	Mon, May 24, 2004	11.43	11.81	11.30	11.81
1386	NYSE	TIMB	Fri, May 21, 2004	11.05	11.44	10.91	11.29
1385	NYSE	TIMB	Thu, May 20, 2004	11.65	11.75	11.17	11.20
1384	NYSE	TIMB	Wed, May 19, 2004	12.08	12.35	11.75	11.75
1383	NYSE	TIMB	Tue, May 18, 2004	11.90	11.92	11.66	11.78
1382	NYSE	TIMB	Mon, May 17, 2004	11.80	11.81	11.62	11.64
1381	NYSE	TIMB	Fri, May 14, 2004	11.80	12.45	11.60	12.39
1380	NYSE	TIMB	Thu, May 13, 2004	11.03	11.73	11.03	11.33
1379	NYSE	TIMB	Wed, May 12, 2004	11.57	11.68	11.02	11.62
1378	NYSE	TIMB	Tue, May 11, 2004	11.80	12.21	11.45	11.60
1377	NYSE	TIMB	Mon, May 10, 2004	12.00	12.00	10.86	11.10
1376	NYSE	TIMB	Fri, May 7, 2004	13.20	13.50	12.40	12.57
1375	NYSE	TIMB	Thu, May 6, 2004	14.37	14.37	13.50	13.61
1374	NYSE	TIMB	Wed, May 5, 2004	14.25	14.50	13.82	14.47
1373	NYSE	TIMB	Tue, May 4, 2004	14.62	14.63	14.01	14.18
1372	NYSE	TIMB	Mon, May 3, 2004	14.65	14.80	14.15	14.65
1371	NYSE	TIMB	Fri, Apr 30, 2004	14.78	15.08	14.33	14.75
1370	NYSE	TIMB	Thu, Apr 29, 2004	14.72	15.30	14.55	14.78
1369	NYSE	TIMB	Wed, Apr 28, 2004	15.10	15.18	14.59	14.82
1368	NYSE	TIMB	Tue, Apr 27, 2004	16.05	16.32	15.14	15.24
1367	NYSE	TIMB	Mon, Apr 26, 2004	16.20	16.39	16.01	16.12
1366	NYSE	TIMB	Fri, Apr 23, 2004	15.60	16.20	15.55	16.02
1365	NYSE	TIMB	Thu, Apr 22, 2004	15.15	15.65	15.00	15.58
1364	NYSE	TIMB	Wed, Apr 21, 2004	15.10	15.40	14.81	15.25
1363	NYSE	TIMB	Tue, Apr 20, 2004	15.05	15.71	15.05	15.20
1362	NYSE	TIMB	Mon, Apr 19, 2004	15.09	15.09	14.75	15.02
1361	NYSE	TIMB	Fri, Apr 16, 2004	14.57	15.29	14.23	15.13
1360	NYSE	TIMB	Thu, Apr 15, 2004	14.60	14.78	14.20	14.47
1359	NYSE	TIMB	Wed, Apr 14, 2004	14.90	14.97	14.60	14.70
1358	NYSE	TIMB	Tue, Apr 13, 2004	16.10	16.15	15.00	15.12
1357	NYSE	TIMB	Mon, Apr 12, 2004	16.80	16.89	15.50	15.91
1356	NYSE	TIMB	Thu, Apr 8, 2004	16.45	16.70	15.86	16.60
1355	NYSE	TIMB	Wed, Apr 7, 2004	16.20	16.60	16.12	16.32
1354	NYSE	TIMB	Tue, Apr 6, 2004	16.96	16.99	16.32	16.52
1353	NYSE	TIMB	Mon, Apr 5, 2004	15.90	17.39	15.60	16.71
1352	NYSE	TIMB	Fri, Apr 2, 2004	15.15	15.61	14.90	15.38
1351	NYSE	TIMB	Thu, Apr 1, 2004	15.05	15.73	15.02	15.09
1350	NYSE	TIMB	Wed, Mar 31, 2004	14.05	14.99	14.03	14.99
1349	NYSE	TIMB	Tue, Mar 30, 2004	13.10	14.16	13.10	14.00
1348	NYSE	TIMB	Mon, Mar 29, 2004	12.60	13.25	12.60	13.12
1347	NYSE	TIMB	Fri, Mar 26, 2004	12.55	12.70	12.34	12.57
1346	NYSE	TIMB	Thu, Mar 25, 2004	12.50	12.86	12.36	12.54
1345	NYSE	TIMB	Wed, Mar 24, 2004	12.77	12.95	12.29	12.45
1344	NYSE	TIMB	Tue, Mar 23, 2004	12.91	13.00	12.54	12.65
1343	NYSE	TIMB	Mon, Mar 22, 2004	13.11	13.18	12.80	12.80
1342	NYSE	TIMB	Fri, Mar 19, 2004	13.40	13.61	13.21	13.24
1341	NYSE	TIMB	Thu, Mar 18, 2004	13.15	13.42	13.10	13.36
1340	NYSE	TIMB	Wed, Mar 17, 2004	13.25	13.35	13.10	13.12
1339	NYSE	TIMB	Tue, Mar 16, 2004	13.11	13.40	12.95	13.30
1338	NYSE	TIMB	Mon, Mar 15, 2004	13.50	13.59	13.00	13.11
1337	NYSE	TIMB	Fri, Mar 12, 2004	12.85	13.60	12.85	13.60
1336	NYSE	TIMB	Thu, Mar 11, 2004	13.00	13.11	12.80	12.95
1335	NYSE	TIMB	Wed, Mar 10, 2004	13.65	13.65	13.10	13.10
1334	NYSE	TIMB	Tue, Mar 9, 2004	13.95	14.03	13.64	13.75
1333	NYSE	TIMB	Mon, Mar 8, 2004	13.95	14.19	13.81	13.95
1332	NYSE	TIMB	Fri, Mar 5, 2004	13.04	13.85	12.90	13.55
1331	NYSE	TIMB	Thu, Mar 4, 2004	13.10	13.20	12.94	12.94
1330	NYSE	TIMB	Wed, Mar 3, 2004	13.15	13.25	12.70	13.10
1329	NYSE	TIMB	Tue, Mar 2, 2004	12.45	13.09	12.19	13.02
1328	NYSE	TIMB	Mon, Mar 1, 2004	12.40	12.90	12.40	12.72
1327	NYSE	TIMB	Fri, Feb 27, 2004	12.20	12.49	12.20	12.30
1326	NYSE	TIMB	Thu, Feb 26, 2004	12.40	12.40	11.80	12.10
1325	NYSE	TIMB	Wed, Feb 25, 2004	11.95	12.75	11.85	12.43
1324	NYSE	TIMB	Tue, Feb 24, 2004	12.37	12.37	11.74	11.98
1323	NYSE	TIMB	Mon, Feb 23, 2004	12.70	12.70	12.25	12.31
1322	NYSE	TIMB	Fri, Feb 20, 2004	11.50	12.70	11.50	12.60
1321	NYSE	TIMB	Thu, Feb 19, 2004	12.25	12.75	11.93	12.05
1320	NYSE	TIMB	Wed, Feb 18, 2004	13.60	13.62	12.80	13.00
1319	NYSE	TIMB	Tue, Feb 17, 2004	13.85	13.85	13.27	13.35
1318	NYSE	TIMB	Fri, Feb 13, 2004	14.50	14.56	13.40	13.75
1317	NYSE	TIMB	Thu, Feb 12, 2004	14.83	14.83	14.50	14.71
1316	NYSE	TIMB	Wed, Feb 11, 2004	13.41	14.95	13.41	14.93
1315	NYSE	TIMB	Tue, Feb 10, 2004	13.60	13.66	13.22	13.45
1314	NYSE	TIMB	Mon, Feb 9, 2004	13.88	14.35	13.21	13.67
1313	NYSE	TIMB	Fri, Feb 6, 2004	13.00	13.80	13.00	13.78
1312	NYSE	TIMB	Thu, Feb 5, 2004	13.80	13.85	13.42	13.61
1311	NYSE	TIMB	Wed, Feb 4, 2004	14.05	14.12	13.36	13.75
1310	NYSE	TIMB	Tue, Feb 3, 2004	13.90	14.09	13.80	13.99
1309	NYSE	TIMB	Mon, Feb 2, 2004	13.30	14.55	13.20	14.55
1308	NYSE	TIMB	Fri, Jan 30, 2004	13.85	14.15	13.50	14.00
1307	NYSE	TIMB	Thu, Jan 29, 2004	14.15	14.25	13.65	14.09
1306	NYSE	TIMB	Wed, Jan 28, 2004	15.25	15.35	14.45	14.60
1305	NYSE	TIMB	Tue, Jan 27, 2004	15.25	15.43	15.06	15.30
1304	NYSE	TIMB	Mon, Jan 26, 2004	15.05	15.69	14.90	15.44
1303	NYSE	TIMB	Fri, Jan 23, 2004	14.35	15.12	14.35	15.12
1302	NYSE	TIMB	Thu, Jan 22, 2004	14.70	14.75	14.20	14.25
1301	NYSE	TIMB	Wed, Jan 21, 2004	15.10	15.15	14.78	15.10
1300	NYSE	TIMB	Tue, Jan 20, 2004	15.20	15.50	15.05	15.46
1299	NYSE	TIMB	Fri, Jan 16, 2004	15.10	15.25	14.84	15.02
1298	NYSE	TIMB	Thu, Jan 15, 2004	15.35	15.65	15.10	15.13
1297	NYSE	TIMB	Wed, Jan 14, 2004	15.93	15.93	14.95	15.80
1296	NYSE	TIMB	Tue, Jan 13, 2004	16.20	16.49	15.87	16.02
1295	NYSE	TIMB	Mon, Jan 12, 2004	15.70	16.28	15.70	16.15
1294	NYSE	TIMB	Fri, Jan 9, 2004	15.15	15.69	14.92	15.60
1293	NYSE	TIMB	Thu, Jan 8, 2004	14.40	14.75	14.32	14.72
1292	NYSE	TIMB	Wed, Jan 7, 2004	14.15	14.79	14.15	14.78
1291	NYSE	TIMB	Tue, Jan 6, 2004	14.45	14.55	14.25	14.35
1290	NYSE	TIMB	Mon, Jan 5, 2004	14.25	14.70	14.05	14.70
1289	NYSE	TIMB	Fri, Jan 2, 2004	14.30	14.30	14.02	14.06
1288	NYSE	TIMB	Wed, Dec 31, 2003	14.20	14.47	14.20	14.35
1287	NYSE	TIMB	Tue, Dec 30, 2003	14.20	14.30	14.03	14.30
1286	NYSE	TIMB	Mon, Dec 29, 2003	14.51	14.59	14.30	14.59
1285	NYSE	TIMB	Fri, Dec 26, 2003	14.67	14.67	14.38	14.41
1284	NYSE	TIMB	Wed, Dec 24, 2003	14.70	14.73	14.53	14.73
1283	NYSE	TIMB	Tue, Dec 23, 2003	14.75	14.75	14.52	14.65
1282	NYSE	TIMB	Mon, Dec 22, 2003	14.59	14.90	14.59	14.68
1281	NYSE	TIMB	Fri, Dec 19, 2003	14.90	14.99	14.66	14.69
1280	NYSE	TIMB	Thu, Dec 18, 2003	14.54	14.74	14.54	14.62
1279	NYSE	TIMB	Wed, Dec 17, 2003	13.90	14.80	13.90	14.54
1278	NYSE	TIMB	Tue, Dec 16, 2003	14.14	14.14	13.92	13.92
1277	NYSE	TIMB	Mon, Dec 15, 2003	13.98	14.58	13.90	14.24
1276	NYSE	TIMB	Fri, Dec 12, 2003	13.90	14.05	13.77	13.88
1275	NYSE	TIMB	Thu, Dec 11, 2003	13.95	14.49	13.95	14.31
1274	NYSE	TIMB	Wed, Dec 10, 2003	14.70	14.70	13.72	13.85
1273	NYSE	TIMB	Tue, Dec 9, 2003	14.50	14.95	14.50	14.66
1272	NYSE	TIMB	Mon, Dec 8, 2003	13.93	14.20	13.92	14.15
1271	NYSE	TIMB	Fri, Dec 5, 2003	13.85	14.17	13.75	13.81
1270	NYSE	TIMB	Thu, Dec 4, 2003	13.75	13.94	13.51	13.92
1269	NYSE	TIMB	Wed, Dec 3, 2003	14.55	14.55	14.00	14.11
1268	NYSE	TIMB	Tue, Dec 2, 2003	14.49	14.85	14.39	14.60
1267	NYSE	TIMB	Mon, Dec 1, 2003	14.20	14.48	13.99	14.48
1266	NYSE	TIMB	Fri, Nov 28, 2003	13.50	13.97	13.49	13.95
1265	NYSE	TIMB	Wed, Nov 26, 2003	13.35	13.42	13.25	13.40
1264	NYSE	TIMB	Tue, Nov 25, 2003	13.18	13.35	13.16	13.30
1263	NYSE	TIMB	Mon, Nov 24, 2003	13.10	13.44	13.02	13.08
1262	NYSE	TIMB	Fri, Nov 21, 2003	12.91	13.19	12.90	13.00
1261	NYSE	TIMB	Thu, Nov 20, 2003	12.50	12.95	12.50	12.90
1260	NYSE	TIMB	Wed, Nov 19, 2003	12.45	12.54	12.26	12.26
1259	NYSE	TIMB	Tue, Nov 18, 2003	12.40	12.62	12.33	12.55
1258	NYSE	TIMB	Mon, Nov 17, 2003	12.35	12.50	12.20	12.30
1257	NYSE	TIMB	Fri, Nov 14, 2003	12.55	12.85	12.40	12.85
1256	NYSE	TIMB	Thu, Nov 13, 2003	13.20	13.25	12.40	12.65
1255	NYSE	TIMB	Wed, Nov 12, 2003	13.30	13.70	13.30	13.69
1254	NYSE	TIMB	Tue, Nov 11, 2003	13.45	13.67	13.14	13.35
1253	NYSE	TIMB	Mon, Nov 10, 2003	13.85	13.91	13.50	13.55
1252	NYSE	TIMB	Fri, Nov 7, 2003	13.50	14.10	13.41	14.10
1251	NYSE	TIMB	Thu, Nov 6, 2003	13.10	13.71	13.07	13.07
1250	NYSE	TIMB	Wed, Nov 5, 2003	12.95	13.15	12.89	13.00
1249	NYSE	TIMB	Tue, Nov 4, 2003	12.50	13.15	12.50	12.85
1248	NYSE	TIMB	Mon, Nov 3, 2003	11.98	12.70	11.98	12.45
1247	NYSE	TIMB	Fri, Oct 31, 2003	12.15	12.35	11.75	12.30
1246	NYSE	TIMB	Thu, Oct 30, 2003	11.54	11.84	11.52	11.84
1245	NYSE	TIMB	Wed, Oct 29, 2003	11.40	11.57	11.40	11.52
1244	NYSE	TIMB	Tue, Oct 28, 2003	11.20	11.52	11.20	11.44
1243	NYSE	TIMB	Mon, Oct 27, 2003	11.35	11.46	10.90	11.14
1242	NYSE	TIMB	Fri, Oct 24, 2003	11.37	11.49	11.25	11.39
1241	NYSE	TIMB	Thu, Oct 23, 2003	11.40	11.48	11.25	11.34
1240	NYSE	TIMB	Wed, Oct 22, 2003	12.05	12.20	11.70	11.80
1239	NYSE	TIMB	Tue, Oct 21, 2003	11.83	12.30	11.83	12.09
1238	NYSE	TIMB	Mon, Oct 20, 2003	11.24	11.73	11.24	11.73
1237	NYSE	TIMB	Fri, Oct 17, 2003	11.38	11.38	11.02	11.18
1236	NYSE	TIMB	Thu, Oct 16, 2003	11.49	11.60	11.25	11.40
1235	NYSE	TIMB	Wed, Oct 15, 2003	11.84	11.95	11.25	11.46
1234	NYSE	TIMB	Tue, Oct 14, 2003	11.44	11.98	11.26	11.78
1233	NYSE	TIMB	Mon, Oct 13, 2003	11.40	11.64	11.30	11.44
1232	NYSE	TIMB	Fri, Oct 10, 2003	11.10	11.61	11.10	11.60
1231	NYSE	TIMB	Thu, Oct 9, 2003	11.66	11.77	11.03	11.13
1230	NYSE	TIMB	Wed, Oct 8, 2003	12.18	12.30	11.62	11.68
1229	NYSE	TIMB	Tue, Oct 7, 2003	11.75	12.61	11.75	12.08
1228	NYSE	TIMB	Mon, Oct 6, 2003	11.40	11.83	11.25	11.71
1227	NYSE	TIMB	Fri, Oct 3, 2003	10.70	11.49	10.70	11.45
1226	NYSE	TIMB	Thu, Oct 2, 2003	10.05	10.80	9.99	10.60
1225	NYSE	TIMB	Wed, Oct 1, 2003	9.45	10.05	9.45	10.00
1224	NYSE	TIMB	Tue, Sep 30, 2003	9.35	9.45	9.10	9.39
1223	NYSE	TIMB	Mon, Sep 29, 2003	9.30	9.41	9.03	9.40
1222	NYSE	TIMB	Fri, Sep 26, 2003	9.40	9.50	9.10	9.18
1221	NYSE	TIMB	Thu, Sep 25, 2003	9.41	9.55	9.18	9.50
1220	NYSE	TIMB	Wed, Sep 24, 2003	9.73	9.77	9.31	9.48
1219	NYSE	TIMB	Tue, Sep 23, 2003	9.78	9.83	9.47	9.83
1218	NYSE	TIMB	Mon, Sep 22, 2003	10.06	10.06	9.82	9.88
1217	NYSE	TIMB	Fri, Sep 19, 2003	10.35	10.38	10.03	10.05
1216	NYSE	TIMB	Thu, Sep 18, 2003	9.90	10.30	9.90	10.28
1215	NYSE	TIMB	Wed, Sep 17, 2003	9.83	9.99	9.65	9.80
1214	NYSE	TIMB	Tue, Sep 16, 2003	10.22	10.22	9.80	9.81
1213	NYSE	TIMB	Mon, Sep 15, 2003	10.04	10.31	9.80	10.12
1212	NYSE	TIMB	Fri, Sep 12, 2003	9.60	10.10	9.35	9.99
1211	NYSE	TIMB	Thu, Sep 11, 2003	9.60	9.90	9.46	9.55
1210	NYSE	TIMB	Wed, Sep 10, 2003	9.55	9.64	9.20	9.42
1209	NYSE	TIMB	Tue, Sep 9, 2003	9.70	9.77	9.33	9.65
1208	NYSE	TIMB	Mon, Sep 8, 2003	10.05	10.33	9.70	10.00
1207	NYSE	TIMB	Fri, Sep 5, 2003	9.60	10.25	9.50	9.98
1206	NYSE	TIMB	Thu, Sep 4, 2003	9.25	9.85	9.25	9.55
1205	NYSE	TIMB	Wed, Sep 3, 2003	8.92	9.28	8.92	9.20
1204	NYSE	TIMB	Tue, Sep 2, 2003	8.55	8.88	8.45	8.88
1203	NYSE	TIMB	Fri, Aug 29, 2003	8.66	8.66	8.53	8.62
1202	NYSE	TIMB	Thu, Aug 28, 2003	8.80	8.80	8.55	8.67
1201	NYSE	TIMB	Wed, Aug 27, 2003	8.65	8.80	8.50	8.80
1200	NYSE	TIMB	Tue, Aug 26, 2003	8.32	8.55	8.30	8.47
1199	NYSE	TIMB	Mon, Aug 25, 2003	8.39	8.45	8.30	8.38
1198	NYSE	TIMB	Fri, Aug 22, 2003	8.31	8.46	8.20	8.35
1197	NYSE	TIMB	Thu, Aug 21, 2003	8.16	8.39	8.05	8.32
1196	NYSE	TIMB	Wed, Aug 20, 2003	8.05	8.20	7.95	8.06
1195	NYSE	TIMB	Tue, Aug 19, 2003	8.00	8.15	7.84	8.10
1194	NYSE	TIMB	Mon, Aug 18, 2003	7.80	7.95	7.72	7.90
1193	NYSE	TIMB	Fri, Aug 15, 2003	7.65	7.80	7.65	7.78
1192	NYSE	TIMB	Thu, Aug 14, 2003	7.45	7.70	7.44	7.65
1191	NYSE	TIMB	Wed, Aug 13, 2003	7.34	7.60	7.31	7.46
1190	NYSE	TIMB	Tue, Aug 12, 2003	7.35	7.43	7.29	7.31
1189	NYSE	TIMB	Mon, Aug 11, 2003	7.26	7.39	7.20	7.35
1188	NYSE	TIMB	Fri, Aug 8, 2003	7.10	7.33	6.96	7.25
1187	NYSE	TIMB	Thu, Aug 7, 2003	6.73	7.16	6.61	7.07
1186	NYSE	TIMB	Wed, Aug 6, 2003	6.85	6.85	6.46	6.64
1185	NYSE	TIMB	Tue, Aug 5, 2003	6.90	7.05	6.75	6.75
1184	NYSE	TIMB	Mon, Aug 4, 2003	7.10	7.10	6.75	6.90
1183	NYSE	TIMB	Fri, Aug 1, 2003	7.60	7.62	7.00	7.00
1182	NYSE	TIMB	Thu, Jul 31, 2003	7.53	7.65	7.30	7.60
1181	NYSE	TIMB	Wed, Jul 30, 2003	7.79	7.80	7.27	7.50
1180	NYSE	TIMB	Tue, Jul 29, 2003	8.00	8.05	7.63	7.81
1179	NYSE	TIMB	Mon, Jul 28, 2003	8.05	8.10	8.00	8.00
1178	NYSE	TIMB	Fri, Jul 25, 2003	8.14	8.17	8.02	8.09
1177	NYSE	TIMB	Thu, Jul 24, 2003	7.95	8.20	7.95	8.20
1176	NYSE	TIMB	Wed, Jul 23, 2003	8.05	8.10	7.90	7.92
1175	NYSE	TIMB	Tue, Jul 22, 2003	8.09	8.09	8.00	8.05
1174	NYSE	TIMB	Mon, Jul 21, 2003	8.07	8.12	7.87	8.07
1173	NYSE	TIMB	Fri, Jul 18, 2003	8.25	8.29	8.00	8.05
1172	NYSE	TIMB	Thu, Jul 17, 2003	8.35	8.40	8.13	8.25
1171	NYSE	TIMB	Wed, Jul 16, 2003	8.34	8.43	8.34	8.34
1170	NYSE	TIMB	Tue, Jul 15, 2003	8.47	8.47	8.30	8.30
1169	NYSE	TIMB	Mon, Jul 14, 2003	8.45	8.55	8.35	8.50
1168	NYSE	TIMB	Fri, Jul 11, 2003	8.30	8.40	8.20	8.37
1167	NYSE	TIMB	Thu, Jul 10, 2003	8.30	8.30	8.10	8.22
1166	NYSE	TIMB	Wed, Jul 9, 2003	8.35	8.39	8.25	8.29
1165	NYSE	TIMB	Tue, Jul 8, 2003	8.40	8.53	8.30	8.40
1164	NYSE	TIMB	Mon, Jul 7, 2003	8.79	8.79	8.25	8.41
1163	NYSE	TIMB	Thu, Jul 3, 2003	8.77	8.90	8.76	8.89
1162	NYSE	TIMB	Wed, Jul 2, 2003	8.65	9.00	8.58	8.90
1161	NYSE	TIMB	Tue, Jul 1, 2003	8.38	8.77	8.14	8.70
1160	NYSE	TIMB	Mon, Jun 30, 2003	8.39	8.39	8.25	8.33
1159	NYSE	TIMB	Fri, Jun 27, 2003	8.47	8.60	8.38	8.39
1158	NYSE	TIMB	Thu, Jun 26, 2003	8.50	8.65	8.40	8.50
1157	NYSE	TIMB	Wed, Jun 25, 2003	8.75	8.80	8.53	8.55
1156	NYSE	TIMB	Tue, Jun 24, 2003	8.24	8.55	8.24	8.55
1155	NYSE	TIMB	Mon, Jun 23, 2003	8.22	8.30	8.05	8.22
1154	NYSE	TIMB	Fri, Jun 20, 2003	8.45	8.45	8.00	8.20
1153	NYSE	TIMB	Thu, Jun 19, 2003	8.55	8.55	8.22	8.55
1152	NYSE	TIMB	Wed, Jun 18, 2003	9.00	9.00	8.60	8.60
1151	NYSE	TIMB	Tue, Jun 17, 2003	9.25	9.33	8.92	9.05
1150	NYSE	TIMB	Mon, Jun 16, 2003	9.11	9.35	9.07	9.25
1149	NYSE	TIMB	Fri, Jun 13, 2003	9.19	9.19	8.99	9.12
1148	NYSE	TIMB	Thu, Jun 12, 2003	9.16	9.23	9.09	9.19
1147	NYSE	TIMB	Wed, Jun 11, 2003	9.20	9.25	9.05	9.25
1146	NYSE	TIMB	Tue, Jun 10, 2003	9.48	9.48	9.21	9.30
1145	NYSE	TIMB	Mon, Jun 9, 2003	9.35	9.49	9.31	9.34
1144	NYSE	TIMB	Fri, Jun 6, 2003	9.55	9.55	9.37	9.37
1143	NYSE	TIMB	Thu, Jun 5, 2003	9.25	9.36	9.05	9.10
1142	NYSE	TIMB	Wed, Jun 4, 2003	9.00	9.59	8.98	9.41
1141	NYSE	TIMB	Tue, Jun 3, 2003	8.65	8.94	8.60	8.94
1140	NYSE	TIMB	Mon, Jun 2, 2003	8.93	8.95	8.65	8.81
1139	NYSE	TIMB	Fri, May 30, 2003	8.85	9.10	8.57	8.85
1138	NYSE	TIMB	Thu, May 29, 2003	8.81	9.01	8.81	8.90
1137	NYSE	TIMB	Wed, May 28, 2003	8.86	8.90	8.62	8.71
1136	NYSE	TIMB	Tue, May 27, 2003	8.60	8.95	8.60	8.88
1135	NYSE	TIMB	Fri, May 23, 2003	8.87	9.10	8.87	9.10
1134	NYSE	TIMB	Thu, May 22, 2003	8.87	8.91	8.80	8.84
1133	NYSE	TIMB	Wed, May 21, 2003	8.65	8.81	8.51	8.77
1132	NYSE	TIMB	Tue, May 20, 2003	8.63	8.77	8.38	8.70
1131	NYSE	TIMB	Mon, May 19, 2003	9.20	9.20	8.54	8.60
1130	NYSE	TIMB	Fri, May 16, 2003	9.00	9.51	8.80	9.40
1129	NYSE	TIMB	Thu, May 15, 2003	9.66	9.66	9.02	9.15
1128	NYSE	TIMB	Wed, May 14, 2003	9.60	9.80	9.60	9.70
1127	NYSE	TIMB	Tue, May 13, 2003	9.51	9.94	9.51	9.55
1126	NYSE	TIMB	Mon, May 12, 2003	8.95	9.50	8.88	9.50
1125	NYSE	TIMB	Fri, May 9, 2003	8.70	9.02	8.65	9.02
1124	NYSE	TIMB	Thu, May 8, 2003	8.50	8.71	8.28	8.40
1123	NYSE	TIMB	Wed, May 7, 2003	8.53	8.65	8.36	8.50
1122	NYSE	TIMB	Tue, May 6, 2003	8.51	8.70	8.35	8.65
1121	NYSE	TIMB	Mon, May 5, 2003	8.70	8.70	8.50	8.57
1120	NYSE	TIMB	Fri, May 2, 2003	8.60	8.77	8.49	8.69
1119	NYSE	TIMB	Thu, May 1, 2003	8.54	8.70	8.53	8.53
1118	NYSE	TIMB	Wed, Apr 30, 2003	8.45	8.61	8.44	8.52
1117	NYSE	TIMB	Tue, Apr 29, 2003	8.26	8.60	8.15	8.53
1116	NYSE	TIMB	Mon, Apr 28, 2003	8.03	8.11	8.02	8.10
1115	NYSE	TIMB	Fri, Apr 25, 2003	7.90	8.05	7.88	8.01
1114	NYSE	TIMB	Thu, Apr 24, 2003	8.19	8.19	7.98	7.98
1113	NYSE	TIMB	Wed, Apr 23, 2003	8.19	8.35	7.98	8.10
1112	NYSE	TIMB	Tue, Apr 22, 2003	8.05	8.20	8.00	8.11
1111	NYSE	TIMB	Mon, Apr 21, 2003	8.20	8.29	8.14	8.29
1110	NYSE	TIMB	Thu, Apr 17, 2003	8.05	8.25	7.95	8.20
1109	NYSE	TIMB	Wed, Apr 16, 2003	8.01	8.12	7.88	7.93
1108	NYSE	TIMB	Tue, Apr 15, 2003	7.65	8.00	7.49	7.87
1107	NYSE	TIMB	Mon, Apr 14, 2003	7.19	7.63	7.19	7.55
1106	NYSE	TIMB	Fri, Apr 11, 2003	7.10	7.22	7.07	7.16
1105	NYSE	TIMB	Thu, Apr 10, 2003	7.22	7.23	6.85	7.06
1104	NYSE	TIMB	Wed, Apr 9, 2003	7.42	7.60	7.21	7.25
1103	NYSE	TIMB	Tue, Apr 8, 2003	7.80	7.80	7.39	7.42
1102	NYSE	TIMB	Mon, Apr 7, 2003	7.70	7.80	7.60	7.70
1101	NYSE	TIMB	Fri, Apr 4, 2003	7.90	7.90	7.40	7.40
1100	NYSE	TIMB	Thu, Apr 3, 2003	7.65	7.90	7.60	7.61
1099	NYSE	TIMB	Wed, Apr 2, 2003	7.25	7.76	7.25	7.60
1098	NYSE	TIMB	Tue, Apr 1, 2003	7.11	7.21	7.10	7.12
1097	NYSE	TIMB	Mon, Mar 31, 2003	7.06	7.18	6.85	7.10
1096	NYSE	TIMB	Fri, Mar 28, 2003	7.03	7.15	7.03	7.10
1095	NYSE	TIMB	Thu, Mar 27, 2003	6.85	7.00	6.85	6.97
1094	NYSE	TIMB	Wed, Mar 26, 2003	6.85	6.93	6.82	6.82
1093	NYSE	TIMB	Tue, Mar 25, 2003	6.70	6.92	6.67	6.89
1092	NYSE	TIMB	Mon, Mar 24, 2003	6.83	6.92	6.61	6.65
1091	NYSE	TIMB	Fri, Mar 21, 2003	6.79	6.93	6.79	6.90
1090	NYSE	TIMB	Thu, Mar 20, 2003	6.55	6.60	6.30	6.55
1089	NYSE	TIMB	Wed, Mar 19, 2003	6.80	7.00	6.65	6.68
1088	NYSE	TIMB	Tue, Mar 18, 2003	6.75	6.93	6.75	6.87
1087	NYSE	TIMB	Mon, Mar 17, 2003	6.61	6.90	6.57	6.70
1086	NYSE	TIMB	Fri, Mar 14, 2003	7.03	7.10	6.70	6.71
1085	NYSE	TIMB	Thu, Mar 13, 2003	6.77	7.03	6.67	7.03
1084	NYSE	TIMB	Wed, Mar 12, 2003	6.22	6.51	6.20	6.51
1083	NYSE	TIMB	Tue, Mar 11, 2003	6.26	6.36	6.20	6.20
1082	NYSE	TIMB	Mon, Mar 10, 2003	6.46	6.46	6.20	6.21
1081	NYSE	TIMB	Fri, Mar 7, 2003	6.39	6.68	6.38	6.59
1080	NYSE	TIMB	Thu, Mar 6, 2003	6.23	6.52	6.12	6.41
1079	NYSE	TIMB	Wed, Mar 5, 2003	5.81	6.21	5.80	6.13
1078	NYSE	TIMB	Tue, Mar 4, 2003	5.97	5.99	5.85	5.85
1077	NYSE	TIMB	Mon, Mar 3, 2003	6.07	6.22	5.89	6.00
1076	NYSE	TIMB	Fri, Feb 28, 2003	6.00	6.08	5.80	5.97
1075	NYSE	TIMB	Thu, Feb 27, 2003	5.76	5.91	5.70	5.91
1074	NYSE	TIMB	Wed, Feb 26, 2003	6.10	6.10	5.80	5.80
1073	NYSE	TIMB	Tue, Feb 25, 2003	6.00	6.15	5.85	6.15
1072	NYSE	TIMB	Mon, Feb 24, 2003	6.21	6.21	6.00	6.15
1071	NYSE	TIMB	Fri, Feb 21, 2003	6.15	6.24	6.01	6.11
1070	NYSE	TIMB	Thu, Feb 20, 2003	6.25	6.25	6.00	6.17
1069	NYSE	TIMB	Wed, Feb 19, 2003	6.30	6.30	6.15	6.17
1068	NYSE	TIMB	Tue, Feb 18, 2003	6.42	6.47	6.35	6.40
1067	NYSE	TIMB	Fri, Feb 14, 2003	6.20	6.39	6.20	6.32
1066	NYSE	TIMB	Thu, Feb 13, 2003	6.40	6.63	6.18	6.47
1065	NYSE	TIMB	Wed, Feb 12, 2003	6.53	6.61	6.51	6.61
1064	NYSE	TIMB	Tue, Feb 11, 2003	6.54	6.58	6.47	6.53
1063	NYSE	TIMB	Mon, Feb 10, 2003	6.40	6.59	6.38	6.46
1062	NYSE	TIMB	Fri, Feb 7, 2003	6.56	6.68	6.25	6.60
1061	NYSE	TIMB	Thu, Feb 6, 2003	6.21	6.70	6.21	6.37
1060	NYSE	TIMB	Wed, Feb 5, 2003	6.56	6.64	6.30	6.31
1059	NYSE	TIMB	Tue, Feb 4, 2003	6.77	6.77	6.50	6.62
1058	NYSE	TIMB	Mon, Feb 3, 2003	7.10	7.10	6.66	6.87
1057	NYSE	TIMB	Fri, Jan 31, 2003	7.15	7.20	6.95	6.99
1056	NYSE	TIMB	Thu, Jan 30, 2003	7.00	7.15	6.70	7.10
1055	NYSE	TIMB	Wed, Jan 29, 2003	6.99	7.08	6.89	7.03
1054	NYSE	TIMB	Tue, Jan 28, 2003	6.85	7.10	6.79	7.09
1053	NYSE	TIMB	Mon, Jan 27, 2003	7.01	7.05	6.71	6.85
1052	NYSE	TIMB	Fri, Jan 24, 2003	7.15	7.28	6.87	7.27
1051	NYSE	TIMB	Thu, Jan 23, 2003	7.51	7.51	7.05	7.33
1050	NYSE	TIMB	Wed, Jan 22, 2003	7.79	7.79	7.25	7.35
1049	NYSE	TIMB	Tue, Jan 21, 2003	8.09	8.10	7.89	7.89
1048	NYSE	TIMB	Fri, Jan 17, 2003	8.55	8.58	8.26	8.29
1047	NYSE	TIMB	Thu, Jan 16, 2003	8.85	8.96	8.70	8.80
1046	NYSE	TIMB	Wed, Jan 15, 2003	8.75	8.75	8.45	8.50
1045	NYSE	TIMB	Tue, Jan 14, 2003	8.90	8.95	8.80	8.87
1044	NYSE	TIMB	Mon, Jan 13, 2003	9.05	9.05	8.80	8.85
1043	NYSE	TIMB	Fri, Jan 10, 2003	8.80	9.05	8.80	9.02
1042	NYSE	TIMB	Thu, Jan 9, 2003	8.55	8.81	8.55	8.62
1041	NYSE	TIMB	Wed, Jan 8, 2003	8.81	8.81	8.33	8.45
1040	NYSE	TIMB	Tue, Jan 7, 2003	8.75	8.93	8.56	8.84
1039	NYSE	TIMB	Mon, Jan 6, 2003	8.50	8.91	8.50	8.84
1038	NYSE	TIMB	Fri, Jan 3, 2003	8.25	8.40	8.15	8.40
1037	NYSE	TIMB	Thu, Jan 2, 2003	7.70	8.20	7.70	8.20
1036	NYSE	TIMB	Tue, Dec 31, 2002	7.85	7.87	7.78	7.86
1035	NYSE	TIMB	Mon, Dec 30, 2002	7.90	7.90	7.68	7.80
1034	NYSE	TIMB	Fri, Dec 27, 2002	7.80	7.95	7.67	7.91
1033	NYSE	TIMB	Thu, Dec 26, 2002	7.70	7.85	7.70	7.70
1032	NYSE	TIMB	Tue, Dec 24, 2002	7.60	7.75	7.53	7.75
1031	NYSE	TIMB	Mon, Dec 23, 2002	8.03	8.03	7.69	7.69
1030	NYSE	TIMB	Fri, Dec 20, 2002	8.05	8.25	7.80	8.02
1029	NYSE	TIMB	Thu, Dec 19, 2002	7.63	8.00	7.63	7.95
1028	NYSE	TIMB	Wed, Dec 18, 2002	7.62	7.71	7.48	7.55
1027	NYSE	TIMB	Tue, Dec 17, 2002	7.51	7.80	7.30	7.72
1026	NYSE	TIMB	Mon, Dec 16, 2002	7.25	7.55	7.25	7.41
1025	NYSE	TIMB	Fri, Dec 13, 2002	7.25	7.40	6.96	7.15
1024	NYSE	TIMB	Thu, Dec 12, 2002	7.35	7.38	7.18	7.30
1023	NYSE	TIMB	Wed, Dec 11, 2002	7.10	7.35	7.10	7.25
1022	NYSE	TIMB	Tue, Dec 10, 2002	7.15	7.22	7.10	7.15
1021	NYSE	TIMB	Mon, Dec 9, 2002	7.09	7.20	6.85	6.90
1020	NYSE	TIMB	Fri, Dec 6, 2002	7.30	7.30	7.07	7.13
1019	NYSE	TIMB	Thu, Dec 5, 2002	7.30	7.33	7.13	7.21
1018	NYSE	TIMB	Wed, Dec 4, 2002	7.30	7.48	7.30	7.48
1017	NYSE	TIMB	Tue, Dec 3, 2002	7.70	7.70	7.37	7.50
1016	NYSE	TIMB	Mon, Dec 2, 2002	7.73	7.85	7.57	7.70
1015	NYSE	TIMB	Fri, Nov 29, 2002	7.39	7.39	7.25	7.30
1014	NYSE	TIMB	Wed, Nov 27, 2002	7.21	7.50	7.10	7.17
1013	NYSE	TIMB	Tue, Nov 26, 2002	7.45	7.45	7.00	7.15
1012	NYSE	TIMB	Mon, Nov 25, 2002	7.82	7.93	7.72	7.77
1011	NYSE	TIMB	Fri, Nov 22, 2002	7.70	7.76	7.68	7.76
1010	NYSE	TIMB	Thu, Nov 21, 2002	7.80	7.95	7.75	7.75
1009	NYSE	TIMB	Wed, Nov 20, 2002	7.48	7.75	7.45	7.62
1008	NYSE	TIMB	Tue, Nov 19, 2002	7.38	7.50	7.30	7.50
1007	NYSE	TIMB	Mon, Nov 18, 2002	7.80	7.80	7.35	7.35
1006	NYSE	TIMB	Fri, Nov 15, 2002	7.30	7.30	7.05	7.15
1005	NYSE	TIMB	Thu, Nov 14, 2002	7.11	7.35	7.05	7.35
1004	NYSE	TIMB	Wed, Nov 13, 2002	7.50	7.50	7.18	7.18
1003	NYSE	TIMB	Tue, Nov 12, 2002	7.85	7.85	7.56	7.65
1002	NYSE	TIMB	Mon, Nov 11, 2002	8.40	8.40	8.05	8.05
1001	NYSE	TIMB	Fri, Nov 8, 2002	8.44	8.62	8.40	8.55
1000	NYSE	TIMB	Thu, Nov 7, 2002	8.17	8.46	7.70	8.40
999	NYSE	TIMB	Wed, Nov 6, 2002	8.50	8.54	8.05	8.15
998	NYSE	TIMB	Tue, Nov 5, 2002	8.18	9.00	8.18	8.50
997	NYSE	TIMB	Mon, Nov 4, 2002	8.50	8.85	7.98	8.13
996	NYSE	TIMB	Fri, Nov 1, 2002	7.90	8.21	7.80	7.99
995	NYSE	TIMB	Thu, Oct 31, 2002	7.91	8.11	7.45	7.90
994	NYSE	TIMB	Wed, Oct 30, 2002	7.45	7.69	7.39	7.54
993	NYSE	TIMB	Tue, Oct 29, 2002	7.10	7.22	7.08	7.19
992	NYSE	TIMB	Mon, Oct 28, 2002	7.74	7.74	6.95	6.95
991	NYSE	TIMB	Fri, Oct 25, 2002	7.45	7.73	7.28	7.63
990	NYSE	TIMB	Thu, Oct 24, 2002	7.65	7.95	7.00	7.35
989	NYSE	TIMB	Wed, Oct 23, 2002	7.18	7.65	6.90	7.65
988	NYSE	TIMB	Tue, Oct 22, 2002	6.70	7.35	6.70	7.16
987	NYSE	TIMB	Mon, Oct 21, 2002	6.72	6.86	6.60	6.85
986	NYSE	TIMB	Fri, Oct 18, 2002	6.60	6.78	6.60	6.70
985	NYSE	TIMB	Thu, Oct 17, 2002	6.08	6.73	6.05	6.65
984	NYSE	TIMB	Wed, Oct 16, 2002	6.23	6.23	5.95	5.95
983	NYSE	TIMB	Tue, Oct 15, 2002	6.25	6.25	6.00	6.25
982	NYSE	TIMB	Mon, Oct 14, 2002	6.23	6.23	6.05	6.10
981	NYSE	TIMB	Fri, Oct 11, 2002	5.95	6.59	5.95	6.23
980	NYSE	TIMB	Thu, Oct 10, 2002	5.93	6.05	5.70	5.90
979	NYSE	TIMB	Wed, Oct 9, 2002	6.10	6.10	5.80	5.91
978	NYSE	TIMB	Tue, Oct 8, 2002	6.20	6.29	6.10	6.26
977	NYSE	TIMB	Mon, Oct 7, 2002	6.71	6.71	6.20	6.30
976	NYSE	TIMB	Fri, Oct 4, 2002	6.67	6.88	6.45	6.87
975	NYSE	TIMB	Thu, Oct 3, 2002	6.16	6.69	6.03	6.66
974	NYSE	TIMB	Wed, Oct 2, 2002	6.70	6.85	6.14	6.20
973	NYSE	TIMB	Tue, Oct 1, 2002	6.53	6.85	6.38	6.78
972	NYSE	TIMB	Mon, Sep 30, 2002	6.49	6.80	6.32	6.60
971	NYSE	TIMB	Fri, Sep 27, 2002	7.14	7.14	6.48	6.48
970	NYSE	TIMB	Thu, Sep 26, 2002	7.46	7.46	7.08	7.14
969	NYSE	TIMB	Wed, Sep 25, 2002	7.20	7.50	7.15	7.46
968	NYSE	TIMB	Tue, Sep 24, 2002	7.21	7.21	6.83	7.10
967	NYSE	TIMB	Mon, Sep 23, 2002	7.20	7.41	7.05	7.40
966	NYSE	TIMB	Fri, Sep 20, 2002	7.50	7.71	7.50	7.50
965	NYSE	TIMB	Thu, Sep 19, 2002	7.60	7.69	7.30	7.40
964	NYSE	TIMB	Wed, Sep 18, 2002	8.15	8.15	7.40	7.40
963	NYSE	TIMB	Tue, Sep 17, 2002	8.60	8.70	8.15	8.15
962	NYSE	TIMB	Mon, Sep 16, 2002	8.79	8.91	8.41	8.50
961	NYSE	TIMB	Fri, Sep 13, 2002	8.63	8.81	8.51	8.75
960	NYSE	TIMB	Thu, Sep 12, 2002	8.45	8.80	8.36	8.65
959	NYSE	TIMB	Wed, Sep 11, 2002	8.27	8.53	8.27	8.50
958	NYSE	TIMB	Tue, Sep 10, 2002	8.15	8.35	7.76	8.04
957	NYSE	TIMB	Mon, Sep 9, 2002	8.02	8.15	8.00	8.10
956	NYSE	TIMB	Fri, Sep 6, 2002	8.15	8.16	7.91	8.00
955	NYSE	TIMB	Thu, Sep 5, 2002	8.35	8.48	8.20	8.24
954	NYSE	TIMB	Wed, Sep 4, 2002	8.25	8.50	8.25	8.50
953	NYSE	TIMB	Tue, Sep 3, 2002	8.22	8.23	8.07	8.18
952	NYSE	TIMB	Fri, Aug 30, 2002	9.10	9.30	8.81	9.03
951	NYSE	TIMB	Thu, Aug 29, 2002	8.50	8.82	8.26	8.51
950	NYSE	TIMB	Wed, Aug 28, 2002	8.51	8.79	8.30	8.70
949	NYSE	TIMB	Tue, Aug 27, 2002	8.90	9.05	8.51	8.60
948	NYSE	TIMB	Mon, Aug 26, 2002	8.38	8.96	8.38	8.80
947	NYSE	TIMB	Fri, Aug 23, 2002	8.38	8.68	8.19	8.38
946	NYSE	TIMB	Thu, Aug 22, 2002	7.90	8.45	7.90	8.30
945	NYSE	TIMB	Wed, Aug 21, 2002	7.98	8.15	7.70	7.85
944	NYSE	TIMB	Tue, Aug 20, 2002	8.03	8.10	7.80	7.90
943	NYSE	TIMB	Mon, Aug 19, 2002	8.03	8.25	7.75	8.11
942	NYSE	TIMB	Fri, Aug 16, 2002	7.50	8.50	7.50	8.15
941	NYSE	TIMB	Thu, Aug 15, 2002	7.71	7.71	7.40	7.65
940	NYSE	TIMB	Wed, Aug 14, 2002	8.00	8.01	7.30	7.80
939	NYSE	TIMB	Tue, Aug 13, 2002	8.05	8.20	7.80	7.90
938	NYSE	TIMB	Mon, Aug 12, 2002	8.50	8.58	8.15	8.29
937	NYSE	TIMB	Fri, Aug 9, 2002	9.60	9.60	8.35	8.35
936	NYSE	TIMB	Thu, Aug 8, 2002	10.30	10.40	9.35	9.38
935	NYSE	TIMB	Wed, Aug 7, 2002	9.06	9.22	8.70	9.07
934	NYSE	TIMB	Tue, Aug 6, 2002	8.08	8.82	8.08	8.81
933	NYSE	TIMB	Mon, Aug 5, 2002	8.95	9.05	7.90	8.01
932	NYSE	TIMB	Fri, Aug 2, 2002	9.14	9.38	8.82	9.09
931	NYSE	TIMB	Thu, Aug 1, 2002	9.29	9.58	8.60	9.15
930	NYSE	TIMB	Wed, Jul 31, 2002	8.90	9.20	8.19	9.19
929	NYSE	TIMB	Tue, Jul 30, 2002	9.07	9.27	8.70	8.81
928	NYSE	TIMB	Mon, Jul 29, 2002	9.30	9.86	9.20	9.44
927	NYSE	TIMB	Fri, Jul 26, 2002	9.40	9.73	9.23	9.33
926	NYSE	TIMB	Thu, Jul 25, 2002	10.00	10.15	9.25	9.49
925	NYSE	TIMB	Wed, Jul 24, 2002	9.40	10.14	9.38	10.13
924	NYSE	TIMB	Tue, Jul 23, 2002	9.88	10.00	9.60	9.79
923	NYSE	TIMB	Mon, Jul 22, 2002	10.45	10.50	10.00	10.08
922	NYSE	TIMB	Fri, Jul 19, 2002	11.10	11.12	10.59	10.75
921	NYSE	TIMB	Thu, Jul 18, 2002	11.10	11.45	11.10	11.20
920	NYSE	TIMB	Wed, Jul 17, 2002	11.09	11.35	10.90	11.15
919	NYSE	TIMB	Tue, Jul 16, 2002	11.26	11.35	10.90	10.90
918	NYSE	TIMB	Mon, Jul 15, 2002	11.85	11.85	11.11	11.25
917	NYSE	TIMB	Fri, Jul 12, 2002	11.27	12.00	11.10	11.95
916	NYSE	TIMB	Thu, Jul 11, 2002	10.60	11.30	10.60	11.27
915	NYSE	TIMB	Wed, Jul 10, 2002	10.42	10.60	10.30	10.56
914	NYSE	TIMB	Tue, Jul 9, 2002	10.35	10.40	10.00	10.10
913	NYSE	TIMB	Mon, Jul 8, 2002	10.20	10.51	10.20	10.40
912	NYSE	TIMB	Fri, Jul 5, 2002	10.40	10.57	10.20	10.20
911	NYSE	TIMB	Wed, Jul 3, 2002	10.70	10.90	10.15	10.40
910	NYSE	TIMB	Tue, Jul 2, 2002	10.00	11.00	10.00	10.66
909	NYSE	TIMB	Mon, Jul 1, 2002	11.05	11.05	10.10	10.11
908	NYSE	TIMB	Fri, Jun 28, 2002	10.40	11.15	10.38	11.02
907	NYSE	TIMB	Thu, Jun 27, 2002	9.70	10.20	9.70	10.20
906	NYSE	TIMB	Wed, Jun 26, 2002	9.25	9.78	9.10	9.75
905	NYSE	TIMB	Tue, Jun 25, 2002	10.38	10.65	9.60	9.65
904	NYSE	TIMB	Mon, Jun 24, 2002	9.42	10.50	8.90	10.38
903	NYSE	TIMB	Fri, Jun 21, 2002	9.88	9.99	9.20	9.36
902	NYSE	TIMB	Thu, Jun 20, 2002	10.75	10.75	9.97	9.98
901	NYSE	TIMB	Wed, Jun 19, 2002	10.90	11.41	10.90	10.99
900	NYSE	TIMB	Tue, Jun 18, 2002	11.15	11.24	10.83	10.83
899	NYSE	TIMB	Mon, Jun 17, 2002	10.35	11.08	10.35	10.99
898	NYSE	TIMB	Fri, Jun 14, 2002	10.30	10.55	10.20	10.30
897	NYSE	TIMB	Thu, Jun 13, 2002	10.80	11.06	10.40	10.75
896	NYSE	TIMB	Wed, Jun 12, 2002	10.80	11.00	10.30	10.50
895	NYSE	TIMB	Tue, Jun 11, 2002	11.45	11.45	10.70	10.70
894	NYSE	TIMB	Mon, Jun 10, 2002	11.25	11.48	11.25	11.46
893	NYSE	TIMB	Fri, Jun 7, 2002	10.90	11.49	10.61	11.40
892	NYSE	TIMB	Thu, Jun 6, 2002	11.00	11.12	10.80	10.80
891	NYSE	TIMB	Wed, Jun 5, 2002	11.40	11.66	11.33	11.34
890	NYSE	TIMB	Tue, Jun 4, 2002	11.65	11.98	11.46	11.48
889	NYSE	TIMB	Mon, Jun 3, 2002	12.15	12.25	11.58	11.58
888	NYSE	TIMB	Fri, May 31, 2002	12.10	12.15	12.00	12.15
887	NYSE	TIMB	Thu, May 30, 2002	12.00	12.30	11.95	12.20
886	NYSE	TIMB	Wed, May 29, 2002	12.00	12.10	11.90	12.10
885	NYSE	TIMB	Tue, May 28, 2002	12.09	12.09	11.93	11.98
884	NYSE	TIMB	Fri, May 24, 2002	12.25	12.30	11.75	11.85
883	NYSE	TIMB	Thu, May 23, 2002	12.01	12.15	11.89	12.08
882	NYSE	TIMB	Wed, May 22, 2002	12.65	12.65	12.00	12.01
881	NYSE	TIMB	Tue, May 21, 2002	12.25	12.80	12.25	12.65
880	NYSE	TIMB	Mon, May 20, 2002	12.20	12.30	12.10	12.15
879	NYSE	TIMB	Fri, May 17, 2002	12.29	12.41	12.29	12.30
878	NYSE	TIMB	Thu, May 16, 2002	12.23	12.35	12.20	12.29
877	NYSE	TIMB	Wed, May 15, 2002	11.80	12.35	11.75	12.15
876	NYSE	TIMB	Tue, May 14, 2002	11.55	11.90	11.55	11.80
875	NYSE	TIMB	Mon, May 13, 2002	11.60	11.60	11.41	11.50
874	NYSE	TIMB	Fri, May 10, 2002	11.50	11.72	11.25	11.71
873	NYSE	TIMB	Thu, May 9, 2002	11.85	11.85	11.53	11.55
872	NYSE	TIMB	Wed, May 8, 2002	11.80	12.00	11.65	11.90
871	NYSE	TIMB	Tue, May 7, 2002	11.60	11.80	11.35	11.35
870	NYSE	TIMB	Mon, May 6, 2002	11.27	11.51	10.97	11.50
869	NYSE	TIMB	Fri, May 3, 2002	11.55	11.65	11.25	11.54
868	NYSE	TIMB	Thu, May 2, 2002	12.17	12.29	11.65	11.65
867	NYSE	TIMB	Wed, May 1, 2002	12.55	12.55	12.10	12.27
866	NYSE	TIMB	Tue, Apr 30, 2002	12.57	13.05	12.52	12.73
865	NYSE	TIMB	Mon, Apr 29, 2002	12.45	12.77	12.45	12.55
864	NYSE	TIMB	Fri, Apr 26, 2002	13.25	13.25	12.61	12.70
863	NYSE	TIMB	Thu, Apr 25, 2002	12.80	13.15	12.80	13.15
862	NYSE	TIMB	Wed, Apr 24, 2002	13.25	13.54	13.03	13.15
861	NYSE	TIMB	Tue, Apr 23, 2002	12.85	13.35	12.85	13.15
860	NYSE	TIMB	Mon, Apr 22, 2002	13.34	13.34	12.97	13.10
859	NYSE	TIMB	Fri, Apr 19, 2002	13.40	13.60	13.28	13.34
858	NYSE	TIMB	Thu, Apr 18, 2002	13.53	13.70	13.11	13.51
857	NYSE	TIMB	Wed, Apr 17, 2002	13.49	13.75	13.48	13.56
856	NYSE	TIMB	Tue, Apr 16, 2002	13.30	14.25	13.25	13.45
855	NYSE	TIMB	Mon, Apr 15, 2002	13.45	13.45	12.91	13.20
854	NYSE	TIMB	Fri, Apr 12, 2002	13.34	13.60	13.33	13.56
853	NYSE	TIMB	Thu, Apr 11, 2002	13.27	13.27	13.10	13.20
852	NYSE	TIMB	Wed, Apr 10, 2002	13.03	13.60	13.03	13.38
851	NYSE	TIMB	Tue, Apr 9, 2002	13.10	13.11	12.85	13.03
850	NYSE	TIMB	Mon, Apr 8, 2002	13.15	13.15	12.98	13.15
849	NYSE	TIMB	Fri, Apr 5, 2002	13.27	13.40	13.00	13.35
848	NYSE	TIMB	Thu, Apr 4, 2002	13.15	13.21	13.00	13.10
847	NYSE	TIMB	Wed, Apr 3, 2002	13.33	13.33	13.18	13.25
846	NYSE	TIMB	Tue, Apr 2, 2002	13.10	13.51	13.10	13.35
845	NYSE	TIMB	Mon, Apr 1, 2002	12.80	13.45	12.80	13.25
844	NYSE	TIMB	Thu, Mar 28, 2002	13.35	13.44	13.05	13.35
843	NYSE	TIMB	Wed, Mar 27, 2002	13.70	13.78	13.25	13.25
842	NYSE	TIMB	Tue, Mar 26, 2002	13.70	13.83	13.50	13.52
841	NYSE	TIMB	Mon, Mar 25, 2002	13.65	13.81	13.43	13.60
840	NYSE	TIMB	Fri, Mar 22, 2002	13.87	13.90	13.35	13.80
839	NYSE	TIMB	Thu, Mar 21, 2002	14.78	14.78	13.80	13.87
838	NYSE	TIMB	Wed, Mar 20, 2002	15.30	15.30	14.75	14.88
837	NYSE	TIMB	Tue, Mar 19, 2002	15.50	15.50	15.00	15.40
836	NYSE	TIMB	Mon, Mar 18, 2002	15.45	15.65	15.31	15.65
835	NYSE	TIMB	Fri, Mar 15, 2002	15.30	15.48	15.18	15.20
834	NYSE	TIMB	Thu, Mar 14, 2002	15.85	15.85	15.15	15.30
833	NYSE	TIMB	Wed, Mar 13, 2002	15.25	15.85	15.25	15.85
832	NYSE	TIMB	Tue, Mar 12, 2002	14.30	15.15	14.30	15.04
831	NYSE	TIMB	Mon, Mar 11, 2002	14.60	14.60	14.21	14.60
830	NYSE	TIMB	Fri, Mar 8, 2002	14.40	14.80	14.40	14.80
829	NYSE	TIMB	Thu, Mar 7, 2002	14.30	14.35	14.20	14.25
828	NYSE	TIMB	Wed, Mar 6, 2002	14.25	14.41	14.10	14.29
827	NYSE	TIMB	Tue, Mar 5, 2002	14.39	14.80	14.35	14.35
826	NYSE	TIMB	Mon, Mar 4, 2002	14.26	14.52	14.00	14.39
825	NYSE	TIMB	Fri, Mar 1, 2002	13.80	14.45	13.80	14.30
824	NYSE	TIMB	Thu, Feb 28, 2002	14.00	14.05	13.48	13.65
823	NYSE	TIMB	Wed, Feb 27, 2002	13.50	14.00	13.41	13.81
822	NYSE	TIMB	Tue, Feb 26, 2002	13.65	13.65	13.18	13.30
821	NYSE	TIMB	Mon, Feb 25, 2002	13.00	13.65	13.00	13.65
820	NYSE	TIMB	Fri, Feb 22, 2002	13.30	13.30	12.85	13.00
819	NYSE	TIMB	Thu, Feb 21, 2002	13.35	13.45	13.00	13.00
818	NYSE	TIMB	Wed, Feb 20, 2002	12.93	13.05	12.60	13.00
817	NYSE	TIMB	Tue, Feb 19, 2002	13.05	13.31	12.95	12.95
816	NYSE	TIMB	Fri, Feb 15, 2002	13.15	13.15	12.90	13.14
815	NYSE	TIMB	Thu, Feb 14, 2002	13.40	13.45	12.86	12.86
814	NYSE	TIMB	Wed, Feb 13, 2002	13.10	13.76	13.00	13.40
813	NYSE	TIMB	Tue, Feb 12, 2002	12.88	13.25	12.82	13.05
812	NYSE	TIMB	Mon, Feb 11, 2002	13.04	13.04	12.80	12.98
811	NYSE	TIMB	Fri, Feb 8, 2002	12.90	13.19	12.85	13.13
810	NYSE	TIMB	Thu, Feb 7, 2002	12.80	13.20	12.75	12.95
809	NYSE	TIMB	Wed, Feb 6, 2002	13.12	13.13	12.80	12.80
808	NYSE	TIMB	Tue, Feb 5, 2002	12.64	13.30	12.64	13.00
807	NYSE	TIMB	Mon, Feb 4, 2002	12.50	12.65	12.50	12.64
806	NYSE	TIMB	Fri, Feb 1, 2002	12.90	13.16	12.77	12.80
805	NYSE	TIMB	Thu, Jan 31, 2002	13.00	13.02	12.69	12.90
804	NYSE	TIMB	Wed, Jan 30, 2002	13.00	13.25	12.80	12.95
803	NYSE	TIMB	Tue, Jan 29, 2002	14.25	14.25	13.00	13.30
802	NYSE	TIMB	Mon, Jan 28, 2002	13.95	13.95	13.68	13.71
801	NYSE	TIMB	Fri, Jan 25, 2002	14.20	14.20	13.95	13.95
800	NYSE	TIMB	Thu, Jan 24, 2002	14.00	14.53	13.80	14.38
799	NYSE	TIMB	Wed, Jan 23, 2002	13.51	14.03	13.50	13.80
798	NYSE	TIMB	Tue, Jan 22, 2002	13.91	13.91	13.46	13.51
797	NYSE	TIMB	Fri, Jan 18, 2002	13.95	14.00	13.80	13.91
796	NYSE	TIMB	Thu, Jan 17, 2002	14.10	14.21	13.90	13.95
795	NYSE	TIMB	Wed, Jan 16, 2002	13.64	13.93	13.54	13.88
794	NYSE	TIMB	Tue, Jan 15, 2002	14.50	14.70	13.50	13.64
793	NYSE	TIMB	Mon, Jan 14, 2002	14.00	14.24	13.70	14.05
792	NYSE	TIMB	Fri, Jan 11, 2002	15.01	15.25	14.30	14.60
791	NYSE	TIMB	Thu, Jan 10, 2002	15.10	15.10	14.65	14.96
790	NYSE	TIMB	Wed, Jan 9, 2002	15.47	15.85	15.25	15.57
789	NYSE	TIMB	Tue, Jan 8, 2002	16.22	16.24	15.70	15.90
788	NYSE	TIMB	Mon, Jan 7, 2002	16.39	16.44	16.17	16.34
787	NYSE	TIMB	Fri, Jan 4, 2002	16.81	16.81	16.20	16.64
786	NYSE	TIMB	Thu, Jan 3, 2002	16.46	16.97	16.46	16.81
785	NYSE	TIMB	Wed, Jan 2, 2002	16.15	16.20	15.94	16.20
784	NYSE	TIMB	Mon, Dec 31, 2001	15.50	16.40	15.50	16.35
783	NYSE	TIMB	Fri, Dec 28, 2001	16.10	16.15	15.75	15.75
782	NYSE	TIMB	Thu, Dec 27, 2001	16.15	16.30	16.00	16.01
781	NYSE	TIMB	Wed, Dec 26, 2001	15.82	16.20	15.81	15.96
780	NYSE	TIMB	Mon, Dec 24, 2001	15.90	15.90	15.50	15.50
779	NYSE	TIMB	Fri, Dec 21, 2001	15.25	15.97	15.25	15.87
778	NYSE	TIMB	Thu, Dec 20, 2001	15.55	15.55	14.50	14.95
777	NYSE	TIMB	Wed, Dec 19, 2001	15.80	16.10	15.55	16.09
776	NYSE	TIMB	Tue, Dec 18, 2001	15.75	16.00	15.25	15.80
775	NYSE	TIMB	Mon, Dec 17, 2001	15.52	15.53	15.25	15.26
774	NYSE	TIMB	Fri, Dec 14, 2001	15.90	15.90	15.55	15.55
773	NYSE	TIMB	Thu, Dec 13, 2001	16.90	16.90	16.00	16.15
772	NYSE	TIMB	Wed, Dec 12, 2001	16.50	17.05	16.00	17.05
771	NYSE	TIMB	Tue, Dec 11, 2001	16.94	17.05	16.00	16.00
770	NYSE	TIMB	Mon, Dec 10, 2001	16.05	16.86	16.05	16.80
769	NYSE	TIMB	Fri, Dec 7, 2001	16.21	16.23	15.70	15.95
768	NYSE	TIMB	Thu, Dec 6, 2001	15.75	16.25	15.40	16.11
767	NYSE	TIMB	Wed, Dec 5, 2001	15.25	15.98	15.25	15.65
766	NYSE	TIMB	Tue, Dec 4, 2001	15.20	15.30	14.75	14.97
765	NYSE	TIMB	Mon, Dec 3, 2001	14.32	14.45	14.25	14.45
764	NYSE	TIMB	Fri, Nov 30, 2001	13.60	14.13	13.41	13.60
763	NYSE	TIMB	Thu, Nov 29, 2001	14.25	14.40	13.20	13.60
762	NYSE	TIMB	Wed, Nov 28, 2001	15.22	15.30	14.00	14.25
761	NYSE	TIMB	Tue, Nov 27, 2001	15.60	15.71	15.00	15.47
760	NYSE	TIMB	Mon, Nov 26, 2001	15.30	15.90	15.20	15.70
759	NYSE	TIMB	Fri, Nov 23, 2001	14.10	14.75	14.10	14.70
758	NYSE	TIMB	Wed, Nov 21, 2001	13.70	13.85	13.30	13.60
757	NYSE	TIMB	Tue, Nov 20, 2001	14.05	14.35	13.69	13.69
756	NYSE	TIMB	Mon, Nov 19, 2001	14.11	14.75	14.05	14.75
755	NYSE	TIMB	Fri, Nov 16, 2001	14.50	14.55	13.85	13.85
754	NYSE	TIMB	Thu, Nov 15, 2001	14.93	15.25	14.78	14.82
753	NYSE	TIMB	Wed, Nov 14, 2001	14.10	14.93	13.70	14.93
752	NYSE	TIMB	Tue, Nov 13, 2001	13.50	14.25	13.50	13.92
751	NYSE	TIMB	Mon, Nov 12, 2001	12.55	13.20	12.31	13.05
750	NYSE	TIMB	Fri, Nov 9, 2001	13.11	13.27	12.81	13.15
749	NYSE	TIMB	Thu, Nov 8, 2001	13.90	13.91	13.10	13.10
748	NYSE	TIMB	Wed, Nov 7, 2001	13.60	14.40	13.20	13.31
747	NYSE	TIMB	Tue, Nov 6, 2001	12.95	13.11	12.50	13.02
746	NYSE	TIMB	Mon, Nov 5, 2001	11.84	12.80	11.60	12.69
745	NYSE	TIMB	Fri, Nov 2, 2001	11.40	11.43	11.40	11.41
744	NYSE	TIMB	Thu, Nov 1, 2001	10.50	11.50	10.39	11.45
743	NYSE	TIMB	Wed, Oct 31, 2001	10.23	10.65	10.23	10.64
742	NYSE	TIMB	Tue, Oct 30, 2001	10.65	10.65	10.00	10.08
741	NYSE	TIMB	Mon, Oct 29, 2001	11.30	11.30	10.65	10.78
740	NYSE	TIMB	Fri, Oct 26, 2001	11.29	11.47	11.25	11.25
739	NYSE	TIMB	Thu, Oct 25, 2001	10.81	11.30	10.80	11.15
738	NYSE	TIMB	Wed, Oct 24, 2001	10.80	11.20	10.80	10.80
737	NYSE	TIMB	Tue, Oct 23, 2001	10.83	11.00	10.79	10.81
736	NYSE	TIMB	Mon, Oct 22, 2001	10.64	11.00	10.45	10.80
735	NYSE	TIMB	Fri, Oct 19, 2001	9.90	10.61	9.90	10.54
734	NYSE	TIMB	Thu, Oct 18, 2001	10.05	10.14	10.01	10.03
733	NYSE	TIMB	Wed, Oct 17, 2001	10.50	10.50	10.10	10.15
732	NYSE	TIMB	Tue, Oct 16, 2001	10.00	10.40	9.80	10.00
731	NYSE	TIMB	Mon, Oct 15, 2001	9.70	9.76	9.59	9.75
730	NYSE	TIMB	Fri, Oct 12, 2001	9.65	9.80	9.55	9.68
729	NYSE	TIMB	Thu, Oct 11, 2001	9.75	9.85	9.65	9.65
728	NYSE	TIMB	Wed, Oct 10, 2001	9.60	9.65	9.55	9.62
727	NYSE	TIMB	Tue, Oct 9, 2001	9.70	9.70	9.40	9.50
726	NYSE	TIMB	Mon, Oct 8, 2001	9.80	9.80	9.65	9.70
725	NYSE	TIMB	Fri, Oct 5, 2001	9.90	9.94	9.85	9.93
724	NYSE	TIMB	Thu, Oct 4, 2001	9.99	9.99	9.70	9.96
723	NYSE	TIMB	Wed, Oct 3, 2001	10.00	10.00	9.80	9.99
722	NYSE	TIMB	Tue, Oct 2, 2001	9.99	10.00	9.95	10.00
721	NYSE	TIMB	Mon, Oct 1, 2001	9.90	10.00	9.90	9.97
720	NYSE	TIMB	Fri, Sep 28, 2001	10.40	10.80	10.40	10.40
719	NYSE	TIMB	Thu, Sep 27, 2001	9.50	9.99	9.48	9.99
718	NYSE	TIMB	Wed, Sep 26, 2001	10.00	10.00	9.68	9.69
717	NYSE	TIMB	Tue, Sep 25, 2001	10.99	11.01	10.25	10.30
716	NYSE	TIMB	Mon, Sep 24, 2001	10.60	11.25	10.60	11.00
715	NYSE	TIMB	Fri, Sep 21, 2001	10.00	10.70	10.00	10.50
714	NYSE	TIMB	Thu, Sep 20, 2001	10.60	10.71	10.59	10.59
713	NYSE	TIMB	Wed, Sep 19, 2001	10.70	10.80	10.10	10.77
712	NYSE	TIMB	Tue, Sep 18, 2001	9.90	10.53	9.90	10.31
711	NYSE	TIMB	Mon, Sep 17, 2001	10.25	10.25	9.70	10.00
710	NYSE	TIMB	Mon, Sep 10, 2001	10.90	11.59	10.90	11.39
709	NYSE	TIMB	Fri, Sep 7, 2001	11.00	11.38	10.76	11.20
708	NYSE	TIMB	Thu, Sep 6, 2001	11.49	11.64	11.20	11.20
707	NYSE	TIMB	Wed, Sep 5, 2001	12.25	12.62	11.52	11.52
706	NYSE	TIMB	Tue, Sep 4, 2001	12.86	12.86	12.50	12.59
705	NYSE	TIMB	Fri, Aug 31, 2001	12.70	12.99	12.70	12.79
704	NYSE	TIMB	Thu, Aug 30, 2001	13.00	13.10	12.49	12.85
703	NYSE	TIMB	Wed, Aug 29, 2001	12.85	13.15	12.85	13.15
702	NYSE	TIMB	Tue, Aug 28, 2001	13.08	13.08	12.85	12.90
701	NYSE	TIMB	Mon, Aug 27, 2001	13.50	13.50	13.03	13.09
700	NYSE	TIMB	Fri, Aug 24, 2001	12.95	13.75	12.90	13.75
699	NYSE	TIMB	Thu, Aug 23, 2001	13.75	14.19	13.01	13.05
698	NYSE	TIMB	Wed, Aug 22, 2001	14.40	14.45	13.55	13.95
697	NYSE	TIMB	Tue, Aug 21, 2001	14.37	14.60	14.14	14.20
696	NYSE	TIMB	Mon, Aug 20, 2001	14.65	14.90	14.35	14.45
695	NYSE	TIMB	Fri, Aug 17, 2001	14.99	15.20	14.60	14.60
694	NYSE	TIMB	Thu, Aug 16, 2001	15.50	15.50	15.05	15.24
693	NYSE	TIMB	Wed, Aug 15, 2001	15.80	16.00	15.29	15.50
692	NYSE	TIMB	Tue, Aug 14, 2001	15.74	15.74	15.40	15.70
691	NYSE	TIMB	Mon, Aug 13, 2001	15.70	15.81	15.70	15.81
690	NYSE	TIMB	Fri, Aug 10, 2001	16.47	16.47	15.40	15.98
689	NYSE	TIMB	Thu, Aug 9, 2001	16.40	16.65	16.36	16.47
688	NYSE	TIMB	Wed, Aug 8, 2001	16.40	16.90	16.30	16.30
687	NYSE	TIMB	Tue, Aug 7, 2001	16.31	17.10	16.20	16.40
686	NYSE	TIMB	Mon, Aug 6, 2001	16.10	16.50	16.10	16.31
685	NYSE	TIMB	Fri, Aug 3, 2001	16.50	16.58	15.85	15.94
684	NYSE	TIMB	Thu, Aug 2, 2001	17.10	17.23	16.20	16.20
683	NYSE	TIMB	Wed, Aug 1, 2001	16.78	17.00	16.70	16.70
682	NYSE	TIMB	Tue, Jul 31, 2001	17.35	17.65	16.80	16.80
681	NYSE	TIMB	Mon, Jul 30, 2001	17.65	18.20	17.10	17.10
680	NYSE	TIMB	Fri, Jul 27, 2001	16.70	17.55	16.40	17.55
679	NYSE	TIMB	Thu, Jul 26, 2001	16.61	16.70	16.40	16.70
678	NYSE	TIMB	Wed, Jul 25, 2001	16.25	16.75	16.25	16.60
677	NYSE	TIMB	Tue, Jul 24, 2001	17.40	17.40	16.02	16.45
676	NYSE	TIMB	Mon, Jul 23, 2001	17.45	17.76	17.40	17.40
675	NYSE	TIMB	Fri, Jul 20, 2001	17.20	17.50	17.11	17.20
674	NYSE	TIMB	Thu, Jul 19, 2001	17.76	17.76	17.03	17.10
673	NYSE	TIMB	Wed, Jul 18, 2001	18.36	18.40	17.70	17.75
672	NYSE	TIMB	Tue, Jul 17, 2001	17.38	18.30	17.16	18.30
671	NYSE	TIMB	Mon, Jul 16, 2001	17.00	17.30	16.88	17.25
670	NYSE	TIMB	Fri, Jul 13, 2001	17.22	17.43	16.67	16.88
669	NYSE	TIMB	Thu, Jul 12, 2001	17.85	17.96	17.22	17.22
668	NYSE	TIMB	Wed, Jul 11, 2001	16.80	17.90	16.60	17.90
667	NYSE	TIMB	Tue, Jul 10, 2001	18.40	18.41	17.60	17.75
666	NYSE	TIMB	Mon, Jul 9, 2001	18.30	18.36	18.20	18.28
665	NYSE	TIMB	Fri, Jul 6, 2001	18.25	18.40	17.93	18.20
664	NYSE	TIMB	Thu, Jul 5, 2001	18.90	19.06	18.69	18.79
663	NYSE	TIMB	Tue, Jul 3, 2001	19.48	19.62	19.40	19.50
662	NYSE	TIMB	Mon, Jul 2, 2001	20.00	20.00	19.28	19.49
661	NYSE	TIMB	Fri, Jun 29, 2001	20.00	20.50	20.00	20.20
660	NYSE	TIMB	Thu, Jun 28, 2001	20.00	20.30	19.51	19.85
659	NYSE	TIMB	Wed, Jun 27, 2001	20.25	20.30	19.65	19.79
658	NYSE	TIMB	Tue, Jun 26, 2001	20.50	20.75	19.90	20.00
657	NYSE	TIMB	Mon, Jun 25, 2001	22.10	22.10	20.70	20.81
656	NYSE	TIMB	Fri, Jun 22, 2001	21.70	21.92	21.09	21.65
655	NYSE	TIMB	Thu, Jun 21, 2001	20.00	21.20	19.85	21.11
654	NYSE	TIMB	Wed, Jun 20, 2001	20.35	20.35	19.50	19.99
653	NYSE	TIMB	Tue, Jun 19, 2001	20.00	20.31	19.85	20.10
652	NYSE	TIMB	Mon, Jun 18, 2001	21.30	21.30	19.75	20.15
651	NYSE	TIMB	Fri, Jun 15, 2001	22.00	22.00	21.60	21.80
650	NYSE	TIMB	Thu, Jun 14, 2001	22.30	22.30	21.90	21.92
649	NYSE	TIMB	Wed, Jun 13, 2001	22.00	22.63	21.75	22.44
648	NYSE	TIMB	Tue, Jun 12, 2001	21.55	21.75	21.50	21.63
647	NYSE	TIMB	Mon, Jun 11, 2001	22.10	22.10	22.00	22.01
646	NYSE	TIMB	Fri, Jun 8, 2001	21.95	22.35	21.90	22.19
645	NYSE	TIMB	Thu, Jun 7, 2001	21.21	21.85	21.21	21.70
644	NYSE	TIMB	Wed, Jun 6, 2001	20.85	21.50	20.85	21.20
643	NYSE	TIMB	Tue, Jun 5, 2001	20.10	20.91	20.10	20.60
642	NYSE	TIMB	Mon, Jun 4, 2001	20.62	20.62	20.05	20.06
641	NYSE	TIMB	Fri, Jun 1, 2001	20.00	20.00	19.40	20.00
640	NYSE	TIMB	Thu, May 31, 2001	20.40	20.45	20.10	20.22
639	NYSE	TIMB	Wed, May 30, 2001	20.30	20.75	20.11	20.50
638	NYSE	TIMB	Tue, May 29, 2001	20.30	20.60	20.30	20.40
637	NYSE	TIMB	Fri, May 25, 2001	20.40	20.41	19.40	19.75
636	NYSE	TIMB	Thu, May 24, 2001	20.30	20.50	19.69	20.50
635	NYSE	TIMB	Wed, May 23, 2001	20.40	20.60	19.90	20.00
634	NYSE	TIMB	Tue, May 22, 2001	21.90	22.28	20.55	20.55
633	NYSE	TIMB	Mon, May 21, 2001	21.30	21.90	21.20	21.41
632	NYSE	TIMB	Fri, May 18, 2001	20.60	21.87	20.60	21.21
631	NYSE	TIMB	Thu, May 17, 2001	20.95	21.00	20.30	20.31
630	NYSE	TIMB	Wed, May 16, 2001	19.90	21.15	19.90	20.70
629	NYSE	TIMB	Tue, May 15, 2001	17.70	19.20	17.70	19.10
628	NYSE	TIMB	Mon, May 14, 2001	17.95	17.95	17.30	17.50
627	NYSE	TIMB	Fri, May 11, 2001	18.10	18.10	17.89	17.89
626	NYSE	TIMB	Thu, May 10, 2001	18.50	18.50	18.15	18.32
625	NYSE	TIMB	Wed, May 9, 2001	18.95	18.95	18.10	18.40
624	NYSE	TIMB	Tue, May 8, 2001	19.75	19.75	19.10	19.20
623	NYSE	TIMB	Mon, May 7, 2001	19.35	19.65	19.30	19.50
622	NYSE	TIMB	Fri, May 4, 2001	19.25	19.65	19.00	19.55
621	NYSE	TIMB	Thu, May 3, 2001	19.17	19.55	18.70	19.55
620	NYSE	TIMB	Wed, May 2, 2001	19.45	19.55	19.12	19.20
619	NYSE	TIMB	Tue, May 1, 2001	19.50	19.68	19.17	19.68
618	NYSE	TIMB	Mon, Apr 30, 2001	19.70	19.75	19.25	19.50
617	NYSE	TIMB	Fri, Apr 27, 2001	19.50	20.05	19.49	19.55
616	NYSE	TIMB	Thu, Apr 26, 2001	18.49	19.49	18.49	19.30
615	NYSE	TIMB	Wed, Apr 25, 2001	16.80	18.35	16.80	18.09
614	NYSE	TIMB	Tue, Apr 24, 2001	17.80	17.90	17.60	17.72
613	NYSE	TIMB	Mon, Apr 23, 2001	17.10	17.35	17.04	17.25
612	NYSE	TIMB	Fri, Apr 20, 2001	18.60	18.60	17.60	17.90
611	NYSE	TIMB	Thu, Apr 19, 2001	20.35	21.45	20.20	20.40
610	NYSE	TIMB	Wed, Apr 18, 2001	20.00	21.20	19.70	20.60
609	NYSE	TIMB	Tue, Apr 17, 2001	19.55	20.14	19.40	19.71
608	NYSE	TIMB	Mon, Apr 16, 2001	20.20	20.20	19.20	19.35
607	NYSE	TIMB	Thu, Apr 12, 2001	19.20	20.30	18.89	20.30
606	NYSE	TIMB	Wed, Apr 11, 2001	19.65	19.88	19.35	19.38
605	NYSE	TIMB	Tue, Apr 10, 2001	19.21	19.90	19.21	19.65
604	NYSE	TIMB	Mon, Apr 9, 2001	19.20	19.71	18.87	19.15
603	NYSE	TIMB	Fri, Apr 6, 2001	19.60	19.90	19.30	19.39
602	NYSE	TIMB	Thu, Apr 5, 2001	19.10	19.75	19.10	19.45
601	NYSE	TIMB	Wed, Apr 4, 2001	17.55	19.00	17.25	18.40
600	NYSE	TIMB	Tue, Apr 3, 2001	18.21	18.21	17.40	17.55
599	NYSE	TIMB	Mon, Apr 2, 2001	17.81	18.32	17.81	18.11
598	NYSE	TIMB	Fri, Mar 30, 2001	17.53	17.85	17.10	17.80
597	NYSE	TIMB	Thu, Mar 29, 2001	17.80	18.30	17.70	17.91
596	NYSE	TIMB	Wed, Mar 28, 2001	18.25	18.25	17.85	17.95
595	NYSE	TIMB	Tue, Mar 27, 2001	18.65	18.91	18.40	18.50
594	NYSE	TIMB	Mon, Mar 26, 2001	17.80	18.65	17.60	18.40
593	NYSE	TIMB	Fri, Mar 23, 2001	17.20	17.30	16.30	16.79
592	NYSE	TIMB	Thu, Mar 22, 2001	17.50	17.70	15.90	16.50
591	NYSE	TIMB	Wed, Mar 21, 2001	18.90	18.90	17.90	18.00
590	NYSE	TIMB	Tue, Mar 20, 2001	18.15	18.70	17.60	18.30
589	NYSE	TIMB	Mon, Mar 19, 2001	18.50	18.50	17.22	17.90
588	NYSE	TIMB	Fri, Mar 16, 2001	18.60	18.90	18.45	18.81
587	NYSE	TIMB	Thu, Mar 15, 2001	19.10	19.11	18.44	18.65
586	NYSE	TIMB	Wed, Mar 14, 2001	19.00	19.59	18.80	19.10
585	NYSE	TIMB	Tue, Mar 13, 2001	20.40	20.50	19.80	20.18
584	NYSE	TIMB	Mon, Mar 12, 2001	21.28	21.30	20.50	20.55
583	NYSE	TIMB	Fri, Mar 9, 2001	20.75	21.35	20.60	21.30
582	NYSE	TIMB	Thu, Mar 8, 2001	22.60	22.80	20.70	20.92
581	NYSE	TIMB	Wed, Mar 7, 2001	22.69	22.69	21.30	21.85
580	NYSE	TIMB	Tue, Mar 6, 2001	23.25	23.75	22.69	22.69
579	NYSE	TIMB	Mon, Mar 5, 2001	22.45	23.24	22.45	22.94
578	NYSE	TIMB	Fri, Mar 2, 2001	21.00	22.60	20.75	22.20
577	NYSE	TIMB	Thu, Mar 1, 2001	20.50	21.00	20.30	21.00
576	NYSE	TIMB	Wed, Feb 28, 2001	21.27	21.31	20.40	20.50
575	NYSE	TIMB	Tue, Feb 27, 2001	21.25	21.35	21.00	21.35
574	NYSE	TIMB	Mon, Feb 26, 2001	20.45	21.06	20.45	21.00
573	NYSE	TIMB	Fri, Feb 23, 2001	20.30	20.65	20.15	20.45
572	NYSE	TIMB	Thu, Feb 22, 2001	20.40	20.79	20.30	20.64
571	NYSE	TIMB	Wed, Feb 21, 2001	20.70	21.10	20.20	20.35
570	NYSE	TIMB	Tue, Feb 20, 2001	22.10	22.10	20.60	20.90
569	NYSE	TIMB	Fri, Feb 16, 2001	23.25	23.25	22.00	22.05
568	NYSE	TIMB	Thu, Feb 15, 2001	24.61	24.80	23.80	23.80
567	NYSE	TIMB	Wed, Feb 14, 2001	24.60	25.20	24.20	24.61
566	NYSE	TIMB	Tue, Feb 13, 2001	24.64	24.90	24.55	24.60
565	NYSE	TIMB	Mon, Feb 12, 2001	25.25	25.40	24.60	24.60
564	NYSE	TIMB	Fri, Feb 9, 2001	25.00	25.60	24.70	25.00
563	NYSE	TIMB	Thu, Feb 8, 2001	25.30	25.30	25.00	25.25
562	NYSE	TIMB	Wed, Feb 7, 2001	25.65	25.65	24.69	24.81
561	NYSE	TIMB	Tue, Feb 6, 2001	24.90	25.80	24.90	25.72
560	NYSE	TIMB	Mon, Feb 5, 2001	24.80	25.20	24.60	24.60
559	NYSE	TIMB	Fri, Feb 2, 2001	26.00	26.00	24.75	25.20
558	NYSE	TIMB	Thu, Feb 1, 2001	26.50	26.50	25.00	25.80
557	NYSE	TIMB	Wed, Jan 31, 2001	28.30	28.60	26.60	26.71
556	NYSE	TIMB	Tue, Jan 30, 2001	29.24	29.49	28.29	28.29
555	NYSE	TIMB	Mon, Jan 29, 2001	29.50	30.00	29.25	29.49
554	NYSE	TIMB	Fri, Jan 26, 2001	28.38	29.50	28.38	29.38
553	NYSE	TIMB	Thu, Jan 25, 2001	29.06	29.13	28.13	28.13
552	NYSE	TIMB	Wed, Jan 24, 2001	28.88	29.44	28.88	29.13
551	NYSE	TIMB	Tue, Jan 23, 2001	27.63	28.63	27.63	28.63
550	NYSE	TIMB	Mon, Jan 22, 2001	26.63	27.31	26.63	27.00
549	NYSE	TIMB	Fri, Jan 19, 2001	27.13	27.31	26.50	26.50
548	NYSE	TIMB	Thu, Jan 18, 2001	26.00	26.75	25.88	25.94
547	NYSE	TIMB	Wed, Jan 17, 2001	26.75	26.94	25.94	26.06
546	NYSE	TIMB	Tue, Jan 16, 2001	27.38	27.63	26.00	26.25
545	NYSE	TIMB	Fri, Jan 12, 2001	28.38	28.50	27.19	27.25
544	NYSE	TIMB	Thu, Jan 11, 2001	27.63	28.38	27.63	28.38
543	NYSE	TIMB	Wed, Jan 10, 2001	28.44	28.63	28.00	28.13
542	NYSE	TIMB	Tue, Jan 9, 2001	29.06	29.44	28.44	28.69
541	NYSE	TIMB	Mon, Jan 8, 2001	27.56	28.50	27.19	28.44
540	NYSE	TIMB	Fri, Jan 5, 2001	28.63	28.63	27.38	27.94
539	NYSE	TIMB	Thu, Jan 4, 2001	28.56	29.25	27.63	28.00
538	NYSE	TIMB	Wed, Jan 3, 2001	25.13	28.88	25.13	28.50
537	NYSE	TIMB	Tue, Jan 2, 2001	26.25	26.50	25.13	25.38
536	NYSE	TIMB	Fri, Dec 29, 2000	26.25	26.50	26.00	26.13
535	NYSE	TIMB	Thu, Dec 28, 2000	26.06	26.88	26.06	26.13
534	NYSE	TIMB	Wed, Dec 27, 2000	24.81	26.63	24.81	26.63
533	NYSE	TIMB	Tue, Dec 26, 2000	24.38	24.75	23.75	24.75
532	NYSE	TIMB	Fri, Dec 22, 2000	24.13	24.50	24.13	24.19
531	NYSE	TIMB	Thu, Dec 21, 2000	23.88	24.56	23.25	23.38
530	NYSE	TIMB	Wed, Dec 20, 2000	25.06	25.06	23.25	23.25
529	NYSE	TIMB	Tue, Dec 19, 2000	25.38	26.44	25.06	25.06
528	NYSE	TIMB	Mon, Dec 18, 2000	25.13	25.69	25.00	25.38
527	NYSE	TIMB	Fri, Dec 15, 2000	24.81	25.25	24.44	25.00
526	NYSE	TIMB	Thu, Dec 14, 2000	23.75	25.50	23.50	25.06
525	NYSE	TIMB	Wed, Dec 13, 2000	23.19	24.25	23.19	23.50
524	NYSE	TIMB	Tue, Dec 12, 2000	24.38	24.50	23.06	23.13
523	NYSE	TIMB	Mon, Dec 11, 2000	24.44	25.00	23.88	24.13
522	NYSE	TIMB	Fri, Dec 8, 2000	23.25	24.31	23.13	24.31
521	NYSE	TIMB	Thu, Dec 7, 2000	21.56	22.88	21.56	22.88
520	NYSE	TIMB	Wed, Dec 6, 2000	21.38	22.56	21.31	21.63
519	NYSE	TIMB	Tue, Dec 5, 2000	21.00	21.63	20.94	21.44
518	NYSE	TIMB	Mon, Dec 4, 2000	20.00	20.25	19.75	20.13
517	NYSE	TIMB	Fri, Dec 1, 2000	20.13	21.00	19.69	20.25
516	NYSE	TIMB	Thu, Nov 30, 2000	21.75	22.00	19.94	20.00
515	NYSE	TIMB	Wed, Nov 29, 2000	22.00	22.38	21.88	22.00
514	NYSE	TIMB	Tue, Nov 28, 2000	21.31	22.00	20.94	21.75
513	NYSE	TIMB	Mon, Nov 27, 2000	22.25	22.25	21.44	21.44
512	NYSE	TIMB	Fri, Nov 24, 2000	22.13	22.31	22.00	22.13
511	NYSE	TIMB	Wed, Nov 22, 2000	23.13	23.13	22.69	23.00
510	NYSE	TIMB	Tue, Nov 21, 2000	23.75	23.75	23.06	23.38
509	NYSE	TIMB	Mon, Nov 20, 2000	22.88	24.00	22.63	23.69
508	NYSE	TIMB	Fri, Nov 17, 2000	23.31	23.31	22.56	23.06
507	NYSE	TIMB	Thu, Nov 16, 2000	23.63	23.94	23.50	23.56
506	NYSE	TIMB	Wed, Nov 15, 2000	23.50	23.75	22.50	23.75
505	NYSE	TIMB	Tue, Nov 14, 2000	23.00	23.56	22.56	23.50
504	NYSE	TIMB	Mon, Nov 13, 2000	23.06	23.06	22.13	22.44
503	NYSE	TIMB	Fri, Nov 10, 2000	24.13	24.13	23.25	23.50
502	NYSE	TIMB	Thu, Nov 9, 2000	24.88	24.88	23.50	24.63
501	NYSE	TIMB	Wed, Nov 8, 2000	26.25	26.63	25.13	25.19
500	NYSE	TIMB	Tue, Nov 7, 2000	24.75	26.13	24.31	26.00
499	NYSE	TIMB	Mon, Nov 6, 2000	25.00	26.13	25.00	25.75
498	NYSE	TIMB	Fri, Nov 3, 2000	25.00	25.00	24.63	24.88
497	NYSE	TIMB	Thu, Nov 2, 2000	25.13	25.50	24.00	24.50
496	NYSE	TIMB	Wed, Nov 1, 2000	24.94	25.38	24.63	24.94
495	NYSE	TIMB	Tue, Oct 31, 2000	25.25	25.88	24.50	25.19
494	NYSE	TIMB	Mon, Oct 30, 2000	24.75	25.38	23.63	24.94
493	NYSE	TIMB	Fri, Oct 27, 2000	24.56	25.00	23.38	25.00
492	NYSE	TIMB	Thu, Oct 26, 2000	23.25	24.00	21.75	24.00
491	NYSE	TIMB	Wed, Oct 25, 2000	23.13	23.50	22.75	23.00
490	NYSE	TIMB	Tue, Oct 24, 2000	24.38	25.00	23.75	23.75
489	NYSE	TIMB	Mon, Oct 23, 2000	24.50	24.81	24.00	24.56
488	NYSE	TIMB	Fri, Oct 20, 2000	26.00	26.25	25.25	25.25
487	NYSE	TIMB	Thu, Oct 19, 2000	26.00	26.25	25.56	26.00
486	NYSE	TIMB	Wed, Oct 18, 2000	24.00	26.00	23.00	25.06
485	NYSE	TIMB	Tue, Oct 17, 2000	26.63	27.00	24.88	25.25
484	NYSE	TIMB	Mon, Oct 16, 2000	27.50	28.13	26.31	26.88
483	NYSE	TIMB	Fri, Oct 13, 2000	27.38	28.00	27.06	27.69
482	NYSE	TIMB	Thu, Oct 12, 2000	29.88	29.88	27.63	27.63
481	NYSE	TIMB	Wed, Oct 11, 2000	31.50	31.50	30.00	30.00
480	NYSE	TIMB	Tue, Oct 10, 2000	31.38	31.75	30.50	31.50
479	NYSE	TIMB	Mon, Oct 9, 2000	30.56	32.00	30.50	31.25
478	NYSE	TIMB	Fri, Oct 6, 2000	31.56	31.75	30.06	30.56
477	NYSE	TIMB	Thu, Oct 5, 2000	30.50	31.75	30.38	31.75
476	NYSE	TIMB	Wed, Oct 4, 2000	29.38	30.38	28.75	30.38
475	NYSE	TIMB	Tue, Oct 3, 2000	30.63	30.75	29.19	29.19
474	NYSE	TIMB	Mon, Oct 2, 2000	30.00	30.75	30.00	30.31
473	NYSE	TIMB	Fri, Sep 29, 2000	28.50	30.50	28.25	30.00
472	NYSE	TIMB	Thu, Sep 28, 2000	27.63	28.75	27.19	28.75
471	NYSE	TIMB	Wed, Sep 27, 2000	29.50	29.50	27.38	27.38
470	NYSE	TIMB	Tue, Sep 26, 2000	30.50	30.56	29.50	29.63
469	NYSE	TIMB	Mon, Sep 25, 2000	31.63	31.63	30.56	30.75
468	NYSE	TIMB	Fri, Sep 22, 2000	30.00	30.63	29.63	30.63
467	NYSE	TIMB	Thu, Sep 21, 2000	32.00	32.50	30.75	30.94
466	NYSE	TIMB	Wed, Sep 20, 2000	29.19	31.88	29.00	31.56
465	NYSE	TIMB	Tue, Sep 19, 2000	30.50	30.50	27.63	29.44
464	NYSE	TIMB	Mon, Sep 18, 2000	32.31	32.31	29.63	29.63
463	NYSE	TIMB	Fri, Sep 15, 2000	33.00	33.25	32.13	32.38
462	NYSE	TIMB	Thu, Sep 14, 2000	33.75	33.75	33.00	33.25
461	NYSE	TIMB	Wed, Sep 13, 2000	33.25	34.13	32.75	33.38
460	NYSE	TIMB	Tue, Sep 12, 2000	35.75	35.75	33.00	33.00
459	NYSE	TIMB	Mon, Sep 11, 2000	37.50	37.50	36.13	36.38
458	NYSE	TIMB	Fri, Sep 8, 2000	38.50	38.50	36.50	38.00
457	NYSE	TIMB	Thu, Sep 7, 2000	38.50	38.75	36.75	38.50
456	NYSE	TIMB	Wed, Sep 6, 2000	40.00	40.25	38.81	38.81
455	NYSE	TIMB	Tue, Sep 5, 2000	40.56	40.56	40.06	40.19
454	NYSE	TIMB	Fri, Sep 1, 2000	39.75	40.75	39.50	40.63
453	NYSE	TIMB	Thu, Aug 31, 2000	38.00	40.25	38.00	39.75
452	NYSE	TIMB	Wed, Aug 30, 2000	37.88	39.13	37.88	38.50
451	NYSE	TIMB	Tue, Aug 29, 2000	36.00	38.13	36.00	38.13
450	NYSE	TIMB	Mon, Aug 28, 2000	35.75	36.50	35.75	36.00
449	NYSE	TIMB	Fri, Aug 25, 2000	35.38	36.25	35.00	36.00
448	NYSE	TIMB	Thu, Aug 24, 2000	34.63	35.50	33.75	35.38
447	NYSE	TIMB	Wed, Aug 23, 2000	34.00	34.38	33.75	34.38
446	NYSE	TIMB	Tue, Aug 22, 2000	33.75	34.38	33.38	34.13
445	NYSE	TIMB	Mon, Aug 21, 2000	36.00	36.00	33.13	33.50
444	NYSE	TIMB	Fri, Aug 18, 2000	36.81	36.81	35.44	35.44
443	NYSE	TIMB	Thu, Aug 17, 2000	36.00	37.00	35.75	36.88
442	NYSE	TIMB	Wed, Aug 16, 2000	36.81	37.00	35.44	35.50
441	NYSE	TIMB	Tue, Aug 15, 2000	37.50	37.69	37.00	37.00
440	NYSE	TIMB	Mon, Aug 14, 2000	35.50	37.50	35.25	37.31
439	NYSE	TIMB	Fri, Aug 11, 2000	34.13	36.00	33.63	36.00
438	NYSE	TIMB	Thu, Aug 10, 2000	35.63	36.00	33.63	34.38
437	NYSE	TIMB	Wed, Aug 9, 2000	37.88	38.50	35.38	35.63
436	NYSE	TIMB	Tue, Aug 8, 2000	36.19	38.00	36.19	37.75
435	NYSE	TIMB	Mon, Aug 7, 2000	36.38	36.38	35.75	36.25
434	NYSE	TIMB	Fri, Aug 4, 2000	36.25	36.50	35.38	35.88
433	NYSE	TIMB	Thu, Aug 3, 2000	35.13	36.69	34.50	36.25
432	NYSE	TIMB	Wed, Aug 2, 2000	36.81	37.75	36.13	36.13
431	NYSE	TIMB	Tue, Aug 1, 2000	35.69	36.75	34.88	36.31
430	NYSE	TIMB	Mon, Jul 31, 2000	36.50	36.50	35.50	35.69
429	NYSE	TIMB	Fri, Jul 28, 2000	38.00	38.00	36.13	36.81
428	NYSE	TIMB	Thu, Jul 27, 2000	39.13	39.13	37.63	38.50
427	NYSE	TIMB	Wed, Jul 26, 2000	40.00	40.38	38.00	39.30
426	NYSE	TIMB	Tue, Jul 25, 2000	41.25	41.75	40.63	40.63
425	NYSE	TIMB	Mon, Jul 24, 2000	42.75	42.75	39.75	41.00
424	NYSE	TIMB	Fri, Jul 21, 2000	42.13	42.50	42.13	42.50
423	NYSE	TIMB	Thu, Jul 20, 2000	43.50	43.63	42.94	42.94
422	NYSE	TIMB	Wed, Jul 19, 2000	43.25	43.63	42.00	43.00
421	NYSE	TIMB	Tue, Jul 18, 2000	44.25	44.25	43.00	43.38
420	NYSE	TIMB	Mon, Jul 17, 2000	46.38	46.38	43.75	44.00
419	NYSE	TIMB	Fri, Jul 14, 2000	43.50	44.75	43.25	44.31
418	NYSE	TIMB	Thu, Jul 13, 2000	46.25	46.25	43.50	43.56
417	NYSE	TIMB	Wed, Jul 12, 2000	46.63	47.50	45.25	47.00
416	NYSE	TIMB	Tue, Jul 11, 2000	46.00	47.81	45.38	46.00
415	NYSE	TIMB	Mon, Jul 10, 2000	49.19	49.19	46.88	47.25
414	NYSE	TIMB	Fri, Jul 7, 2000	46.50	50.50	46.50	49.31
413	NYSE	TIMB	Thu, Jul 6, 2000	46.63	47.75	46.13	46.31
412	NYSE	TIMB	Wed, Jul 5, 2000	46.50	46.88	46.13	46.50
411	NYSE	TIMB	Mon, Jul 3, 2000	45.50	46.88	45.50	46.38
410	NYSE	TIMB	Fri, Jun 30, 2000	43.50	46.00	43.50	45.25
409	NYSE	TIMB	Thu, Jun 29, 2000	45.00	45.13	42.13	43.25
408	NYSE	TIMB	Wed, Jun 28, 2000	46.00	46.00	44.92	45.19
407	NYSE	TIMB	Tue, Jun 27, 2000	46.88	47.00	45.25	46.19
406	NYSE	TIMB	Mon, Jun 26, 2000	46.06	47.00	45.75	47.00
405	NYSE	TIMB	Fri, Jun 23, 2000	46.00	46.38	45.44	46.13
404	NYSE	TIMB	Thu, Jun 22, 2000	46.25	48.38	46.13	47.38
403	NYSE	TIMB	Wed, Jun 21, 2000	43.88	47.75	43.38	47.75
402	NYSE	TIMB	Tue, Jun 20, 2000	42.25	44.00	41.00	44.00
401	NYSE	TIMB	Mon, Jun 19, 2000	40.38	42.25	39.75	42.25
400	NYSE	TIMB	Fri, Jun 16, 2000	40.31	40.63	39.88	40.13
399	NYSE	TIMB	Thu, Jun 15, 2000	40.06	41.13	40.06	40.31
398	NYSE	TIMB	Wed, Jun 14, 2000	39.38	41.13	38.50	40.06
397	NYSE	TIMB	Tue, Jun 13, 2000	37.69	39.63	36.75	39.44
396	NYSE	TIMB	Mon, Jun 12, 2000	41.00	41.00	36.44	37.81
395	NYSE	TIMB	Fri, Jun 9, 2000	44.00	44.25	40.50	41.39
394	NYSE	TIMB	Thu, Jun 8, 2000	46.88	46.88	43.63	44.00
393	NYSE	TIMB	Wed, Jun 7, 2000	41.38	46.00	41.38	46.00
392	NYSE	TIMB	Tue, Jun 6, 2000	42.00	42.25	41.50	42.25
391	NYSE	TIMB	Mon, Jun 5, 2000	42.31	44.50	40.94	41.63
390	NYSE	TIMB	Fri, Jun 2, 2000	37.75	42.63	37.75	42.31
389	NYSE	TIMB	Thu, Jun 1, 2000	33.88	37.00	33.88	35.89
388	NYSE	TIMB	Wed, May 31, 2000	31.75	34.75	31.44	33.31
387	NYSE	TIMB	Tue, May 30, 2000	31.00	32.31	30.38	32.00
386	NYSE	TIMB	Fri, May 26, 2000	26.63	27.00	25.63	27.00
385	NYSE	TIMB	Thu, May 25, 2000	27.50	28.25	26.00	26.38
384	NYSE	TIMB	Wed, May 24, 2000	25.63	27.94	25.25	27.88
383	NYSE	TIMB	Tue, May 23, 2000	28.63	28.69	25.31	25.63
382	NYSE	TIMB	Mon, May 22, 2000	29.75	29.75	26.75	28.50
381	NYSE	TIMB	Fri, May 19, 2000	30.00	30.75	29.00	30.50
380	NYSE	TIMB	Thu, May 18, 2000	32.00	32.00	30.00	30.25
379	NYSE	TIMB	Wed, May 17, 2000	31.69	31.69	31.00	31.25
378	NYSE	TIMB	Tue, May 16, 2000	32.50	33.25	31.50	31.94
377	NYSE	TIMB	Mon, May 15, 2000	32.13	32.13	31.25	31.91
376	NYSE	TIMB	Fri, May 12, 2000	31.56	33.00	30.44	32.50
375	NYSE	TIMB	Thu, May 11, 2000	31.69	32.88	31.25	31.56
374	NYSE	TIMB	Wed, May 10, 2000	33.00	33.00	31.00	31.69
373	NYSE	TIMB	Tue, May 9, 2000	35.00	35.00	33.25	33.38
372	NYSE	TIMB	Mon, May 8, 2000	35.00	35.81	34.75	35.00
371	NYSE	TIMB	Fri, May 5, 2000	34.25	35.06	34.00	35.06
370	NYSE	TIMB	Thu, May 4, 2000	37.00	37.44	34.00	34.38
369	NYSE	TIMB	Wed, May 3, 2000	37.25	37.75	35.88	35.88
368	NYSE	TIMB	Tue, May 2, 2000	41.13	41.13	37.25	37.25
367	NYSE	TIMB	Mon, May 1, 2000	38.63	41.38	38.56	40.75
366	NYSE	TIMB	Fri, Apr 28, 2000	38.25	40.00	37.31	38.63
365	NYSE	TIMB	Thu, Apr 27, 2000	34.75	37.50	34.38	37.31
364	NYSE	TIMB	Wed, Apr 26, 2000	37.50	37.50	35.50	36.44
363	NYSE	TIMB	Tue, Apr 25, 2000	39.00	39.75	37.50	37.75
362	NYSE	TIMB	Mon, Apr 24, 2000	39.00	39.00	37.13	37.25
361	NYSE	TIMB	Thu, Apr 20, 2000	40.88	40.88	37.75	39.25
360	NYSE	TIMB	Wed, Apr 19, 2000	39.56	42.69	38.50	40.94
359	NYSE	TIMB	Tue, Apr 18, 2000	36.50	40.50	35.75	40.06
358	NYSE	TIMB	Mon, Apr 17, 2000	35.75	35.75	34.50	35.50
357	NYSE	TIMB	Fri, Apr 14, 2000	33.50	36.00	31.31	35.75
356	NYSE	TIMB	Thu, Apr 13, 2000	43.31	43.31	33.38	33.63
355	NYSE	TIMB	Wed, Apr 12, 2000	46.00	46.00	43.25	43.25
354	NYSE	TIMB	Tue, Apr 11, 2000	49.00	49.00	45.69	45.69
353	NYSE	TIMB	Mon, Apr 10, 2000	50.63	50.63	48.44	48.50
352	NYSE	TIMB	Fri, Apr 7, 2000	50.00	51.56	48.50	50.88
351	NYSE	TIMB	Thu, Apr 6, 2000	44.38	47.75	44.38	47.69
350	NYSE	TIMB	Wed, Apr 5, 2000	39.75	43.00	39.75	41.00
349	NYSE	TIMB	Tue, Apr 4, 2000	46.00	46.63	38.94	40.94
348	NYSE	TIMB	Mon, Apr 3, 2000	50.63	50.63	43.88	45.94
347	NYSE	TIMB	Fri, Mar 31, 2000	50.06	51.13	50.00	50.00
346	NYSE	TIMB	Thu, Mar 30, 2000	50.88	51.00	48.88	49.56
345	NYSE	TIMB	Wed, Mar 29, 2000	56.69	56.69	52.13	52.31
344	NYSE	TIMB	Tue, Mar 28, 2000	61.25	61.75	56.50	56.69
343	NYSE	TIMB	Mon, Mar 27, 2000	63.00	63.38	61.25	61.50
342	NYSE	TIMB	Fri, Mar 24, 2000	66.50	66.50	62.25	63.00
341	NYSE	TIMB	Thu, Mar 23, 2000	68.38	68.38	65.13	66.00
340	NYSE	TIMB	Wed, Mar 22, 2000	63.75	69.25	63.75	68.63
339	NYSE	TIMB	Tue, Mar 21, 2000	58.25	62.50	58.25	62.44
338	NYSE	TIMB	Mon, Mar 20, 2000	56.13	58.06	55.25	58.00
337	NYSE	TIMB	Fri, Mar 17, 2000	54.81	56.25	54.81	55.50
336	NYSE	TIMB	Thu, Mar 16, 2000	53.88	54.38	52.13	54.31
335	NYSE	TIMB	Wed, Mar 15, 2000	50.25	54.38	49.00	53.75
334	NYSE	TIMB	Tue, Mar 14, 2000	51.25	51.38	47.88	50.63
333	NYSE	TIMB	Mon, Mar 13, 2000	52.13	52.50	50.75	50.75
332	NYSE	TIMB	Fri, Mar 10, 2000	53.31	54.88	53.19	53.38
331	NYSE	TIMB	Thu, Mar 9, 2000	56.00	56.00	52.81	52.81
330	NYSE	TIMB	Wed, Mar 8, 2000	55.75	56.75	55.25	56.19
329	NYSE	TIMB	Tue, Mar 7, 2000	56.50	58.13	55.63	56.00
328	NYSE	TIMB	Mon, Mar 6, 2000	56.25	58.75	54.75	56.38
327	NYSE	TIMB	Fri, Mar 3, 2000	51.00	56.25	49.38	56.25
326	NYSE	TIMB	Thu, Mar 2, 2000	50.25	50.25	48.44	49.75
325	NYSE	TIMB	Wed, Mar 1, 2000	48.75	50.44	48.31	50.38
324	NYSE	TIMB	Tue, Feb 29, 2000	46.75	52.50	46.75	48.50
323	NYSE	TIMB	Mon, Feb 28, 2000	46.81	47.75	45.63	46.63
322	NYSE	TIMB	Fri, Feb 25, 2000	45.00	47.75	45.00	46.81
321	NYSE	TIMB	Thu, Feb 24, 2000	46.13	46.38	45.50	46.00
320	NYSE	TIMB	Wed, Feb 23, 2000	43.75	46.56	43.00	46.25
319	NYSE	TIMB	Tue, Feb 22, 2000	44.00	44.25	42.81	44.00
318	NYSE	TIMB	Fri, Feb 18, 2000	45.25	45.63	44.31	44.50
317	NYSE	TIMB	Thu, Feb 17, 2000	50.25	50.25	46.50	46.75
316	NYSE	TIMB	Wed, Feb 16, 2000	51.25	51.25	49.50	50.38
315	NYSE	TIMB	Tue, Feb 15, 2000	52.00	52.44	51.00	51.63
314	NYSE	TIMB	Mon, Feb 14, 2000	47.25	52.88	46.75	52.38
313	NYSE	TIMB	Fri, Feb 11, 2000	46.13	50.00	45.75	47.25
312	NYSE	TIMB	Thu, Feb 10, 2000	43.06	46.75	42.69	46.19
311	NYSE	TIMB	Wed, Feb 9, 2000	43.44	44.63	42.50	43.19
310	NYSE	TIMB	Tue, Feb 8, 2000	41.88	43.50	41.88	43.38
309	NYSE	TIMB	Mon, Feb 7, 2000	40.13	42.25	40.06	41.88
308	NYSE	TIMB	Fri, Feb 4, 2000	40.75	40.75	38.88	40.00
307	NYSE	TIMB	Thu, Feb 3, 2000	38.75	40.75	37.25	40.75
306	NYSE	TIMB	Wed, Feb 2, 2000	37.13	39.63	37.13	37.75
305	NYSE	TIMB	Tue, Feb 1, 2000	35.13	37.88	35.13	37.13
304	NYSE	TIMB	Mon, Jan 31, 2000	33.75	35.63	33.13	35.13
303	NYSE	TIMB	Fri, Jan 28, 2000	32.13	33.38	31.69	32.50
302	NYSE	TIMB	Thu, Jan 27, 2000	31.94	33.75	30.94	33.13
301	NYSE	TIMB	Wed, Jan 26, 2000	30.63	32.00	30.25	31.94
300	NYSE	TIMB	Tue, Jan 25, 2000	30.56	30.63	29.88	30.38
299	NYSE	TIMB	Mon, Jan 24, 2000	30.63	31.88	30.50	30.56
298	NYSE	TIMB	Fri, Jan 21, 2000	31.69	31.69	29.19	30.38
297	NYSE	TIMB	Thu, Jan 20, 2000	32.56	33.81	31.00	31.44
296	NYSE	TIMB	Wed, Jan 19, 2000	35.63	35.63	31.25	32.56
295	NYSE	TIMB	Tue, Jan 18, 2000	33.50	37.13	33.00	35.75
294	NYSE	TIMB	Fri, Jan 14, 2000	37.13	37.13	32.63	33.50
293	NYSE	TIMB	Thu, Jan 13, 2000	36.13	37.50	35.63	37.06
292	NYSE	TIMB	Wed, Jan 12, 2000	35.38	35.38	33.75	35.06
291	NYSE	TIMB	Tue, Jan 11, 2000	36.44	36.50	35.50	35.63
290	NYSE	TIMB	Mon, Jan 10, 2000	34.38	36.69	34.13	36.69
289	NYSE	TIMB	Fri, Jan 7, 2000	32.00	33.50	32.00	33.50
288	NYSE	TIMB	Thu, Jan 6, 2000	32.38	32.63	31.25	32.00
287	NYSE	TIMB	Wed, Jan 5, 2000	29.31	32.38	28.94	32.38
286	NYSE	TIMB	Tue, Jan 4, 2000	30.50	31.56	29.31	29.56
285	NYSE	TIMB	Mon, Jan 3, 2000	32.88	33.00	31.81	32.38
284	NYSE	TIMB	Fri, Dec 31, 1999	32.31	32.31	31.44	31.75
283	NYSE	TIMB	Thu, Dec 30, 1999	33.00	35.00	32.44	32.44
282	NYSE	TIMB	Wed, Dec 29, 1999	32.25	33.13	32.25	32.75
281	NYSE	TIMB	Tue, Dec 28, 1999	29.19	30.25	29.19	30.00
280	NYSE	TIMB	Mon, Dec 27, 1999	29.31	29.81	29.31	29.31
279	NYSE	TIMB	Thu, Dec 23, 1999	30.38	30.38	29.00	29.31
278	NYSE	TIMB	Wed, Dec 22, 1999	32.25	32.25	30.06	30.13
277	NYSE	TIMB	Tue, Dec 21, 1999	33.25	33.56	32.38	32.50
276	NYSE	TIMB	Mon, Dec 20, 1999	30.44	33.88	29.50	33.25
275	NYSE	TIMB	Fri, Dec 17, 1999	28.25	30.75	28.25	30.19
274	NYSE	TIMB	Thu, Dec 16, 1999	27.81	28.50	27.75	28.13
273	NYSE	TIMB	Wed, Dec 15, 1999	28.38	28.38	26.63	27.56
272	NYSE	TIMB	Tue, Dec 14, 1999	29.25	29.75	28.50	28.63
271	NYSE	TIMB	Mon, Dec 13, 1999	28.88	31.38	28.88	29.19
270	NYSE	TIMB	Fri, Dec 10, 1999	26.50	28.63	26.25	28.63
269	NYSE	TIMB	Thu, Dec 9, 1999	26.63	26.63	25.50	26.25
268	NYSE	TIMB	Wed, Dec 8, 1999	23.88	25.31	23.81	25.06
267	NYSE	TIMB	Tue, Dec 7, 1999	22.88	24.88	22.88	24.00
266	NYSE	TIMB	Mon, Dec 6, 1999	21.50	23.56	21.50	22.88
265	NYSE	TIMB	Fri, Dec 3, 1999	21.75	22.75	21.69	21.75
264	NYSE	TIMB	Thu, Dec 2, 1999	20.63	22.50	20.25	21.50
263	NYSE	TIMB	Wed, Dec 1, 1999	20.00	20.88	19.50	20.38
262	NYSE	TIMB	Tue, Nov 30, 1999	20.75	20.75	19.50	20.00
261	NYSE	TIMB	Mon, Nov 29, 1999	20.25	21.25	20.00	20.56
260	NYSE	TIMB	Fri, Nov 26, 1999	19.75	20.81	19.75	20.75
259	NYSE	TIMB	Wed, Nov 24, 1999	19.94	19.94	19.69	19.69
258	NYSE	TIMB	Tue, Nov 23, 1999	19.75	20.25	19.69	19.94
257	NYSE	TIMB	Mon, Nov 22, 1999	19.75	19.94	19.13	19.50
256	NYSE	TIMB	Fri, Nov 19, 1999	19.63	19.81	19.38	19.63
255	NYSE	TIMB	Thu, Nov 18, 1999	18.81	19.50	18.63	19.25
254	NYSE	TIMB	Wed, Nov 17, 1999	19.06	19.31	18.81	19.06
253	NYSE	TIMB	Tue, Nov 16, 1999	19.94	20.25	19.88	20.25
252	NYSE	TIMB	Mon, Nov 15, 1999	19.69	20.25	19.69	19.94
251	NYSE	TIMB	Fri, Nov 12, 1999	20.75	20.75	19.75	19.94
250	NYSE	TIMB	Thu, Nov 11, 1999	20.50	21.25	20.50	20.63
249	NYSE	TIMB	Wed, Nov 10, 1999	19.06	20.63	19.06	20.44
248	NYSE	TIMB	Tue, Nov 9, 1999	20.13	20.50	18.94	19.19
247	NYSE	TIMB	Mon, Nov 8, 1999	19.31	20.25	19.31	20.13
246	NYSE	TIMB	Fri, Nov 5, 1999	18.88	20.50	18.88	19.31
245	NYSE	TIMB	Thu, Nov 4, 1999	18.38	19.25	18.38	18.75
244	NYSE	TIMB	Wed, Nov 3, 1999	17.63	18.31	17.56	18.25
243	NYSE	TIMB	Tue, Nov 2, 1999	17.38	17.88	17.31	17.63
242	NYSE	TIMB	Mon, Nov 1, 1999	17.50	17.56	17.19	17.44
241	NYSE	TIMB	Fri, Oct 29, 1999	17.50	17.88	17.25	17.50
240	NYSE	TIMB	Thu, Oct 28, 1999	16.69	17.38	16.69	17.38
239	NYSE	TIMB	Wed, Oct 27, 1999	16.44	16.75	16.31	16.75
238	NYSE	TIMB	Tue, Oct 26, 1999	16.69	16.75	16.38	16.38
237	NYSE	TIMB	Mon, Oct 25, 1999	16.56	17.00	16.44	16.75
236	NYSE	TIMB	Fri, Oct 22, 1999	17.06	17.19	16.69	16.69
235	NYSE	TIMB	Thu, Oct 21, 1999	17.25	17.38	17.00	17.06
234	NYSE	TIMB	Wed, Oct 20, 1999	17.06	17.38	16.75	17.38
233	NYSE	TIMB	Tue, Oct 19, 1999	17.00	17.63	17.00	17.06
232	NYSE	TIMB	Mon, Oct 18, 1999	17.75	17.75	16.75	16.75
231	NYSE	TIMB	Fri, Oct 15, 1999	18.63	18.63	17.63	17.63
230	NYSE	TIMB	Thu, Oct 14, 1999	19.31	19.31	18.75	19.00
229	NYSE	TIMB	Wed, Oct 13, 1999	19.50	19.50	19.25	19.38
228	NYSE	TIMB	Tue, Oct 12, 1999	19.69	19.75	19.50	19.50
227	NYSE	TIMB	Mon, Oct 11, 1999	20.00	20.50	19.75	19.75
226	NYSE	TIMB	Fri, Oct 8, 1999	19.88	20.00	19.81	20.00
225	NYSE	TIMB	Thu, Oct 7, 1999	18.75	20.63	18.75	20.00
224	NYSE	TIMB	Wed, Oct 6, 1999	17.75	18.75	17.75	18.75
223	NYSE	TIMB	Tue, Oct 5, 1999	17.88	17.88	16.88	17.38
222	NYSE	TIMB	Mon, Oct 4, 1999	19.00	19.00	18.00	18.00
221	NYSE	TIMB	Fri, Oct 1, 1999	18.69	18.94	18.25	18.88
220	NYSE	TIMB	Thu, Sep 30, 1999	18.63	19.44	18.13	18.94
219	NYSE	TIMB	Wed, Sep 29, 1999	18.38	19.06	18.38	18.75
218	NYSE	TIMB	Tue, Sep 28, 1999	18.44	18.56	18.31	18.44
217	NYSE	TIMB	Mon, Sep 27, 1999	18.81	19.63	18.50	18.56
216	NYSE	TIMB	Fri, Sep 24, 1999	18.69	18.88	18.44	18.81
215	NYSE	TIMB	Thu, Sep 23, 1999	18.88	19.25	18.50	18.75
214	NYSE	TIMB	Wed, Sep 22, 1999	19.00	19.06	18.56	18.88
213	NYSE	TIMB	Tue, Sep 21, 1999	18.88	19.75	18.88	19.25
212	NYSE	TIMB	Mon, Sep 20, 1999	17.75	18.88	17.75	18.88
211	NYSE	TIMB	Fri, Sep 17, 1999	17.38	17.88	17.38	17.88
210	NYSE	TIMB	Thu, Sep 16, 1999	17.88	17.88	16.88	17.13
209	NYSE	TIMB	Wed, Sep 15, 1999	18.38	18.38	17.81	17.88
208	NYSE	TIMB	Tue, Sep 14, 1999	19.63	19.63	18.38	18.38
207	NYSE	TIMB	Mon, Sep 13, 1999	19.56	20.00	19.56	19.88
206	NYSE	TIMB	Fri, Sep 10, 1999	20.50	20.50	19.50	19.50
205	NYSE	TIMB	Thu, Sep 9, 1999	18.75	21.19	18.75	20.25
204	NYSE	TIMB	Wed, Sep 8, 1999	18.56	19.00	18.56	19.00
203	NYSE	TIMB	Tue, Sep 7, 1999	18.81	18.81	18.50	18.50
202	NYSE	TIMB	Fri, Sep 3, 1999	19.00	19.25	18.50	18.88
201	NYSE	TIMB	Thu, Sep 2, 1999	18.63	18.75	18.50	18.75
200	NYSE	TIMB	Wed, Sep 1, 1999	19.00	19.00	18.75	18.75
199	NYSE	TIMB	Tue, Aug 31, 1999	19.13	19.13	18.44	19.00
198	NYSE	TIMB	Mon, Aug 30, 1999	19.00	19.00	18.69	19.00
197	NYSE	TIMB	Fri, Aug 27, 1999	19.19	19.19	18.81	19.06
196	NYSE	TIMB	Thu, Aug 26, 1999	19.50	19.56	19.31	19.31
195	NYSE	TIMB	Wed, Aug 25, 1999	18.38	19.63	18.13	19.63
194	NYSE	TIMB	Tue, Aug 24, 1999	18.06	18.50	17.88	18.38
193	NYSE	TIMB	Mon, Aug 23, 1999	17.63	18.38	17.63	18.25
192	NYSE	TIMB	Fri, Aug 20, 1999	16.13	17.75	15.94	17.38
191	NYSE	TIMB	Thu, Aug 19, 1999	16.69	16.88	16.13	16.13
190	NYSE	TIMB	Wed, Aug 18, 1999	17.19	17.19	16.44	16.75
189	NYSE	TIMB	Tue, Aug 17, 1999	17.19	17.31	16.69	17.31
188	NYSE	TIMB	Mon, Aug 16, 1999	17.44	17.56	17.44	17.44
187	NYSE	TIMB	Fri, Aug 13, 1999	17.38	17.44	17.31	17.44
186	NYSE	TIMB	Thu, Aug 12, 1999	17.63	18.13	17.13	17.38
185	NYSE	TIMB	Wed, Aug 11, 1999	17.31	17.88	17.00	17.63
184	NYSE	TIMB	Tue, Aug 10, 1999	16.94	17.25	16.75	17.19
183	NYSE	TIMB	Mon, Aug 9, 1999	16.69	17.00	16.69	17.00
182	NYSE	TIMB	Fri, Aug 6, 1999	16.63	16.75	16.56	16.63
181	NYSE	TIMB	Thu, Aug 5, 1999	16.44	16.69	16.38	16.63
180	NYSE	TIMB	Wed, Aug 4, 1999	16.44	16.69	16.38	16.44
179	NYSE	TIMB	Tue, Aug 3, 1999	16.50	16.56	16.38	16.44
178	NYSE	TIMB	Mon, Aug 2, 1999	16.13	16.81	16.13	16.50
177	NYSE	TIMB	Fri, Jul 30, 1999	16.88	16.88	16.25	16.25
176	NYSE	TIMB	Thu, Jul 29, 1999	16.88	16.88	16.50	16.75
175	NYSE	TIMB	Wed, Jul 28, 1999	17.06	17.06	16.88	17.00
174	NYSE	TIMB	Tue, Jul 27, 1999	16.38	16.88	16.38	16.50
173	NYSE	TIMB	Mon, Jul 26, 1999	16.63	16.63	16.31	16.38
172	NYSE	TIMB	Fri, Jul 23, 1999	17.19	17.25	16.50	16.75
171	NYSE	TIMB	Thu, Jul 22, 1999	18.13	18.13	17.38	17.44
170	NYSE	TIMB	Wed, Jul 21, 1999	17.44	18.00	17.25	18.00
169	NYSE	TIMB	Tue, Jul 20, 1999	17.63	17.75	17.25	17.50
168	NYSE	TIMB	Mon, Jul 19, 1999	18.44	18.63	17.69	17.69
167	NYSE	TIMB	Fri, Jul 16, 1999	18.56	18.56	18.13	18.44
166	NYSE	TIMB	Thu, Jul 15, 1999	18.13	18.38	17.94	18.31
165	NYSE	TIMB	Wed, Jul 14, 1999	18.69	18.94	18.00	18.13
164	NYSE	TIMB	Tue, Jul 13, 1999	17.25	18.81	16.94	18.75
163	NYSE	TIMB	Mon, Jul 12, 1999	18.81	18.81	16.81	17.13
162	NYSE	TIMB	Fri, Jul 9, 1999	18.94	18.94	18.50	18.81
161	NYSE	TIMB	Thu, Jul 8, 1999	20.00	20.00	18.94	18.94
160	NYSE	TIMB	Wed, Jul 7, 1999	20.25	20.50	20.06	20.13
159	NYSE	TIMB	Tue, Jul 6, 1999	20.13	20.63	20.13	20.25
158	NYSE	TIMB	Fri, Jul 2, 1999	20.25	20.31	20.00	20.25
157	NYSE	TIMB	Thu, Jul 1, 1999	21.69	21.69	20.25	20.25
156	NYSE	TIMB	Wed, Jun 30, 1999	20.13	21.81	19.88	21.69
155	NYSE	TIMB	Tue, Jun 29, 1999	20.13	20.25	20.13	20.25
154	NYSE	TIMB	Mon, Jun 28, 1999	20.50	20.50	19.88	20.25
153	NYSE	TIMB	Fri, Jun 25, 1999	19.50	19.88	19.50	19.81
152	NYSE	TIMB	Thu, Jun 24, 1999	20.19	20.19	18.56	19.50
151	NYSE	TIMB	Wed, Jun 23, 1999	20.75	20.75	20.00	20.06
150	NYSE	TIMB	Tue, Jun 22, 1999	21.13	21.88	20.69	20.81
149	NYSE	TIMB	Mon, Jun 21, 1999	20.69	21.50	19.88	21.25
148	NYSE	TIMB	Fri, Jun 18, 1999	19.50	20.56	19.13	20.56
147	NYSE	TIMB	Thu, Jun 17, 1999	18.88	19.50	18.63	19.31
146	NYSE	TIMB	Wed, Jun 16, 1999	18.00	18.94	18.00	18.81
145	NYSE	TIMB	Tue, Jun 15, 1999	17.50	17.81	17.38	17.75
144	NYSE	TIMB	Mon, Jun 14, 1999	18.13	18.56	17.00	17.50
143	NYSE	TIMB	Fri, Jun 11, 1999	18.56	19.06	18.06	18.38
142	NYSE	TIMB	Thu, Jun 10, 1999	18.25	18.50	18.00	18.31
141	NYSE	TIMB	Wed, Jun 9, 1999	19.19	19.38	18.81	19.06
140	NYSE	TIMB	Tue, Jun 8, 1999	19.00	19.38	18.75	19.19
139	NYSE	TIMB	Mon, Jun 7, 1999	18.75	19.38	18.69	19.19
138	NYSE	TIMB	Fri, Jun 4, 1999	17.00	19.69	16.94	18.56
137	NYSE	TIMB	Thu, Jun 3, 1999	17.44	17.63	16.63	17.06
136	NYSE	TIMB	Wed, Jun 2, 1999	17.38	17.50	16.56	17.50
135	NYSE	TIMB	Tue, Jun 1, 1999	18.94	18.94	16.56	17.50
134	NYSE	TIMB	Fri, May 28, 1999	19.88	19.88	18.50	18.81
133	NYSE	TIMB	Thu, May 27, 1999	20.00	20.19	19.69	19.69
132	NYSE	TIMB	Wed, May 26, 1999	19.81	20.25	18.88	20.19
131	NYSE	TIMB	Tue, May 25, 1999	19.00	20.00	18.94	19.81
130	NYSE	TIMB	Mon, May 24, 1999	21.69	21.69	20.19	20.56
129	NYSE	TIMB	Fri, May 21, 1999	21.94	21.94	21.25	21.63
128	NYSE	TIMB	Thu, May 20, 1999	22.25	22.75	21.38	21.69
127	NYSE	TIMB	Wed, May 19, 1999	25.00	25.00	22.25	22.50
126	NYSE	TIMB	Tue, May 18, 1999	23.19	24.63	23.00	23.25
125	NYSE	TIMB	Mon, May 17, 1999	23.25	23.25	22.31	22.94
124	NYSE	TIMB	Fri, May 14, 1999	22.63	23.50	22.50	23.22
123	NYSE	TIMB	Thu, May 13, 1999	22.00	23.25	22.00	22.75
122	NYSE	TIMB	Wed, May 12, 1999	21.81	21.94	21.25	21.81
121	NYSE	TIMB	Tue, May 11, 1999	22.56	22.63	21.63	22.06
120	NYSE	TIMB	Mon, May 10, 1999	22.25	22.50	22.00	22.38
119	NYSE	TIMB	Fri, May 7, 1999	21.50	22.00	20.38	22.00
118	NYSE	TIMB	Thu, May 6, 1999	20.25	21.31	20.25	21.25
117	NYSE	TIMB	Wed, May 5, 1999	19.44	20.00	19.25	20.00
116	NYSE	TIMB	Tue, May 4, 1999	19.38	19.50	19.19	19.38
115	NYSE	TIMB	Mon, May 3, 1999	19.69	20.31	19.63	19.63
114	NYSE	TIMB	Fri, Apr 30, 1999	19.75	20.13	19.75	19.81
113	NYSE	TIMB	Thu, Apr 29, 1999	20.25	20.25	19.25	19.50
112	NYSE	TIMB	Wed, Apr 28, 1999	19.56	19.94	19.56	19.81
111	NYSE	TIMB	Tue, Apr 27, 1999	20.00	20.00	19.00	19.81
110	NYSE	TIMB	Mon, Apr 26, 1999	20.00	20.25	19.88	19.88
109	NYSE	TIMB	Fri, Apr 23, 1999	20.50	20.50	19.75	19.75
108	NYSE	TIMB	Thu, Apr 22, 1999	21.25	21.50	20.06	20.50
107	NYSE	TIMB	Wed, Apr 21, 1999	20.38	21.00	19.25	19.50
106	NYSE	TIMB	Tue, Apr 20, 1999	22.06	22.06	20.63	20.63
105	NYSE	TIMB	Mon, Apr 19, 1999	22.69	22.88	21.69	22.31
104	NYSE	TIMB	Fri, Apr 16, 1999	21.63	23.63	21.50	22.88
103	NYSE	TIMB	Thu, Apr 15, 1999	20.69	21.75	20.69	21.69
102	NYSE	TIMB	Wed, Apr 14, 1999	21.25	21.25	20.19	20.25
101	NYSE	TIMB	Tue, Apr 13, 1999	21.25	21.63	20.31	20.44
100	NYSE	TIMB	Mon, Apr 12, 1999	20.88	21.00	20.25	21.00
99	NYSE	TIMB	Fri, Apr 9, 1999	22.00	22.63	21.00	21.00
98	NYSE	TIMB	Thu, Apr 8, 1999	19.44	21.69	19.44	21.50
97	NYSE	TIMB	Wed, Apr 7, 1999	19.25	19.50	19.25	19.44
96	NYSE	TIMB	Tue, Apr 6, 1999	19.25	19.63	19.25	19.25
95	NYSE	TIMB	Mon, Apr 5, 1999	18.88	19.38	18.88	19.25
94	NYSE	TIMB	Thu, Apr 1, 1999	19.00	19.00	18.63	18.81
93	NYSE	TIMB	Wed, Mar 31, 1999	19.44	19.50	18.88	19.13
92	NYSE	TIMB	Tue, Mar 30, 1999	19.63	20.13	19.25	19.50
91	NYSE	TIMB	Mon, Mar 29, 1999	19.19	19.81	19.19	19.63
90	NYSE	TIMB	Fri, Mar 26, 1999	18.06	19.75	18.06	19.19
89	NYSE	TIMB	Thu, Mar 25, 1999	17.94	18.25	17.63	18.06
88	NYSE	TIMB	Wed, Mar 24, 1999	16.50	17.38	16.50	17.13
87	NYSE	TIMB	Tue, Mar 23, 1999	16.25	16.94	16.25	16.63
86	NYSE	TIMB	Mon, Mar 22, 1999	17.38	17.38	15.88	16.19
85	NYSE	TIMB	Fri, Mar 19, 1999	17.75	18.31	17.06	17.13
84	NYSE	TIMB	Thu, Mar 18, 1999	17.25	18.13	17.06	17.63
83	NYSE	TIMB	Wed, Mar 17, 1999	17.44	17.44	16.94	17.00
82	NYSE	TIMB	Tue, Mar 16, 1999	16.88	17.63	16.63	17.19
81	NYSE	TIMB	Mon, Mar 15, 1999	16.19	16.94	16.19	16.75
80	NYSE	TIMB	Fri, Mar 12, 1999	16.44	16.56	15.88	16.06
79	NYSE	TIMB	Thu, Mar 11, 1999	17.13	18.56	16.56	16.56
78	NYSE	TIMB	Wed, Mar 10, 1999	17.25	17.63	16.94	17.19
77	NYSE	TIMB	Tue, Mar 9, 1999	18.31	18.31	16.75	17.19
76	NYSE	TIMB	Mon, Mar 8, 1999	16.63	18.44	16.63	18.44
75	NYSE	TIMB	Fri, Mar 5, 1999	17.63	17.75	16.88	16.88
74	NYSE	TIMB	Thu, Mar 4, 1999	16.38	17.38	16.25	17.38
73	NYSE	TIMB	Wed, Mar 3, 1999	16.00	16.31	15.88	16.13
72	NYSE	TIMB	Tue, Mar 2, 1999	16.31	16.31	16.06	16.13
71	NYSE	TIMB	Mon, Mar 1, 1999	16.31	16.50	16.13	16.19
70	NYSE	TIMB	Fri, Feb 26, 1999	15.56	16.13	15.56	16.13
69	NYSE	TIMB	Thu, Feb 25, 1999	16.00	16.00	15.75	15.81
68	NYSE	TIMB	Wed, Feb 24, 1999	16.88	16.88	16.13	16.19
67	NYSE	TIMB	Tue, Feb 23, 1999	17.75	17.75	16.88	17.13
66	NYSE	TIMB	Mon, Feb 22, 1999	17.94	18.06	17.75	18.00
65	NYSE	TIMB	Fri, Feb 19, 1999	18.13	18.13	17.63	17.88
64	NYSE	TIMB	Thu, Feb 18, 1999	17.00	18.13	17.00	18.00
63	NYSE	TIMB	Wed, Feb 17, 1999	17.13	17.38	16.75	16.75
62	NYSE	TIMB	Tue, Feb 16, 1999	17.38	17.94	17.38	17.50
61	NYSE	TIMB	Fri, Feb 12, 1999	16.88	18.00	16.88	17.50
60	NYSE	TIMB	Thu, Feb 11, 1999	17.00	17.50	17.00	17.06
59	NYSE	TIMB	Wed, Feb 10, 1999	15.50	17.75	15.50	16.88
58	NYSE	TIMB	Tue, Feb 9, 1999	16.25	16.25	15.38	15.63
57	NYSE	TIMB	Mon, Feb 8, 1999	16.81	16.88	16.31	16.31
56	NYSE	TIMB	Fri, Feb 5, 1999	16.75	17.00	16.25	16.56
55	NYSE	TIMB	Thu, Feb 4, 1999	17.50	18.00	16.75	17.00
54	NYSE	TIMB	Wed, Feb 3, 1999	19.50	20.00	17.50	17.50
53	NYSE	TIMB	Tue, Feb 2, 1999	18.13	19.94	17.38	19.75
52	NYSE	TIMB	Mon, Feb 1, 1999	16.13	17.94	16.13	17.75
51	NYSE	TIMB	Fri, Jan 29, 1999	16.13	18.50	15.88	16.25
50	NYSE	TIMB	Thu, Jan 28, 1999	16.38	16.75	15.75	16.13
49	NYSE	TIMB	Wed, Jan 27, 1999	16.88	16.88	16.25	16.50
48	NYSE	TIMB	Tue, Jan 26, 1999	16.63	17.94	16.13	17.06
47	NYSE	TIMB	Mon, Jan 25, 1999	16.31	16.69	16.19	16.69
46	NYSE	TIMB	Fri, Jan 22, 1999	16.75	17.75	16.38	16.56
45	NYSE	TIMB	Thu, Jan 21, 1999	17.38	17.38	16.63	17.00
44	NYSE	TIMB	Wed, Jan 20, 1999	18.50	18.50	16.88	17.63
43	NYSE	TIMB	Tue, Jan 19, 1999	20.13	20.25	18.38	19.00
42	NYSE	TIMB	Fri, Jan 15, 1999	19.00	20.00	17.81	19.63
41	NYSE	TIMB	Thu, Jan 14, 1999	18.69	20.00	17.13	19.00
40	NYSE	TIMB	Wed, Jan 13, 1999	16.25	21.00	16.25	18.44
39	NYSE	TIMB	Tue, Jan 12, 1999	19.00	19.75	18.88	19.75
38	NYSE	TIMB	Mon, Jan 11, 1999	19.75	19.75	18.69	19.25
37	NYSE	TIMB	Fri, Jan 8, 1999	20.25	20.25	19.50	20.00
36	NYSE	TIMB	Thu, Jan 7, 1999	19.31	19.88	19.06	19.63
35	NYSE	TIMB	Wed, Jan 6, 1999	20.25	20.63	19.88	20.13
34	NYSE	TIMB	Tue, Jan 5, 1999	17.69	20.13	17.69	19.75
33	NYSE	TIMB	Mon, Jan 4, 1999	16.50	18.25	16.50	17.69
32	NYSE	TIMB	Thu, Dec 31, 1998	16.88	17.63	16.63	17.44
31	NYSE	TIMB	Wed, Dec 30, 1998	17.75	17.75	16.50	17.13
30	NYSE	TIMB	Tue, Dec 29, 1998	18.50	18.50	17.31	17.50
29	NYSE	TIMB	Mon, Dec 28, 1998	21.13	21.13	18.50	18.88
28	NYSE	TIMB	Thu, Dec 24, 1998	21.00	21.13	21.00	21.00
27	NYSE	TIMB	Wed, Dec 23, 1998	21.00	21.00	20.75	21.00
26	NYSE	TIMB	Tue, Dec 22, 1998	21.25	21.31	20.75	21.06
25	NYSE	TIMB	Mon, Dec 21, 1998	19.00	22.13	18.88	21.44
24	NYSE	TIMB	Fri, Dec 18, 1998	18.13	18.13	17.81	18.00
23	NYSE	TIMB	Thu, Dec 17, 1998	16.88	18.38	16.88	18.25
22	NYSE	TIMB	Wed, Dec 16, 1998	17.88	18.50	17.00	17.13
21	NYSE	TIMB	Tue, Dec 15, 1998	18.13	18.25	17.25	18.00
20	NYSE	TIMB	Mon, Dec 14, 1998	19.38	19.38	17.81	17.88
19	NYSE	TIMB	Fri, Dec 11, 1998	20.50	20.63	19.00	19.63
18	NYSE	TIMB	Thu, Dec 10, 1998	21.13	22.25	20.88	21.00
17	NYSE	TIMB	Wed, Dec 9, 1998	21.50	21.63	19.69	20.88
16	NYSE	TIMB	Tue, Dec 8, 1998	23.00	23.00	21.38	21.63
15	NYSE	TIMB	Mon, Dec 7, 1998	20.13	23.25	19.63	22.75
14	NYSE	TIMB	Fri, Dec 4, 1998	22.50	22.75	19.88	20.63
13	NYSE	TIMB	Thu, Dec 3, 1998	20.50	22.75	20.25	22.50
12	NYSE	TIMB	Wed, Dec 2, 1998	24.75	24.75	22.00	22.75
11	NYSE	TIMB	Tue, Dec 1, 1998	22.00	24.75	20.00	24.75
10	NYSE	TIMB	Mon, Nov 30, 1998	25.13	25.38	22.63	22.75
9	NYSE	TIMB	Fri, Nov 27, 1998	27.06	29.88	26.19	26.38
8	NYSE	TIMB	Wed, Nov 25, 1998	24.94	30.25	24.94	28.00
7	NYSE	TIMB	Tue, Nov 24, 1998	20.94	24.31	20.00	24.19
6	NYSE	TIMB	Mon, Nov 23, 1998	18.00	22.19	18.00	20.69
5	NYSE	TIMB	Fri, Nov 20, 1998	15.44	17.13	15.44	17.06
4	NYSE	TIMB	Thu, Nov 19, 1998	14.56	14.69	14.13	14.63
3	NYSE	TIMB	Wed, Nov 18, 1998	13.00	14.56	13.00	14.56
2	NYSE	TIMB	Tue, Nov 17, 1998	13.00	13.25	12.94	13.13
1	NYSE	TIMB	Mon, Nov 16, 1998	12.75	13.00	12.75	12.94
#	Exchange	Symbol	Date	Open	High	Low	Close

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) NYSE:TIMB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024