iShares TIPS Bond ETF AMEX:TIP Historical Prices

Below are the 5093 trading days of historical prices for TIP.

#	Exchange	Symbol	Date	Open	High	Low	Close
5093	AMEX	TIP	Fri, Mar 1, 2024	106.61	107.15	106.42	107.12
5092	AMEX	TIP	Thu, Feb 29, 2024	106.48	106.73	106.47	106.72
5091	AMEX	TIP	Wed, Feb 28, 2024	106.19	106.41	106.15	106.39
5090	AMEX	TIP	Tue, Feb 27, 2024	106.19	106.31	106.02	106.05
5089	AMEX	TIP	Mon, Feb 26, 2024	106.24	106.25	106.02	106.18
5088	AMEX	TIP	Fri, Feb 23, 2024	105.92	106.34	105.92	106.22
5087	AMEX	TIP	Thu, Feb 22, 2024	106.03	106.26	105.77	105.95
5086	AMEX	TIP	Wed, Feb 21, 2024	106.24	106.30	105.98	106.09
5085	AMEX	TIP	Tue, Feb 20, 2024	106.23	106.35	106.18	106.21
5084	AMEX	TIP	Fri, Feb 16, 2024	106.02	106.19	105.99	106.16
5083	AMEX	TIP	Thu, Feb 15, 2024	106.42	106.47	106.26	106.27
5082	AMEX	TIP	Wed, Feb 14, 2024	105.95	106.26	105.95	106.14
5081	AMEX	TIP	Tue, Feb 13, 2024	105.89	106.02	105.68	105.69
5080	AMEX	TIP	Mon, Feb 12, 2024	106.34	106.40	106.19	106.37
5079	AMEX	TIP	Fri, Feb 9, 2024	106.31	106.48	106.27	106.33
5078	AMEX	TIP	Thu, Feb 8, 2024	106.44	106.59	106.37	106.48
5077	AMEX	TIP	Wed, Feb 7, 2024	106.64	106.85	106.56	106.56
5076	AMEX	TIP	Tue, Feb 6, 2024	106.51	106.93	106.50	106.76
5075	AMEX	TIP	Mon, Feb 5, 2024	106.61	106.71	106.34	106.40
5074	AMEX	TIP	Fri, Feb 2, 2024	107.16	107.29	106.80	107.00
5073	AMEX	TIP	Thu, Feb 1, 2024	108.14	108.54	107.95	108.04
5072	AMEX	TIP	Wed, Jan 31, 2024	107.48	107.86	107.33	107.85
5071	AMEX	TIP	Tue, Jan 30, 2024	107.25	107.35	107.01	107.15
5070	AMEX	TIP	Mon, Jan 29, 2024	107.00	107.29	106.94	107.20
5069	AMEX	TIP	Fri, Jan 26, 2024	106.86	106.86	106.65	106.73
5068	AMEX	TIP	Thu, Jan 25, 2024	106.77	106.86	106.62	106.83
5067	AMEX	TIP	Wed, Jan 24, 2024	106.92	106.94	106.46	106.47
5066	AMEX	TIP	Tue, Jan 23, 2024	106.62	106.77	106.51	106.72
5065	AMEX	TIP	Mon, Jan 22, 2024	107.02	107.20	106.99	107.07
5064	AMEX	TIP	Fri, Jan 19, 2024	106.87	107.02	106.67	107.02
5063	AMEX	TIP	Thu, Jan 18, 2024	106.92	107.02	106.75	106.94
5062	AMEX	TIP	Wed, Jan 17, 2024	106.89	107.02	106.75	106.91
5061	AMEX	TIP	Tue, Jan 16, 2024	107.50	107.63	107.10	107.24
5060	AMEX	TIP	Fri, Jan 12, 2024	107.60	107.84	107.54	107.79
5059	AMEX	TIP	Thu, Jan 11, 2024	107.05	107.37	106.94	107.33
5058	AMEX	TIP	Wed, Jan 10, 2024	107.03	107.07	106.74	106.76
5057	AMEX	TIP	Tue, Jan 9, 2024	106.92	107.15	106.85	106.85
5056	AMEX	TIP	Mon, Jan 8, 2024	106.68	107.22	106.68	107.06
5055	AMEX	TIP	Fri, Jan 5, 2024	106.78	107.25	106.68	106.77
5054	AMEX	TIP	Thu, Jan 4, 2024	107.05	107.13	106.94	107.01
5053	AMEX	TIP	Wed, Jan 3, 2024	106.95	107.54	106.91	107.51
5052	AMEX	TIP	Tue, Jan 2, 2024	107.16	107.41	107.07	107.34
5051	AMEX	TIP	Fri, Dec 29, 2023	107.38	107.77	107.36	107.49
5050	AMEX	TIP	Thu, Dec 28, 2023	107.82	108.05	107.59	107.62
5049	AMEX	TIP	Wed, Dec 27, 2023	107.73	108.01	107.67	107.97
5048	AMEX	TIP	Tue, Dec 26, 2023	107.44	107.56	107.39	107.48
5047	AMEX	TIP	Fri, Dec 22, 2023	107.77	107.78	107.32	107.42
5046	AMEX	TIP	Thu, Dec 21, 2023	107.82	107.91	107.48	107.63
5045	AMEX	TIP	Wed, Dec 20, 2023	107.63	107.84	107.45	107.81
5044	AMEX	TIP	Tue, Dec 19, 2023	107.44	107.65	107.31	107.38
5043	AMEX	TIP	Mon, Dec 18, 2023	107.46	107.50	107.31	107.31
5042	AMEX	TIP	Fri, Dec 15, 2023	107.40	107.70	107.35	107.63
5041	AMEX	TIP	Thu, Dec 14, 2023	107.49	108.06	107.48	107.81
5040	AMEX	TIP	Wed, Dec 13, 2023	105.30	106.66	105.25	106.64
5039	AMEX	TIP	Tue, Dec 12, 2023	105.15	105.31	105.04	105.21
5038	AMEX	TIP	Mon, Dec 11, 2023	105.22	105.29	104.98	105.27
5037	AMEX	TIP	Fri, Dec 8, 2023	105.23	105.51	105.11	105.49
5036	AMEX	TIP	Thu, Dec 7, 2023	105.58	105.90	105.58	105.62
5035	AMEX	TIP	Wed, Dec 6, 2023	105.55	105.79	105.47	105.71
5034	AMEX	TIP	Tue, Dec 5, 2023	105.34	105.77	105.34	105.60
5033	AMEX	TIP	Mon, Dec 4, 2023	105.14	105.28	104.93	105.03
5032	AMEX	TIP	Fri, Dec 1, 2023	104.79	105.53	104.79	105.47
5031	AMEX	TIP	Thu, Nov 30, 2023	105.19	105.28	104.97	104.93
5030	AMEX	TIP	Wed, Nov 29, 2023	105.19	105.46	105.11	105.38
5029	AMEX	TIP	Tue, Nov 28, 2023	104.37	104.99	104.36	104.96
5028	AMEX	TIP	Mon, Nov 27, 2023	104.39	104.56	104.25	104.55
5027	AMEX	TIP	Fri, Nov 24, 2023	104.36	104.42	104.19	104.21
5026	AMEX	TIP	Wed, Nov 22, 2023	104.60	104.67	104.31	104.65
5025	AMEX	TIP	Tue, Nov 21, 2023	104.66	104.74	104.29	104.55
5024	AMEX	TIP	Mon, Nov 20, 2023	104.30	104.79	104.29	104.77
5023	AMEX	TIP	Fri, Nov 17, 2023	104.54	104.58	104.28	104.46
5022	AMEX	TIP	Thu, Nov 16, 2023	104.18	104.49	104.18	104.35
5021	AMEX	TIP	Wed, Nov 15, 2023	104.07	104.08	103.77	103.97
5020	AMEX	TIP	Tue, Nov 14, 2023	104.42	104.64	104.28	104.42
5019	AMEX	TIP	Mon, Nov 13, 2023	103.30	103.60	103.19	103.57
5018	AMEX	TIP	Fri, Nov 10, 2023	103.82	103.86	103.54	103.64
5017	AMEX	TIP	Thu, Nov 9, 2023	104.28	104.33	103.53	103.60
5016	AMEX	TIP	Wed, Nov 8, 2023	104.18	104.50	104.14	104.48
5015	AMEX	TIP	Tue, Nov 7, 2023	104.10	104.39	104.05	104.25
5014	AMEX	TIP	Mon, Nov 6, 2023	104.07	104.12	103.82	103.97
5013	AMEX	TIP	Fri, Nov 3, 2023	104.46	104.63	104.21	104.24
5012	AMEX	TIP	Thu, Nov 2, 2023	103.81	103.98	103.53	103.71
5011	AMEX	TIP	Wed, Nov 1, 2023	102.51	103.28	102.46	103.24
5010	AMEX	TIP	Tue, Oct 31, 2023	103.10	103.24	102.77	102.35
5009	AMEX	TIP	Mon, Oct 30, 2023	102.86	103.16	102.77	103.06
5008	AMEX	TIP	Fri, Oct 27, 2023	103.02	103.24	102.85	103.22
5007	AMEX	TIP	Thu, Oct 26, 2023	102.63	103.11	102.58	103.07
5006	AMEX	TIP	Wed, Oct 25, 2023	102.62	102.66	102.40	102.52
5005	AMEX	TIP	Tue, Oct 24, 2023	102.77	102.98	102.55	102.95
5004	AMEX	TIP	Mon, Oct 23, 2023	102.46	102.94	102.32	102.86
5003	AMEX	TIP	Fri, Oct 20, 2023	102.68	102.95	102.63	102.84
5002	AMEX	TIP	Thu, Oct 19, 2023	102.38	102.89	102.38	102.53
5001	AMEX	TIP	Wed, Oct 18, 2023	102.77	102.89	102.44	102.62
5000	AMEX	TIP	Tue, Oct 17, 2023	102.77	102.97	102.61	102.84
4999	AMEX	TIP	Mon, Oct 16, 2023	103.26	103.39	103.16	103.34
4998	AMEX	TIP	Fri, Oct 13, 2023	103.78	103.86	103.52	103.64
4997	AMEX	TIP	Thu, Oct 12, 2023	103.53	103.61	102.82	102.97
4996	AMEX	TIP	Wed, Oct 11, 2023	103.47	103.66	103.35	103.63
4995	AMEX	TIP	Tue, Oct 10, 2023	102.85	103.30	102.76	103.17
4994	AMEX	TIP	Mon, Oct 9, 2023	102.66	103.19	102.59	103.13
4993	AMEX	TIP	Fri, Oct 6, 2023	101.80	102.38	101.74	102.12
4992	AMEX	TIP	Thu, Oct 5, 2023	102.70	102.76	102.48	102.49
4991	AMEX	TIP	Wed, Oct 4, 2023	102.43	102.68	102.30	102.64
4990	AMEX	TIP	Tue, Oct 3, 2023	102.69	102.82	102.15	102.19
4989	AMEX	TIP	Mon, Oct 2, 2023	103.24	103.36	102.86	102.92
4988	AMEX	TIP	Fri, Sep 29, 2023	104.20	104.32	103.61	103.55
4987	AMEX	TIP	Thu, Sep 28, 2023	103.29	103.95	103.09	103.93
4986	AMEX	TIP	Wed, Sep 27, 2023	103.80	103.88	103.20	103.40
4985	AMEX	TIP	Tue, Sep 26, 2023	103.89	103.93	103.49	103.57
4984	AMEX	TIP	Mon, Sep 25, 2023	104.10	104.21	103.83	103.83
4983	AMEX	TIP	Fri, Sep 22, 2023	104.36	104.72	104.32	104.62
4982	AMEX	TIP	Thu, Sep 21, 2023	104.39	104.54	104.23	104.26
4981	AMEX	TIP	Wed, Sep 20, 2023	105.21	105.36	104.81	104.81
4980	AMEX	TIP	Tue, Sep 19, 2023	105.19	105.30	105.02	105.03
4979	AMEX	TIP	Mon, Sep 18, 2023	105.08	105.35	105.05	105.33
4978	AMEX	TIP	Fri, Sep 15, 2023	105.19	105.30	105.07	105.11
4977	AMEX	TIP	Thu, Sep 14, 2023	105.54	105.63	105.28	105.37
4976	AMEX	TIP	Wed, Sep 13, 2023	105.42	105.67	105.40	105.54
4975	AMEX	TIP	Tue, Sep 12, 2023	105.38	105.46	105.33	105.40
4974	AMEX	TIP	Mon, Sep 11, 2023	105.25	105.41	105.20	105.35
4973	AMEX	TIP	Fri, Sep 8, 2023	105.46	105.63	105.39	105.45
4972	AMEX	TIP	Thu, Sep 7, 2023	105.06	105.25	105.00	105.21
4971	AMEX	TIP	Wed, Sep 6, 2023	105.17	105.21	104.79	104.83
4970	AMEX	TIP	Tue, Sep 5, 2023	105.18	105.19	104.89	104.99
4969	AMEX	TIP	Fri, Sep 1, 2023	105.69	105.70	105.18	105.20
4968	AMEX	TIP	Thu, Aug 31, 2023	105.95	106.13	105.88	105.75
4967	AMEX	TIP	Wed, Aug 30, 2023	106.04	106.10	105.83	105.85
4966	AMEX	TIP	Tue, Aug 29, 2023	105.30	106.08	105.30	106.01
4965	AMEX	TIP	Mon, Aug 28, 2023	105.60	105.61	105.37	105.49
4964	AMEX	TIP	Fri, Aug 25, 2023	105.36	105.66	105.12	105.43
4963	AMEX	TIP	Thu, Aug 24, 2023	105.67	105.85	105.30	105.45
4962	AMEX	TIP	Wed, Aug 23, 2023	105.39	105.93	105.39	105.93
4961	AMEX	TIP	Tue, Aug 22, 2023	104.81	105.00	104.76	104.98
4960	AMEX	TIP	Mon, Aug 21, 2023	104.72	104.82	104.57	104.80
4959	AMEX	TIP	Fri, Aug 18, 2023	105.02	105.32	105.01	105.08
4958	AMEX	TIP	Thu, Aug 17, 2023	105.03	105.10	104.71	104.90
4957	AMEX	TIP	Wed, Aug 16, 2023	105.23	105.40	104.92	104.93
4956	AMEX	TIP	Tue, Aug 15, 2023	105.51	105.72	105.23	105.24
4955	AMEX	TIP	Mon, Aug 14, 2023	105.77	105.85	105.54	105.57
4954	AMEX	TIP	Fri, Aug 11, 2023	105.78	106.03	105.74	105.79
4953	AMEX	TIP	Thu, Aug 10, 2023	106.51	106.70	105.94	105.94
4952	AMEX	TIP	Wed, Aug 9, 2023	106.54	106.61	106.43	106.49
4951	AMEX	TIP	Tue, Aug 8, 2023	106.74	106.91	106.48	106.54
4950	AMEX	TIP	Mon, Aug 7, 2023	106.43	106.65	106.30	106.56
4949	AMEX	TIP	Fri, Aug 4, 2023	105.85	106.51	105.85	106.47
4948	AMEX	TIP	Thu, Aug 3, 2023	105.65	105.69	105.42	105.45
4947	AMEX	TIP	Wed, Aug 2, 2023	106.02	106.17	105.74	106.11
4946	AMEX	TIP	Tue, Aug 1, 2023	106.56	106.62	106.24	106.30
4945	AMEX	TIP	Mon, Jul 31, 2023	107.09	107.31	106.96	106.94
4944	AMEX	TIP	Fri, Jul 28, 2023	106.78	107.13	106.76	107.13
4943	AMEX	TIP	Thu, Jul 27, 2023	107.33	107.44	106.58	106.72
4942	AMEX	TIP	Wed, Jul 26, 2023	107.43	107.60	107.23	107.51
4941	AMEX	TIP	Tue, Jul 25, 2023	107.62	107.73	107.28	107.47
4940	AMEX	TIP	Mon, Jul 24, 2023	107.60	107.72	107.48	107.66
4939	AMEX	TIP	Fri, Jul 21, 2023	107.73	107.83	107.55	107.61
4938	AMEX	TIP	Thu, Jul 20, 2023	107.43	107.62	107.13	107.61
4937	AMEX	TIP	Wed, Jul 19, 2023	107.37	107.65	107.25	107.65
4936	AMEX	TIP	Tue, Jul 18, 2023	107.45	107.56	107.20	107.28
4935	AMEX	TIP	Mon, Jul 17, 2023	107.21	107.44	107.10	107.33
4934	AMEX	TIP	Fri, Jul 14, 2023	107.45	107.55	107.09	107.13
4933	AMEX	TIP	Thu, Jul 13, 2023	107.56	107.70	107.35	107.70
4932	AMEX	TIP	Wed, Jul 12, 2023	106.49	107.18	106.44	107.15
4931	AMEX	TIP	Tue, Jul 11, 2023	106.16	106.21	105.91	105.98
4930	AMEX	TIP	Mon, Jul 10, 2023	105.94	106.19	105.91	106.10
4929	AMEX	TIP	Fri, Jul 7, 2023	105.89	106.14	105.83	105.85
4928	AMEX	TIP	Thu, Jul 6, 2023	106.01	106.10	105.59	105.92
4927	AMEX	TIP	Wed, Jul 5, 2023	106.83	106.92	106.39	106.48
4926	AMEX	TIP	Mon, Jul 3, 2023	107.26	107.42	106.96	106.99
4925	AMEX	TIP	Fri, Jun 30, 2023	107.25	107.67	107.16	107.12
4924	AMEX	TIP	Thu, Jun 29, 2023	107.25	107.32	107.01	107.15
4923	AMEX	TIP	Wed, Jun 28, 2023	107.87	107.98	107.66	107.86
4922	AMEX	TIP	Tue, Jun 27, 2023	108.08	108.23	107.57	107.64
4921	AMEX	TIP	Mon, Jun 26, 2023	108.11	108.15	107.87	107.94
4920	AMEX	TIP	Fri, Jun 23, 2023	108.20	108.23	107.86	107.89
4919	AMEX	TIP	Thu, Jun 22, 2023	107.77	107.96	107.59	107.63
4918	AMEX	TIP	Wed, Jun 21, 2023	107.78	108.12	107.64	108.01
4917	AMEX	TIP	Tue, Jun 20, 2023	107.84	108.10	107.84	108.00
4916	AMEX	TIP	Fri, Jun 16, 2023	107.68	107.87	107.45	107.77
4915	AMEX	TIP	Thu, Jun 15, 2023	108.01	108.18	107.86	108.05
4914	AMEX	TIP	Wed, Jun 14, 2023	107.46	107.74	107.12	107.37
4913	AMEX	TIP	Tue, Jun 13, 2023	107.67	107.79	107.04	107.10
4912	AMEX	TIP	Mon, Jun 12, 2023	107.65	107.66	107.31	107.65
4911	AMEX	TIP	Fri, Jun 9, 2023	107.71	107.77	107.54	107.56
4910	AMEX	TIP	Thu, Jun 8, 2023	107.50	107.90	107.49	107.86
4909	AMEX	TIP	Wed, Jun 7, 2023	107.86	107.95	107.25	107.33
4908	AMEX	TIP	Tue, Jun 6, 2023	107.70	107.86	107.51	107.83
4907	AMEX	TIP	Mon, Jun 5, 2023	107.54	107.98	107.47	107.63
4906	AMEX	TIP	Fri, Jun 2, 2023	108.12	108.15	107.60	107.63
4905	AMEX	TIP	Thu, Jun 1, 2023	108.04	108.21	107.96	108.16
4904	AMEX	TIP	Wed, May 31, 2023	108.24	108.40	108.05	107.99
4903	AMEX	TIP	Tue, May 30, 2023	107.97	108.21	107.87	108.16
4902	AMEX	TIP	Fri, May 26, 2023	107.64	107.80	107.42	107.73
4901	AMEX	TIP	Thu, May 25, 2023	107.99	108.05	107.51	107.60
4900	AMEX	TIP	Wed, May 24, 2023	108.60	108.64	108.08	108.09
4899	AMEX	TIP	Tue, May 23, 2023	108.06	108.47	108.01	108.43
4898	AMEX	TIP	Mon, May 22, 2023	108.39	108.52	108.04	108.10
4897	AMEX	TIP	Fri, May 19, 2023	108.36	108.67	108.19	108.30
4896	AMEX	TIP	Thu, May 18, 2023	108.64	108.78	108.41	108.56
4895	AMEX	TIP	Wed, May 17, 2023	109.07	109.09	108.83	108.92
4894	AMEX	TIP	Tue, May 16, 2023	109.10	109.22	108.80	108.97
4893	AMEX	TIP	Mon, May 15, 2023	109.36	109.41	109.21	109.26
4892	AMEX	TIP	Fri, May 12, 2023	109.87	109.93	109.39	109.42
4891	AMEX	TIP	Thu, May 11, 2023	109.92	109.99	109.67	109.81
4890	AMEX	TIP	Wed, May 10, 2023	109.42	109.68	109.32	109.57
4889	AMEX	TIP	Tue, May 9, 2023	109.36	109.41	109.10	109.21
4888	AMEX	TIP	Mon, May 8, 2023	109.41	109.50	109.34	109.37
4887	AMEX	TIP	Fri, May 5, 2023	109.77	109.88	109.59	109.78
4886	AMEX	TIP	Thu, May 4, 2023	109.80	110.48	109.78	110.00
4885	AMEX	TIP	Wed, May 3, 2023	109.66	110.08	109.62	110.03
4884	AMEX	TIP	Tue, May 2, 2023	108.92	109.60	108.91	109.53
4883	AMEX	TIP	Mon, May 1, 2023	109.35	109.39	108.55	108.70
4882	AMEX	TIP	Fri, Apr 28, 2023	110.28	110.39	109.99	109.61
4881	AMEX	TIP	Thu, Apr 27, 2023	110.33	110.38	109.97	110.05
4880	AMEX	TIP	Wed, Apr 26, 2023	110.77	110.88	110.35	110.42
4879	AMEX	TIP	Tue, Apr 25, 2023	110.48	110.85	110.48	110.81
4878	AMEX	TIP	Mon, Apr 24, 2023	109.94	110.19	109.91	110.16
4877	AMEX	TIP	Fri, Apr 21, 2023	109.93	109.98	109.56	109.74
4876	AMEX	TIP	Thu, Apr 20, 2023	109.64	109.90	109.60	109.69
4875	AMEX	TIP	Wed, Apr 19, 2023	109.34	109.45	109.18	109.34
4874	AMEX	TIP	Tue, Apr 18, 2023	109.37	109.60	109.32	109.45
4873	AMEX	TIP	Mon, Apr 17, 2023	109.83	109.88	109.32	109.34
4872	AMEX	TIP	Fri, Apr 14, 2023	110.02	110.16	109.78	109.84
4871	AMEX	TIP	Thu, Apr 13, 2023	110.71	110.93	110.28	110.32
4870	AMEX	TIP	Wed, Apr 12, 2023	110.39	110.68	110.25	110.59
4869	AMEX	TIP	Tue, Apr 11, 2023	110.53	110.57	110.33	110.55
4868	AMEX	TIP	Mon, Apr 10, 2023	110.53	110.59	110.35	110.36
4867	AMEX	TIP	Thu, Apr 6, 2023	111.08	111.26	110.98	111.15
4866	AMEX	TIP	Wed, Apr 5, 2023	110.93	111.26	110.71	110.90
4865	AMEX	TIP	Tue, Apr 4, 2023	110.13	110.77	110.12	110.64
4864	AMEX	TIP	Mon, Apr 3, 2023	110.38	110.80	110.15	110.32
4863	AMEX	TIP	Fri, Mar 31, 2023	109.87	110.44	109.76	110.12
4862	AMEX	TIP	Thu, Mar 30, 2023	109.66	109.82	109.62	109.70
4861	AMEX	TIP	Wed, Mar 29, 2023	109.26	109.60	109.24	109.59
4860	AMEX	TIP	Tue, Mar 28, 2023	109.10	109.62	109.07	109.38
4859	AMEX	TIP	Mon, Mar 27, 2023	109.47	109.54	109.01	109.04
4858	AMEX	TIP	Fri, Mar 24, 2023	110.35	110.51	109.86	109.90
4857	AMEX	TIP	Thu, Mar 23, 2023	109.99	110.22	109.75	110.18
4856	AMEX	TIP	Wed, Mar 22, 2023	108.70	110.11	108.63	109.98
4855	AMEX	TIP	Tue, Mar 21, 2023	108.45	108.91	108.37	108.49
4854	AMEX	TIP	Mon, Mar 20, 2023	108.97	108.97	108.46	108.72
4853	AMEX	TIP	Fri, Mar 17, 2023	108.78	109.23	108.62	108.62
4852	AMEX	TIP	Thu, Mar 16, 2023	109.97	110.01	108.36	108.39
4851	AMEX	TIP	Wed, Mar 15, 2023	109.13	109.89	108.97	109.63
4850	AMEX	TIP	Tue, Mar 14, 2023	108.96	109.16	108.27	108.31
4849	AMEX	TIP	Mon, Mar 13, 2023	108.89	109.64	108.37	108.91
4848	AMEX	TIP	Fri, Mar 10, 2023	107.25	108.09	107.24	108.09
4847	AMEX	TIP	Thu, Mar 9, 2023	106.56	106.75	106.40	106.52
4846	AMEX	TIP	Wed, Mar 8, 2023	106.83	107.03	106.20	106.24
4845	AMEX	TIP	Tue, Mar 7, 2023	107.39	107.43	106.66	106.75
4844	AMEX	TIP	Mon, Mar 6, 2023	107.99	108.02	107.43	107.43
4843	AMEX	TIP	Fri, Mar 3, 2023	107.21	108.01	107.11	108.01
4842	AMEX	TIP	Thu, Mar 2, 2023	106.66	106.91	106.65	106.86
4841	AMEX	TIP	Wed, Mar 1, 2023	106.88	106.98	106.59	106.78
4840	AMEX	TIP	Tue, Feb 28, 2023	106.60	107.26	106.52	107.18
4839	AMEX	TIP	Mon, Feb 27, 2023	106.77	106.87	106.64	106.78
4838	AMEX	TIP	Fri, Feb 24, 2023	106.73	106.77	106.35	106.56
4837	AMEX	TIP	Thu, Feb 23, 2023	107.00	107.38	106.96	107.26
4836	AMEX	TIP	Wed, Feb 22, 2023	107.35	107.51	106.83	106.91
4835	AMEX	TIP	Tue, Feb 21, 2023	107.10	107.26	106.87	106.97
4834	AMEX	TIP	Fri, Feb 17, 2023	107.08	107.51	107.03	107.45
4833	AMEX	TIP	Thu, Feb 16, 2023	107.39	107.66	107.20	107.24
4832	AMEX	TIP	Wed, Feb 15, 2023	107.47	107.73	107.30	107.50
4831	AMEX	TIP	Tue, Feb 14, 2023	107.77	108.01	107.17	107.50
4830	AMEX	TIP	Mon, Feb 13, 2023	107.71	107.94	107.68	107.86
4829	AMEX	TIP	Fri, Feb 10, 2023	108.11	108.16	107.66	107.68
4828	AMEX	TIP	Thu, Feb 9, 2023	108.70	108.76	108.06	108.07
4827	AMEX	TIP	Wed, Feb 8, 2023	108.28	108.67	108.15	108.62
4826	AMEX	TIP	Tue, Feb 7, 2023	107.81	108.55	107.77	108.06
4825	AMEX	TIP	Mon, Feb 6, 2023	107.80	107.96	107.70	107.78
4824	AMEX	TIP	Fri, Feb 3, 2023	108.63	108.84	108.17	108.21
4823	AMEX	TIP	Thu, Feb 2, 2023	109.67	109.81	109.18	109.23
4822	AMEX	TIP	Wed, Feb 1, 2023	108.98	109.49	108.44	109.38
4821	AMEX	TIP	Tue, Jan 31, 2023	108.86	108.90	108.33	108.65
4820	AMEX	TIP	Mon, Jan 30, 2023	108.94	109.11	108.61	108.61
4819	AMEX	TIP	Fri, Jan 27, 2023	109.08	109.26	109.01	109.14
4818	AMEX	TIP	Thu, Jan 26, 2023	109.33	109.61	109.20	109.38
4817	AMEX	TIP	Wed, Jan 25, 2023	109.15	109.39	108.97	109.39
4816	AMEX	TIP	Tue, Jan 24, 2023	108.71	109.19	108.50	109.17
4815	AMEX	TIP	Mon, Jan 23, 2023	108.59	108.81	108.53	108.55
4814	AMEX	TIP	Fri, Jan 20, 2023	108.55	108.91	108.55	108.65
4813	AMEX	TIP	Thu, Jan 19, 2023	108.61	109.29	108.44	109.27
4812	AMEX	TIP	Wed, Jan 18, 2023	108.67	108.80	108.45	108.60
4811	AMEX	TIP	Tue, Jan 17, 2023	107.87	108.21	107.83	107.86
4810	AMEX	TIP	Fri, Jan 13, 2023	108.76	108.93	108.07	108.17
4809	AMEX	TIP	Thu, Jan 12, 2023	108.48	109.03	108.10	109.02
4808	AMEX	TIP	Wed, Jan 11, 2023	107.82	108.18	107.75	108.17
4807	AMEX	TIP	Tue, Jan 10, 2023	107.86	108.00	107.64	107.71
4806	AMEX	TIP	Mon, Jan 9, 2023	107.90	108.35	107.85	108.15
4805	AMEX	TIP	Fri, Jan 6, 2023	107.02	107.95	106.94	107.90
4804	AMEX	TIP	Thu, Jan 5, 2023	106.49	106.95	106.36	106.92
4803	AMEX	TIP	Wed, Jan 4, 2023	107.18	107.30	106.79	106.89
4802	AMEX	TIP	Tue, Jan 3, 2023	107.20	107.25	106.67	106.82
4801	AMEX	TIP	Fri, Dec 30, 2022	106.39	106.80	106.28	106.44
4800	AMEX	TIP	Thu, Dec 29, 2022	106.59	106.84	106.53	106.76
4799	AMEX	TIP	Wed, Dec 28, 2022	106.63	106.78	106.29	106.32
4798	AMEX	TIP	Tue, Dec 27, 2022	106.74	106.93	106.43	106.44
4797	AMEX	TIP	Fri, Dec 23, 2022	107.02	107.11	106.74	106.93
4796	AMEX	TIP	Thu, Dec 22, 2022	107.72	107.80	107.12	107.17
4795	AMEX	TIP	Wed, Dec 21, 2022	107.84	107.90	107.41	107.76
4794	AMEX	TIP	Tue, Dec 20, 2022	107.05	107.34	106.99	107.18
4793	AMEX	TIP	Mon, Dec 19, 2022	107.50	107.51	107.18	107.21
4792	AMEX	TIP	Fri, Dec 16, 2022	107.51	107.97	107.48	107.58
4791	AMEX	TIP	Thu, Dec 15, 2022	108.27	108.34	107.73	108.16
4790	AMEX	TIP	Wed, Dec 14, 2022	108.65	108.76	108.03	108.14
4789	AMEX	TIP	Tue, Dec 13, 2022	109.17	109.31	108.65	108.76
4788	AMEX	TIP	Mon, Dec 12, 2022	108.71	108.78	108.40	108.44
4787	AMEX	TIP	Fri, Dec 9, 2022	108.93	109.06	108.36	108.43
4786	AMEX	TIP	Thu, Dec 8, 2022	109.50	109.55	109.21	109.47
4785	AMEX	TIP	Wed, Dec 7, 2022	109.17	109.53	108.96	109.50
4784	AMEX	TIP	Tue, Dec 6, 2022	109.04	109.15	108.77	109.03
4783	AMEX	TIP	Mon, Dec 5, 2022	109.46	109.48	108.79	109.05
4782	AMEX	TIP	Fri, Dec 2, 2022	108.89	110.20	108.59	110.18
4781	AMEX	TIP	Thu, Dec 1, 2022	108.48	109.38	108.46	109.37
4780	AMEX	TIP	Wed, Nov 30, 2022	106.85	108.37	106.68	108.21
4779	AMEX	TIP	Tue, Nov 29, 2022	106.87	107.08	106.69	106.76
4778	AMEX	TIP	Mon, Nov 28, 2022	107.49	107.59	107.07	107.22
4777	AMEX	TIP	Fri, Nov 25, 2022	107.48	107.53	107.36	107.47
4776	AMEX	TIP	Wed, Nov 23, 2022	106.93	107.57	106.89	107.57
4775	AMEX	TIP	Tue, Nov 22, 2022	106.99	107.13	106.74	106.98
4774	AMEX	TIP	Mon, Nov 21, 2022	106.38	106.62	106.11	106.55
4773	AMEX	TIP	Fri, Nov 18, 2022	106.43	106.58	105.90	105.99
4772	AMEX	TIP	Thu, Nov 17, 2022	106.78	106.85	106.36	106.53
4771	AMEX	TIP	Wed, Nov 16, 2022	107.16	107.37	107.07	107.26
4770	AMEX	TIP	Tue, Nov 15, 2022	106.66	107.11	106.55	106.99
4769	AMEX	TIP	Mon, Nov 14, 2022	106.85	106.85	106.23	106.30
4768	AMEX	TIP	Fri, Nov 11, 2022	106.97	107.13	106.81	107.09
4767	AMEX	TIP	Thu, Nov 10, 2022	106.16	107.18	106.16	107.15
4766	AMEX	TIP	Wed, Nov 9, 2022	105.48	105.78	105.07	105.40
4765	AMEX	TIP	Tue, Nov 8, 2022	105.58	105.89	105.50	105.62
4764	AMEX	TIP	Mon, Nov 7, 2022	105.64	105.71	105.42	105.47
4763	AMEX	TIP	Fri, Nov 4, 2022	105.19	105.50	105.06	105.34
4762	AMEX	TIP	Thu, Nov 3, 2022	105.16	105.56	104.91	104.95
4761	AMEX	TIP	Wed, Nov 2, 2022	106.48	107.07	105.99	106.13
4760	AMEX	TIP	Tue, Nov 1, 2022	107.06	107.09	106.21	106.37
4759	AMEX	TIP	Mon, Oct 31, 2022	106.37	106.61	106.01	106.39
4758	AMEX	TIP	Fri, Oct 28, 2022	106.59	106.92	106.29	106.54
4757	AMEX	TIP	Thu, Oct 27, 2022	106.41	106.79	106.12	106.67
4756	AMEX	TIP	Wed, Oct 26, 2022	106.05	106.48	105.71	105.85
4755	AMEX	TIP	Tue, Oct 25, 2022	105.98	106.23	105.82	106.01
4754	AMEX	TIP	Mon, Oct 24, 2022	105.40	105.86	105.25	105.58
4753	AMEX	TIP	Fri, Oct 21, 2022	105.00	105.73	104.86	105.33
4752	AMEX	TIP	Thu, Oct 20, 2022	105.08	105.46	104.77	105.06
4751	AMEX	TIP	Wed, Oct 19, 2022	105.11	105.30	104.92	105.16
4750	AMEX	TIP	Tue, Oct 18, 2022	106.04	106.18	105.45	105.70
4749	AMEX	TIP	Mon, Oct 17, 2022	106.25	106.46	105.90	105.98
4748	AMEX	TIP	Fri, Oct 14, 2022	105.85	105.87	105.29	105.69
4747	AMEX	TIP	Thu, Oct 13, 2022	104.79	105.85	104.79	105.60
4746	AMEX	TIP	Wed, Oct 12, 2022	105.61	105.88	105.34	105.72
4745	AMEX	TIP	Tue, Oct 11, 2022	105.26	105.91	105.18	105.51
4744	AMEX	TIP	Mon, Oct 10, 2022	105.43	105.51	104.88	104.91
4743	AMEX	TIP	Fri, Oct 7, 2022	105.16	105.79	105.14	105.51
4742	AMEX	TIP	Thu, Oct 6, 2022	105.85	105.95	105.45	105.48
4741	AMEX	TIP	Wed, Oct 5, 2022	106.27	106.31	105.58	105.83
4740	AMEX	TIP	Tue, Oct 4, 2022	106.89	107.05	106.54	106.67
4739	AMEX	TIP	Mon, Oct 3, 2022	105.61	106.52	105.51	106.25
4738	AMEX	TIP	Fri, Sep 30, 2022	105.48	105.61	104.63	104.90
4737	AMEX	TIP	Thu, Sep 29, 2022	106.21	106.41	105.54	105.62
4736	AMEX	TIP	Wed, Sep 28, 2022	106.15	107.18	105.81	107.12
4735	AMEX	TIP	Tue, Sep 27, 2022	105.97	106.09	105.11	105.26
4734	AMEX	TIP	Mon, Sep 26, 2022	107.35	107.38	105.79	105.82
4733	AMEX	TIP	Fri, Sep 23, 2022	107.60	107.89	107.39	107.54
4732	AMEX	TIP	Thu, Sep 22, 2022	108.71	108.79	107.87	108.00
4731	AMEX	TIP	Wed, Sep 21, 2022	109.16	109.48	108.45	109.24
4730	AMEX	TIP	Tue, Sep 20, 2022	108.77	109.17	108.72	109.03
4729	AMEX	TIP	Mon, Sep 19, 2022	109.33	109.55	109.03	109.20
4728	AMEX	TIP	Fri, Sep 16, 2022	110.00	110.18	109.64	109.70
4727	AMEX	TIP	Thu, Sep 15, 2022	110.47	110.62	110.09	110.16
4726	AMEX	TIP	Wed, Sep 14, 2022	110.48	110.79	110.45	110.72
4725	AMEX	TIP	Tue, Sep 13, 2022	110.07	110.48	110.07	110.44
4724	AMEX	TIP	Mon, Sep 12, 2022	111.20	111.26	110.52	110.77
4723	AMEX	TIP	Fri, Sep 9, 2022	111.06	111.28	110.85	111.10
4722	AMEX	TIP	Thu, Sep 8, 2022	111.38	111.57	110.98	111.05
4721	AMEX	TIP	Wed, Sep 7, 2022	111.51	111.69	111.34	111.67
4720	AMEX	TIP	Tue, Sep 6, 2022	111.81	111.88	111.18	111.21
4719	AMEX	TIP	Fri, Sep 2, 2022	112.06	112.33	111.73	112.28
4718	AMEX	TIP	Thu, Sep 1, 2022	111.84	112.03	111.51	111.62
4717	AMEX	TIP	Wed, Aug 31, 2022	114.75	114.96	113.72	112.47
4716	AMEX	TIP	Tue, Aug 30, 2022	114.95	115.21	114.69	114.93
4715	AMEX	TIP	Mon, Aug 29, 2022	115.23	115.25	115.02	115.13
4714	AMEX	TIP	Fri, Aug 26, 2022	115.72	115.83	115.33	115.58
4713	AMEX	TIP	Thu, Aug 25, 2022	115.65	115.83	115.53	115.75
4712	AMEX	TIP	Wed, Aug 24, 2022	115.23	115.40	115.11	115.39
4711	AMEX	TIP	Tue, Aug 23, 2022	115.30	115.71	115.20	115.41
4710	AMEX	TIP	Mon, Aug 22, 2022	115.47	115.49	115.20	115.22
4709	AMEX	TIP	Fri, Aug 19, 2022	115.50	115.63	115.34	115.44
4708	AMEX	TIP	Thu, Aug 18, 2022	115.29	115.88	115.02	115.64
4707	AMEX	TIP	Wed, Aug 17, 2022	115.31	115.32	114.90	115.05
4706	AMEX	TIP	Tue, Aug 16, 2022	115.39	115.49	115.09	115.40
4705	AMEX	TIP	Mon, Aug 15, 2022	115.54	115.66	115.37	115.37
4704	AMEX	TIP	Fri, Aug 12, 2022	115.48	115.57	115.16	115.49
4703	AMEX	TIP	Thu, Aug 11, 2022	115.62	115.77	114.95	115.04
4702	AMEX	TIP	Wed, Aug 10, 2022	115.68	116.02	115.42	115.43
4701	AMEX	TIP	Tue, Aug 9, 2022	115.78	115.88	115.57	115.63
4700	AMEX	TIP	Mon, Aug 8, 2022	115.75	116.00	115.69	115.96
4699	AMEX	TIP	Fri, Aug 5, 2022	115.25	115.43	115.08	115.17
4698	AMEX	TIP	Thu, Aug 4, 2022	116.15	116.45	116.04	116.34
4697	AMEX	TIP	Wed, Aug 3, 2022	115.80	116.42	115.49	116.36
4696	AMEX	TIP	Tue, Aug 2, 2022	116.90	117.19	115.60	115.75
4695	AMEX	TIP	Mon, Aug 1, 2022	117.04	117.32	116.77	117.13
4694	AMEX	TIP	Fri, Jul 29, 2022	117.92	118.48	117.78	117.08
4693	AMEX	TIP	Thu, Jul 28, 2022	117.50	117.69	117.09	117.64
4692	AMEX	TIP	Wed, Jul 27, 2022	116.00	116.70	115.96	116.45
4691	AMEX	TIP	Tue, Jul 26, 2022	116.44	116.54	115.70	115.71
4690	AMEX	TIP	Mon, Jul 25, 2022	115.58	115.99	115.56	115.71
4689	AMEX	TIP	Fri, Jul 22, 2022	115.56	116.12	115.52	115.93
4688	AMEX	TIP	Thu, Jul 21, 2022	114.29	114.96	114.00	114.96
4687	AMEX	TIP	Wed, Jul 20, 2022	114.69	114.81	114.15	114.25
4686	AMEX	TIP	Tue, Jul 19, 2022	114.43	114.67	114.32	114.35
4685	AMEX	TIP	Mon, Jul 18, 2022	114.67	114.72	114.27	114.47
4684	AMEX	TIP	Fri, Jul 15, 2022	114.19	114.71	114.10	114.62
4683	AMEX	TIP	Thu, Jul 14, 2022	113.64	114.18	113.47	113.96
4682	AMEX	TIP	Wed, Jul 13, 2022	113.61	114.54	113.47	114.24
4681	AMEX	TIP	Tue, Jul 12, 2022	113.73	114.13	113.63	113.65
4680	AMEX	TIP	Mon, Jul 11, 2022	113.83	114.10	113.58	113.69
4679	AMEX	TIP	Fri, Jul 8, 2022	113.74	113.81	113.34	113.51
4678	AMEX	TIP	Thu, Jul 7, 2022	114.28	114.29	113.48	113.63
4677	AMEX	TIP	Wed, Jul 6, 2022	114.82	114.87	113.77	113.81
4676	AMEX	TIP	Tue, Jul 5, 2022	115.30	115.35	114.71	114.85
4675	AMEX	TIP	Fri, Jul 1, 2022	114.79	115.40	114.49	115.17
4674	AMEX	TIP	Thu, Jun 30, 2022	114.58	114.76	113.89	113.34
4673	AMEX	TIP	Wed, Jun 29, 2022	114.03	114.55	113.69	114.01
4672	AMEX	TIP	Tue, Jun 28, 2022	114.57	114.60	114.12	114.21
4671	AMEX	TIP	Mon, Jun 27, 2022	115.09	115.31	114.58	114.61
4670	AMEX	TIP	Fri, Jun 24, 2022	115.46	115.80	115.28	115.44
4669	AMEX	TIP	Thu, Jun 23, 2022	115.54	115.79	115.20	115.33
4668	AMEX	TIP	Wed, Jun 22, 2022	114.91	115.13	114.79	114.99
4667	AMEX	TIP	Tue, Jun 21, 2022	114.34	114.67	114.23	114.33
4666	AMEX	TIP	Fri, Jun 17, 2022	114.61	114.83	114.26	114.73
4665	AMEX	TIP	Thu, Jun 16, 2022	113.58	114.98	113.25	114.67
4664	AMEX	TIP	Wed, Jun 15, 2022	113.87	115.29	113.68	115.01
4663	AMEX	TIP	Tue, Jun 14, 2022	114.50	114.55	113.01	113.44
4662	AMEX	TIP	Mon, Jun 13, 2022	115.63	115.87	114.58	115.02
4661	AMEX	TIP	Fri, Jun 10, 2022	117.43	117.59	116.94	116.99
4660	AMEX	TIP	Thu, Jun 9, 2022	117.45	117.69	117.31	117.51
4659	AMEX	TIP	Wed, Jun 8, 2022	117.70	117.84	117.53	117.53
4658	AMEX	TIP	Tue, Jun 7, 2022	117.67	117.91	117.57	117.82
4657	AMEX	TIP	Mon, Jun 6, 2022	118.01	118.08	117.47	117.54
4656	AMEX	TIP	Fri, Jun 3, 2022	117.31	118.36	117.31	118.31
4655	AMEX	TIP	Thu, Jun 2, 2022	117.50	117.63	117.26	117.63
4654	AMEX	TIP	Wed, Jun 1, 2022	117.60	117.69	116.99	117.09
4653	AMEX	TIP	Tue, May 31, 2022	119.44	119.45	118.78	117.57
4652	AMEX	TIP	Fri, May 27, 2022	119.74	119.86	119.61	119.79
4651	AMEX	TIP	Thu, May 26, 2022	119.23	119.63	119.06	119.41
4650	AMEX	TIP	Wed, May 25, 2022	119.07	119.07	118.60	118.92
4649	AMEX	TIP	Tue, May 24, 2022	118.40	119.04	118.35	118.82
4648	AMEX	TIP	Mon, May 23, 2022	118.43	118.70	118.16	118.18
4647	AMEX	TIP	Fri, May 20, 2022	118.51	118.74	118.29	118.60
4646	AMEX	TIP	Thu, May 19, 2022	119.42	119.52	118.17	118.55
4645	AMEX	TIP	Wed, May 18, 2022	118.63	119.19	118.61	118.97
4644	AMEX	TIP	Tue, May 17, 2022	118.56	118.67	118.05	118.15
4643	AMEX	TIP	Mon, May 16, 2022	118.99	119.08	118.70	118.75
4642	AMEX	TIP	Fri, May 13, 2022	118.21	118.74	118.01	118.71
4641	AMEX	TIP	Thu, May 12, 2022	118.85	119.07	118.02	118.10
4640	AMEX	TIP	Wed, May 11, 2022	117.36	118.74	117.02	118.61
4639	AMEX	TIP	Tue, May 10, 2022	117.58	117.98	117.13	117.19
4638	AMEX	TIP	Mon, May 9, 2022	117.94	117.99	117.52	117.72
4637	AMEX	TIP	Fri, May 6, 2022	117.94	118.65	117.74	118.18
4636	AMEX	TIP	Thu, May 5, 2022	118.95	119.19	118.09	118.49
4635	AMEX	TIP	Wed, May 4, 2022	118.76	120.04	118.31	119.75
4634	AMEX	TIP	Tue, May 3, 2022	119.29	119.65	118.79	118.82
4633	AMEX	TIP	Mon, May 2, 2022	119.55	119.62	118.25	118.39
4632	AMEX	TIP	Fri, Apr 29, 2022	121.85	122.24	120.82	120.13
4631	AMEX	TIP	Thu, Apr 28, 2022	121.38	122.12	121.29	122.08
4630	AMEX	TIP	Wed, Apr 27, 2022	121.68	121.71	121.15	121.39
4629	AMEX	TIP	Tue, Apr 26, 2022	121.56	121.70	121.24	121.59
4628	AMEX	TIP	Mon, Apr 25, 2022	121.79	122.03	121.28	121.33
4627	AMEX	TIP	Fri, Apr 22, 2022	121.78	122.35	121.35	121.42
4626	AMEX	TIP	Thu, Apr 21, 2022	121.40	121.94	120.68	121.90
4625	AMEX	TIP	Wed, Apr 20, 2022	120.82	121.59	120.74	121.42
4624	AMEX	TIP	Tue, Apr 19, 2022	120.91	121.07	120.43	120.53
4623	AMEX	TIP	Mon, Apr 18, 2022	121.33	121.39	121.02	121.13
4622	AMEX	TIP	Thu, Apr 14, 2022	121.15	121.32	120.83	121.17
4621	AMEX	TIP	Wed, Apr 13, 2022	121.56	121.76	121.12	121.18
4620	AMEX	TIP	Tue, Apr 12, 2022	121.82	122.12	121.39	121.41
4619	AMEX	TIP	Mon, Apr 11, 2022	121.01	121.47	120.90	121.42
4618	AMEX	TIP	Fri, Apr 8, 2022	121.30	121.63	121.24	121.63
4617	AMEX	TIP	Thu, Apr 7, 2022	121.54	121.79	121.20	121.41
4616	AMEX	TIP	Wed, Apr 6, 2022	121.79	122.05	121.04	121.57
4615	AMEX	TIP	Tue, Apr 5, 2022	122.87	122.97	122.07	122.11
4614	AMEX	TIP	Mon, Apr 4, 2022	123.23	123.30	122.90	123.00
4613	AMEX	TIP	Fri, Apr 1, 2022	122.75	123.58	122.54	123.09
4612	AMEX	TIP	Thu, Mar 31, 2022	124.94	125.52	124.35	123.77
4611	AMEX	TIP	Wed, Mar 30, 2022	124.44	125.09	124.41	124.97
4610	AMEX	TIP	Tue, Mar 29, 2022	124.34	124.84	124.29	124.36
4609	AMEX	TIP	Mon, Mar 28, 2022	125.02	125.37	124.80	124.81
4608	AMEX	TIP	Fri, Mar 25, 2022	125.11	125.32	124.73	124.95
4607	AMEX	TIP	Thu, Mar 24, 2022	126.24	126.50	125.77	125.81
4606	AMEX	TIP	Wed, Mar 23, 2022	125.62	126.62	125.57	126.59
4605	AMEX	TIP	Tue, Mar 22, 2022	125.45	125.69	124.96	125.02
4604	AMEX	TIP	Mon, Mar 21, 2022	126.12	126.47	125.45	125.60
4603	AMEX	TIP	Fri, Mar 18, 2022	126.64	127.36	126.48	126.72
4602	AMEX	TIP	Thu, Mar 17, 2022	126.03	127.15	125.83	127.11
4601	AMEX	TIP	Wed, Mar 16, 2022	125.92	126.18	124.55	125.40
4600	AMEX	TIP	Tue, Mar 15, 2022	127.21	127.28	126.11	126.13
4599	AMEX	TIP	Mon, Mar 14, 2022	127.77	127.77	127.08	127.08
4598	AMEX	TIP	Fri, Mar 11, 2022	127.99	128.60	127.95	128.50
4597	AMEX	TIP	Thu, Mar 10, 2022	127.28	127.86	126.78	127.60
4596	AMEX	TIP	Wed, Mar 9, 2022	128.33	128.52	127.41	127.88
4595	AMEX	TIP	Tue, Mar 8, 2022	128.75	129.48	128.33	129.16
4594	AMEX	TIP	Mon, Mar 7, 2022	127.94	128.76	127.89	128.54
4593	AMEX	TIP	Fri, Mar 4, 2022	127.66	128.48	127.66	127.85
4592	AMEX	TIP	Thu, Mar 3, 2022	127.20	127.40	126.84	126.88
4591	AMEX	TIP	Wed, Mar 2, 2022	127.62	127.74	127.00	127.03
4590	AMEX	TIP	Tue, Mar 1, 2022	127.29	128.30	127.28	127.86
4589	AMEX	TIP	Mon, Feb 28, 2022	125.84	127.25	125.83	126.95
4588	AMEX	TIP	Fri, Feb 25, 2022	124.92	125.04	124.63	125.01
4587	AMEX	TIP	Thu, Feb 24, 2022	126.26	126.50	124.77	125.12
4586	AMEX	TIP	Wed, Feb 23, 2022	124.27	124.80	124.07	124.61
4585	AMEX	TIP	Tue, Feb 22, 2022	124.19	124.53	124.08	124.52
4584	AMEX	TIP	Fri, Feb 18, 2022	124.03	124.16	123.92	124.14
4583	AMEX	TIP	Thu, Feb 17, 2022	123.70	123.97	123.07	123.73
4582	AMEX	TIP	Wed, Feb 16, 2022	123.46	123.65	123.29	123.45
4581	AMEX	TIP	Tue, Feb 15, 2022	123.37	123.49	123.20	123.21
4580	AMEX	TIP	Mon, Feb 14, 2022	123.54	124.08	123.43	123.72
4579	AMEX	TIP	Fri, Feb 11, 2022	123.63	124.11	123.10	124.05
4578	AMEX	TIP	Thu, Feb 10, 2022	123.63	123.74	122.92	122.95
4577	AMEX	TIP	Wed, Feb 9, 2022	123.95	124.27	123.82	123.94
4576	AMEX	TIP	Tue, Feb 8, 2022	123.65	123.89	123.54	123.70
4575	AMEX	TIP	Mon, Feb 7, 2022	123.96	123.97	123.48	123.86
4574	AMEX	TIP	Fri, Feb 4, 2022	124.08	124.29	123.78	123.91
4573	AMEX	TIP	Thu, Feb 3, 2022	124.78	124.95	124.60	124.63
4572	AMEX	TIP	Wed, Feb 2, 2022	125.30	125.69	125.24	125.42
4571	AMEX	TIP	Tue, Feb 1, 2022	125.90	125.92	125.25	125.28
4570	AMEX	TIP	Mon, Jan 31, 2022	126.08	126.54	126.07	126.10
4569	AMEX	TIP	Fri, Jan 28, 2022	125.94	126.30	125.87	126.20
4568	AMEX	TIP	Thu, Jan 27, 2022	125.57	125.87	125.37	125.76
4567	AMEX	TIP	Wed, Jan 26, 2022	126.07	126.28	125.14	125.25
4566	AMEX	TIP	Tue, Jan 25, 2022	126.24	126.49	125.96	126.05
4565	AMEX	TIP	Mon, Jan 24, 2022	126.05	126.39	125.87	126.27
4564	AMEX	TIP	Fri, Jan 21, 2022	125.69	126.05	125.54	125.98
4563	AMEX	TIP	Thu, Jan 20, 2022	125.42	125.67	125.17	125.20
4562	AMEX	TIP	Wed, Jan 19, 2022	125.37	125.44	125.05	125.05
4561	AMEX	TIP	Tue, Jan 18, 2022	125.54	125.63	125.30	125.31
4560	AMEX	TIP	Fri, Jan 14, 2022	126.26	126.32	125.85	125.91
4559	AMEX	TIP	Thu, Jan 13, 2022	126.32	126.66	126.23	126.48
4558	AMEX	TIP	Wed, Jan 12, 2022	127.11	127.17	126.43	126.45
4557	AMEX	TIP	Tue, Jan 11, 2022	126.42	127.28	126.35	127.27
4556	AMEX	TIP	Mon, Jan 10, 2022	126.03	126.40	125.85	126.39
4555	AMEX	TIP	Fri, Jan 7, 2022	126.33	126.41	126.04	126.23
4554	AMEX	TIP	Thu, Jan 6, 2022	126.45	126.47	126.00	126.38
4553	AMEX	TIP	Wed, Jan 5, 2022	128.02	128.04	126.92	126.93
4552	AMEX	TIP	Tue, Jan 4, 2022	128.32	128.46	127.76	127.97
4551	AMEX	TIP	Mon, Jan 3, 2022	128.69	128.71	128.38	128.46
4550	AMEX	TIP	Fri, Dec 31, 2021	129.22	129.31	129.07	129.20
4549	AMEX	TIP	Thu, Dec 30, 2021	128.94	129.36	128.81	129.36
4548	AMEX	TIP	Wed, Dec 29, 2021	128.28	128.70	128.02	128.69
4547	AMEX	TIP	Tue, Dec 28, 2021	128.97	129.05	128.54	128.58
4546	AMEX	TIP	Mon, Dec 27, 2021	128.27	128.71	128.22	128.66
4545	AMEX	TIP	Thu, Dec 23, 2021	128.49	128.50	128.05	128.23
4544	AMEX	TIP	Wed, Dec 22, 2021	128.13	128.71	127.99	128.52
4543	AMEX	TIP	Tue, Dec 21, 2021	127.84	128.11	127.60	128.11
4542	AMEX	TIP	Mon, Dec 20, 2021	127.86	127.99	127.78	127.83
4541	AMEX	TIP	Fri, Dec 17, 2021	128.02	128.14	127.83	127.90
4540	AMEX	TIP	Thu, Dec 16, 2021	128.01	128.06	127.57	127.89
4539	AMEX	TIP	Wed, Dec 15, 2021	128.09	128.48	127.69	127.62
4538	AMEX	TIP	Tue, Dec 14, 2021	128.38	128.41	128.02	128.30
4537	AMEX	TIP	Mon, Dec 13, 2021	128.83	129.11	128.68	128.71
4536	AMEX	TIP	Fri, Dec 10, 2021	128.63	128.89	128.54	128.58
4535	AMEX	TIP	Thu, Dec 9, 2021	129.26	129.37	128.56	128.59
4534	AMEX	TIP	Wed, Dec 8, 2021	129.30	129.32	128.97	129.12
4533	AMEX	TIP	Tue, Dec 7, 2021	129.37	129.54	129.20	129.34
4532	AMEX	TIP	Mon, Dec 6, 2021	129.85	129.94	129.10	129.13
4531	AMEX	TIP	Fri, Dec 3, 2021	129.27	129.99	129.23	129.72
4530	AMEX	TIP	Thu, Dec 2, 2021	129.07	129.52	128.89	129.45
4529	AMEX	TIP	Wed, Dec 1, 2021	129.15	129.23	128.57	129.07
4528	AMEX	TIP	Tue, Nov 30, 2021	129.96	130.22	129.40	129.47
4527	AMEX	TIP	Mon, Nov 29, 2021	129.69	129.92	129.47	129.54
4526	AMEX	TIP	Fri, Nov 26, 2021	129.40	129.88	129.25	129.84
4525	AMEX	TIP	Wed, Nov 24, 2021	128.87	129.24	128.61	129.20
4524	AMEX	TIP	Tue, Nov 23, 2021	128.99	129.03	128.43	128.80
4523	AMEX	TIP	Mon, Nov 22, 2021	129.43	129.70	129.10	129.30
4522	AMEX	TIP	Fri, Nov 19, 2021	130.66	130.96	130.30	130.35
4521	AMEX	TIP	Thu, Nov 18, 2021	130.43	130.74	130.43	130.59
4520	AMEX	TIP	Wed, Nov 17, 2021	130.08	130.54	130.00	130.51
4519	AMEX	TIP	Tue, Nov 16, 2021	130.53	130.64	130.14	130.25
4518	AMEX	TIP	Mon, Nov 15, 2021	130.55	130.76	130.41	130.44
4517	AMEX	TIP	Fri, Nov 12, 2021	130.61	130.95	130.40	130.42
4516	AMEX	TIP	Thu, Nov 11, 2021	130.57	130.60	130.40	130.44
4515	AMEX	TIP	Wed, Nov 10, 2021	131.30	131.37	130.00	130.46
4514	AMEX	TIP	Tue, Nov 9, 2021	130.56	130.95	130.36	130.86
4513	AMEX	TIP	Mon, Nov 8, 2021	129.88	130.13	129.79	130.10
4512	AMEX	TIP	Fri, Nov 5, 2021	129.52	129.78	129.40	129.67
4511	AMEX	TIP	Thu, Nov 4, 2021	129.05	129.29	128.94	129.22
4510	AMEX	TIP	Wed, Nov 3, 2021	128.50	128.80	128.23	128.37
4509	AMEX	TIP	Tue, Nov 2, 2021	128.27	128.56	128.23	128.55
4508	AMEX	TIP	Mon, Nov 1, 2021	128.70	128.75	127.86	128.04
4507	AMEX	TIP	Fri, Oct 29, 2021	128.21	128.82	128.14	128.55
4506	AMEX	TIP	Thu, Oct 28, 2021	129.47	129.61	128.78	129.00
4505	AMEX	TIP	Wed, Oct 27, 2021	129.80	130.22	129.56	130.13
4504	AMEX	TIP	Tue, Oct 26, 2021	129.20	129.54	128.98	129.52
4503	AMEX	TIP	Mon, Oct 25, 2021	128.77	129.18	128.76	129.07
4502	AMEX	TIP	Fri, Oct 22, 2021	128.74	128.88	128.46	128.76
4501	AMEX	TIP	Thu, Oct 21, 2021	128.34	128.68	128.14	128.50
4500	AMEX	TIP	Wed, Oct 20, 2021	127.87	128.37	127.84	128.21
4499	AMEX	TIP	Tue, Oct 19, 2021	128.12	128.13	127.87	127.98
4498	AMEX	TIP	Mon, Oct 18, 2021	128.35	128.49	128.08	128.29
4497	AMEX	TIP	Fri, Oct 15, 2021	128.74	128.75	128.44	128.56
4496	AMEX	TIP	Thu, Oct 14, 2021	128.67	128.84	128.54	128.77
4495	AMEX	TIP	Wed, Oct 13, 2021	128.07	128.53	128.03	128.52
4494	AMEX	TIP	Tue, Oct 12, 2021	127.89	128.10	127.76	127.94
4493	AMEX	TIP	Mon, Oct 11, 2021	127.75	127.92	127.67	127.70
4492	AMEX	TIP	Fri, Oct 8, 2021	127.81	127.88	127.65	127.78
4491	AMEX	TIP	Thu, Oct 7, 2021	127.65	127.75	127.48	127.75
4490	AMEX	TIP	Wed, Oct 6, 2021	127.97	128.04	127.81	127.86
4489	AMEX	TIP	Tue, Oct 5, 2021	127.94	128.01	127.82	127.93
4488	AMEX	TIP	Mon, Oct 4, 2021	127.68	127.86	127.58	127.80
4487	AMEX	TIP	Fri, Oct 1, 2021	127.58	127.82	127.48	127.81
4486	AMEX	TIP	Thu, Sep 30, 2021	127.50	127.75	127.40	127.26
4485	AMEX	TIP	Wed, Sep 29, 2021	127.80	127.93	127.47	127.67
4484	AMEX	TIP	Tue, Sep 28, 2021	127.80	127.81	127.58	127.60
4483	AMEX	TIP	Mon, Sep 27, 2021	127.76	128.05	127.76	127.88
4482	AMEX	TIP	Fri, Sep 24, 2021	127.89	127.97	127.70	127.82
4481	AMEX	TIP	Thu, Sep 23, 2021	128.35	128.44	128.02	128.14
4480	AMEX	TIP	Wed, Sep 22, 2021	128.76	128.91	128.46	128.60
4479	AMEX	TIP	Tue, Sep 21, 2021	128.86	128.90	128.63	128.73
4478	AMEX	TIP	Mon, Sep 20, 2021	128.86	128.94	128.71	128.82
4477	AMEX	TIP	Fri, Sep 17, 2021	128.95	128.95	128.64	128.70
4476	AMEX	TIP	Thu, Sep 16, 2021	129.09	129.19	128.99	129.07
4475	AMEX	TIP	Wed, Sep 15, 2021	129.47	129.52	129.15	129.28
4474	AMEX	TIP	Tue, Sep 14, 2021	129.12	129.42	129.04	129.21
4473	AMEX	TIP	Mon, Sep 13, 2021	129.46	129.47	129.06	129.14
4472	AMEX	TIP	Fri, Sep 10, 2021	129.45	129.53	129.07	129.14
4471	AMEX	TIP	Thu, Sep 9, 2021	128.99	129.53	128.91	129.50
4470	AMEX	TIP	Wed, Sep 8, 2021	128.68	128.89	128.59	128.82
4469	AMEX	TIP	Tue, Sep 7, 2021	128.36	128.50	128.23	128.30
4468	AMEX	TIP	Fri, Sep 3, 2021	128.69	128.73	128.57	128.62
4467	AMEX	TIP	Thu, Sep 2, 2021	128.72	128.80	128.66	128.80
4466	AMEX	TIP	Wed, Sep 1, 2021	128.48	128.76	128.41	128.75
4465	AMEX	TIP	Tue, Aug 31, 2021	129.84	129.89	129.47	128.69
4464	AMEX	TIP	Mon, Aug 30, 2021	130.15	130.22	129.81	129.97
4463	AMEX	TIP	Fri, Aug 27, 2021	129.15	130.01	129.05	129.99
4462	AMEX	TIP	Thu, Aug 26, 2021	129.05	129.08	128.90	129.02
4461	AMEX	TIP	Wed, Aug 25, 2021	129.08	129.13	128.88	129.00
4460	AMEX	TIP	Tue, Aug 24, 2021	129.05	129.25	129.00	129.05
4459	AMEX	TIP	Mon, Aug 23, 2021	128.98	129.08	128.89	129.05
4458	AMEX	TIP	Fri, Aug 20, 2021	129.07	129.15	128.73	128.75
4457	AMEX	TIP	Thu, Aug 19, 2021	129.08	129.15	128.90	129.15
4456	AMEX	TIP	Wed, Aug 18, 2021	129.09	129.13	128.79	129.10
4455	AMEX	TIP	Tue, Aug 17, 2021	129.50	129.57	129.08	129.08
4454	AMEX	TIP	Mon, Aug 16, 2021	129.41	129.57	129.36	129.43
4453	AMEX	TIP	Fri, Aug 13, 2021	129.11	129.32	129.06	129.30
4452	AMEX	TIP	Thu, Aug 12, 2021	129.03	129.07	128.83	128.97
4451	AMEX	TIP	Wed, Aug 11, 2021	128.79	129.13	128.64	129.07
4450	AMEX	TIP	Tue, Aug 10, 2021	128.82	128.99	128.73	128.86
4449	AMEX	TIP	Mon, Aug 9, 2021	128.95	129.08	128.72	128.74
4448	AMEX	TIP	Fri, Aug 6, 2021	128.77	129.03	128.72	128.97
4447	AMEX	TIP	Thu, Aug 5, 2021	129.43	129.46	129.11	129.26
4446	AMEX	TIP	Wed, Aug 4, 2021	129.97	130.09	129.52	129.72
4445	AMEX	TIP	Tue, Aug 3, 2021	129.74	129.97	129.57	129.97
4444	AMEX	TIP	Mon, Aug 2, 2021	129.88	130.15	129.78	129.85
4443	AMEX	TIP	Fri, Jul 30, 2021	130.49	130.65	130.45	129.80
4442	AMEX	TIP	Thu, Jul 29, 2021	130.48	130.63	130.37	130.38
4441	AMEX	TIP	Wed, Jul 28, 2021	130.12	130.61	129.72	130.61
4440	AMEX	TIP	Tue, Jul 27, 2021	130.20	130.28	129.97	130.17
4439	AMEX	TIP	Mon, Jul 26, 2021	129.91	130.26	129.76	130.20
4438	AMEX	TIP	Fri, Jul 23, 2021	129.19	129.67	129.15	129.64
4437	AMEX	TIP	Thu, Jul 22, 2021	128.82	129.19	128.76	129.06
4436	AMEX	TIP	Wed, Jul 21, 2021	128.81	128.86	128.61	128.70
4435	AMEX	TIP	Tue, Jul 20, 2021	129.16	129.29	128.88	129.03
4434	AMEX	TIP	Mon, Jul 19, 2021	129.35	129.53	128.99	129.05
4433	AMEX	TIP	Fri, Jul 16, 2021	128.96	129.10	128.94	129.00
4432	AMEX	TIP	Thu, Jul 15, 2021	128.87	129.01	128.63	129.00
4431	AMEX	TIP	Wed, Jul 14, 2021	128.67	128.72	128.42	128.61
4430	AMEX	TIP	Tue, Jul 13, 2021	128.58	128.66	128.21	128.27
4429	AMEX	TIP	Mon, Jul 12, 2021	127.99	128.31	127.93	128.27
4428	AMEX	TIP	Fri, Jul 9, 2021	127.80	127.96	127.72	127.93
4427	AMEX	TIP	Thu, Jul 8, 2021	128.02	128.08	127.84	127.91
4426	AMEX	TIP	Wed, Jul 7, 2021	128.36	128.43	127.99	128.08
4425	AMEX	TIP	Tue, Jul 6, 2021	127.98	128.27	127.96	128.17
4424	AMEX	TIP	Fri, Jul 2, 2021	127.46	127.86	127.41	127.84
4423	AMEX	TIP	Thu, Jul 1, 2021	127.35	127.39	127.16	127.30
4422	AMEX	TIP	Wed, Jun 30, 2021	128.01	128.21	127.99	127.18
4421	AMEX	TIP	Tue, Jun 29, 2021	127.81	127.90	127.75	127.84
4420	AMEX	TIP	Mon, Jun 28, 2021	127.78	127.97	127.77	127.77
4419	AMEX	TIP	Fri, Jun 25, 2021	127.56	127.61	127.28	127.58
4418	AMEX	TIP	Thu, Jun 24, 2021	127.71	127.78	127.44	127.45
4417	AMEX	TIP	Wed, Jun 23, 2021	127.65	127.72	127.50	127.69
4416	AMEX	TIP	Tue, Jun 22, 2021	127.04	127.66	127.03	127.66
4415	AMEX	TIP	Mon, Jun 21, 2021	126.97	127.09	126.79	126.96
4414	AMEX	TIP	Fri, Jun 18, 2021	126.99	127.25	126.71	127.18
4413	AMEX	TIP	Thu, Jun 17, 2021	126.65	127.17	126.45	127.13
4412	AMEX	TIP	Wed, Jun 16, 2021	127.88	128.24	126.64	126.65
4411	AMEX	TIP	Tue, Jun 15, 2021	127.64	127.84	127.61	127.81
4410	AMEX	TIP	Mon, Jun 14, 2021	127.72	127.76	127.37	127.60
4409	AMEX	TIP	Fri, Jun 11, 2021	128.04	128.10	127.51	127.67
4408	AMEX	TIP	Thu, Jun 10, 2021	127.39	128.02	127.32	128.00
4407	AMEX	TIP	Wed, Jun 9, 2021	127.52	127.67	127.23	127.34
4406	AMEX	TIP	Tue, Jun 8, 2021	127.39	127.45	127.26	127.33
4405	AMEX	TIP	Mon, Jun 7, 2021	127.49	127.51	127.20	127.20
4404	AMEX	TIP	Fri, Jun 4, 2021	127.25	127.53	127.25	127.48
4403	AMEX	TIP	Thu, Jun 3, 2021	127.12	127.15	126.87	126.87
4402	AMEX	TIP	Wed, Jun 2, 2021	127.51	127.55	127.30	127.30
4401	AMEX	TIP	Tue, Jun 1, 2021	127.17	127.46	127.02	127.46
4400	AMEX	TIP	Fri, May 28, 2021	127.77	127.97	127.70	127.77
4399	AMEX	TIP	Thu, May 27, 2021	127.46	127.69	127.37	127.69
4398	AMEX	TIP	Wed, May 26, 2021	128.00	128.03	127.61	127.70
4397	AMEX	TIP	Tue, May 25, 2021	127.92	128.04	127.84	127.99
4396	AMEX	TIP	Mon, May 24, 2021	127.43	127.66	127.38	127.63
4395	AMEX	TIP	Fri, May 21, 2021	127.27	127.35	127.10	127.32
4394	AMEX	TIP	Thu, May 20, 2021	127.09	127.26	126.95	127.09
4393	AMEX	TIP	Wed, May 19, 2021	127.64	127.76	126.94	126.94
4392	AMEX	TIP	Tue, May 18, 2021	127.85	128.06	127.78	127.81
4391	AMEX	TIP	Mon, May 17, 2021	127.76	128.02	127.70	128.00
4390	AMEX	TIP	Fri, May 14, 2021	127.49	127.79	127.45	127.75
4389	AMEX	TIP	Thu, May 13, 2021	127.35	127.44	127.17	127.30
4388	AMEX	TIP	Wed, May 12, 2021	127.69	127.76	127.25	127.27
4387	AMEX	TIP	Tue, May 11, 2021	127.47	127.60	127.28	127.49
4386	AMEX	TIP	Mon, May 10, 2021	128.01	128.29	127.78	127.83
4385	AMEX	TIP	Fri, May 7, 2021	127.65	127.90	127.57	127.77
4384	AMEX	TIP	Thu, May 6, 2021	127.66	127.87	127.45	127.50
4383	AMEX	TIP	Wed, May 5, 2021	127.13	127.66	127.00	127.65
4382	AMEX	TIP	Tue, May 4, 2021	127.18	127.29	126.94	127.08
4381	AMEX	TIP	Mon, May 3, 2021	126.56	126.86	126.51	126.79
4380	AMEX	TIP	Fri, Apr 30, 2021	126.96	127.06	126.84	126.47
4379	AMEX	TIP	Thu, Apr 29, 2021	126.93	127.07	126.80	127.07
4378	AMEX	TIP	Wed, Apr 28, 2021	126.97	127.16	126.79	127.13
4377	AMEX	TIP	Tue, Apr 27, 2021	126.84	126.90	126.63	126.73
4376	AMEX	TIP	Mon, Apr 26, 2021	126.56	126.78	126.52	126.74
4375	AMEX	TIP	Fri, Apr 23, 2021	126.67	126.68	126.41	126.67
4374	AMEX	TIP	Thu, Apr 22, 2021	126.60	126.69	126.37	126.61
4373	AMEX	TIP	Wed, Apr 21, 2021	126.34	126.47	126.26	126.46
4372	AMEX	TIP	Tue, Apr 20, 2021	126.04	126.39	126.04	126.34
4371	AMEX	TIP	Mon, Apr 19, 2021	126.30	126.36	126.15	126.26
4370	AMEX	TIP	Fri, Apr 16, 2021	126.36	126.59	126.30	126.48
4369	AMEX	TIP	Thu, Apr 15, 2021	126.22	126.57	126.22	126.52
4368	AMEX	TIP	Wed, Apr 14, 2021	125.70	125.89	125.66	125.84
4367	AMEX	TIP	Tue, Apr 13, 2021	125.59	125.85	125.51	125.84
4366	AMEX	TIP	Mon, Apr 12, 2021	125.38	125.43	125.25	125.38
4365	AMEX	TIP	Fri, Apr 9, 2021	125.46	125.57	125.27	125.36
4364	AMEX	TIP	Thu, Apr 8, 2021	125.57	125.71	125.50	125.63
4363	AMEX	TIP	Wed, Apr 7, 2021	125.41	125.60	125.33	125.35
4362	AMEX	TIP	Tue, Apr 6, 2021	125.35	125.53	125.27	125.27
4361	AMEX	TIP	Mon, Apr 5, 2021	125.09	125.25	124.99	125.20
4360	AMEX	TIP	Thu, Apr 1, 2021	125.38	125.59	125.27	125.56
4359	AMEX	TIP	Wed, Mar 31, 2021	125.57	125.80	125.31	125.20
4358	AMEX	TIP	Tue, Mar 30, 2021	125.39	125.56	125.32	125.47
4357	AMEX	TIP	Mon, Mar 29, 2021	126.15	126.15	125.57	125.69
4356	AMEX	TIP	Fri, Mar 26, 2021	125.98	126.27	125.97	126.03
4355	AMEX	TIP	Thu, Mar 25, 2021	126.10	126.21	125.86	126.00
4354	AMEX	TIP	Wed, Mar 24, 2021	125.77	126.10	125.72	126.09
4353	AMEX	TIP	Tue, Mar 23, 2021	125.50	125.77	125.40	125.76
4352	AMEX	TIP	Mon, Mar 22, 2021	125.10	125.52	125.09	125.50
4351	AMEX	TIP	Fri, Mar 19, 2021	124.60	124.94	124.54	124.90
4350	AMEX	TIP	Thu, Mar 18, 2021	124.86	124.99	124.66	124.66
4349	AMEX	TIP	Wed, Mar 17, 2021	125.42	125.73	125.09	125.55
4348	AMEX	TIP	Tue, Mar 16, 2021	125.65	125.78	125.45	125.66
4347	AMEX	TIP	Mon, Mar 15, 2021	125.09	125.46	125.02	125.40
4346	AMEX	TIP	Fri, Mar 12, 2021	125.28	125.28	124.86	125.03
4345	AMEX	TIP	Thu, Mar 11, 2021	126.00	126.10	125.77	126.02
4344	AMEX	TIP	Wed, Mar 10, 2021	125.40	125.91	125.40	125.91
4343	AMEX	TIP	Tue, Mar 9, 2021	125.16	125.34	125.02	125.34
4342	AMEX	TIP	Mon, Mar 8, 2021	125.19	125.23	124.56	124.56
4341	AMEX	TIP	Fri, Mar 5, 2021	124.94	125.40	124.91	125.25
4340	AMEX	TIP	Thu, Mar 4, 2021	125.70	125.77	124.89	125.12
4339	AMEX	TIP	Wed, Mar 3, 2021	125.67	125.74	125.45	125.60
4338	AMEX	TIP	Tue, Mar 2, 2021	125.34	125.95	125.34	125.92
4337	AMEX	TIP	Mon, Mar 1, 2021	125.60	125.79	125.18	125.41
4336	AMEX	TIP	Fri, Feb 26, 2021	124.49	125.83	124.30	125.83
4335	AMEX	TIP	Thu, Feb 25, 2021	125.29	125.37	123.51	124.29
4334	AMEX	TIP	Wed, Feb 24, 2021	125.63	125.96	125.54	125.83
4333	AMEX	TIP	Tue, Feb 23, 2021	125.92	126.07	125.72	125.93
4332	AMEX	TIP	Mon, Feb 22, 2021	125.86	126.03	125.78	125.90
4331	AMEX	TIP	Fri, Feb 19, 2021	126.23	126.31	125.55	125.91
4330	AMEX	TIP	Thu, Feb 18, 2021	126.80	126.80	126.44	126.45
4329	AMEX	TIP	Wed, Feb 17, 2021	127.13	127.18	126.86	126.98
4328	AMEX	TIP	Tue, Feb 16, 2021	127.33	127.48	126.98	127.03
4327	AMEX	TIP	Fri, Feb 12, 2021	127.75	127.85	127.56	127.65
4326	AMEX	TIP	Thu, Feb 11, 2021	128.06	128.06	127.73	127.86
4325	AMEX	TIP	Wed, Feb 10, 2021	127.91	128.04	127.87	128.01
4324	AMEX	TIP	Tue, Feb 9, 2021	127.93	128.02	127.84	127.90
4323	AMEX	TIP	Mon, Feb 8, 2021	127.74	127.95	127.64	127.83
4322	AMEX	TIP	Fri, Feb 5, 2021	127.71	127.81	127.61	127.71
4321	AMEX	TIP	Thu, Feb 4, 2021	127.70	127.89	127.58	127.74
4320	AMEX	TIP	Wed, Feb 3, 2021	127.88	127.98	127.83	127.83
4319	AMEX	TIP	Tue, Feb 2, 2021	127.68	128.02	127.59	127.90
4318	AMEX	TIP	Mon, Feb 1, 2021	127.85	127.94	127.71	127.71
4317	AMEX	TIP	Fri, Jan 29, 2021	128.13	128.27	127.74	127.99
4316	AMEX	TIP	Thu, Jan 28, 2021	128.02	128.16	127.92	128.12
4315	AMEX	TIP	Wed, Jan 27, 2021	127.97	128.05	127.82	127.87
4314	AMEX	TIP	Tue, Jan 26, 2021	128.11	128.15	127.82	127.91
4313	AMEX	TIP	Mon, Jan 25, 2021	127.94	128.23	127.89	128.10
4312	AMEX	TIP	Fri, Jan 22, 2021	127.84	127.90	127.73	127.77
4311	AMEX	TIP	Thu, Jan 21, 2021	127.66	127.97	127.50	127.97
4310	AMEX	TIP	Wed, Jan 20, 2021	127.47	127.71	127.40	127.66
4309	AMEX	TIP	Tue, Jan 19, 2021	127.35	127.52	127.16	127.47
4308	AMEX	TIP	Fri, Jan 15, 2021	127.17	127.24	127.06	127.17
4307	AMEX	TIP	Thu, Jan 14, 2021	126.97	127.15	126.85	127.03
4306	AMEX	TIP	Wed, Jan 13, 2021	126.78	127.14	126.69	126.97
4305	AMEX	TIP	Tue, Jan 12, 2021	126.69	126.80	126.40	126.69
4304	AMEX	TIP	Mon, Jan 11, 2021	126.46	126.60	126.36	126.52
4303	AMEX	TIP	Fri, Jan 8, 2021	127.15	127.18	126.58	126.79
4302	AMEX	TIP	Thu, Jan 7, 2021	127.18	127.37	127.18	127.29
4301	AMEX	TIP	Wed, Jan 6, 2021	127.52	127.52	127.13	127.37
4300	AMEX	TIP	Tue, Jan 5, 2021	127.69	127.80	127.58	127.75
4299	AMEX	TIP	Mon, Jan 4, 2021	127.49	127.92	127.46	127.79
4298	AMEX	TIP	Thu, Dec 31, 2020	127.43	127.68	127.39	127.65
4297	AMEX	TIP	Wed, Dec 30, 2020	127.18	127.39	127.13	127.38
4296	AMEX	TIP	Tue, Dec 29, 2020	127.18	127.29	127.16	127.28
4295	AMEX	TIP	Mon, Dec 28, 2020	127.21	127.35	127.11	127.34
4294	AMEX	TIP	Thu, Dec 24, 2020	127.27	127.32	127.21	127.25
4293	AMEX	TIP	Wed, Dec 23, 2020	126.94	127.20	126.75	127.20
4292	AMEX	TIP	Tue, Dec 22, 2020	127.15	127.17	127.03	127.14
4291	AMEX	TIP	Mon, Dec 21, 2020	127.14	127.19	126.98	127.02
4290	AMEX	TIP	Fri, Dec 18, 2020	127.15	127.24	127.00	127.04
4289	AMEX	TIP	Thu, Dec 17, 2020	127.33	127.39	127.01	127.10
4288	AMEX	TIP	Wed, Dec 16, 2020	126.90	127.12	126.79	127.03
4287	AMEX	TIP	Tue, Dec 15, 2020	126.88	127.06	126.83	127.06
4286	AMEX	TIP	Mon, Dec 14, 2020	126.68	126.91	126.57	126.83
4285	AMEX	TIP	Fri, Dec 11, 2020	126.85	126.93	126.70	126.83
4284	AMEX	TIP	Thu, Dec 10, 2020	126.69	126.85	126.62	126.84
4283	AMEX	TIP	Wed, Dec 9, 2020	126.67	126.68	126.51	126.55
4282	AMEX	TIP	Tue, Dec 8, 2020	126.71	126.80	126.61	126.71
4281	AMEX	TIP	Mon, Dec 7, 2020	126.49	126.67	126.44	126.50
4280	AMEX	TIP	Fri, Dec 4, 2020	126.23	126.27	126.01	126.17
4279	AMEX	TIP	Thu, Dec 3, 2020	126.35	126.47	126.21	126.44
4278	AMEX	TIP	Wed, Dec 2, 2020	125.86	126.12	125.68	126.09
4277	AMEX	TIP	Tue, Dec 1, 2020	126.12	126.17	125.80	126.00
4276	AMEX	TIP	Mon, Nov 30, 2020	126.34	126.51	126.22	126.29
4275	AMEX	TIP	Fri, Nov 27, 2020	126.07	126.28	126.07	126.28
4274	AMEX	TIP	Wed, Nov 25, 2020	125.93	126.05	125.88	125.97
4273	AMEX	TIP	Tue, Nov 24, 2020	125.72	125.81	125.64	125.76
4272	AMEX	TIP	Mon, Nov 23, 2020	125.74	125.80	125.64	125.72
4271	AMEX	TIP	Fri, Nov 20, 2020	125.64	125.83	125.59	125.82
4270	AMEX	TIP	Thu, Nov 19, 2020	125.52	125.65	125.36	125.54
4269	AMEX	TIP	Wed, Nov 18, 2020	125.50	125.58	125.26	125.41
4268	AMEX	TIP	Tue, Nov 17, 2020	125.31	125.40	125.24	125.37
4267	AMEX	TIP	Mon, Nov 16, 2020	125.30	125.41	125.11	125.16
4266	AMEX	TIP	Fri, Nov 13, 2020	125.45	125.45	125.23	125.33
4265	AMEX	TIP	Thu, Nov 12, 2020	125.20	125.35	125.12	125.34
4264	AMEX	TIP	Wed, Nov 11, 2020	124.89	124.99	124.81	124.99
4263	AMEX	TIP	Tue, Nov 10, 2020	124.69	124.98	124.64	124.77
4262	AMEX	TIP	Mon, Nov 9, 2020	124.61	124.68	124.32	124.65
4261	AMEX	TIP	Fri, Nov 6, 2020	125.30	125.30	124.97	125.01
4260	AMEX	TIP	Thu, Nov 5, 2020	125.58	125.67	125.46	125.58
4259	AMEX	TIP	Wed, Nov 4, 2020	125.60	125.68	125.35	125.48
4258	AMEX	TIP	Tue, Nov 3, 2020	125.29	125.29	124.97	125.27
4257	AMEX	TIP	Mon, Nov 2, 2020	125.25	125.46	125.20	125.37
4256	AMEX	TIP	Fri, Oct 30, 2020	125.61	125.66	125.17	124.91
4255	AMEX	TIP	Thu, Oct 29, 2020	125.97	125.97	125.59	125.61
4254	AMEX	TIP	Wed, Oct 28, 2020	126.14	126.16	125.94	126.04
4253	AMEX	TIP	Tue, Oct 27, 2020	126.12	126.24	126.12	126.20
4252	AMEX	TIP	Mon, Oct 26, 2020	125.98	126.03	125.84	125.95
4251	AMEX	TIP	Fri, Oct 23, 2020	125.72	125.88	125.65	125.85
4250	AMEX	TIP	Thu, Oct 22, 2020	125.90	125.90	125.66	125.70
4249	AMEX	TIP	Wed, Oct 21, 2020	126.01	126.05	125.88	125.89
4248	AMEX	TIP	Tue, Oct 20, 2020	126.05	126.11	125.87	125.93
4247	AMEX	TIP	Mon, Oct 19, 2020	126.21	126.26	126.04	126.04
4246	AMEX	TIP	Fri, Oct 16, 2020	126.36	126.42	126.25	126.34
4245	AMEX	TIP	Thu, Oct 15, 2020	126.37	126.38	126.22	126.29
4244	AMEX	TIP	Wed, Oct 14, 2020	126.49	126.51	126.25	126.33
4243	AMEX	TIP	Tue, Oct 13, 2020	126.29	126.47	126.26	126.33
4242	AMEX	TIP	Mon, Oct 12, 2020	126.19	126.34	126.16	126.33
4241	AMEX	TIP	Fri, Oct 9, 2020	126.19	126.27	126.00	126.25
4240	AMEX	TIP	Thu, Oct 8, 2020	125.95	126.21	125.87	126.21
4239	AMEX	TIP	Wed, Oct 7, 2020	125.75	125.81	125.61	125.71
4238	AMEX	TIP	Tue, Oct 6, 2020	125.80	125.94	125.55	125.72
4237	AMEX	TIP	Mon, Oct 5, 2020	126.06	126.06	125.69	125.70
4236	AMEX	TIP	Fri, Oct 2, 2020	126.10	126.15	125.97	126.08
4235	AMEX	TIP	Thu, Oct 1, 2020	126.07	126.30	125.93	126.06
4234	AMEX	TIP	Wed, Sep 30, 2020	126.90	126.90	126.49	126.08
4233	AMEX	TIP	Tue, Sep 29, 2020	126.77	126.95	126.71	126.88
4232	AMEX	TIP	Mon, Sep 28, 2020	126.55	126.69	126.48	126.67
4231	AMEX	TIP	Fri, Sep 25, 2020	126.20	126.41	126.15	126.41
4230	AMEX	TIP	Thu, Sep 24, 2020	126.14	126.26	126.09	126.24
4229	AMEX	TIP	Wed, Sep 23, 2020	126.31	126.38	126.08	126.15
4228	AMEX	TIP	Tue, Sep 22, 2020	126.26	126.39	126.13	126.28
4227	AMEX	TIP	Mon, Sep 21, 2020	126.48	126.57	126.21	126.24
4226	AMEX	TIP	Fri, Sep 18, 2020	126.67	126.68	126.46	126.47
4225	AMEX	TIP	Thu, Sep 17, 2020	126.54	126.62	126.35	126.58
4224	AMEX	TIP	Wed, Sep 16, 2020	126.67	126.82	126.47	126.51
4223	AMEX	TIP	Tue, Sep 15, 2020	126.42	126.59	126.40	126.51
4222	AMEX	TIP	Mon, Sep 14, 2020	126.49	126.61	126.33	126.42
4221	AMEX	TIP	Fri, Sep 11, 2020	126.60	126.67	126.43	126.50
4220	AMEX	TIP	Thu, Sep 10, 2020	126.46	126.58	126.31	126.57
4219	AMEX	TIP	Wed, Sep 9, 2020	126.65	126.81	126.32	126.46
4218	AMEX	TIP	Tue, Sep 8, 2020	126.34	126.55	126.33	126.39
4217	AMEX	TIP	Fri, Sep 4, 2020	126.74	126.74	126.11	126.27
4216	AMEX	TIP	Thu, Sep 3, 2020	126.98	127.01	126.56	126.66
4215	AMEX	TIP	Wed, Sep 2, 2020	127.23	127.28	126.95	127.10
4214	AMEX	TIP	Tue, Sep 1, 2020	127.04	127.21	126.83	127.05
4213	AMEX	TIP	Mon, Aug 31, 2020	126.65	127.15	126.58	126.98
4212	AMEX	TIP	Fri, Aug 28, 2020	126.41	126.61	126.22	126.41
4211	AMEX	TIP	Thu, Aug 27, 2020	126.43	126.46	125.92	126.01
4210	AMEX	TIP	Wed, Aug 26, 2020	126.32	126.54	126.17	126.51
4209	AMEX	TIP	Tue, Aug 25, 2020	126.14	126.35	125.90	126.26
4208	AMEX	TIP	Mon, Aug 24, 2020	126.39	126.48	126.26	126.30
4207	AMEX	TIP	Fri, Aug 21, 2020	125.81	126.05	125.70	126.05
4206	AMEX	TIP	Thu, Aug 20, 2020	125.86	126.15	125.33	125.62
4205	AMEX	TIP	Wed, Aug 19, 2020	126.38	126.51	125.70	125.74
4204	AMEX	TIP	Tue, Aug 18, 2020	125.81	126.13	125.74	126.12
4203	AMEX	TIP	Mon, Aug 17, 2020	125.48	125.64	125.40	125.56
4202	AMEX	TIP	Fri, Aug 14, 2020	125.48	125.52	125.29	125.29
4201	AMEX	TIP	Thu, Aug 13, 2020	125.90	126.05	125.46	125.50
4200	AMEX	TIP	Wed, Aug 12, 2020	125.84	125.95	125.63	125.82
4199	AMEX	TIP	Tue, Aug 11, 2020	125.79	125.83	125.57	125.74
4198	AMEX	TIP	Mon, Aug 10, 2020	126.39	126.41	125.98	126.02
4197	AMEX	TIP	Fri, Aug 7, 2020	126.59	126.60	126.10	126.17
4196	AMEX	TIP	Thu, Aug 6, 2020	126.65	126.88	126.44	126.51
4195	AMEX	TIP	Wed, Aug 5, 2020	126.27	126.46	126.26	126.37
4194	AMEX	TIP	Tue, Aug 4, 2020	126.26	126.37	126.14	126.31
4193	AMEX	TIP	Mon, Aug 3, 2020	125.85	126.03	125.76	126.03
4192	AMEX	TIP	Fri, Jul 31, 2020	125.54	125.92	125.37	125.86
4191	AMEX	TIP	Thu, Jul 30, 2020	125.47	125.51	125.34	125.49
4190	AMEX	TIP	Wed, Jul 29, 2020	125.11	125.36	125.09	125.36
4189	AMEX	TIP	Tue, Jul 28, 2020	124.88	125.08	124.86	125.07
4188	AMEX	TIP	Mon, Jul 27, 2020	125.00	125.05	124.78	124.84
4187	AMEX	TIP	Fri, Jul 24, 2020	124.86	124.98	124.81	124.84
4186	AMEX	TIP	Thu, Jul 23, 2020	125.00	125.07	124.73	124.87
4185	AMEX	TIP	Wed, Jul 22, 2020	125.13	125.13	124.81	124.81
4184	AMEX	TIP	Tue, Jul 21, 2020	124.75	124.87	124.65	124.81
4183	AMEX	TIP	Mon, Jul 20, 2020	124.65	124.75	124.45	124.53
4182	AMEX	TIP	Fri, Jul 17, 2020	124.27	124.36	124.17	124.36
4181	AMEX	TIP	Thu, Jul 16, 2020	124.09	124.18	123.99	124.13
4180	AMEX	TIP	Wed, Jul 15, 2020	123.85	124.07	123.82	123.88
4179	AMEX	TIP	Tue, Jul 14, 2020	124.09	124.24	123.92	123.95
4178	AMEX	TIP	Mon, Jul 13, 2020	123.50	123.93	123.40	123.93
4177	AMEX	TIP	Fri, Jul 10, 2020	123.85	123.90	123.63	123.66
4176	AMEX	TIP	Thu, Jul 9, 2020	123.55	123.92	123.50	123.79
4175	AMEX	TIP	Wed, Jul 8, 2020	123.55	123.69	123.47	123.47
4174	AMEX	TIP	Tue, Jul 7, 2020	123.71	123.80	123.44	123.69
4173	AMEX	TIP	Mon, Jul 6, 2020	123.34	123.70	123.19	123.66
4172	AMEX	TIP	Thu, Jul 2, 2020	123.13	123.60	122.97	123.42
4171	AMEX	TIP	Wed, Jul 1, 2020	122.86	123.08	122.72	123.08
4170	AMEX	TIP	Tue, Jun 30, 2020	123.28	123.36	122.81	123.00
4169	AMEX	TIP	Mon, Jun 29, 2020	123.08	123.20	123.04	123.20
4168	AMEX	TIP	Fri, Jun 26, 2020	122.96	123.08	122.91	123.06
4167	AMEX	TIP	Thu, Jun 25, 2020	122.84	122.97	122.74	122.85
4166	AMEX	TIP	Wed, Jun 24, 2020	122.89	123.02	122.71	122.74
4165	AMEX	TIP	Tue, Jun 23, 2020	122.90	122.95	122.81	122.91
4164	AMEX	TIP	Mon, Jun 22, 2020	122.64	122.84	122.58	122.84
4163	AMEX	TIP	Fri, Jun 19, 2020	122.21	122.53	122.18	122.53
4162	AMEX	TIP	Thu, Jun 18, 2020	121.94	122.36	121.82	122.29
4161	AMEX	TIP	Wed, Jun 17, 2020	121.71	121.81	121.58	121.74
4160	AMEX	TIP	Tue, Jun 16, 2020	121.71	121.98	121.51	121.82
4159	AMEX	TIP	Mon, Jun 15, 2020	122.03	122.08	121.82	121.88
4158	AMEX	TIP	Fri, Jun 12, 2020	122.01	122.13	121.77	121.83
4157	AMEX	TIP	Thu, Jun 11, 2020	122.27	122.45	122.11	122.16
4156	AMEX	TIP	Wed, Jun 10, 2020	121.66	122.15	121.55	122.12
4155	AMEX	TIP	Tue, Jun 9, 2020	121.60	121.69	121.16	121.19
4154	AMEX	TIP	Mon, Jun 8, 2020	120.77	121.07	120.76	121.07
4153	AMEX	TIP	Fri, Jun 5, 2020	120.59	120.84	120.26	120.81
4152	AMEX	TIP	Thu, Jun 4, 2020	121.17	121.21	120.79	120.82
4151	AMEX	TIP	Wed, Jun 3, 2020	121.46	121.47	121.08	121.28
4150	AMEX	TIP	Tue, Jun 2, 2020	121.90	121.93	121.52	121.68
4149	AMEX	TIP	Mon, Jun 1, 2020	121.83	121.97	121.75	121.95
4148	AMEX	TIP	Fri, May 29, 2020	121.78	121.98	121.60	121.80
4147	AMEX	TIP	Thu, May 28, 2020	121.40	121.77	121.34	121.75
4146	AMEX	TIP	Wed, May 27, 2020	121.26	121.52	121.16	121.37
4145	AMEX	TIP	Tue, May 26, 2020	121.60	121.62	121.25	121.25
4144	AMEX	TIP	Fri, May 22, 2020	121.58	121.75	121.48	121.70
4143	AMEX	TIP	Thu, May 21, 2020	121.71	121.98	121.53	121.63
4142	AMEX	TIP	Wed, May 20, 2020	121.38	121.83	121.38	121.76
4141	AMEX	TIP	Tue, May 19, 2020	121.44	121.57	121.36	121.40
4140	AMEX	TIP	Mon, May 18, 2020	121.57	121.70	121.29	121.54
4139	AMEX	TIP	Fri, May 15, 2020	121.46	121.56	121.32	121.55
4138	AMEX	TIP	Thu, May 14, 2020	121.24	121.40	121.12	121.34
4137	AMEX	TIP	Wed, May 13, 2020	121.23	121.43	121.03	121.20
4136	AMEX	TIP	Tue, May 12, 2020	121.06	121.18	120.85	121.09
4135	AMEX	TIP	Mon, May 11, 2020	121.25	121.33	120.98	120.98
4134	AMEX	TIP	Fri, May 8, 2020	121.37	121.55	121.25	121.40
4133	AMEX	TIP	Thu, May 7, 2020	120.91	121.54	120.82	121.44
4132	AMEX	TIP	Wed, May 6, 2020	120.97	120.99	120.61	120.68
4131	AMEX	TIP	Tue, May 5, 2020	121.03	121.38	120.91	121.27
4130	AMEX	TIP	Mon, May 4, 2020	121.17	121.30	121.01	121.13
4129	AMEX	TIP	Fri, May 1, 2020	121.05	121.12	120.62	121.01
4128	AMEX	TIP	Thu, Apr 30, 2020	122.31	122.36	121.31	121.01
4127	AMEX	TIP	Wed, Apr 29, 2020	122.31	122.46	122.10	122.22
4126	AMEX	TIP	Tue, Apr 28, 2020	122.16	122.45	122.12	122.37
4125	AMEX	TIP	Mon, Apr 27, 2020	122.13	122.32	121.90	121.95
4124	AMEX	TIP	Fri, Apr 24, 2020	121.63	122.23	121.54	122.19
4123	AMEX	TIP	Thu, Apr 23, 2020	121.78	121.90	121.35	121.50
4122	AMEX	TIP	Wed, Apr 22, 2020	121.12	121.57	120.85	121.57
4121	AMEX	TIP	Tue, Apr 21, 2020	120.71	121.07	120.60	120.84
4120	AMEX	TIP	Mon, Apr 20, 2020	120.04	120.69	119.95	120.23
4119	AMEX	TIP	Fri, Apr 17, 2020	121.29	121.44	120.34	120.60
4118	AMEX	TIP	Thu, Apr 16, 2020	122.22	122.38	120.93	121.18
4117	AMEX	TIP	Wed, Apr 15, 2020	122.62	122.65	122.11	122.24
4116	AMEX	TIP	Tue, Apr 14, 2020	121.92	122.27	121.87	122.11
4115	AMEX	TIP	Mon, Apr 13, 2020	121.67	121.91	121.57	121.75
4114	AMEX	TIP	Thu, Apr 9, 2020	121.04	121.85	120.86	121.53
4113	AMEX	TIP	Wed, Apr 8, 2020	121.04	121.31	120.25	120.34
4112	AMEX	TIP	Tue, Apr 7, 2020	121.25	121.52	120.67	121.17
4111	AMEX	TIP	Mon, Apr 6, 2020	121.47	121.53	121.03	121.25
4110	AMEX	TIP	Fri, Apr 3, 2020	121.43	121.59	120.81	121.33
4109	AMEX	TIP	Thu, Apr 2, 2020	119.66	120.58	119.25	120.27
4108	AMEX	TIP	Wed, Apr 1, 2020	118.76	119.13	118.32	118.46
4107	AMEX	TIP	Tue, Mar 31, 2020	118.93	119.00	117.75	117.74
4106	AMEX	TIP	Mon, Mar 30, 2020	120.15	120.38	118.29	118.34
4105	AMEX	TIP	Fri, Mar 27, 2020	120.00	120.37	118.53	120.25
4104	AMEX	TIP	Thu, Mar 26, 2020	120.28	121.72	119.48	119.86
4103	AMEX	TIP	Wed, Mar 25, 2020	118.71	119.90	118.52	119.25
4102	AMEX	TIP	Tue, Mar 24, 2020	117.35	119.14	117.00	118.11
4101	AMEX	TIP	Mon, Mar 23, 2020	115.42	118.06	115.01	118.04
4100	AMEX	TIP	Fri, Mar 20, 2020	112.13	116.10	111.17	115.86
4099	AMEX	TIP	Thu, Mar 19, 2020	109.64	111.10	109.64	110.92
4098	AMEX	TIP	Wed, Mar 18, 2020	110.21	111.35	108.37	108.81
4097	AMEX	TIP	Tue, Mar 17, 2020	113.18	114.39	110.16	110.16
4096	AMEX	TIP	Mon, Mar 16, 2020	113.72	114.19	112.51	113.33
4095	AMEX	TIP	Fri, Mar 13, 2020	114.80	115.95	113.70	114.12
4094	AMEX	TIP	Thu, Mar 12, 2020	113.38	118.42	107.37	113.67
4093	AMEX	TIP	Wed, Mar 11, 2020	117.10	117.79	113.49	113.94
4092	AMEX	TIP	Tue, Mar 10, 2020	120.18	120.50	116.29	116.58
4091	AMEX	TIP	Mon, Mar 9, 2020	122.89	123.12	120.00	120.02
4090	AMEX	TIP	Fri, Mar 6, 2020	122.92	123.16	121.98	122.54
4089	AMEX	TIP	Thu, Mar 5, 2020	121.93	122.08	121.65	121.73
4088	AMEX	TIP	Wed, Mar 4, 2020	121.74	121.97	121.23	121.35
4087	AMEX	TIP	Tue, Mar 3, 2020	120.31	122.17	120.24	121.53
4086	AMEX	TIP	Mon, Mar 2, 2020	120.26	120.65	120.08	120.31
4085	AMEX	TIP	Fri, Feb 28, 2020	120.18	120.49	119.92	120.03
4084	AMEX	TIP	Thu, Feb 27, 2020	119.81	119.97	119.64	119.84
4083	AMEX	TIP	Wed, Feb 26, 2020	119.33	119.78	119.24	119.49
4082	AMEX	TIP	Tue, Feb 25, 2020	119.63	119.93	119.52	119.55
4081	AMEX	TIP	Mon, Feb 24, 2020	119.76	119.83	119.66	119.75
4080	AMEX	TIP	Fri, Feb 21, 2020	119.08	119.33	119.08	119.20
4079	AMEX	TIP	Thu, Feb 20, 2020	118.82	118.99	118.79	118.98
4078	AMEX	TIP	Wed, Feb 19, 2020	118.76	118.80	118.66	118.75
4077	AMEX	TIP	Tue, Feb 18, 2020	118.69	118.87	118.64	118.80
4076	AMEX	TIP	Fri, Feb 14, 2020	118.53	118.64	118.51	118.54
4075	AMEX	TIP	Thu, Feb 13, 2020	118.42	118.50	118.36	118.45
4074	AMEX	TIP	Wed, Feb 12, 2020	118.10	118.26	118.06	118.20
4073	AMEX	TIP	Tue, Feb 11, 2020	118.48	118.48	118.28	118.32
4072	AMEX	TIP	Mon, Feb 10, 2020	118.58	118.74	118.52	118.67
4071	AMEX	TIP	Fri, Feb 7, 2020	118.29	118.50	118.25	118.49
4070	AMEX	TIP	Thu, Feb 6, 2020	117.80	118.05	117.80	118.01
4069	AMEX	TIP	Wed, Feb 5, 2020	117.86	117.98	117.78	117.79
4068	AMEX	TIP	Tue, Feb 4, 2020	118.33	118.33	118.01	118.14
4067	AMEX	TIP	Mon, Feb 3, 2020	118.56	118.68	118.37	118.65
4066	AMEX	TIP	Fri, Jan 31, 2020	118.72	119.10	118.70	119.06
4065	AMEX	TIP	Thu, Jan 30, 2020	118.48	118.85	118.36	118.55
4064	AMEX	TIP	Wed, Jan 29, 2020	118.13	118.51	118.12	118.42
4063	AMEX	TIP	Tue, Jan 28, 2020	118.19	118.21	117.99	117.99
4062	AMEX	TIP	Mon, Jan 27, 2020	118.14	118.24	118.09	118.17
4061	AMEX	TIP	Fri, Jan 24, 2020	117.74	117.97	117.74	117.90
4060	AMEX	TIP	Thu, Jan 23, 2020	117.62	117.75	117.60	117.64
4059	AMEX	TIP	Wed, Jan 22, 2020	117.55	117.59	117.39	117.40
4058	AMEX	TIP	Tue, Jan 21, 2020	117.31	117.54	117.30	117.48
4057	AMEX	TIP	Fri, Jan 17, 2020	117.13	117.19	117.02	117.10
4056	AMEX	TIP	Thu, Jan 16, 2020	117.43	117.45	117.28	117.29
4055	AMEX	TIP	Wed, Jan 15, 2020	117.60	117.60	117.47	117.48
4054	AMEX	TIP	Tue, Jan 14, 2020	117.28	117.43	117.25	117.39
4053	AMEX	TIP	Mon, Jan 13, 2020	117.17	117.27	117.05	117.23
4052	AMEX	TIP	Fri, Jan 10, 2020	117.05	117.27	117.02	117.25
4051	AMEX	TIP	Thu, Jan 9, 2020	116.66	116.92	116.59	116.90
4050	AMEX	TIP	Wed, Jan 8, 2020	117.05	117.18	116.76	116.91
4049	AMEX	TIP	Tue, Jan 7, 2020	117.23	117.26	117.02	117.02
4048	AMEX	TIP	Mon, Jan 6, 2020	117.84	117.84	117.33	117.38
4047	AMEX	TIP	Fri, Jan 3, 2020	117.56	117.83	117.50	117.68
4046	AMEX	TIP	Thu, Jan 2, 2020	116.93	117.19	116.93	117.14
4045	AMEX	TIP	Tue, Dec 31, 2019	116.48	116.75	116.44	116.57
4044	AMEX	TIP	Mon, Dec 30, 2019	116.47	116.69	116.40	116.69
4043	AMEX	TIP	Fri, Dec 27, 2019	116.60	116.70	116.60	116.65
4042	AMEX	TIP	Thu, Dec 26, 2019	116.54	116.63	116.45	116.61
4041	AMEX	TIP	Tue, Dec 24, 2019	116.27	116.59	116.25	116.53
4040	AMEX	TIP	Mon, Dec 23, 2019	116.58	116.59	116.30	116.39
4039	AMEX	TIP	Fri, Dec 20, 2019	116.65	116.73	116.57	116.59
4038	AMEX	TIP	Thu, Dec 19, 2019	116.34	116.79	116.28	116.65
4037	AMEX	TIP	Wed, Dec 18, 2019	116.65	116.72	116.52	116.46
4036	AMEX	TIP	Tue, Dec 17, 2019	116.54	116.70	116.51	116.70
4035	AMEX	TIP	Mon, Dec 16, 2019	116.65	116.73	116.48	116.54
4034	AMEX	TIP	Fri, Dec 13, 2019	116.45	116.83	116.24	116.81
4033	AMEX	TIP	Thu, Dec 12, 2019	116.78	116.87	116.12	116.34
4032	AMEX	TIP	Wed, Dec 11, 2019	116.73	116.95	116.65	116.91
4031	AMEX	TIP	Tue, Dec 10, 2019	116.57	116.60	116.36	116.50
4030	AMEX	TIP	Mon, Dec 9, 2019	116.67	116.72	116.47	116.53
4029	AMEX	TIP	Fri, Dec 6, 2019	116.35	116.55	116.29	116.50
4028	AMEX	TIP	Thu, Dec 5, 2019	116.50	116.63	116.45	116.58
4027	AMEX	TIP	Wed, Dec 4, 2019	116.70	116.84	116.60	116.75
4026	AMEX	TIP	Tue, Dec 3, 2019	116.42	116.97	116.42	116.83
4025	AMEX	TIP	Mon, Dec 2, 2019	115.86	116.12	115.77	116.11
4024	AMEX	TIP	Fri, Nov 29, 2019	116.62	116.65	116.25	116.38
4023	AMEX	TIP	Wed, Nov 27, 2019	116.71	116.77	116.62	116.65
4022	AMEX	TIP	Tue, Nov 26, 2019	116.78	116.89	116.78	116.88
4021	AMEX	TIP	Mon, Nov 25, 2019	116.57	116.69	116.54	116.63
4020	AMEX	TIP	Fri, Nov 22, 2019	116.48	116.60	116.39	116.50
4019	AMEX	TIP	Thu, Nov 21, 2019	116.41	116.56	116.29	116.46
4018	AMEX	TIP	Wed, Nov 20, 2019	116.42	116.72	116.42	116.72
4017	AMEX	TIP	Tue, Nov 19, 2019	116.10	116.30	116.09	116.27
4016	AMEX	TIP	Mon, Nov 18, 2019	115.88	116.10	115.87	116.06
4015	AMEX	TIP	Fri, Nov 15, 2019	115.77	116.00	115.74	115.83
4014	AMEX	TIP	Thu, Nov 14, 2019	115.94	116.10	115.89	115.97
4013	AMEX	TIP	Wed, Nov 13, 2019	115.79	115.81	115.63	115.70
4012	AMEX	TIP	Tue, Nov 12, 2019	115.62	115.72	115.52	115.60
4011	AMEX	TIP	Mon, Nov 11, 2019	115.70	115.72	115.54	115.62
4010	AMEX	TIP	Fri, Nov 8, 2019	115.41	115.65	115.40	115.56
4009	AMEX	TIP	Thu, Nov 7, 2019	115.99	116.00	115.41	115.63
4008	AMEX	TIP	Wed, Nov 6, 2019	116.03	116.28	116.03	116.28
4007	AMEX	TIP	Tue, Nov 5, 2019	115.91	116.00	115.74	115.91
4006	AMEX	TIP	Mon, Nov 4, 2019	116.04	116.19	115.99	116.13
4005	AMEX	TIP	Fri, Nov 1, 2019	116.09	116.34	115.98	116.21
4004	AMEX	TIP	Thu, Oct 31, 2019	115.95	116.35	115.95	116.04
4003	AMEX	TIP	Wed, Oct 30, 2019	115.45	115.71	115.40	115.70
4002	AMEX	TIP	Tue, Oct 29, 2019	115.56	115.61	115.27	115.27
4001	AMEX	TIP	Mon, Oct 28, 2019	115.74	115.79	115.54	115.56
4000	AMEX	TIP	Fri, Oct 25, 2019	116.13	116.20	115.95	116.12
3999	AMEX	TIP	Thu, Oct 24, 2019	116.10	116.31	116.02	116.10
3998	AMEX	TIP	Wed, Oct 23, 2019	116.09	116.21	115.98	116.03
3997	AMEX	TIP	Tue, Oct 22, 2019	115.86	115.95	115.69	115.95
3996	AMEX	TIP	Mon, Oct 21, 2019	115.68	115.88	115.59	115.60
3995	AMEX	TIP	Fri, Oct 18, 2019	115.90	116.06	115.83	115.97
3994	AMEX	TIP	Thu, Oct 17, 2019	115.54	115.91	115.49	115.79
3993	AMEX	TIP	Wed, Oct 16, 2019	115.46	115.80	115.38	115.63
3992	AMEX	TIP	Tue, Oct 15, 2019	115.81	115.88	115.41	115.45
3991	AMEX	TIP	Mon, Oct 14, 2019	115.96	115.96	115.70	115.84
3990	AMEX	TIP	Fri, Oct 11, 2019	115.69	115.95	115.53	115.65
3989	AMEX	TIP	Thu, Oct 10, 2019	116.27	116.27	115.84	116.01
3988	AMEX	TIP	Wed, Oct 9, 2019	116.50	116.54	116.19	116.38
3987	AMEX	TIP	Tue, Oct 8, 2019	116.91	116.95	116.50	116.62
3986	AMEX	TIP	Mon, Oct 7, 2019	116.92	117.09	116.73	116.73
3985	AMEX	TIP	Fri, Oct 4, 2019	116.79	117.16	116.76	117.05
3984	AMEX	TIP	Thu, Oct 3, 2019	116.43	116.97	116.43	116.69
3983	AMEX	TIP	Wed, Oct 2, 2019	116.27	116.51	116.18	116.32
3982	AMEX	TIP	Tue, Oct 1, 2019	115.64	116.34	115.58	116.32
3981	AMEX	TIP	Mon, Sep 30, 2019	116.02	116.36	115.81	116.09
3980	AMEX	TIP	Fri, Sep 27, 2019	116.31	116.43	116.15	116.19
3979	AMEX	TIP	Thu, Sep 26, 2019	116.41	116.57	116.31	116.37
3978	AMEX	TIP	Wed, Sep 25, 2019	116.75	116.77	116.18	116.30
3977	AMEX	TIP	Tue, Sep 24, 2019	116.72	116.99	116.70	116.91
3976	AMEX	TIP	Mon, Sep 23, 2019	116.54	116.89	116.49	116.65
3975	AMEX	TIP	Fri, Sep 20, 2019	116.05	116.50	116.05	116.49
3974	AMEX	TIP	Thu, Sep 19, 2019	115.94	116.04	115.81	115.85
3973	AMEX	TIP	Wed, Sep 18, 2019	116.30	116.39	115.54	115.62
3972	AMEX	TIP	Tue, Sep 17, 2019	115.83	116.17	115.77	115.98
3971	AMEX	TIP	Mon, Sep 16, 2019	115.77	115.96	115.64	115.83
3970	AMEX	TIP	Fri, Sep 13, 2019	115.58	115.75	115.14	115.14
3969	AMEX	TIP	Thu, Sep 12, 2019	116.45	116.57	115.75	115.82
3968	AMEX	TIP	Wed, Sep 11, 2019	116.13	116.27	115.91	115.91
3967	AMEX	TIP	Tue, Sep 10, 2019	116.72	116.84	116.04	116.04
3966	AMEX	TIP	Mon, Sep 9, 2019	116.91	116.94	116.69	116.71
3965	AMEX	TIP	Fri, Sep 6, 2019	117.12	117.38	117.11	117.31
3964	AMEX	TIP	Thu, Sep 5, 2019	117.27	117.35	116.90	117.21
3963	AMEX	TIP	Wed, Sep 4, 2019	117.50	117.74	117.47	117.74
3962	AMEX	TIP	Tue, Sep 3, 2019	117.51	117.94	117.39	117.45
3961	AMEX	TIP	Fri, Aug 30, 2019	118.01	118.05	117.64	117.65
3960	AMEX	TIP	Thu, Aug 29, 2019	117.97	118.14	117.79	118.10
3959	AMEX	TIP	Wed, Aug 28, 2019	118.13	118.22	117.99	118.03
3958	AMEX	TIP	Tue, Aug 27, 2019	117.41	117.81	117.32	117.80
3957	AMEX	TIP	Mon, Aug 26, 2019	117.43	117.55	117.15	117.25
3956	AMEX	TIP	Fri, Aug 23, 2019	116.73	117.50	116.66	117.38
3955	AMEX	TIP	Thu, Aug 22, 2019	116.70	116.91	116.39	116.71
3954	AMEX	TIP	Wed, Aug 21, 2019	116.81	117.26	116.73	116.81
3953	AMEX	TIP	Tue, Aug 20, 2019	117.06	117.13	116.90	116.93
3952	AMEX	TIP	Mon, Aug 19, 2019	116.72	117.01	116.72	116.78
3951	AMEX	TIP	Fri, Aug 16, 2019	117.19	117.30	116.96	117.22
3950	AMEX	TIP	Thu, Aug 15, 2019	117.19	117.79	117.03	117.56
3949	AMEX	TIP	Wed, Aug 14, 2019	117.19	117.25	116.95	117.04
3948	AMEX	TIP	Tue, Aug 13, 2019	117.20	117.22	116.65	116.82
3947	AMEX	TIP	Mon, Aug 12, 2019	116.93	117.16	116.78	117.01
3946	AMEX	TIP	Fri, Aug 9, 2019	116.76	116.99	116.47	116.54
3945	AMEX	TIP	Thu, Aug 8, 2019	116.20	116.69	116.05	116.66
3944	AMEX	TIP	Wed, Aug 7, 2019	116.87	117.08	116.24	116.36
3943	AMEX	TIP	Tue, Aug 6, 2019	115.82	116.30	115.77	116.30
3942	AMEX	TIP	Mon, Aug 5, 2019	115.63	115.92	115.56	115.87
3941	AMEX	TIP	Fri, Aug 2, 2019	115.42	115.50	115.11	115.47
3940	AMEX	TIP	Thu, Aug 1, 2019	114.79	115.51	114.72	115.39
3939	AMEX	TIP	Wed, Jul 31, 2019	115.10	115.56	114.97	114.97
3938	AMEX	TIP	Tue, Jul 30, 2019	115.06	115.13	114.94	115.06
3937	AMEX	TIP	Mon, Jul 29, 2019	115.09	115.10	114.89	114.89
3936	AMEX	TIP	Fri, Jul 26, 2019	115.18	115.19	114.90	114.99
3935	AMEX	TIP	Thu, Jul 25, 2019	115.18	115.22	115.00	115.07
3934	AMEX	TIP	Wed, Jul 24, 2019	115.25	115.38	115.20	115.26
3933	AMEX	TIP	Tue, Jul 23, 2019	115.23	115.33	115.13	115.23
3932	AMEX	TIP	Mon, Jul 22, 2019	115.36	115.42	115.26	115.26
3931	AMEX	TIP	Fri, Jul 19, 2019	115.23	115.43	115.23	115.23
3930	AMEX	TIP	Thu, Jul 18, 2019	115.14	115.43	114.96	115.41
3929	AMEX	TIP	Wed, Jul 17, 2019	115.05	115.22	115.05	115.17
3928	AMEX	TIP	Tue, Jul 16, 2019	114.90	114.99	114.85	114.93
3927	AMEX	TIP	Mon, Jul 15, 2019	114.84	115.17	114.84	115.12
3926	AMEX	TIP	Fri, Jul 12, 2019	114.56	114.91	114.56	114.83
3925	AMEX	TIP	Thu, Jul 11, 2019	115.08	115.10	114.62	114.63
3924	AMEX	TIP	Wed, Jul 10, 2019	115.00	115.09	114.85	114.99
3923	AMEX	TIP	Tue, Jul 9, 2019	114.77	114.89	114.61	114.79
3922	AMEX	TIP	Mon, Jul 8, 2019	114.88	114.92	114.67	114.67
3921	AMEX	TIP	Fri, Jul 5, 2019	114.51	114.72	114.25	114.65
3920	AMEX	TIP	Wed, Jul 3, 2019	114.90	115.05	114.89	115.00
3919	AMEX	TIP	Tue, Jul 2, 2019	114.64	114.84	114.58	114.70
3918	AMEX	TIP	Mon, Jul 1, 2019	114.98	115.02	114.48	114.64
3917	AMEX	TIP	Fri, Jun 28, 2019	115.34	115.56	115.31	115.49
3916	AMEX	TIP	Thu, Jun 27, 2019	115.29	115.53	115.23	115.45
3915	AMEX	TIP	Wed, Jun 26, 2019	115.35	115.40	115.18	115.23
3914	AMEX	TIP	Tue, Jun 25, 2019	115.54	115.65	115.31	115.34
3913	AMEX	TIP	Mon, Jun 24, 2019	115.51	115.55	115.41	115.54
3912	AMEX	TIP	Fri, Jun 21, 2019	115.69	115.69	115.20	115.32
3911	AMEX	TIP	Thu, Jun 20, 2019	115.73	115.98	115.69	115.84
3910	AMEX	TIP	Wed, Jun 19, 2019	114.36	115.21	114.32	115.19
3909	AMEX	TIP	Tue, Jun 18, 2019	114.75	114.84	114.48	114.53
3908	AMEX	TIP	Mon, Jun 17, 2019	114.06	114.19	113.96	114.06
3907	AMEX	TIP	Fri, Jun 14, 2019	114.35	114.51	114.11	114.28
3906	AMEX	TIP	Thu, Jun 13, 2019	114.55	114.62	114.44	114.46
3905	AMEX	TIP	Wed, Jun 12, 2019	114.39	114.57	114.36	114.42
3904	AMEX	TIP	Tue, Jun 11, 2019	114.41	114.51	114.34	114.36
3903	AMEX	TIP	Mon, Jun 10, 2019	114.85	114.85	114.48	114.51
3902	AMEX	TIP	Fri, Jun 7, 2019	115.07	115.13	114.93	115.13
3901	AMEX	TIP	Thu, Jun 6, 2019	114.85	115.04	114.47	114.71
3900	AMEX	TIP	Wed, Jun 5, 2019	114.88	115.04	114.72	114.78
3899	AMEX	TIP	Tue, Jun 4, 2019	114.64	114.82	114.48	114.71
3898	AMEX	TIP	Mon, Jun 3, 2019	114.73	115.15	114.65	114.94
3897	AMEX	TIP	Fri, May 31, 2019	114.88	115.32	114.87	114.63
3896	AMEX	TIP	Thu, May 30, 2019	114.26	114.57	114.18	114.55
3895	AMEX	TIP	Wed, May 29, 2019	114.17	114.42	114.17	114.17
3894	AMEX	TIP	Tue, May 28, 2019	114.00	114.04	113.86	113.97
3893	AMEX	TIP	Fri, May 24, 2019	113.92	113.92	113.76	113.91
3892	AMEX	TIP	Thu, May 23, 2019	113.53	113.86	113.51	113.72
3891	AMEX	TIP	Wed, May 22, 2019	113.50	113.62	113.42	113.48
3890	AMEX	TIP	Tue, May 21, 2019	113.42	113.46	113.32	113.44
3889	AMEX	TIP	Mon, May 20, 2019	113.51	113.61	113.36	113.38
3888	AMEX	TIP	Fri, May 17, 2019	113.75	113.76	113.52	113.53
3887	AMEX	TIP	Thu, May 16, 2019	113.72	113.72	113.57	113.64
3886	AMEX	TIP	Wed, May 15, 2019	113.81	113.84	113.62	113.82
3885	AMEX	TIP	Tue, May 14, 2019	113.52	113.61	113.47	113.59
3884	AMEX	TIP	Mon, May 13, 2019	113.51	113.71	113.48	113.51
3883	AMEX	TIP	Fri, May 10, 2019	113.10	113.31	113.03	113.27
3882	AMEX	TIP	Thu, May 9, 2019	113.02	113.13	112.94	113.02
3881	AMEX	TIP	Wed, May 8, 2019	113.21	113.24	112.80	112.83
3880	AMEX	TIP	Tue, May 7, 2019	113.09	113.25	113.08	113.12
3879	AMEX	TIP	Mon, May 6, 2019	113.09	113.16	113.05	113.06
3878	AMEX	TIP	Fri, May 3, 2019	112.80	112.98	112.80	112.89
3877	AMEX	TIP	Thu, May 2, 2019	112.72	112.76	112.46	112.58
3876	AMEX	TIP	Wed, May 1, 2019	113.27	113.56	113.03	113.04
3875	AMEX	TIP	Tue, Apr 30, 2019	113.10	113.35	113.10	113.28
3874	AMEX	TIP	Mon, Apr 29, 2019	113.19	113.21	113.10	113.13
3873	AMEX	TIP	Fri, Apr 26, 2019	113.40	113.45	113.32	113.45
3872	AMEX	TIP	Thu, Apr 25, 2019	113.22	113.31	113.17	113.20
3871	AMEX	TIP	Wed, Apr 24, 2019	113.03	113.22	113.03	113.20
3870	AMEX	TIP	Tue, Apr 23, 2019	112.69	112.82	112.67	112.81
3869	AMEX	TIP	Mon, Apr 22, 2019	112.65	112.69	112.51	112.55
3868	AMEX	TIP	Thu, Apr 18, 2019	112.60	112.73	112.59	112.66
3867	AMEX	TIP	Wed, Apr 17, 2019	112.32	112.42	112.30	112.34
3866	AMEX	TIP	Tue, Apr 16, 2019	112.48	112.54	112.33	112.36
3865	AMEX	TIP	Mon, Apr 15, 2019	112.56	112.66	112.55	112.62
3864	AMEX	TIP	Fri, Apr 12, 2019	112.61	112.72	112.55	112.56
3863	AMEX	TIP	Thu, Apr 11, 2019	112.86	112.91	112.74	112.77
3862	AMEX	TIP	Wed, Apr 10, 2019	112.92	113.07	112.91	113.03
3861	AMEX	TIP	Tue, Apr 9, 2019	112.70	112.76	112.59	112.62
3860	AMEX	TIP	Mon, Apr 8, 2019	112.57	112.63	112.46	112.51
3859	AMEX	TIP	Fri, Apr 5, 2019	112.44	112.62	112.43	112.62
3858	AMEX	TIP	Thu, Apr 4, 2019	112.44	112.55	112.41	112.49
3857	AMEX	TIP	Wed, Apr 3, 2019	112.50	112.65	112.41	112.41
3856	AMEX	TIP	Tue, Apr 2, 2019	112.64	112.76	112.62	112.76
3855	AMEX	TIP	Mon, Apr 1, 2019	112.91	112.96	112.57	112.65
3854	AMEX	TIP	Fri, Mar 29, 2019	112.88	113.09	112.88	113.07
3853	AMEX	TIP	Thu, Mar 28, 2019	112.72	112.87	112.62	112.87
3852	AMEX	TIP	Wed, Mar 27, 2019	112.71	112.95	112.68	112.78
3851	AMEX	TIP	Tue, Mar 26, 2019	112.84	113.02	112.73	112.73
3850	AMEX	TIP	Mon, Mar 25, 2019	112.92	113.30	112.83	112.93
3849	AMEX	TIP	Fri, Mar 22, 2019	112.88	113.05	112.76	112.96
3848	AMEX	TIP	Thu, Mar 21, 2019	112.63	112.72	112.55	112.62
3847	AMEX	TIP	Wed, Mar 20, 2019	111.91	112.69	111.91	112.63
3846	AMEX	TIP	Tue, Mar 19, 2019	111.87	111.98	111.82	111.89
3845	AMEX	TIP	Mon, Mar 18, 2019	111.91	112.10	111.91	111.99
3844	AMEX	TIP	Fri, Mar 15, 2019	111.82	112.02	111.81	112.00
3843	AMEX	TIP	Thu, Mar 14, 2019	111.66	111.76	111.52	111.61
3842	AMEX	TIP	Wed, Mar 13, 2019	111.53	111.65	111.53	111.64
3841	AMEX	TIP	Tue, Mar 12, 2019	111.26	111.59	111.25	111.51
3840	AMEX	TIP	Mon, Mar 11, 2019	111.32	111.38	111.22	111.30
3839	AMEX	TIP	Fri, Mar 8, 2019	111.20	111.37	111.15	111.32
3838	AMEX	TIP	Thu, Mar 7, 2019	111.06	111.28	111.06	111.22
3837	AMEX	TIP	Wed, Mar 6, 2019	110.71	110.92	110.71	110.91
3836	AMEX	TIP	Tue, Mar 5, 2019	110.69	110.78	110.54	110.78
3835	AMEX	TIP	Mon, Mar 4, 2019	110.79	110.93	110.73	110.82
3834	AMEX	TIP	Fri, Mar 1, 2019	110.82	110.96	110.61	110.66
3833	AMEX	TIP	Thu, Feb 28, 2019	111.09	111.09	110.79	110.88
3832	AMEX	TIP	Wed, Feb 27, 2019	111.21	111.23	110.95	111.06
3831	AMEX	TIP	Tue, Feb 26, 2019	111.33	111.41	111.24	111.32
3830	AMEX	TIP	Mon, Feb 25, 2019	111.13	111.19	111.09	111.16
3829	AMEX	TIP	Fri, Feb 22, 2019	111.06	111.36	111.05	111.24
3828	AMEX	TIP	Thu, Feb 21, 2019	110.89	110.99	110.82	110.95
3827	AMEX	TIP	Wed, Feb 20, 2019	111.06	111.20	111.03	111.14
3826	AMEX	TIP	Tue, Feb 19, 2019	110.95	111.11	110.90	111.10
3825	AMEX	TIP	Fri, Feb 15, 2019	110.76	110.90	110.76	110.84
3824	AMEX	TIP	Thu, Feb 14, 2019	110.84	110.88	110.71	110.84
3823	AMEX	TIP	Wed, Feb 13, 2019	110.51	110.59	110.47	110.53
3822	AMEX	TIP	Tue, Feb 12, 2019	110.62	110.62	110.43	110.55
3821	AMEX	TIP	Mon, Feb 11, 2019	110.59	110.62	110.44	110.53
3820	AMEX	TIP	Fri, Feb 8, 2019	110.83	110.84	110.72	110.76
3819	AMEX	TIP	Thu, Feb 7, 2019	110.66	110.75	110.54	110.71
3818	AMEX	TIP	Wed, Feb 6, 2019	110.74	110.79	110.52	110.54
3817	AMEX	TIP	Tue, Feb 5, 2019	110.54	110.65	110.48	110.61
3816	AMEX	TIP	Mon, Feb 4, 2019	110.52	110.54	110.37	110.46
3815	AMEX	TIP	Fri, Feb 1, 2019	110.99	111.05	110.68	110.68
3814	AMEX	TIP	Thu, Jan 31, 2019	110.69	111.11	110.69	111.07
3813	AMEX	TIP	Wed, Jan 30, 2019	109.88	110.52	109.86	110.45
3812	AMEX	TIP	Tue, Jan 29, 2019	109.59	109.85	109.57	109.85
3811	AMEX	TIP	Mon, Jan 28, 2019	109.56	109.60	109.50	109.53
3810	AMEX	TIP	Fri, Jan 25, 2019	109.70	109.76	109.60	109.68
3809	AMEX	TIP	Thu, Jan 24, 2019	109.89	109.96	109.81	109.85
3808	AMEX	TIP	Wed, Jan 23, 2019	109.70	109.77	109.63	109.68
3807	AMEX	TIP	Tue, Jan 22, 2019	109.90	109.93	109.74	109.81
3806	AMEX	TIP	Fri, Jan 18, 2019	109.71	109.85	109.58	109.74
3805	AMEX	TIP	Thu, Jan 17, 2019	109.93	110.07	109.79	109.87
3804	AMEX	TIP	Wed, Jan 16, 2019	109.85	109.99	109.77	109.96
3803	AMEX	TIP	Tue, Jan 15, 2019	110.07	110.07	109.88	109.97
3802	AMEX	TIP	Mon, Jan 14, 2019	110.24	110.32	110.03	110.07
3801	AMEX	TIP	Fri, Jan 11, 2019	110.07	110.27	110.07	110.27
3800	AMEX	TIP	Thu, Jan 10, 2019	110.23	110.27	109.92	109.98
3799	AMEX	TIP	Wed, Jan 9, 2019	110.04	110.25	110.00	110.24
3798	AMEX	TIP	Tue, Jan 8, 2019	110.11	110.18	110.05	110.11
3797	AMEX	TIP	Mon, Jan 7, 2019	110.15	110.21	109.94	110.02
3796	AMEX	TIP	Fri, Jan 4, 2019	110.03	110.10	109.86	110.09
3795	AMEX	TIP	Thu, Jan 3, 2019	109.84	110.40	109.84	110.32
3794	AMEX	TIP	Wed, Jan 2, 2019	109.57	109.73	109.50	109.68
3793	AMEX	TIP	Mon, Dec 31, 2018	109.28	109.54	109.25	109.51
3792	AMEX	TIP	Fri, Dec 28, 2018	109.29	109.43	109.20	109.43
3791	AMEX	TIP	Thu, Dec 27, 2018	109.35	109.45	109.10	109.11
3790	AMEX	TIP	Wed, Dec 26, 2018	109.27	109.45	109.07	109.11
3789	AMEX	TIP	Mon, Dec 24, 2018	109.25	109.36	109.20	109.33
3788	AMEX	TIP	Fri, Dec 21, 2018	109.35	109.42	109.15	109.17
3787	AMEX	TIP	Thu, Dec 20, 2018	109.52	109.56	109.17	109.22
3786	AMEX	TIP	Wed, Dec 19, 2018	109.49	109.78	109.48	109.53
3785	AMEX	TIP	Tue, Dec 18, 2018	109.16	109.36	109.12	109.34
3784	AMEX	TIP	Mon, Dec 17, 2018	109.08	109.26	109.08	109.05
3783	AMEX	TIP	Fri, Dec 14, 2018	109.11	109.17	109.03	109.05
3782	AMEX	TIP	Thu, Dec 13, 2018	108.98	109.10	108.93	108.97
3781	AMEX	TIP	Wed, Dec 12, 2018	109.07	109.10	108.90	108.95
3780	AMEX	TIP	Tue, Dec 11, 2018	109.46	109.59	109.01	109.11
3779	AMEX	TIP	Mon, Dec 10, 2018	109.77	109.84	109.46	109.55
3778	AMEX	TIP	Fri, Dec 7, 2018	109.69	109.83	109.61	109.82
3777	AMEX	TIP	Thu, Dec 6, 2018	109.69	109.90	109.56	109.66
3776	AMEX	TIP	Tue, Dec 4, 2018	109.47	109.92	109.46	109.65
3775	AMEX	TIP	Mon, Dec 3, 2018	109.13	109.32	109.07	109.32
3774	AMEX	TIP	Fri, Nov 30, 2018	109.29	109.36	109.19	109.11
3773	AMEX	TIP	Thu, Nov 29, 2018	109.00	109.25	108.96	109.25
3772	AMEX	TIP	Wed, Nov 28, 2018	108.40	108.83	108.38	108.61
3771	AMEX	TIP	Tue, Nov 27, 2018	108.70	108.82	108.48	108.48
3770	AMEX	TIP	Mon, Nov 26, 2018	108.83	108.88	108.76	108.77
3769	AMEX	TIP	Fri, Nov 23, 2018	109.06	109.09	108.88	108.89
3768	AMEX	TIP	Wed, Nov 21, 2018	108.97	109.10	108.82	109.06
3767	AMEX	TIP	Tue, Nov 20, 2018	109.18	109.27	109.08	109.11
3766	AMEX	TIP	Mon, Nov 19, 2018	109.18	109.34	109.18	109.27
3765	AMEX	TIP	Fri, Nov 16, 2018	109.10	109.38	109.07	109.32
3764	AMEX	TIP	Thu, Nov 15, 2018	108.88	108.96	108.71	108.87
3763	AMEX	TIP	Wed, Nov 14, 2018	108.66	108.99	108.63	108.78
3762	AMEX	TIP	Tue, Nov 13, 2018	108.73	108.82	108.65	108.77
3761	AMEX	TIP	Mon, Nov 12, 2018	108.84	108.96	108.79	108.86
3760	AMEX	TIP	Fri, Nov 9, 2018	108.44	108.67	108.44	108.63
3759	AMEX	TIP	Thu, Nov 8, 2018	108.59	108.62	107.53	108.37
3758	AMEX	TIP	Wed, Nov 7, 2018	108.69	108.78	108.46	108.52
3757	AMEX	TIP	Tue, Nov 6, 2018	108.58	108.62	108.43	108.44
3756	AMEX	TIP	Mon, Nov 5, 2018	108.46	108.59	108.46	108.48
3755	AMEX	TIP	Fri, Nov 2, 2018	108.41	108.49	108.22	108.28
3754	AMEX	TIP	Thu, Nov 1, 2018	108.61	108.83	108.57	108.61
3753	AMEX	TIP	Wed, Oct 31, 2018	108.91	109.05	108.82	108.74
3752	AMEX	TIP	Tue, Oct 30, 2018	109.22	109.27	109.07	109.09
3751	AMEX	TIP	Mon, Oct 29, 2018	109.41	109.50	109.22	109.38
3750	AMEX	TIP	Fri, Oct 26, 2018	109.17	109.53	109.17	109.49
3749	AMEX	TIP	Thu, Oct 25, 2018	109.25	109.27	108.91	108.94
3748	AMEX	TIP	Wed, Oct 24, 2018	109.26	109.40	109.18	109.40
3747	AMEX	TIP	Tue, Oct 23, 2018	109.31	109.42	109.01	109.04
3746	AMEX	TIP	Mon, Oct 22, 2018	109.11	109.16	109.01	109.01
3745	AMEX	TIP	Fri, Oct 19, 2018	109.13	109.18	109.01	109.07
3744	AMEX	TIP	Thu, Oct 18, 2018	109.19	109.40	109.16	109.17
3743	AMEX	TIP	Wed, Oct 17, 2018	109.46	109.51	109.25	109.25
3742	AMEX	TIP	Tue, Oct 16, 2018	109.44	109.55	109.39	109.51
3741	AMEX	TIP	Mon, Oct 15, 2018	109.53	109.60	109.45	109.50
3740	AMEX	TIP	Fri, Oct 12, 2018	109.45	109.64	109.41	109.43
3739	AMEX	TIP	Thu, Oct 11, 2018	109.40	109.68	109.31	109.60
3738	AMEX	TIP	Wed, Oct 10, 2018	109.30	109.44	109.16	109.42
3737	AMEX	TIP	Tue, Oct 9, 2018	109.35	109.53	109.31	109.53
3736	AMEX	TIP	Mon, Oct 8, 2018	109.29	109.33	109.22	109.22
3735	AMEX	TIP	Fri, Oct 5, 2018	109.37	109.52	109.19	109.27
3734	AMEX	TIP	Thu, Oct 4, 2018	109.70	109.78	109.49	109.57
3733	AMEX	TIP	Wed, Oct 3, 2018	110.25	110.28	109.73	109.84
3732	AMEX	TIP	Tue, Oct 2, 2018	110.30	110.48	110.29	110.37
3731	AMEX	TIP	Mon, Oct 1, 2018	110.41	110.43	110.18	110.19
3730	AMEX	TIP	Fri, Sep 28, 2018	110.71	110.75	110.54	110.51
3729	AMEX	TIP	Thu, Sep 27, 2018	110.59	110.68	110.54	110.67
3728	AMEX	TIP	Wed, Sep 26, 2018	110.47	110.69	110.41	110.63
3727	AMEX	TIP	Tue, Sep 25, 2018	110.39	110.46	110.35	110.44
3726	AMEX	TIP	Mon, Sep 24, 2018	110.52	110.65	110.47	110.48
3725	AMEX	TIP	Fri, Sep 21, 2018	110.51	110.66	110.51	110.59
3724	AMEX	TIP	Thu, Sep 20, 2018	110.45	110.70	110.42	110.58
3723	AMEX	TIP	Wed, Sep 19, 2018	110.52	110.52	110.27	110.43
3722	AMEX	TIP	Tue, Sep 18, 2018	110.71	110.73	110.51	110.55
3721	AMEX	TIP	Mon, Sep 17, 2018	110.71	110.84	110.69	110.78
3720	AMEX	TIP	Fri, Sep 14, 2018	110.78	110.91	110.72	110.76
3719	AMEX	TIP	Thu, Sep 13, 2018	111.12	111.12	110.96	110.96
3718	AMEX	TIP	Wed, Sep 12, 2018	111.19	111.24	111.11	111.12
3717	AMEX	TIP	Tue, Sep 11, 2018	111.08	111.13	110.97	111.02
3716	AMEX	TIP	Mon, Sep 10, 2018	111.24	111.30	111.19	111.25
3715	AMEX	TIP	Fri, Sep 7, 2018	111.26	111.27	111.10	111.22
3714	AMEX	TIP	Thu, Sep 6, 2018	111.47	111.58	111.42	111.54
3713	AMEX	TIP	Wed, Sep 5, 2018	111.44	111.51	111.37	111.44
3712	AMEX	TIP	Tue, Sep 4, 2018	111.58	111.65	111.47	111.55
3711	AMEX	TIP	Fri, Aug 31, 2018	112.37	112.37	112.06	111.70
3710	AMEX	TIP	Thu, Aug 30, 2018	112.23	112.31	112.16	112.22
3709	AMEX	TIP	Wed, Aug 29, 2018	112.12	112.17	112.02	112.12
3708	AMEX	TIP	Tue, Aug 28, 2018	112.15	112.20	112.05	112.12
3707	AMEX	TIP	Mon, Aug 27, 2018	112.39	112.44	112.31	112.34
3706	AMEX	TIP	Fri, Aug 24, 2018	112.25	112.51	112.20	112.51
3705	AMEX	TIP	Thu, Aug 23, 2018	112.38	112.43	112.31	112.40
3704	AMEX	TIP	Wed, Aug 22, 2018	112.31	112.33	112.18	112.31
3703	AMEX	TIP	Tue, Aug 21, 2018	112.06	112.09	111.97	112.07
3702	AMEX	TIP	Mon, Aug 20, 2018	112.08	112.19	112.05	112.14
3701	AMEX	TIP	Fri, Aug 17, 2018	111.94	112.02	111.81	111.92
3700	AMEX	TIP	Thu, Aug 16, 2018	111.89	111.91	111.70	111.87
3699	AMEX	TIP	Wed, Aug 15, 2018	111.84	111.97	111.83	111.94
3698	AMEX	TIP	Tue, Aug 14, 2018	111.84	111.84	111.66	111.72
3697	AMEX	TIP	Mon, Aug 13, 2018	111.84	111.90	111.78	111.86
3696	AMEX	TIP	Fri, Aug 10, 2018	111.82	112.03	111.80	111.88
3695	AMEX	TIP	Thu, Aug 9, 2018	111.44	111.53	111.37	111.52
3694	AMEX	TIP	Wed, Aug 8, 2018	111.25	111.32	111.18	111.26
3693	AMEX	TIP	Tue, Aug 7, 2018	111.37	111.38	111.25	111.25
3692	AMEX	TIP	Mon, Aug 6, 2018	111.51	111.62	111.36	111.40
3691	AMEX	TIP	Fri, Aug 3, 2018	111.26	111.42	111.26	111.38
3690	AMEX	TIP	Thu, Aug 2, 2018	111.18	111.25	111.05	111.16
3689	AMEX	TIP	Wed, Aug 1, 2018	111.11	111.18	111.01	111.10
3688	AMEX	TIP	Tue, Jul 31, 2018	111.84	111.87	111.76	111.37
3687	AMEX	TIP	Mon, Jul 30, 2018	111.63	111.78	111.60	111.67
3686	AMEX	TIP	Fri, Jul 27, 2018	111.82	111.84	111.66	111.73
3685	AMEX	TIP	Thu, Jul 26, 2018	111.80	111.86	111.55	111.56
3684	AMEX	TIP	Wed, Jul 25, 2018	111.85	111.95	111.62	111.67
3683	AMEX	TIP	Tue, Jul 24, 2018	111.61	111.70	111.55	111.65
3682	AMEX	TIP	Mon, Jul 23, 2018	112.01	112.01	111.56	111.59
3681	AMEX	TIP	Fri, Jul 20, 2018	112.39	112.48	112.10	112.12
3680	AMEX	TIP	Thu, Jul 19, 2018	112.29	112.46	112.27	112.39
3679	AMEX	TIP	Wed, Jul 18, 2018	112.39	112.39	112.19	112.23
3678	AMEX	TIP	Tue, Jul 17, 2018	112.58	112.59	112.39	112.41
3677	AMEX	TIP	Mon, Jul 16, 2018	112.57	112.60	112.40	112.56
3676	AMEX	TIP	Fri, Jul 13, 2018	112.68	112.91	112.68	112.86
3675	AMEX	TIP	Thu, Jul 12, 2018	112.59	112.69	112.52	112.64
3674	AMEX	TIP	Wed, Jul 11, 2018	112.80	112.80	112.61	112.73
3673	AMEX	TIP	Tue, Jul 10, 2018	112.75	112.83	112.58	112.61
3672	AMEX	TIP	Mon, Jul 9, 2018	112.79	112.84	112.73	112.78
3671	AMEX	TIP	Fri, Jul 6, 2018	112.99	113.05	112.89	113.01
3670	AMEX	TIP	Thu, Jul 5, 2018	112.77	112.91	112.71	112.85
3669	AMEX	TIP	Tue, Jul 3, 2018	112.61	112.76	112.58	112.72
3668	AMEX	TIP	Mon, Jul 2, 2018	112.57	112.58	112.44	112.48
3667	AMEX	TIP	Fri, Jun 29, 2018	112.84	113.04	112.80	112.87
3666	AMEX	TIP	Thu, Jun 28, 2018	113.01	113.01	112.74	112.83
3665	AMEX	TIP	Wed, Jun 27, 2018	112.86	112.99	112.82	112.98
3664	AMEX	TIP	Tue, Jun 26, 2018	112.44	112.61	112.40	112.61
3663	AMEX	TIP	Mon, Jun 25, 2018	112.43	112.62	112.40	112.45
3662	AMEX	TIP	Fri, Jun 22, 2018	112.22	112.43	112.15	112.40
3661	AMEX	TIP	Thu, Jun 21, 2018	112.05	112.27	112.05	112.24
3660	AMEX	TIP	Wed, Jun 20, 2018	112.37	112.37	112.01	112.04
3659	AMEX	TIP	Tue, Jun 19, 2018	112.37	112.46	112.29	112.35
3658	AMEX	TIP	Mon, Jun 18, 2018	112.17	112.20	112.08	112.17
3657	AMEX	TIP	Fri, Jun 15, 2018	112.23	112.26	112.07	112.08
3656	AMEX	TIP	Thu, Jun 14, 2018	111.96	112.05	111.85	112.04
3655	AMEX	TIP	Wed, Jun 13, 2018	111.84	111.97	111.48	111.75
3654	AMEX	TIP	Tue, Jun 12, 2018	111.80	111.90	111.75	111.82
3653	AMEX	TIP	Mon, Jun 11, 2018	111.73	111.91	111.70	111.91
3652	AMEX	TIP	Fri, Jun 8, 2018	112.03	112.09	111.87	111.91
3651	AMEX	TIP	Thu, Jun 7, 2018	111.80	112.25	111.75	112.10
3650	AMEX	TIP	Wed, Jun 6, 2018	111.87	111.87	111.64	111.76
3649	AMEX	TIP	Tue, Jun 5, 2018	111.89	112.07	111.85	112.00
3648	AMEX	TIP	Mon, Jun 4, 2018	111.85	111.96	111.74	111.75
3647	AMEX	TIP	Fri, Jun 1, 2018	111.92	112.11	111.83	111.98
3646	AMEX	TIP	Thu, May 31, 2018	112.44	112.74	112.34	112.14
3645	AMEX	TIP	Wed, May 30, 2018	112.45	112.56	112.26	112.41
3644	AMEX	TIP	Tue, May 29, 2018	112.24	112.85	112.14	112.62
3643	AMEX	TIP	Fri, May 25, 2018	111.86	111.98	111.82	111.96
3642	AMEX	TIP	Thu, May 24, 2018	111.80	111.92	111.74	111.80
3641	AMEX	TIP	Wed, May 23, 2018	111.59	111.73	111.52	111.67
3640	AMEX	TIP	Tue, May 22, 2018	111.44	111.48	111.34	111.35
3639	AMEX	TIP	Mon, May 21, 2018	111.31	111.44	111.25	111.40
3638	AMEX	TIP	Fri, May 18, 2018	111.13	111.37	111.12	111.36
3637	AMEX	TIP	Thu, May 17, 2018	111.30	111.36	111.04	111.06
3636	AMEX	TIP	Wed, May 16, 2018	111.46	111.50	111.27	111.27
3635	AMEX	TIP	Tue, May 15, 2018	111.54	111.58	111.27	111.43
3634	AMEX	TIP	Mon, May 14, 2018	111.94	111.94	111.78	111.79
3633	AMEX	TIP	Fri, May 11, 2018	112.16	112.16	111.97	112.07
3632	AMEX	TIP	Thu, May 10, 2018	112.01	112.09	111.91	112.07
3631	AMEX	TIP	Wed, May 9, 2018	111.78	111.97	111.78	111.85
3630	AMEX	TIP	Tue, May 8, 2018	111.95	112.02	111.77	111.92
3629	AMEX	TIP	Mon, May 7, 2018	112.13	112.19	112.06	112.12
3628	AMEX	TIP	Fri, May 4, 2018	112.21	112.22	111.95	112.10
3627	AMEX	TIP	Thu, May 3, 2018	112.06	112.17	112.00	112.07
3626	AMEX	TIP	Wed, May 2, 2018	111.91	112.03	111.81	111.93
3625	AMEX	TIP	Tue, May 1, 2018	111.98	112.03	111.76	111.79
3624	AMEX	TIP	Mon, Apr 30, 2018	112.55	112.79	112.52	112.11
3623	AMEX	TIP	Fri, Apr 27, 2018	112.39	112.56	112.39	112.52
3622	AMEX	TIP	Thu, Apr 26, 2018	112.11	112.23	112.06	112.16
3621	AMEX	TIP	Wed, Apr 25, 2018	111.95	112.04	111.76	111.87
3620	AMEX	TIP	Tue, Apr 24, 2018	112.25	112.31	112.00	112.04
3619	AMEX	TIP	Mon, Apr 23, 2018	112.41	112.43	112.24	112.35
3618	AMEX	TIP	Fri, Apr 20, 2018	112.61	112.62	112.38	112.38
3617	AMEX	TIP	Thu, Apr 19, 2018	112.80	112.84	112.64	112.77
3616	AMEX	TIP	Wed, Apr 18, 2018	113.16	113.20	112.94	112.95
3615	AMEX	TIP	Tue, Apr 17, 2018	113.00	113.22	112.95	113.18
3614	AMEX	TIP	Mon, Apr 16, 2018	112.83	113.02	112.83	113.01
3613	AMEX	TIP	Fri, Apr 13, 2018	112.92	113.13	112.92	113.11
3612	AMEX	TIP	Thu, Apr 12, 2018	113.02	113.09	112.86	112.95
3611	AMEX	TIP	Wed, Apr 11, 2018	113.04	113.16	112.95	113.13
3610	AMEX	TIP	Tue, Apr 10, 2018	112.84	112.87	112.70	112.80
3609	AMEX	TIP	Mon, Apr 9, 2018	112.75	112.85	112.65	112.85
3608	AMEX	TIP	Fri, Apr 6, 2018	112.68	112.87	112.56	112.87
3607	AMEX	TIP	Thu, Apr 5, 2018	112.53	112.61	112.38	112.42
3606	AMEX	TIP	Wed, Apr 4, 2018	112.95	112.95	112.67	112.74
3605	AMEX	TIP	Tue, Apr 3, 2018	112.76	112.85	112.64	112.80
3604	AMEX	TIP	Mon, Apr 2, 2018	112.80	113.03	112.63	112.87
3603	AMEX	TIP	Thu, Mar 29, 2018	112.87	113.17	112.86	113.05
3602	AMEX	TIP	Wed, Mar 28, 2018	112.94	112.98	112.64	112.81
3601	AMEX	TIP	Tue, Mar 27, 2018	112.49	112.89	112.49	112.81
3600	AMEX	TIP	Mon, Mar 26, 2018	112.47	112.65	112.36	112.38
3599	AMEX	TIP	Fri, Mar 23, 2018	112.43	112.66	112.41	112.58
3598	AMEX	TIP	Thu, Mar 22, 2018	112.46	112.65	112.35	112.52
3597	AMEX	TIP	Wed, Mar 21, 2018	111.95	112.26	111.77	112.19
3596	AMEX	TIP	Tue, Mar 20, 2018	112.07	112.12	111.95	111.95
3595	AMEX	TIP	Mon, Mar 19, 2018	112.06	112.36	112.06	112.12
3594	AMEX	TIP	Fri, Mar 16, 2018	112.28	112.29	112.12	112.19
3593	AMEX	TIP	Thu, Mar 15, 2018	112.39	112.55	112.30	112.38
3592	AMEX	TIP	Wed, Mar 14, 2018	112.18	112.46	112.16	112.37
3591	AMEX	TIP	Tue, Mar 13, 2018	112.22	112.25	112.05	112.18
3590	AMEX	TIP	Mon, Mar 12, 2018	112.12	112.12	111.89	112.09
3589	AMEX	TIP	Fri, Mar 9, 2018	112.07	112.14	111.90	112.01
3588	AMEX	TIP	Thu, Mar 8, 2018	112.22	112.34	112.12	112.18
3587	AMEX	TIP	Wed, Mar 7, 2018	112.30	112.30	111.98	112.07
3586	AMEX	TIP	Tue, Mar 6, 2018	112.22	112.30	112.04	112.07
3585	AMEX	TIP	Mon, Mar 5, 2018	112.38	112.40	111.94	112.10
3584	AMEX	TIP	Fri, Mar 2, 2018	112.15	112.30	112.01	112.17
3583	AMEX	TIP	Thu, Mar 1, 2018	111.98	112.35	111.83	112.26
3582	AMEX	TIP	Wed, Feb 28, 2018	111.87	111.98	111.73	111.92
3581	AMEX	TIP	Tue, Feb 27, 2018	112.20	112.20	111.57	111.76
3580	AMEX	TIP	Mon, Feb 26, 2018	112.07	112.21	112.02	112.04
3579	AMEX	TIP	Fri, Feb 23, 2018	111.70	111.90	111.63	111.90
3578	AMEX	TIP	Thu, Feb 22, 2018	111.54	111.65	111.45	111.49
3577	AMEX	TIP	Wed, Feb 21, 2018	111.65	111.70	111.28	111.39
3576	AMEX	TIP	Tue, Feb 20, 2018	111.63	111.73	111.53	111.71
3575	AMEX	TIP	Fri, Feb 16, 2018	111.87	111.98	111.72	111.80
3574	AMEX	TIP	Thu, Feb 15, 2018	111.67	111.87	111.62	111.62
3573	AMEX	TIP	Wed, Feb 14, 2018	111.80	111.80	111.43	111.56
3572	AMEX	TIP	Tue, Feb 13, 2018	111.64	111.75	111.56	111.66
3571	AMEX	TIP	Mon, Feb 12, 2018	111.77	111.95	111.54	111.58
3570	AMEX	TIP	Fri, Feb 9, 2018	111.66	111.89	111.45	111.50
3569	AMEX	TIP	Thu, Feb 8, 2018	111.90	112.12	111.73	111.85
3568	AMEX	TIP	Wed, Feb 7, 2018	112.46	112.51	111.97	112.08
3567	AMEX	TIP	Tue, Feb 6, 2018	112.58	112.68	112.30	112.33
3566	AMEX	TIP	Mon, Feb 5, 2018	112.22	112.99	112.10	112.79
3565	AMEX	TIP	Fri, Feb 2, 2018	112.34	112.41	112.15	112.37
3564	AMEX	TIP	Thu, Feb 1, 2018	113.10	113.10	112.48	112.51
3563	AMEX	TIP	Wed, Jan 31, 2018	113.04	113.11	112.88	113.08
3562	AMEX	TIP	Tue, Jan 30, 2018	112.94	112.97	112.75	112.83
3561	AMEX	TIP	Mon, Jan 29, 2018	113.26	113.27	113.06	113.10
3560	AMEX	TIP	Fri, Jan 26, 2018	113.43	113.43	113.22	113.37
3559	AMEX	TIP	Thu, Jan 25, 2018	113.28	113.52	113.08	113.44
3558	AMEX	TIP	Wed, Jan 24, 2018	113.17	113.28	113.07	113.23
3557	AMEX	TIP	Tue, Jan 23, 2018	113.31	113.44	113.20	113.31
3556	AMEX	TIP	Mon, Jan 22, 2018	113.32	113.35	113.11	113.14
3555	AMEX	TIP	Fri, Jan 19, 2018	113.26	113.35	113.14	113.20
3554	AMEX	TIP	Thu, Jan 18, 2018	113.29	113.48	113.19	113.39
3553	AMEX	TIP	Wed, Jan 17, 2018	113.52	113.68	113.37	113.49
3552	AMEX	TIP	Tue, Jan 16, 2018	113.68	113.69	113.47	113.57
3551	AMEX	TIP	Fri, Jan 12, 2018	113.28	113.41	113.21	113.38
3550	AMEX	TIP	Thu, Jan 11, 2018	113.30	113.44	113.14	113.27
3549	AMEX	TIP	Wed, Jan 10, 2018	113.13	113.44	113.06	113.39
3548	AMEX	TIP	Tue, Jan 9, 2018	113.68	113.68	113.40	113.43
3547	AMEX	TIP	Mon, Jan 8, 2018	114.00	114.00	113.67	113.80
3546	AMEX	TIP	Fri, Jan 5, 2018	113.93	113.98	113.80	113.92
3545	AMEX	TIP	Thu, Jan 4, 2018	113.75	113.97	113.67	113.94
3544	AMEX	TIP	Wed, Jan 3, 2018	113.91	113.99	113.79	113.91
3543	AMEX	TIP	Tue, Jan 2, 2018	113.98	113.98	113.61	113.80
3542	AMEX	TIP	Fri, Dec 29, 2017	113.80	114.15	113.79	114.08
3541	AMEX	TIP	Thu, Dec 28, 2017	113.71	113.80	113.65	113.79
3540	AMEX	TIP	Wed, Dec 27, 2017	113.39	113.78	113.33	113.75
3539	AMEX	TIP	Tue, Dec 26, 2017	113.21	113.35	113.16	113.28
3538	AMEX	TIP	Fri, Dec 22, 2017	113.18	113.20	113.05	113.18
3537	AMEX	TIP	Thu, Dec 21, 2017	112.82	113.15	112.79	113.11
3536	AMEX	TIP	Wed, Dec 20, 2017	113.07	113.25	112.96	112.81
3535	AMEX	TIP	Tue, Dec 19, 2017	113.48	113.56	113.17	113.35
3534	AMEX	TIP	Mon, Dec 18, 2017	113.81	113.85	113.63	113.69
3533	AMEX	TIP	Fri, Dec 15, 2017	113.68	113.94	113.66	113.89
3532	AMEX	TIP	Thu, Dec 14, 2017	113.80	113.99	113.61	113.89
3531	AMEX	TIP	Wed, Dec 13, 2017	113.69	114.13	113.56	113.89
3530	AMEX	TIP	Tue, Dec 12, 2017	113.54	113.71	113.45	113.69
3529	AMEX	TIP	Mon, Dec 11, 2017	113.69	113.82	113.57	113.60
3528	AMEX	TIP	Fri, Dec 8, 2017	113.74	113.78	113.57	113.69
3527	AMEX	TIP	Thu, Dec 7, 2017	113.98	114.01	113.59	113.74
3526	AMEX	TIP	Wed, Dec 6, 2017	113.98	114.03	113.85	113.89
3525	AMEX	TIP	Tue, Dec 5, 2017	113.61	113.81	113.54	113.77
3524	AMEX	TIP	Mon, Dec 4, 2017	113.48	113.66	113.42	113.65
3523	AMEX	TIP	Fri, Dec 1, 2017	113.40	113.97	113.24	113.61
3522	AMEX	TIP	Thu, Nov 30, 2017	113.74	113.84	113.47	113.17
3521	AMEX	TIP	Wed, Nov 29, 2017	113.80	113.85	113.70	113.80
3520	AMEX	TIP	Tue, Nov 28, 2017	114.15	114.25	114.01	114.11
3519	AMEX	TIP	Mon, Nov 27, 2017	114.18	114.25	114.03	114.12
3518	AMEX	TIP	Fri, Nov 24, 2017	114.29	114.31	114.12	114.14
3517	AMEX	TIP	Wed, Nov 22, 2017	114.04	114.29	114.01	114.28
3516	AMEX	TIP	Tue, Nov 21, 2017	114.11	114.11	113.78	113.94
3515	AMEX	TIP	Mon, Nov 20, 2017	113.95	114.07	113.88	113.95
3514	AMEX	TIP	Fri, Nov 17, 2017	114.11	114.19	114.00	114.12
3513	AMEX	TIP	Thu, Nov 16, 2017	113.98	114.08	113.90	113.92
3512	AMEX	TIP	Wed, Nov 15, 2017	114.11	114.23	113.88	114.16
3511	AMEX	TIP	Tue, Nov 14, 2017	113.70	113.86	113.69	113.84
3510	AMEX	TIP	Mon, Nov 13, 2017	113.90	113.90	113.67	113.70
3509	AMEX	TIP	Fri, Nov 10, 2017	113.86	113.90	113.67	113.71
3508	AMEX	TIP	Thu, Nov 9, 2017	114.12	114.32	114.10	114.21
3507	AMEX	TIP	Wed, Nov 8, 2017	114.35	114.38	114.19	114.23
3506	AMEX	TIP	Tue, Nov 7, 2017	114.21	114.34	114.16	114.30
3505	AMEX	TIP	Mon, Nov 6, 2017	113.99	114.15	113.97	114.14
3504	AMEX	TIP	Fri, Nov 3, 2017	113.94	113.97	113.70	113.95
3503	AMEX	TIP	Thu, Nov 2, 2017	113.80	113.96	113.77	113.87
3502	AMEX	TIP	Wed, Nov 1, 2017	113.64	113.82	113.58	113.70
3501	AMEX	TIP	Tue, Oct 31, 2017	113.83	113.85	113.74	113.58
3500	AMEX	TIP	Mon, Oct 30, 2017	113.66	113.78	113.57	113.75
3499	AMEX	TIP	Fri, Oct 27, 2017	113.23	113.50	113.17	113.45
3498	AMEX	TIP	Thu, Oct 26, 2017	113.24	113.25	113.04	113.09
3497	AMEX	TIP	Wed, Oct 25, 2017	113.00	113.20	112.94	113.14
3496	AMEX	TIP	Tue, Oct 24, 2017	113.29	113.36	113.19	113.26
3495	AMEX	TIP	Mon, Oct 23, 2017	113.43	113.59	113.40	113.42
3494	AMEX	TIP	Fri, Oct 20, 2017	113.43	113.55	113.30	113.41
3493	AMEX	TIP	Thu, Oct 19, 2017	113.76	113.82	113.57	113.67
3492	AMEX	TIP	Wed, Oct 18, 2017	113.52	113.63	113.49	113.52
3491	AMEX	TIP	Tue, Oct 17, 2017	113.64	113.77	113.62	113.66
3490	AMEX	TIP	Mon, Oct 16, 2017	114.03	114.07	113.76	113.87
3489	AMEX	TIP	Fri, Oct 13, 2017	114.09	114.15	113.96	114.13
3488	AMEX	TIP	Thu, Oct 12, 2017	113.80	114.03	113.75	113.97
3487	AMEX	TIP	Wed, Oct 11, 2017	113.81	113.86	113.71	113.76
3486	AMEX	TIP	Tue, Oct 10, 2017	113.60	113.86	113.60	113.62
3485	AMEX	TIP	Mon, Oct 9, 2017	113.41	113.49	113.39	113.42
3484	AMEX	TIP	Fri, Oct 6, 2017	113.30	113.55	113.19	113.38
3483	AMEX	TIP	Thu, Oct 5, 2017	113.66	113.66	113.42	113.47
3482	AMEX	TIP	Wed, Oct 4, 2017	113.63	113.65	113.46	113.59
3481	AMEX	TIP	Tue, Oct 3, 2017	113.31	113.55	113.30	113.49
3480	AMEX	TIP	Mon, Oct 2, 2017	113.64	113.64	113.35	113.38
3479	AMEX	TIP	Fri, Sep 29, 2017	113.99	113.99	113.56	113.58
3478	AMEX	TIP	Thu, Sep 28, 2017	113.74	113.90	113.68	113.83
3477	AMEX	TIP	Wed, Sep 27, 2017	113.94	114.01	113.76	113.91
3476	AMEX	TIP	Tue, Sep 26, 2017	114.25	114.31	114.14	114.26
3475	AMEX	TIP	Mon, Sep 25, 2017	114.16	114.48	114.10	114.35
3474	AMEX	TIP	Fri, Sep 22, 2017	114.05	114.11	113.92	114.03
3473	AMEX	TIP	Thu, Sep 21, 2017	113.97	114.06	113.73	113.74
3472	AMEX	TIP	Wed, Sep 20, 2017	114.32	114.37	113.75	114.00
3471	AMEX	TIP	Tue, Sep 19, 2017	114.48	114.53	114.30	114.32
3470	AMEX	TIP	Mon, Sep 18, 2017	114.45	114.56	114.37	114.45
3469	AMEX	TIP	Fri, Sep 15, 2017	114.57	114.57	114.38	114.50
3468	AMEX	TIP	Thu, Sep 14, 2017	114.39	114.59	114.39	114.56
3467	AMEX	TIP	Wed, Sep 13, 2017	114.56	114.57	114.37	114.38
3466	AMEX	TIP	Tue, Sep 12, 2017	114.67	114.73	114.49	114.59
3465	AMEX	TIP	Mon, Sep 11, 2017	114.89	114.96	114.78	114.78
3464	AMEX	TIP	Fri, Sep 8, 2017	115.15	115.26	115.04	115.22
3463	AMEX	TIP	Thu, Sep 7, 2017	114.87	115.20	114.82	115.20
3462	AMEX	TIP	Wed, Sep 6, 2017	114.84	114.98	114.62	114.72
3461	AMEX	TIP	Tue, Sep 5, 2017	114.40	114.90	114.40	114.86
3460	AMEX	TIP	Fri, Sep 1, 2017	114.35	114.35	114.08	114.12
3459	AMEX	TIP	Thu, Aug 31, 2017	114.36	114.63	114.36	114.38
3458	AMEX	TIP	Wed, Aug 30, 2017	114.31	114.38	114.17	114.33
3457	AMEX	TIP	Tue, Aug 29, 2017	114.50	114.60	114.24	114.36
3456	AMEX	TIP	Mon, Aug 28, 2017	114.08	114.22	114.03	114.18
3455	AMEX	TIP	Fri, Aug 25, 2017	113.94	114.13	113.89	114.09
3454	AMEX	TIP	Thu, Aug 24, 2017	114.01	114.13	113.90	113.90
3453	AMEX	TIP	Wed, Aug 23, 2017	114.01	114.19	113.93	114.19
3452	AMEX	TIP	Tue, Aug 22, 2017	113.98	114.02	113.80	113.88
3451	AMEX	TIP	Mon, Aug 21, 2017	113.96	114.06	113.87	114.02
3450	AMEX	TIP	Fri, Aug 18, 2017	114.04	114.14	113.86	113.98
3449	AMEX	TIP	Thu, Aug 17, 2017	113.69	114.07	113.60	113.96
3448	AMEX	TIP	Wed, Aug 16, 2017	113.49	113.88	113.44	113.68
3447	AMEX	TIP	Tue, Aug 15, 2017	113.43	113.65	113.40	113.48
3446	AMEX	TIP	Mon, Aug 14, 2017	114.01	114.08	113.72	113.82
3445	AMEX	TIP	Fri, Aug 11, 2017	114.04	114.27	113.96	114.27
3444	AMEX	TIP	Thu, Aug 10, 2017	114.13	114.34	114.09	114.34
3443	AMEX	TIP	Wed, Aug 9, 2017	114.12	114.20	114.01	114.05
3442	AMEX	TIP	Tue, Aug 8, 2017	113.80	113.85	113.67	113.84
3441	AMEX	TIP	Mon, Aug 7, 2017	113.62	113.79	113.55	113.76
3440	AMEX	TIP	Fri, Aug 4, 2017	113.55	113.66	113.40	113.63
3439	AMEX	TIP	Thu, Aug 3, 2017	113.55	113.79	113.48	113.79
3438	AMEX	TIP	Wed, Aug 2, 2017	113.48	113.63	113.42	113.48
3437	AMEX	TIP	Tue, Aug 1, 2017	113.24	113.64	113.24	113.54
3436	AMEX	TIP	Mon, Jul 31, 2017	113.62	113.67	113.55	113.44
3435	AMEX	TIP	Fri, Jul 28, 2017	113.55	113.73	113.53	113.66
3434	AMEX	TIP	Thu, Jul 27, 2017	113.40	113.49	113.26	113.39
3433	AMEX	TIP	Wed, Jul 26, 2017	113.19	113.57	113.01	113.47
3432	AMEX	TIP	Tue, Jul 25, 2017	113.33	113.37	113.14	113.14
3431	AMEX	TIP	Mon, Jul 24, 2017	113.63	113.66	113.47	113.58
3430	AMEX	TIP	Fri, Jul 21, 2017	113.67	113.70	113.54	113.58
3429	AMEX	TIP	Thu, Jul 20, 2017	113.97	113.98	113.40	113.41
3428	AMEX	TIP	Wed, Jul 19, 2017	113.62	113.74	113.61	113.69
3427	AMEX	TIP	Tue, Jul 18, 2017	113.62	113.72	113.52	113.60
3426	AMEX	TIP	Mon, Jul 17, 2017	113.17	113.36	113.10	113.28
3425	AMEX	TIP	Fri, Jul 14, 2017	113.21	113.30	112.98	113.05
3424	AMEX	TIP	Thu, Jul 13, 2017	113.08	113.11	112.91	113.06
3423	AMEX	TIP	Wed, Jul 12, 2017	113.28	113.31	113.04	113.10
3422	AMEX	TIP	Tue, Jul 11, 2017	112.40	112.80	112.39	112.77
3421	AMEX	TIP	Mon, Jul 10, 2017	112.56	112.65	112.41	112.41
3420	AMEX	TIP	Fri, Jul 7, 2017	112.65	112.66	112.39	112.46
3419	AMEX	TIP	Thu, Jul 6, 2017	112.98	113.00	112.77	112.81
3418	AMEX	TIP	Wed, Jul 5, 2017	112.97	113.24	112.97	113.10
3417	AMEX	TIP	Mon, Jul 3, 2017	113.21	113.21	112.89	112.93
3416	AMEX	TIP	Fri, Jun 30, 2017	113.72	113.72	113.32	113.43
3415	AMEX	TIP	Thu, Jun 29, 2017	113.70	113.76	113.53	113.59
3414	AMEX	TIP	Wed, Jun 28, 2017	114.04	114.09	113.78	114.04
3413	AMEX	TIP	Tue, Jun 27, 2017	114.28	114.28	113.89	113.95
3412	AMEX	TIP	Mon, Jun 26, 2017	114.44	114.53	114.38	114.49
3411	AMEX	TIP	Fri, Jun 23, 2017	114.28	114.31	114.16	114.31
3410	AMEX	TIP	Thu, Jun 22, 2017	113.94	114.23	113.82	114.22
3409	AMEX	TIP	Wed, Jun 21, 2017	113.71	113.87	113.68	113.85
3408	AMEX	TIP	Tue, Jun 20, 2017	113.61	113.78	113.52	113.67
3407	AMEX	TIP	Mon, Jun 19, 2017	113.75	113.78	113.50	113.55
3406	AMEX	TIP	Fri, Jun 16, 2017	113.62	113.78	113.61	113.68
3405	AMEX	TIP	Thu, Jun 15, 2017	113.60	113.79	113.57	113.58
3404	AMEX	TIP	Wed, Jun 14, 2017	114.18	114.47	113.97	114.14
3403	AMEX	TIP	Tue, Jun 13, 2017	113.86	114.12	113.81	114.12
3402	AMEX	TIP	Mon, Jun 12, 2017	114.18	114.24	113.93	113.93
3401	AMEX	TIP	Fri, Jun 9, 2017	114.21	114.30	114.17	114.17
3400	AMEX	TIP	Thu, Jun 8, 2017	114.35	114.38	114.11	114.27
3399	AMEX	TIP	Wed, Jun 7, 2017	114.59	114.68	114.36	114.39
3398	AMEX	TIP	Tue, Jun 6, 2017	114.77	114.85	114.63	114.66
3397	AMEX	TIP	Mon, Jun 5, 2017	114.54	114.65	114.48	114.53
3396	AMEX	TIP	Fri, Jun 2, 2017	114.75	114.94	114.65	114.83
3395	AMEX	TIP	Thu, Jun 1, 2017	114.12	114.47	114.12	114.37
3394	AMEX	TIP	Wed, May 31, 2017	114.49	114.78	114.49	114.42
3393	AMEX	TIP	Tue, May 30, 2017	114.54	114.67	114.45	114.65
3392	AMEX	TIP	Fri, May 26, 2017	114.33	114.44	114.24	114.40
3391	AMEX	TIP	Thu, May 25, 2017	114.22	114.28	114.08	114.13
3390	AMEX	TIP	Wed, May 24, 2017	114.18	114.31	114.03	114.31
3389	AMEX	TIP	Tue, May 23, 2017	114.53	114.54	114.16	114.24
3388	AMEX	TIP	Mon, May 22, 2017	114.46	114.55	114.29	114.41
3387	AMEX	TIP	Fri, May 19, 2017	114.40	114.59	114.31	114.59
3386	AMEX	TIP	Thu, May 18, 2017	114.20	114.39	114.04	114.39
3385	AMEX	TIP	Wed, May 17, 2017	113.88	114.34	113.88	114.21
3384	AMEX	TIP	Tue, May 16, 2017	113.49	113.69	113.44	113.55
3383	AMEX	TIP	Mon, May 15, 2017	113.79	113.79	113.47	113.47
3382	AMEX	TIP	Fri, May 12, 2017	113.68	113.85	113.58	113.77
3381	AMEX	TIP	Thu, May 11, 2017	113.29	113.65	113.26	113.59
3380	AMEX	TIP	Wed, May 10, 2017	113.47	113.48	113.18	113.25
3379	AMEX	TIP	Tue, May 9, 2017	113.31	113.34	113.14	113.21
3378	AMEX	TIP	Mon, May 8, 2017	113.56	113.61	113.24	113.31
3377	AMEX	TIP	Fri, May 5, 2017	113.72	113.77	113.54	113.75
3376	AMEX	TIP	Thu, May 4, 2017	113.69	113.71	113.41	113.66
3375	AMEX	TIP	Wed, May 3, 2017	114.37	114.37	113.96	114.09
3374	AMEX	TIP	Tue, May 2, 2017	114.33	114.46	114.25	114.34
3373	AMEX	TIP	Mon, May 1, 2017	114.55	114.71	114.21	114.34
3372	AMEX	TIP	Fri, Apr 28, 2017	114.84	115.07	114.76	115.01
3371	AMEX	TIP	Thu, Apr 27, 2017	114.68	114.85	114.64	114.84
3370	AMEX	TIP	Wed, Apr 26, 2017	114.51	114.84	114.51	114.74
3369	AMEX	TIP	Tue, Apr 25, 2017	114.73	114.76	114.46	114.50
3368	AMEX	TIP	Mon, Apr 24, 2017	114.70	114.82	114.57	114.69
3367	AMEX	TIP	Fri, Apr 21, 2017	114.96	115.00	114.67	114.72
3366	AMEX	TIP	Thu, Apr 20, 2017	114.81	114.96	114.78	114.88
3365	AMEX	TIP	Wed, Apr 19, 2017	115.07	115.15	114.91	115.00
3364	AMEX	TIP	Tue, Apr 18, 2017	115.21	115.31	115.02	115.21
3363	AMEX	TIP	Mon, Apr 17, 2017	115.17	115.18	114.86	114.96
3362	AMEX	TIP	Thu, Apr 13, 2017	115.30	115.46	115.17	115.23
3361	AMEX	TIP	Wed, Apr 12, 2017	114.84	115.13	114.75	115.06
3360	AMEX	TIP	Tue, Apr 11, 2017	114.60	114.82	114.53	114.63
3359	AMEX	TIP	Mon, Apr 10, 2017	114.67	114.67	114.41	114.41
3358	AMEX	TIP	Fri, Apr 7, 2017	114.82	115.01	114.35	114.35
3357	AMEX	TIP	Thu, Apr 6, 2017	114.80	114.89	114.59	114.80
3356	AMEX	TIP	Wed, Apr 5, 2017	114.62	114.97	114.56	114.86
3355	AMEX	TIP	Tue, Apr 4, 2017	114.73	114.82	114.59	114.64
3354	AMEX	TIP	Mon, Apr 3, 2017	114.55	114.92	114.52	114.77
3353	AMEX	TIP	Fri, Mar 31, 2017	114.37	114.65	114.30	114.65
3352	AMEX	TIP	Thu, Mar 30, 2017	114.49	114.57	114.23	114.31
3351	AMEX	TIP	Wed, Mar 29, 2017	114.47	114.67	114.39	114.59
3350	AMEX	TIP	Tue, Mar 28, 2017	114.73	114.73	114.18	114.29
3349	AMEX	TIP	Mon, Mar 27, 2017	114.77	114.78	114.54	114.67
3348	AMEX	TIP	Fri, Mar 24, 2017	114.13	114.69	114.11	114.45
3347	AMEX	TIP	Thu, Mar 23, 2017	114.24	114.30	114.02	114.12
3346	AMEX	TIP	Wed, Mar 22, 2017	114.21	114.33	114.01	114.25
3345	AMEX	TIP	Tue, Mar 21, 2017	113.98	114.22	113.98	114.06
3344	AMEX	TIP	Mon, Mar 20, 2017	113.71	113.98	113.70	113.96
3343	AMEX	TIP	Fri, Mar 17, 2017	113.71	113.83	113.68	113.81
3342	AMEX	TIP	Thu, Mar 16, 2017	113.73	113.73	113.48	113.56
3341	AMEX	TIP	Wed, Mar 15, 2017	112.98	113.71	112.75	113.64
3340	AMEX	TIP	Tue, Mar 14, 2017	112.66	112.79	112.61	112.62
3339	AMEX	TIP	Mon, Mar 13, 2017	112.83	113.01	112.70	112.70
3338	AMEX	TIP	Fri, Mar 10, 2017	113.07	113.11	112.70	112.96
3337	AMEX	TIP	Thu, Mar 9, 2017	112.95	113.01	112.70	112.75
3336	AMEX	TIP	Wed, Mar 8, 2017	113.18	113.27	113.01	113.05
3335	AMEX	TIP	Tue, Mar 7, 2017	113.70	113.70	113.47	113.54
3334	AMEX	TIP	Mon, Mar 6, 2017	113.94	113.94	113.67	113.74
3333	AMEX	TIP	Fri, Mar 3, 2017	113.73	113.89	113.44	113.86
3332	AMEX	TIP	Thu, Mar 2, 2017	113.75	113.79	113.51	113.60
3331	AMEX	TIP	Wed, Mar 1, 2017	113.90	114.00	113.77	113.96
3330	AMEX	TIP	Tue, Feb 28, 2017	114.63	114.80	114.51	114.65
3329	AMEX	TIP	Mon, Feb 27, 2017	114.94	114.96	114.60	114.65
3328	AMEX	TIP	Fri, Feb 24, 2017	114.83	115.05	114.76	114.96
3327	AMEX	TIP	Thu, Feb 23, 2017	114.62	114.65	114.50	114.63
3326	AMEX	TIP	Wed, Feb 22, 2017	114.35	114.37	113.98	114.36
3325	AMEX	TIP	Tue, Feb 21, 2017	114.15	114.28	114.05	114.15
3324	AMEX	TIP	Fri, Feb 17, 2017	114.26	114.26	114.11	114.16
3323	AMEX	TIP	Thu, Feb 16, 2017	114.10	114.38	113.90	113.90
3322	AMEX	TIP	Wed, Feb 15, 2017	113.74	113.94	113.66	113.90
3321	AMEX	TIP	Tue, Feb 14, 2017	114.18	114.19	113.52	113.75
3320	AMEX	TIP	Mon, Feb 13, 2017	114.09	114.14	114.00	114.02
3319	AMEX	TIP	Fri, Feb 10, 2017	114.16	114.29	114.07	114.20
3318	AMEX	TIP	Thu, Feb 9, 2017	114.28	114.30	114.08	114.11
3317	AMEX	TIP	Wed, Feb 8, 2017	114.39	114.48	114.13	114.33
3316	AMEX	TIP	Tue, Feb 7, 2017	114.14	114.24	113.98	114.06
3315	AMEX	TIP	Mon, Feb 6, 2017	114.05	114.17	113.85	114.11
3314	AMEX	TIP	Fri, Feb 3, 2017	114.17	114.35	113.65	113.83
3313	AMEX	TIP	Thu, Feb 2, 2017	114.25	114.28	113.90	113.95
3312	AMEX	TIP	Wed, Feb 1, 2017	113.95	114.17	113.77	113.94
3311	AMEX	TIP	Tue, Jan 31, 2017	114.00	114.25	113.95	114.18
3310	AMEX	TIP	Mon, Jan 30, 2017	114.03	114.12	113.85	113.94
3309	AMEX	TIP	Fri, Jan 27, 2017	113.95	114.05	113.85	113.97
3308	AMEX	TIP	Thu, Jan 26, 2017	113.66	113.81	113.41	113.78
3307	AMEX	TIP	Wed, Jan 25, 2017	113.51	113.70	113.20	113.61
3306	AMEX	TIP	Tue, Jan 24, 2017	114.00	114.17	113.82	113.98
3305	AMEX	TIP	Mon, Jan 23, 2017	113.87	114.28	113.70	114.17
3304	AMEX	TIP	Fri, Jan 20, 2017	113.72	113.86	113.49	113.71
3303	AMEX	TIP	Thu, Jan 19, 2017	113.65	113.84	113.35	113.69
3302	AMEX	TIP	Wed, Jan 18, 2017	114.05	114.29	113.74	113.78
3301	AMEX	TIP	Tue, Jan 17, 2017	114.54	114.54	114.07	114.34
3300	AMEX	TIP	Fri, Jan 13, 2017	113.99	114.11	113.66	113.98
3299	AMEX	TIP	Thu, Jan 12, 2017	114.51	114.62	114.13	114.18
3298	AMEX	TIP	Wed, Jan 11, 2017	114.07	114.50	113.86	114.08
3297	AMEX	TIP	Tue, Jan 10, 2017	113.47	113.82	113.47	113.72
3296	AMEX	TIP	Mon, Jan 9, 2017	113.71	113.73	113.50	113.63
3295	AMEX	TIP	Fri, Jan 6, 2017	113.58	113.70	113.42	113.45
3294	AMEX	TIP	Thu, Jan 5, 2017	113.52	113.92	113.37	113.92
3293	AMEX	TIP	Wed, Jan 4, 2017	113.23	113.55	113.19	113.53
3292	AMEX	TIP	Tue, Jan 3, 2017	112.96	113.40	112.94	113.28
3291	AMEX	TIP	Fri, Dec 30, 2016	112.76	113.20	112.75	113.17
3290	AMEX	TIP	Thu, Dec 29, 2016	112.79	112.87	112.62	112.80
3289	AMEX	TIP	Wed, Dec 28, 2016	112.49	112.74	112.39	112.66
3288	AMEX	TIP	Tue, Dec 27, 2016	112.25	112.45	112.20	112.37
3287	AMEX	TIP	Fri, Dec 23, 2016	112.34	112.57	112.34	112.42
3286	AMEX	TIP	Thu, Dec 22, 2016	111.85	112.31	111.80	112.29
3285	AMEX	TIP	Wed, Dec 21, 2016	112.05	112.06	111.84	111.94
3284	AMEX	TIP	Tue, Dec 20, 2016	111.39	111.79	111.33	111.66
3283	AMEX	TIP	Mon, Dec 19, 2016	111.43	111.58	111.30	111.55
3282	AMEX	TIP	Fri, Dec 16, 2016	111.28	111.37	110.90	111.09
3281	AMEX	TIP	Thu, Dec 15, 2016	111.41	111.57	111.12	111.15
3280	AMEX	TIP	Wed, Dec 14, 2016	113.05	113.08	111.81	111.85
3279	AMEX	TIP	Tue, Dec 13, 2016	113.02	113.03	112.54	112.74
3278	AMEX	TIP	Mon, Dec 12, 2016	112.91	112.91	112.65	112.78
3277	AMEX	TIP	Fri, Dec 9, 2016	113.30	113.34	112.69	112.80
3276	AMEX	TIP	Thu, Dec 8, 2016	113.43	113.43	113.14	113.32
3275	AMEX	TIP	Wed, Dec 7, 2016	113.54	113.67	113.38	113.43
3274	AMEX	TIP	Tue, Dec 6, 2016	113.14	113.36	113.03	113.33
3273	AMEX	TIP	Mon, Dec 5, 2016	112.99	113.53	112.78	113.11
3272	AMEX	TIP	Fri, Dec 2, 2016	113.18	113.45	112.91	112.95
3271	AMEX	TIP	Thu, Dec 1, 2016	112.85	113.16	112.63	112.89
3270	AMEX	TIP	Wed, Nov 30, 2016	113.09	113.61	112.99	113.21
3269	AMEX	TIP	Tue, Nov 29, 2016	112.93	113.46	112.83	113.40
3268	AMEX	TIP	Mon, Nov 28, 2016	113.47	113.58	113.19	113.29
3267	AMEX	TIP	Fri, Nov 25, 2016	113.43	113.45	113.00	113.12
3266	AMEX	TIP	Wed, Nov 23, 2016	113.31	113.46	112.91	113.31
3265	AMEX	TIP	Tue, Nov 22, 2016	113.78	113.79	113.53	113.69
3264	AMEX	TIP	Mon, Nov 21, 2016	113.59	113.69	113.46	113.59
3263	AMEX	TIP	Fri, Nov 18, 2016	113.65	113.71	113.13	113.32
3262	AMEX	TIP	Thu, Nov 17, 2016	113.93	113.98	113.45	113.49
3261	AMEX	TIP	Wed, Nov 16, 2016	113.35	113.78	113.25	113.68
3260	AMEX	TIP	Tue, Nov 15, 2016	113.79	113.97	113.44	113.44
3259	AMEX	TIP	Mon, Nov 14, 2016	114.15	114.15	113.31	113.37
3258	AMEX	TIP	Fri, Nov 11, 2016	114.73	114.74	114.20	114.25
3257	AMEX	TIP	Thu, Nov 10, 2016	114.90	115.31	114.57	114.57
3256	AMEX	TIP	Wed, Nov 9, 2016	115.81	115.81	114.72	114.77
3255	AMEX	TIP	Tue, Nov 8, 2016	115.84	115.86	115.54	115.63
3254	AMEX	TIP	Mon, Nov 7, 2016	115.70	115.87	115.65	115.83
3253	AMEX	TIP	Fri, Nov 4, 2016	115.71	115.91	115.63	115.89
3252	AMEX	TIP	Thu, Nov 3, 2016	115.80	115.82	115.53	115.59
3251	AMEX	TIP	Wed, Nov 2, 2016	115.96	116.05	115.80	115.92
3250	AMEX	TIP	Tue, Nov 1, 2016	115.60	115.97	115.50	115.87
3249	AMEX	TIP	Mon, Oct 31, 2016	115.77	115.86	115.67	115.86
3248	AMEX	TIP	Fri, Oct 28, 2016	115.55	115.74	115.47	115.64
3247	AMEX	TIP	Thu, Oct 27, 2016	115.81	115.81	115.45	115.51
3246	AMEX	TIP	Wed, Oct 26, 2016	115.89	116.11	115.78	116.01
3245	AMEX	TIP	Tue, Oct 25, 2016	115.92	116.16	115.87	116.13
3244	AMEX	TIP	Mon, Oct 24, 2016	116.13	116.13	115.79	115.95
3243	AMEX	TIP	Fri, Oct 21, 2016	116.21	116.21	115.97	116.13
3242	AMEX	TIP	Thu, Oct 20, 2016	116.30	116.30	116.00	116.00
3241	AMEX	TIP	Wed, Oct 19, 2016	115.90	116.19	115.86	116.18
3240	AMEX	TIP	Tue, Oct 18, 2016	115.84	116.08	115.80	116.02
3239	AMEX	TIP	Mon, Oct 17, 2016	115.74	115.99	115.72	115.95
3238	AMEX	TIP	Fri, Oct 14, 2016	115.40	115.70	115.40	115.43
3237	AMEX	TIP	Thu, Oct 13, 2016	115.47	115.73	115.36	115.54
3236	AMEX	TIP	Wed, Oct 12, 2016	115.35	115.46	115.23	115.36
3235	AMEX	TIP	Tue, Oct 11, 2016	115.57	115.65	115.37	115.40
3234	AMEX	TIP	Mon, Oct 10, 2016	115.49	115.58	115.38	115.49
3233	AMEX	TIP	Fri, Oct 7, 2016	115.78	115.87	115.45	115.65
3232	AMEX	TIP	Thu, Oct 6, 2016	115.73	115.84	115.56	115.68
3231	AMEX	TIP	Wed, Oct 5, 2016	115.90	115.90	115.58	115.62
3230	AMEX	TIP	Tue, Oct 4, 2016	116.48	116.48	115.79	115.81
3229	AMEX	TIP	Mon, Oct 3, 2016	116.63	116.63	116.34	116.38
3228	AMEX	TIP	Fri, Sep 30, 2016	116.51	116.58	116.24	116.49
3227	AMEX	TIP	Thu, Sep 29, 2016	116.33	116.68	116.25	116.49
3226	AMEX	TIP	Wed, Sep 28, 2016	116.47	116.70	116.46	116.51
3225	AMEX	TIP	Tue, Sep 27, 2016	116.28	116.37	116.08	116.37
3224	AMEX	TIP	Mon, Sep 26, 2016	116.37	116.41	116.18	116.27
3223	AMEX	TIP	Fri, Sep 23, 2016	116.06	116.30	115.98	116.22
3222	AMEX	TIP	Thu, Sep 22, 2016	115.57	116.00	115.55	115.90
3221	AMEX	TIP	Wed, Sep 21, 2016	114.78	115.36	114.72	115.33
3220	AMEX	TIP	Tue, Sep 20, 2016	114.87	115.04	114.74	114.79
3219	AMEX	TIP	Mon, Sep 19, 2016	115.04	115.05	114.76	114.81
3218	AMEX	TIP	Fri, Sep 16, 2016	115.10	115.11	114.84	114.95
3217	AMEX	TIP	Thu, Sep 15, 2016	114.62	114.85	114.47	114.76
3216	AMEX	TIP	Wed, Sep 14, 2016	114.66	114.91	114.60	114.79
3215	AMEX	TIP	Tue, Sep 13, 2016	115.18	115.24	114.37	114.61
3214	AMEX	TIP	Mon, Sep 12, 2016	114.98	115.26	114.84	115.12
3213	AMEX	TIP	Fri, Sep 9, 2016	115.34	115.35	115.08	115.08
3212	AMEX	TIP	Thu, Sep 8, 2016	116.23	116.32	115.79	115.88
3211	AMEX	TIP	Wed, Sep 7, 2016	116.41	116.43	116.21	116.29
3210	AMEX	TIP	Tue, Sep 6, 2016	115.64	116.28	115.53	116.14
3209	AMEX	TIP	Fri, Sep 2, 2016	115.68	115.69	115.34	115.59
3208	AMEX	TIP	Thu, Sep 1, 2016	115.38	115.83	115.33	115.72
3207	AMEX	TIP	Wed, Aug 31, 2016	115.87	116.17	115.85	115.62
3206	AMEX	TIP	Tue, Aug 30, 2016	116.12	116.13	115.95	116.02
3205	AMEX	TIP	Mon, Aug 29, 2016	115.93	116.12	115.83	116.12
3204	AMEX	TIP	Fri, Aug 26, 2016	116.48	116.76	115.62	115.70
3203	AMEX	TIP	Thu, Aug 25, 2016	116.12	116.32	116.01	116.15
3202	AMEX	TIP	Wed, Aug 24, 2016	116.54	116.54	116.21	116.21
3201	AMEX	TIP	Tue, Aug 23, 2016	116.37	116.44	116.22	116.39
3200	AMEX	TIP	Mon, Aug 22, 2016	116.18	116.31	116.05	116.23
3199	AMEX	TIP	Fri, Aug 19, 2016	116.00	116.06	115.76	115.99
3198	AMEX	TIP	Thu, Aug 18, 2016	116.15	116.34	116.03	116.18
3197	AMEX	TIP	Wed, Aug 17, 2016	115.71	116.04	115.62	115.98
3196	AMEX	TIP	Tue, Aug 16, 2016	115.50	115.72	115.46	115.63
3195	AMEX	TIP	Mon, Aug 15, 2016	116.05	116.16	115.79	115.79
3194	AMEX	TIP	Fri, Aug 12, 2016	116.28	116.34	116.08	116.09
3193	AMEX	TIP	Thu, Aug 11, 2016	116.08	116.11	115.71	115.79
3192	AMEX	TIP	Wed, Aug 10, 2016	116.18	116.24	116.04	116.10
3191	AMEX	TIP	Tue, Aug 9, 2016	115.79	116.10	115.72	116.07
3190	AMEX	TIP	Mon, Aug 8, 2016	115.78	116.00	115.63	115.79
3189	AMEX	TIP	Fri, Aug 5, 2016	115.86	115.96	115.64	115.71
3188	AMEX	TIP	Thu, Aug 4, 2016	116.02	116.36	115.93	115.99
3187	AMEX	TIP	Wed, Aug 3, 2016	115.38	115.56	115.11	115.51
3186	AMEX	TIP	Tue, Aug 2, 2016	115.37	115.59	115.18	115.18
3185	AMEX	TIP	Mon, Aug 1, 2016	116.12	116.17	115.73	115.75
3184	AMEX	TIP	Fri, Jul 29, 2016	116.95	117.08	116.83	116.43
3183	AMEX	TIP	Thu, Jul 28, 2016	116.46	116.68	116.27	116.64
3182	AMEX	TIP	Wed, Jul 27, 2016	116.17	116.48	115.98	116.48
3181	AMEX	TIP	Tue, Jul 26, 2016	116.01	116.05	115.73	116.03
3180	AMEX	TIP	Mon, Jul 25, 2016	116.06	116.10	115.83	115.83
3179	AMEX	TIP	Fri, Jul 22, 2016	115.97	116.19	115.66	116.08
3178	AMEX	TIP	Thu, Jul 21, 2016	115.88	116.27	115.78	116.18
3177	AMEX	TIP	Wed, Jul 20, 2016	116.07	116.22	115.86	116.13
3176	AMEX	TIP	Tue, Jul 19, 2016	116.49	116.52	116.27	116.34
3175	AMEX	TIP	Mon, Jul 18, 2016	116.44	116.56	116.22	116.33
3174	AMEX	TIP	Fri, Jul 15, 2016	116.33	116.44	116.22	116.41
3173	AMEX	TIP	Thu, Jul 14, 2016	116.61	116.70	116.33	116.54
3172	AMEX	TIP	Wed, Jul 13, 2016	116.91	117.15	116.74	116.84
3171	AMEX	TIP	Tue, Jul 12, 2016	116.85	116.85	116.54	116.59
3170	AMEX	TIP	Mon, Jul 11, 2016	117.38	117.43	116.96	116.98
3169	AMEX	TIP	Fri, Jul 8, 2016	117.40	117.55	117.17	117.55
3168	AMEX	TIP	Thu, Jul 7, 2016	117.51	117.55	117.22	117.29
3167	AMEX	TIP	Wed, Jul 6, 2016	117.48	117.55	117.22	117.53
3166	AMEX	TIP	Tue, Jul 5, 2016	117.16	117.33	117.02	117.25
3165	AMEX	TIP	Fri, Jul 1, 2016	117.00	117.40	116.65	117.06
3164	AMEX	TIP	Thu, Jun 30, 2016	116.54	116.86	116.47	116.15
3163	AMEX	TIP	Wed, Jun 29, 2016	116.63	116.71	116.35	116.45
3162	AMEX	TIP	Tue, Jun 28, 2016	116.20	116.53	116.09	116.52
3161	AMEX	TIP	Mon, Jun 27, 2016	116.00	116.25	115.84	116.12
3160	AMEX	TIP	Fri, Jun 24, 2016	115.77	116.09	115.63	115.78
3159	AMEX	TIP	Thu, Jun 23, 2016	115.06	115.28	114.99	115.06
3158	AMEX	TIP	Wed, Jun 22, 2016	114.76	115.14	114.53	115.02
3157	AMEX	TIP	Tue, Jun 21, 2016	114.89	114.96	114.68	114.71
3156	AMEX	TIP	Mon, Jun 20, 2016	115.17	115.25	114.94	115.06
3155	AMEX	TIP	Fri, Jun 17, 2016	115.72	115.73	115.24	115.39
3154	AMEX	TIP	Thu, Jun 16, 2016	115.88	116.04	115.63	115.68
3153	AMEX	TIP	Wed, Jun 15, 2016	115.41	115.91	115.13	115.91
3152	AMEX	TIP	Tue, Jun 14, 2016	115.64	115.70	115.37	115.37
3151	AMEX	TIP	Mon, Jun 13, 2016	115.70	115.78	115.57	115.66
3150	AMEX	TIP	Fri, Jun 10, 2016	115.85	116.00	115.74	115.81
3149	AMEX	TIP	Thu, Jun 9, 2016	115.95	115.95	115.71	115.81
3148	AMEX	TIP	Wed, Jun 8, 2016	115.76	115.79	115.61	115.77
3147	AMEX	TIP	Tue, Jun 7, 2016	115.34	115.58	115.34	115.50
3146	AMEX	TIP	Mon, Jun 6, 2016	114.90	115.27	114.87	115.19
3145	AMEX	TIP	Fri, Jun 3, 2016	115.20	115.26	115.00	115.06
3144	AMEX	TIP	Thu, Jun 2, 2016	114.06	114.41	113.97	114.32
3143	AMEX	TIP	Wed, Jun 1, 2016	114.26	114.28	113.92	113.93
3142	AMEX	TIP	Tue, May 31, 2016	114.08	114.32	114.00	114.10
3141	AMEX	TIP	Fri, May 27, 2016	114.51	114.80	114.25	114.31
3140	AMEX	TIP	Thu, May 26, 2016	114.40	114.63	114.34	114.46
3139	AMEX	TIP	Wed, May 25, 2016	114.11	114.20	114.00	114.13
3138	AMEX	TIP	Tue, May 24, 2016	114.01	114.13	113.84	114.04
3137	AMEX	TIP	Mon, May 23, 2016	114.00	114.23	113.36	114.15
3136	AMEX	TIP	Fri, May 20, 2016	114.20	114.35	114.09	114.09
3135	AMEX	TIP	Thu, May 19, 2016	114.14	114.33	114.08	114.15
3134	AMEX	TIP	Wed, May 18, 2016	114.95	114.98	114.02	114.20
3133	AMEX	TIP	Tue, May 17, 2016	115.16	115.42	115.13	115.20
3132	AMEX	TIP	Mon, May 16, 2016	115.14	115.22	115.06	115.12
3131	AMEX	TIP	Fri, May 13, 2016	115.06	115.28	114.96	115.25
3130	AMEX	TIP	Thu, May 12, 2016	114.87	115.02	114.72	114.97
3129	AMEX	TIP	Wed, May 11, 2016	115.09	115.42	114.95	115.05
3128	AMEX	TIP	Tue, May 10, 2016	115.02	115.08	114.68	115.07
3127	AMEX	TIP	Mon, May 9, 2016	114.79	114.83	114.55	114.72
3126	AMEX	TIP	Fri, May 6, 2016	115.02	115.02	114.58	114.65
3125	AMEX	TIP	Thu, May 5, 2016	114.68	115.07	114.56	115.05
3124	AMEX	TIP	Wed, May 4, 2016	114.70	114.73	114.44	114.68
3123	AMEX	TIP	Tue, May 3, 2016	114.83	114.83	114.55	114.55
3122	AMEX	TIP	Mon, May 2, 2016	114.66	114.71	114.30	114.50
3121	AMEX	TIP	Fri, Apr 29, 2016	114.72	115.09	114.54	114.88
3120	AMEX	TIP	Thu, Apr 28, 2016	114.47	114.96	114.42	114.93
3119	AMEX	TIP	Wed, Apr 27, 2016	114.06	114.42	113.74	114.33
3118	AMEX	TIP	Tue, Apr 26, 2016	113.81	113.82	113.59	113.64
3117	AMEX	TIP	Mon, Apr 25, 2016	113.93	114.07	113.69	113.69
3116	AMEX	TIP	Fri, Apr 22, 2016	114.00	114.09	113.82	113.82
3115	AMEX	TIP	Thu, Apr 21, 2016	113.86	114.03	113.67	113.89
3114	AMEX	TIP	Wed, Apr 20, 2016	114.52	114.80	114.01	114.03
3113	AMEX	TIP	Tue, Apr 19, 2016	114.41	114.57	114.32	114.51
3112	AMEX	TIP	Mon, Apr 18, 2016	114.11	114.32	114.03	114.31
3111	AMEX	TIP	Fri, Apr 15, 2016	113.94	114.42	113.88	114.33
3110	AMEX	TIP	Thu, Apr 14, 2016	113.88	114.54	113.82	113.92
3109	AMEX	TIP	Wed, Apr 13, 2016	113.98	114.31	113.91	114.19
3108	AMEX	TIP	Tue, Apr 12, 2016	114.34	114.34	114.03	114.09
3107	AMEX	TIP	Mon, Apr 11, 2016	114.65	114.88	114.47	114.57
3106	AMEX	TIP	Fri, Apr 8, 2016	114.99	114.99	114.73	114.86
3105	AMEX	TIP	Thu, Apr 7, 2016	114.98	115.14	114.90	115.09
3104	AMEX	TIP	Wed, Apr 6, 2016	114.80	114.95	114.39	114.69
3103	AMEX	TIP	Tue, Apr 5, 2016	114.87	114.87	114.87	114.99
3102	AMEX	TIP	Mon, Apr 4, 2016	114.86	114.97	114.74	114.87
3101	AMEX	TIP	Fri, Apr 1, 2016	114.79	114.88	114.41	114.73
3100	AMEX	TIP	Thu, Mar 31, 2016	114.60	114.74	114.46	114.64
3099	AMEX	TIP	Wed, Mar 30, 2016	114.31	114.54	114.20	114.52
3098	AMEX	TIP	Tue, Mar 29, 2016	113.55	114.50	113.46	114.45
3097	AMEX	TIP	Mon, Mar 28, 2016	113.15	113.35	113.08	113.26
3096	AMEX	TIP	Thu, Mar 24, 2016	113.38	113.38	113.38	113.12
3095	AMEX	TIP	Wed, Mar 23, 2016	113.25	113.55	113.25	113.38
3094	AMEX	TIP	Tue, Mar 22, 2016	113.71	113.71	113.23	113.26
3093	AMEX	TIP	Mon, Mar 21, 2016	113.40	113.81	113.23	113.55
3092	AMEX	TIP	Fri, Mar 18, 2016	113.65	113.78	113.18	113.52
3091	AMEX	TIP	Thu, Mar 17, 2016	113.12	113.51	113.00	113.14
3090	AMEX	TIP	Wed, Mar 16, 2016	111.96	112.90	111.92	112.89
3089	AMEX	TIP	Tue, Mar 15, 2016	111.92	111.92	111.92	111.70
3088	AMEX	TIP	Mon, Mar 14, 2016	112.03	112.17	111.90	111.92
3087	AMEX	TIP	Fri, Mar 11, 2016	112.09	112.09	112.09	112.05
3086	AMEX	TIP	Thu, Mar 10, 2016	112.48	112.48	112.48	112.09
3085	AMEX	TIP	Wed, Mar 9, 2016	112.26	112.67	112.24	112.48
3084	AMEX	TIP	Tue, Mar 8, 2016	112.12	112.18	112.12	112.55
3083	AMEX	TIP	Mon, Mar 7, 2016	112.44	112.45	112.04	112.12
3082	AMEX	TIP	Fri, Mar 4, 2016	112.86	112.99	112.37	112.57
3081	AMEX	TIP	Thu, Mar 3, 2016	112.67	113.05	112.63	112.92
3080	AMEX	TIP	Wed, Mar 2, 2016	112.22	112.69	112.22	112.69
3079	AMEX	TIP	Tue, Mar 1, 2016	112.87	112.99	112.23	112.45
3078	AMEX	TIP	Mon, Feb 29, 2016	112.49	112.83	112.36	112.76
3077	AMEX	TIP	Fri, Feb 26, 2016	112.23	112.47	112.17	112.38
3076	AMEX	TIP	Thu, Feb 25, 2016	112.27	112.83	112.26	112.67
3075	AMEX	TIP	Wed, Feb 24, 2016	112.15	112.62	112.08	112.21
3074	AMEX	TIP	Tue, Feb 23, 2016	111.27	111.96	111.27	111.96
3073	AMEX	TIP	Mon, Feb 22, 2016	111.47	111.65	111.36	111.62
3072	AMEX	TIP	Fri, Feb 19, 2016	111.33	111.59	111.18	111.35
3071	AMEX	TIP	Thu, Feb 18, 2016	111.08	111.46	110.80	111.26
3070	AMEX	TIP	Wed, Feb 17, 2016	111.25	111.27	110.94	110.95
3069	AMEX	TIP	Tue, Feb 16, 2016	111.38	111.53	111.09	111.14
3068	AMEX	TIP	Fri, Feb 12, 2016	111.84	112.14	111.45	111.60
3067	AMEX	TIP	Thu, Feb 11, 2016	111.86	112.21	111.66	112.02
3066	AMEX	TIP	Wed, Feb 10, 2016	111.37	111.71	111.35	111.63
3065	AMEX	TIP	Tue, Feb 9, 2016	111.41	111.46	110.92	111.22
3064	AMEX	TIP	Mon, Feb 8, 2016	111.47	111.83	111.40	111.47
3063	AMEX	TIP	Fri, Feb 5, 2016	111.48	111.62	111.32	111.39
3062	AMEX	TIP	Thu, Feb 4, 2016	111.76	111.91	111.57	111.70
3061	AMEX	TIP	Wed, Feb 3, 2016	111.71	112.24	111.58	111.68
3060	AMEX	TIP	Tue, Feb 2, 2016	111.48	111.65	111.43	111.54
3059	AMEX	TIP	Mon, Feb 1, 2016	111.26	111.41	111.04	111.20
3058	AMEX	TIP	Fri, Jan 29, 2016	111.41	111.55	111.22	111.40
3057	AMEX	TIP	Thu, Jan 28, 2016	110.77	111.05	110.68	110.95
3056	AMEX	TIP	Wed, Jan 27, 2016	110.28	110.79	109.90	110.72
3055	AMEX	TIP	Tue, Jan 26, 2016	110.32	110.56	110.23	110.44
3054	AMEX	TIP	Mon, Jan 25, 2016	110.09	110.22	110.05	110.16
3053	AMEX	TIP	Fri, Jan 22, 2016	109.77	110.07	109.77	109.95
3052	AMEX	TIP	Thu, Jan 21, 2016	110.32	110.43	109.79	109.79
3051	AMEX	TIP	Wed, Jan 20, 2016	110.47	110.63	110.09	110.19
3050	AMEX	TIP	Tue, Jan 19, 2016	110.19	110.40	110.05	110.13
3049	AMEX	TIP	Fri, Jan 15, 2016	110.52	110.65	110.21	110.24
3048	AMEX	TIP	Thu, Jan 14, 2016	110.27	110.45	110.12	110.24
3047	AMEX	TIP	Wed, Jan 13, 2016	110.02	110.59	110.00	110.34
3046	AMEX	TIP	Tue, Jan 12, 2016	109.91	110.36	109.84	110.11
3045	AMEX	TIP	Mon, Jan 11, 2016	110.10	110.24	109.78	109.81
3044	AMEX	TIP	Fri, Jan 8, 2016	110.13	110.43	110.11	110.39
3043	AMEX	TIP	Thu, Jan 7, 2016	110.32	110.43	110.13	110.30
3042	AMEX	TIP	Wed, Jan 6, 2016	110.12	110.42	110.06	110.39
3041	AMEX	TIP	Tue, Jan 5, 2016	109.88	110.13	109.82	110.04
3040	AMEX	TIP	Mon, Jan 4, 2016	110.22	110.37	109.99	110.11
3039	AMEX	TIP	Thu, Dec 31, 2015	109.66	109.91	109.59	109.68
3038	AMEX	TIP	Wed, Dec 30, 2015	109.24	109.60	109.21	109.50
3037	AMEX	TIP	Tue, Dec 29, 2015	109.76	109.85	109.30	109.38
3036	AMEX	TIP	Mon, Dec 28, 2015	109.74	109.99	109.65	109.80
3035	AMEX	TIP	Thu, Dec 24, 2015	109.84	109.84	109.61	109.77
3034	AMEX	TIP	Wed, Dec 23, 2015	109.23	109.67	109.23	109.58
3033	AMEX	TIP	Tue, Dec 22, 2015	109.45	109.54	109.34	109.48
3032	AMEX	TIP	Mon, Dec 21, 2015	109.74	109.82	109.55	109.63
3031	AMEX	TIP	Fri, Dec 18, 2015	109.65	109.97	109.61	109.83
3030	AMEX	TIP	Thu, Dec 17, 2015	109.12	109.67	109.12	109.53
3029	AMEX	TIP	Wed, Dec 16, 2015	109.33	109.49	108.98	109.15
3028	AMEX	TIP	Tue, Dec 15, 2015	109.50	109.61	109.39	109.47
3027	AMEX	TIP	Mon, Dec 14, 2015	109.91	110.00	109.48	109.53
3026	AMEX	TIP	Fri, Dec 11, 2015	110.30	110.48	110.10	110.32
3025	AMEX	TIP	Thu, Dec 10, 2015	110.16	110.23	109.90	109.96
3024	AMEX	TIP	Wed, Dec 9, 2015	110.26	110.44	110.11	110.20
3023	AMEX	TIP	Tue, Dec 8, 2015	110.38	110.58	110.24	110.41
3022	AMEX	TIP	Mon, Dec 7, 2015	110.23	110.62	110.20	110.38
3021	AMEX	TIP	Fri, Dec 4, 2015	110.33	110.63	110.22	110.42
3020	AMEX	TIP	Thu, Dec 3, 2015	110.65	110.65	110.02	110.14
3019	AMEX	TIP	Wed, Dec 2, 2015	110.94	110.98	110.73	110.83
3018	AMEX	TIP	Tue, Dec 1, 2015	110.82	111.33	110.79	111.21
3017	AMEX	TIP	Mon, Nov 30, 2015	110.89	111.00	110.67	110.80
3016	AMEX	TIP	Fri, Nov 27, 2015	110.87	110.93	110.79	110.85
3015	AMEX	TIP	Wed, Nov 25, 2015	110.74	110.87	110.60	110.79
3014	AMEX	TIP	Tue, Nov 24, 2015	110.82	110.98	110.73	110.85
3013	AMEX	TIP	Mon, Nov 23, 2015	110.57	110.82	110.45	110.73
3012	AMEX	TIP	Fri, Nov 20, 2015	110.51	110.69	110.49	110.60
3011	AMEX	TIP	Thu, Nov 19, 2015	110.35	110.53	110.25	110.51
3010	AMEX	TIP	Wed, Nov 18, 2015	109.86	110.16	109.81	110.12
3009	AMEX	TIP	Tue, Nov 17, 2015	109.71	110.11	109.68	109.96
3008	AMEX	TIP	Mon, Nov 16, 2015	110.02	110.02	109.66	109.76
3007	AMEX	TIP	Fri, Nov 13, 2015	109.87	109.97	109.76	109.82
3006	AMEX	TIP	Thu, Nov 12, 2015	109.56	109.74	109.53	109.67
3005	AMEX	TIP	Wed, Nov 11, 2015	109.59	109.70	109.51	109.67
3004	AMEX	TIP	Tue, Nov 10, 2015	109.80	110.02	109.66	109.68
3003	AMEX	TIP	Mon, Nov 9, 2015	109.61	109.92	109.61	109.72
3002	AMEX	TIP	Fri, Nov 6, 2015	109.94	109.94	109.62	109.76
3001	AMEX	TIP	Thu, Nov 5, 2015	110.40	110.43	110.03	110.22
3000	AMEX	TIP	Wed, Nov 4, 2015	110.76	110.93	110.34	110.57
2999	AMEX	TIP	Tue, Nov 3, 2015	110.86	111.00	110.63	110.72
2998	AMEX	TIP	Mon, Nov 2, 2015	110.71	110.92	110.63	110.91
2997	AMEX	TIP	Fri, Oct 30, 2015	110.84	110.98	110.71	110.96
2996	AMEX	TIP	Thu, Oct 29, 2015	110.69	110.78	110.48	110.62
2995	AMEX	TIP	Wed, Oct 28, 2015	111.39	111.43	110.84	110.92
2994	AMEX	TIP	Tue, Oct 27, 2015	111.50	111.60	111.40	111.48
2993	AMEX	TIP	Mon, Oct 26, 2015	111.40	111.45	111.23	111.23
2992	AMEX	TIP	Fri, Oct 23, 2015	111.26	111.34	111.14	111.26
2991	AMEX	TIP	Thu, Oct 22, 2015	111.13	111.51	111.02	111.42
2990	AMEX	TIP	Wed, Oct 21, 2015	111.12	111.27	111.04	111.04
2989	AMEX	TIP	Tue, Oct 20, 2015	110.85	110.98	110.75	110.97
2988	AMEX	TIP	Mon, Oct 19, 2015	111.12	111.19	110.92	111.10
2987	AMEX	TIP	Fri, Oct 16, 2015	111.50	111.50	111.25	111.29
2986	AMEX	TIP	Thu, Oct 15, 2015	111.82	111.85	111.51	111.59
2985	AMEX	TIP	Wed, Oct 14, 2015	111.50	111.81	111.39	111.80
2984	AMEX	TIP	Tue, Oct 13, 2015	111.39	111.54	111.21	111.42
2983	AMEX	TIP	Mon, Oct 12, 2015	111.47	111.58	111.35	111.48
2982	AMEX	TIP	Fri, Oct 9, 2015	111.41	111.61	111.21	111.28
2981	AMEX	TIP	Thu, Oct 8, 2015	111.66	111.89	111.43	111.59
2980	AMEX	TIP	Wed, Oct 7, 2015	111.49	111.73	111.41	111.63
2979	AMEX	TIP	Tue, Oct 6, 2015	111.33	111.80	111.31	111.65
2978	AMEX	TIP	Mon, Oct 5, 2015	111.67	111.73	111.32	111.33
2977	AMEX	TIP	Fri, Oct 2, 2015	111.80	111.96	111.52	111.67
2976	AMEX	TIP	Thu, Oct 1, 2015	111.10	111.29	110.98	111.03
2975	AMEX	TIP	Wed, Sep 30, 2015	110.53	110.70	110.46	110.69
2974	AMEX	TIP	Tue, Sep 29, 2015	110.42	110.59	110.34	110.47
2973	AMEX	TIP	Mon, Sep 28, 2015	110.20	110.53	110.12	110.16
2972	AMEX	TIP	Fri, Sep 25, 2015	110.46	110.57	110.13	110.13
2971	AMEX	TIP	Thu, Sep 24, 2015	110.94	111.10	110.69	110.72
2970	AMEX	TIP	Wed, Sep 23, 2015	110.72	110.90	110.62	110.71
2969	AMEX	TIP	Tue, Sep 22, 2015	110.60	110.88	110.44	110.79
2968	AMEX	TIP	Mon, Sep 21, 2015	110.95	110.95	110.45	110.52
2967	AMEX	TIP	Fri, Sep 18, 2015	110.90	111.27	110.81	111.22
2966	AMEX	TIP	Thu, Sep 17, 2015	109.98	110.89	109.79	110.87
2965	AMEX	TIP	Wed, Sep 16, 2015	110.02	110.33	109.92	110.01
2964	AMEX	TIP	Tue, Sep 15, 2015	110.60	110.68	109.97	110.04
2963	AMEX	TIP	Mon, Sep 14, 2015	111.08	111.17	110.76	110.79
2962	AMEX	TIP	Fri, Sep 11, 2015	110.94	111.10	110.83	111.00
2961	AMEX	TIP	Thu, Sep 10, 2015	110.55	110.70	110.48	110.69
2960	AMEX	TIP	Wed, Sep 9, 2015	110.22	110.77	110.19	110.66
2959	AMEX	TIP	Tue, Sep 8, 2015	110.58	110.61	110.36	110.41
2958	AMEX	TIP	Fri, Sep 4, 2015	110.85	111.05	110.69	110.91
2957	AMEX	TIP	Thu, Sep 3, 2015	110.84	110.93	110.69	110.73
2956	AMEX	TIP	Wed, Sep 2, 2015	110.97	111.07	110.72	110.72
2955	AMEX	TIP	Tue, Sep 1, 2015	111.18	111.29	110.90	111.07
2954	AMEX	TIP	Mon, Aug 31, 2015	111.86	111.89	111.38	111.58
2953	AMEX	TIP	Fri, Aug 28, 2015	111.72	112.00	111.62	111.68
2952	AMEX	TIP	Thu, Aug 27, 2015	111.13	111.60	111.09	111.36
2951	AMEX	TIP	Wed, Aug 26, 2015	111.16	111.67	110.77	110.82
2950	AMEX	TIP	Tue, Aug 25, 2015	111.61	111.74	111.24	111.49
2949	AMEX	TIP	Mon, Aug 24, 2015	112.58	112.84	111.64	111.76
2948	AMEX	TIP	Fri, Aug 21, 2015	112.04	112.21	111.86	112.15
2947	AMEX	TIP	Thu, Aug 20, 2015	111.76	112.17	111.61	112.11
2946	AMEX	TIP	Wed, Aug 19, 2015	111.15	111.91	111.06	111.80
2945	AMEX	TIP	Tue, Aug 18, 2015	111.47	111.68	111.39	111.42
2944	AMEX	TIP	Mon, Aug 17, 2015	111.97	112.09	111.68	111.69
2943	AMEX	TIP	Fri, Aug 14, 2015	111.66	111.96	111.60	111.70
2942	AMEX	TIP	Thu, Aug 13, 2015	111.72	111.91	111.54	111.82
2941	AMEX	TIP	Wed, Aug 12, 2015	112.50	112.84	112.05	112.12
2940	AMEX	TIP	Tue, Aug 11, 2015	112.14	112.50	112.10	112.38
2939	AMEX	TIP	Mon, Aug 10, 2015	111.91	112.00	111.83	111.92
2938	AMEX	TIP	Fri, Aug 7, 2015	111.80	112.21	111.70	112.08
2937	AMEX	TIP	Thu, Aug 6, 2015	111.60	111.79	111.48	111.77
2936	AMEX	TIP	Wed, Aug 5, 2015	111.83	111.87	111.54	111.57
2935	AMEX	TIP	Tue, Aug 4, 2015	112.42	112.50	111.89	111.92
2934	AMEX	TIP	Mon, Aug 3, 2015	112.59	112.68	112.42	112.55
2933	AMEX	TIP	Fri, Jul 31, 2015	112.55	112.71	112.45	112.65
2932	AMEX	TIP	Thu, Jul 30, 2015	112.19	112.36	112.10	112.21
2931	AMEX	TIP	Wed, Jul 29, 2015	112.02	112.21	111.82	112.05
2930	AMEX	TIP	Tue, Jul 28, 2015	112.08	112.25	112.00	112.06
2929	AMEX	TIP	Mon, Jul 27, 2015	112.37	112.45	112.13	112.33
2928	AMEX	TIP	Fri, Jul 24, 2015	112.34	112.36	111.91	112.10
2927	AMEX	TIP	Thu, Jul 23, 2015	111.96	112.32	111.91	112.22
2926	AMEX	TIP	Wed, Jul 22, 2015	112.02	112.31	111.99	112.03
2925	AMEX	TIP	Tue, Jul 21, 2015	111.65	112.06	111.59	111.98
2924	AMEX	TIP	Mon, Jul 20, 2015	111.77	111.87	111.58	111.72
2923	AMEX	TIP	Fri, Jul 17, 2015	111.89	112.13	111.89	112.02
2922	AMEX	TIP	Thu, Jul 16, 2015	111.81	112.17	111.67	112.06
2921	AMEX	TIP	Wed, Jul 15, 2015	111.60	112.03	111.50	111.92
2920	AMEX	TIP	Tue, Jul 14, 2015	111.56	111.72	111.46	111.61
2919	AMEX	TIP	Mon, Jul 13, 2015	111.51	111.80	111.42	111.43
2918	AMEX	TIP	Fri, Jul 10, 2015	111.83	112.09	111.65	111.82
2917	AMEX	TIP	Thu, Jul 9, 2015	112.69	112.77	112.31	112.35
2916	AMEX	TIP	Wed, Jul 8, 2015	113.11	113.14	112.85	113.08
2915	AMEX	TIP	Tue, Jul 7, 2015	113.03	113.29	112.82	112.94
2914	AMEX	TIP	Mon, Jul 6, 2015	112.58	112.76	112.25	112.57
2913	AMEX	TIP	Thu, Jul 2, 2015	112.02	112.31	111.90	112.13
2912	AMEX	TIP	Wed, Jul 1, 2015	111.71	111.94	111.62	111.64
2911	AMEX	TIP	Tue, Jun 30, 2015	112.08	112.57	112.05	112.05
2910	AMEX	TIP	Mon, Jun 29, 2015	111.85	112.41	111.68	112.26
2909	AMEX	TIP	Fri, Jun 26, 2015	111.56	111.65	111.37	111.44
2908	AMEX	TIP	Thu, Jun 25, 2015	111.95	112.10	111.79	111.94
2907	AMEX	TIP	Wed, Jun 24, 2015	111.96	112.22	111.85	112.06
2906	AMEX	TIP	Tue, Jun 23, 2015	111.75	112.17	111.66	111.86
2905	AMEX	TIP	Mon, Jun 22, 2015	112.29	112.44	112.02	112.11
2904	AMEX	TIP	Fri, Jun 19, 2015	112.36	112.74	112.36	112.61
2903	AMEX	TIP	Thu, Jun 18, 2015	112.12	112.37	111.97	112.35
2902	AMEX	TIP	Wed, Jun 17, 2015	112.28	112.65	111.79	112.62
2901	AMEX	TIP	Tue, Jun 16, 2015	112.01	112.49	111.91	112.49
2900	AMEX	TIP	Mon, Jun 15, 2015	111.78	111.88	111.51	111.83
2899	AMEX	TIP	Fri, Jun 12, 2015	111.29	111.77	111.27	111.47
2898	AMEX	TIP	Thu, Jun 11, 2015	111.14	111.43	110.99	111.41
2897	AMEX	TIP	Wed, Jun 10, 2015	111.18	111.25	110.75	110.86
2896	AMEX	TIP	Tue, Jun 9, 2015	111.38	111.45	111.11	111.26
2895	AMEX	TIP	Mon, Jun 8, 2015	111.61	111.65	111.40	111.51
2894	AMEX	TIP	Fri, Jun 5, 2015	111.18	111.58	111.08	111.36
2893	AMEX	TIP	Thu, Jun 4, 2015	111.54	111.89	111.49	111.67
2892	AMEX	TIP	Wed, Jun 3, 2015	111.61	111.69	111.13	111.36
2891	AMEX	TIP	Tue, Jun 2, 2015	112.24	112.26	111.99	112.05
2890	AMEX	TIP	Mon, Jun 1, 2015	113.06	113.11	112.43	112.51
2889	AMEX	TIP	Fri, May 29, 2015	113.09	113.46	113.04	113.21
2888	AMEX	TIP	Thu, May 28, 2015	112.77	112.91	112.59	112.85
2887	AMEX	TIP	Wed, May 27, 2015	112.83	112.98	112.64	112.92
2886	AMEX	TIP	Tue, May 26, 2015	112.85	113.20	112.80	113.02
2885	AMEX	TIP	Fri, May 22, 2015	112.97	113.00	112.66	112.93
2884	AMEX	TIP	Thu, May 21, 2015	112.47	112.84	112.47	112.74
2883	AMEX	TIP	Wed, May 20, 2015	112.25	112.67	112.13	112.31
2882	AMEX	TIP	Tue, May 19, 2015	111.91	112.39	111.90	112.01
2881	AMEX	TIP	Mon, May 18, 2015	112.77	112.80	112.46	112.55
2880	AMEX	TIP	Fri, May 15, 2015	112.66	113.20	112.60	113.15
2879	AMEX	TIP	Thu, May 14, 2015	112.33	112.63	112.23	112.37
2878	AMEX	TIP	Wed, May 13, 2015	112.73	112.79	112.16	112.16
2877	AMEX	TIP	Tue, May 12, 2015	112.16	112.54	112.04	112.33
2876	AMEX	TIP	Mon, May 11, 2015	112.88	112.89	112.18	112.22
2875	AMEX	TIP	Fri, May 8, 2015	113.47	113.59	113.16	113.25
2874	AMEX	TIP	Thu, May 7, 2015	112.67	113.01	112.51	112.78
2873	AMEX	TIP	Wed, May 6, 2015	113.21	113.22	112.36	112.49
2872	AMEX	TIP	Tue, May 5, 2015	113.58	113.59	113.05	113.40
2871	AMEX	TIP	Mon, May 4, 2015	113.96	114.04	113.31	113.45
2870	AMEX	TIP	Fri, May 1, 2015	114.15	114.23	113.72	113.89
2869	AMEX	TIP	Thu, Apr 30, 2015	114.04	114.43	113.78	114.36
2868	AMEX	TIP	Wed, Apr 29, 2015	114.07	114.41	113.82	114.17
2867	AMEX	TIP	Tue, Apr 28, 2015	114.69	114.91	114.35	114.38
2866	AMEX	TIP	Mon, Apr 27, 2015	115.01	115.19	114.85	115.04
2865	AMEX	TIP	Fri, Apr 24, 2015	114.76	115.03	114.74	115.02
2864	AMEX	TIP	Thu, Apr 23, 2015	114.32	114.73	114.29	114.53
2863	AMEX	TIP	Wed, Apr 22, 2015	114.66	114.69	114.15	114.24
2862	AMEX	TIP	Tue, Apr 21, 2015	114.98	115.10	114.67	114.77
2861	AMEX	TIP	Mon, Apr 20, 2015	115.30	115.36	115.06	115.18
2860	AMEX	TIP	Fri, Apr 17, 2015	114.87	115.59	114.85	115.49
2859	AMEX	TIP	Thu, Apr 16, 2015	114.50	114.79	114.22	114.76
2858	AMEX	TIP	Wed, Apr 15, 2015	114.52	114.72	114.43	114.63
2857	AMEX	TIP	Tue, Apr 14, 2015	114.42	114.60	114.20	114.28
2856	AMEX	TIP	Mon, Apr 13, 2015	113.79	114.04	113.77	113.98
2855	AMEX	TIP	Fri, Apr 10, 2015	114.18	114.26	113.87	113.95
2854	AMEX	TIP	Thu, Apr 9, 2015	114.45	114.47	113.97	114.06
2853	AMEX	TIP	Wed, Apr 8, 2015	114.35	114.56	114.10	114.47
2852	AMEX	TIP	Tue, Apr 7, 2015	114.35	114.77	114.28	114.75
2851	AMEX	TIP	Mon, Apr 6, 2015	114.79	114.89	114.34	114.50
2850	AMEX	TIP	Thu, Apr 2, 2015	114.35	114.45	114.02	114.05
2849	AMEX	TIP	Wed, Apr 1, 2015	114.08	114.52	114.01	114.47
2848	AMEX	TIP	Tue, Mar 31, 2015	113.21	113.68	113.03	113.59
2847	AMEX	TIP	Mon, Mar 30, 2015	113.67	113.67	113.27	113.33
2846	AMEX	TIP	Fri, Mar 27, 2015	113.76	113.89	113.56	113.67
2845	AMEX	TIP	Thu, Mar 26, 2015	114.23	114.23	113.52	113.62
2844	AMEX	TIP	Wed, Mar 25, 2015	114.54	114.61	114.17	114.23
2843	AMEX	TIP	Tue, Mar 24, 2015	113.94	114.33	113.85	114.26
2842	AMEX	TIP	Mon, Mar 23, 2015	113.77	113.86	113.54	113.71
2841	AMEX	TIP	Fri, Mar 20, 2015	113.69	113.79	113.53	113.76
2840	AMEX	TIP	Thu, Mar 19, 2015	113.39	113.69	112.93	113.42
2839	AMEX	TIP	Wed, Mar 18, 2015	111.97	113.55	111.83	113.49
2838	AMEX	TIP	Tue, Mar 17, 2015	111.61	111.80	111.50	111.78
2837	AMEX	TIP	Mon, Mar 16, 2015	111.91	111.93	111.50	111.67
2836	AMEX	TIP	Fri, Mar 13, 2015	111.70	111.87	111.51	111.51
2835	AMEX	TIP	Thu, Mar 12, 2015	112.33	112.44	111.79	111.87
2834	AMEX	TIP	Wed, Mar 11, 2015	112.09	112.18	111.89	112.12
2833	AMEX	TIP	Tue, Mar 10, 2015	111.89	112.05	111.78	111.93
2832	AMEX	TIP	Mon, Mar 9, 2015	112.21	112.27	111.79	111.80
2831	AMEX	TIP	Fri, Mar 6, 2015	112.58	112.62	111.93	111.97
2830	AMEX	TIP	Thu, Mar 5, 2015	113.45	113.55	113.03	113.28
2829	AMEX	TIP	Wed, Mar 4, 2015	113.54	113.70	113.30	113.48
2828	AMEX	TIP	Tue, Mar 3, 2015	113.19	113.48	113.17	113.37
2827	AMEX	TIP	Mon, Mar 2, 2015	114.05	114.05	113.17	113.21
2826	AMEX	TIP	Fri, Feb 27, 2015	113.87	114.15	113.53	114.14
2825	AMEX	TIP	Thu, Feb 26, 2015	113.84	113.99	113.47	113.48
2824	AMEX	TIP	Wed, Feb 25, 2015	113.33	113.63	113.12	113.56
2823	AMEX	TIP	Tue, Feb 24, 2015	112.60	113.43	112.42	113.37
2822	AMEX	TIP	Mon, Feb 23, 2015	112.60	112.79	112.53	112.69
2821	AMEX	TIP	Fri, Feb 20, 2015	112.74	113.00	112.31	112.48
2820	AMEX	TIP	Thu, Feb 19, 2015	112.35	112.59	112.23	112.47
2819	AMEX	TIP	Wed, Feb 18, 2015	112.28	112.84	112.07	112.56
2818	AMEX	TIP	Tue, Feb 17, 2015	112.51	112.66	111.94	112.09
2817	AMEX	TIP	Fri, Feb 13, 2015	112.90	112.95	112.62	112.66
2816	AMEX	TIP	Thu, Feb 12, 2015	113.07	113.38	112.86	112.89
2815	AMEX	TIP	Wed, Feb 11, 2015	113.30	113.33	112.80	113.07
2814	AMEX	TIP	Tue, Feb 10, 2015	113.70	113.75	113.19	113.28
2813	AMEX	TIP	Mon, Feb 9, 2015	113.98	114.04	113.66	113.66
2812	AMEX	TIP	Fri, Feb 6, 2015	114.01	114.18	113.69	113.86
2811	AMEX	TIP	Thu, Feb 5, 2015	115.03	115.07	114.68	114.76
2810	AMEX	TIP	Wed, Feb 4, 2015	114.71	115.33	114.56	115.26
2809	AMEX	TIP	Tue, Feb 3, 2015	115.13	115.16	114.89	115.02
2808	AMEX	TIP	Mon, Feb 2, 2015	115.49	115.76	115.38	115.55
2807	AMEX	TIP	Fri, Jan 30, 2015	115.48	115.71	115.24	115.63
2806	AMEX	TIP	Thu, Jan 29, 2015	114.71	114.87	114.47	114.80
2805	AMEX	TIP	Wed, Jan 28, 2015	114.51	115.07	114.45	114.93
2804	AMEX	TIP	Tue, Jan 27, 2015	114.46	114.61	114.32	114.49
2803	AMEX	TIP	Mon, Jan 26, 2015	114.20	114.37	113.96	114.13
2802	AMEX	TIP	Fri, Jan 23, 2015	114.00	114.34	113.98	114.32
2801	AMEX	TIP	Thu, Jan 22, 2015	113.96	113.97	113.12	113.63
2800	AMEX	TIP	Wed, Jan 21, 2015	114.10	114.32	113.53	113.60
2799	AMEX	TIP	Tue, Jan 20, 2015	113.94	114.36	113.90	114.07
2798	AMEX	TIP	Fri, Jan 16, 2015	114.26	114.43	113.80	113.80
2797	AMEX	TIP	Thu, Jan 15, 2015	113.71	114.46	113.69	114.44
2796	AMEX	TIP	Wed, Jan 14, 2015	113.25	113.68	113.25	113.54
2795	AMEX	TIP	Tue, Jan 13, 2015	112.58	112.96	112.50	112.87
2794	AMEX	TIP	Mon, Jan 12, 2015	112.96	113.15	112.84	113.05
2793	AMEX	TIP	Fri, Jan 9, 2015	112.62	113.18	112.61	113.08
2792	AMEX	TIP	Thu, Jan 8, 2015	112.73	112.87	112.60	112.74
2791	AMEX	TIP	Wed, Jan 7, 2015	112.59	112.96	112.36	112.92
2790	AMEX	TIP	Tue, Jan 6, 2015	113.04	113.54	112.73	112.83
2789	AMEX	TIP	Mon, Jan 5, 2015	112.76	113.04	112.68	112.82
2788	AMEX	TIP	Fri, Jan 2, 2015	112.22	112.76	112.22	112.73
2787	AMEX	TIP	Wed, Dec 31, 2014	111.73	112.16	111.71	112.01
2786	AMEX	TIP	Tue, Dec 30, 2014	111.84	111.98	111.67	111.71
2785	AMEX	TIP	Mon, Dec 29, 2014	111.75	111.95	111.52	111.74
2784	AMEX	TIP	Fri, Dec 26, 2014	111.57	111.72	111.45	111.57
2783	AMEX	TIP	Wed, Dec 24, 2014	111.28	111.55	111.19	111.53
2782	AMEX	TIP	Tue, Dec 23, 2014	112.27	112.36	111.62	111.65
2781	AMEX	TIP	Mon, Dec 22, 2014	112.28	112.54	112.25	112.46
2780	AMEX	TIP	Fri, Dec 19, 2014	111.81	112.35	111.80	112.35
2779	AMEX	TIP	Thu, Dec 18, 2014	112.19	112.19	111.73	111.80
2778	AMEX	TIP	Wed, Dec 17, 2014	112.91	113.25	112.45	112.51
2777	AMEX	TIP	Tue, Dec 16, 2014	112.73	113.11	112.53	113.04
2776	AMEX	TIP	Mon, Dec 15, 2014	112.38	112.57	112.25	112.34
2775	AMEX	TIP	Fri, Dec 12, 2014	112.65	112.92	112.26	112.78
2774	AMEX	TIP	Thu, Dec 11, 2014	112.66	112.73	112.37	112.65
2773	AMEX	TIP	Wed, Dec 10, 2014	112.48	112.87	112.35	112.80
2772	AMEX	TIP	Tue, Dec 9, 2014	112.36	112.62	112.34	112.57
2771	AMEX	TIP	Mon, Dec 8, 2014	111.91	112.64	111.83	112.09
2770	AMEX	TIP	Fri, Dec 5, 2014	112.43	112.44	111.80	112.00
2769	AMEX	TIP	Thu, Dec 4, 2014	112.39	112.70	112.37	112.65
2768	AMEX	TIP	Wed, Dec 3, 2014	112.30	112.45	112.19	112.43
2767	AMEX	TIP	Tue, Dec 2, 2014	112.78	112.78	112.28	112.29
2766	AMEX	TIP	Mon, Dec 1, 2014	113.37	113.46	112.93	112.93
2765	AMEX	TIP	Fri, Nov 28, 2014	113.15	113.41	113.11	113.26
2764	AMEX	TIP	Wed, Nov 26, 2014	113.36	113.44	113.27	113.31
2763	AMEX	TIP	Tue, Nov 25, 2014	113.08	113.33	112.99	113.25
2762	AMEX	TIP	Mon, Nov 24, 2014	112.87	113.17	112.87	113.15
2761	AMEX	TIP	Fri, Nov 21, 2014	112.89	113.09	112.89	113.06
2760	AMEX	TIP	Thu, Nov 20, 2014	112.85	112.88	112.48	112.72
2759	AMEX	TIP	Wed, Nov 19, 2014	112.56	112.78	112.33	112.43
2758	AMEX	TIP	Tue, Nov 18, 2014	112.86	112.91	112.76	112.91
2757	AMEX	TIP	Mon, Nov 17, 2014	113.20	113.23	112.78	112.81
2756	AMEX	TIP	Fri, Nov 14, 2014	112.78	113.22	112.71	113.20
2755	AMEX	TIP	Thu, Nov 13, 2014	112.97	112.99	112.87	112.92
2754	AMEX	TIP	Wed, Nov 12, 2014	113.25	113.36	112.96	113.04
2753	AMEX	TIP	Tue, Nov 11, 2014	113.15	113.22	113.03	113.20
2752	AMEX	TIP	Mon, Nov 10, 2014	113.60	113.62	113.15	113.22
2751	AMEX	TIP	Fri, Nov 7, 2014	113.15	113.63	113.14	113.62
2750	AMEX	TIP	Thu, Nov 6, 2014	113.00	113.13	112.91	112.96
2749	AMEX	TIP	Wed, Nov 5, 2014	112.84	113.15	112.82	113.15
2748	AMEX	TIP	Tue, Nov 4, 2014	113.01	113.24	112.88	113.04
2747	AMEX	TIP	Mon, Nov 3, 2014	113.00	113.08	112.70	113.08
2746	AMEX	TIP	Fri, Oct 31, 2014	113.15	113.27	112.96	113.08
2745	AMEX	TIP	Thu, Oct 30, 2014	113.03	113.24	112.98	112.99
2744	AMEX	TIP	Wed, Oct 29, 2014	113.25	113.32	112.67	113.03
2743	AMEX	TIP	Tue, Oct 28, 2014	113.15	113.33	113.01	113.18
2742	AMEX	TIP	Mon, Oct 27, 2014	113.23	113.40	113.18	113.23
2741	AMEX	TIP	Fri, Oct 24, 2014	113.32	113.49	113.14	113.29
2740	AMEX	TIP	Thu, Oct 23, 2014	113.55	113.58	113.20	113.35
2739	AMEX	TIP	Wed, Oct 22, 2014	113.88	113.96	113.68	113.76
2738	AMEX	TIP	Tue, Oct 21, 2014	113.81	113.97	113.72	113.81
2737	AMEX	TIP	Mon, Oct 20, 2014	114.27	114.27	113.91	114.04
2736	AMEX	TIP	Fri, Oct 17, 2014	113.99	114.23	113.82	114.00
2735	AMEX	TIP	Thu, Oct 16, 2014	114.64	114.69	113.95	114.04
2734	AMEX	TIP	Wed, Oct 15, 2014	115.03	116.25	113.93	114.18
2733	AMEX	TIP	Tue, Oct 14, 2014	114.02	114.16	113.79	114.05
2732	AMEX	TIP	Mon, Oct 13, 2014	113.97	114.38	113.72	114.32
2731	AMEX	TIP	Fri, Oct 10, 2014	113.59	113.80	113.55	113.79
2730	AMEX	TIP	Thu, Oct 9, 2014	113.75	113.89	113.45	113.48
2729	AMEX	TIP	Wed, Oct 8, 2014	112.97	113.66	112.76	113.60
2728	AMEX	TIP	Tue, Oct 7, 2014	112.75	113.10	112.66	112.98
2727	AMEX	TIP	Mon, Oct 6, 2014	112.46	112.62	112.36	112.51
2726	AMEX	TIP	Fri, Oct 3, 2014	112.49	112.56	112.28	112.41
2725	AMEX	TIP	Thu, Oct 2, 2014	112.80	112.92	112.56	112.59
2724	AMEX	TIP	Wed, Oct 1, 2014	112.47	113.01	112.47	112.87
2723	AMEX	TIP	Tue, Sep 30, 2014	112.13	112.36	112.06	112.07
2722	AMEX	TIP	Mon, Sep 29, 2014	112.27	112.34	112.14	112.19
2721	AMEX	TIP	Fri, Sep 26, 2014	112.40	112.40	112.06	112.11
2720	AMEX	TIP	Thu, Sep 25, 2014	112.50	112.72	112.45	112.69
2719	AMEX	TIP	Wed, Sep 24, 2014	112.42	112.54	112.19	112.28
2718	AMEX	TIP	Tue, Sep 23, 2014	112.13	112.40	112.10	112.38
2717	AMEX	TIP	Mon, Sep 22, 2014	112.15	112.18	111.86	111.96
2716	AMEX	TIP	Fri, Sep 19, 2014	111.87	112.08	111.70	112.04
2715	AMEX	TIP	Thu, Sep 18, 2014	112.08	112.11	111.67	111.71
2714	AMEX	TIP	Wed, Sep 17, 2014	112.66	112.72	112.00	112.00
2713	AMEX	TIP	Tue, Sep 16, 2014	112.86	112.96	112.72	112.76
2712	AMEX	TIP	Mon, Sep 15, 2014	112.85	112.92	112.76	112.79
2711	AMEX	TIP	Fri, Sep 12, 2014	112.80	112.91	112.65	112.66
2710	AMEX	TIP	Thu, Sep 11, 2014	113.23	113.39	113.11	113.11
2709	AMEX	TIP	Wed, Sep 10, 2014	113.15	113.21	113.00	113.06
2708	AMEX	TIP	Tue, Sep 9, 2014	113.61	113.76	113.48	113.49
2707	AMEX	TIP	Mon, Sep 8, 2014	114.29	114.34	113.75	113.82
2706	AMEX	TIP	Fri, Sep 5, 2014	114.46	114.54	114.06	114.10
2705	AMEX	TIP	Thu, Sep 4, 2014	114.54	114.73	114.19	114.22
2704	AMEX	TIP	Wed, Sep 3, 2014	114.36	114.68	114.31	114.65
2703	AMEX	TIP	Tue, Sep 2, 2014	114.62	114.62	114.43	114.44
2702	AMEX	TIP	Fri, Aug 29, 2014	115.33	115.44	115.18	115.25
2701	AMEX	TIP	Thu, Aug 28, 2014	115.52	115.54	115.25	115.36
2700	AMEX	TIP	Wed, Aug 27, 2014	115.17	115.25	115.02	115.18
2699	AMEX	TIP	Tue, Aug 26, 2014	115.14	115.18	114.90	114.97
2698	AMEX	TIP	Mon, Aug 25, 2014	115.00	115.07	114.86	115.06
2697	AMEX	TIP	Fri, Aug 22, 2014	115.07	115.17	114.64	114.92
2696	AMEX	TIP	Thu, Aug 21, 2014	114.73	115.07	114.73	114.97
2695	AMEX	TIP	Wed, Aug 20, 2014	115.00	115.06	114.65	114.75
2694	AMEX	TIP	Tue, Aug 19, 2014	115.52	115.52	114.97	115.09
2693	AMEX	TIP	Mon, Aug 18, 2014	115.56	115.60	115.22	115.30
2692	AMEX	TIP	Fri, Aug 15, 2014	115.52	116.14	115.51	115.75
2691	AMEX	TIP	Thu, Aug 14, 2014	115.58	115.62	115.31	115.47
2690	AMEX	TIP	Wed, Aug 13, 2014	115.12	115.38	115.04	115.35
2689	AMEX	TIP	Tue, Aug 12, 2014	115.32	115.35	115.01	115.02
2688	AMEX	TIP	Mon, Aug 11, 2014	115.44	115.50	115.28	115.37
2687	AMEX	TIP	Fri, Aug 8, 2014	115.48	115.72	115.25	115.36
2686	AMEX	TIP	Thu, Aug 7, 2014	115.05	115.48	114.91	115.46
2685	AMEX	TIP	Wed, Aug 6, 2014	115.22	115.28	114.95	114.96
2684	AMEX	TIP	Tue, Aug 5, 2014	114.68	115.05	114.50	114.95
2683	AMEX	TIP	Mon, Aug 4, 2014	115.05	115.13	114.79	114.82
2682	AMEX	TIP	Fri, Aug 1, 2014	114.78	115.09	114.41	114.99
2681	AMEX	TIP	Thu, Jul 31, 2014	114.72	115.19	114.65	114.91
2680	AMEX	TIP	Wed, Jul 30, 2014	115.34	115.39	114.93	114.95
2679	AMEX	TIP	Tue, Jul 29, 2014	115.73	115.74	115.46	115.71
2678	AMEX	TIP	Mon, Jul 28, 2014	115.57	115.68	115.39	115.54
2677	AMEX	TIP	Fri, Jul 25, 2014	115.51	115.68	115.44	115.67
2676	AMEX	TIP	Thu, Jul 24, 2014	115.09	115.20	114.99	115.17
2675	AMEX	TIP	Wed, Jul 23, 2014	115.43	115.53	115.35	115.38
2674	AMEX	TIP	Tue, Jul 22, 2014	115.41	115.43	115.21	115.39
2673	AMEX	TIP	Mon, Jul 21, 2014	115.43	115.65	115.39	115.49
2672	AMEX	TIP	Fri, Jul 18, 2014	115.45	115.45	115.13	115.28
2671	AMEX	TIP	Thu, Jul 17, 2014	115.11	115.54	114.94	115.50
2670	AMEX	TIP	Wed, Jul 16, 2014	114.79	114.86	114.70	114.78
2669	AMEX	TIP	Tue, Jul 15, 2014	114.97	115.20	114.72	114.81
2668	AMEX	TIP	Mon, Jul 14, 2014	115.19	115.22	114.98	115.06
2667	AMEX	TIP	Fri, Jul 11, 2014	115.32	115.43	115.25	115.29
2666	AMEX	TIP	Thu, Jul 10, 2014	115.32	115.34	115.03	115.12
2665	AMEX	TIP	Wed, Jul 9, 2014	114.66	115.07	114.57	114.98
2664	AMEX	TIP	Tue, Jul 8, 2014	114.55	114.80	114.55	114.70
2663	AMEX	TIP	Mon, Jul 7, 2014	114.24	114.44	114.23	114.33
2662	AMEX	TIP	Thu, Jul 3, 2014	113.86	114.14	113.80	114.11
2661	AMEX	TIP	Wed, Jul 2, 2014	114.30	114.33	114.01	114.02
2660	AMEX	TIP	Tue, Jul 1, 2014	114.76	114.82	114.51	114.56
2659	AMEX	TIP	Mon, Jun 30, 2014	115.45	115.45	115.26	115.36
2658	AMEX	TIP	Fri, Jun 27, 2014	115.50	115.55	115.30	115.35
2657	AMEX	TIP	Thu, Jun 26, 2014	115.28	115.46	115.21	115.31
2656	AMEX	TIP	Wed, Jun 25, 2014	115.21	115.30	115.03	115.09
2655	AMEX	TIP	Tue, Jun 24, 2014	114.80	115.05	114.64	115.04
2654	AMEX	TIP	Mon, Jun 23, 2014	114.76	114.83	114.49	114.52
2653	AMEX	TIP	Fri, Jun 20, 2014	114.25	114.62	114.24	114.62
2652	AMEX	TIP	Thu, Jun 19, 2014	114.64	114.70	114.06	114.20
2651	AMEX	TIP	Wed, Jun 18, 2014	113.94	114.40	113.93	114.36
2650	AMEX	TIP	Tue, Jun 17, 2014	114.00	114.02	113.73	113.80
2649	AMEX	TIP	Mon, Jun 16, 2014	113.91	114.04	113.79	113.96
2648	AMEX	TIP	Fri, Jun 13, 2014	113.67	114.00	113.61	113.85
2647	AMEX	TIP	Thu, Jun 12, 2014	113.80	114.16	113.73	114.04
2646	AMEX	TIP	Wed, Jun 11, 2014	113.68	113.80	113.60	113.70
2645	AMEX	TIP	Tue, Jun 10, 2014	113.58	113.70	113.51	113.59
2644	AMEX	TIP	Mon, Jun 9, 2014	113.69	113.85	113.59	113.78
2643	AMEX	TIP	Fri, Jun 6, 2014	114.11	114.14	113.71	113.79
2642	AMEX	TIP	Thu, Jun 5, 2014	113.59	113.92	113.55	113.79
2641	AMEX	TIP	Wed, Jun 4, 2014	113.74	113.80	113.45	113.50
2640	AMEX	TIP	Tue, Jun 3, 2014	114.23	114.24	113.73	113.80
2639	AMEX	TIP	Mon, Jun 2, 2014	114.78	114.89	114.36	114.47
2638	AMEX	TIP	Fri, May 30, 2014	115.73	115.83	115.58	115.59
2637	AMEX	TIP	Thu, May 29, 2014	115.95	116.34	115.85	115.86
2636	AMEX	TIP	Wed, May 28, 2014	115.56	115.95	115.56	115.91
2635	AMEX	TIP	Tue, May 27, 2014	115.20	115.30	114.98	115.28
2634	AMEX	TIP	Fri, May 23, 2014	115.12	115.30	115.06	115.21
2633	AMEX	TIP	Thu, May 22, 2014	114.65	115.00	114.57	114.94
2632	AMEX	TIP	Wed, May 21, 2014	114.70	114.78	114.55	114.76
2631	AMEX	TIP	Tue, May 20, 2014	114.62	114.92	114.51	114.83
2630	AMEX	TIP	Mon, May 19, 2014	115.11	115.15	114.58	114.61
2629	AMEX	TIP	Fri, May 16, 2014	115.14	115.25	114.94	114.95
2628	AMEX	TIP	Thu, May 15, 2014	114.82	115.24	114.82	115.07
2627	AMEX	TIP	Wed, May 14, 2014	114.28	114.69	114.28	114.54
2626	AMEX	TIP	Tue, May 13, 2014	113.77	113.89	113.65	113.89
2625	AMEX	TIP	Mon, May 12, 2014	113.82	113.82	113.47	113.60
2624	AMEX	TIP	Fri, May 9, 2014	113.87	114.00	113.81	113.91
2623	AMEX	TIP	Thu, May 8, 2014	113.85	114.11	113.75	113.98
2622	AMEX	TIP	Wed, May 7, 2014	113.77	113.91	113.60	113.82
2621	AMEX	TIP	Tue, May 6, 2014	113.94	113.94	113.70	113.75
2620	AMEX	TIP	Mon, May 5, 2014	114.11	114.13	113.73	113.79
2619	AMEX	TIP	Fri, May 2, 2014	113.52	114.16	113.44	114.03
2618	AMEX	TIP	Thu, May 1, 2014	113.42	113.88	113.40	113.73
2617	AMEX	TIP	Wed, Apr 30, 2014	113.26	113.59	113.12	113.58
2616	AMEX	TIP	Tue, Apr 29, 2014	112.97	113.18	112.91	113.14
2615	AMEX	TIP	Mon, Apr 28, 2014	113.48	113.53	113.18	113.21
2614	AMEX	TIP	Fri, Apr 25, 2014	113.61	113.85	113.51	113.55
2613	AMEX	TIP	Thu, Apr 24, 2014	113.37	113.54	113.29	113.50
2612	AMEX	TIP	Wed, Apr 23, 2014	113.37	113.51	113.26	113.44
2611	AMEX	TIP	Tue, Apr 22, 2014	112.86	113.15	112.85	113.10
2610	AMEX	TIP	Mon, Apr 21, 2014	113.16	113.39	113.04	113.08
2609	AMEX	TIP	Thu, Apr 17, 2014	113.28	113.33	112.92	113.08
2608	AMEX	TIP	Wed, Apr 16, 2014	112.95	113.30	112.94	113.22
2607	AMEX	TIP	Tue, Apr 15, 2014	112.96	113.30	112.89	113.15
2606	AMEX	TIP	Mon, Apr 14, 2014	112.99	113.06	112.83	112.87
2605	AMEX	TIP	Fri, Apr 11, 2014	113.14	113.20	112.95	113.09
2604	AMEX	TIP	Thu, Apr 10, 2014	112.49	113.02	112.49	112.80
2603	AMEX	TIP	Wed, Apr 9, 2014	112.08	112.50	112.08	112.41
2602	AMEX	TIP	Tue, Apr 8, 2014	112.24	112.39	112.06	112.33
2601	AMEX	TIP	Mon, Apr 7, 2014	112.24	112.45	112.20	112.27
2600	AMEX	TIP	Fri, Apr 4, 2014	111.80	112.20	111.80	112.10
2599	AMEX	TIP	Thu, Apr 3, 2014	111.55	111.73	111.53	111.59
2598	AMEX	TIP	Wed, Apr 2, 2014	111.49	111.64	111.40	111.46
2597	AMEX	TIP	Tue, Apr 1, 2014	111.91	111.93	111.69	111.71
2596	AMEX	TIP	Mon, Mar 31, 2014	111.82	112.10	111.76	112.10
2595	AMEX	TIP	Fri, Mar 28, 2014	112.42	112.42	111.96	112.08
2594	AMEX	TIP	Thu, Mar 27, 2014	112.29	112.54	112.22	112.36
2593	AMEX	TIP	Wed, Mar 26, 2014	111.95	112.32	111.93	112.28
2592	AMEX	TIP	Tue, Mar 25, 2014	111.90	112.00	111.80	111.93
2591	AMEX	TIP	Mon, Mar 24, 2014	111.65	112.06	111.63	111.96
2590	AMEX	TIP	Fri, Mar 21, 2014	111.55	111.86	111.53	111.82
2589	AMEX	TIP	Thu, Mar 20, 2014	111.44	111.48	111.32	111.40
2588	AMEX	TIP	Wed, Mar 19, 2014	112.62	112.71	111.66	111.75
2587	AMEX	TIP	Tue, Mar 18, 2014	112.59	112.79	112.50	112.79
2586	AMEX	TIP	Mon, Mar 17, 2014	112.67	112.75	112.53	112.57
2585	AMEX	TIP	Fri, Mar 14, 2014	112.98	113.04	112.73	112.83
2584	AMEX	TIP	Thu, Mar 13, 2014	112.15	112.87	112.09	112.85
2583	AMEX	TIP	Wed, Mar 12, 2014	112.37	112.54	112.27	112.39
2582	AMEX	TIP	Tue, Mar 11, 2014	112.08	112.23	112.00	112.15
2581	AMEX	TIP	Mon, Mar 10, 2014	112.11	112.22	112.07	112.18
2580	AMEX	TIP	Fri, Mar 7, 2014	112.06	112.22	112.01	112.13
2579	AMEX	TIP	Thu, Mar 6, 2014	112.23	112.50	112.20	112.37
2578	AMEX	TIP	Wed, Mar 5, 2014	112.42	112.66	112.33	112.65
2577	AMEX	TIP	Tue, Mar 4, 2014	112.82	112.82	112.46	112.49
2576	AMEX	TIP	Mon, Mar 3, 2014	112.94	113.25	112.93	113.22
2575	AMEX	TIP	Fri, Feb 28, 2014	112.48	112.76	112.29	112.70
2574	AMEX	TIP	Thu, Feb 27, 2014	112.50	112.66	112.42	112.54
2573	AMEX	TIP	Wed, Feb 26, 2014	112.14	112.42	112.08	112.38
2572	AMEX	TIP	Tue, Feb 25, 2014	111.88	112.13	111.88	112.12
2571	AMEX	TIP	Mon, Feb 24, 2014	111.74	111.81	111.56	111.69
2570	AMEX	TIP	Fri, Feb 21, 2014	111.46	111.74	111.46	111.69
2569	AMEX	TIP	Thu, Feb 20, 2014	111.68	111.83	111.37	111.49
2568	AMEX	TIP	Wed, Feb 19, 2014	112.21	112.21	111.74	111.83
2567	AMEX	TIP	Tue, Feb 18, 2014	111.95	112.23	111.92	112.05
2566	AMEX	TIP	Fri, Feb 14, 2014	111.96	112.00	111.75	111.84
2565	AMEX	TIP	Thu, Feb 13, 2014	111.94	112.11	111.88	112.07
2564	AMEX	TIP	Wed, Feb 12, 2014	111.82	111.88	111.60	111.69
2563	AMEX	TIP	Tue, Feb 11, 2014	112.04	112.13	111.88	111.97
2562	AMEX	TIP	Mon, Feb 10, 2014	112.19	112.38	112.11	112.33
2561	AMEX	TIP	Fri, Feb 7, 2014	112.02	112.35	111.97	112.23
2560	AMEX	TIP	Thu, Feb 6, 2014	111.87	111.91	111.71	111.91
2559	AMEX	TIP	Wed, Feb 5, 2014	112.28	112.30	111.86	111.89
2558	AMEX	TIP	Tue, Feb 4, 2014	112.56	112.56	112.23	112.38
2557	AMEX	TIP	Mon, Feb 3, 2014	112.25	112.88	112.14	112.87
2556	AMEX	TIP	Fri, Jan 31, 2014	112.18	112.27	112.06	112.21
2555	AMEX	TIP	Thu, Jan 30, 2014	111.83	112.05	111.80	111.99
2554	AMEX	TIP	Wed, Jan 29, 2014	111.82	112.14	111.67	112.06
2553	AMEX	TIP	Tue, Jan 28, 2014	111.61	111.64	111.43	111.64
2552	AMEX	TIP	Mon, Jan 27, 2014	111.82	111.88	111.42	111.42
2551	AMEX	TIP	Fri, Jan 24, 2014	111.65	111.82	111.55	111.81
2550	AMEX	TIP	Thu, Jan 23, 2014	111.29	111.65	111.28	111.49
2549	AMEX	TIP	Wed, Jan 22, 2014	111.01	111.20	110.97	111.01
2548	AMEX	TIP	Tue, Jan 21, 2014	111.26	111.38	111.10	111.20
2547	AMEX	TIP	Fri, Jan 17, 2014	111.20	111.41	111.05	111.41
2546	AMEX	TIP	Thu, Jan 16, 2014	111.28	111.40	111.14	111.20
2545	AMEX	TIP	Wed, Jan 15, 2014	111.02	111.22	110.97	111.11
2544	AMEX	TIP	Tue, Jan 14, 2014	111.41	111.52	111.17	111.21
2543	AMEX	TIP	Mon, Jan 13, 2014	111.49	111.71	111.45	111.59
2542	AMEX	TIP	Fri, Jan 10, 2014	111.40	111.58	111.33	111.54
2541	AMEX	TIP	Thu, Jan 9, 2014	110.70	110.97	110.63	110.95
2540	AMEX	TIP	Wed, Jan 8, 2014	110.38	110.55	110.33	110.53
2539	AMEX	TIP	Tue, Jan 7, 2014	110.56	110.68	110.46	110.60
2538	AMEX	TIP	Mon, Jan 6, 2014	110.33	110.70	110.32	110.58
2537	AMEX	TIP	Fri, Jan 3, 2014	110.15	110.41	110.15	110.21
2536	AMEX	TIP	Thu, Jan 2, 2014	109.99	110.37	109.95	110.26
2535	AMEX	TIP	Tue, Dec 31, 2013	110.02	110.09	109.68	109.90
2534	AMEX	TIP	Mon, Dec 30, 2013	109.98	110.18	109.90	110.06
2533	AMEX	TIP	Fri, Dec 27, 2013	109.86	109.99	109.74	109.75
2532	AMEX	TIP	Thu, Dec 26, 2013	109.81	109.89	109.72	109.81
2531	AMEX	TIP	Tue, Dec 24, 2013	110.04	110.09	109.86	109.86
2530	AMEX	TIP	Mon, Dec 23, 2013	110.37	110.40	110.17	110.23
2529	AMEX	TIP	Fri, Dec 20, 2013	110.39	110.47	110.14	110.42
2528	AMEX	TIP	Thu, Dec 19, 2013	110.23	110.30	110.01	110.05
2527	AMEX	TIP	Wed, Dec 18, 2013	110.64	110.96	110.32	110.46
2526	AMEX	TIP	Tue, Dec 17, 2013	110.64	110.95	110.60	110.95
2525	AMEX	TIP	Mon, Dec 16, 2013	110.89	110.89	110.51	110.62
2524	AMEX	TIP	Fri, Dec 13, 2013	110.43	110.55	110.36	110.54
2523	AMEX	TIP	Thu, Dec 12, 2013	110.42	110.45	110.18	110.22
2522	AMEX	TIP	Wed, Dec 11, 2013	110.67	110.78	110.47	110.53
2521	AMEX	TIP	Tue, Dec 10, 2013	110.79	110.84	110.48	110.71
2520	AMEX	TIP	Mon, Dec 9, 2013	110.41	110.52	110.29	110.42
2519	AMEX	TIP	Fri, Dec 6, 2013	110.39	110.50	110.11	110.33
2518	AMEX	TIP	Thu, Dec 5, 2013	110.43	110.51	110.22	110.34
2517	AMEX	TIP	Wed, Dec 4, 2013	110.66	110.73	110.39	110.47
2516	AMEX	TIP	Tue, Dec 3, 2013	111.25	111.28	111.05	111.09
2515	AMEX	TIP	Mon, Dec 2, 2013	111.40	111.42	110.98	111.03
2514	AMEX	TIP	Fri, Nov 29, 2013	111.58	111.70	111.46	111.61
2513	AMEX	TIP	Wed, Nov 27, 2013	111.83	111.87	111.44	111.70
2512	AMEX	TIP	Tue, Nov 26, 2013	112.06	112.12	111.92	111.92
2511	AMEX	TIP	Mon, Nov 25, 2013	111.92	112.07	111.79	111.93
2510	AMEX	TIP	Fri, Nov 22, 2013	111.80	111.97	111.73	111.86
2509	AMEX	TIP	Thu, Nov 21, 2013	111.09	111.60	110.87	111.55
2508	AMEX	TIP	Wed, Nov 20, 2013	111.88	112.05	111.22	111.36
2507	AMEX	TIP	Tue, Nov 19, 2013	112.23	112.29	111.95	112.05
2506	AMEX	TIP	Mon, Nov 18, 2013	112.21	112.49	112.12	112.49
2505	AMEX	TIP	Fri, Nov 15, 2013	112.25	112.25	111.97	112.19
2504	AMEX	TIP	Thu, Nov 14, 2013	111.75	112.21	111.74	112.14
2503	AMEX	TIP	Wed, Nov 13, 2013	111.73	111.75	111.50	111.53
2502	AMEX	TIP	Tue, Nov 12, 2013	111.52	111.53	111.30	111.34
2501	AMEX	TIP	Mon, Nov 11, 2013	111.54	111.54	111.28	111.28
2500	AMEX	TIP	Fri, Nov 8, 2013	111.59	111.65	111.36	111.49
2499	AMEX	TIP	Thu, Nov 7, 2013	112.45	112.63	112.33	112.45
2498	AMEX	TIP	Wed, Nov 6, 2013	112.05	112.39	112.03	112.30
2497	AMEX	TIP	Tue, Nov 5, 2013	111.85	111.93	111.61	111.66
2496	AMEX	TIP	Mon, Nov 4, 2013	112.22	112.27	112.08	112.10
2495	AMEX	TIP	Fri, Nov 1, 2013	112.53	112.64	112.01	112.04
2494	AMEX	TIP	Thu, Oct 31, 2013	113.41	113.42	112.80	112.92
2493	AMEX	TIP	Wed, Oct 30, 2013	113.32	113.54	113.04	113.14
2492	AMEX	TIP	Tue, Oct 29, 2013	113.21	113.39	113.21	113.29
2491	AMEX	TIP	Mon, Oct 28, 2013	113.35	113.50	113.33	113.36
2490	AMEX	TIP	Fri, Oct 25, 2013	113.38	113.46	113.26	113.41
2489	AMEX	TIP	Thu, Oct 24, 2013	113.21	113.25	112.90	113.16
2488	AMEX	TIP	Wed, Oct 23, 2013	113.29	113.42	113.11	113.12
2487	AMEX	TIP	Tue, Oct 22, 2013	113.12	113.19	112.98	113.17
2486	AMEX	TIP	Mon, Oct 21, 2013	112.63	112.66	112.50	112.60
2485	AMEX	TIP	Fri, Oct 18, 2013	112.72	112.76	112.59	112.69
2484	AMEX	TIP	Thu, Oct 17, 2013	112.65	112.66	112.41	112.53
2483	AMEX	TIP	Wed, Oct 16, 2013	111.70	112.24	111.64	112.09
2482	AMEX	TIP	Tue, Oct 15, 2013	112.05	112.11	111.80	111.86
2481	AMEX	TIP	Mon, Oct 14, 2013	112.09	112.20	111.61	111.64
2480	AMEX	TIP	Fri, Oct 11, 2013	112.31	112.46	112.13	112.13
2479	AMEX	TIP	Thu, Oct 10, 2013	112.08	112.25	111.97	112.15
2478	AMEX	TIP	Wed, Oct 9, 2013	112.54	112.54	112.16	112.24
2477	AMEX	TIP	Tue, Oct 8, 2013	112.52	112.62	112.23	112.23
2476	AMEX	TIP	Mon, Oct 7, 2013	112.69	112.75	112.48	112.53
2475	AMEX	TIP	Fri, Oct 4, 2013	112.60	112.60	112.33	112.41
2474	AMEX	TIP	Thu, Oct 3, 2013	112.57	112.85	112.43	112.65
2473	AMEX	TIP	Wed, Oct 2, 2013	112.63	112.76	112.47	112.57
2472	AMEX	TIP	Tue, Oct 1, 2013	112.51	112.52	112.27	112.39
2471	AMEX	TIP	Mon, Sep 30, 2013	112.40	112.58	112.10	112.58
2470	AMEX	TIP	Fri, Sep 27, 2013	112.50	112.56	112.32	112.37
2469	AMEX	TIP	Thu, Sep 26, 2013	112.31	112.42	112.16	112.34
2468	AMEX	TIP	Wed, Sep 25, 2013	112.41	112.56	112.21	112.50
2467	AMEX	TIP	Tue, Sep 24, 2013	112.47	112.48	112.29	112.40
2466	AMEX	TIP	Mon, Sep 23, 2013	112.28	112.43	112.12	112.38
2465	AMEX	TIP	Fri, Sep 20, 2013	111.70	112.15	111.58	111.99
2464	AMEX	TIP	Thu, Sep 19, 2013	112.10	112.13	111.56	111.68
2463	AMEX	TIP	Wed, Sep 18, 2013	110.45	112.28	110.19	112.04
2462	AMEX	TIP	Tue, Sep 17, 2013	110.58	110.62	110.36	110.57
2461	AMEX	TIP	Mon, Sep 16, 2013	110.71	110.74	110.07	110.14
2460	AMEX	TIP	Fri, Sep 13, 2013	109.76	109.93	109.64	109.84
2459	AMEX	TIP	Thu, Sep 12, 2013	110.23	110.25	109.71	109.85
2458	AMEX	TIP	Wed, Sep 11, 2013	109.48	109.86	109.37	109.80
2457	AMEX	TIP	Tue, Sep 10, 2013	109.06	109.47	109.03	109.18
2456	AMEX	TIP	Mon, Sep 9, 2013	109.56	109.67	109.33	109.36
2455	AMEX	TIP	Fri, Sep 6, 2013	109.21	109.57	109.06	109.16
2454	AMEX	TIP	Thu, Sep 5, 2013	109.35	109.35	108.63	108.71
2453	AMEX	TIP	Wed, Sep 4, 2013	110.16	110.16	109.45	109.50
2452	AMEX	TIP	Tue, Sep 3, 2013	110.18	110.27	109.68	110.06
2451	AMEX	TIP	Fri, Aug 30, 2013	111.17	111.28	110.59	110.74
2450	AMEX	TIP	Thu, Aug 29, 2013	110.83	111.31	110.78	111.08
2449	AMEX	TIP	Wed, Aug 28, 2013	111.42	111.43	111.07	111.23
2448	AMEX	TIP	Tue, Aug 27, 2013	111.41	111.74	111.35	111.64
2447	AMEX	TIP	Mon, Aug 26, 2013	110.80	111.05	110.75	110.96
2446	AMEX	TIP	Fri, Aug 23, 2013	109.93	110.62	109.75	110.57
2445	AMEX	TIP	Thu, Aug 22, 2013	109.61	109.81	109.41	109.80
2444	AMEX	TIP	Wed, Aug 21, 2013	110.36	110.63	109.75	109.75
2443	AMEX	TIP	Tue, Aug 20, 2013	110.22	110.59	110.15	110.53
2442	AMEX	TIP	Mon, Aug 19, 2013	110.17	110.26	109.76	109.85
2441	AMEX	TIP	Fri, Aug 16, 2013	110.95	111.03	110.18	110.51
2440	AMEX	TIP	Thu, Aug 15, 2013	111.01	111.32	110.81	111.03
2439	AMEX	TIP	Wed, Aug 14, 2013	111.88	112.11	111.81	111.83
2438	AMEX	TIP	Tue, Aug 13, 2013	112.67	112.67	112.04	112.07
2437	AMEX	TIP	Mon, Aug 12, 2013	113.66	113.66	113.00	113.06
2436	AMEX	TIP	Fri, Aug 9, 2013	113.13	113.42	113.12	113.36
2435	AMEX	TIP	Thu, Aug 8, 2013	113.11	113.49	113.11	113.25
2434	AMEX	TIP	Wed, Aug 7, 2013	113.00	113.24	112.94	113.13
2433	AMEX	TIP	Tue, Aug 6, 2013	112.88	112.88	112.62	112.86
2432	AMEX	TIP	Mon, Aug 5, 2013	112.47	112.61	112.32	112.59
2431	AMEX	TIP	Fri, Aug 2, 2013	112.39	112.63	112.24	112.58
2430	AMEX	TIP	Thu, Aug 1, 2013	112.35	112.42	111.91	112.01
2429	AMEX	TIP	Wed, Jul 31, 2013	111.71	112.87	111.62	112.87
2428	AMEX	TIP	Tue, Jul 30, 2013	112.30	112.40	112.08	112.16
2427	AMEX	TIP	Mon, Jul 29, 2013	112.12	112.25	112.05	112.21
2426	AMEX	TIP	Fri, Jul 26, 2013	112.37	112.48	112.19	112.29
2425	AMEX	TIP	Thu, Jul 25, 2013	112.01	112.37	111.83	112.26
2424	AMEX	TIP	Wed, Jul 24, 2013	112.35	112.45	111.84	112.20
2423	AMEX	TIP	Tue, Jul 23, 2013	113.12	113.18	112.88	113.12
2422	AMEX	TIP	Mon, Jul 22, 2013	113.52	113.55	113.33	113.38
2421	AMEX	TIP	Fri, Jul 19, 2013	112.95	113.48	112.94	113.42
2420	AMEX	TIP	Thu, Jul 18, 2013	112.73	112.84	112.38	112.61
2419	AMEX	TIP	Wed, Jul 17, 2013	113.08	113.33	112.90	113.02
2418	AMEX	TIP	Tue, Jul 16, 2013	112.49	112.78	112.42	112.71
2417	AMEX	TIP	Mon, Jul 15, 2013	111.84	112.31	111.84	112.26
2416	AMEX	TIP	Fri, Jul 12, 2013	112.06	112.21	111.57	111.72
2415	AMEX	TIP	Thu, Jul 11, 2013	111.72	111.86	111.15	111.68
2414	AMEX	TIP	Wed, Jul 10, 2013	111.30	111.48	110.89	110.91
2413	AMEX	TIP	Tue, Jul 9, 2013	111.56	111.56	111.25	111.29
2412	AMEX	TIP	Mon, Jul 8, 2013	110.96	111.46	110.96	111.34
2411	AMEX	TIP	Fri, Jul 5, 2013	111.02	111.21	110.61	110.64
2410	AMEX	TIP	Wed, Jul 3, 2013	112.49	112.69	112.13	112.17
2409	AMEX	TIP	Tue, Jul 2, 2013	112.22	112.63	112.22	112.38
2408	AMEX	TIP	Mon, Jul 1, 2013	111.37	112.07	111.35	112.02
2407	AMEX	TIP	Fri, Jun 28, 2013	111.25	112.01	111.08	112.01
2406	AMEX	TIP	Thu, Jun 27, 2013	111.26	111.95	111.26	111.63
2405	AMEX	TIP	Wed, Jun 26, 2013	110.81	111.00	110.47	110.71
2404	AMEX	TIP	Tue, Jun 25, 2013	110.30	110.58	110.05	110.21
2403	AMEX	TIP	Mon, Jun 24, 2013	108.92	110.34	108.81	110.02
2402	AMEX	TIP	Fri, Jun 21, 2013	111.55	111.74	110.43	110.44
2401	AMEX	TIP	Thu, Jun 20, 2013	112.47	112.65	111.26	111.75
2400	AMEX	TIP	Wed, Jun 19, 2013	114.71	114.84	112.85	112.89
2399	AMEX	TIP	Tue, Jun 18, 2013	114.10	114.61	114.10	114.41
2398	AMEX	TIP	Mon, Jun 17, 2013	114.62	114.71	114.00	114.10
2397	AMEX	TIP	Fri, Jun 14, 2013	114.98	114.98	114.47	114.47
2396	AMEX	TIP	Thu, Jun 13, 2013	113.98	114.59	113.52	114.57
2395	AMEX	TIP	Wed, Jun 12, 2013	114.41	114.61	113.67	113.70
2394	AMEX	TIP	Tue, Jun 11, 2013	113.87	114.59	113.79	114.58
2393	AMEX	TIP	Mon, Jun 10, 2013	115.18	115.43	114.60	114.64
2392	AMEX	TIP	Fri, Jun 7, 2013	115.70	115.94	115.35	115.44
2391	AMEX	TIP	Thu, Jun 6, 2013	115.69	116.35	115.61	116.12
2390	AMEX	TIP	Wed, Jun 5, 2013	116.34	116.41	116.14	116.25
2389	AMEX	TIP	Tue, Jun 4, 2013	116.18	116.51	116.06	116.11
2388	AMEX	TIP	Mon, Jun 3, 2013	115.91	116.75	115.50	116.33
2387	AMEX	TIP	Fri, May 31, 2013	116.82	116.90	116.01	116.73
2386	AMEX	TIP	Thu, May 30, 2013	117.11	117.20	116.49	116.62
2385	AMEX	TIP	Wed, May 29, 2013	117.21	117.40	116.85	117.05
2384	AMEX	TIP	Tue, May 28, 2013	118.12	118.19	117.13	117.13
2383	AMEX	TIP	Fri, May 24, 2013	118.18	118.38	118.11	118.20
2382	AMEX	TIP	Thu, May 23, 2013	118.37	118.45	117.69	118.10
2381	AMEX	TIP	Wed, May 22, 2013	119.15	119.45	118.03	118.07
2380	AMEX	TIP	Tue, May 21, 2013	118.81	119.18	118.59	119.14
2379	AMEX	TIP	Mon, May 20, 2013	118.94	119.04	118.72	118.89
2378	AMEX	TIP	Fri, May 17, 2013	119.33	119.33	118.90	118.92
2377	AMEX	TIP	Thu, May 16, 2013	119.10	119.65	119.08	119.52
2376	AMEX	TIP	Wed, May 15, 2013	119.25	119.35	118.94	119.18
2375	AMEX	TIP	Tue, May 14, 2013	119.72	119.80	119.14	119.14
2374	AMEX	TIP	Mon, May 13, 2013	119.77	119.86	119.62	119.65
2373	AMEX	TIP	Fri, May 10, 2013	120.21	120.25	119.69	120.01
2372	AMEX	TIP	Thu, May 9, 2013	120.56	120.60	120.34	120.35
2371	AMEX	TIP	Wed, May 8, 2013	120.46	120.52	120.34	120.40
2370	AMEX	TIP	Tue, May 7, 2013	120.55	120.69	120.53	120.66
2369	AMEX	TIP	Mon, May 6, 2013	120.90	120.90	120.52	120.67
2368	AMEX	TIP	Fri, May 3, 2013	121.24	121.29	120.75	120.85
2367	AMEX	TIP	Thu, May 2, 2013	121.57	121.70	121.53	121.68
2366	AMEX	TIP	Wed, May 1, 2013	121.91	121.91	121.59	121.81
2365	AMEX	TIP	Tue, Apr 30, 2013	122.23	122.36	121.94	122.15
2364	AMEX	TIP	Mon, Apr 29, 2013	122.57	122.63	122.22	122.22
2363	AMEX	TIP	Fri, Apr 26, 2013	122.39	122.58	122.39	122.55
2362	AMEX	TIP	Thu, Apr 25, 2013	122.03	122.20	122.03	122.10
2361	AMEX	TIP	Wed, Apr 24, 2013	121.76	122.04	121.76	122.01
2360	AMEX	TIP	Tue, Apr 23, 2013	121.86	122.20	121.73	121.83
2359	AMEX	TIP	Mon, Apr 22, 2013	121.74	121.80	121.61	121.77
2358	AMEX	TIP	Fri, Apr 19, 2013	121.26	121.57	121.19	121.45
2357	AMEX	TIP	Thu, Apr 18, 2013	121.82	121.91	120.90	120.98
2356	AMEX	TIP	Wed, Apr 17, 2013	121.78	121.94	121.64	121.83
2355	AMEX	TIP	Tue, Apr 16, 2013	121.70	121.94	121.69	121.85
2354	AMEX	TIP	Mon, Apr 15, 2013	122.00	122.14	121.92	122.06
2353	AMEX	TIP	Fri, Apr 12, 2013	122.05	122.18	121.94	122.08
2352	AMEX	TIP	Thu, Apr 11, 2013	121.44	121.67	121.39	121.58
2351	AMEX	TIP	Wed, Apr 10, 2013	121.68	121.69	121.16	121.24
2350	AMEX	TIP	Tue, Apr 9, 2013	122.13	122.23	121.81	121.92
2349	AMEX	TIP	Mon, Apr 8, 2013	122.60	122.69	122.01	122.03
2348	AMEX	TIP	Fri, Apr 5, 2013	122.69	122.81	122.50	122.57
2347	AMEX	TIP	Thu, Apr 4, 2013	121.62	122.08	121.62	122.06
2346	AMEX	TIP	Wed, Apr 3, 2013	121.28	121.62	121.26	121.49
2345	AMEX	TIP	Tue, Apr 2, 2013	121.30	121.36	121.06	121.18
2344	AMEX	TIP	Mon, Apr 1, 2013	121.02	121.41	121.02	121.24
2343	AMEX	TIP	Thu, Mar 28, 2013	121.22	121.29	121.05	121.27
2342	AMEX	TIP	Wed, Mar 27, 2013	121.22	121.38	121.10	121.32
2341	AMEX	TIP	Tue, Mar 26, 2013	120.73	120.96	120.62	120.95
2340	AMEX	TIP	Mon, Mar 25, 2013	120.78	121.04	120.71	120.88
2339	AMEX	TIP	Fri, Mar 22, 2013	120.79	120.94	120.60	120.87
2338	AMEX	TIP	Thu, Mar 21, 2013	120.75	120.82	120.61	120.66
2337	AMEX	TIP	Wed, Mar 20, 2013	120.79	120.88	120.55	120.60
2336	AMEX	TIP	Tue, Mar 19, 2013	120.95	121.13	120.91	120.94
2335	AMEX	TIP	Mon, Mar 18, 2013	120.85	120.96	120.77	120.82
2334	AMEX	TIP	Fri, Mar 15, 2013	120.39	120.61	120.38	120.56
2333	AMEX	TIP	Thu, Mar 14, 2013	120.07	120.51	120.05	120.40
2332	AMEX	TIP	Wed, Mar 13, 2013	120.02	120.27	120.00	120.19
2331	AMEX	TIP	Tue, Mar 12, 2013	120.17	120.28	120.12	120.16
2330	AMEX	TIP	Mon, Mar 11, 2013	120.03	120.15	119.93	119.94
2329	AMEX	TIP	Fri, Mar 8, 2013	120.01	120.22	119.89	120.00
2328	AMEX	TIP	Thu, Mar 7, 2013	120.57	120.62	120.35	120.39
2327	AMEX	TIP	Wed, Mar 6, 2013	120.87	120.98	120.75	120.84
2326	AMEX	TIP	Tue, Mar 5, 2013	121.07	121.18	120.98	121.11
2325	AMEX	TIP	Mon, Mar 4, 2013	121.21	121.30	121.09	121.14
2324	AMEX	TIP	Fri, Mar 1, 2013	120.94	121.52	120.92	121.52
2323	AMEX	TIP	Thu, Feb 28, 2013	120.81	121.01	120.78	121.01
2322	AMEX	TIP	Wed, Feb 27, 2013	121.06	121.06	120.66	120.74
2321	AMEX	TIP	Tue, Feb 26, 2013	120.76	121.06	120.71	120.74
2320	AMEX	TIP	Mon, Feb 25, 2013	120.19	121.05	120.17	121.04
2319	AMEX	TIP	Fri, Feb 22, 2013	120.31	120.47	120.30	120.43
2318	AMEX	TIP	Thu, Feb 21, 2013	120.18	120.29	120.07	120.17
2317	AMEX	TIP	Wed, Feb 20, 2013	119.92	120.23	119.89	120.02
2316	AMEX	TIP	Tue, Feb 19, 2013	120.19	120.24	119.96	119.99
2315	AMEX	TIP	Fri, Feb 15, 2013	120.13	120.20	119.90	120.05
2314	AMEX	TIP	Thu, Feb 14, 2013	120.33	120.50	120.20	120.38
2313	AMEX	TIP	Wed, Feb 13, 2013	120.18	120.33	120.04	120.17
2312	AMEX	TIP	Tue, Feb 12, 2013	120.40	120.59	120.37	120.51
2311	AMEX	TIP	Mon, Feb 11, 2013	120.49	120.69	120.49	120.52
2310	AMEX	TIP	Fri, Feb 8, 2013	120.71	120.73	120.41	120.61
2309	AMEX	TIP	Thu, Feb 7, 2013	120.65	121.03	120.65	120.65
2308	AMEX	TIP	Wed, Feb 6, 2013	120.68	120.83	120.59	120.76
2307	AMEX	TIP	Tue, Feb 5, 2013	120.56	120.63	120.44	120.62
2306	AMEX	TIP	Mon, Feb 4, 2013	120.59	121.01	120.59	120.94
2305	AMEX	TIP	Fri, Feb 1, 2013	121.05	121.15	120.18	120.19
2304	AMEX	TIP	Thu, Jan 31, 2013	120.56	120.86	120.44	120.81
2303	AMEX	TIP	Wed, Jan 30, 2013	120.26	120.50	120.12	120.42
2302	AMEX	TIP	Tue, Jan 29, 2013	120.63	120.74	120.36	120.38
2301	AMEX	TIP	Mon, Jan 28, 2013	120.38	120.60	120.33	120.60
2300	AMEX	TIP	Fri, Jan 25, 2013	121.00	121.05	120.63	120.76
2299	AMEX	TIP	Thu, Jan 24, 2013	121.30	121.38	121.02	121.27
2298	AMEX	TIP	Wed, Jan 23, 2013	121.38	121.50	121.32	121.34
2297	AMEX	TIP	Tue, Jan 22, 2013	121.13	121.42	121.11	121.32
2296	AMEX	TIP	Fri, Jan 18, 2013	121.17	121.38	121.14	121.34
2295	AMEX	TIP	Thu, Jan 17, 2013	121.20	121.21	121.00	121.14
2294	AMEX	TIP	Wed, Jan 16, 2013	121.38	121.46	121.26	121.35
2293	AMEX	TIP	Tue, Jan 15, 2013	121.43	121.60	121.37	121.38
2292	AMEX	TIP	Mon, Jan 14, 2013	121.33	121.35	121.15	121.30
2291	AMEX	TIP	Fri, Jan 11, 2013	120.94	121.26	120.83	121.26
2290	AMEX	TIP	Thu, Jan 10, 2013	121.18	121.26	121.03	121.15
2289	AMEX	TIP	Wed, Jan 9, 2013	121.05	121.39	121.05	121.26
2288	AMEX	TIP	Tue, Jan 8, 2013	120.98	121.16	120.98	121.04
2287	AMEX	TIP	Mon, Jan 7, 2013	120.51	120.95	120.49	120.87
2286	AMEX	TIP	Fri, Jan 4, 2013	120.38	120.50	120.17	120.46
2285	AMEX	TIP	Thu, Jan 3, 2013	121.19	121.26	120.38	120.51
2284	AMEX	TIP	Wed, Jan 2, 2013	121.17	121.36	121.13	121.34
2283	AMEX	TIP	Mon, Dec 31, 2012	121.95	121.99	121.22	121.36
2282	AMEX	TIP	Fri, Dec 28, 2012	122.20	122.40	122.07	122.15
2281	AMEX	TIP	Thu, Dec 27, 2012	121.95	122.43	121.95	122.19
2280	AMEX	TIP	Wed, Dec 26, 2012	121.89	122.19	121.89	122.05
2279	AMEX	TIP	Mon, Dec 24, 2012	122.06	122.09	121.83	121.90
2278	AMEX	TIP	Fri, Dec 21, 2012	121.94	122.19	121.91	122.04
2277	AMEX	TIP	Thu, Dec 20, 2012	121.67	121.92	121.65	121.70
2276	AMEX	TIP	Wed, Dec 19, 2012	121.60	121.97	121.56	121.64
2275	AMEX	TIP	Tue, Dec 18, 2012	121.81	121.82	121.33	121.54
2274	AMEX	TIP	Mon, Dec 17, 2012	122.40	122.40	121.78	121.89
2273	AMEX	TIP	Fri, Dec 14, 2012	122.10	122.43	122.10	122.35
2272	AMEX	TIP	Thu, Dec 13, 2012	122.30	122.50	122.05	122.22
2271	AMEX	TIP	Wed, Dec 12, 2012	123.05	123.17	122.56	122.56
2270	AMEX	TIP	Tue, Dec 11, 2012	123.09	123.20	122.90	122.94
2269	AMEX	TIP	Mon, Dec 10, 2012	123.19	123.31	123.10	123.30
2268	AMEX	TIP	Fri, Dec 7, 2012	123.19	123.28	123.05	123.15
2267	AMEX	TIP	Thu, Dec 6, 2012	123.15	123.44	123.15	123.30
2266	AMEX	TIP	Wed, Dec 5, 2012	122.92	123.09	122.86	123.05
2265	AMEX	TIP	Tue, Dec 4, 2012	122.60	122.90	122.60	122.83
2264	AMEX	TIP	Mon, Dec 3, 2012	122.38	122.80	122.31	122.79
2263	AMEX	TIP	Fri, Nov 30, 2012	122.86	123.05	122.73	122.91
2262	AMEX	TIP	Thu, Nov 29, 2012	122.44	122.73	122.38	122.72
2261	AMEX	TIP	Wed, Nov 28, 2012	122.55	122.60	122.38	122.50
2260	AMEX	TIP	Tue, Nov 27, 2012	122.22	122.34	122.15	122.21
2259	AMEX	TIP	Mon, Nov 26, 2012	122.10	122.40	122.10	122.21
2258	AMEX	TIP	Fri, Nov 23, 2012	122.09	122.10	121.86	121.87
2257	AMEX	TIP	Wed, Nov 21, 2012	122.08	122.10	121.89	121.96
2256	AMEX	TIP	Tue, Nov 20, 2012	122.31	122.52	122.21	122.25
2255	AMEX	TIP	Mon, Nov 19, 2012	122.44	122.70	122.44	122.60
2254	AMEX	TIP	Fri, Nov 16, 2012	122.51	122.98	122.50	122.83
2253	AMEX	TIP	Thu, Nov 15, 2012	122.68	122.83	122.52	122.75
2252	AMEX	TIP	Wed, Nov 14, 2012	122.49	122.87	122.43	122.83
2251	AMEX	TIP	Tue, Nov 13, 2012	123.01	123.10	122.79	122.96
2250	AMEX	TIP	Mon, Nov 12, 2012	122.77	123.14	122.77	123.10
2249	AMEX	TIP	Fri, Nov 9, 2012	123.02	123.13	122.68	122.77
2248	AMEX	TIP	Thu, Nov 8, 2012	122.60	123.24	122.47	123.23
2247	AMEX	TIP	Wed, Nov 7, 2012	122.58	122.70	122.35	122.56
2246	AMEX	TIP	Tue, Nov 6, 2012	122.18	122.18	121.77	121.86
2245	AMEX	TIP	Mon, Nov 5, 2012	122.00	122.25	121.99	122.18
2244	AMEX	TIP	Fri, Nov 2, 2012	121.78	122.11	121.77	122.02
2243	AMEX	TIP	Thu, Nov 1, 2012	122.02	122.27	122.00	122.09
2242	AMEX	TIP	Wed, Oct 31, 2012	122.02	122.58	122.00	122.52
2241	AMEX	TIP	Fri, Oct 26, 2012	121.48	121.82	121.48	121.82
2240	AMEX	TIP	Thu, Oct 25, 2012	121.14	121.36	121.00	121.22
2239	AMEX	TIP	Wed, Oct 24, 2012	121.74	121.77	121.53	121.58
2238	AMEX	TIP	Tue, Oct 23, 2012	121.71	121.97	121.69	121.77
2237	AMEX	TIP	Mon, Oct 22, 2012	121.69	121.82	121.50	121.51
2236	AMEX	TIP	Fri, Oct 19, 2012	121.38	121.96	121.38	121.71
2235	AMEX	TIP	Thu, Oct 18, 2012	121.17	121.47	121.09	121.30
2234	AMEX	TIP	Wed, Oct 17, 2012	121.41	121.56	121.17	121.31
2233	AMEX	TIP	Tue, Oct 16, 2012	122.07	122.13	121.62	121.67
2232	AMEX	TIP	Mon, Oct 15, 2012	122.26	122.42	122.13	122.19
2231	AMEX	TIP	Fri, Oct 12, 2012	122.41	122.54	122.11	122.20
2230	AMEX	TIP	Thu, Oct 11, 2012	122.15	122.39	122.07	122.30
2229	AMEX	TIP	Wed, Oct 10, 2012	122.28	122.47	122.12	122.41
2228	AMEX	TIP	Tue, Oct 9, 2012	122.63	123.14	122.48	122.54
2227	AMEX	TIP	Mon, Oct 8, 2012	122.58	122.94	122.58	122.85
2226	AMEX	TIP	Fri, Oct 5, 2012	122.70	122.82	122.42	122.56
2225	AMEX	TIP	Thu, Oct 4, 2012	122.69	123.00	122.62	122.81
2224	AMEX	TIP	Wed, Oct 3, 2012	122.45	122.75	122.45	122.63
2223	AMEX	TIP	Tue, Oct 2, 2012	121.74	122.53	121.74	122.50
2222	AMEX	TIP	Mon, Oct 1, 2012	121.87	122.04	121.61	122.00
2221	AMEX	TIP	Fri, Sep 28, 2012	121.98	122.08	121.62	121.73
2220	AMEX	TIP	Thu, Sep 27, 2012	121.84	122.16	121.69	121.84
2219	AMEX	TIP	Wed, Sep 26, 2012	121.90	122.00	121.75	121.86
2218	AMEX	TIP	Tue, Sep 25, 2012	121.62	121.68	121.42	121.58
2217	AMEX	TIP	Mon, Sep 24, 2012	121.52	121.74	121.36	121.42
2216	AMEX	TIP	Fri, Sep 21, 2012	121.31	121.50	121.24	121.50
2215	AMEX	TIP	Thu, Sep 20, 2012	122.13	122.25	121.23	121.40
2214	AMEX	TIP	Wed, Sep 19, 2012	121.71	121.97	121.58	121.81
2213	AMEX	TIP	Tue, Sep 18, 2012	121.76	121.93	121.64	121.66
2212	AMEX	TIP	Mon, Sep 17, 2012	121.80	122.20	121.64	121.82
2211	AMEX	TIP	Fri, Sep 14, 2012	122.26	122.35	121.00	121.93
2210	AMEX	TIP	Thu, Sep 13, 2012	120.71	121.62	120.28	121.52
2209	AMEX	TIP	Wed, Sep 12, 2012	120.73	120.84	120.40	120.51
2208	AMEX	TIP	Tue, Sep 11, 2012	121.10	121.25	120.96	121.10
2207	AMEX	TIP	Mon, Sep 10, 2012	121.10	121.33	120.96	121.22
2206	AMEX	TIP	Fri, Sep 7, 2012	121.24	121.41	120.91	120.91
2205	AMEX	TIP	Thu, Sep 6, 2012	120.80	120.90	120.52	120.52
2204	AMEX	TIP	Wed, Sep 5, 2012	120.99	121.22	120.96	121.18
2203	AMEX	TIP	Tue, Sep 4, 2012	121.00	121.24	120.87	120.98
2202	AMEX	TIP	Fri, Aug 31, 2012	120.33	121.17	120.33	121.16
2201	AMEX	TIP	Thu, Aug 30, 2012	120.90	120.95	120.50	120.58
2200	AMEX	TIP	Wed, Aug 29, 2012	120.99	120.99	120.60	120.67
2199	AMEX	TIP	Tue, Aug 28, 2012	120.96	121.21	120.88	121.08
2198	AMEX	TIP	Mon, Aug 27, 2012	120.61	120.81	120.58	120.77
2197	AMEX	TIP	Fri, Aug 24, 2012	120.56	120.67	120.30	120.38
2196	AMEX	TIP	Thu, Aug 23, 2012	120.33	120.50	120.20	120.40
2195	AMEX	TIP	Wed, Aug 22, 2012	119.26	119.93	119.26	119.84
2194	AMEX	TIP	Tue, Aug 21, 2012	118.66	118.94	118.43	118.87
2193	AMEX	TIP	Mon, Aug 20, 2012	118.73	118.94	118.73	118.79
2192	AMEX	TIP	Fri, Aug 17, 2012	118.68	118.99	118.68	118.85
2191	AMEX	TIP	Thu, Aug 16, 2012	119.00	119.21	118.57	118.69
2190	AMEX	TIP	Wed, Aug 15, 2012	119.37	119.46	118.91	118.98
2189	AMEX	TIP	Tue, Aug 14, 2012	120.11	120.23	119.87	119.87
2188	AMEX	TIP	Mon, Aug 13, 2012	120.78	120.85	120.40	120.40
2187	AMEX	TIP	Fri, Aug 10, 2012	120.60	120.67	120.51	120.56
2186	AMEX	TIP	Thu, Aug 9, 2012	120.64	120.71	120.30	120.48
2185	AMEX	TIP	Wed, Aug 8, 2012	121.02	121.08	120.62	120.71
2184	AMEX	TIP	Tue, Aug 7, 2012	121.06	121.10	120.94	121.07
2183	AMEX	TIP	Mon, Aug 6, 2012	121.35	121.56	121.25	121.33
2182	AMEX	TIP	Fri, Aug 3, 2012	121.14	121.26	120.88	121.25
2181	AMEX	TIP	Thu, Aug 2, 2012	121.80	121.97	121.41	121.47
2180	AMEX	TIP	Wed, Aug 1, 2012	121.37	121.74	121.28	121.49
2179	AMEX	TIP	Tue, Jul 31, 2012	121.45	121.52	121.18	121.49
2178	AMEX	TIP	Mon, Jul 30, 2012	120.71	121.20	120.69	121.13
2177	AMEX	TIP	Fri, Jul 27, 2012	120.93	120.95	120.27	120.79
2176	AMEX	TIP	Thu, Jul 26, 2012	121.07	121.26	120.86	121.14
2175	AMEX	TIP	Wed, Jul 25, 2012	121.44	121.53	121.15	121.31
2174	AMEX	TIP	Tue, Jul 24, 2012	121.23	121.52	121.22	121.44
2173	AMEX	TIP	Mon, Jul 23, 2012	121.60	121.63	121.36	121.37
2172	AMEX	TIP	Fri, Jul 20, 2012	121.29	121.56	121.25	121.47
2171	AMEX	TIP	Thu, Jul 19, 2012	120.89	121.11	120.80	121.09
2170	AMEX	TIP	Wed, Jul 18, 2012	121.11	121.11	120.95	120.98
2169	AMEX	TIP	Tue, Jul 17, 2012	121.10	121.15	120.71	120.95
2168	AMEX	TIP	Mon, Jul 16, 2012	121.16	121.46	121.11	121.11
2167	AMEX	TIP	Fri, Jul 13, 2012	120.81	121.00	120.58	120.97
2166	AMEX	TIP	Thu, Jul 12, 2012	120.89	120.92	120.75	120.91
2165	AMEX	TIP	Wed, Jul 11, 2012	120.84	121.03	120.66	120.67
2164	AMEX	TIP	Tue, Jul 10, 2012	120.62	120.98	120.55	120.79
2163	AMEX	TIP	Mon, Jul 9, 2012	120.39	120.61	120.33	120.48
2162	AMEX	TIP	Fri, Jul 6, 2012	120.30	120.40	120.11	120.25
2161	AMEX	TIP	Thu, Jul 5, 2012	119.80	120.19	119.80	120.07
2160	AMEX	TIP	Tue, Jul 3, 2012	119.61	119.83	119.61	119.81
2159	AMEX	TIP	Mon, Jul 2, 2012	119.43	119.89	119.40	119.60
2158	AMEX	TIP	Fri, Jun 29, 2012	119.56	119.72	119.20	119.70
2157	AMEX	TIP	Thu, Jun 28, 2012	120.09	120.27	119.87	119.98
2156	AMEX	TIP	Wed, Jun 27, 2012	119.91	120.00	119.76	119.93
2155	AMEX	TIP	Tue, Jun 26, 2012	119.65	119.92	119.55	119.81
2154	AMEX	TIP	Mon, Jun 25, 2012	119.70	119.92	119.67	119.89
2153	AMEX	TIP	Fri, Jun 22, 2012	119.66	119.76	119.34	119.34
2152	AMEX	TIP	Thu, Jun 21, 2012	120.30	120.36	119.89	119.92
2151	AMEX	TIP	Wed, Jun 20, 2012	120.47	120.80	120.21	120.43
2150	AMEX	TIP	Tue, Jun 19, 2012	120.42	120.63	120.29	120.59
2149	AMEX	TIP	Mon, Jun 18, 2012	120.77	120.84	120.49	120.72
2148	AMEX	TIP	Fri, Jun 15, 2012	120.37	120.79	120.37	120.78
2147	AMEX	TIP	Thu, Jun 14, 2012	120.21	120.28	119.82	120.02
2146	AMEX	TIP	Wed, Jun 13, 2012	120.04	120.32	119.86	120.18
2145	AMEX	TIP	Tue, Jun 12, 2012	120.00	120.23	119.76	119.91
2144	AMEX	TIP	Mon, Jun 11, 2012	119.97	120.44	119.91	120.17
2143	AMEX	TIP	Fri, Jun 8, 2012	120.51	120.59	119.96	120.18
2142	AMEX	TIP	Thu, Jun 7, 2012	120.07	120.40	119.98	120.09
2141	AMEX	TIP	Wed, Jun 6, 2012	120.94	120.95	120.08	120.11
2140	AMEX	TIP	Tue, Jun 5, 2012	120.74	121.00	120.59	120.68
2139	AMEX	TIP	Mon, Jun 4, 2012	120.86	121.08	120.66	120.78
2138	AMEX	TIP	Fri, Jun 1, 2012	120.64	121.41	120.62	121.01
2137	AMEX	TIP	Thu, May 31, 2012	120.84	121.43	120.84	121.31
2136	AMEX	TIP	Wed, May 30, 2012	120.33	120.77	120.25	120.73
2135	AMEX	TIP	Tue, May 29, 2012	120.39	120.39	119.98	120.03
2134	AMEX	TIP	Fri, May 25, 2012	120.27	120.42	120.25	120.38
2133	AMEX	TIP	Thu, May 24, 2012	120.29	120.42	120.17	120.27
2132	AMEX	TIP	Wed, May 23, 2012	120.54	120.68	120.42	120.43
2131	AMEX	TIP	Tue, May 22, 2012	120.54	120.55	120.29	120.42
2130	AMEX	TIP	Mon, May 21, 2012	120.48	120.90	120.42	120.68
2129	AMEX	TIP	Fri, May 18, 2012	120.15	121.00	120.07	120.51
2128	AMEX	TIP	Thu, May 17, 2012	119.60	120.54	119.55	120.23
2127	AMEX	TIP	Wed, May 16, 2012	119.78	119.96	119.70	119.84
2126	AMEX	TIP	Tue, May 15, 2012	119.94	120.11	119.79	120.08
2125	AMEX	TIP	Mon, May 14, 2012	119.55	119.94	119.54	119.94
2124	AMEX	TIP	Fri, May 11, 2012	119.47	119.50	119.30	119.38
2123	AMEX	TIP	Thu, May 10, 2012	119.25	119.35	119.10	119.32
2122	AMEX	TIP	Wed, May 9, 2012	119.80	119.88	119.26	119.34
2121	AMEX	TIP	Tue, May 8, 2012	119.54	119.67	119.42	119.48
2120	AMEX	TIP	Mon, May 7, 2012	119.34	119.43	119.22	119.26
2119	AMEX	TIP	Fri, May 4, 2012	119.16	119.29	118.95	119.27
2118	AMEX	TIP	Thu, May 3, 2012	119.13	119.36	119.02	119.02
2117	AMEX	TIP	Wed, May 2, 2012	119.23	119.30	119.10	119.17
2116	AMEX	TIP	Tue, May 1, 2012	119.24	119.34	118.86	119.04
2115	AMEX	TIP	Mon, Apr 30, 2012	119.53	119.69	119.42	119.42
2114	AMEX	TIP	Fri, Apr 27, 2012	119.63	119.77	119.42	119.55
2113	AMEX	TIP	Thu, Apr 26, 2012	119.37	119.67	119.32	119.67
2112	AMEX	TIP	Wed, Apr 25, 2012	118.99	119.26	118.82	119.22
2111	AMEX	TIP	Tue, Apr 24, 2012	119.27	119.40	119.20	119.27
2110	AMEX	TIP	Mon, Apr 23, 2012	119.40	119.42	119.21	119.24
2109	AMEX	TIP	Fri, Apr 20, 2012	118.76	119.12	118.68	119.11
2108	AMEX	TIP	Thu, Apr 19, 2012	119.09	119.12	118.81	118.81
2107	AMEX	TIP	Wed, Apr 18, 2012	119.16	119.26	119.03	119.09
2106	AMEX	TIP	Tue, Apr 17, 2012	118.98	119.31	118.91	119.26
2105	AMEX	TIP	Mon, Apr 16, 2012	119.00	119.20	118.89	119.00
2104	AMEX	TIP	Fri, Apr 13, 2012	118.85	119.13	118.81	119.07
2103	AMEX	TIP	Thu, Apr 12, 2012	118.89	118.91	118.53	118.57
2102	AMEX	TIP	Wed, Apr 11, 2012	118.42	118.87	118.25	118.79
2101	AMEX	TIP	Tue, Apr 10, 2012	118.32	118.77	118.16	118.60
2100	AMEX	TIP	Mon, Apr 9, 2012	118.28	118.29	117.91	117.92
2099	AMEX	TIP	Thu, Apr 5, 2012	117.43	117.54	117.25	117.38
2098	AMEX	TIP	Wed, Apr 4, 2012	117.29	117.44	116.95	117.07
2097	AMEX	TIP	Tue, Apr 3, 2012	118.11	118.36	117.04	117.05
2096	AMEX	TIP	Mon, Apr 2, 2012	117.80	117.98	117.59	117.92
2095	AMEX	TIP	Fri, Mar 30, 2012	118.01	118.18	117.48	117.65
2094	AMEX	TIP	Thu, Mar 29, 2012	118.11	118.20	117.92	118.04
2093	AMEX	TIP	Wed, Mar 28, 2012	117.80	118.08	117.70	117.84
2092	AMEX	TIP	Tue, Mar 27, 2012	117.64	118.06	117.57	117.99
2091	AMEX	TIP	Mon, Mar 26, 2012	117.90	117.90	117.33	117.57
2090	AMEX	TIP	Fri, Mar 23, 2012	117.76	117.97	117.60	117.91
2089	AMEX	TIP	Thu, Mar 22, 2012	117.60	117.66	117.24	117.53
2088	AMEX	TIP	Wed, Mar 21, 2012	117.32	117.50	117.16	117.40
2087	AMEX	TIP	Tue, Mar 20, 2012	117.20	117.41	116.87	117.18
2086	AMEX	TIP	Mon, Mar 19, 2012	117.45	117.67	117.01	117.29
2085	AMEX	TIP	Fri, Mar 16, 2012	117.33	117.74	117.13	117.60
2084	AMEX	TIP	Thu, Mar 15, 2012	117.28	117.72	117.28	117.53
2083	AMEX	TIP	Wed, Mar 14, 2012	118.14	118.14	117.26	117.37
2082	AMEX	TIP	Tue, Mar 13, 2012	118.70	118.79	118.41	118.47
2081	AMEX	TIP	Mon, Mar 12, 2012	118.81	118.82	118.67	118.76
2080	AMEX	TIP	Fri, Mar 9, 2012	118.27	118.61	118.11	118.61
2079	AMEX	TIP	Thu, Mar 8, 2012	118.35	118.46	118.18	118.40
2078	AMEX	TIP	Wed, Mar 7, 2012	118.40	118.45	118.19	118.45
2077	AMEX	TIP	Tue, Mar 6, 2012	118.06	118.41	118.06	118.19
2076	AMEX	TIP	Mon, Mar 5, 2012	118.55	118.55	117.83	117.85
2075	AMEX	TIP	Fri, Mar 2, 2012	118.38	118.63	118.37	118.39
2074	AMEX	TIP	Thu, Mar 1, 2012	118.33	118.49	118.09	118.38
2073	AMEX	TIP	Wed, Feb 29, 2012	119.27	119.32	118.63	118.67
2072	AMEX	TIP	Tue, Feb 28, 2012	119.39	119.44	119.09	119.21
2071	AMEX	TIP	Mon, Feb 27, 2012	119.34	119.39	119.01	119.19
2070	AMEX	TIP	Fri, Feb 24, 2012	118.99	119.00	118.80	119.00
2069	AMEX	TIP	Thu, Feb 23, 2012	118.97	119.10	118.83	118.97
2068	AMEX	TIP	Wed, Feb 22, 2012	118.48	118.93	118.43	118.93
2067	AMEX	TIP	Tue, Feb 21, 2012	118.46	118.55	118.19	118.26
2066	AMEX	TIP	Fri, Feb 17, 2012	118.32	118.62	118.14	118.33
2065	AMEX	TIP	Thu, Feb 16, 2012	118.81	119.08	118.33	118.61
2064	AMEX	TIP	Wed, Feb 15, 2012	118.82	119.06	118.75	118.91
2063	AMEX	TIP	Tue, Feb 14, 2012	118.68	118.90	118.54	118.69
2062	AMEX	TIP	Mon, Feb 13, 2012	118.30	118.71	118.29	118.69
2061	AMEX	TIP	Fri, Feb 10, 2012	118.29	118.58	118.03	118.45
2060	AMEX	TIP	Thu, Feb 9, 2012	118.34	118.34	117.69	117.90
2059	AMEX	TIP	Wed, Feb 8, 2012	118.36	118.58	118.23	118.35
2058	AMEX	TIP	Tue, Feb 7, 2012	118.72	118.79	118.33	118.38
2057	AMEX	TIP	Mon, Feb 6, 2012	118.39	118.92	118.23	118.82
2056	AMEX	TIP	Fri, Feb 3, 2012	118.58	118.68	118.16	118.31
2055	AMEX	TIP	Thu, Feb 2, 2012	119.26	119.33	119.06	119.29
2054	AMEX	TIP	Wed, Feb 1, 2012	119.18	119.32	118.86	119.29
2053	AMEX	TIP	Tue, Jan 31, 2012	118.92	119.38	118.83	119.36
2052	AMEX	TIP	Mon, Jan 30, 2012	118.90	119.06	118.70	118.79
2051	AMEX	TIP	Fri, Jan 27, 2012	118.50	118.53	118.00	118.40
2050	AMEX	TIP	Thu, Jan 26, 2012	118.38	118.44	117.97	118.15
2049	AMEX	TIP	Wed, Jan 25, 2012	116.83	117.99	116.63	117.61
2048	AMEX	TIP	Tue, Jan 24, 2012	116.67	116.87	116.49	116.71
2047	AMEX	TIP	Mon, Jan 23, 2012	116.50	116.79	116.49	116.70
2046	AMEX	TIP	Fri, Jan 20, 2012	117.20	117.24	116.87	116.94
2045	AMEX	TIP	Thu, Jan 19, 2012	117.36	117.43	117.00	117.18
2044	AMEX	TIP	Wed, Jan 18, 2012	118.12	118.13	117.42	117.61
2043	AMEX	TIP	Tue, Jan 17, 2012	117.70	117.90	117.59	117.70
2042	AMEX	TIP	Fri, Jan 13, 2012	117.63	117.82	117.55	117.58
2041	AMEX	TIP	Thu, Jan 12, 2012	117.42	117.46	116.99	117.25
2040	AMEX	TIP	Wed, Jan 11, 2012	117.13	117.45	117.01	117.43
2039	AMEX	TIP	Tue, Jan 10, 2012	117.39	117.53	117.03	117.13
2038	AMEX	TIP	Mon, Jan 9, 2012	117.33	117.79	117.33	117.49
2037	AMEX	TIP	Fri, Jan 6, 2012	117.36	117.55	117.27	117.37
2036	AMEX	TIP	Thu, Jan 5, 2012	117.08	117.38	116.96	116.98
2035	AMEX	TIP	Wed, Jan 4, 2012	116.55	116.93	116.51	116.76
2034	AMEX	TIP	Tue, Jan 3, 2012	116.44	116.81	116.40	116.65
2033	AMEX	TIP	Fri, Dec 30, 2011	116.80	117.09	116.64	116.69
2032	AMEX	TIP	Thu, Dec 29, 2011	116.83	116.91	116.65	116.73
2031	AMEX	TIP	Wed, Dec 28, 2011	116.60	117.03	116.60	116.83
2030	AMEX	TIP	Tue, Dec 27, 2011	117.09	117.30	116.36	116.53
2029	AMEX	TIP	Fri, Dec 23, 2011	116.68	116.96	116.46	116.85
2028	AMEX	TIP	Thu, Dec 22, 2011	117.41	117.51	116.87	116.99
2027	AMEX	TIP	Wed, Dec 21, 2011	117.54	117.75	117.05	117.05
2026	AMEX	TIP	Tue, Dec 20, 2011	117.08	117.54	117.08	117.51
2025	AMEX	TIP	Mon, Dec 19, 2011	116.92	117.57	116.83	117.44
2024	AMEX	TIP	Fri, Dec 16, 2011	116.70	117.18	116.70	116.97
2023	AMEX	TIP	Thu, Dec 15, 2011	116.85	117.19	116.62	116.71
2022	AMEX	TIP	Wed, Dec 14, 2011	116.85	117.19	116.80	117.00
2021	AMEX	TIP	Tue, Dec 13, 2011	116.29	117.10	116.28	116.77
2020	AMEX	TIP	Mon, Dec 12, 2011	116.35	116.72	116.23	116.45
2019	AMEX	TIP	Fri, Dec 9, 2011	116.37	116.55	115.91	115.91
2018	AMEX	TIP	Thu, Dec 8, 2011	116.67	116.87	116.30	116.53
2017	AMEX	TIP	Wed, Dec 7, 2011	116.71	116.78	116.44	116.48
2016	AMEX	TIP	Tue, Dec 6, 2011	116.63	116.95	116.52	116.68
2015	AMEX	TIP	Mon, Dec 5, 2011	116.74	117.03	116.25	116.97
2014	AMEX	TIP	Fri, Dec 2, 2011	116.13	116.99	116.13	116.99
2013	AMEX	TIP	Thu, Dec 1, 2011	116.52	116.56	116.18	116.46
2012	AMEX	TIP	Wed, Nov 30, 2011	117.08	117.26	116.71	116.74
2011	AMEX	TIP	Tue, Nov 29, 2011	116.99	117.39	116.76	117.08
2010	AMEX	TIP	Mon, Nov 28, 2011	116.48	117.19	116.47	117.11
2009	AMEX	TIP	Fri, Nov 25, 2011	116.88	116.91	116.73	116.73
2008	AMEX	TIP	Wed, Nov 23, 2011	116.54	117.19	116.49	117.10
2007	AMEX	TIP	Tue, Nov 22, 2011	116.14	116.61	116.11	116.61
2006	AMEX	TIP	Mon, Nov 21, 2011	116.59	116.90	116.16	116.25
2005	AMEX	TIP	Fri, Nov 18, 2011	116.62	116.66	116.30	116.46
2004	AMEX	TIP	Thu, Nov 17, 2011	116.02	116.51	115.91	116.43
2003	AMEX	TIP	Wed, Nov 16, 2011	116.69	116.70	116.37	116.44
2002	AMEX	TIP	Tue, Nov 15, 2011	117.26	117.33	116.42	116.77
2001	AMEX	TIP	Mon, Nov 14, 2011	117.29	117.38	117.07	117.22
2000	AMEX	TIP	Fri, Nov 11, 2011	117.27	117.27	116.84	117.06
1999	AMEX	TIP	Thu, Nov 10, 2011	117.09	117.45	116.87	117.42
1998	AMEX	TIP	Wed, Nov 9, 2011	117.89	118.04	117.19	117.19
1997	AMEX	TIP	Tue, Nov 8, 2011	117.87	118.05	117.18	117.21
1996	AMEX	TIP	Mon, Nov 7, 2011	117.61	118.32	117.53	117.99
1995	AMEX	TIP	Fri, Nov 4, 2011	117.04	117.76	116.97	117.40
1994	AMEX	TIP	Thu, Nov 3, 2011	117.27	117.45	116.77	116.77
1993	AMEX	TIP	Wed, Nov 2, 2011	117.00	117.70	116.80	117.59
1992	AMEX	TIP	Tue, Nov 1, 2011	116.90	117.55	116.70	117.55
1991	AMEX	TIP	Mon, Oct 31, 2011	116.07	116.55	116.03	116.49
1990	AMEX	TIP	Fri, Oct 28, 2011	115.43	115.50	114.96	115.46
1989	AMEX	TIP	Thu, Oct 27, 2011	115.19	115.70	114.75	114.92
1988	AMEX	TIP	Wed, Oct 26, 2011	115.63	116.00	115.49	115.72
1987	AMEX	TIP	Tue, Oct 25, 2011	114.66	115.84	114.66	115.82
1986	AMEX	TIP	Mon, Oct 24, 2011	114.67	114.90	114.63	114.79
1985	AMEX	TIP	Fri, Oct 21, 2011	114.57	115.00	114.45	114.45
1984	AMEX	TIP	Thu, Oct 20, 2011	114.40	114.93	114.20	114.57
1983	AMEX	TIP	Wed, Oct 19, 2011	114.37	114.81	114.18	114.55
1982	AMEX	TIP	Tue, Oct 18, 2011	114.44	114.74	114.18	114.73
1981	AMEX	TIP	Mon, Oct 17, 2011	113.82	114.33	113.82	114.18
1980	AMEX	TIP	Fri, Oct 14, 2011	113.50	113.92	113.41	113.75
1979	AMEX	TIP	Thu, Oct 13, 2011	114.04	114.30	113.72	113.92
1978	AMEX	TIP	Wed, Oct 12, 2011	114.04	114.17	113.50	113.85
1977	AMEX	TIP	Tue, Oct 11, 2011	114.46	114.77	114.20	114.33
1976	AMEX	TIP	Mon, Oct 10, 2011	114.79	114.83	113.77	114.06
1975	AMEX	TIP	Fri, Oct 7, 2011	114.94	115.28	114.67	114.85
1974	AMEX	TIP	Thu, Oct 6, 2011	115.21	115.35	115.03	115.24
1973	AMEX	TIP	Wed, Oct 5, 2011	115.55	115.68	114.80	115.25
1972	AMEX	TIP	Tue, Oct 4, 2011	115.50	115.83	115.09	115.33
1971	AMEX	TIP	Mon, Oct 3, 2011	114.63	115.44	114.49	115.25
1970	AMEX	TIP	Fri, Sep 30, 2011	114.91	115.02	114.30	114.30
1969	AMEX	TIP	Thu, Sep 29, 2011	114.85	115.06	114.39	114.51
1968	AMEX	TIP	Wed, Sep 28, 2011	114.58	115.07	114.51	114.87
1967	AMEX	TIP	Tue, Sep 27, 2011	114.34	114.92	114.19	114.92
1966	AMEX	TIP	Mon, Sep 26, 2011	115.06	115.29	114.57	114.71
1965	AMEX	TIP	Fri, Sep 23, 2011	115.71	115.88	114.88	115.26
1964	AMEX	TIP	Thu, Sep 22, 2011	116.38	116.65	115.81	115.93
1963	AMEX	TIP	Wed, Sep 21, 2011	116.00	116.62	115.75	116.20
1962	AMEX	TIP	Tue, Sep 20, 2011	115.55	116.00	115.44	116.00
1961	AMEX	TIP	Mon, Sep 19, 2011	115.94	116.00	115.47	115.50
1960	AMEX	TIP	Fri, Sep 16, 2011	115.00	115.53	114.97	115.21
1959	AMEX	TIP	Thu, Sep 15, 2011	115.19	115.44	115.06	115.17
1958	AMEX	TIP	Wed, Sep 14, 2011	115.27	115.54	115.13	115.39
1957	AMEX	TIP	Tue, Sep 13, 2011	116.00	116.07	115.52	115.57
1956	AMEX	TIP	Mon, Sep 12, 2011	116.38	116.52	116.03	116.04
1955	AMEX	TIP	Fri, Sep 9, 2011	116.22	116.65	116.14	116.44
1954	AMEX	TIP	Thu, Sep 8, 2011	115.73	116.35	115.55	116.30
1953	AMEX	TIP	Wed, Sep 7, 2011	115.75	115.93	115.34	115.61
1952	AMEX	TIP	Tue, Sep 6, 2011	116.90	117.07	115.75	115.92
1951	AMEX	TIP	Fri, Sep 2, 2011	116.38	116.70	116.05	116.61
1950	AMEX	TIP	Thu, Sep 1, 2011	114.59	115.74	114.34	115.35
1949	AMEX	TIP	Wed, Aug 31, 2011	115.05	115.05	114.28	114.34
1948	AMEX	TIP	Tue, Aug 30, 2011	114.69	115.00	114.66	114.84
1947	AMEX	TIP	Mon, Aug 29, 2011	114.28	114.36	114.05	114.17
1946	AMEX	TIP	Fri, Aug 26, 2011	115.05	115.43	114.44	114.85
1945	AMEX	TIP	Thu, Aug 25, 2011	114.03	114.72	113.93	114.51
1944	AMEX	TIP	Wed, Aug 24, 2011	115.13	115.14	113.60	113.63
1943	AMEX	TIP	Tue, Aug 23, 2011	115.93	116.09	115.04	115.32
1942	AMEX	TIP	Mon, Aug 22, 2011	115.97	116.38	115.89	116.04
1941	AMEX	TIP	Fri, Aug 19, 2011	115.71	116.48	115.68	116.07
1940	AMEX	TIP	Thu, Aug 18, 2011	117.02	117.74	115.52	115.62
1939	AMEX	TIP	Wed, Aug 17, 2011	115.99	116.57	115.80	116.57
1938	AMEX	TIP	Tue, Aug 16, 2011	115.54	116.15	115.52	115.97
1937	AMEX	TIP	Mon, Aug 15, 2011	116.23	116.33	115.57	115.71
1936	AMEX	TIP	Fri, Aug 12, 2011	116.11	116.55	115.97	116.30
1935	AMEX	TIP	Thu, Aug 11, 2011	117.30	117.40	114.85	115.57
1934	AMEX	TIP	Wed, Aug 10, 2011	116.95	118.59	116.88	118.10
1933	AMEX	TIP	Tue, Aug 9, 2011	115.49	117.17	114.89	115.85
1932	AMEX	TIP	Mon, Aug 8, 2011	113.94	115.12	113.79	115.00
1931	AMEX	TIP	Fri, Aug 5, 2011	114.24	115.03	113.62	113.63
1930	AMEX	TIP	Thu, Aug 4, 2011	114.11	115.00	113.64	114.93
1929	AMEX	TIP	Wed, Aug 3, 2011	114.72	115.14	113.83	113.94
1928	AMEX	TIP	Tue, Aug 2, 2011	114.31	114.77	113.90	114.65
1927	AMEX	TIP	Mon, Aug 1, 2011	113.64	114.26	113.44	113.89
1926	AMEX	TIP	Fri, Jul 29, 2011	113.29	114.36	113.14	114.15
1925	AMEX	TIP	Thu, Jul 28, 2011	112.59	112.87	112.44	112.86
1924	AMEX	TIP	Wed, Jul 27, 2011	112.06	112.45	112.06	112.40
1923	AMEX	TIP	Tue, Jul 26, 2011	112.25	112.44	112.15	112.19
1922	AMEX	TIP	Mon, Jul 25, 2011	111.49	112.33	111.43	112.15
1921	AMEX	TIP	Fri, Jul 22, 2011	111.98	112.14	111.75	112.03
1920	AMEX	TIP	Thu, Jul 21, 2011	111.58	111.77	111.43	111.66
1919	AMEX	TIP	Wed, Jul 20, 2011	112.18	112.21	110.94	111.89
1918	AMEX	TIP	Tue, Jul 19, 2011	112.12	112.60	112.07	112.53
1917	AMEX	TIP	Mon, Jul 18, 2011	111.95	112.00	111.70	111.97
1916	AMEX	TIP	Fri, Jul 15, 2011	111.41	111.99	111.27	111.87
1915	AMEX	TIP	Thu, Jul 14, 2011	111.80	111.94	111.43	111.52
1914	AMEX	TIP	Wed, Jul 13, 2011	111.93	112.26	111.53	112.19
1913	AMEX	TIP	Tue, Jul 12, 2011	111.79	111.98	111.51	111.98
1912	AMEX	TIP	Mon, Jul 11, 2011	111.24	111.67	111.07	111.53
1911	AMEX	TIP	Fri, Jul 8, 2011	110.90	111.05	110.78	110.91
1910	AMEX	TIP	Thu, Jul 7, 2011	110.30	110.48	110.12	110.41
1909	AMEX	TIP	Wed, Jul 6, 2011	110.42	110.55	110.26	110.45
1908	AMEX	TIP	Tue, Jul 5, 2011	110.02	110.34	109.99	110.13
1907	AMEX	TIP	Fri, Jul 1, 2011	110.17	110.44	109.65	110.01
1906	AMEX	TIP	Thu, Jun 30, 2011	110.94	111.00	110.30	110.64
1905	AMEX	TIP	Wed, Jun 29, 2011	110.91	110.99	110.66	110.89
1904	AMEX	TIP	Tue, Jun 28, 2011	111.20	111.23	110.68	110.85
1903	AMEX	TIP	Mon, Jun 27, 2011	111.51	111.62	111.08	111.29
1902	AMEX	TIP	Fri, Jun 24, 2011	111.14	111.62	111.12	111.47
1901	AMEX	TIP	Thu, Jun 23, 2011	110.44	111.15	110.44	111.04
1900	AMEX	TIP	Wed, Jun 22, 2011	110.58	110.64	110.15	110.24
1899	AMEX	TIP	Tue, Jun 21, 2011	110.24	110.58	110.22	110.49
1898	AMEX	TIP	Mon, Jun 20, 2011	110.69	110.69	110.13	110.22
1897	AMEX	TIP	Fri, Jun 17, 2011	110.42	110.69	110.36	110.52
1896	AMEX	TIP	Thu, Jun 16, 2011	110.70	110.95	110.58	110.58
1895	AMEX	TIP	Wed, Jun 15, 2011	110.36	110.94	110.33	110.66
1894	AMEX	TIP	Tue, Jun 14, 2011	110.19	110.33	109.95	110.09
1893	AMEX	TIP	Mon, Jun 13, 2011	110.29	110.65	110.25	110.39
1892	AMEX	TIP	Fri, Jun 10, 2011	110.54	110.79	110.32	110.40
1891	AMEX	TIP	Thu, Jun 9, 2011	110.77	110.84	110.30	110.44
1890	AMEX	TIP	Wed, Jun 8, 2011	110.70	110.92	110.51	110.57
1889	AMEX	TIP	Tue, Jun 7, 2011	110.40	110.63	110.15	110.58
1888	AMEX	TIP	Mon, Jun 6, 2011	110.10	110.50	110.10	110.42
1887	AMEX	TIP	Fri, Jun 3, 2011	110.35	110.50	110.18	110.37
1886	AMEX	TIP	Thu, Jun 2, 2011	110.22	110.38	110.02	110.20
1885	AMEX	TIP	Wed, Jun 1, 2011	110.18	110.61	110.07	110.60
1884	AMEX	TIP	Tue, May 31, 2011	110.88	111.21	110.86	110.86
1883	AMEX	TIP	Fri, May 27, 2011	110.96	111.15	110.84	111.15
1882	AMEX	TIP	Thu, May 26, 2011	110.84	111.00	110.74	110.97
1881	AMEX	TIP	Wed, May 25, 2011	110.85	110.85	110.42	110.70
1880	AMEX	TIP	Tue, May 24, 2011	110.33	110.67	110.33	110.67
1879	AMEX	TIP	Mon, May 23, 2011	110.18	110.31	110.08	110.11
1878	AMEX	TIP	Fri, May 20, 2011	110.01	110.20	109.87	110.10
1877	AMEX	TIP	Thu, May 19, 2011	110.19	110.41	110.02	110.14
1876	AMEX	TIP	Wed, May 18, 2011	110.56	110.66	110.28	110.43
1875	AMEX	TIP	Tue, May 17, 2011	110.12	110.50	110.12	110.49
1874	AMEX	TIP	Mon, May 16, 2011	110.61	110.61	110.22	110.40
1873	AMEX	TIP	Fri, May 13, 2011	110.48	110.48	110.14	110.37
1872	AMEX	TIP	Thu, May 12, 2011	110.77	110.66	110.12	110.39
1871	AMEX	TIP	Wed, May 11, 2011	110.75	110.91	110.52	110.52
1870	AMEX	TIP	Tue, May 10, 2011	111.00	111.09	110.83	110.87
1869	AMEX	TIP	Mon, May 9, 2011	111.10	111.18	110.92	111.17
1868	AMEX	TIP	Fri, May 6, 2011	110.58	111.17	110.45	110.94
1867	AMEX	TIP	Thu, May 5, 2011	111.16	111.16	110.70	110.90
1866	AMEX	TIP	Wed, May 4, 2011	111.13	111.39	111.01	111.03
1865	AMEX	TIP	Tue, May 3, 2011	110.74	110.93	110.65	110.93
1864	AMEX	TIP	Mon, May 2, 2011	110.68	110.91	110.52	110.75
1863	AMEX	TIP	Fri, Apr 29, 2011	110.97	111.31	110.81	111.16
1862	AMEX	TIP	Thu, Apr 28, 2011	110.84	111.12	110.73	110.93
1861	AMEX	TIP	Wed, Apr 27, 2011	110.67	110.75	110.38	110.60
1860	AMEX	TIP	Tue, Apr 26, 2011	110.64	110.87	110.44	110.87
1859	AMEX	TIP	Mon, Apr 25, 2011	110.41	110.49	110.16	110.49
1858	AMEX	TIP	Thu, Apr 21, 2011	110.12	110.42	110.08	110.19
1857	AMEX	TIP	Wed, Apr 20, 2011	110.79	110.79	110.30	110.39
1856	AMEX	TIP	Tue, Apr 19, 2011	110.49	110.83	110.33	110.77
1855	AMEX	TIP	Mon, Apr 18, 2011	110.28	110.49	110.00	110.38
1854	AMEX	TIP	Fri, Apr 15, 2011	109.89	110.35	109.89	110.35
1853	AMEX	TIP	Thu, Apr 14, 2011	109.87	109.82	109.50	109.55
1852	AMEX	TIP	Wed, Apr 13, 2011	109.33	109.73	109.21	109.69
1851	AMEX	TIP	Tue, Apr 12, 2011	109.22	109.62	109.00	109.45
1850	AMEX	TIP	Mon, Apr 11, 2011	109.04	109.15	108.89	108.90
1849	AMEX	TIP	Fri, Apr 8, 2011	108.63	109.10	108.61	108.98
1848	AMEX	TIP	Thu, Apr 7, 2011	108.63	108.87	108.46	108.75
1847	AMEX	TIP	Wed, Apr 6, 2011	109.02	109.03	108.55	108.56
1846	AMEX	TIP	Tue, Apr 5, 2011	109.30	109.35	109.10	109.15
1845	AMEX	TIP	Mon, Apr 4, 2011	109.16	109.50	108.98	109.35
1844	AMEX	TIP	Fri, Apr 1, 2011	108.52	109.05	108.31	108.86
1843	AMEX	TIP	Thu, Mar 31, 2011	109.46	109.47	108.91	109.16
1842	AMEX	TIP	Wed, Mar 30, 2011	108.66	109.14	108.70	109.12
1841	AMEX	TIP	Tue, Mar 29, 2011	108.89	109.01	108.57	108.74
1840	AMEX	TIP	Mon, Mar 28, 2011	108.88	109.09	108.77	108.96
1839	AMEX	TIP	Fri, Mar 25, 2011	109.46	109.62	108.81	108.90
1838	AMEX	TIP	Thu, Mar 24, 2011	109.14	109.42	108.99	109.41
1837	AMEX	TIP	Wed, Mar 23, 2011	109.80	109.80	109.15	109.31
1836	AMEX	TIP	Tue, Mar 22, 2011	109.65	109.65	109.40	109.49
1835	AMEX	TIP	Mon, Mar 21, 2011	110.02	110.05	109.63	109.76
1834	AMEX	TIP	Fri, Mar 18, 2011	110.01	110.36	109.99	110.23
1833	AMEX	TIP	Thu, Mar 17, 2011	110.08	110.41	109.92	110.31
1832	AMEX	TIP	Wed, Mar 16, 2011	109.80	110.50	109.77	110.09
1831	AMEX	TIP	Tue, Mar 15, 2011	109.66	109.71	109.26	109.31
1830	AMEX	TIP	Mon, Mar 14, 2011	109.12	109.47	109.12	109.34
1829	AMEX	TIP	Fri, Mar 11, 2011	109.29	109.35	109.00	109.18
1828	AMEX	TIP	Thu, Mar 10, 2011	108.90	109.44	108.81	109.36
1827	AMEX	TIP	Wed, Mar 9, 2011	108.65	108.94	108.48	108.74
1826	AMEX	TIP	Tue, Mar 8, 2011	108.58	108.71	108.43	108.59
1825	AMEX	TIP	Mon, Mar 7, 2011	108.35	108.83	108.12	108.52
1824	AMEX	TIP	Fri, Mar 4, 2011	108.10	108.69	108.03	108.61
1823	AMEX	TIP	Thu, Mar 3, 2011	107.97	108.07	107.77	107.89
1822	AMEX	TIP	Wed, Mar 2, 2011	108.20	108.66	108.18	108.18
1821	AMEX	TIP	Tue, Mar 1, 2011	107.79	108.51	107.70	108.50
1820	AMEX	TIP	Mon, Feb 28, 2011	108.44	108.45	108.15	108.17
1819	AMEX	TIP	Fri, Feb 25, 2011	108.18	108.44	107.97	108.44
1818	AMEX	TIP	Thu, Feb 24, 2011	108.00	108.35	107.92	108.08
1817	AMEX	TIP	Wed, Feb 23, 2011	107.32	107.83	107.30	107.69
1816	AMEX	TIP	Tue, Feb 22, 2011	106.92	107.38	106.87	107.30
1815	AMEX	TIP	Fri, Feb 18, 2011	105.80	106.46	105.80	106.46
1814	AMEX	TIP	Thu, Feb 17, 2011	105.69	105.92	105.43	105.91
1813	AMEX	TIP	Wed, Feb 16, 2011	105.69	105.74	105.32	105.51
1812	AMEX	TIP	Tue, Feb 15, 2011	105.50	105.72	105.40	105.66
1811	AMEX	TIP	Mon, Feb 14, 2011	105.38	105.58	105.31	105.53
1810	AMEX	TIP	Fri, Feb 11, 2011	105.34	105.53	105.14	105.45
1809	AMEX	TIP	Thu, Feb 10, 2011	105.39	105.44	104.90	104.91
1808	AMEX	TIP	Wed, Feb 9, 2011	105.36	105.70	105.11	105.56
1807	AMEX	TIP	Tue, Feb 8, 2011	105.84	105.91	105.18	105.26
1806	AMEX	TIP	Mon, Feb 7, 2011	105.71	105.85	105.51	105.81
1805	AMEX	TIP	Fri, Feb 4, 2011	106.31	106.37	105.74	105.83
1804	AMEX	TIP	Thu, Feb 3, 2011	106.74	106.80	106.42	106.43
1803	AMEX	TIP	Wed, Feb 2, 2011	107.39	107.57	106.83	106.99
1802	AMEX	TIP	Tue, Feb 1, 2011	107.18	107.44	106.99	107.28
1801	AMEX	TIP	Mon, Jan 31, 2011	107.40	107.71	107.28	107.54
1800	AMEX	TIP	Fri, Jan 28, 2011	106.93	107.60	106.81	107.51
1799	AMEX	TIP	Thu, Jan 27, 2011	107.07	107.26	106.85	107.10
1798	AMEX	TIP	Wed, Jan 26, 2011	107.32	107.33	106.96	107.17
1797	AMEX	TIP	Tue, Jan 25, 2011	106.94	107.63	106.93	107.35
1796	AMEX	TIP	Mon, Jan 24, 2011	107.07	107.32	106.87	106.93
1795	AMEX	TIP	Fri, Jan 21, 2011	106.88	107.08	106.75	107.00
1794	AMEX	TIP	Thu, Jan 20, 2011	107.56	107.60	106.80	106.80
1793	AMEX	TIP	Wed, Jan 19, 2011	107.92	108.15	107.78	107.82
1792	AMEX	TIP	Tue, Jan 18, 2011	107.60	107.96	107.41	107.78
1791	AMEX	TIP	Fri, Jan 14, 2011	108.31	108.34	107.76	107.85
1790	AMEX	TIP	Thu, Jan 13, 2011	107.81	108.25	107.68	108.23
1789	AMEX	TIP	Wed, Jan 12, 2011	107.51	108.03	107.51	107.90
1788	AMEX	TIP	Tue, Jan 11, 2011	107.96	108.10	107.62	107.93
1787	AMEX	TIP	Mon, Jan 10, 2011	107.73	107.92	107.62	107.89
1786	AMEX	TIP	Fri, Jan 7, 2011	107.42	107.97	107.27	107.58
1785	AMEX	TIP	Thu, Jan 6, 2011	107.01	107.34	106.90	107.24
1784	AMEX	TIP	Wed, Jan 5, 2011	107.30	107.41	106.70	106.93
1783	AMEX	TIP	Tue, Jan 4, 2011	107.18	107.65	107.14	107.34
1782	AMEX	TIP	Mon, Jan 3, 2011	106.97	107.41	106.73	107.07
1781	AMEX	TIP	Fri, Dec 31, 2010	106.96	107.52	106.89	107.52
1780	AMEX	TIP	Thu, Dec 30, 2010	106.86	106.92	106.51	106.78
1779	AMEX	TIP	Wed, Dec 29, 2010	106.30	107.12	106.02	106.88
1778	AMEX	TIP	Tue, Dec 28, 2010	107.05	107.05	106.12	106.19
1777	AMEX	TIP	Mon, Dec 27, 2010	107.09	107.38	106.85	107.25
1776	AMEX	TIP	Thu, Dec 23, 2010	107.26	107.40	107.00	107.02
1775	AMEX	TIP	Wed, Dec 22, 2010	107.37	107.50	107.18	107.42
1774	AMEX	TIP	Tue, Dec 21, 2010	107.37	107.59	107.10	107.50
1773	AMEX	TIP	Mon, Dec 20, 2010	107.41	107.65	107.04	107.32
1772	AMEX	TIP	Fri, Dec 17, 2010	106.80	107.53	106.80	107.33
1771	AMEX	TIP	Thu, Dec 16, 2010	106.38	106.70	106.00	106.61
1770	AMEX	TIP	Wed, Dec 15, 2010	106.10	106.39	105.85	106.14
1769	AMEX	TIP	Tue, Dec 14, 2010	106.49	106.56	105.48	105.81
1768	AMEX	TIP	Mon, Dec 13, 2010	106.22	106.96	106.09	106.83
1767	AMEX	TIP	Fri, Dec 10, 2010	106.39	106.64	106.14	106.19
1766	AMEX	TIP	Thu, Dec 9, 2010	106.94	107.04	106.36	106.71
1765	AMEX	TIP	Wed, Dec 8, 2010	107.60	107.68	106.52	106.84
1764	AMEX	TIP	Tue, Dec 7, 2010	108.71	108.71	107.70	107.89
1763	AMEX	TIP	Mon, Dec 6, 2010	108.64	109.08	108.64	108.97
1762	AMEX	TIP	Fri, Dec 3, 2010	108.65	108.84	108.38	108.54
1761	AMEX	TIP	Thu, Dec 2, 2010	108.41	108.84	108.38	108.57
1760	AMEX	TIP	Wed, Dec 1, 2010	108.91	108.99	108.45	108.59
1759	AMEX	TIP	Tue, Nov 30, 2010	110.03	110.08	109.42	109.46
1758	AMEX	TIP	Mon, Nov 29, 2010	109.80	109.89	109.58	109.62
1757	AMEX	TIP	Fri, Nov 26, 2010	109.52	109.68	109.29	109.50
1756	AMEX	TIP	Wed, Nov 24, 2010	109.41	109.54	109.02	109.18
1755	AMEX	TIP	Tue, Nov 23, 2010	110.13	110.28	109.76	109.76
1754	AMEX	TIP	Mon, Nov 22, 2010	109.85	109.85	109.50	109.72
1753	AMEX	TIP	Fri, Nov 19, 2010	109.12	109.49	108.98	109.34
1752	AMEX	TIP	Thu, Nov 18, 2010	108.96	109.04	108.63	109.03
1751	AMEX	TIP	Wed, Nov 17, 2010	108.83	109.15	108.78	108.85
1750	AMEX	TIP	Tue, Nov 16, 2010	108.84	109.04	108.18	108.83
1749	AMEX	TIP	Mon, Nov 15, 2010	109.60	109.64	108.50	108.63
1748	AMEX	TIP	Fri, Nov 12, 2010	110.73	110.89	110.00	110.01
1747	AMEX	TIP	Thu, Nov 11, 2010	111.11	111.19	110.83	110.92
1746	AMEX	TIP	Wed, Nov 10, 2010	110.75	111.00	109.90	110.91
1745	AMEX	TIP	Tue, Nov 9, 2010	111.67	111.79	110.62	110.64
1744	AMEX	TIP	Mon, Nov 8, 2010	111.66	111.85	111.47	111.65
1743	AMEX	TIP	Fri, Nov 5, 2010	111.66	111.77	111.46	111.50
1742	AMEX	TIP	Thu, Nov 4, 2010	112.26	112.48	111.67	111.88
1741	AMEX	TIP	Wed, Nov 3, 2010	112.23	112.29	111.20	111.61
1740	AMEX	TIP	Tue, Nov 2, 2010	111.80	111.95	111.66	111.81
1739	AMEX	TIP	Mon, Nov 1, 2010	111.80	111.93	111.32	111.54
1738	AMEX	TIP	Fri, Oct 29, 2010	111.49	111.67	111.37	111.62
1737	AMEX	TIP	Thu, Oct 28, 2010	111.20	111.26	110.92	111.25
1736	AMEX	TIP	Wed, Oct 27, 2010	111.12	111.15	110.75	110.85
1735	AMEX	TIP	Tue, Oct 26, 2010	111.81	111.89	111.49	111.54
1734	AMEX	TIP	Mon, Oct 25, 2010	112.18	112.28	112.05	112.15
1733	AMEX	TIP	Fri, Oct 22, 2010	111.52	111.90	111.52	111.80
1732	AMEX	TIP	Thu, Oct 21, 2010	111.77	112.04	111.70	111.78
1731	AMEX	TIP	Wed, Oct 20, 2010	111.81	111.92	111.62	111.78
1730	AMEX	TIP	Tue, Oct 19, 2010	111.30	112.05	111.25	111.84
1729	AMEX	TIP	Mon, Oct 18, 2010	111.74	111.91	111.58	111.75
1728	AMEX	TIP	Fri, Oct 15, 2010	111.93	112.05	111.48	111.50
1727	AMEX	TIP	Thu, Oct 14, 2010	111.92	112.50	111.92	112.22
1726	AMEX	TIP	Wed, Oct 13, 2010	111.10	111.87	111.07	111.87
1725	AMEX	TIP	Tue, Oct 12, 2010	111.50	111.64	111.05	111.20
1724	AMEX	TIP	Mon, Oct 11, 2010	111.54	111.72	111.40	111.54
1723	AMEX	TIP	Fri, Oct 8, 2010	111.12	111.54	111.06	111.54
1722	AMEX	TIP	Thu, Oct 7, 2010	111.10	111.21	110.61	110.81
1721	AMEX	TIP	Wed, Oct 6, 2010	111.19	111.78	110.90	111.06
1720	AMEX	TIP	Tue, Oct 5, 2010	109.47	110.12	109.47	110.09
1719	AMEX	TIP	Mon, Oct 4, 2010	109.28	109.47	109.07	109.39
1718	AMEX	TIP	Fri, Oct 1, 2010	108.80	109.25	108.68	109.22
1717	AMEX	TIP	Thu, Sep 30, 2010	109.27	109.50	108.58	109.06
1716	AMEX	TIP	Wed, Sep 29, 2010	109.69	109.73	109.24	109.30
1715	AMEX	TIP	Tue, Sep 28, 2010	109.29	109.96	109.29	109.79
1714	AMEX	TIP	Mon, Sep 27, 2010	108.76	109.13	108.71	109.03
1713	AMEX	TIP	Fri, Sep 24, 2010	108.83	109.06	108.68	108.72
1712	AMEX	TIP	Thu, Sep 23, 2010	109.58	109.58	108.95	109.26
1711	AMEX	TIP	Wed, Sep 22, 2010	109.66	109.91	109.33	109.34
1710	AMEX	TIP	Tue, Sep 21, 2010	108.04	109.23	107.86	109.19
1709	AMEX	TIP	Mon, Sep 20, 2010	107.62	107.85	107.48	107.81
1708	AMEX	TIP	Fri, Sep 17, 2010	107.68	107.80	107.38	107.39
1707	AMEX	TIP	Thu, Sep 16, 2010	107.69	107.72	107.32	107.70
1706	AMEX	TIP	Wed, Sep 15, 2010	108.01	108.18	107.81	107.92
1705	AMEX	TIP	Tue, Sep 14, 2010	108.30	108.42	108.15	108.15
1704	AMEX	TIP	Mon, Sep 13, 2010	107.54	108.26	107.50	108.26
1703	AMEX	TIP	Fri, Sep 10, 2010	107.42	107.77	107.38	107.53
1702	AMEX	TIP	Thu, Sep 9, 2010	107.37	107.57	107.30	107.42
1701	AMEX	TIP	Wed, Sep 8, 2010	107.80	107.94	107.54	107.66
1700	AMEX	TIP	Tue, Sep 7, 2010	107.81	108.05	107.69	107.98
1699	AMEX	TIP	Fri, Sep 3, 2010	107.35	107.54	107.17	107.38
1698	AMEX	TIP	Thu, Sep 2, 2010	107.65	107.72	107.40	107.55
1697	AMEX	TIP	Wed, Sep 1, 2010	107.76	107.81	107.13	107.75
1696	AMEX	TIP	Tue, Aug 31, 2010	108.16	108.31	108.03	108.24
1695	AMEX	TIP	Mon, Aug 30, 2010	107.68	107.99	107.68	107.94
1694	AMEX	TIP	Fri, Aug 27, 2010	107.98	108.19	107.34	107.46
1693	AMEX	TIP	Thu, Aug 26, 2010	107.65	108.10	107.63	108.10
1692	AMEX	TIP	Wed, Aug 25, 2010	107.57	107.70	107.33	107.52
1691	AMEX	TIP	Tue, Aug 24, 2010	107.38	107.71	107.28	107.52
1690	AMEX	TIP	Mon, Aug 23, 2010	107.08	107.22	106.79	107.16
1689	AMEX	TIP	Fri, Aug 20, 2010	107.34	107.41	107.09	107.16
1688	AMEX	TIP	Thu, Aug 19, 2010	107.11	107.49	107.11	107.29
1687	AMEX	TIP	Wed, Aug 18, 2010	107.63	107.67	107.15	107.28
1686	AMEX	TIP	Tue, Aug 17, 2010	107.64	107.64	107.25	107.34
1685	AMEX	TIP	Mon, Aug 16, 2010	107.60	107.79	107.53	107.58
1684	AMEX	TIP	Fri, Aug 13, 2010	106.89	107.43	106.89	107.23
1683	AMEX	TIP	Thu, Aug 12, 2010	107.76	107.76	106.85	106.95
1682	AMEX	TIP	Wed, Aug 11, 2010	107.59	107.80	107.48	107.66
1681	AMEX	TIP	Tue, Aug 10, 2010	107.07	107.73	106.89	107.67
1680	AMEX	TIP	Mon, Aug 9, 2010	106.81	107.03	106.76	107.01
1679	AMEX	TIP	Fri, Aug 6, 2010	107.25	107.25	106.97	107.06
1678	AMEX	TIP	Thu, Aug 5, 2010	106.75	107.00	106.63	106.96
1677	AMEX	TIP	Wed, Aug 4, 2010	106.89	106.89	106.48	106.57
1676	AMEX	TIP	Tue, Aug 3, 2010	106.49	106.95	106.44	106.93
1675	AMEX	TIP	Mon, Aug 2, 2010	106.10	106.45	106.06	106.37
1674	AMEX	TIP	Fri, Jul 30, 2010	106.35	106.48	106.15	106.37
1673	AMEX	TIP	Thu, Jul 29, 2010	105.67	106.20	105.67	105.99
1672	AMEX	TIP	Wed, Jul 28, 2010	105.50	105.90	105.42	105.86
1671	AMEX	TIP	Tue, Jul 27, 2010	105.51	105.80	105.50	105.51
1670	AMEX	TIP	Mon, Jul 26, 2010	105.55	105.68	105.41	105.66
1669	AMEX	TIP	Fri, Jul 23, 2010	105.87	105.96	105.45	105.62
1668	AMEX	TIP	Thu, Jul 22, 2010	105.89	106.00	105.75	105.89
1667	AMEX	TIP	Wed, Jul 21, 2010	105.48	106.11	105.48	105.99
1666	AMEX	TIP	Tue, Jul 20, 2010	105.46	105.59	105.25	105.44
1665	AMEX	TIP	Mon, Jul 19, 2010	105.61	105.66	105.28	105.32
1664	AMEX	TIP	Fri, Jul 16, 2010	106.05	106.14	105.73	105.73
1663	AMEX	TIP	Thu, Jul 15, 2010	106.11	106.30	105.92	105.98
1662	AMEX	TIP	Wed, Jul 14, 2010	105.70	106.06	105.61	105.85
1661	AMEX	TIP	Tue, Jul 13, 2010	105.74	105.75	105.51	105.55
1660	AMEX	TIP	Mon, Jul 12, 2010	105.86	105.97	105.65	105.67
1659	AMEX	TIP	Fri, Jul 9, 2010	105.52	105.87	105.51	105.74
1658	AMEX	TIP	Thu, Jul 8, 2010	105.43	105.80	105.23	105.66
1657	AMEX	TIP	Wed, Jul 7, 2010	105.81	105.81	105.46	105.50
1656	AMEX	TIP	Tue, Jul 6, 2010	105.70	105.98	105.47	105.94
1655	AMEX	TIP	Fri, Jul 2, 2010	105.81	106.12	105.77	105.82
1654	AMEX	TIP	Thu, Jul 1, 2010	106.37	106.61	106.01	106.02
1653	AMEX	TIP	Wed, Jun 30, 2010	106.93	107.01	106.77	106.91
1652	AMEX	TIP	Tue, Jun 29, 2010	106.84	107.00	106.75	106.99
1651	AMEX	TIP	Mon, Jun 28, 2010	106.84	106.90	106.63	106.90
1650	AMEX	TIP	Fri, Jun 25, 2010	106.46	106.71	106.28	106.65
1649	AMEX	TIP	Thu, Jun 24, 2010	106.59	106.71	106.25	106.28
1648	AMEX	TIP	Wed, Jun 23, 2010	106.56	106.73	106.36	106.58
1647	AMEX	TIP	Tue, Jun 22, 2010	106.35	106.72	106.22	106.56
1646	AMEX	TIP	Mon, Jun 21, 2010	105.82	106.37	105.75	106.31
1645	AMEX	TIP	Fri, Jun 18, 2010	106.37	106.38	106.17	106.25
1644	AMEX	TIP	Thu, Jun 17, 2010	106.01	106.50	105.99	106.43
1643	AMEX	TIP	Wed, Jun 16, 2010	105.75	105.92	105.65	105.92
1642	AMEX	TIP	Tue, Jun 15, 2010	105.73	105.82	105.41	105.59
1641	AMEX	TIP	Mon, Jun 14, 2010	105.34	105.73	105.15	105.73
1640	AMEX	TIP	Fri, Jun 11, 2010	105.41	105.75	105.27	105.73
1639	AMEX	TIP	Thu, Jun 10, 2010	105.50	105.63	105.07	105.12
1638	AMEX	TIP	Wed, Jun 9, 2010	105.51	105.90	105.51	105.90
1637	AMEX	TIP	Tue, Jun 8, 2010	105.83	106.00	105.71	105.79
1636	AMEX	TIP	Mon, Jun 7, 2010	105.84	106.12	105.71	106.06
1635	AMEX	TIP	Fri, Jun 4, 2010	105.81	106.00	105.60	105.97
1634	AMEX	TIP	Thu, Jun 3, 2010	105.24	105.54	105.10	105.30
1633	AMEX	TIP	Wed, Jun 2, 2010	105.48	105.59	105.12	105.25
1632	AMEX	TIP	Tue, Jun 1, 2010	105.77	105.77	105.20	105.36
1631	AMEX	TIP	Fri, May 28, 2010	105.88	106.15	105.63	106.10
1630	AMEX	TIP	Thu, May 27, 2010	105.61	105.80	105.37	105.51
1629	AMEX	TIP	Wed, May 26, 2010	105.76	105.94	105.54	105.90
1628	AMEX	TIP	Tue, May 25, 2010	106.00	106.15	105.62	105.70
1627	AMEX	TIP	Mon, May 24, 2010	106.15	106.31	105.93	106.05
1626	AMEX	TIP	Fri, May 21, 2010	106.07	106.22	105.52	106.16
1625	AMEX	TIP	Thu, May 20, 2010	105.51	106.11	105.10	106.09
1624	AMEX	TIP	Wed, May 19, 2010	106.64	106.94	105.97	106.10
1623	AMEX	TIP	Tue, May 18, 2010	106.42	106.94	106.28	106.78
1622	AMEX	TIP	Mon, May 17, 2010	106.58	106.80	106.17	106.23
1621	AMEX	TIP	Fri, May 14, 2010	106.49	106.88	106.43	106.60
1620	AMEX	TIP	Thu, May 13, 2010	106.48	106.60	105.98	106.29
1619	AMEX	TIP	Wed, May 12, 2010	105.97	106.24	105.90	106.20
1618	AMEX	TIP	Tue, May 11, 2010	106.11	106.19	105.82	106.07
1617	AMEX	TIP	Mon, May 10, 2010	105.48	106.04	105.45	105.87
1616	AMEX	TIP	Fri, May 7, 2010	106.19	106.90	105.89	106.17
1615	AMEX	TIP	Thu, May 6, 2010	106.11	107.66	105.87	106.40
1614	AMEX	TIP	Wed, May 5, 2010	105.91	106.25	105.70	105.92
1613	AMEX	TIP	Tue, May 4, 2010	106.02	106.10	105.81	105.87
1612	AMEX	TIP	Mon, May 3, 2010	105.78	105.78	105.61	105.71
1611	AMEX	TIP	Fri, Apr 30, 2010	105.87	106.15	105.75	106.06
1610	AMEX	TIP	Thu, Apr 29, 2010	105.37	105.81	105.34	105.72
1609	AMEX	TIP	Wed, Apr 28, 2010	105.16	105.29	104.95	105.17
1608	AMEX	TIP	Tue, Apr 27, 2010	105.09	105.60	104.97	105.38
1607	AMEX	TIP	Mon, Apr 26, 2010	104.92	105.00	104.60	104.77
1606	AMEX	TIP	Fri, Apr 23, 2010	104.57	104.75	104.44	104.68
1605	AMEX	TIP	Thu, Apr 22, 2010	105.07	105.10	104.59	104.67
1604	AMEX	TIP	Wed, Apr 21, 2010	104.77	105.00	104.70	104.97
1603	AMEX	TIP	Tue, Apr 20, 2010	104.39	104.65	104.34	104.65
1602	AMEX	TIP	Mon, Apr 19, 2010	104.62	104.67	104.36	104.40
1601	AMEX	TIP	Fri, Apr 16, 2010	104.57	104.83	104.39	104.65
1600	AMEX	TIP	Thu, Apr 15, 2010	104.02	104.49	104.02	104.41
1599	AMEX	TIP	Wed, Apr 14, 2010	104.23	104.28	103.98	104.11
1598	AMEX	TIP	Tue, Apr 13, 2010	104.38	104.39	104.07	104.24
1597	AMEX	TIP	Mon, Apr 12, 2010	104.02	104.21	103.96	104.15
1596	AMEX	TIP	Fri, Apr 9, 2010	103.70	103.94	103.55	103.86
1595	AMEX	TIP	Thu, Apr 8, 2010	103.96	104.04	103.68	103.75
1594	AMEX	TIP	Wed, Apr 7, 2010	103.16	103.94	103.12	103.85
1593	AMEX	TIP	Tue, Apr 6, 2010	103.00	103.13	102.90	103.12
1592	AMEX	TIP	Mon, Apr 5, 2010	102.81	102.90	102.29	102.71
1591	AMEX	TIP	Thu, Apr 1, 2010	103.30	103.44	103.13	103.44
1590	AMEX	TIP	Wed, Mar 31, 2010	103.53	103.91	103.39	103.90
1589	AMEX	TIP	Tue, Mar 30, 2010	103.21	103.45	103.11	103.45
1588	AMEX	TIP	Mon, Mar 29, 2010	103.48	103.55	103.16	103.36
1587	AMEX	TIP	Fri, Mar 26, 2010	103.29	103.63	103.29	103.49
1586	AMEX	TIP	Thu, Mar 25, 2010	103.41	103.55	103.07	103.36
1585	AMEX	TIP	Wed, Mar 24, 2010	103.81	103.92	103.23	103.50
1584	AMEX	TIP	Tue, Mar 23, 2010	104.36	104.49	104.28	104.34
1583	AMEX	TIP	Mon, Mar 22, 2010	104.33	104.43	104.32	104.42
1582	AMEX	TIP	Fri, Mar 19, 2010	104.27	104.56	104.18	104.18
1581	AMEX	TIP	Thu, Mar 18, 2010	104.59	104.72	104.38	104.38
1580	AMEX	TIP	Wed, Mar 17, 2010	104.57	104.83	104.53	104.80
1579	AMEX	TIP	Tue, Mar 16, 2010	104.25	104.64	104.22	104.58
1578	AMEX	TIP	Mon, Mar 15, 2010	104.21	104.26	104.00	104.19
1577	AMEX	TIP	Fri, Mar 12, 2010	104.02	104.33	103.95	104.21
1576	AMEX	TIP	Thu, Mar 11, 2010	103.80	103.97	103.68	103.94
1575	AMEX	TIP	Wed, Mar 10, 2010	103.79	103.90	103.70	103.82
1574	AMEX	TIP	Tue, Mar 9, 2010	104.00	104.00	103.74	103.93
1573	AMEX	TIP	Mon, Mar 8, 2010	103.79	103.83	103.71	103.75
1572	AMEX	TIP	Fri, Mar 5, 2010	104.00	104.04	103.65	103.84
1571	AMEX	TIP	Thu, Mar 4, 2010	103.98	104.27	103.92	104.07
1570	AMEX	TIP	Wed, Mar 3, 2010	103.93	104.09	103.77	103.96
1569	AMEX	TIP	Tue, Mar 2, 2010	103.83	104.06	103.76	104.00
1568	AMEX	TIP	Mon, Mar 1, 2010	103.99	104.02	103.82	103.92
1567	AMEX	TIP	Fri, Feb 26, 2010	103.73	104.04	103.73	103.91
1566	AMEX	TIP	Thu, Feb 25, 2010	103.91	103.92	103.54	103.70
1565	AMEX	TIP	Wed, Feb 24, 2010	103.97	104.09	103.55	103.70
1564	AMEX	TIP	Tue, Feb 23, 2010	103.65	104.00	103.63	103.90
1563	AMEX	TIP	Mon, Feb 22, 2010	103.78	103.82	103.49	103.58
1562	AMEX	TIP	Fri, Feb 19, 2010	103.64	103.86	103.41	103.84
1561	AMEX	TIP	Thu, Feb 18, 2010	104.20	104.22	103.75	104.02
1560	AMEX	TIP	Wed, Feb 17, 2010	104.18	104.47	103.90	104.11
1559	AMEX	TIP	Tue, Feb 16, 2010	103.90	104.41	103.87	104.31
1558	AMEX	TIP	Fri, Feb 12, 2010	104.23	104.28	104.01	104.01
1557	AMEX	TIP	Thu, Feb 11, 2010	104.22	104.24	103.85	104.01
1556	AMEX	TIP	Wed, Feb 10, 2010	104.74	104.80	104.04	104.26
1555	AMEX	TIP	Tue, Feb 9, 2010	104.82	105.01	104.55	104.57
1554	AMEX	TIP	Mon, Feb 8, 2010	104.95	105.09	104.84	104.93
1553	AMEX	TIP	Fri, Feb 5, 2010	105.26	105.40	104.94	105.09
1552	AMEX	TIP	Thu, Feb 4, 2010	105.11	105.35	105.05	105.28
1551	AMEX	TIP	Wed, Feb 3, 2010	105.18	105.21	104.99	105.00
1550	AMEX	TIP	Tue, Feb 2, 2010	105.35	105.47	105.27	105.43
1549	AMEX	TIP	Mon, Feb 1, 2010	105.16	105.31	104.90	105.24
1548	AMEX	TIP	Fri, Jan 29, 2010	105.07	105.50	104.99	105.49
1547	AMEX	TIP	Thu, Jan 28, 2010	104.74	105.17	104.74	105.10
1546	AMEX	TIP	Wed, Jan 27, 2010	105.37	105.47	104.88	104.96
1545	AMEX	TIP	Tue, Jan 26, 2010	105.22	105.24	104.94	105.24
1544	AMEX	TIP	Mon, Jan 25, 2010	105.03	105.19	104.92	104.92
1543	AMEX	TIP	Fri, Jan 22, 2010	105.12	105.22	104.87	105.19
1542	AMEX	TIP	Thu, Jan 21, 2010	105.04	105.40	104.99	105.29
1541	AMEX	TIP	Wed, Jan 20, 2010	105.15	105.29	104.96	105.09
1540	AMEX	TIP	Tue, Jan 19, 2010	104.92	105.00	104.77	104.93
1539	AMEX	TIP	Fri, Jan 15, 2010	105.02	105.16	104.90	105.01
1538	AMEX	TIP	Thu, Jan 14, 2010	104.63	104.87	104.52	104.67
1537	AMEX	TIP	Wed, Jan 13, 2010	104.67	104.81	104.30	104.40
1536	AMEX	TIP	Tue, Jan 12, 2010	104.78	105.06	104.76	104.87
1535	AMEX	TIP	Mon, Jan 11, 2010	104.62	104.77	104.34	104.39
1534	AMEX	TIP	Fri, Jan 8, 2010	104.81	104.82	104.40	104.62
1533	AMEX	TIP	Thu, Jan 7, 2010	104.27	104.56	104.25	104.40
1532	AMEX	TIP	Wed, Jan 6, 2010	104.54	104.54	104.05	104.24
1531	AMEX	TIP	Tue, Jan 5, 2010	104.37	104.60	104.29	104.51
1530	AMEX	TIP	Mon, Jan 4, 2010	103.99	104.20	103.78	104.17
1529	AMEX	TIP	Thu, Dec 31, 2009	103.75	103.94	103.33	103.90
1528	AMEX	TIP	Wed, Dec 30, 2009	103.93	104.06	103.78	103.99
1527	AMEX	TIP	Tue, Dec 29, 2009	103.68	103.90	103.60	103.83
1526	AMEX	TIP	Mon, Dec 28, 2009	103.70	103.90	103.60	103.75
1525	AMEX	TIP	Thu, Dec 24, 2009	104.01	104.06	103.78	103.78
1524	AMEX	TIP	Wed, Dec 23, 2009	104.38	104.43	104.01	104.06
1523	AMEX	TIP	Tue, Dec 22, 2009	104.49	104.54	104.00	104.21
1522	AMEX	TIP	Mon, Dec 21, 2009	104.81	104.86	104.43	104.55
1521	AMEX	TIP	Fri, Dec 18, 2009	105.11	105.31	104.87	105.04
1520	AMEX	TIP	Thu, Dec 17, 2009	105.04	105.32	104.95	105.20
1519	AMEX	TIP	Wed, Dec 16, 2009	104.74	105.07	104.61	104.75
1518	AMEX	TIP	Tue, Dec 15, 2009	104.52	104.74	104.44	104.57
1517	AMEX	TIP	Mon, Dec 14, 2009	104.42	104.62	104.34	104.58
1516	AMEX	TIP	Fri, Dec 11, 2009	104.19	104.29	103.80	104.22
1515	AMEX	TIP	Thu, Dec 10, 2009	104.32	104.36	103.79	104.18
1514	AMEX	TIP	Wed, Dec 9, 2009	104.96	105.05	104.33	104.52
1513	AMEX	TIP	Tue, Dec 8, 2009	105.22	105.34	104.87	104.98
1512	AMEX	TIP	Mon, Dec 7, 2009	104.88	105.05	104.80	105.03
1511	AMEX	TIP	Fri, Dec 4, 2009	105.22	105.25	104.75	104.86
1510	AMEX	TIP	Thu, Dec 3, 2009	105.77	105.82	105.57	105.72
1509	AMEX	TIP	Wed, Dec 2, 2009	106.17	106.38	106.00	106.07
1508	AMEX	TIP	Tue, Dec 1, 2009	106.39	106.44	106.13	106.18
1507	AMEX	TIP	Mon, Nov 30, 2009	106.37	106.58	106.00	106.57
1506	AMEX	TIP	Fri, Nov 27, 2009	106.40	106.54	106.13	106.51
1505	AMEX	TIP	Wed, Nov 25, 2009	105.89	106.32	105.76	106.28
1504	AMEX	TIP	Tue, Nov 24, 2009	105.85	105.97	105.69	105.86
1503	AMEX	TIP	Mon, Nov 23, 2009	105.54	105.83	105.43	105.75
1502	AMEX	TIP	Fri, Nov 20, 2009	105.72	105.79	105.44	105.66
1501	AMEX	TIP	Thu, Nov 19, 2009	105.70	105.95	105.58	105.66
1500	AMEX	TIP	Wed, Nov 18, 2009	105.91	106.02	105.50	105.65
1499	AMEX	TIP	Tue, Nov 17, 2009	105.26	105.69	105.12	105.68
1498	AMEX	TIP	Mon, Nov 16, 2009	104.95	105.56	104.86	105.40
1497	AMEX	TIP	Fri, Nov 13, 2009	104.65	104.72	104.03	104.61
1496	AMEX	TIP	Thu, Nov 12, 2009	104.61	104.69	103.87	104.57
1495	AMEX	TIP	Wed, Nov 11, 2009	104.81	105.24	104.70	105.06
1494	AMEX	TIP	Tue, Nov 10, 2009	105.00	105.12	104.46	104.68
1493	AMEX	TIP	Mon, Nov 9, 2009	104.72	104.92	104.62	104.86
1492	AMEX	TIP	Fri, Nov 6, 2009	104.24	104.35	103.83	104.32
1491	AMEX	TIP	Thu, Nov 5, 2009	103.91	104.17	103.89	104.06
1490	AMEX	TIP	Wed, Nov 4, 2009	103.57	103.95	103.53	103.86
1489	AMEX	TIP	Tue, Nov 3, 2009	103.96	103.97	103.45	103.66
1488	AMEX	TIP	Mon, Nov 2, 2009	103.84	104.03	103.50	103.87
1487	AMEX	TIP	Fri, Oct 30, 2009	103.89	104.20	103.67	104.01
1486	AMEX	TIP	Thu, Oct 29, 2009	103.41	103.63	103.00	103.63
1485	AMEX	TIP	Wed, Oct 28, 2009	103.65	103.83	103.45	103.62
1484	AMEX	TIP	Tue, Oct 27, 2009	102.89	103.57	102.88	103.54
1483	AMEX	TIP	Mon, Oct 26, 2009	102.92	103.06	102.56	102.72
1482	AMEX	TIP	Fri, Oct 23, 2009	103.24	103.44	103.09	103.19
1481	AMEX	TIP	Thu, Oct 22, 2009	103.44	103.47	103.18	103.41
1480	AMEX	TIP	Wed, Oct 21, 2009	104.03	104.04	103.64	103.92
1479	AMEX	TIP	Tue, Oct 20, 2009	104.79	104.79	104.23	104.33
1478	AMEX	TIP	Mon, Oct 19, 2009	103.64	104.24	103.48	104.24
1477	AMEX	TIP	Fri, Oct 16, 2009	103.45	103.61	103.26	103.58
1476	AMEX	TIP	Thu, Oct 15, 2009	103.09	103.40	102.91	103.25
1475	AMEX	TIP	Wed, Oct 14, 2009	103.28	103.50	103.03	103.17
1474	AMEX	TIP	Tue, Oct 13, 2009	103.30	103.63	103.21	103.62
1473	AMEX	TIP	Mon, Oct 12, 2009	102.83	103.15	102.53	103.04
1472	AMEX	TIP	Fri, Oct 9, 2009	103.09	103.19	102.52	102.79
1471	AMEX	TIP	Thu, Oct 8, 2009	103.57	103.63	103.03	103.32
1470	AMEX	TIP	Wed, Oct 7, 2009	103.20	103.50	103.10	103.42
1469	AMEX	TIP	Tue, Oct 6, 2009	103.06	103.10	102.75	102.97
1468	AMEX	TIP	Mon, Oct 5, 2009	103.17	103.17	102.74	102.98
1467	AMEX	TIP	Fri, Oct 2, 2009	103.37	103.74	102.88	102.92
1466	AMEX	TIP	Thu, Oct 1, 2009	103.06	103.24	102.85	103.12
1465	AMEX	TIP	Wed, Sep 30, 2009	102.53	102.95	102.47	102.88
1464	AMEX	TIP	Tue, Sep 29, 2009	102.36	102.68	102.26	102.51
1463	AMEX	TIP	Mon, Sep 28, 2009	102.51	102.65	102.17	102.55
1462	AMEX	TIP	Fri, Sep 25, 2009	102.21	102.45	101.98	102.34
1461	AMEX	TIP	Thu, Sep 24, 2009	102.39	102.40	102.09	102.19
1460	AMEX	TIP	Wed, Sep 23, 2009	101.98	102.29	101.70	102.29
1459	AMEX	TIP	Tue, Sep 22, 2009	101.90	102.19	101.84	102.07
1458	AMEX	TIP	Mon, Sep 21, 2009	101.99	102.22	101.59	101.83
1457	AMEX	TIP	Fri, Sep 18, 2009	102.11	102.27	101.81	101.94
1456	AMEX	TIP	Thu, Sep 17, 2009	102.23	102.46	101.91	102.41
1455	AMEX	TIP	Wed, Sep 16, 2009	102.26	102.30	101.70	102.28
1454	AMEX	TIP	Tue, Sep 15, 2009	102.00	102.20	101.88	102.08
1453	AMEX	TIP	Mon, Sep 14, 2009	102.26	102.45	102.00	102.02
1452	AMEX	TIP	Fri, Sep 11, 2009	102.39	102.62	102.04	102.25
1451	AMEX	TIP	Thu, Sep 10, 2009	102.00	102.25	101.79	102.02
1450	AMEX	TIP	Wed, Sep 9, 2009	101.57	101.83	101.36	101.78
1449	AMEX	TIP	Tue, Sep 8, 2009	101.84	102.00	101.43	101.46
1448	AMEX	TIP	Fri, Sep 4, 2009	101.50	101.66	101.12	101.25
1447	AMEX	TIP	Thu, Sep 3, 2009	101.13	101.57	100.95	101.27
1446	AMEX	TIP	Wed, Sep 2, 2009	101.02	101.25	100.80	101.14
1445	AMEX	TIP	Tue, Sep 1, 2009	100.78	101.16	100.50	100.98
1444	AMEX	TIP	Mon, Aug 31, 2009	101.85	102.02	101.57	101.76
1443	AMEX	TIP	Fri, Aug 28, 2009	101.73	102.15	101.60	101.85
1442	AMEX	TIP	Thu, Aug 27, 2009	102.09	102.40	101.71	101.81
1441	AMEX	TIP	Wed, Aug 26, 2009	102.00	102.19	101.80	102.18
1440	AMEX	TIP	Tue, Aug 25, 2009	102.00	102.05	101.51	101.89
1439	AMEX	TIP	Mon, Aug 24, 2009	101.65	102.27	101.53	102.19
1438	AMEX	TIP	Fri, Aug 21, 2009	102.40	102.47	101.66	101.83
1437	AMEX	TIP	Thu, Aug 20, 2009	101.86	102.35	101.60	102.24
1436	AMEX	TIP	Wed, Aug 19, 2009	101.33	101.74	101.25	101.63
1435	AMEX	TIP	Tue, Aug 18, 2009	100.87	101.25	100.78	101.12
1434	AMEX	TIP	Mon, Aug 17, 2009	100.93	101.00	100.65	100.90
1433	AMEX	TIP	Fri, Aug 14, 2009	100.81	101.10	100.39	100.54
1432	AMEX	TIP	Thu, Aug 13, 2009	100.44	100.80	100.18	100.65
1431	AMEX	TIP	Wed, Aug 12, 2009	100.85	100.85	100.00	100.32
1430	AMEX	TIP	Tue, Aug 11, 2009	100.74	100.79	100.35	100.71
1429	AMEX	TIP	Mon, Aug 10, 2009	100.25	100.65	100.03	100.27
1428	AMEX	TIP	Fri, Aug 7, 2009	99.75	100.12	99.62	100.08
1427	AMEX	TIP	Thu, Aug 6, 2009	100.15	100.28	99.85	99.95
1426	AMEX	TIP	Wed, Aug 5, 2009	100.08	100.80	99.97	100.11
1425	AMEX	TIP	Tue, Aug 4, 2009	100.59	100.63	99.78	100.03
1424	AMEX	TIP	Mon, Aug 3, 2009	100.46	100.55	100.03	100.39
1423	AMEX	TIP	Fri, Jul 31, 2009	101.23	101.50	101.00	101.34
1422	AMEX	TIP	Thu, Jul 30, 2009	100.33	100.88	100.19	100.81
1421	AMEX	TIP	Wed, Jul 29, 2009	100.46	100.70	99.98	100.24
1420	AMEX	TIP	Tue, Jul 28, 2009	100.44	100.77	100.03	100.29
1419	AMEX	TIP	Mon, Jul 27, 2009	100.20	100.45	100.03	100.38
1418	AMEX	TIP	Fri, Jul 24, 2009	100.59	100.66	100.37	100.57
1417	AMEX	TIP	Thu, Jul 23, 2009	101.09	101.10	100.35	100.52
1416	AMEX	TIP	Wed, Jul 22, 2009	101.12	101.16	100.71	101.01
1415	AMEX	TIP	Tue, Jul 21, 2009	100.82	101.49	100.66	101.28
1414	AMEX	TIP	Mon, Jul 20, 2009	100.39	101.25	100.39	101.05
1413	AMEX	TIP	Fri, Jul 17, 2009	100.22	100.62	100.16	100.47
1412	AMEX	TIP	Thu, Jul 16, 2009	100.35	100.70	100.29	100.51
1411	AMEX	TIP	Wed, Jul 15, 2009	100.17	100.39	99.87	99.89
1410	AMEX	TIP	Tue, Jul 14, 2009	100.24	100.47	100.00	100.16
1409	AMEX	TIP	Mon, Jul 13, 2009	100.78	100.78	100.16	100.24
1408	AMEX	TIP	Fri, Jul 10, 2009	100.60	100.85	100.26	100.65
1407	AMEX	TIP	Thu, Jul 9, 2009	100.60	100.75	99.86	100.25
1406	AMEX	TIP	Wed, Jul 8, 2009	100.92	101.23	100.66	101.07
1405	AMEX	TIP	Tue, Jul 7, 2009	100.46	100.86	100.42	100.71
1404	AMEX	TIP	Mon, Jul 6, 2009	100.35	100.65	100.20	100.55
1403	AMEX	TIP	Thu, Jul 2, 2009	100.90	101.23	100.68	100.79
1402	AMEX	TIP	Wed, Jul 1, 2009	100.99	101.28	100.80	101.04
1401	AMEX	TIP	Tue, Jun 30, 2009	101.12	101.75	100.90	101.64
1400	AMEX	TIP	Mon, Jun 29, 2009	100.92	101.23	100.75	100.96
1399	AMEX	TIP	Fri, Jun 26, 2009	100.95	100.98	100.65	100.89
1398	AMEX	TIP	Thu, Jun 25, 2009	100.60	101.25	100.39	100.89
1397	AMEX	TIP	Wed, Jun 24, 2009	100.74	101.11	100.21	100.31
1396	AMEX	TIP	Tue, Jun 23, 2009	100.50	100.99	100.40	100.83
1395	AMEX	TIP	Mon, Jun 22, 2009	100.29	100.46	99.91	100.34
1394	AMEX	TIP	Fri, Jun 19, 2009	99.55	100.30	99.46	100.17
1393	AMEX	TIP	Thu, Jun 18, 2009	99.65	99.69	99.34	99.54
1392	AMEX	TIP	Wed, Jun 17, 2009	100.22	100.50	99.74	99.79
1391	AMEX	TIP	Tue, Jun 16, 2009	100.26	100.55	100.03	100.45
1390	AMEX	TIP	Mon, Jun 15, 2009	100.54	100.69	100.05	100.12
1389	AMEX	TIP	Fri, Jun 12, 2009	100.44	100.77	100.13	100.23
1388	AMEX	TIP	Thu, Jun 11, 2009	100.11	100.77	99.89	100.42
1387	AMEX	TIP	Wed, Jun 10, 2009	100.15	100.45	99.81	100.23
1386	AMEX	TIP	Tue, Jun 9, 2009	99.87	100.30	99.69	100.18
1385	AMEX	TIP	Mon, Jun 8, 2009	100.17	100.17	99.31	99.51
1384	AMEX	TIP	Fri, Jun 5, 2009	99.94	100.35	99.77	99.90
1383	AMEX	TIP	Thu, Jun 4, 2009	100.95	101.02	100.15	100.29
1382	AMEX	TIP	Wed, Jun 3, 2009	101.54	101.73	101.04	101.31
1381	AMEX	TIP	Tue, Jun 2, 2009	101.06	101.49	100.69	101.35
1380	AMEX	TIP	Mon, Jun 1, 2009	100.95	101.13	100.41	100.63
1379	AMEX	TIP	Fri, May 29, 2009	100.54	101.88	100.47	101.81
1378	AMEX	TIP	Thu, May 28, 2009	100.90	100.99	99.62	100.50
1377	AMEX	TIP	Wed, May 27, 2009	101.04	101.13	100.18	100.39
1376	AMEX	TIP	Tue, May 26, 2009	100.99	101.26	100.62	100.62
1375	AMEX	TIP	Fri, May 22, 2009	100.92	101.27	100.66	101.05
1374	AMEX	TIP	Thu, May 21, 2009	101.99	102.09	100.69	100.87
1373	AMEX	TIP	Wed, May 20, 2009	101.19	102.07	101.19	101.87
1372	AMEX	TIP	Tue, May 19, 2009	101.12	101.42	100.98	101.33
1371	AMEX	TIP	Mon, May 18, 2009	101.42	101.48	100.91	101.13
1370	AMEX	TIP	Fri, May 15, 2009	100.95	101.23	100.55	101.16
1369	AMEX	TIP	Thu, May 14, 2009	100.50	100.95	100.48	100.95
1368	AMEX	TIP	Wed, May 13, 2009	100.74	100.80	100.39	100.39
1367	AMEX	TIP	Tue, May 12, 2009	100.23	100.57	100.06	100.41
1366	AMEX	TIP	Mon, May 11, 2009	99.90	100.27	99.71	100.10
1365	AMEX	TIP	Fri, May 8, 2009	99.68	99.84	99.45	99.60
1364	AMEX	TIP	Thu, May 7, 2009	99.50	99.94	99.46	99.56
1363	AMEX	TIP	Wed, May 6, 2009	99.18	99.88	99.00	99.46
1362	AMEX	TIP	Tue, May 5, 2009	99.39	99.40	98.90	99.06
1361	AMEX	TIP	Mon, May 4, 2009	98.90	99.43	98.90	99.03
1360	AMEX	TIP	Fri, May 1, 2009	99.48	99.49	98.64	98.85
1359	AMEX	TIP	Thu, Apr 30, 2009	100.60	101.28	100.00	100.44
1358	AMEX	TIP	Wed, Apr 29, 2009	101.59	101.74	100.82	100.93
1357	AMEX	TIP	Tue, Apr 28, 2009	101.70	101.80	101.01	101.35
1356	AMEX	TIP	Mon, Apr 27, 2009	101.32	101.67	100.97	101.35
1355	AMEX	TIP	Fri, Apr 24, 2009	100.89	101.34	100.89	101.25
1354	AMEX	TIP	Thu, Apr 23, 2009	100.50	101.23	100.26	101.03
1353	AMEX	TIP	Wed, Apr 22, 2009	100.54	100.64	100.06	100.50
1352	AMEX	TIP	Tue, Apr 21, 2009	100.98	101.08	100.22	100.25
1351	AMEX	TIP	Mon, Apr 20, 2009	101.07	101.07	100.50	100.59
1350	AMEX	TIP	Fri, Apr 17, 2009	101.27	102.85	100.45	100.50
1349	AMEX	TIP	Thu, Apr 16, 2009	101.76	102.16	101.33	101.50
1348	AMEX	TIP	Wed, Apr 15, 2009	101.70	102.04	101.40	101.88
1347	AMEX	TIP	Tue, Apr 14, 2009	101.78	101.85	101.61	101.82
1346	AMEX	TIP	Mon, Apr 13, 2009	101.49	101.77	101.42	101.77
1345	AMEX	TIP	Thu, Apr 9, 2009	101.30	101.43	100.92	101.31
1344	AMEX	TIP	Wed, Apr 8, 2009	101.15	101.62	101.14	101.62
1343	AMEX	TIP	Tue, Apr 7, 2009	101.37	101.37	100.88	101.12
1342	AMEX	TIP	Mon, Apr 6, 2009	101.61	101.61	101.00	101.26
1341	AMEX	TIP	Fri, Apr 3, 2009	101.91	101.94	101.02	101.34
1340	AMEX	TIP	Thu, Apr 2, 2009	102.53	102.65	101.79	102.01
1339	AMEX	TIP	Wed, Apr 1, 2009	102.82	102.85	102.45	102.64
1338	AMEX	TIP	Tue, Mar 31, 2009	103.24	103.29	102.62	102.75
1337	AMEX	TIP	Mon, Mar 30, 2009	103.49	103.65	102.88	103.27
1336	AMEX	TIP	Fri, Mar 27, 2009	103.39	103.53	102.84	103.08
1335	AMEX	TIP	Thu, Mar 26, 2009	102.35	103.48	102.12	103.34
1334	AMEX	TIP	Wed, Mar 25, 2009	102.35	102.42	101.84	102.20
1333	AMEX	TIP	Tue, Mar 24, 2009	101.74	102.84	101.62	102.35
1332	AMEX	TIP	Mon, Mar 23, 2009	102.08	102.26	101.67	101.77
1331	AMEX	TIP	Fri, Mar 20, 2009	102.63	102.87	101.42	101.79
1330	AMEX	TIP	Thu, Mar 19, 2009	103.01	103.01	101.89	102.30
1329	AMEX	TIP	Wed, Mar 18, 2009	98.98	101.98	98.52	101.83
1328	AMEX	TIP	Tue, Mar 17, 2009	98.54	98.96	98.15	98.20
1327	AMEX	TIP	Mon, Mar 16, 2009	98.00	98.58	98.00	98.30
1326	AMEX	TIP	Fri, Mar 13, 2009	98.44	98.90	98.26	98.40
1325	AMEX	TIP	Thu, Mar 12, 2009	97.49	98.49	97.34	98.43
1324	AMEX	TIP	Wed, Mar 11, 2009	96.55	97.38	96.22	96.96
1323	AMEX	TIP	Tue, Mar 10, 2009	97.05	97.06	96.35	96.48
1322	AMEX	TIP	Mon, Mar 9, 2009	97.47	97.63	96.97	97.10
1321	AMEX	TIP	Fri, Mar 6, 2009	97.86	98.25	97.29	97.47
1320	AMEX	TIP	Thu, Mar 5, 2009	97.49	98.15	97.49	98.12
1319	AMEX	TIP	Wed, Mar 4, 2009	97.25	97.39	96.95	97.22
1318	AMEX	TIP	Tue, Mar 3, 2009	97.66	98.05	97.28	97.41
1317	AMEX	TIP	Mon, Mar 2, 2009	97.31	97.90	97.31	97.63
1316	AMEX	TIP	Fri, Feb 27, 2009	97.35	98.00	97.02	97.02
1315	AMEX	TIP	Thu, Feb 26, 2009	98.48	98.48	97.29	97.62
1314	AMEX	TIP	Wed, Feb 25, 2009	99.14	99.63	98.32	98.41
1313	AMEX	TIP	Tue, Feb 24, 2009	99.98	100.13	98.95	99.00
1312	AMEX	TIP	Mon, Feb 23, 2009	99.68	100.39	99.40	99.86
1311	AMEX	TIP	Fri, Feb 20, 2009	100.59	100.68	99.61	99.96
1310	AMEX	TIP	Thu, Feb 19, 2009	99.94	100.13	99.40	99.61
1309	AMEX	TIP	Wed, Feb 18, 2009	100.15	100.53	99.77	99.89
1308	AMEX	TIP	Tue, Feb 17, 2009	100.52	100.75	100.10	100.52
1307	AMEX	TIP	Fri, Feb 13, 2009	100.45	100.45	99.61	99.91
1306	AMEX	TIP	Thu, Feb 12, 2009	100.80	100.80	99.84	100.33
1305	AMEX	TIP	Wed, Feb 11, 2009	101.02	101.03	100.32	100.69
1304	AMEX	TIP	Tue, Feb 10, 2009	100.50	101.00	100.16	100.96
1303	AMEX	TIP	Mon, Feb 9, 2009	99.48	100.61	99.30	100.50
1302	AMEX	TIP	Fri, Feb 6, 2009	98.87	99.47	98.66	99.46
1301	AMEX	TIP	Thu, Feb 5, 2009	99.29	99.29	98.67	98.89
1300	AMEX	TIP	Wed, Feb 4, 2009	99.11	99.22	98.76	99.00
1299	AMEX	TIP	Tue, Feb 3, 2009	99.28	99.28	98.84	99.20
1298	AMEX	TIP	Mon, Feb 2, 2009	99.48	99.74	98.70	99.56
1297	AMEX	TIP	Fri, Jan 30, 2009	99.18	99.38	98.85	99.20
1296	AMEX	TIP	Thu, Jan 29, 2009	99.60	99.64	98.52	98.74
1295	AMEX	TIP	Wed, Jan 28, 2009	99.60	99.81	98.75	99.23
1294	AMEX	TIP	Tue, Jan 27, 2009	98.80	99.65	98.40	99.17
1293	AMEX	TIP	Mon, Jan 26, 2009	98.72	98.72	97.99	98.32
1292	AMEX	TIP	Fri, Jan 23, 2009	98.28	98.65	97.93	98.65
1291	AMEX	TIP	Thu, Jan 22, 2009	98.12	98.50	98.00	98.29
1290	AMEX	TIP	Wed, Jan 21, 2009	99.03	99.08	98.05	98.12
1289	AMEX	TIP	Tue, Jan 20, 2009	99.00	99.91	98.66	99.64
1288	AMEX	TIP	Fri, Jan 16, 2009	98.77	99.80	98.77	99.70
1287	AMEX	TIP	Thu, Jan 15, 2009	100.15	100.42	99.84	100.11
1286	AMEX	TIP	Wed, Jan 14, 2009	100.02	100.82	100.02	100.10
1285	AMEX	TIP	Tue, Jan 13, 2009	100.18	100.87	99.95	99.99
1284	AMEX	TIP	Mon, Jan 12, 2009	99.50	100.07	98.51	100.01
1283	AMEX	TIP	Fri, Jan 9, 2009	98.62	99.83	98.62	99.51
1282	AMEX	TIP	Thu, Jan 8, 2009	98.12	98.68	98.00	98.64
1281	AMEX	TIP	Wed, Jan 7, 2009	97.90	98.18	97.37	97.86
1280	AMEX	TIP	Tue, Jan 6, 2009	97.05	98.22	96.66	97.74
1279	AMEX	TIP	Mon, Jan 5, 2009	97.33	97.78	96.87	97.02
1278	AMEX	TIP	Fri, Jan 2, 2009	99.44	99.44	97.23	97.38
1277	AMEX	TIP	Wed, Dec 31, 2008	99.03	99.48	98.29	99.24
1276	AMEX	TIP	Tue, Dec 30, 2008	100.41	100.66	98.23	98.94
1275	AMEX	TIP	Mon, Dec 29, 2008	100.84	100.90	100.26	100.40
1274	AMEX	TIP	Fri, Dec 26, 2008	100.73	100.99	100.53	100.73
1273	AMEX	TIP	Wed, Dec 24, 2008	100.41	101.31	100.38	100.50
1272	AMEX	TIP	Tue, Dec 23, 2008	100.29	101.19	99.85	100.48
1271	AMEX	TIP	Mon, Dec 22, 2008	100.34	101.12	100.33	100.73
1270	AMEX	TIP	Fri, Dec 19, 2008	101.63	101.72	99.75	100.01
1269	AMEX	TIP	Thu, Dec 18, 2008	101.31	102.20	101.01	101.75
1268	AMEX	TIP	Wed, Dec 17, 2008	99.98	101.25	99.72	101.19
1267	AMEX	TIP	Tue, Dec 16, 2008	96.00	99.37	96.00	99.29
1266	AMEX	TIP	Mon, Dec 15, 2008	96.36	96.84	96.00	96.20
1265	AMEX	TIP	Fri, Dec 12, 2008	96.66	96.83	95.59	96.61
1264	AMEX	TIP	Thu, Dec 11, 2008	96.65	97.04	95.96	97.00
1263	AMEX	TIP	Wed, Dec 10, 2008	96.07	96.44	95.50	95.94
1262	AMEX	TIP	Tue, Dec 9, 2008	96.04	96.78	95.81	96.57
1261	AMEX	TIP	Mon, Dec 8, 2008	96.97	97.10	96.00	96.00
1260	AMEX	TIP	Fri, Dec 5, 2008	97.93	97.99	96.37	97.25
1259	AMEX	TIP	Thu, Dec 4, 2008	97.10	97.93	96.91	97.93
1258	AMEX	TIP	Wed, Dec 3, 2008	96.15	97.25	95.50	97.16
1257	AMEX	TIP	Tue, Dec 2, 2008	95.29	96.22	94.53	95.89
1256	AMEX	TIP	Mon, Dec 1, 2008	93.74	95.08	93.38	95.05
1255	AMEX	TIP	Fri, Nov 28, 2008	92.92	93.50	92.26	93.18
1254	AMEX	TIP	Wed, Nov 26, 2008	92.83	92.95	92.38	92.89
1253	AMEX	TIP	Tue, Nov 25, 2008	91.61	92.48	91.25	92.39
1252	AMEX	TIP	Mon, Nov 24, 2008	92.50	92.53	90.65	90.73
1251	AMEX	TIP	Fri, Nov 21, 2008	92.87	93.08	91.95	92.53
1250	AMEX	TIP	Thu, Nov 20, 2008	94.47	95.23	93.05	93.48
1249	AMEX	TIP	Wed, Nov 19, 2008	95.00	95.39	94.25	94.62
1248	AMEX	TIP	Tue, Nov 18, 2008	95.16	95.64	94.64	94.64
1247	AMEX	TIP	Mon, Nov 17, 2008	95.27	96.09	95.00	95.61
1246	AMEX	TIP	Fri, Nov 14, 2008	94.55	95.60	94.55	95.52
1245	AMEX	TIP	Thu, Nov 13, 2008	95.15	95.20	94.26	94.56
1244	AMEX	TIP	Wed, Nov 12, 2008	95.00	95.74	94.99	95.15
1243	AMEX	TIP	Tue, Nov 11, 2008	95.20	95.97	94.82	95.00
1242	AMEX	TIP	Mon, Nov 10, 2008	94.50	95.02	94.02	94.78
1241	AMEX	TIP	Fri, Nov 7, 2008	94.79	94.79	94.25	94.45
1240	AMEX	TIP	Thu, Nov 6, 2008	94.90	95.46	94.72	94.86
1239	AMEX	TIP	Wed, Nov 5, 2008	94.72	95.40	94.60	95.26
1238	AMEX	TIP	Tue, Nov 4, 2008	93.75	94.72	93.20	94.59
1237	AMEX	TIP	Mon, Nov 3, 2008	92.81	93.30	92.37	93.15
1236	AMEX	TIP	Fri, Oct 31, 2008	93.79	93.79	92.05	92.37
1235	AMEX	TIP	Thu, Oct 30, 2008	93.74	94.15	92.88	92.88
1234	AMEX	TIP	Wed, Oct 29, 2008	93.70	94.29	93.04	93.40
1233	AMEX	TIP	Tue, Oct 28, 2008	93.67	93.75	92.79	92.79
1232	AMEX	TIP	Mon, Oct 27, 2008	94.11	94.33	93.29	93.35
1231	AMEX	TIP	Fri, Oct 24, 2008	96.66	96.84	94.05	94.35
1230	AMEX	TIP	Thu, Oct 23, 2008	98.13	98.13	96.60	96.66
1229	AMEX	TIP	Wed, Oct 22, 2008	97.15	98.40	96.85	97.65
1228	AMEX	TIP	Tue, Oct 21, 2008	97.65	97.79	96.93	96.93
1227	AMEX	TIP	Mon, Oct 20, 2008	95.99	97.18	95.51	96.78
1226	AMEX	TIP	Fri, Oct 17, 2008	95.42	95.85	94.77	95.47
1225	AMEX	TIP	Thu, Oct 16, 2008	96.43	96.60	95.49	95.86
1224	AMEX	TIP	Wed, Oct 15, 2008	95.98	96.87	95.56	96.48
1223	AMEX	TIP	Tue, Oct 14, 2008	94.99	96.28	94.13	96.15
1222	AMEX	TIP	Mon, Oct 13, 2008	95.00	95.38	91.36	94.00
1221	AMEX	TIP	Fri, Oct 10, 2008	94.99	95.64	84.14	95.38
1220	AMEX	TIP	Thu, Oct 9, 2008	97.64	97.93	96.70	97.34
1219	AMEX	TIP	Wed, Oct 8, 2008	100.24	100.50	96.20	97.93
1218	AMEX	TIP	Tue, Oct 7, 2008	101.05	101.29	100.50	100.91
1217	AMEX	TIP	Mon, Oct 6, 2008	101.70	102.60	101.46	101.78
1216	AMEX	TIP	Fri, Oct 3, 2008	101.80	102.16	101.13	101.86
1215	AMEX	TIP	Thu, Oct 2, 2008	102.18	102.18	101.55	101.62
1214	AMEX	TIP	Wed, Oct 1, 2008	101.50	101.93	100.78	101.83
1213	AMEX	TIP	Tue, Sep 30, 2008	103.40	103.75	101.23	101.30
1212	AMEX	TIP	Mon, Sep 29, 2008	102.87	104.81	102.51	103.07
1211	AMEX	TIP	Fri, Sep 26, 2008	102.90	103.05	102.51	102.66
1210	AMEX	TIP	Thu, Sep 25, 2008	103.00	103.26	102.50	102.88
1209	AMEX	TIP	Wed, Sep 24, 2008	103.79	104.00	102.80	102.92
1208	AMEX	TIP	Tue, Sep 23, 2008	104.50	104.50	102.90	103.43
1207	AMEX	TIP	Mon, Sep 22, 2008	105.22	105.22	103.65	104.50
1206	AMEX	TIP	Fri, Sep 19, 2008	103.18	104.42	102.25	104.14
1205	AMEX	TIP	Thu, Sep 18, 2008	104.85	104.94	103.25	103.61
1204	AMEX	TIP	Wed, Sep 17, 2008	105.29	105.65	104.52	105.00
1203	AMEX	TIP	Tue, Sep 16, 2008	106.32	106.59	104.50	104.62
1202	AMEX	TIP	Mon, Sep 15, 2008	105.51	105.86	105.06	105.67
1201	AMEX	TIP	Fri, Sep 12, 2008	105.78	105.90	104.87	105.05
1200	AMEX	TIP	Thu, Sep 11, 2008	106.08	106.22	105.65	105.80
1199	AMEX	TIP	Wed, Sep 10, 2008	105.37	105.84	105.15	105.72
1198	AMEX	TIP	Tue, Sep 9, 2008	105.30	105.82	105.04	105.77
1197	AMEX	TIP	Mon, Sep 8, 2008	105.24	105.59	104.86	105.59
1196	AMEX	TIP	Fri, Sep 5, 2008	105.46	105.61	104.95	105.18
1195	AMEX	TIP	Thu, Sep 4, 2008	105.47	105.51	105.05	105.15
1194	AMEX	TIP	Wed, Sep 3, 2008	105.22	105.36	105.02	105.31
1193	AMEX	TIP	Tue, Sep 2, 2008	105.14	105.49	104.39	105.49
1192	AMEX	TIP	Fri, Aug 29, 2008	106.60	106.72	106.23	106.36
1191	AMEX	TIP	Thu, Aug 28, 2008	106.84	106.84	106.45	106.67
1190	AMEX	TIP	Wed, Aug 27, 2008	106.50	107.01	106.35	107.00
1189	AMEX	TIP	Tue, Aug 26, 2008	106.62	106.72	106.45	106.72
1188	AMEX	TIP	Mon, Aug 25, 2008	106.94	106.94	106.60	106.68
1187	AMEX	TIP	Fri, Aug 22, 2008	106.65	106.65	106.14	106.28
1186	AMEX	TIP	Thu, Aug 21, 2008	107.00	107.00	106.35	106.69
1185	AMEX	TIP	Wed, Aug 20, 2008	106.44	106.73	106.33	106.51
1184	AMEX	TIP	Tue, Aug 19, 2008	106.38	106.40	105.98	106.07
1183	AMEX	TIP	Mon, Aug 18, 2008	106.07	106.30	106.03	106.18
1182	AMEX	TIP	Fri, Aug 15, 2008	106.14	106.20	105.95	106.08
1181	AMEX	TIP	Thu, Aug 14, 2008	105.90	106.00	105.66	105.82
1180	AMEX	TIP	Wed, Aug 13, 2008	105.59	105.78	105.16	105.28
1179	AMEX	TIP	Tue, Aug 12, 2008	105.14	105.50	105.14	105.29
1178	AMEX	TIP	Mon, Aug 11, 2008	105.68	105.68	104.50	104.80
1177	AMEX	TIP	Fri, Aug 8, 2008	106.00	106.09	105.40	105.75
1176	AMEX	TIP	Thu, Aug 7, 2008	105.34	105.98	105.17	105.89
1175	AMEX	TIP	Wed, Aug 6, 2008	104.98	104.98	104.26	104.81
1174	AMEX	TIP	Tue, Aug 5, 2008	105.69	105.69	105.00	105.08
1173	AMEX	TIP	Mon, Aug 4, 2008	105.77	106.08	105.60	105.65
1172	AMEX	TIP	Fri, Aug 1, 2008	105.40	106.00	105.21	105.95
1171	AMEX	TIP	Thu, Jul 31, 2008	106.59	106.74	106.34	106.47
1170	AMEX	TIP	Wed, Jul 30, 2008	105.52	106.27	105.25	106.03
1169	AMEX	TIP	Tue, Jul 29, 2008	106.03	106.15	105.50	105.59
1168	AMEX	TIP	Mon, Jul 28, 2008	106.25	106.55	106.00	106.31
1167	AMEX	TIP	Fri, Jul 25, 2008	105.97	106.03	105.41	105.41
1166	AMEX	TIP	Thu, Jul 24, 2008	105.55	106.24	105.51	106.14
1165	AMEX	TIP	Wed, Jul 23, 2008	105.79	105.89	105.16	105.39
1164	AMEX	TIP	Tue, Jul 22, 2008	106.62	106.68	105.89	106.11
1163	AMEX	TIP	Mon, Jul 21, 2008	106.65	106.70	106.20	106.62
1162	AMEX	TIP	Fri, Jul 18, 2008	107.25	107.38	106.51	106.60
1161	AMEX	TIP	Thu, Jul 17, 2008	107.86	107.98	106.90	107.09
1160	AMEX	TIP	Wed, Jul 16, 2008	108.52	108.56	107.73	107.79
1159	AMEX	TIP	Tue, Jul 15, 2008	108.68	109.17	108.30	108.34
1158	AMEX	TIP	Mon, Jul 14, 2008	108.07	108.50	107.74	108.41
1157	AMEX	TIP	Fri, Jul 11, 2008	108.90	108.94	107.48	107.61
1156	AMEX	TIP	Thu, Jul 10, 2008	108.46	108.61	108.02	108.59
1155	AMEX	TIP	Wed, Jul 9, 2008	108.18	108.60	107.89	108.60
1154	AMEX	TIP	Tue, Jul 8, 2008	107.59	108.04	107.25	107.97
1153	AMEX	TIP	Mon, Jul 7, 2008	108.10	108.49	107.54	108.05
1152	AMEX	TIP	Thu, Jul 3, 2008	107.91	108.15	107.50	108.10
1151	AMEX	TIP	Wed, Jul 2, 2008	107.56	107.86	107.24	107.82
1150	AMEX	TIP	Tue, Jul 1, 2008	107.85	107.85	107.03	107.15
1149	AMEX	TIP	Mon, Jun 30, 2008	107.93	108.20	107.65	107.85
1148	AMEX	TIP	Fri, Jun 27, 2008	107.82	108.08	107.45	107.75
1147	AMEX	TIP	Thu, Jun 26, 2008	106.86	107.40	106.58	107.24
1146	AMEX	TIP	Wed, Jun 25, 2008	106.38	106.39	105.62	106.32
1145	AMEX	TIP	Tue, Jun 24, 2008	105.95	106.35	105.79	106.24
1144	AMEX	TIP	Mon, Jun 23, 2008	105.73	105.92	105.44	105.60
1143	AMEX	TIP	Fri, Jun 20, 2008	105.89	106.00	105.47	105.60
1142	AMEX	TIP	Thu, Jun 19, 2008	105.60	105.85	105.20	105.26
1141	AMEX	TIP	Wed, Jun 18, 2008	105.50	105.94	105.37	105.92
1140	AMEX	TIP	Tue, Jun 17, 2008	105.27	105.50	105.11	105.35
1139	AMEX	TIP	Mon, Jun 16, 2008	105.07	105.32	104.73	105.05
1138	AMEX	TIP	Fri, Jun 13, 2008	105.00	105.50	104.67	104.79
1137	AMEX	TIP	Thu, Jun 12, 2008	105.19	105.24	104.74	104.80
1136	AMEX	TIP	Wed, Jun 11, 2008	105.85	106.27	105.55	105.79
1135	AMEX	TIP	Tue, Jun 10, 2008	106.07	106.18	105.40	105.59
1134	AMEX	TIP	Mon, Jun 9, 2008	106.27	106.66	106.00	106.16
1133	AMEX	TIP	Fri, Jun 6, 2008	106.01	106.80	105.83	106.72
1132	AMEX	TIP	Thu, Jun 5, 2008	105.50	105.75	105.31	105.43
1131	AMEX	TIP	Wed, Jun 4, 2008	106.60	106.60	105.56	105.76
1130	AMEX	TIP	Tue, Jun 3, 2008	106.10	106.68	105.82	106.31
1129	AMEX	TIP	Mon, Jun 2, 2008	106.03	106.50	105.80	106.31
1128	AMEX	TIP	Fri, May 30, 2008	106.83	106.87	106.60	106.78
1127	AMEX	TIP	Thu, May 29, 2008	106.54	106.54	105.86	106.36
1126	AMEX	TIP	Wed, May 28, 2008	107.13	107.16	106.61	106.77
1125	AMEX	TIP	Tue, May 27, 2008	108.15	108.15	107.56	107.57
1124	AMEX	TIP	Fri, May 23, 2008	108.53	108.60	108.24	108.49
1123	AMEX	TIP	Thu, May 22, 2008	108.55	108.55	107.69	108.07
1122	AMEX	TIP	Wed, May 21, 2008	108.42	109.06	108.36	108.88
1121	AMEX	TIP	Tue, May 20, 2008	108.52	108.77	108.34	108.71
1120	AMEX	TIP	Mon, May 19, 2008	107.98	108.18	107.58	108.06
1119	AMEX	TIP	Fri, May 16, 2008	107.50	108.38	107.50	107.72
1118	AMEX	TIP	Thu, May 15, 2008	107.09	107.72	107.01	107.72
1117	AMEX	TIP	Wed, May 14, 2008	107.32	107.39	106.65	106.95
1116	AMEX	TIP	Tue, May 13, 2008	107.20	107.26	106.77	106.85
1115	AMEX	TIP	Mon, May 12, 2008	107.88	108.20	107.64	107.66
1114	AMEX	TIP	Fri, May 9, 2008	108.07	108.10	107.64	107.83
1113	AMEX	TIP	Thu, May 8, 2008	106.99	107.54	106.86	107.54
1112	AMEX	TIP	Wed, May 7, 2008	106.36	106.79	106.17	106.75
1111	AMEX	TIP	Tue, May 6, 2008	106.89	107.03	106.35	106.49
1110	AMEX	TIP	Mon, May 5, 2008	106.54	106.76	106.20	106.57
1109	AMEX	TIP	Fri, May 2, 2008	106.25	106.67	106.14	106.32
1108	AMEX	TIP	Thu, May 1, 2008	107.11	107.13	106.40	106.59
1107	AMEX	TIP	Wed, Apr 30, 2008	106.77	107.13	106.25	107.11
1106	AMEX	TIP	Tue, Apr 29, 2008	106.76	106.96	106.52	106.61
1105	AMEX	TIP	Mon, Apr 28, 2008	106.38	106.71	106.25	106.60
1104	AMEX	TIP	Fri, Apr 25, 2008	106.45	106.65	106.25	106.42
1103	AMEX	TIP	Thu, Apr 24, 2008	106.87	106.97	106.32	106.57
1102	AMEX	TIP	Wed, Apr 23, 2008	107.70	107.75	107.25	107.60
1101	AMEX	TIP	Tue, Apr 22, 2008	107.50	107.95	107.40	107.87
1100	AMEX	TIP	Mon, Apr 21, 2008	107.35	107.74	107.22	107.60
1099	AMEX	TIP	Fri, Apr 18, 2008	107.01	107.63	106.69	107.59
1098	AMEX	TIP	Thu, Apr 17, 2008	108.12	108.14	107.46	107.66
1097	AMEX	TIP	Wed, Apr 16, 2008	108.67	108.79	107.75	108.11
1096	AMEX	TIP	Tue, Apr 15, 2008	109.01	109.23	108.74	108.78
1095	AMEX	TIP	Mon, Apr 14, 2008	109.41	109.58	109.12	109.18
1094	AMEX	TIP	Fri, Apr 11, 2008	109.35	109.62	109.23	109.50
1093	AMEX	TIP	Thu, Apr 10, 2008	109.20	109.42	108.48	108.71
1092	AMEX	TIP	Wed, Apr 9, 2008	108.62	109.34	108.51	109.17
1091	AMEX	TIP	Tue, Apr 8, 2008	109.03	109.04	108.37	108.46
1090	AMEX	TIP	Mon, Apr 7, 2008	108.61	108.72	108.14	108.65
1089	AMEX	TIP	Fri, Apr 4, 2008	108.72	109.00	108.63	108.90
1088	AMEX	TIP	Thu, Apr 3, 2008	108.62	108.62	108.08	108.19
1087	AMEX	TIP	Wed, Apr 2, 2008	108.30	108.62	108.14	108.32
1086	AMEX	TIP	Tue, Apr 1, 2008	108.92	108.92	108.10	108.32
1085	AMEX	TIP	Mon, Mar 31, 2008	109.89	110.00	109.65	109.90
1084	AMEX	TIP	Fri, Mar 28, 2008	109.21	109.67	108.91	109.64
1083	AMEX	TIP	Thu, Mar 27, 2008	108.61	109.15	108.55	108.83
1082	AMEX	TIP	Wed, Mar 26, 2008	108.50	108.70	108.20	108.51
1081	AMEX	TIP	Tue, Mar 25, 2008	108.47	108.80	108.19	108.29
1080	AMEX	TIP	Mon, Mar 24, 2008	109.69	109.69	108.32	108.47
1079	AMEX	TIP	Thu, Mar 20, 2008	110.03	110.63	109.96	110.42
1078	AMEX	TIP	Wed, Mar 19, 2008	109.33	110.31	109.13	110.18
1077	AMEX	TIP	Tue, Mar 18, 2008	110.05	110.74	109.67	109.72
1076	AMEX	TIP	Mon, Mar 17, 2008	111.01	111.12	109.72	109.84
1075	AMEX	TIP	Fri, Mar 14, 2008	110.79	111.89	110.35	111.03
1074	AMEX	TIP	Thu, Mar 13, 2008	112.11	112.11	110.53	110.78
1073	AMEX	TIP	Wed, Mar 12, 2008	110.68	111.56	110.44	111.48
1072	AMEX	TIP	Tue, Mar 11, 2008	111.00	111.06	110.18	110.44
1071	AMEX	TIP	Mon, Mar 10, 2008	111.06	111.81	110.91	111.52
1070	AMEX	TIP	Fri, Mar 7, 2008	111.10	111.16	110.08	110.69
1069	AMEX	TIP	Thu, Mar 6, 2008	110.23	110.57	109.96	110.28
1068	AMEX	TIP	Wed, Mar 5, 2008	110.39	110.39	109.43	109.69
1067	AMEX	TIP	Tue, Mar 4, 2008	110.10	110.48	109.57	109.76
1066	AMEX	TIP	Mon, Mar 3, 2008	110.19	110.26	109.66	110.01
1065	AMEX	TIP	Fri, Feb 29, 2008	109.98	110.58	109.82	110.57
1064	AMEX	TIP	Thu, Feb 28, 2008	109.12	109.47	108.78	109.44
1063	AMEX	TIP	Wed, Feb 27, 2008	108.20	108.28	107.45	107.99
1062	AMEX	TIP	Tue, Feb 26, 2008	107.54	107.89	107.35	107.81
1061	AMEX	TIP	Mon, Feb 25, 2008	107.62	107.83	107.10	107.10
1060	AMEX	TIP	Fri, Feb 22, 2008	107.91	108.23	107.54	107.64
1059	AMEX	TIP	Thu, Feb 21, 2008	107.72	108.07	107.42	107.94
1058	AMEX	TIP	Wed, Feb 20, 2008	107.04	107.40	106.92	107.27
1057	AMEX	TIP	Tue, Feb 19, 2008	107.30	107.51	106.71	106.90
1056	AMEX	TIP	Fri, Feb 15, 2008	107.47	107.67	107.26	107.53
1055	AMEX	TIP	Thu, Feb 14, 2008	107.43	107.49	106.69	106.99
1054	AMEX	TIP	Wed, Feb 13, 2008	108.33	108.54	107.63	107.71
1053	AMEX	TIP	Tue, Feb 12, 2008	108.44	108.75	108.17	108.70
1052	AMEX	TIP	Mon, Feb 11, 2008	108.87	109.16	108.69	108.90
1051	AMEX	TIP	Fri, Feb 8, 2008	108.13	108.68	108.02	108.62
1050	AMEX	TIP	Thu, Feb 7, 2008	108.74	108.81	107.35	107.54
1049	AMEX	TIP	Wed, Feb 6, 2008	108.73	108.91	108.44	108.84
1048	AMEX	TIP	Tue, Feb 5, 2008	109.08	109.22	108.67	108.97
1047	AMEX	TIP	Mon, Feb 4, 2008	108.53	108.65	108.32	108.43
1046	AMEX	TIP	Fri, Feb 1, 2008	109.41	109.49	108.90	109.08
1045	AMEX	TIP	Thu, Jan 31, 2008	109.66	109.84	109.39	109.58
1044	AMEX	TIP	Wed, Jan 30, 2008	108.91	110.00	108.51	109.11
1043	AMEX	TIP	Tue, Jan 29, 2008	108.96	109.09	108.56	109.03
1042	AMEX	TIP	Mon, Jan 28, 2008	108.98	109.31	108.78	109.07
1041	AMEX	TIP	Fri, Jan 25, 2008	108.04	109.20	108.00	109.20
1040	AMEX	TIP	Thu, Jan 24, 2008	108.84	108.86	108.14	108.32
1039	AMEX	TIP	Wed, Jan 23, 2008	110.53	110.57	108.81	109.06
1038	AMEX	TIP	Tue, Jan 22, 2008	109.33	109.34	108.50	109.32
1037	AMEX	TIP	Fri, Jan 18, 2008	108.29	108.53	107.50	108.50
1036	AMEX	TIP	Thu, Jan 17, 2008	107.67	108.50	107.57	108.40
1035	AMEX	TIP	Wed, Jan 16, 2008	108.32	108.32	107.50	107.62
1034	AMEX	TIP	Tue, Jan 15, 2008	108.05	108.26	107.80	108.26
1033	AMEX	TIP	Mon, Jan 14, 2008	107.28	107.72	107.20	107.70
1032	AMEX	TIP	Fri, Jan 11, 2008	106.68	107.35	106.64	107.26
1031	AMEX	TIP	Thu, Jan 10, 2008	106.94	107.03	106.32	106.47
1030	AMEX	TIP	Wed, Jan 9, 2008	107.07	107.35	106.91	106.95
1029	AMEX	TIP	Tue, Jan 8, 2008	106.91	107.15	106.54	107.03
1028	AMEX	TIP	Mon, Jan 7, 2008	107.02	107.02	106.68	106.95
1027	AMEX	TIP	Fri, Jan 4, 2008	107.23	107.23	106.81	106.97
1026	AMEX	TIP	Thu, Jan 3, 2008	106.45	107.00	106.27	107.00
1025	AMEX	TIP	Wed, Jan 2, 2008	106.02	106.71	105.70	106.64
1024	AMEX	TIP	Mon, Dec 31, 2007	105.46	105.92	105.32	105.80
1023	AMEX	TIP	Fri, Dec 28, 2007	104.87	105.28	104.70	105.11
1022	AMEX	TIP	Thu, Dec 27, 2007	104.37	104.48	104.01	104.48
1021	AMEX	TIP	Wed, Dec 26, 2007	104.64	104.97	104.14	104.32
1020	AMEX	TIP	Mon, Dec 24, 2007	104.72	104.94	104.59	104.78
1019	AMEX	TIP	Fri, Dec 21, 2007	105.53	105.58	105.00	105.10
1018	AMEX	TIP	Thu, Dec 20, 2007	105.78	106.11	105.59	105.74
1017	AMEX	TIP	Wed, Dec 19, 2007	105.57	105.98	105.03	105.86
1016	AMEX	TIP	Tue, Dec 18, 2007	105.15	105.40	104.96	105.20
1015	AMEX	TIP	Mon, Dec 17, 2007	104.52	105.09	104.50	105.09
1014	AMEX	TIP	Fri, Dec 14, 2007	104.61	104.61	104.20	104.33
1013	AMEX	TIP	Thu, Dec 13, 2007	104.82	104.92	104.36	104.40
1012	AMEX	TIP	Wed, Dec 12, 2007	104.61	105.37	104.35	105.04
1011	AMEX	TIP	Tue, Dec 11, 2007	104.70	105.47	104.46	105.45
1010	AMEX	TIP	Mon, Dec 10, 2007	104.45	104.50	103.99	104.31
1009	AMEX	TIP	Fri, Dec 7, 2007	104.89	104.92	104.26	104.45
1008	AMEX	TIP	Thu, Dec 6, 2007	105.43	105.45	104.90	104.99
1007	AMEX	TIP	Wed, Dec 5, 2007	105.95	106.05	105.27	105.31
1006	AMEX	TIP	Tue, Dec 4, 2007	106.82	106.89	106.06	106.44
1005	AMEX	TIP	Mon, Dec 3, 2007	106.70	106.97	106.37	106.63
1004	AMEX	TIP	Fri, Nov 30, 2007	106.15	106.76	106.15	106.70
1003	AMEX	TIP	Thu, Nov 29, 2007	106.67	107.27	106.66	106.78
1002	AMEX	TIP	Wed, Nov 28, 2007	106.75	106.89	105.88	106.13
1001	AMEX	TIP	Tue, Nov 27, 2007	107.57	107.57	106.48	106.93
1000	AMEX	TIP	Mon, Nov 26, 2007	106.18	109.10	106.18	107.90
999	AMEX	TIP	Fri, Nov 23, 2007	108.00	108.00	106.44	106.69
998	AMEX	TIP	Wed, Nov 21, 2007	106.30	106.90	106.30	106.76
997	AMEX	TIP	Tue, Nov 20, 2007	106.04	106.25	105.67	105.87
996	AMEX	TIP	Mon, Nov 19, 2007	105.23	106.14	105.12	105.98
995	AMEX	TIP	Fri, Nov 16, 2007	104.94	105.38	104.92	105.12
994	AMEX	TIP	Thu, Nov 15, 2007	104.65	105.23	104.65	104.91
993	AMEX	TIP	Wed, Nov 14, 2007	104.34	104.69	104.34	104.69
992	AMEX	TIP	Tue, Nov 13, 2007	105.03	105.06	104.60	104.68
991	AMEX	TIP	Mon, Nov 12, 2007	105.50	105.69	105.35	105.69
990	AMEX	TIP	Fri, Nov 9, 2007	104.87	105.62	104.71	105.35
989	AMEX	TIP	Thu, Nov 8, 2007	104.30	104.75	104.24	104.44
988	AMEX	TIP	Wed, Nov 7, 2007	104.27	104.37	104.05	104.12
987	AMEX	TIP	Tue, Nov 6, 2007	104.09	104.49	104.00	104.06
986	AMEX	TIP	Mon, Nov 5, 2007	104.12	104.38	103.92	104.05
985	AMEX	TIP	Fri, Nov 2, 2007	103.34	104.24	103.32	104.00
984	AMEX	TIP	Thu, Nov 1, 2007	102.85	103.51	102.85	103.42
983	AMEX	TIP	Wed, Oct 31, 2007	103.15	103.69	102.76	102.80
982	AMEX	TIP	Tue, Oct 30, 2007	103.26	103.37	103.06	103.29
981	AMEX	TIP	Mon, Oct 29, 2007	103.32	103.80	103.20	103.80
980	AMEX	TIP	Fri, Oct 26, 2007	103.23	103.63	103.20	103.35
979	AMEX	TIP	Thu, Oct 25, 2007	103.38	103.64	103.21	103.44
978	AMEX	TIP	Wed, Oct 24, 2007	102.90	103.41	102.82	103.15
977	AMEX	TIP	Tue, Oct 23, 2007	102.64	102.80	102.46	102.76
976	AMEX	TIP	Mon, Oct 22, 2007	102.86	103.00	102.54	102.72
975	AMEX	TIP	Fri, Oct 19, 2007	102.42	102.98	102.36	102.97
974	AMEX	TIP	Thu, Oct 18, 2007	101.98	102.21	101.89	102.10
973	AMEX	TIP	Wed, Oct 17, 2007	101.40	102.00	101.33	101.80
972	AMEX	TIP	Tue, Oct 16, 2007	101.10	101.27	101.03	101.19
971	AMEX	TIP	Mon, Oct 15, 2007	100.83	101.05	100.78	100.90
970	AMEX	TIP	Fri, Oct 12, 2007	100.90	101.22	100.81	100.90
969	AMEX	TIP	Thu, Oct 11, 2007	100.82	101.23	100.77	101.03
968	AMEX	TIP	Wed, Oct 10, 2007	100.89	101.36	100.88	101.20
967	AMEX	TIP	Tue, Oct 9, 2007	101.20	101.26	100.98	101.13
966	AMEX	TIP	Mon, Oct 8, 2007	101.67	101.67	101.04	101.48
965	AMEX	TIP	Fri, Oct 5, 2007	101.33	101.39	100.98	101.30
964	AMEX	TIP	Thu, Oct 4, 2007	101.66	101.93	101.58	101.90
963	AMEX	TIP	Wed, Oct 3, 2007	101.99	102.12	101.54	101.75
962	AMEX	TIP	Tue, Oct 2, 2007	101.59	102.04	101.52	101.94
961	AMEX	TIP	Mon, Oct 1, 2007	101.61	101.84	101.44	101.84
960	AMEX	TIP	Fri, Sep 28, 2007	102.29	102.38	101.77	102.03
959	AMEX	TIP	Thu, Sep 27, 2007	101.64	102.05	101.55	101.95
958	AMEX	TIP	Wed, Sep 26, 2007	101.11	101.50	101.04	101.35
957	AMEX	TIP	Tue, Sep 25, 2007	101.53	101.66	101.20	101.25
956	AMEX	TIP	Mon, Sep 24, 2007	101.45	101.60	101.38	101.44
955	AMEX	TIP	Fri, Sep 21, 2007	101.47	101.71	101.39	101.60
954	AMEX	TIP	Thu, Sep 20, 2007	101.92	101.98	101.14	101.20
953	AMEX	TIP	Wed, Sep 19, 2007	102.19	102.43	101.93	102.35
952	AMEX	TIP	Tue, Sep 18, 2007	102.25	102.64	102.05	102.64
951	AMEX	TIP	Mon, Sep 17, 2007	102.24	102.60	102.10	102.57
950	AMEX	TIP	Fri, Sep 14, 2007	102.61	102.61	101.97	102.20
949	AMEX	TIP	Thu, Sep 13, 2007	102.35	102.37	101.90	102.03
948	AMEX	TIP	Wed, Sep 12, 2007	102.58	102.61	102.32	102.57
947	AMEX	TIP	Tue, Sep 11, 2007	102.38	102.75	102.38	102.61
946	AMEX	TIP	Mon, Sep 10, 2007	102.20	102.72	102.20	102.61
945	AMEX	TIP	Fri, Sep 7, 2007	101.46	102.25	101.46	102.23
944	AMEX	TIP	Thu, Sep 6, 2007	101.25	101.33	101.00	101.07
943	AMEX	TIP	Wed, Sep 5, 2007	101.06	101.36	100.96	101.29
942	AMEX	TIP	Tue, Sep 4, 2007	100.92	100.92	100.56	100.82
941	AMEX	TIP	Fri, Aug 31, 2007	101.13	101.40	101.09	101.18
940	AMEX	TIP	Thu, Aug 30, 2007	101.21	101.37	101.10	101.22
939	AMEX	TIP	Wed, Aug 29, 2007	101.02	101.30	100.75	100.78
938	AMEX	TIP	Tue, Aug 28, 2007	100.82	101.23	100.82	101.20
937	AMEX	TIP	Mon, Aug 27, 2007	100.83	100.97	100.73	100.90
936	AMEX	TIP	Fri, Aug 24, 2007	100.85	100.88	100.56	100.78
935	AMEX	TIP	Thu, Aug 23, 2007	100.59	100.90	100.50	100.65
934	AMEX	TIP	Wed, Aug 22, 2007	100.40	100.78	100.36	100.60
933	AMEX	TIP	Tue, Aug 21, 2007	100.76	101.00	100.60	100.83
932	AMEX	TIP	Mon, Aug 20, 2007	100.46	100.60	100.31	100.48
931	AMEX	TIP	Fri, Aug 17, 2007	100.49	100.69	99.95	100.49
930	AMEX	TIP	Thu, Aug 16, 2007	100.19	100.68	100.10	100.16
929	AMEX	TIP	Wed, Aug 15, 2007	100.04	100.09	99.67	99.94
928	AMEX	TIP	Tue, Aug 14, 2007	99.49	100.01	99.49	99.94
927	AMEX	TIP	Mon, Aug 13, 2007	99.40	99.87	99.40	99.82
926	AMEX	TIP	Fri, Aug 10, 2007	99.90	99.94	99.36	99.38
925	AMEX	TIP	Thu, Aug 9, 2007	99.60	99.72	99.30	99.60
924	AMEX	TIP	Wed, Aug 8, 2007	99.57	99.57	99.00	99.28
923	AMEX	TIP	Tue, Aug 7, 2007	99.87	100.16	99.55	99.65
922	AMEX	TIP	Mon, Aug 6, 2007	100.21	100.21	99.60	99.64
921	AMEX	TIP	Fri, Aug 3, 2007	100.15	100.39	100.07	100.30
920	AMEX	TIP	Thu, Aug 2, 2007	99.89	100.10	99.67	99.99
919	AMEX	TIP	Wed, Aug 1, 2007	100.26	100.46	99.92	99.94
918	AMEX	TIP	Tue, Jul 31, 2007	100.30	100.81	100.26	100.80
917	AMEX	TIP	Mon, Jul 30, 2007	100.46	100.59	100.25	100.30
916	AMEX	TIP	Fri, Jul 27, 2007	100.21	100.57	100.08	100.41
915	AMEX	TIP	Thu, Jul 26, 2007	100.14	100.55	100.07	100.26
914	AMEX	TIP	Wed, Jul 25, 2007	99.57	99.82	99.54	99.79
913	AMEX	TIP	Tue, Jul 24, 2007	99.28	99.62	99.08	99.49
912	AMEX	TIP	Mon, Jul 23, 2007	99.22	99.27	99.00	99.18
911	AMEX	TIP	Fri, Jul 20, 2007	99.17	99.50	99.10	99.39
910	AMEX	TIP	Thu, Jul 19, 2007	98.70	99.03	98.69	99.01
909	AMEX	TIP	Wed, Jul 18, 2007	98.65	99.05	98.61	98.89
908	AMEX	TIP	Tue, Jul 17, 2007	98.47	98.62	98.20	98.51
907	AMEX	TIP	Mon, Jul 16, 2007	98.39	98.66	98.34	98.59
906	AMEX	TIP	Fri, Jul 13, 2007	98.41	98.49	98.04	98.29
905	AMEX	TIP	Thu, Jul 12, 2007	98.59	98.60	98.07	98.14
904	AMEX	TIP	Wed, Jul 11, 2007	98.80	98.92	98.40	98.47
903	AMEX	TIP	Tue, Jul 10, 2007	98.68	98.92	98.49	98.90
902	AMEX	TIP	Mon, Jul 9, 2007	98.04	98.16	97.98	98.12
901	AMEX	TIP	Fri, Jul 6, 2007	97.87	97.94	97.73	97.81
900	AMEX	TIP	Thu, Jul 5, 2007	98.29	98.32	97.95	98.02
899	AMEX	TIP	Tue, Jul 3, 2007	98.88	98.91	98.42	98.43
898	AMEX	TIP	Mon, Jul 2, 2007	98.57	98.91	98.42	98.83
897	AMEX	TIP	Fri, Jun 29, 2007	98.85	99.10	98.58	98.97
896	AMEX	TIP	Thu, Jun 28, 2007	98.68	98.76	98.39	98.39
895	AMEX	TIP	Wed, Jun 27, 2007	98.77	98.87	98.51	98.55
894	AMEX	TIP	Tue, Jun 26, 2007	98.80	98.81	98.40	98.50
893	AMEX	TIP	Mon, Jun 25, 2007	98.72	98.82	98.50	98.70
892	AMEX	TIP	Fri, Jun 22, 2007	97.98	98.56	97.90	98.47
891	AMEX	TIP	Thu, Jun 21, 2007	98.00	98.26	98.00	98.07
890	AMEX	TIP	Wed, Jun 20, 2007	98.25	98.29	97.98	98.11
889	AMEX	TIP	Tue, Jun 19, 2007	98.22	98.63	98.15	98.48
888	AMEX	TIP	Mon, Jun 18, 2007	98.01	98.09	97.75	97.96
887	AMEX	TIP	Fri, Jun 15, 2007	97.73	98.04	97.59	98.04
886	AMEX	TIP	Thu, Jun 14, 2007	97.80	98.10	97.67	97.75
885	AMEX	TIP	Wed, Jun 13, 2007	97.42	97.85	97.42	97.69
884	AMEX	TIP	Tue, Jun 12, 2007	97.62	97.69	97.21	97.33
883	AMEX	TIP	Mon, Jun 11, 2007	97.90	98.14	97.85	97.94
882	AMEX	TIP	Fri, Jun 8, 2007	97.92	98.27	97.86	98.15
881	AMEX	TIP	Thu, Jun 7, 2007	98.61	98.62	97.92	97.97
880	AMEX	TIP	Wed, Jun 6, 2007	98.77	98.90	98.69	98.83
879	AMEX	TIP	Tue, Jun 5, 2007	98.95	98.99	98.65	98.75
878	AMEX	TIP	Mon, Jun 4, 2007	99.00	99.20	98.90	99.11
877	AMEX	TIP	Fri, Jun 1, 2007	98.99	99.05	98.81	98.85
876	AMEX	TIP	Thu, May 31, 2007	99.73	99.73	99.31	99.63
875	AMEX	TIP	Wed, May 30, 2007	99.71	99.72	99.42	99.57
874	AMEX	TIP	Tue, May 29, 2007	99.67	99.69	99.38	99.48
873	AMEX	TIP	Fri, May 25, 2007	99.64	99.82	99.59	99.78
872	AMEX	TIP	Thu, May 24, 2007	99.62	99.70	99.29	99.64
871	AMEX	TIP	Wed, May 23, 2007	99.56	99.60	99.26	99.52
870	AMEX	TIP	Tue, May 22, 2007	99.84	99.88	99.41	99.53
869	AMEX	TIP	Mon, May 21, 2007	99.63	99.92	99.53	99.92
868	AMEX	TIP	Fri, May 18, 2007	99.90	100.00	99.57	99.67
867	AMEX	TIP	Thu, May 17, 2007	99.94	100.02	99.82	99.93
866	AMEX	TIP	Wed, May 16, 2007	100.09	100.15	99.95	99.97
865	AMEX	TIP	Tue, May 15, 2007	100.20	100.23	99.90	100.07
864	AMEX	TIP	Mon, May 14, 2007	100.65	100.68	100.34	100.34
863	AMEX	TIP	Fri, May 11, 2007	100.83	100.92	100.49	100.50
862	AMEX	TIP	Thu, May 10, 2007	100.66	100.77	100.54	100.68
861	AMEX	TIP	Wed, May 9, 2007	100.82	100.83	100.43	100.46
860	AMEX	TIP	Tue, May 8, 2007	100.85	100.85	100.64	100.78
859	AMEX	TIP	Mon, May 7, 2007	100.68	100.75	100.48	100.66
858	AMEX	TIP	Fri, May 4, 2007	100.85	100.93	100.69	100.73
857	AMEX	TIP	Thu, May 3, 2007	100.83	100.83	100.59	100.68
856	AMEX	TIP	Wed, May 2, 2007	101.07	101.07	100.80	100.93
855	AMEX	TIP	Tue, May 1, 2007	101.07	101.09	100.63	100.94
854	AMEX	TIP	Mon, Apr 30, 2007	101.10	101.35	101.06	101.34
853	AMEX	TIP	Fri, Apr 27, 2007	100.98	101.03	100.80	100.80
852	AMEX	TIP	Thu, Apr 26, 2007	101.05	101.08	100.68	100.78
851	AMEX	TIP	Wed, Apr 25, 2007	101.00	102.25	100.91	101.06
850	AMEX	TIP	Tue, Apr 24, 2007	100.91	101.14	100.88	101.05
849	AMEX	TIP	Mon, Apr 23, 2007	100.64	100.95	100.53	100.88
848	AMEX	TIP	Fri, Apr 20, 2007	100.59	100.66	100.37	100.65
847	AMEX	TIP	Thu, Apr 19, 2007	100.72	100.72	100.44	100.61
846	AMEX	TIP	Wed, Apr 18, 2007	100.46	100.66	100.41	100.66
845	AMEX	TIP	Tue, Apr 17, 2007	100.25	100.49	100.25	100.33
844	AMEX	TIP	Mon, Apr 16, 2007	100.13	100.29	99.94	100.27
843	AMEX	TIP	Fri, Apr 13, 2007	100.33	100.68	99.94	99.95
842	AMEX	TIP	Thu, Apr 12, 2007	100.40	100.47	99.19	100.20
841	AMEX	TIP	Wed, Apr 11, 2007	100.36	100.50	100.18	100.20
840	AMEX	TIP	Tue, Apr 10, 2007	100.25	100.46	100.23	100.36
839	AMEX	TIP	Mon, Apr 9, 2007	100.33	100.38	100.05	100.12
838	AMEX	TIP	Thu, Apr 5, 2007	100.66	100.68	100.53	100.57
837	AMEX	TIP	Wed, Apr 4, 2007	100.44	100.62	100.15	100.59
836	AMEX	TIP	Tue, Apr 3, 2007	100.63	100.63	100.22	100.27
835	AMEX	TIP	Mon, Apr 2, 2007	101.18	101.99	100.52	100.71
834	AMEX	TIP	Fri, Mar 30, 2007	101.13	101.29	100.86	101.04
833	AMEX	TIP	Thu, Mar 29, 2007	101.13	101.20	100.99	101.06
832	AMEX	TIP	Wed, Mar 28, 2007	101.51	101.66	101.04	101.19
831	AMEX	TIP	Tue, Mar 27, 2007	101.26	101.43	101.17	101.33
830	AMEX	TIP	Mon, Mar 26, 2007	101.00	101.48	100.91	101.36
829	AMEX	TIP	Fri, Mar 23, 2007	101.13	101.29	100.90	101.00
828	AMEX	TIP	Thu, Mar 22, 2007	101.38	101.42	100.96	101.07
827	AMEX	TIP	Wed, Mar 21, 2007	100.83	101.50	100.77	101.37
826	AMEX	TIP	Tue, Mar 20, 2007	101.18	101.20	100.90	100.99
825	AMEX	TIP	Mon, Mar 19, 2007	100.95	101.00	100.73	100.97
824	AMEX	TIP	Fri, Mar 16, 2007	100.92	101.17	100.88	100.98
823	AMEX	TIP	Thu, Mar 15, 2007	101.05	101.06	100.81	100.92
822	AMEX	TIP	Wed, Mar 14, 2007	100.99	101.25	100.81	100.95
821	AMEX	TIP	Tue, Mar 13, 2007	100.70	101.08	100.67	100.94
820	AMEX	TIP	Mon, Mar 12, 2007	100.43	100.61	100.41	100.54
819	AMEX	TIP	Fri, Mar 9, 2007	100.66	100.67	100.33	100.45
818	AMEX	TIP	Thu, Mar 8, 2007	100.91	100.97	100.72	100.91
817	AMEX	TIP	Wed, Mar 7, 2007	101.00	101.09	100.75	101.00
816	AMEX	TIP	Tue, Mar 6, 2007	100.80	101.00	100.75	100.85
815	AMEX	TIP	Mon, Mar 5, 2007	101.28	101.29	100.95	100.99
814	AMEX	TIP	Fri, Mar 2, 2007	101.00	101.19	100.79	101.06
813	AMEX	TIP	Thu, Mar 1, 2007	100.97	100.99	99.72	100.86
812	AMEX	TIP	Wed, Feb 28, 2007	100.92	101.00	100.13	100.99
811	AMEX	TIP	Tue, Feb 27, 2007	100.47	101.43	100.40	101.15
810	AMEX	TIP	Mon, Feb 26, 2007	100.09	100.37	100.09	100.26
809	AMEX	TIP	Fri, Feb 23, 2007	99.75	100.11	99.74	99.84
808	AMEX	TIP	Thu, Feb 22, 2007	99.52	99.55	99.37	99.55
807	AMEX	TIP	Wed, Feb 21, 2007	99.52	99.67	99.45	99.61
806	AMEX	TIP	Tue, Feb 20, 2007	99.31	99.47	99.19	99.47
805	AMEX	TIP	Fri, Feb 16, 2007	99.20	99.55	99.07	99.46
804	AMEX	TIP	Thu, Feb 15, 2007	99.38	99.38	99.07	99.13
803	AMEX	TIP	Wed, Feb 14, 2007	98.76	99.20	98.73	99.16
802	AMEX	TIP	Tue, Feb 13, 2007	98.61	98.61	98.40	98.51
801	AMEX	TIP	Mon, Feb 12, 2007	98.62	98.74	98.46	98.50
800	AMEX	TIP	Fri, Feb 9, 2007	98.98	98.98	98.62	98.75
799	AMEX	TIP	Thu, Feb 8, 2007	98.97	99.10	98.90	99.00
798	AMEX	TIP	Wed, Feb 7, 2007	99.12	99.15	98.96	99.10
797	AMEX	TIP	Tue, Feb 6, 2007	98.79	99.00	98.70	98.93
796	AMEX	TIP	Mon, Feb 5, 2007	99.00	99.04	98.80	98.93
795	AMEX	TIP	Fri, Feb 2, 2007	98.71	98.88	98.70	98.88
794	AMEX	TIP	Thu, Feb 1, 2007	99.11	99.38	98.64	98.70
793	AMEX	TIP	Wed, Jan 31, 2007	98.53	99.03	98.50	99.03
792	AMEX	TIP	Tue, Jan 30, 2007	98.27	98.55	98.27	98.52
791	AMEX	TIP	Mon, Jan 29, 2007	98.40	98.44	98.15	98.24
790	AMEX	TIP	Fri, Jan 26, 2007	98.24	98.53	98.21	98.34
789	AMEX	TIP	Thu, Jan 25, 2007	98.82	98.82	98.23	98.42
788	AMEX	TIP	Wed, Jan 24, 2007	98.62	98.82	98.52	98.72
787	AMEX	TIP	Tue, Jan 23, 2007	98.55	98.73	98.46	98.59
786	AMEX	TIP	Mon, Jan 22, 2007	98.58	98.74	98.50	98.60
785	AMEX	TIP	Fri, Jan 19, 2007	98.29	98.46	98.15	98.44
784	AMEX	TIP	Thu, Jan 18, 2007	98.19	98.44	98.10	98.27
783	AMEX	TIP	Wed, Jan 17, 2007	98.28	98.39	98.08	98.20
782	AMEX	TIP	Tue, Jan 16, 2007	98.17	98.28	98.10	98.21
781	AMEX	TIP	Fri, Jan 12, 2007	98.21	98.21	97.77	98.04
780	AMEX	TIP	Thu, Jan 11, 2007	98.61	98.69	98.21	98.44
779	AMEX	TIP	Wed, Jan 10, 2007	98.80	98.84	98.66	98.77
778	AMEX	TIP	Tue, Jan 9, 2007	99.02	99.05	98.84	99.02
777	AMEX	TIP	Mon, Jan 8, 2007	99.02	99.13	98.78	99.09
776	AMEX	TIP	Fri, Jan 5, 2007	98.79	99.13	98.70	99.02
775	AMEX	TIP	Thu, Jan 4, 2007	99.35	99.48	99.19	99.30
774	AMEX	TIP	Wed, Jan 3, 2007	99.35	99.40	98.97	99.23
773	AMEX	TIP	Fri, Dec 29, 2006	98.76	98.92	98.62	98.80
772	AMEX	TIP	Thu, Dec 28, 2006	99.00	99.00	98.42	98.75
771	AMEX	TIP	Wed, Dec 27, 2006	99.25	99.34	98.50	98.93
770	AMEX	TIP	Tue, Dec 26, 2006	99.30	99.50	99.25	99.29
769	AMEX	TIP	Fri, Dec 22, 2006	99.61	99.61	99.27	99.35
768	AMEX	TIP	Thu, Dec 21, 2006	99.54	99.80	99.44	99.76
767	AMEX	TIP	Wed, Dec 20, 2006	99.52	99.61	99.43	99.54
766	AMEX	TIP	Tue, Dec 19, 2006	99.63	99.76	99.58	99.60
765	AMEX	TIP	Mon, Dec 18, 2006	99.84	99.89	99.52	99.67
764	AMEX	TIP	Fri, Dec 15, 2006	100.45	100.56	99.85	99.85
763	AMEX	TIP	Thu, Dec 14, 2006	100.37	100.48	100.28	100.35
762	AMEX	TIP	Wed, Dec 13, 2006	100.60	100.68	100.33	100.45
761	AMEX	TIP	Tue, Dec 12, 2006	100.94	100.94	100.70	100.85
760	AMEX	TIP	Mon, Dec 11, 2006	100.86	100.87	100.67	100.84
759	AMEX	TIP	Fri, Dec 8, 2006	100.98	101.00	100.55	100.61
758	AMEX	TIP	Thu, Dec 7, 2006	101.05	101.06	100.90	100.92
757	AMEX	TIP	Wed, Dec 6, 2006	101.19	101.27	101.05	101.06
756	AMEX	TIP	Tue, Dec 5, 2006	101.60	101.60	101.20	101.41
755	AMEX	TIP	Mon, Dec 4, 2006	101.40	101.50	101.33	101.48
754	AMEX	TIP	Fri, Dec 1, 2006	101.15	101.65	101.00	101.45
753	AMEX	TIP	Thu, Nov 30, 2006	100.86	101.24	100.81	101.13
752	AMEX	TIP	Wed, Nov 29, 2006	100.81	101.01	100.65	100.73
751	AMEX	TIP	Tue, Nov 28, 2006	100.73	100.86	100.51	100.86
750	AMEX	TIP	Mon, Nov 27, 2006	100.22	100.58	100.20	100.51
749	AMEX	TIP	Fri, Nov 24, 2006	100.28	100.54	100.28	100.35
748	AMEX	TIP	Wed, Nov 22, 2006	100.03	100.18	100.00	100.11
747	AMEX	TIP	Tue, Nov 21, 2006	99.86	100.06	99.71	99.98
746	AMEX	TIP	Mon, Nov 20, 2006	99.94	99.94	99.75	99.82
745	AMEX	TIP	Fri, Nov 17, 2006	99.55	99.96	99.55	99.79
744	AMEX	TIP	Thu, Nov 16, 2006	100.08	100.09	99.55	99.59
743	AMEX	TIP	Wed, Nov 15, 2006	100.25	100.33	100.13	100.15
742	AMEX	TIP	Tue, Nov 14, 2006	100.38	100.50	100.33	100.45
741	AMEX	TIP	Mon, Nov 13, 2006	100.37	100.39	100.08	100.33
740	AMEX	TIP	Fri, Nov 10, 2006	100.68	100.73	100.53	100.56
739	AMEX	TIP	Thu, Nov 9, 2006	100.40	100.60	100.36	100.60
738	AMEX	TIP	Wed, Nov 8, 2006	100.18	100.41	100.15	100.41
737	AMEX	TIP	Tue, Nov 7, 2006	100.18	100.37	100.08	100.23
736	AMEX	TIP	Mon, Nov 6, 2006	99.50	99.89	99.43	99.87
735	AMEX	TIP	Fri, Nov 3, 2006	99.65	99.67	99.40	99.58
734	AMEX	TIP	Thu, Nov 2, 2006	100.19	100.20	100.03	100.14
733	AMEX	TIP	Wed, Nov 1, 2006	100.10	100.48	99.92	100.40
732	AMEX	TIP	Tue, Oct 31, 2006	100.10	100.62	100.07	100.62
731	AMEX	TIP	Mon, Oct 30, 2006	100.15	100.17	100.00	100.07
730	AMEX	TIP	Fri, Oct 27, 2006	100.25	100.37	100.10	100.25
729	AMEX	TIP	Thu, Oct 26, 2006	99.78	100.10	99.78	100.03
728	AMEX	TIP	Wed, Oct 25, 2006	99.12	99.64	99.06	99.54
727	AMEX	TIP	Tue, Oct 24, 2006	98.82	99.08	98.82	99.08
726	AMEX	TIP	Mon, Oct 23, 2006	98.74	98.96	98.70	98.93
725	AMEX	TIP	Fri, Oct 20, 2006	99.22	99.25	99.10	99.22
724	AMEX	TIP	Thu, Oct 19, 2006	99.11	99.34	99.05	99.23
723	AMEX	TIP	Wed, Oct 18, 2006	99.43	99.55	99.20	99.20
722	AMEX	TIP	Tue, Oct 17, 2006	99.70	99.81	99.33	99.41
721	AMEX	TIP	Mon, Oct 16, 2006	99.49	99.50	99.32	99.42
720	AMEX	TIP	Fri, Oct 13, 2006	99.38	99.41	99.13	99.34
719	AMEX	TIP	Thu, Oct 12, 2006	99.51	99.64	99.36	99.51
718	AMEX	TIP	Wed, Oct 11, 2006	99.80	99.88	99.35	99.50
717	AMEX	TIP	Tue, Oct 10, 2006	100.01	100.01	99.70	99.79
716	AMEX	TIP	Mon, Oct 9, 2006	100.28	100.33	100.04	100.19
715	AMEX	TIP	Fri, Oct 6, 2006	100.47	100.51	100.12	100.39
714	AMEX	TIP	Thu, Oct 5, 2006	100.95	100.95	100.54	100.68
713	AMEX	TIP	Wed, Oct 4, 2006	100.60	100.92	100.56	100.84
712	AMEX	TIP	Tue, Oct 3, 2006	100.86	100.91	100.44	100.45
711	AMEX	TIP	Mon, Oct 2, 2006	100.71	100.98	100.62	100.80
710	AMEX	TIP	Fri, Sep 29, 2006	101.28	101.35	100.94	101.15
709	AMEX	TIP	Thu, Sep 28, 2006	101.20	101.22	101.02	101.19
708	AMEX	TIP	Wed, Sep 27, 2006	101.58	101.60	101.15	101.17
707	AMEX	TIP	Tue, Sep 26, 2006	101.33	101.42	101.12	101.19
706	AMEX	TIP	Mon, Sep 25, 2006	101.17	101.45	101.11	101.35
705	AMEX	TIP	Fri, Sep 22, 2006	100.95	101.10	100.88	101.07
704	AMEX	TIP	Thu, Sep 21, 2006	100.15	100.75	100.15	100.75
703	AMEX	TIP	Wed, Sep 20, 2006	100.35	100.35	100.11	100.17
702	AMEX	TIP	Tue, Sep 19, 2006	100.31	100.44	100.22	100.31
701	AMEX	TIP	Mon, Sep 18, 2006	99.84	100.10	99.80	100.08
700	AMEX	TIP	Fri, Sep 15, 2006	100.45	100.49	100.06	100.15
699	AMEX	TIP	Thu, Sep 14, 2006	100.52	100.66	100.36	100.47
698	AMEX	TIP	Wed, Sep 13, 2006	100.39	100.54	100.30	100.45
697	AMEX	TIP	Tue, Sep 12, 2006	99.97	100.28	99.91	100.23
696	AMEX	TIP	Mon, Sep 11, 2006	100.31	100.33	99.92	100.04
695	AMEX	TIP	Fri, Sep 8, 2006	100.49	100.50	100.30	100.30
694	AMEX	TIP	Thu, Sep 7, 2006	100.33	100.47	100.25	100.36
693	AMEX	TIP	Wed, Sep 6, 2006	100.34	100.52	100.28	100.52
692	AMEX	TIP	Tue, Sep 5, 2006	100.76	100.81	100.51	100.57
691	AMEX	TIP	Fri, Sep 1, 2006	100.91	101.12	100.85	101.00
690	AMEX	TIP	Thu, Aug 31, 2006	101.50	101.69	101.45	101.61
689	AMEX	TIP	Wed, Aug 30, 2006	101.39	101.41	101.15	101.39
688	AMEX	TIP	Tue, Aug 29, 2006	101.09	101.32	100.87	101.30
687	AMEX	TIP	Mon, Aug 28, 2006	101.33	101.36	101.17	101.27
686	AMEX	TIP	Fri, Aug 25, 2006	101.38	101.60	101.35	101.58
685	AMEX	TIP	Thu, Aug 24, 2006	101.62	101.62	101.26	101.35
684	AMEX	TIP	Wed, Aug 23, 2006	101.64	101.67	101.40	101.53
683	AMEX	TIP	Tue, Aug 22, 2006	101.56	101.74	101.50	101.68
682	AMEX	TIP	Mon, Aug 21, 2006	101.32	101.53	101.27	101.53
681	AMEX	TIP	Fri, Aug 18, 2006	100.15	101.30	100.15	101.27
680	AMEX	TIP	Thu, Aug 17, 2006	101.20	101.26	100.85	100.92
679	AMEX	TIP	Wed, Aug 16, 2006	101.27	101.28	101.00	101.04
678	AMEX	TIP	Tue, Aug 15, 2006	100.73	100.95	100.70	100.85
677	AMEX	TIP	Mon, Aug 14, 2006	100.62	100.63	100.40	100.50
676	AMEX	TIP	Fri, Aug 11, 2006	100.74	100.84	100.70	100.74
675	AMEX	TIP	Thu, Aug 10, 2006	101.10	101.13	100.75	100.98
674	AMEX	TIP	Wed, Aug 9, 2006	101.04	101.37	101.00	101.15
673	AMEX	TIP	Tue, Aug 8, 2006	100.95	101.21	100.82	101.11
672	AMEX	TIP	Mon, Aug 7, 2006	100.94	100.98	100.87	100.95
671	AMEX	TIP	Fri, Aug 4, 2006	100.80	100.98	100.65	100.98
670	AMEX	TIP	Thu, Aug 3, 2006	100.25	100.46	100.10	100.30
669	AMEX	TIP	Wed, Aug 2, 2006	100.05	100.35	100.02	100.35
668	AMEX	TIP	Tue, Aug 1, 2006	99.81	100.13	99.81	100.12
667	AMEX	TIP	Mon, Jul 31, 2006	100.50	100.57	100.27	100.51
666	AMEX	TIP	Fri, Jul 28, 2006	100.50	100.72	100.42	100.55
665	AMEX	TIP	Thu, Jul 27, 2006	100.33	100.35	100.16	100.25
664	AMEX	TIP	Wed, Jul 26, 2006	99.90	100.26	99.90	100.23
663	AMEX	TIP	Tue, Jul 25, 2006	99.61	99.94	99.60	99.90
662	AMEX	TIP	Mon, Jul 24, 2006	99.78	99.88	99.61	99.71
661	AMEX	TIP	Fri, Jul 21, 2006	100.14	100.21	99.71	99.79
660	AMEX	TIP	Thu, Jul 20, 2006	99.63	100.10	99.60	100.09
659	AMEX	TIP	Wed, Jul 19, 2006	98.95	99.80	98.90	99.78
658	AMEX	TIP	Tue, Jul 18, 2006	99.37	99.38	99.08	99.15
657	AMEX	TIP	Mon, Jul 17, 2006	99.53	99.65	99.40	99.65
656	AMEX	TIP	Fri, Jul 14, 2006	99.54	99.70	99.45	99.58
655	AMEX	TIP	Thu, Jul 13, 2006	99.14	99.55	99.12	99.51
654	AMEX	TIP	Wed, Jul 12, 2006	98.88	99.16	98.81	99.12
653	AMEX	TIP	Tue, Jul 11, 2006	99.16	99.36	99.05	99.14
652	AMEX	TIP	Mon, Jul 10, 2006	98.96	99.07	98.85	99.07
651	AMEX	TIP	Fri, Jul 7, 2006	99.05	99.20	98.97	99.06
650	AMEX	TIP	Thu, Jul 6, 2006	98.49	98.79	98.42	98.77
649	AMEX	TIP	Wed, Jul 5, 2006	98.49	98.50	98.21	98.43
648	AMEX	TIP	Mon, Jul 3, 2006	98.78	98.87	98.55	98.81
647	AMEX	TIP	Fri, Jun 30, 2006	98.83	99.58	98.83	99.57
646	AMEX	TIP	Thu, Jun 29, 2006	98.59	99.05	98.52	99.04
645	AMEX	TIP	Wed, Jun 28, 2006	98.65	98.69	98.30	98.44
644	AMEX	TIP	Tue, Jun 27, 2006	98.69	98.80	98.52	98.66
643	AMEX	TIP	Mon, Jun 26, 2006	98.60	98.63	98.35	98.50
642	AMEX	TIP	Fri, Jun 23, 2006	98.72	98.82	98.50	98.61
641	AMEX	TIP	Thu, Jun 22, 2006	98.89	98.93	98.70	98.74
640	AMEX	TIP	Wed, Jun 21, 2006	99.00	99.02	98.86	98.95
639	AMEX	TIP	Tue, Jun 20, 2006	98.91	98.99	98.82	98.91
638	AMEX	TIP	Mon, Jun 19, 2006	99.02	99.14	98.85	99.00
637	AMEX	TIP	Fri, Jun 16, 2006	99.40	99.45	99.17	99.21
636	AMEX	TIP	Thu, Jun 15, 2006	99.39	99.48	99.15	99.18
635	AMEX	TIP	Wed, Jun 14, 2006	99.57	99.60	99.31	99.39
634	AMEX	TIP	Tue, Jun 13, 2006	99.77	99.81	99.51	99.77
633	AMEX	TIP	Mon, Jun 12, 2006	99.51	99.70	99.50	99.70
632	AMEX	TIP	Fri, Jun 9, 2006	99.50	99.77	99.38	99.72
631	AMEX	TIP	Thu, Jun 8, 2006	99.29	99.63	99.27	99.32
630	AMEX	TIP	Wed, Jun 7, 2006	99.26	99.30	99.16	99.25
629	AMEX	TIP	Tue, Jun 6, 2006	99.60	99.69	99.50	99.59
628	AMEX	TIP	Mon, Jun 5, 2006	100.00	100.06	99.63	99.73
627	AMEX	TIP	Fri, Jun 2, 2006	99.80	100.05	99.71	99.98
626	AMEX	TIP	Thu, Jun 1, 2006	99.15	99.28	98.97	99.22
625	AMEX	TIP	Wed, May 31, 2006	100.00	100.08	99.57	99.70
624	AMEX	TIP	Tue, May 30, 2006	99.80	99.95	99.76	99.84
623	AMEX	TIP	Fri, May 26, 2006	99.77	100.14	99.75	100.10
622	AMEX	TIP	Thu, May 25, 2006	99.94	100.08	99.73	99.84
621	AMEX	TIP	Wed, May 24, 2006	100.05	100.20	99.85	99.85
620	AMEX	TIP	Tue, May 23, 2006	99.69	99.94	99.60	99.89
619	AMEX	TIP	Mon, May 22, 2006	99.98	100.12	99.85	99.98
618	AMEX	TIP	Fri, May 19, 2006	99.60	100.14	99.57	99.83
617	AMEX	TIP	Thu, May 18, 2006	99.65	99.91	99.58	99.91
616	AMEX	TIP	Wed, May 17, 2006	99.35	99.44	99.08	99.30
615	AMEX	TIP	Tue, May 16, 2006	99.26	99.64	99.25	99.63
614	AMEX	TIP	Mon, May 15, 2006	99.08	99.44	99.01	99.25
613	AMEX	TIP	Fri, May 12, 2006	99.30	99.55	99.25	99.30
612	AMEX	TIP	Thu, May 11, 2006	99.45	99.64	99.35	99.64
611	AMEX	TIP	Wed, May 10, 2006	99.39	99.74	99.35	99.59
610	AMEX	TIP	Tue, May 9, 2006	99.25	99.41	99.15	99.35
609	AMEX	TIP	Mon, May 8, 2006	99.30	99.30	99.01	99.20
608	AMEX	TIP	Fri, May 5, 2006	99.15	99.29	98.96	99.20
607	AMEX	TIP	Thu, May 4, 2006	99.03	99.04	98.62	98.64
606	AMEX	TIP	Wed, May 3, 2006	99.16	99.21	98.80	99.02
605	AMEX	TIP	Tue, May 2, 2006	98.97	99.30	98.90	99.30
604	AMEX	TIP	Mon, May 1, 2006	99.41	99.41	99.08	99.08
603	AMEX	TIP	Fri, Apr 28, 2006	99.61	100.00	99.50	99.90
602	AMEX	TIP	Thu, Apr 27, 2006	98.91	99.58	98.89	99.54
601	AMEX	TIP	Wed, Apr 26, 2006	98.92	99.15	98.91	99.10
600	AMEX	TIP	Tue, Apr 25, 2006	99.56	99.78	99.11	99.21
599	AMEX	TIP	Mon, Apr 24, 2006	99.90	100.17	99.85	99.95
598	AMEX	TIP	Fri, Apr 21, 2006	99.70	100.05	99.55	100.05
597	AMEX	TIP	Thu, Apr 20, 2006	100.02	100.06	99.62	99.69
596	AMEX	TIP	Wed, Apr 19, 2006	99.81	100.08	99.60	100.03
595	AMEX	TIP	Tue, Apr 18, 2006	99.73	100.09	99.70	99.93
594	AMEX	TIP	Mon, Apr 17, 2006	99.20	99.68	99.20	99.60
593	AMEX	TIP	Thu, Apr 13, 2006	99.10	99.35	99.00	99.08
592	AMEX	TIP	Wed, Apr 12, 2006	99.95	100.04	99.60	99.70
591	AMEX	TIP	Tue, Apr 11, 2006	100.00	100.09	99.83	100.05
590	AMEX	TIP	Mon, Apr 10, 2006	99.60	99.75	99.46	99.65
589	AMEX	TIP	Fri, Apr 7, 2006	99.57	99.75	99.40	99.58
588	AMEX	TIP	Thu, Apr 6, 2006	100.07	100.08	99.82	99.98
587	AMEX	TIP	Wed, Apr 5, 2006	100.00	100.35	99.95	100.26
586	AMEX	TIP	Tue, Apr 4, 2006	100.05	100.26	99.75	99.92
585	AMEX	TIP	Mon, Apr 3, 2006	99.76	100.20	99.67	100.00
584	AMEX	TIP	Fri, Mar 31, 2006	100.64	100.83	100.41	100.65
583	AMEX	TIP	Thu, Mar 30, 2006	100.74	100.77	100.32	100.63
582	AMEX	TIP	Wed, Mar 29, 2006	100.92	101.05	100.76	100.85
581	AMEX	TIP	Tue, Mar 28, 2006	101.25	101.34	100.91	101.04
580	AMEX	TIP	Mon, Mar 27, 2006	101.70	101.70	101.37	101.53
579	AMEX	TIP	Fri, Mar 24, 2006	101.48	101.89	101.43	101.86
578	AMEX	TIP	Thu, Mar 23, 2006	101.55	101.59	101.30	101.37
577	AMEX	TIP	Wed, Mar 22, 2006	101.44	101.55	101.27	101.48
576	AMEX	TIP	Tue, Mar 21, 2006	101.74	101.76	101.19	101.33
575	AMEX	TIP	Mon, Mar 20, 2006	102.00	102.15	101.74	101.83
574	AMEX	TIP	Fri, Mar 17, 2006	101.99	102.01	101.73	101.89
573	AMEX	TIP	Thu, Mar 16, 2006	101.58	102.12	101.46	102.00
572	AMEX	TIP	Wed, Mar 15, 2006	101.51	101.60	101.30	101.45
571	AMEX	TIP	Tue, Mar 14, 2006	101.23	101.75	101.23	101.64
570	AMEX	TIP	Mon, Mar 13, 2006	101.13	101.15	100.87	101.15
569	AMEX	TIP	Fri, Mar 10, 2006	100.85	101.20	100.77	101.10
568	AMEX	TIP	Thu, Mar 9, 2006	101.36	101.45	101.07	101.22
567	AMEX	TIP	Wed, Mar 8, 2006	101.68	101.75	101.32	101.39
566	AMEX	TIP	Tue, Mar 7, 2006	101.45	101.78	101.45	101.78
565	AMEX	TIP	Mon, Mar 6, 2006	102.27	102.27	101.63	101.78
564	AMEX	TIP	Fri, Mar 3, 2006	102.38	102.50	102.20	102.49
563	AMEX	TIP	Thu, Mar 2, 2006	102.54	102.59	102.16	102.57
562	AMEX	TIP	Wed, Mar 1, 2006	102.72	102.80	102.50	102.64
561	AMEX	TIP	Tue, Feb 28, 2006	102.47	102.88	102.40	102.85
560	AMEX	TIP	Mon, Feb 27, 2006	102.79	102.82	102.36	102.47
559	AMEX	TIP	Fri, Feb 24, 2006	102.75	102.80	102.52	102.65
558	AMEX	TIP	Thu, Feb 23, 2006	102.55	102.61	102.35	102.55
557	AMEX	TIP	Wed, Feb 22, 2006	102.63	102.84	102.55	102.79
556	AMEX	TIP	Tue, Feb 21, 2006	102.65	102.74	102.41	102.50
555	AMEX	TIP	Fri, Feb 17, 2006	102.55	102.72	102.48	102.72
554	AMEX	TIP	Thu, Feb 16, 2006	101.90	102.25	101.85	102.16
553	AMEX	TIP	Wed, Feb 15, 2006	101.90	102.07	101.69	101.85
552	AMEX	TIP	Tue, Feb 14, 2006	101.75	101.95	101.69	101.75
551	AMEX	TIP	Mon, Feb 13, 2006	102.31	102.36	102.10	102.21
550	AMEX	TIP	Fri, Feb 10, 2006	102.75	102.90	102.26	102.26
549	AMEX	TIP	Thu, Feb 9, 2006	102.40	102.79	102.35	102.68
548	AMEX	TIP	Wed, Feb 8, 2006	102.64	102.70	102.36	102.45
547	AMEX	TIP	Tue, Feb 7, 2006	103.07	103.14	102.61	102.64
546	AMEX	TIP	Mon, Feb 6, 2006	102.90	103.20	102.88	103.12
545	AMEX	TIP	Fri, Feb 3, 2006	102.45	103.05	102.36	103.05
544	AMEX	TIP	Thu, Feb 2, 2006	102.65	102.69	102.45	102.55
543	AMEX	TIP	Wed, Feb 1, 2006	102.76	102.90	102.35	102.54
542	AMEX	TIP	Tue, Jan 31, 2006	102.55	102.94	102.46	102.85
541	AMEX	TIP	Mon, Jan 30, 2006	102.50	102.63	102.35	102.50
540	AMEX	TIP	Fri, Jan 27, 2006	102.62	102.64	102.26	102.52
539	AMEX	TIP	Thu, Jan 26, 2006	102.20	102.27	102.01	102.25
538	AMEX	TIP	Wed, Jan 25, 2006	102.75	102.84	102.25	102.35
537	AMEX	TIP	Tue, Jan 24, 2006	103.00	103.28	102.81	103.00
536	AMEX	TIP	Mon, Jan 23, 2006	103.16	103.39	103.00	103.25
535	AMEX	TIP	Fri, Jan 20, 2006	103.40	103.49	103.13	103.41
534	AMEX	TIP	Thu, Jan 19, 2006	103.05	103.29	102.95	103.22
533	AMEX	TIP	Wed, Jan 18, 2006	103.36	103.36	103.06	103.30
532	AMEX	TIP	Tue, Jan 17, 2006	103.01	103.40	103.00	103.35
531	AMEX	TIP	Fri, Jan 13, 2006	102.97	103.25	102.89	103.11
530	AMEX	TIP	Thu, Jan 12, 2006	102.55	102.93	102.47	102.83
529	AMEX	TIP	Wed, Jan 11, 2006	102.70	102.77	102.41	102.43
528	AMEX	TIP	Tue, Jan 10, 2006	102.55	102.75	102.45	102.59
527	AMEX	TIP	Mon, Jan 9, 2006	102.64	102.82	102.53	102.82
526	AMEX	TIP	Fri, Jan 6, 2006	102.72	102.83	102.55	102.70
525	AMEX	TIP	Thu, Jan 5, 2006	102.77	102.90	102.67	102.75
524	AMEX	TIP	Wed, Jan 4, 2006	103.01	103.14	102.81	103.05
523	AMEX	TIP	Tue, Jan 3, 2006	102.69	103.15	102.61	103.04
522	AMEX	TIP	Fri, Dec 30, 2005	103.00	103.10	102.71	102.82
521	AMEX	TIP	Thu, Dec 29, 2005	102.80	102.89	102.55	102.85
520	AMEX	TIP	Wed, Dec 28, 2005	102.70	102.94	102.63	102.67
519	AMEX	TIP	Tue, Dec 27, 2005	103.02	103.33	102.95	103.27
518	AMEX	TIP	Fri, Dec 23, 2005	102.47	103.23	102.47	103.15
517	AMEX	TIP	Thu, Dec 22, 2005	102.64	102.85	102.59	102.72
516	AMEX	TIP	Wed, Dec 21, 2005	102.50	102.55	102.32	102.50
515	AMEX	TIP	Tue, Dec 20, 2005	102.45	102.69	102.35	102.60
514	AMEX	TIP	Mon, Dec 19, 2005	102.55	102.75	102.43	102.65
513	AMEX	TIP	Fri, Dec 16, 2005	102.50	102.67	102.45	102.57
512	AMEX	TIP	Thu, Dec 15, 2005	102.41	102.50	102.20	102.50
511	AMEX	TIP	Wed, Dec 14, 2005	102.45	102.68	102.29	102.50
510	AMEX	TIP	Tue, Dec 13, 2005	102.14	102.25	101.87	102.09
509	AMEX	TIP	Mon, Dec 12, 2005	102.02	102.06	101.70	101.90
508	AMEX	TIP	Fri, Dec 9, 2005	102.07	102.20	101.80	101.86
507	AMEX	TIP	Thu, Dec 8, 2005	101.95	102.27	101.86	102.22
506	AMEX	TIP	Wed, Dec 7, 2005	102.06	102.06	101.70	101.79
505	AMEX	TIP	Tue, Dec 6, 2005	101.97	102.26	101.90	102.18
504	AMEX	TIP	Mon, Dec 5, 2005	101.96	101.96	101.70	101.88
503	AMEX	TIP	Fri, Dec 2, 2005	101.70	101.95	101.65	101.94
502	AMEX	TIP	Thu, Dec 1, 2005	102.32	102.42	101.65	101.90
501	AMEX	TIP	Wed, Nov 30, 2005	103.31	103.35	103.10	103.33
500	AMEX	TIP	Tue, Nov 29, 2005	103.86	103.89	103.25	103.35
499	AMEX	TIP	Mon, Nov 28, 2005	103.61	104.00	103.52	103.87
498	AMEX	TIP	Fri, Nov 25, 2005	103.51	103.65	103.50	103.65
497	AMEX	TIP	Wed, Nov 23, 2005	103.76	103.77	103.15	103.30
496	AMEX	TIP	Tue, Nov 22, 2005	103.41	103.70	103.31	103.70
495	AMEX	TIP	Mon, Nov 21, 2005	103.34	103.46	103.23	103.29
494	AMEX	TIP	Fri, Nov 18, 2005	103.20	103.40	103.00	103.18
493	AMEX	TIP	Thu, Nov 17, 2005	103.30	103.61	103.20	103.37
492	AMEX	TIP	Wed, Nov 16, 2005	102.89	103.29	102.75	103.25
491	AMEX	TIP	Tue, Nov 15, 2005	102.36	102.81	102.25	102.65
490	AMEX	TIP	Mon, Nov 14, 2005	102.89	102.90	102.27	102.35
489	AMEX	TIP	Fri, Nov 11, 2005	102.92	103.20	102.91	103.06
488	AMEX	TIP	Thu, Nov 10, 2005	102.70	103.01	102.57	102.92
487	AMEX	TIP	Wed, Nov 9, 2005	102.72	102.84	102.57	102.69
486	AMEX	TIP	Tue, Nov 8, 2005	103.28	103.36	103.15	103.22
485	AMEX	TIP	Mon, Nov 7, 2005	103.03	103.14	102.90	103.03
484	AMEX	TIP	Fri, Nov 4, 2005	102.82	103.01	102.53	102.70
483	AMEX	TIP	Thu, Nov 3, 2005	103.04	103.07	102.63	102.78
482	AMEX	TIP	Wed, Nov 2, 2005	103.09	103.29	102.80	102.94
481	AMEX	TIP	Tue, Nov 1, 2005	103.34	103.34	103.01	103.14
480	AMEX	TIP	Mon, Oct 31, 2005	103.49	103.71	103.38	103.58
479	AMEX	TIP	Fri, Oct 28, 2005	103.52	103.59	103.15	103.30
478	AMEX	TIP	Thu, Oct 27, 2005	103.17	103.45	103.12	103.34
477	AMEX	TIP	Wed, Oct 26, 2005	103.02	103.16	102.80	102.92
476	AMEX	TIP	Tue, Oct 25, 2005	103.75	103.90	103.15	103.23
475	AMEX	TIP	Mon, Oct 24, 2005	103.92	104.05	103.55	103.77
474	AMEX	TIP	Fri, Oct 21, 2005	103.97	104.23	103.91	104.22
473	AMEX	TIP	Thu, Oct 20, 2005	103.80	104.00	103.66	103.89
472	AMEX	TIP	Wed, Oct 19, 2005	104.04	104.30	103.85	103.96
471	AMEX	TIP	Tue, Oct 18, 2005	104.04	104.09	103.85	103.95
470	AMEX	TIP	Mon, Oct 17, 2005	103.81	103.93	103.71	103.88
469	AMEX	TIP	Fri, Oct 14, 2005	103.78	103.79	103.26	103.68
468	AMEX	TIP	Thu, Oct 13, 2005	103.23	103.58	103.06	103.46
467	AMEX	TIP	Wed, Oct 12, 2005	103.89	103.93	103.47	103.51
466	AMEX	TIP	Tue, Oct 11, 2005	104.00	104.01	103.76	103.85
465	AMEX	TIP	Mon, Oct 10, 2005	104.08	104.36	103.92	104.17
464	AMEX	TIP	Fri, Oct 7, 2005	103.59	104.18	103.50	104.05
463	AMEX	TIP	Thu, Oct 6, 2005	103.94	104.00	103.68	103.88
462	AMEX	TIP	Wed, Oct 5, 2005	104.33	104.51	104.13	104.16
461	AMEX	TIP	Tue, Oct 4, 2005	104.25	104.33	104.03	104.18
460	AMEX	TIP	Mon, Oct 3, 2005	104.88	104.89	104.20	104.26
459	AMEX	TIP	Fri, Sep 30, 2005	105.51	105.55	105.00	105.27
458	AMEX	TIP	Thu, Sep 29, 2005	105.35	105.48	105.24	105.44
457	AMEX	TIP	Wed, Sep 28, 2005	105.11	105.55	105.05	105.54
456	AMEX	TIP	Tue, Sep 27, 2005	105.00	105.19	104.80	105.13
455	AMEX	TIP	Mon, Sep 26, 2005	104.63	105.02	104.61	104.92
454	AMEX	TIP	Fri, Sep 23, 2005	105.50	105.53	105.00	105.16
453	AMEX	TIP	Thu, Sep 22, 2005	105.84	105.91	105.61	105.68
452	AMEX	TIP	Wed, Sep 21, 2005	105.58	105.72	105.47	105.65
451	AMEX	TIP	Tue, Sep 20, 2005	104.87	105.12	104.83	105.06
450	AMEX	TIP	Mon, Sep 19, 2005	105.02	105.47	104.89	105.35
449	AMEX	TIP	Fri, Sep 16, 2005	105.12	105.13	104.87	105.00
448	AMEX	TIP	Thu, Sep 15, 2005	105.28	105.38	105.00	105.17
447	AMEX	TIP	Wed, Sep 14, 2005	105.39	105.61	105.21	105.38
446	AMEX	TIP	Tue, Sep 13, 2005	105.44	105.70	105.23	105.45
445	AMEX	TIP	Mon, Sep 12, 2005	105.24	105.24	104.92	105.09
444	AMEX	TIP	Fri, Sep 9, 2005	105.45	105.72	105.38	105.47
443	AMEX	TIP	Thu, Sep 8, 2005	105.21	105.34	105.05	105.19
442	AMEX	TIP	Wed, Sep 7, 2005	105.15	105.18	104.77	105.02
441	AMEX	TIP	Tue, Sep 6, 2005	105.75	105.85	105.11	105.16
440	AMEX	TIP	Fri, Sep 2, 2005	105.70	106.00	105.56	105.75
439	AMEX	TIP	Thu, Sep 1, 2005	105.42	105.90	105.42	105.71
438	AMEX	TIP	Wed, Aug 31, 2005	105.40	105.86	105.31	105.85
437	AMEX	TIP	Tue, Aug 30, 2005	104.93	105.35	104.81	105.27
436	AMEX	TIP	Mon, Aug 29, 2005	104.85	104.87	104.65	104.73
435	AMEX	TIP	Fri, Aug 26, 2005	104.65	104.70	104.41	104.56
434	AMEX	TIP	Thu, Aug 25, 2005	104.56	104.63	104.39	104.61
433	AMEX	TIP	Wed, Aug 24, 2005	104.25	104.49	104.25	104.45
432	AMEX	TIP	Tue, Aug 23, 2005	103.90	104.32	103.90	104.28
431	AMEX	TIP	Mon, Aug 22, 2005	103.94	104.10	103.76	104.00
430	AMEX	TIP	Fri, Aug 19, 2005	103.90	104.17	103.81	104.15
429	AMEX	TIP	Thu, Aug 18, 2005	103.88	104.03	103.76	103.96
428	AMEX	TIP	Wed, Aug 17, 2005	104.10	104.15	103.55	103.65
427	AMEX	TIP	Tue, Aug 16, 2005	103.97	104.19	103.79	103.88
426	AMEX	TIP	Mon, Aug 15, 2005	103.55	103.67	103.41	103.59
425	AMEX	TIP	Fri, Aug 12, 2005	103.34	103.65	103.32	103.59
424	AMEX	TIP	Thu, Aug 11, 2005	102.76	103.19	102.56	103.17
423	AMEX	TIP	Wed, Aug 10, 2005	102.89	102.94	102.55	102.64
422	AMEX	TIP	Tue, Aug 9, 2005	102.82	102.83	102.40	102.70
421	AMEX	TIP	Mon, Aug 8, 2005	102.86	102.99	102.75	102.78
420	AMEX	TIP	Fri, Aug 5, 2005	102.93	102.93	102.75	102.80
419	AMEX	TIP	Thu, Aug 4, 2005	103.30	103.45	103.17	103.38
418	AMEX	TIP	Wed, Aug 3, 2005	103.13	103.39	103.09	103.36
417	AMEX	TIP	Tue, Aug 2, 2005	102.90	102.98	102.68	102.89
416	AMEX	TIP	Mon, Aug 1, 2005	103.34	103.38	102.90	103.08
415	AMEX	TIP	Fri, Jul 29, 2005	104.09	104.15	103.79	103.91
414	AMEX	TIP	Thu, Jul 28, 2005	104.05	104.38	104.03	104.22
413	AMEX	TIP	Wed, Jul 27, 2005	103.95	104.22	103.82	103.99
412	AMEX	TIP	Tue, Jul 26, 2005	103.71	104.03	103.48	104.03
411	AMEX	TIP	Mon, Jul 25, 2005	104.29	104.37	103.75	103.93
410	AMEX	TIP	Fri, Jul 22, 2005	104.14	104.58	104.14	104.25
409	AMEX	TIP	Thu, Jul 21, 2005	104.18	104.19	103.70	103.84
408	AMEX	TIP	Wed, Jul 20, 2005	104.02	104.35	103.80	104.33
407	AMEX	TIP	Tue, Jul 19, 2005	103.58	104.05	103.58	104.03
406	AMEX	TIP	Mon, Jul 18, 2005	103.81	103.90	103.41	103.59
405	AMEX	TIP	Fri, Jul 15, 2005	103.74	103.95	103.70	103.95
404	AMEX	TIP	Thu, Jul 14, 2005	104.32	104.42	103.95	104.11
403	AMEX	TIP	Wed, Jul 13, 2005	104.96	104.98	104.71	104.78
402	AMEX	TIP	Tue, Jul 12, 2005	105.04	105.20	105.00	105.04
401	AMEX	TIP	Mon, Jul 11, 2005	104.80	105.27	104.71	105.25
400	AMEX	TIP	Fri, Jul 8, 2005	105.59	105.59	104.90	105.04
399	AMEX	TIP	Thu, Jul 7, 2005	105.76	105.80	105.43	105.53
398	AMEX	TIP	Wed, Jul 6, 2005	105.30	105.47	105.26	105.46
397	AMEX	TIP	Tue, Jul 5, 2005	105.43	105.61	105.15	105.25
396	AMEX	TIP	Fri, Jul 1, 2005	106.37	106.45	105.64	105.84
395	AMEX	TIP	Thu, Jun 30, 2005	106.96	107.23	106.70	107.23
394	AMEX	TIP	Wed, Jun 29, 2005	107.20	107.20	106.70	106.78
393	AMEX	TIP	Tue, Jun 28, 2005	107.00	107.12	106.85	107.06
392	AMEX	TIP	Mon, Jun 27, 2005	107.13	107.40	107.00	107.30
391	AMEX	TIP	Fri, Jun 24, 2005	106.90	107.10	106.80	107.00
390	AMEX	TIP	Thu, Jun 23, 2005	106.64	106.85	106.52	106.80
389	AMEX	TIP	Wed, Jun 22, 2005	106.65	106.83	106.45	106.65
388	AMEX	TIP	Tue, Jun 21, 2005	106.25	106.47	106.20	106.30
387	AMEX	TIP	Mon, Jun 20, 2005	106.09	106.24	105.94	106.17
386	AMEX	TIP	Fri, Jun 17, 2005	106.19	106.50	106.15	106.16
385	AMEX	TIP	Thu, Jun 16, 2005	105.76	106.20	105.61	106.10
384	AMEX	TIP	Wed, Jun 15, 2005	105.36	105.75	105.31	105.72
383	AMEX	TIP	Tue, Jun 14, 2005	105.85	105.88	105.60	105.69
382	AMEX	TIP	Mon, Jun 13, 2005	105.87	105.97	105.71	105.90
381	AMEX	TIP	Fri, Jun 10, 2005	106.61	106.61	106.16	106.22
380	AMEX	TIP	Thu, Jun 9, 2005	106.79	107.02	106.60	106.87
379	AMEX	TIP	Wed, Jun 8, 2005	107.24	107.25	106.90	106.95
378	AMEX	TIP	Tue, Jun 7, 2005	107.58	107.65	107.16	107.25
377	AMEX	TIP	Mon, Jun 6, 2005	107.11	107.20	106.83	107.05
376	AMEX	TIP	Fri, Jun 3, 2005	107.82	107.90	106.95	107.05
375	AMEX	TIP	Thu, Jun 2, 2005	107.45	107.59	107.30	107.40
374	AMEX	TIP	Wed, Jun 1, 2005	107.00	107.72	107.00	107.72
373	AMEX	TIP	Tue, May 31, 2005	107.07	107.40	107.05	107.29
372	AMEX	TIP	Fri, May 27, 2005	106.55	106.95	106.50	106.82
371	AMEX	TIP	Thu, May 26, 2005	106.79	106.90	106.50	106.55
370	AMEX	TIP	Wed, May 25, 2005	107.34	107.43	106.90	106.90
369	AMEX	TIP	Tue, May 24, 2005	107.35	107.45	107.05	107.29
368	AMEX	TIP	Mon, May 23, 2005	106.90	107.20	106.90	106.96
367	AMEX	TIP	Fri, May 20, 2005	106.62	106.83	106.48	106.83
366	AMEX	TIP	Thu, May 19, 2005	106.35	106.60	106.30	106.44
365	AMEX	TIP	Wed, May 18, 2005	107.03	107.10	106.55	106.55
364	AMEX	TIP	Tue, May 17, 2005	106.72	107.00	106.64	106.71
363	AMEX	TIP	Mon, May 16, 2005	106.61	106.66	106.44	106.48
362	AMEX	TIP	Fri, May 13, 2005	106.69	106.79	106.20	106.52
361	AMEX	TIP	Thu, May 12, 2005	106.32	106.50	106.00	106.49
360	AMEX	TIP	Wed, May 11, 2005	106.56	106.80	106.44	106.51
359	AMEX	TIP	Tue, May 10, 2005	106.15	106.40	106.10	106.40
358	AMEX	TIP	Mon, May 9, 2005	105.90	106.04	105.80	106.04
357	AMEX	TIP	Fri, May 6, 2005	105.81	106.05	105.77	105.99
356	AMEX	TIP	Thu, May 5, 2005	106.22	106.42	106.07	106.36
355	AMEX	TIP	Wed, May 4, 2005	106.00	106.38	105.90	106.25
354	AMEX	TIP	Tue, May 3, 2005	106.50	106.59	106.20	106.50
353	AMEX	TIP	Mon, May 2, 2005	106.54	106.70	106.21	106.54
352	AMEX	TIP	Fri, Apr 29, 2005	107.19	107.45	106.80	106.90
351	AMEX	TIP	Thu, Apr 28, 2005	106.54	107.27	106.46	107.27
350	AMEX	TIP	Wed, Apr 27, 2005	106.59	106.68	106.23	106.45
349	AMEX	TIP	Tue, Apr 26, 2005	106.83	106.85	106.25	106.45
348	AMEX	TIP	Mon, Apr 25, 2005	106.96	107.00	106.73	106.80
347	AMEX	TIP	Fri, Apr 22, 2005	106.82	106.96	106.62	106.96
346	AMEX	TIP	Thu, Apr 21, 2005	106.69	106.79	106.26	106.26
345	AMEX	TIP	Wed, Apr 20, 2005	106.54	107.10	106.50	107.08
344	AMEX	TIP	Tue, Apr 19, 2005	106.55	106.90	106.50	106.90
343	AMEX	TIP	Mon, Apr 18, 2005	106.52	106.59	106.20	106.30
342	AMEX	TIP	Fri, Apr 15, 2005	106.00	106.30	105.75	106.30
341	AMEX	TIP	Thu, Apr 14, 2005	105.45	105.70	105.08	105.70
340	AMEX	TIP	Wed, Apr 13, 2005	105.70	105.75	105.35	105.50
339	AMEX	TIP	Tue, Apr 12, 2005	104.85	105.60	104.80	105.60
338	AMEX	TIP	Mon, Apr 11, 2005	104.75	105.15	104.70	105.03
337	AMEX	TIP	Fri, Apr 8, 2005	104.46	104.75	104.20	104.75
336	AMEX	TIP	Thu, Apr 7, 2005	105.04	105.26	104.50	104.65
335	AMEX	TIP	Wed, Apr 6, 2005	105.13	105.23	105.01	105.06
334	AMEX	TIP	Tue, Apr 5, 2005	105.10	105.20	104.81	105.00
333	AMEX	TIP	Mon, Apr 4, 2005	105.20	105.45	105.16	105.28
332	AMEX	TIP	Fri, Apr 1, 2005	105.46	105.52	104.71	105.17
331	AMEX	TIP	Thu, Mar 31, 2005	104.85	105.35	104.80	105.33
330	AMEX	TIP	Wed, Mar 30, 2005	104.22	104.56	104.15	104.56
329	AMEX	TIP	Tue, Mar 29, 2005	103.98	104.22	103.81	104.14
328	AMEX	TIP	Mon, Mar 28, 2005	103.89	103.98	103.84	103.86
327	AMEX	TIP	Thu, Mar 24, 2005	104.23	104.34	104.07	104.30
326	AMEX	TIP	Wed, Mar 23, 2005	103.75	104.10	103.65	103.95
325	AMEX	TIP	Tue, Mar 22, 2005	105.18	105.26	104.25	104.27
324	AMEX	TIP	Mon, Mar 21, 2005	105.14	105.15	104.93	104.97
323	AMEX	TIP	Fri, Mar 18, 2005	105.25	105.34	105.10	105.16
322	AMEX	TIP	Thu, Mar 17, 2005	105.46	105.63	105.26	105.32
321	AMEX	TIP	Wed, Mar 16, 2005	104.69	105.11	104.65	104.95
320	AMEX	TIP	Tue, Mar 15, 2005	104.84	104.90	104.48	104.56
319	AMEX	TIP	Mon, Mar 14, 2005	104.40	104.72	104.40	104.70
318	AMEX	TIP	Fri, Mar 11, 2005	104.59	104.70	104.44	104.50
317	AMEX	TIP	Thu, Mar 10, 2005	105.09	105.20	104.55	104.95
316	AMEX	TIP	Wed, Mar 9, 2005	105.37	105.37	105.05	105.16
315	AMEX	TIP	Tue, Mar 8, 2005	105.77	105.95	105.71	105.87
314	AMEX	TIP	Mon, Mar 7, 2005	105.94	106.20	105.90	106.15
313	AMEX	TIP	Fri, Mar 4, 2005	105.47	105.94	105.36	105.85
312	AMEX	TIP	Thu, Mar 3, 2005	105.40	105.65	105.35	105.42
311	AMEX	TIP	Wed, Mar 2, 2005	105.23	105.43	105.18	105.27
310	AMEX	TIP	Tue, Mar 1, 2005	105.02	105.30	105.02	105.15
309	AMEX	TIP	Mon, Feb 28, 2005	105.61	105.68	104.90	105.10
308	AMEX	TIP	Fri, Feb 25, 2005	105.63	105.71	105.52	105.65
307	AMEX	TIP	Thu, Feb 24, 2005	106.14	106.20	105.64	105.70
306	AMEX	TIP	Wed, Feb 23, 2005	105.85	105.95	105.73	105.93
305	AMEX	TIP	Tue, Feb 22, 2005	105.83	105.88	105.62	105.70
304	AMEX	TIP	Fri, Feb 18, 2005	105.68	106.03	105.68	106.00
303	AMEX	TIP	Thu, Feb 17, 2005	105.99	106.25	105.95	106.11
302	AMEX	TIP	Wed, Feb 16, 2005	106.45	106.46	106.04	106.24
301	AMEX	TIP	Tue, Feb 15, 2005	106.75	106.85	106.43	106.52
300	AMEX	TIP	Mon, Feb 14, 2005	106.89	107.12	106.85	107.08
299	AMEX	TIP	Fri, Feb 11, 2005	106.62	106.86	106.58	106.68
298	AMEX	TIP	Thu, Feb 10, 2005	106.95	107.08	106.62	106.63
297	AMEX	TIP	Wed, Feb 9, 2005	106.64	107.32	106.64	107.25
296	AMEX	TIP	Tue, Feb 8, 2005	106.15	106.67	106.15	106.67
295	AMEX	TIP	Mon, Feb 7, 2005	105.80	106.20	105.76	106.15
294	AMEX	TIP	Fri, Feb 4, 2005	105.68	106.10	105.65	105.80
293	AMEX	TIP	Thu, Feb 3, 2005	105.01	105.19	105.00	105.12
292	AMEX	TIP	Wed, Feb 2, 2005	105.32	105.47	105.04	105.30
291	AMEX	TIP	Tue, Feb 1, 2005	105.60	105.66	105.36	105.48
290	AMEX	TIP	Mon, Jan 31, 2005	105.57	105.83	105.50	105.82
289	AMEX	TIP	Fri, Jan 28, 2005	105.60	105.80	105.45	105.76
288	AMEX	TIP	Thu, Jan 27, 2005	105.25	105.45	105.17	105.35
287	AMEX	TIP	Wed, Jan 26, 2005	105.31	105.48	105.25	105.38
286	AMEX	TIP	Tue, Jan 25, 2005	105.75	105.85	105.10	105.25
285	AMEX	TIP	Mon, Jan 24, 2005	105.78	105.95	105.66	105.93
284	AMEX	TIP	Fri, Jan 21, 2005	105.41	105.80	105.40	105.75
283	AMEX	TIP	Thu, Jan 20, 2005	105.36	105.66	105.35	105.60
282	AMEX	TIP	Wed, Jan 19, 2005	105.55	105.57	105.32	105.55
281	AMEX	TIP	Tue, Jan 18, 2005	105.37	105.65	105.30	105.65
280	AMEX	TIP	Fri, Jan 14, 2005	105.35	105.88	105.35	105.65
279	AMEX	TIP	Thu, Jan 13, 2005	105.38	105.69	105.35	105.64
278	AMEX	TIP	Wed, Jan 12, 2005	104.96	105.40	104.95	105.37
277	AMEX	TIP	Tue, Jan 11, 2005	104.93	105.15	104.90	105.00
276	AMEX	TIP	Mon, Jan 10, 2005	104.98	104.99	104.80	104.90
275	AMEX	TIP	Fri, Jan 7, 2005	105.27	105.35	104.75	104.83
274	AMEX	TIP	Thu, Jan 6, 2005	105.00	105.26	104.95	105.10
273	AMEX	TIP	Wed, Jan 5, 2005	105.00	105.15	104.70	104.93
272	AMEX	TIP	Tue, Jan 4, 2005	105.75	106.40	105.05	105.05
271	AMEX	TIP	Mon, Jan 3, 2005	105.50	105.80	105.49	105.78
270	AMEX	TIP	Fri, Dec 31, 2004	105.78	106.08	105.75	105.81
269	AMEX	TIP	Thu, Dec 30, 2004	105.72	106.22	105.66	106.21
268	AMEX	TIP	Wed, Dec 29, 2004	106.19	106.22	105.80	105.93
267	AMEX	TIP	Tue, Dec 28, 2004	106.24	106.25	105.95	106.19
266	AMEX	TIP	Mon, Dec 27, 2004	106.40	106.45	106.23	106.38
265	AMEX	TIP	Thu, Dec 23, 2004	106.55	106.90	106.52	106.72
264	AMEX	TIP	Wed, Dec 22, 2004	106.82	106.85	106.43	106.55
263	AMEX	TIP	Tue, Dec 21, 2004	106.48	107.03	106.41	107.01
262	AMEX	TIP	Mon, Dec 20, 2004	106.27	106.43	106.21	106.39
261	AMEX	TIP	Fri, Dec 17, 2004	105.76	106.15	105.75	106.15
260	AMEX	TIP	Thu, Dec 16, 2004	106.50	106.56	106.00	106.05
259	AMEX	TIP	Wed, Dec 15, 2004	106.30	106.72	106.30	106.72
258	AMEX	TIP	Tue, Dec 14, 2004	105.63	106.00	105.55	106.00
257	AMEX	TIP	Mon, Dec 13, 2004	105.62	105.86	105.62	105.79
256	AMEX	TIP	Fri, Dec 10, 2004	105.92	105.98	105.55	105.60
255	AMEX	TIP	Thu, Dec 9, 2004	105.90	106.20	105.66	105.76
254	AMEX	TIP	Wed, Dec 8, 2004	105.47	106.01	105.41	106.01
253	AMEX	TIP	Tue, Dec 7, 2004	105.18	105.30	105.00	105.29
252	AMEX	TIP	Mon, Dec 6, 2004	105.17	105.29	105.09	105.25
251	AMEX	TIP	Fri, Dec 3, 2004	104.80	105.40	104.74	105.00
250	AMEX	TIP	Thu, Dec 2, 2004	104.17	104.20	104.03	104.12
249	AMEX	TIP	Wed, Dec 1, 2004	104.65	104.65	104.12	104.37
248	AMEX	TIP	Tue, Nov 30, 2004	104.80	104.90	104.70	104.82
247	AMEX	TIP	Mon, Nov 29, 2004	105.05	105.12	104.80	104.95
246	AMEX	TIP	Fri, Nov 26, 2004	105.27	105.45	105.27	105.43
245	AMEX	TIP	Wed, Nov 24, 2004	105.59	105.99	105.55	105.85
244	AMEX	TIP	Tue, Nov 23, 2004	105.52	105.85	105.50	105.57
243	AMEX	TIP	Mon, Nov 22, 2004	105.48	105.85	105.48	105.77
242	AMEX	TIP	Fri, Nov 19, 2004	105.30	105.40	104.90	105.30
241	AMEX	TIP	Thu, Nov 18, 2004	105.10	105.60	105.10	105.59
240	AMEX	TIP	Wed, Nov 17, 2004	105.04	105.59	105.04	105.44
239	AMEX	TIP	Tue, Nov 16, 2004	105.08	105.19	104.91	105.07
238	AMEX	TIP	Mon, Nov 15, 2004	104.80	105.14	104.75	105.12
237	AMEX	TIP	Fri, Nov 12, 2004	104.45	104.85	104.38	104.73
236	AMEX	TIP	Thu, Nov 11, 2004	104.40	104.59	104.40	104.53
235	AMEX	TIP	Wed, Nov 10, 2004	104.18	104.50	104.05	104.27
234	AMEX	TIP	Tue, Nov 9, 2004	104.50	104.55	104.40	104.44
233	AMEX	TIP	Mon, Nov 8, 2004	104.35	104.60	104.35	104.58
232	AMEX	TIP	Fri, Nov 5, 2004	104.45	104.75	104.33	104.71
231	AMEX	TIP	Thu, Nov 4, 2004	105.53	105.60	105.10	105.20
230	AMEX	TIP	Wed, Nov 3, 2004	105.00	105.50	104.91	105.45
229	AMEX	TIP	Tue, Nov 2, 2004	105.06	105.37	105.02	105.37
228	AMEX	TIP	Mon, Nov 1, 2004	105.00	105.20	104.66	104.79
227	AMEX	TIP	Fri, Oct 29, 2004	105.11	105.33	105.00	105.33
226	AMEX	TIP	Thu, Oct 28, 2004	104.65	105.36	104.58	105.08
225	AMEX	TIP	Wed, Oct 27, 2004	105.42	105.65	104.50	104.60
224	AMEX	TIP	Tue, Oct 26, 2004	105.48	105.50	105.28	105.42
223	AMEX	TIP	Mon, Oct 25, 2004	105.65	105.75	105.43	105.48
222	AMEX	TIP	Fri, Oct 22, 2004	105.38	105.50	105.25	105.50
221	AMEX	TIP	Thu, Oct 21, 2004	105.20	105.50	105.20	105.49
220	AMEX	TIP	Wed, Oct 20, 2004	104.91	105.18	104.83	105.18
219	AMEX	TIP	Tue, Oct 19, 2004	104.33	104.72	104.28	104.72
218	AMEX	TIP	Mon, Oct 18, 2004	104.68	104.70	104.44	104.70
217	AMEX	TIP	Fri, Oct 15, 2004	104.82	104.95	104.58	104.72
216	AMEX	TIP	Thu, Oct 14, 2004	104.50	104.80	104.50	104.72
215	AMEX	TIP	Wed, Oct 13, 2004	104.01	104.55	104.00	104.52
214	AMEX	TIP	Tue, Oct 12, 2004	104.35	104.45	104.19	104.30
213	AMEX	TIP	Mon, Oct 11, 2004	104.05	104.44	104.00	104.32
212	AMEX	TIP	Fri, Oct 8, 2004	104.06	104.07	103.85	104.05
211	AMEX	TIP	Thu, Oct 7, 2004	103.02	103.24	102.75	103.20
210	AMEX	TIP	Wed, Oct 6, 2004	103.39	103.42	103.05	103.05
209	AMEX	TIP	Tue, Oct 5, 2004	103.61	103.75	103.53	103.72
208	AMEX	TIP	Mon, Oct 4, 2004	103.24	103.55	103.16	103.45
207	AMEX	TIP	Fri, Oct 1, 2004	103.69	103.86	103.50	103.70
206	AMEX	TIP	Thu, Sep 30, 2004	103.76	104.29	103.65	104.19
205	AMEX	TIP	Wed, Sep 29, 2004	104.42	104.46	104.10	104.20
204	AMEX	TIP	Tue, Sep 28, 2004	104.50	104.69	104.41	104.64
203	AMEX	TIP	Mon, Sep 27, 2004	104.16	104.45	104.10	104.40
202	AMEX	TIP	Fri, Sep 24, 2004	103.85	103.99	103.70	103.89
201	AMEX	TIP	Thu, Sep 23, 2004	104.35	104.45	103.90	104.00
200	AMEX	TIP	Wed, Sep 22, 2004	103.74	104.40	103.70	104.37
199	AMEX	TIP	Tue, Sep 21, 2004	103.60	103.90	103.53	103.78
198	AMEX	TIP	Mon, Sep 20, 2004	103.55	103.87	103.48	103.85
197	AMEX	TIP	Fri, Sep 17, 2004	103.65	103.73	103.35	103.48
196	AMEX	TIP	Thu, Sep 16, 2004	103.10	103.84	103.10	103.70
195	AMEX	TIP	Wed, Sep 15, 2004	103.45	103.54	103.27	103.40
194	AMEX	TIP	Tue, Sep 14, 2004	103.68	103.82	103.50	103.77
193	AMEX	TIP	Mon, Sep 13, 2004	103.45	103.79	103.41	103.75
192	AMEX	TIP	Fri, Sep 10, 2004	103.75	103.77	103.49	103.49
191	AMEX	TIP	Thu, Sep 9, 2004	103.64	103.88	103.47	103.47
190	AMEX	TIP	Wed, Sep 8, 2004	103.02	103.67	102.93	103.67
189	AMEX	TIP	Tue, Sep 7, 2004	103.10	103.34	103.04	103.17
188	AMEX	TIP	Fri, Sep 3, 2004	103.32	103.45	103.10	103.45
187	AMEX	TIP	Thu, Sep 2, 2004	103.98	104.00	103.58	103.62
186	AMEX	TIP	Wed, Sep 1, 2004	104.00	104.19	103.69	104.12
185	AMEX	TIP	Tue, Aug 31, 2004	104.08	104.75	104.04	104.53
184	AMEX	TIP	Mon, Aug 30, 2004	103.74	103.93	103.64	103.92
183	AMEX	TIP	Fri, Aug 27, 2004	103.70	103.82	103.63	103.66
182	AMEX	TIP	Thu, Aug 26, 2004	103.45	103.67	103.37	103.61
181	AMEX	TIP	Wed, Aug 25, 2004	103.49	103.69	103.39	103.44
180	AMEX	TIP	Tue, Aug 24, 2004	103.42	103.46	103.28	103.43
179	AMEX	TIP	Mon, Aug 23, 2004	103.79	103.80	103.55	103.62
178	AMEX	TIP	Fri, Aug 20, 2004	104.25	104.25	104.00	104.08
177	AMEX	TIP	Thu, Aug 19, 2004	103.63	104.20	103.52	104.20
176	AMEX	TIP	Wed, Aug 18, 2004	104.25	104.25	103.56	103.57
175	AMEX	TIP	Tue, Aug 17, 2004	103.60	103.99	103.60	103.98
174	AMEX	TIP	Mon, Aug 16, 2004	104.19	104.24	103.87	103.87
173	AMEX	TIP	Fri, Aug 13, 2004	104.19	104.53	104.19	104.39
172	AMEX	TIP	Thu, Aug 12, 2004	103.39	104.06	103.33	103.99
171	AMEX	TIP	Wed, Aug 11, 2004	103.00	103.47	102.93	103.40
170	AMEX	TIP	Tue, Aug 10, 2004	103.50	103.56	102.90	102.99
169	AMEX	TIP	Mon, Aug 9, 2004	103.32	103.45	103.25	103.39
168	AMEX	TIP	Fri, Aug 6, 2004	103.60	103.69	103.23	103.45
167	AMEX	TIP	Thu, Aug 5, 2004	102.26	102.47	102.15	102.36
166	AMEX	TIP	Wed, Aug 4, 2004	102.00	102.23	101.98	102.05
165	AMEX	TIP	Tue, Aug 3, 2004	101.96	102.16	101.94	102.11
164	AMEX	TIP	Mon, Aug 2, 2004	101.80	102.03	101.65	101.90
163	AMEX	TIP	Fri, Jul 30, 2004	101.96	102.33	101.96	102.33
162	AMEX	TIP	Thu, Jul 29, 2004	101.53	101.80	101.53	101.77
161	AMEX	TIP	Wed, Jul 28, 2004	101.22	101.51	101.20	101.49
160	AMEX	TIP	Tue, Jul 27, 2004	101.90	101.93	101.12	101.18
159	AMEX	TIP	Mon, Jul 26, 2004	102.28	102.30	102.07	102.14
158	AMEX	TIP	Fri, Jul 23, 2004	102.31	102.48	102.25	102.48
157	AMEX	TIP	Thu, Jul 22, 2004	102.22	102.28	102.02	102.25
156	AMEX	TIP	Wed, Jul 21, 2004	101.95	102.19	101.85	102.18
155	AMEX	TIP	Tue, Jul 20, 2004	102.53	102.56	101.99	102.06
154	AMEX	TIP	Mon, Jul 19, 2004	102.74	102.83	102.63	102.80
153	AMEX	TIP	Fri, Jul 16, 2004	102.62	102.97	102.62	102.85
152	AMEX	TIP	Thu, Jul 15, 2004	102.10	102.35	102.10	102.35
151	AMEX	TIP	Wed, Jul 14, 2004	101.02	102.18	101.02	102.14
150	AMEX	TIP	Tue, Jul 13, 2004	102.05	102.19	102.01	102.14
149	AMEX	TIP	Mon, Jul 12, 2004	102.56	102.62	102.25	102.29
148	AMEX	TIP	Fri, Jul 9, 2004	102.50	102.52	102.31	102.41
147	AMEX	TIP	Thu, Jul 8, 2004	102.22	102.57	102.20	102.50
146	AMEX	TIP	Wed, Jul 7, 2004	102.50	102.62	102.33	102.45
145	AMEX	TIP	Tue, Jul 6, 2004	102.85	102.89	102.56	102.65
144	AMEX	TIP	Fri, Jul 2, 2004	102.77	102.95	102.67	102.92
143	AMEX	TIP	Thu, Jul 1, 2004	101.70	102.00	101.60	102.00
142	AMEX	TIP	Wed, Jun 30, 2004	101.22	101.95	101.20	101.92
141	AMEX	TIP	Tue, Jun 29, 2004	100.60	101.03	100.52	101.02
140	AMEX	TIP	Mon, Jun 28, 2004	101.02	101.09	100.59	100.64
139	AMEX	TIP	Fri, Jun 25, 2004	101.20	101.38	101.19	101.34
138	AMEX	TIP	Thu, Jun 24, 2004	101.63	101.65	101.36	101.40
137	AMEX	TIP	Wed, Jun 23, 2004	101.15	101.34	101.14	101.30
136	AMEX	TIP	Tue, Jun 22, 2004	101.25	101.30	101.10	101.26
135	AMEX	TIP	Mon, Jun 21, 2004	101.51	101.54	101.34	101.44
134	AMEX	TIP	Fri, Jun 18, 2004	101.35	101.48	101.30	101.30
133	AMEX	TIP	Thu, Jun 17, 2004	100.88	101.23	100.84	101.15
132	AMEX	TIP	Wed, Jun 16, 2004	100.81	101.01	100.65	100.96
131	AMEX	TIP	Tue, Jun 15, 2004	100.77	101.19	100.75	101.03
130	AMEX	TIP	Mon, Jun 14, 2004	100.35	100.39	100.10	100.17
129	AMEX	TIP	Thu, Jun 10, 2004	100.55	100.70	100.41	100.61
128	AMEX	TIP	Wed, Jun 9, 2004	100.55	100.59	100.23	100.50
127	AMEX	TIP	Tue, Jun 8, 2004	101.02	101.02	100.76	100.79
126	AMEX	TIP	Mon, Jun 7, 2004	101.10	101.26	100.86	101.24
125	AMEX	TIP	Fri, Jun 4, 2004	101.50	101.50	101.08	101.15
124	AMEX	TIP	Thu, Jun 3, 2004	101.33	101.49	101.23	101.39
123	AMEX	TIP	Wed, Jun 2, 2004	101.92	101.97	101.54	101.65
122	AMEX	TIP	Tue, Jun 1, 2004	101.75	102.27	101.52	102.17
121	AMEX	TIP	Fri, May 28, 2004	102.55	102.79	102.30	102.75
120	AMEX	TIP	Thu, May 27, 2004	102.61	102.87	102.37	102.85
119	AMEX	TIP	Wed, May 26, 2004	102.30	102.53	102.27	102.53
118	AMEX	TIP	Tue, May 25, 2004	102.35	102.61	102.10	102.14
117	AMEX	TIP	Mon, May 24, 2004	101.92	102.37	101.75	102.25
116	AMEX	TIP	Fri, May 21, 2004	102.67	102.75	101.75	101.88
115	AMEX	TIP	Thu, May 20, 2004	102.10	102.47	102.07	102.44
114	AMEX	TIP	Wed, May 19, 2004	101.65	102.09	101.59	101.95
113	AMEX	TIP	Tue, May 18, 2004	101.66	101.84	101.62	101.76
112	AMEX	TIP	Mon, May 17, 2004	101.25	101.59	101.18	101.59
111	AMEX	TIP	Fri, May 14, 2004	100.44	100.90	100.44	100.83
110	AMEX	TIP	Thu, May 13, 2004	100.40	100.72	100.40	100.58
109	AMEX	TIP	Wed, May 12, 2004	100.45	100.70	100.36	100.36
108	AMEX	TIP	Tue, May 11, 2004	99.75	100.22	99.72	100.22
107	AMEX	TIP	Mon, May 10, 2004	99.85	99.93	99.70	99.78
106	AMEX	TIP	Fri, May 7, 2004	99.60	99.85	99.53	99.85
105	AMEX	TIP	Thu, May 6, 2004	100.67	100.68	100.35	100.40
104	AMEX	TIP	Wed, May 5, 2004	100.97	101.00	100.73	100.76
103	AMEX	TIP	Tue, May 4, 2004	101.08	101.30	100.72	100.80
102	AMEX	TIP	Mon, May 3, 2004	100.68	101.00	100.68	100.75
101	AMEX	TIP	Fri, Apr 30, 2004	101.15	101.36	101.03	101.26
100	AMEX	TIP	Thu, Apr 29, 2004	101.37	101.74	100.80	100.90
99	AMEX	TIP	Wed, Apr 28, 2004	102.22	102.22	101.44	101.44
98	AMEX	TIP	Tue, Apr 27, 2004	102.44	102.45	102.11	102.31
97	AMEX	TIP	Mon, Apr 26, 2004	101.50	102.03	101.50	101.95
96	AMEX	TIP	Fri, Apr 23, 2004	102.27	102.27	101.36	101.46
95	AMEX	TIP	Thu, Apr 22, 2004	102.79	102.88	102.50	102.50
94	AMEX	TIP	Wed, Apr 21, 2004	102.54	102.75	102.23	102.63
93	AMEX	TIP	Tue, Apr 20, 2004	103.19	103.30	102.60	102.63
92	AMEX	TIP	Mon, Apr 19, 2004	103.50	103.60	103.35	103.43
91	AMEX	TIP	Fri, Apr 16, 2004	103.27	103.50	103.26	103.43
90	AMEX	TIP	Thu, Apr 15, 2004	103.00	103.07	102.75	102.80
89	AMEX	TIP	Wed, Apr 14, 2004	103.10	103.12	102.89	103.03
88	AMEX	TIP	Tue, Apr 13, 2004	103.25	103.43	103.24	103.30
87	AMEX	TIP	Mon, Apr 12, 2004	103.70	103.94	103.67	103.84
86	AMEX	TIP	Thu, Apr 8, 2004	103.72	103.95	103.67	103.84
85	AMEX	TIP	Wed, Apr 7, 2004	104.20	104.32	103.70	103.76
84	AMEX	TIP	Tue, Apr 6, 2004	104.35	104.45	104.24	104.38
83	AMEX	TIP	Mon, Apr 5, 2004	104.45	104.45	104.14	104.22
82	AMEX	TIP	Fri, Apr 2, 2004	105.12	105.15	104.71	104.80
81	AMEX	TIP	Thu, Apr 1, 2004	106.25	106.43	106.00	106.35
80	AMEX	TIP	Wed, Mar 31, 2004	106.54	106.98	106.50	106.91
79	AMEX	TIP	Tue, Mar 30, 2004	106.84	106.89	106.61	106.63
78	AMEX	TIP	Mon, Mar 29, 2004	106.64	106.66	106.39	106.58
77	AMEX	TIP	Fri, Mar 26, 2004	107.27	107.30	106.73	106.93
76	AMEX	TIP	Thu, Mar 25, 2004	107.42	107.49	107.35	107.39
75	AMEX	TIP	Wed, Mar 24, 2004	107.41	107.55	107.36	107.54
74	AMEX	TIP	Tue, Mar 23, 2004	107.02	107.27	106.96	107.26
73	AMEX	TIP	Mon, Mar 22, 2004	107.03	107.11	106.94	107.10
72	AMEX	TIP	Fri, Mar 19, 2004	107.30	107.32	106.80	106.84
71	AMEX	TIP	Thu, Mar 18, 2004	107.55	107.66	107.30	107.41
70	AMEX	TIP	Wed, Mar 17, 2004	107.50	107.67	107.35	107.59
69	AMEX	TIP	Tue, Mar 16, 2004	106.84	107.19	106.63	107.15
68	AMEX	TIP	Mon, Mar 15, 2004	106.35	106.57	106.32	106.55
67	AMEX	TIP	Fri, Mar 12, 2004	106.36	106.47	106.25	106.30
66	AMEX	TIP	Thu, Mar 11, 2004	106.84	106.87	106.30	106.47
65	AMEX	TIP	Wed, Mar 10, 2004	106.90	106.98	106.60	106.74
64	AMEX	TIP	Tue, Mar 9, 2004	106.82	107.18	106.78	107.08
63	AMEX	TIP	Mon, Mar 8, 2004	106.71	106.84	106.66	106.74
62	AMEX	TIP	Fri, Mar 5, 2004	106.59	106.69	106.38	106.38
61	AMEX	TIP	Thu, Mar 4, 2004	105.07	105.38	105.05	105.38
60	AMEX	TIP	Wed, Mar 3, 2004	105.19	105.37	105.02	105.35
59	AMEX	TIP	Tue, Mar 2, 2004	105.70	105.72	105.18	105.43
58	AMEX	TIP	Mon, Mar 1, 2004	105.47	105.79	105.38	105.77
57	AMEX	TIP	Fri, Feb 27, 2004	104.74	105.22	104.74	105.16
56	AMEX	TIP	Thu, Feb 26, 2004	104.37	104.56	104.30	104.56
55	AMEX	TIP	Wed, Feb 25, 2004	104.16	104.37	104.16	104.37
54	AMEX	TIP	Tue, Feb 24, 2004	103.94	104.20	103.94	104.10
53	AMEX	TIP	Mon, Feb 23, 2004	103.57	103.88	103.55	103.88
52	AMEX	TIP	Fri, Feb 20, 2004	103.77	103.79	103.46	103.55
51	AMEX	TIP	Thu, Feb 19, 2004	103.50	103.84	103.50	103.84
50	AMEX	TIP	Wed, Feb 18, 2004	103.93	103.98	103.78	103.80
49	AMEX	TIP	Tue, Feb 17, 2004	103.86	103.90	103.70	103.78
48	AMEX	TIP	Fri, Feb 13, 2004	103.83	104.29	103.70	104.29
47	AMEX	TIP	Thu, Feb 12, 2004	103.73	103.82	103.47	103.49
46	AMEX	TIP	Wed, Feb 11, 2004	103.21	103.97	103.16	103.78
45	AMEX	TIP	Tue, Feb 10, 2004	103.56	103.56	103.26	103.36
44	AMEX	TIP	Mon, Feb 9, 2004	103.52	103.68	103.52	103.64
43	AMEX	TIP	Fri, Feb 6, 2004	103.43	103.59	103.35	103.43
42	AMEX	TIP	Thu, Feb 5, 2004	103.26	103.31	102.81	103.01
41	AMEX	TIP	Wed, Feb 4, 2004	103.22	103.38	103.19	103.32
40	AMEX	TIP	Tue, Feb 3, 2004	103.49	103.49	103.28	103.32
39	AMEX	TIP	Mon, Feb 2, 2004	102.98	103.33	102.90	103.13
38	AMEX	TIP	Fri, Jan 30, 2004	102.54	102.98	102.49	102.95
37	AMEX	TIP	Thu, Jan 29, 2004	102.32	102.45	102.10	102.41
36	AMEX	TIP	Wed, Jan 28, 2004	102.86	103.22	102.38	102.46
35	AMEX	TIP	Tue, Jan 27, 2004	102.49	102.91	102.49	102.88
34	AMEX	TIP	Mon, Jan 26, 2004	102.78	102.79	102.43	102.47
33	AMEX	TIP	Fri, Jan 23, 2004	103.63	103.72	102.85	102.85
32	AMEX	TIP	Thu, Jan 22, 2004	103.36	103.63	103.22	103.58
31	AMEX	TIP	Wed, Jan 21, 2004	103.19	103.46	103.11	103.41
30	AMEX	TIP	Tue, Jan 20, 2004	102.90	103.12	102.85	102.99
29	AMEX	TIP	Fri, Jan 16, 2004	103.28	103.28	102.93	103.08
28	AMEX	TIP	Thu, Jan 15, 2004	102.81	103.03	102.74	103.03
27	AMEX	TIP	Wed, Jan 14, 2004	102.85	102.93	102.68	102.90
26	AMEX	TIP	Tue, Jan 13, 2004	102.44	102.88	102.38	102.88
25	AMEX	TIP	Mon, Jan 12, 2004	102.26	102.73	102.22	102.38
24	AMEX	TIP	Fri, Jan 9, 2004	102.50	102.53	102.23	102.46
23	AMEX	TIP	Thu, Jan 8, 2004	101.86	102.08	101.38	101.69
22	AMEX	TIP	Wed, Jan 7, 2004	101.90	102.23	101.82	102.08
21	AMEX	TIP	Tue, Jan 6, 2004	101.59	102.05	101.55	102.00
20	AMEX	TIP	Mon, Jan 5, 2004	101.15	101.35	101.08	101.35
19	AMEX	TIP	Fri, Jan 2, 2004	101.50	101.64	101.20	101.49
18	AMEX	TIP	Wed, Dec 31, 2003	101.72	101.80	101.68	101.71
17	AMEX	TIP	Tue, Dec 30, 2003	101.68	101.92	101.60	101.68
16	AMEX	TIP	Mon, Dec 29, 2003	102.03	102.10	101.84	101.95
15	AMEX	TIP	Fri, Dec 26, 2003	102.19	102.25	102.13	102.25
14	AMEX	TIP	Wed, Dec 24, 2003	101.90	102.09	101.78	102.07
13	AMEX	TIP	Tue, Dec 23, 2003	101.81	101.89	101.50	101.50
12	AMEX	TIP	Mon, Dec 22, 2003	102.08	102.13	101.80	102.01
11	AMEX	TIP	Fri, Dec 19, 2003	101.85	102.20	101.84	102.12
10	AMEX	TIP	Thu, Dec 18, 2003	101.75	102.18	101.75	102.17
9	AMEX	TIP	Wed, Dec 17, 2003	102.05	102.10	101.70	101.73
8	AMEX	TIP	Tue, Dec 16, 2003	101.67	101.82	101.48	101.76
7	AMEX	TIP	Mon, Dec 15, 2003	102.00	102.14	101.69	101.87
6	AMEX	TIP	Fri, Dec 12, 2003	102.10	102.34	102.09	102.09
5	AMEX	TIP	Thu, Dec 11, 2003	101.47	102.28	101.47	102.17
4	AMEX	TIP	Wed, Dec 10, 2003	101.85	101.89	101.64	101.77
3	AMEX	TIP	Tue, Dec 9, 2003	101.85	102.04	101.50	101.50
2	AMEX	TIP	Mon, Dec 8, 2003	101.90	101.91	101.65	101.76
1	AMEX	TIP	Fri, Dec 5, 2003	101.50	102.20	101.50	101.85
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares TIPS Bond ETF AMEX:TIP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024