Tiptree Inc NASDAQ:TIPT Historical Prices

Below are the 2916 trading days of historical prices for TIPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2916	NASDAQ	TIPT	Thu, Mar 7, 2024	17.42	17.52	16.59	16.71
2915	NASDAQ	TIPT	Wed, Mar 6, 2024	17.29	17.30	16.77	17.23
2914	NASDAQ	TIPT	Tue, Mar 5, 2024	16.75	17.34	16.71	17.19
2913	NASDAQ	TIPT	Mon, Mar 4, 2024	17.55	17.62	16.78	16.84
2912	NASDAQ	TIPT	Fri, Mar 1, 2024	17.49	17.85	17.34	17.59
2911	NASDAQ	TIPT	Thu, Feb 29, 2024	18.39	18.39	17.13	17.51
2910	NASDAQ	TIPT	Wed, Feb 28, 2024	17.61	17.92	17.50	17.67
2909	NASDAQ	TIPT	Tue, Feb 27, 2024	17.54	17.79	17.54	17.75
2908	NASDAQ	TIPT	Mon, Feb 26, 2024	17.18	17.52	17.18	17.45
2907	NASDAQ	TIPT	Fri, Feb 23, 2024	16.99	17.30	16.96	17.25
2906	NASDAQ	TIPT	Thu, Feb 22, 2024	17.03	17.23	16.90	17.00
2905	NASDAQ	TIPT	Wed, Feb 21, 2024	16.81	17.14	16.74	17.02
2904	NASDAQ	TIPT	Tue, Feb 20, 2024	16.55	17.17	16.53	16.77
2903	NASDAQ	TIPT	Fri, Feb 16, 2024	16.84	16.84	16.55	16.65
2902	NASDAQ	TIPT	Thu, Feb 15, 2024	16.73	16.99	16.56	16.88
2901	NASDAQ	TIPT	Wed, Feb 14, 2024	16.41	16.76	16.29	16.69
2900	NASDAQ	TIPT	Tue, Feb 13, 2024	16.41	16.61	16.23	16.31
2899	NASDAQ	TIPT	Mon, Feb 12, 2024	17.00	17.01	16.64	16.79
2898	NASDAQ	TIPT	Fri, Feb 9, 2024	16.08	16.86	16.08	16.79
2897	NASDAQ	TIPT	Thu, Feb 8, 2024	16.51	16.81	16.41	16.45
2896	NASDAQ	TIPT	Wed, Feb 7, 2024	16.81	16.81	14.96	16.55
2895	NASDAQ	TIPT	Tue, Feb 6, 2024	18.54	18.80	18.54	18.73
2894	NASDAQ	TIPT	Mon, Feb 5, 2024	18.97	19.02	18.40	18.58
2893	NASDAQ	TIPT	Fri, Feb 2, 2024	18.89	19.34	18.89	19.17
2892	NASDAQ	TIPT	Thu, Feb 1, 2024	18.97	19.39	18.69	19.07
2891	NASDAQ	TIPT	Wed, Jan 31, 2024	19.90	20.23	18.89	18.93
2890	NASDAQ	TIPT	Tue, Jan 30, 2024	19.75	20.20	19.49	19.98
2889	NASDAQ	TIPT	Mon, Jan 29, 2024	18.79	19.68	18.53	19.55
2888	NASDAQ	TIPT	Fri, Jan 26, 2024	19.49	19.57	19.14	19.14
2887	NASDAQ	TIPT	Thu, Jan 25, 2024	19.15	19.38	18.86	19.37
2886	NASDAQ	TIPT	Wed, Jan 24, 2024	19.44	19.47	18.90	18.93
2885	NASDAQ	TIPT	Tue, Jan 23, 2024	19.96	19.96	19.27	19.29
2884	NASDAQ	TIPT	Mon, Jan 22, 2024	19.62	19.88	19.21	19.33
2883	NASDAQ	TIPT	Fri, Jan 19, 2024	20.08	20.08	19.46	19.58
2882	NASDAQ	TIPT	Thu, Jan 18, 2024	19.04	19.88	19.04	19.87
2881	NASDAQ	TIPT	Wed, Jan 17, 2024	18.86	19.21	18.66	19.05
2880	NASDAQ	TIPT	Tue, Jan 16, 2024	20.52	20.63	19.01	19.05
2879	NASDAQ	TIPT	Fri, Jan 12, 2024	20.58	20.80	20.10	20.52
2878	NASDAQ	TIPT	Thu, Jan 11, 2024	19.56	20.62	19.45	20.57
2877	NASDAQ	TIPT	Wed, Jan 10, 2024	19.28	19.78	19.05	19.64
2876	NASDAQ	TIPT	Tue, Jan 9, 2024	20.00	20.00	18.97	19.21
2875	NASDAQ	TIPT	Mon, Jan 8, 2024	18.48	20.15	18.46	20.10
2874	NASDAQ	TIPT	Fri, Jan 5, 2024	18.67	18.88	18.42	18.54
2873	NASDAQ	TIPT	Thu, Jan 4, 2024	18.80	19.17	18.72	18.78
2872	NASDAQ	TIPT	Wed, Jan 3, 2024	18.78	19.04	18.64	18.67
2871	NASDAQ	TIPT	Tue, Jan 2, 2024	18.95	19.25	18.52	18.73
2870	NASDAQ	TIPT	Fri, Dec 29, 2023	18.99	19.05	18.69	18.96
2869	NASDAQ	TIPT	Thu, Dec 28, 2023	18.90	19.08	18.68	18.92
2868	NASDAQ	TIPT	Wed, Dec 27, 2023	18.62	19.23	18.62	18.95
2867	NASDAQ	TIPT	Tue, Dec 26, 2023	18.37	18.95	18.37	18.85
2866	NASDAQ	TIPT	Fri, Dec 22, 2023	18.32	18.58	18.24	18.38
2865	NASDAQ	TIPT	Thu, Dec 21, 2023	18.22	18.29	18.08	18.21
2864	NASDAQ	TIPT	Wed, Dec 20, 2023	18.44	18.77	18.15	18.19
2863	NASDAQ	TIPT	Tue, Dec 19, 2023	18.66	18.73	18.26	18.36
2862	NASDAQ	TIPT	Mon, Dec 18, 2023	18.88	18.88	18.50	18.53
2861	NASDAQ	TIPT	Fri, Dec 15, 2023	19.00	19.15	18.70	18.73
2860	NASDAQ	TIPT	Thu, Dec 14, 2023	19.21	19.51	18.76	19.25
2859	NASDAQ	TIPT	Wed, Dec 13, 2023	18.81	19.34	18.77	19.21
2858	NASDAQ	TIPT	Tue, Dec 12, 2023	18.50	18.86	18.24	18.82
2857	NASDAQ	TIPT	Mon, Dec 11, 2023	18.55	18.55	18.33	18.48
2856	NASDAQ	TIPT	Fri, Dec 8, 2023	18.71	18.71	18.54	18.59
2855	NASDAQ	TIPT	Thu, Dec 7, 2023	18.56	18.69	18.36	18.67
2854	NASDAQ	TIPT	Wed, Dec 6, 2023	18.77	18.90	18.38	18.53
2853	NASDAQ	TIPT	Tue, Dec 5, 2023	18.85	18.98	18.61	18.61
2852	NASDAQ	TIPT	Mon, Dec 4, 2023	18.73	18.97	18.73	18.81
2851	NASDAQ	TIPT	Fri, Dec 1, 2023	18.60	19.00	18.54	18.84
2850	NASDAQ	TIPT	Thu, Nov 30, 2023	18.69	18.85	18.50	18.64
2849	NASDAQ	TIPT	Wed, Nov 29, 2023	18.68	18.85	18.57	18.66
2848	NASDAQ	TIPT	Tue, Nov 28, 2023	18.57	18.71	18.50	18.50
2847	NASDAQ	TIPT	Mon, Nov 27, 2023	18.61	18.72	18.32	18.68
2846	NASDAQ	TIPT	Fri, Nov 24, 2023	18.50	18.65	18.37	18.56
2845	NASDAQ	TIPT	Wed, Nov 22, 2023	18.10	18.48	17.99	18.42
2844	NASDAQ	TIPT	Tue, Nov 21, 2023	18.08	18.30	17.84	18.07
2843	NASDAQ	TIPT	Mon, Nov 20, 2023	17.40	18.45	16.96	18.16
2842	NASDAQ	TIPT	Fri, Nov 17, 2023	17.30	17.70	17.30	17.62
2841	NASDAQ	TIPT	Thu, Nov 16, 2023	17.38	17.57	17.14	17.22
2840	NASDAQ	TIPT	Wed, Nov 15, 2023	17.92	18.00	17.36	17.44
2839	NASDAQ	TIPT	Tue, Nov 14, 2023	17.78	18.05	17.60	17.94
2838	NASDAQ	TIPT	Mon, Nov 13, 2023	17.15	17.44	17.01	17.39
2837	NASDAQ	TIPT	Fri, Nov 10, 2023	17.07	17.37	17.07	17.27
2836	NASDAQ	TIPT	Thu, Nov 9, 2023	16.95	17.16	16.81	16.93
2835	NASDAQ	TIPT	Wed, Nov 8, 2023	17.00	17.13	16.85	17.00
2834	NASDAQ	TIPT	Tue, Nov 7, 2023	17.02	17.03	16.88	16.96
2833	NASDAQ	TIPT	Mon, Nov 6, 2023	17.48	17.49	16.85	17.18
2832	NASDAQ	TIPT	Fri, Nov 3, 2023	17.20	17.61	16.84	17.48
2831	NASDAQ	TIPT	Thu, Nov 2, 2023	17.00	17.04	16.11	17.03
2830	NASDAQ	TIPT	Wed, Nov 1, 2023	15.11	15.28	14.87	15.17
2829	NASDAQ	TIPT	Tue, Oct 31, 2023	14.97	15.13	14.74	15.11
2828	NASDAQ	TIPT	Mon, Oct 30, 2023	14.93	15.33	14.87	15.03
2827	NASDAQ	TIPT	Fri, Oct 27, 2023	15.10	15.10	14.79	14.92
2826	NASDAQ	TIPT	Thu, Oct 26, 2023	15.35	15.47	15.06	15.17
2825	NASDAQ	TIPT	Wed, Oct 25, 2023	15.43	15.57	15.19	15.31
2824	NASDAQ	TIPT	Tue, Oct 24, 2023	15.83	16.09	15.35	15.44
2823	NASDAQ	TIPT	Mon, Oct 23, 2023	15.85	15.92	15.67	15.73
2822	NASDAQ	TIPT	Fri, Oct 20, 2023	15.89	15.89	15.36	15.82
2821	NASDAQ	TIPT	Thu, Oct 19, 2023	16.14	16.14	15.76	15.86
2820	NASDAQ	TIPT	Wed, Oct 18, 2023	16.13	16.19	16.05	16.14
2819	NASDAQ	TIPT	Tue, Oct 17, 2023	15.85	16.31	15.85	16.21
2818	NASDAQ	TIPT	Mon, Oct 16, 2023	15.86	16.16	15.86	15.94
2817	NASDAQ	TIPT	Fri, Oct 13, 2023	16.02	16.10	15.72	15.75
2816	NASDAQ	TIPT	Thu, Oct 12, 2023	15.85	15.93	15.59	15.91
2815	NASDAQ	TIPT	Wed, Oct 11, 2023	16.09	16.18	15.93	16.03
2814	NASDAQ	TIPT	Tue, Oct 10, 2023	16.36	16.46	16.11	16.11
2813	NASDAQ	TIPT	Mon, Oct 9, 2023	15.91	16.35	15.75	16.30
2812	NASDAQ	TIPT	Fri, Oct 6, 2023	15.64	15.91	15.50	15.90
2811	NASDAQ	TIPT	Thu, Oct 5, 2023	15.43	15.69	15.43	15.62
2810	NASDAQ	TIPT	Wed, Oct 4, 2023	15.60	15.82	15.30	15.52
2809	NASDAQ	TIPT	Tue, Oct 3, 2023	16.50	16.50	15.66	15.70
2808	NASDAQ	TIPT	Mon, Oct 2, 2023	16.75	16.81	16.43	16.55
2807	NASDAQ	TIPT	Fri, Sep 29, 2023	16.78	16.85	16.59	16.76
2806	NASDAQ	TIPT	Thu, Sep 28, 2023	16.80	17.00	16.70	16.78
2805	NASDAQ	TIPT	Wed, Sep 27, 2023	16.60	16.84	16.54	16.78
2804	NASDAQ	TIPT	Tue, Sep 26, 2023	16.78	16.80	16.28	16.58
2803	NASDAQ	TIPT	Mon, Sep 25, 2023	16.26	16.83	16.26	16.75
2802	NASDAQ	TIPT	Fri, Sep 22, 2023	16.20	16.43	16.17	16.34
2801	NASDAQ	TIPT	Thu, Sep 21, 2023	16.14	16.38	15.87	16.24
2800	NASDAQ	TIPT	Wed, Sep 20, 2023	16.50	16.64	16.26	16.31
2799	NASDAQ	TIPT	Tue, Sep 19, 2023	16.83	16.86	16.37	16.41
2798	NASDAQ	TIPT	Mon, Sep 18, 2023	16.74	16.87	16.66	16.80
2797	NASDAQ	TIPT	Fri, Sep 15, 2023	16.92	17.06	16.65	16.77
2796	NASDAQ	TIPT	Thu, Sep 14, 2023	16.55	16.99	16.46	16.93
2795	NASDAQ	TIPT	Wed, Sep 13, 2023	16.54	16.62	16.34	16.51
2794	NASDAQ	TIPT	Tue, Sep 12, 2023	16.50	16.80	16.50	16.60
2793	NASDAQ	TIPT	Mon, Sep 11, 2023	16.60	16.60	16.60	16.60
2792	NASDAQ	TIPT	Fri, Sep 8, 2023	17.02	17.02	16.66	16.73
2791	NASDAQ	TIPT	Thu, Sep 7, 2023	17.21	17.28	15.85	17.00
2790	NASDAQ	TIPT	Wed, Sep 6, 2023	17.19	17.51	17.01	17.14
2789	NASDAQ	TIPT	Tue, Sep 5, 2023	17.68	17.68	17.16	17.17
2788	NASDAQ	TIPT	Fri, Sep 1, 2023	17.64	18.00	17.46	17.68
2787	NASDAQ	TIPT	Thu, Aug 31, 2023	17.47	17.81	17.45	17.62
2786	NASDAQ	TIPT	Wed, Aug 30, 2023	16.96	17.48	16.83	17.40
2785	NASDAQ	TIPT	Tue, Aug 29, 2023	16.87	17.00	16.66	16.99
2784	NASDAQ	TIPT	Mon, Aug 28, 2023	16.37	17.00	16.37	16.79
2783	NASDAQ	TIPT	Fri, Aug 25, 2023	16.21	16.36	16.12	16.25
2782	NASDAQ	TIPT	Thu, Aug 24, 2023	16.03	16.30	15.79	16.26
2781	NASDAQ	TIPT	Wed, Aug 23, 2023	16.00	16.21	15.42	16.16
2780	NASDAQ	TIPT	Tue, Aug 22, 2023	16.10	16.31	15.97	16.23
2779	NASDAQ	TIPT	Mon, Aug 21, 2023	16.13	16.31	15.90	16.16
2778	NASDAQ	TIPT	Fri, Aug 18, 2023	15.76	16.17	15.72	16.12
2777	NASDAQ	TIPT	Thu, Aug 17, 2023	16.20	16.20	15.85	15.91
2776	NASDAQ	TIPT	Wed, Aug 16, 2023	15.65	16.11	15.65	16.08
2775	NASDAQ	TIPT	Tue, Aug 15, 2023	15.58	15.80	15.58	15.65
2774	NASDAQ	TIPT	Mon, Aug 14, 2023	15.80	15.80	15.35	15.78
2773	NASDAQ	TIPT	Fri, Aug 11, 2023	15.84	16.01	15.78	15.86
2772	NASDAQ	TIPT	Thu, Aug 10, 2023	15.74	16.02	15.63	15.91
2771	NASDAQ	TIPT	Wed, Aug 9, 2023	15.49	15.85	15.49	15.78
2770	NASDAQ	TIPT	Tue, Aug 8, 2023	15.92	16.05	15.69	15.79
2769	NASDAQ	TIPT	Mon, Aug 7, 2023	15.87	16.29	15.87	16.03
2768	NASDAQ	TIPT	Fri, Aug 4, 2023	15.90	16.40	15.80	15.82
2767	NASDAQ	TIPT	Thu, Aug 3, 2023	15.00	16.39	15.00	15.93
2766	NASDAQ	TIPT	Wed, Aug 2, 2023	14.71	14.98	14.48	14.81
2765	NASDAQ	TIPT	Tue, Aug 1, 2023	14.80	14.84	14.61	14.76
2764	NASDAQ	TIPT	Mon, Jul 31, 2023	14.58	14.80	14.30	14.77
2763	NASDAQ	TIPT	Fri, Jul 28, 2023	15.11	15.11	14.58	14.64
2762	NASDAQ	TIPT	Thu, Jul 27, 2023	14.90	15.11	14.75	15.06
2761	NASDAQ	TIPT	Wed, Jul 26, 2023	14.61	14.97	14.61	14.90
2760	NASDAQ	TIPT	Tue, Jul 25, 2023	14.49	14.64	14.45	14.58
2759	NASDAQ	TIPT	Mon, Jul 24, 2023	14.61	14.66	14.42	14.53
2758	NASDAQ	TIPT	Fri, Jul 21, 2023	14.83	14.83	14.54	14.67
2757	NASDAQ	TIPT	Thu, Jul 20, 2023	14.71	14.83	14.55	14.76
2756	NASDAQ	TIPT	Wed, Jul 19, 2023	14.73	14.80	14.53	14.65
2755	NASDAQ	TIPT	Tue, Jul 18, 2023	14.48	14.79	14.45	14.72
2754	NASDAQ	TIPT	Mon, Jul 17, 2023	14.37	14.58	14.37	14.50
2753	NASDAQ	TIPT	Fri, Jul 14, 2023	14.50	14.69	14.26	14.32
2752	NASDAQ	TIPT	Thu, Jul 13, 2023	14.83	14.84	14.42	14.51
2751	NASDAQ	TIPT	Wed, Jul 12, 2023	14.90	14.99	14.65	14.82
2750	NASDAQ	TIPT	Tue, Jul 11, 2023	14.88	14.88	14.67	14.79
2749	NASDAQ	TIPT	Mon, Jul 10, 2023	14.97	15.29	14.85	14.91
2748	NASDAQ	TIPT	Fri, Jul 7, 2023	15.12	15.30	14.95	15.02
2747	NASDAQ	TIPT	Thu, Jul 6, 2023	14.97	15.15	14.94	15.06
2746	NASDAQ	TIPT	Wed, Jul 5, 2023	15.05	15.09	14.90	15.04
2745	NASDAQ	TIPT	Mon, Jul 3, 2023	14.99	15.22	14.97	15.08
2744	NASDAQ	TIPT	Fri, Jun 30, 2023	14.96	15.17	14.95	15.01
2743	NASDAQ	TIPT	Thu, Jun 29, 2023	14.73	14.99	14.73	14.92
2742	NASDAQ	TIPT	Wed, Jun 28, 2023	14.48	14.72	14.33	14.68
2741	NASDAQ	TIPT	Tue, Jun 27, 2023	14.18	14.51	14.08	14.42
2740	NASDAQ	TIPT	Mon, Jun 26, 2023	14.27	14.50	13.93	14.10
2739	NASDAQ	TIPT	Fri, Jun 23, 2023	14.09	14.39	13.75	14.25
2738	NASDAQ	TIPT	Thu, Jun 22, 2023	14.27	14.44	14.01	14.17
2737	NASDAQ	TIPT	Wed, Jun 21, 2023	13.69	14.41	13.52	14.24
2736	NASDAQ	TIPT	Tue, Jun 20, 2023	13.76	14.01	13.62	13.70
2735	NASDAQ	TIPT	Fri, Jun 16, 2023	14.13	14.99	13.36	13.76
2734	NASDAQ	TIPT	Thu, Jun 15, 2023	14.05	14.18	13.87	13.98
2733	NASDAQ	TIPT	Wed, Jun 14, 2023	14.07	14.15	13.97	14.01
2732	NASDAQ	TIPT	Tue, Jun 13, 2023	14.24	14.53	14.06	14.13
2731	NASDAQ	TIPT	Mon, Jun 12, 2023	14.26	14.26	13.93	14.14
2730	NASDAQ	TIPT	Fri, Jun 9, 2023	14.47	14.58	14.23	14.26
2729	NASDAQ	TIPT	Thu, Jun 8, 2023	14.29	14.58	14.22	14.47
2728	NASDAQ	TIPT	Wed, Jun 7, 2023	14.02	14.47	13.87	14.27
2727	NASDAQ	TIPT	Tue, Jun 6, 2023	13.48	14.02	13.48	13.87
2726	NASDAQ	TIPT	Mon, Jun 5, 2023	13.78	13.78	13.48	13.50
2725	NASDAQ	TIPT	Fri, Jun 2, 2023	13.39	13.81	13.31	13.79
2724	NASDAQ	TIPT	Thu, Jun 1, 2023	13.15	13.33	13.10	13.28
2723	NASDAQ	TIPT	Wed, May 31, 2023	13.52	13.52	12.94	13.19
2722	NASDAQ	TIPT	Tue, May 30, 2023	13.37	13.63	13.29	13.50
2721	NASDAQ	TIPT	Fri, May 26, 2023	13.35	13.59	13.24	13.45
2720	NASDAQ	TIPT	Thu, May 25, 2023	13.12	13.40	13.05	13.36
2719	NASDAQ	TIPT	Wed, May 24, 2023	13.32	13.34	13.07	13.23
2718	NASDAQ	TIPT	Tue, May 23, 2023	13.28	13.44	13.24	13.31
2717	NASDAQ	TIPT	Mon, May 22, 2023	13.51	13.51	13.00	13.34
2716	NASDAQ	TIPT	Fri, May 19, 2023	13.45	13.53	13.29	13.50
2715	NASDAQ	TIPT	Thu, May 18, 2023	13.37	13.40	13.03	13.29
2714	NASDAQ	TIPT	Wed, May 17, 2023	13.11	13.43	13.02	13.39
2713	NASDAQ	TIPT	Tue, May 16, 2023	13.08	13.33	12.68	13.10
2712	NASDAQ	TIPT	Mon, May 15, 2023	12.99	13.28	12.92	13.13
2711	NASDAQ	TIPT	Fri, May 12, 2023	12.26	13.03	12.15	13.00
2710	NASDAQ	TIPT	Thu, May 11, 2023	12.53	12.54	12.12	12.40
2709	NASDAQ	TIPT	Wed, May 10, 2023	13.00	13.00	12.41	12.58
2708	NASDAQ	TIPT	Tue, May 9, 2023	12.80	13.19	12.77	12.90
2707	NASDAQ	TIPT	Mon, May 8, 2023	13.13	13.26	12.59	12.86
2706	NASDAQ	TIPT	Fri, May 5, 2023	13.40	13.74	12.13	13.21
2705	NASDAQ	TIPT	Thu, May 4, 2023	14.00	14.07	12.73	13.29
2704	NASDAQ	TIPT	Wed, May 3, 2023	14.06	14.43	14.05	14.20
2703	NASDAQ	TIPT	Tue, May 2, 2023	14.17	14.17	13.84	14.02
2702	NASDAQ	TIPT	Mon, May 1, 2023	13.70	14.29	13.54	14.25
2701	NASDAQ	TIPT	Fri, Apr 28, 2023	13.92	14.11	13.73	13.77
2700	NASDAQ	TIPT	Thu, Apr 27, 2023	14.35	14.41	13.81	13.99
2699	NASDAQ	TIPT	Wed, Apr 26, 2023	14.69	14.79	14.34	14.39
2698	NASDAQ	TIPT	Tue, Apr 25, 2023	14.72	14.91	14.68	14.80
2697	NASDAQ	TIPT	Mon, Apr 24, 2023	14.70	14.94	14.69	14.84
2696	NASDAQ	TIPT	Fri, Apr 21, 2023	14.63	14.81	14.50	14.72
2695	NASDAQ	TIPT	Thu, Apr 20, 2023	14.53	14.74	14.48	14.68
2694	NASDAQ	TIPT	Wed, Apr 19, 2023	14.33	14.78	14.28	14.61
2693	NASDAQ	TIPT	Tue, Apr 18, 2023	14.84	14.93	14.23	14.28
2692	NASDAQ	TIPT	Mon, Apr 17, 2023	14.66	14.89	14.59	14.86
2691	NASDAQ	TIPT	Fri, Apr 14, 2023	14.65	14.90	14.53	14.64
2690	NASDAQ	TIPT	Thu, Apr 13, 2023	14.32	14.66	14.32	14.57
2689	NASDAQ	TIPT	Wed, Apr 12, 2023	14.20	14.48	14.06	14.28
2688	NASDAQ	TIPT	Tue, Apr 11, 2023	14.25	14.45	14.16	14.18
2687	NASDAQ	TIPT	Mon, Apr 10, 2023	13.93	14.21	13.93	14.17
2686	NASDAQ	TIPT	Thu, Apr 6, 2023	14.24	14.24	13.88	14.02
2685	NASDAQ	TIPT	Wed, Apr 5, 2023	14.11	14.30	13.84	14.19
2684	NASDAQ	TIPT	Tue, Apr 4, 2023	14.41	14.45	13.91	14.01
2683	NASDAQ	TIPT	Mon, Apr 3, 2023	14.51	14.59	14.16	14.42
2682	NASDAQ	TIPT	Fri, Mar 31, 2023	14.33	14.79	14.33	14.57
2681	NASDAQ	TIPT	Thu, Mar 30, 2023	14.48	14.50	14.15	14.28
2680	NASDAQ	TIPT	Wed, Mar 29, 2023	14.42	14.73	14.35	14.45
2679	NASDAQ	TIPT	Tue, Mar 28, 2023	14.30	14.76	14.24	14.40
2678	NASDAQ	TIPT	Mon, Mar 27, 2023	14.20	14.79	13.95	14.41
2677	NASDAQ	TIPT	Fri, Mar 24, 2023	13.82	14.27	13.79	14.15
2676	NASDAQ	TIPT	Thu, Mar 23, 2023	14.44	14.49	13.84	13.92
2675	NASDAQ	TIPT	Wed, Mar 22, 2023	15.13	15.24	14.44	14.49
2674	NASDAQ	TIPT	Tue, Mar 21, 2023	14.78	15.14	14.75	15.09
2673	NASDAQ	TIPT	Mon, Mar 20, 2023	14.66	15.10	14.66	14.79
2672	NASDAQ	TIPT	Fri, Mar 17, 2023	15.37	15.37	14.53	14.63
2671	NASDAQ	TIPT	Thu, Mar 16, 2023	14.97	15.61	14.85	15.43
2670	NASDAQ	TIPT	Wed, Mar 15, 2023	15.01	15.21	14.90	15.10
2669	NASDAQ	TIPT	Tue, Mar 14, 2023	15.16	15.45	14.99	15.19
2668	NASDAQ	TIPT	Mon, Mar 13, 2023	14.90	15.41	14.77	14.92
2667	NASDAQ	TIPT	Fri, Mar 10, 2023	15.37	15.48	15.01	15.07
2666	NASDAQ	TIPT	Thu, Mar 9, 2023	15.63	15.74	15.38	15.48
2665	NASDAQ	TIPT	Wed, Mar 8, 2023	15.51	15.78	15.50	15.64
2664	NASDAQ	TIPT	Tue, Mar 7, 2023	15.16	15.60	15.16	15.51
2663	NASDAQ	TIPT	Mon, Mar 6, 2023	15.25	15.33	15.02	15.15
2662	NASDAQ	TIPT	Fri, Mar 3, 2023	15.64	15.64	15.19	15.25
2661	NASDAQ	TIPT	Thu, Mar 2, 2023	15.87	15.96	15.59	15.65
2660	NASDAQ	TIPT	Wed, Mar 1, 2023	16.08	16.20	15.39	15.88
2659	NASDAQ	TIPT	Tue, Feb 28, 2023	16.00	16.43	15.97	16.10
2658	NASDAQ	TIPT	Mon, Feb 27, 2023	16.39	16.47	16.02	16.04
2657	NASDAQ	TIPT	Fri, Feb 24, 2023	16.07	16.36	15.90	16.29
2656	NASDAQ	TIPT	Thu, Feb 23, 2023	16.85	16.97	15.90	16.15
2655	NASDAQ	TIPT	Wed, Feb 22, 2023	16.55	16.78	16.54	16.70
2654	NASDAQ	TIPT	Tue, Feb 21, 2023	16.25	16.75	16.25	16.43
2653	NASDAQ	TIPT	Fri, Feb 17, 2023	16.25	16.25	15.95	16.00
2652	NASDAQ	TIPT	Thu, Feb 16, 2023	16.20	16.25	16.00	16.11
2651	NASDAQ	TIPT	Wed, Feb 15, 2023	16.01	16.35	15.88	16.26
2650	NASDAQ	TIPT	Tue, Feb 14, 2023	16.37	16.37	16.02	16.04
2649	NASDAQ	TIPT	Mon, Feb 13, 2023	16.50	16.73	16.17	16.32
2648	NASDAQ	TIPT	Fri, Feb 10, 2023	16.12	16.51	15.76	16.45
2647	NASDAQ	TIPT	Thu, Feb 9, 2023	15.96	16.14	15.86	16.12
2646	NASDAQ	TIPT	Wed, Feb 8, 2023	15.91	15.99	15.65	15.87
2645	NASDAQ	TIPT	Tue, Feb 7, 2023	15.49	15.89	15.29	15.88
2644	NASDAQ	TIPT	Mon, Feb 6, 2023	15.11	15.51	15.11	15.31
2643	NASDAQ	TIPT	Fri, Feb 3, 2023	15.07	15.21	14.93	15.19
2642	NASDAQ	TIPT	Thu, Feb 2, 2023	14.86	15.16	14.82	15.15
2641	NASDAQ	TIPT	Wed, Feb 1, 2023	14.96	15.03	14.76	14.89
2640	NASDAQ	TIPT	Tue, Jan 31, 2023	14.87	15.20	14.74	15.01
2639	NASDAQ	TIPT	Mon, Jan 30, 2023	14.63	14.81	14.53	14.72
2638	NASDAQ	TIPT	Fri, Jan 27, 2023	14.98	14.98	14.69	14.78
2637	NASDAQ	TIPT	Thu, Jan 26, 2023	14.84	15.07	14.82	15.01
2636	NASDAQ	TIPT	Wed, Jan 25, 2023	14.74	14.98	14.69	14.89
2635	NASDAQ	TIPT	Tue, Jan 24, 2023	14.71	15.15	14.71	14.87
2634	NASDAQ	TIPT	Mon, Jan 23, 2023	15.14	15.23	14.69	14.71
2633	NASDAQ	TIPT	Fri, Jan 20, 2023	15.26	15.30	15.05	15.14
2632	NASDAQ	TIPT	Thu, Jan 19, 2023	15.19	15.36	15.00	15.16
2631	NASDAQ	TIPT	Wed, Jan 18, 2023	15.45	15.78	15.19	15.27
2630	NASDAQ	TIPT	Tue, Jan 17, 2023	15.28	15.46	15.19	15.34
2629	NASDAQ	TIPT	Fri, Jan 13, 2023	14.76	15.33	14.76	15.30
2628	NASDAQ	TIPT	Thu, Jan 12, 2023	14.65	15.05	14.57	14.87
2627	NASDAQ	TIPT	Wed, Jan 11, 2023	14.51	14.83	14.50	14.66
2626	NASDAQ	TIPT	Tue, Jan 10, 2023	14.46	14.86	14.46	14.54
2625	NASDAQ	TIPT	Mon, Jan 9, 2023	14.71	14.87	14.46	14.47
2624	NASDAQ	TIPT	Fri, Jan 6, 2023	14.37	14.77	14.33	14.69
2623	NASDAQ	TIPT	Thu, Jan 5, 2023	14.45	14.46	14.24	14.29
2622	NASDAQ	TIPT	Wed, Jan 4, 2023	14.23	14.67	14.22	14.58
2621	NASDAQ	TIPT	Tue, Jan 3, 2023	13.88	14.27	13.81	14.12
2620	NASDAQ	TIPT	Fri, Dec 30, 2022	13.84	13.96	13.59	13.84
2619	NASDAQ	TIPT	Thu, Dec 29, 2022	14.04	14.15	13.84	13.90
2618	NASDAQ	TIPT	Wed, Dec 28, 2022	14.23	14.24	13.92	13.94
2617	NASDAQ	TIPT	Tue, Dec 27, 2022	14.29	14.35	14.01	14.14
2616	NASDAQ	TIPT	Fri, Dec 23, 2022	14.58	14.58	14.22	14.28
2615	NASDAQ	TIPT	Thu, Dec 22, 2022	14.63	14.73	14.40	14.56
2614	NASDAQ	TIPT	Wed, Dec 21, 2022	14.47	14.97	14.47	14.79
2613	NASDAQ	TIPT	Tue, Dec 20, 2022	14.39	14.49	14.16	14.35
2612	NASDAQ	TIPT	Mon, Dec 19, 2022	14.30	14.48	13.90	14.40
2611	NASDAQ	TIPT	Fri, Dec 16, 2022	14.27	14.42	13.86	14.34
2610	NASDAQ	TIPT	Thu, Dec 15, 2022	14.53	14.61	14.14	14.35
2609	NASDAQ	TIPT	Wed, Dec 14, 2022	14.78	15.17	14.62	14.71
2608	NASDAQ	TIPT	Tue, Dec 13, 2022	14.93	15.02	14.73	14.88
2607	NASDAQ	TIPT	Mon, Dec 12, 2022	14.98	15.00	14.42	14.66
2606	NASDAQ	TIPT	Fri, Dec 9, 2022	14.80	15.06	14.76	14.89
2605	NASDAQ	TIPT	Thu, Dec 8, 2022	14.88	15.12	14.75	14.79
2604	NASDAQ	TIPT	Wed, Dec 7, 2022	14.49	14.93	14.49	14.80
2603	NASDAQ	TIPT	Tue, Dec 6, 2022	14.04	14.49	13.88	14.41
2602	NASDAQ	TIPT	Mon, Dec 5, 2022	13.95	14.10	13.78	13.99
2601	NASDAQ	TIPT	Fri, Dec 2, 2022	13.76	14.01	13.72	13.98
2600	NASDAQ	TIPT	Thu, Dec 1, 2022	13.97	14.01	13.74	13.87
2599	NASDAQ	TIPT	Wed, Nov 30, 2022	13.64	13.89	13.35	13.87
2598	NASDAQ	TIPT	Tue, Nov 29, 2022	13.56	13.75	13.50	13.59
2597	NASDAQ	TIPT	Mon, Nov 28, 2022	13.55	13.75	13.44	13.51
2596	NASDAQ	TIPT	Fri, Nov 25, 2022	13.57	13.73	13.52	13.55
2595	NASDAQ	TIPT	Wed, Nov 23, 2022	13.46	13.74	13.38	13.51
2594	NASDAQ	TIPT	Tue, Nov 22, 2022	13.31	13.50	13.10	13.40
2593	NASDAQ	TIPT	Mon, Nov 21, 2022	13.28	13.37	13.10	13.21
2592	NASDAQ	TIPT	Fri, Nov 18, 2022	13.27	13.32	13.08	13.25
2591	NASDAQ	TIPT	Thu, Nov 17, 2022	12.96	13.11	12.85	13.09
2590	NASDAQ	TIPT	Wed, Nov 16, 2022	13.16	13.22	12.90	13.02
2589	NASDAQ	TIPT	Tue, Nov 15, 2022	13.04	13.31	12.82	13.21
2588	NASDAQ	TIPT	Mon, Nov 14, 2022	12.72	13.01	12.58	12.89
2587	NASDAQ	TIPT	Fri, Nov 11, 2022	12.78	12.95	12.53	12.77
2586	NASDAQ	TIPT	Thu, Nov 10, 2022	12.52	12.94	12.30	12.79
2585	NASDAQ	TIPT	Wed, Nov 9, 2022	12.32	12.51	12.01	12.46
2584	NASDAQ	TIPT	Tue, Nov 8, 2022	12.72	12.93	12.43	12.45
2583	NASDAQ	TIPT	Mon, Nov 7, 2022	12.59	12.98	12.47	12.75
2582	NASDAQ	TIPT	Fri, Nov 4, 2022	12.34	12.80	12.31	12.54
2581	NASDAQ	TIPT	Thu, Nov 3, 2022	11.92	12.50	11.92	12.30
2580	NASDAQ	TIPT	Wed, Nov 2, 2022	12.43	12.58	12.14	12.14
2579	NASDAQ	TIPT	Tue, Nov 1, 2022	12.35	12.63	12.07	12.51
2578	NASDAQ	TIPT	Mon, Oct 31, 2022	11.81	12.50	11.57	12.18
2577	NASDAQ	TIPT	Fri, Oct 28, 2022	11.68	12.08	11.65	11.89
2576	NASDAQ	TIPT	Thu, Oct 27, 2022	11.75	11.94	11.65	11.68
2575	NASDAQ	TIPT	Wed, Oct 26, 2022	11.77	11.90	11.67	11.74
2574	NASDAQ	TIPT	Tue, Oct 25, 2022	11.62	11.92	11.62	11.74
2573	NASDAQ	TIPT	Mon, Oct 24, 2022	11.89	12.38	11.58	11.68
2572	NASDAQ	TIPT	Fri, Oct 21, 2022	11.53	11.96	11.48	11.84
2571	NASDAQ	TIPT	Thu, Oct 20, 2022	11.36	11.61	11.16	11.45
2570	NASDAQ	TIPT	Wed, Oct 19, 2022	11.25	11.43	11.24	11.39
2569	NASDAQ	TIPT	Tue, Oct 18, 2022	11.42	11.52	11.29	11.38
2568	NASDAQ	TIPT	Mon, Oct 17, 2022	11.06	11.47	11.06	11.36
2567	NASDAQ	TIPT	Fri, Oct 14, 2022	11.13	11.13	10.85	11.02
2566	NASDAQ	TIPT	Thu, Oct 13, 2022	10.41	11.23	10.41	11.14
2565	NASDAQ	TIPT	Wed, Oct 12, 2022	10.51	10.71	10.47	10.65
2564	NASDAQ	TIPT	Tue, Oct 11, 2022	10.65	10.74	10.50	10.57
2563	NASDAQ	TIPT	Mon, Oct 10, 2022	10.51	10.87	10.18	10.73
2562	NASDAQ	TIPT	Fri, Oct 7, 2022	10.66	10.74	10.52	10.54
2561	NASDAQ	TIPT	Thu, Oct 6, 2022	10.76	10.90	10.74	10.79
2560	NASDAQ	TIPT	Wed, Oct 5, 2022	11.06	11.39	10.83	10.85
2559	NASDAQ	TIPT	Tue, Oct 4, 2022	10.80	11.26	10.80	11.23
2558	NASDAQ	TIPT	Mon, Oct 3, 2022	10.77	10.84	10.67	10.77
2557	NASDAQ	TIPT	Fri, Sep 30, 2022	10.66	10.90	10.66	10.76
2556	NASDAQ	TIPT	Thu, Sep 29, 2022	10.58	10.79	10.55	10.72
2555	NASDAQ	TIPT	Wed, Sep 28, 2022	10.38	10.87	10.35	10.58
2554	NASDAQ	TIPT	Tue, Sep 27, 2022	10.16	10.40	10.16	10.31
2553	NASDAQ	TIPT	Mon, Sep 26, 2022	10.29	10.56	10.14	10.19
2552	NASDAQ	TIPT	Fri, Sep 23, 2022	10.32	10.49	9.98	10.40
2551	NASDAQ	TIPT	Thu, Sep 22, 2022	10.56	10.80	10.39	10.46
2550	NASDAQ	TIPT	Wed, Sep 21, 2022	10.77	10.92	10.64	10.66
2549	NASDAQ	TIPT	Tue, Sep 20, 2022	10.96	10.96	10.74	10.82
2548	NASDAQ	TIPT	Mon, Sep 19, 2022	10.72	11.15	10.43	11.09
2547	NASDAQ	TIPT	Fri, Sep 16, 2022	10.93	10.93	10.61	10.85
2546	NASDAQ	TIPT	Thu, Sep 15, 2022	11.20	11.30	10.95	10.98
2545	NASDAQ	TIPT	Wed, Sep 14, 2022	11.28	11.43	11.11	11.25
2544	NASDAQ	TIPT	Tue, Sep 13, 2022	11.70	11.81	11.25	11.35
2543	NASDAQ	TIPT	Mon, Sep 12, 2022	12.00	12.07	11.83	11.94
2542	NASDAQ	TIPT	Fri, Sep 9, 2022	12.14	12.49	11.56	12.00
2541	NASDAQ	TIPT	Thu, Sep 8, 2022	11.81	12.50	11.73	12.17
2540	NASDAQ	TIPT	Wed, Sep 7, 2022	11.45	11.91	11.28	11.90
2539	NASDAQ	TIPT	Tue, Sep 6, 2022	11.70	11.76	11.41	11.52
2538	NASDAQ	TIPT	Fri, Sep 2, 2022	11.94	12.15	11.67	11.73
2537	NASDAQ	TIPT	Thu, Sep 1, 2022	11.93	11.98	11.67	11.92
2536	NASDAQ	TIPT	Wed, Aug 31, 2022	11.97	12.13	11.95	11.95
2535	NASDAQ	TIPT	Tue, Aug 30, 2022	12.09	12.13	11.90	12.02
2534	NASDAQ	TIPT	Mon, Aug 29, 2022	12.06	12.13	11.87	12.06
2533	NASDAQ	TIPT	Fri, Aug 26, 2022	12.09	12.15	11.97	12.02
2532	NASDAQ	TIPT	Thu, Aug 25, 2022	12.05	12.16	12.03	12.13
2531	NASDAQ	TIPT	Wed, Aug 24, 2022	12.11	12.14	12.04	12.05
2530	NASDAQ	TIPT	Tue, Aug 23, 2022	12.09	12.24	11.97	12.07
2529	NASDAQ	TIPT	Mon, Aug 22, 2022	12.00	12.26	11.97	12.09
2528	NASDAQ	TIPT	Fri, Aug 19, 2022	12.12	12.19	11.99	12.07
2527	NASDAQ	TIPT	Thu, Aug 18, 2022	12.18	12.50	12.15	12.30
2526	NASDAQ	TIPT	Wed, Aug 17, 2022	12.12	12.31	11.99	12.18
2525	NASDAQ	TIPT	Tue, Aug 16, 2022	12.36	12.36	12.22	12.26
2524	NASDAQ	TIPT	Mon, Aug 15, 2022	12.29	12.50	12.01	12.31
2523	NASDAQ	TIPT	Fri, Aug 12, 2022	12.50	12.50	12.21	12.29
2522	NASDAQ	TIPT	Thu, Aug 11, 2022	12.01	12.52	11.99	12.39
2521	NASDAQ	TIPT	Wed, Aug 10, 2022	11.87	12.04	11.82	12.04
2520	NASDAQ	TIPT	Tue, Aug 9, 2022	11.49	11.92	11.49	11.87
2519	NASDAQ	TIPT	Mon, Aug 8, 2022	11.14	11.83	11.14	11.58
2518	NASDAQ	TIPT	Fri, Aug 5, 2022	11.21	11.30	11.02	11.14
2517	NASDAQ	TIPT	Thu, Aug 4, 2022	11.12	11.22	11.03	11.21
2516	NASDAQ	TIPT	Wed, Aug 3, 2022	11.44	11.44	11.17	11.26
2515	NASDAQ	TIPT	Tue, Aug 2, 2022	11.32	11.65	11.30	11.33
2514	NASDAQ	TIPT	Mon, Aug 1, 2022	11.04	11.37	11.00	11.33
2513	NASDAQ	TIPT	Fri, Jul 29, 2022	11.45	11.45	11.07	11.11
2512	NASDAQ	TIPT	Thu, Jul 28, 2022	11.34	11.34	11.04	11.12
2511	NASDAQ	TIPT	Wed, Jul 27, 2022	11.22	11.40	11.06	11.34
2510	NASDAQ	TIPT	Tue, Jul 26, 2022	11.24	11.24	11.03	11.11
2509	NASDAQ	TIPT	Mon, Jul 25, 2022	11.39	11.39	11.00	11.15
2508	NASDAQ	TIPT	Fri, Jul 22, 2022	11.35	11.55	11.08	11.39
2507	NASDAQ	TIPT	Thu, Jul 21, 2022	11.27	11.35	11.26	11.35
2506	NASDAQ	TIPT	Wed, Jul 20, 2022	11.34	11.39	11.31	11.35
2505	NASDAQ	TIPT	Tue, Jul 19, 2022	11.12	11.39	11.12	11.35
2504	NASDAQ	TIPT	Mon, Jul 18, 2022	10.96	11.41	10.84	10.88
2503	NASDAQ	TIPT	Fri, Jul 15, 2022	10.99	11.23	10.84	11.08
2502	NASDAQ	TIPT	Thu, Jul 14, 2022	11.00	11.00	10.65	10.82
2501	NASDAQ	TIPT	Wed, Jul 13, 2022	11.50	11.50	11.06	11.09
2500	NASDAQ	TIPT	Tue, Jul 12, 2022	11.82	11.89	11.50	11.55
2499	NASDAQ	TIPT	Mon, Jul 11, 2022	11.09	11.71	11.00	11.57
2498	NASDAQ	TIPT	Fri, Jul 8, 2022	11.01	11.22	10.95	11.13
2497	NASDAQ	TIPT	Thu, Jul 7, 2022	10.74	11.19	10.74	10.99
2496	NASDAQ	TIPT	Wed, Jul 6, 2022	10.55	10.88	10.47	10.72
2495	NASDAQ	TIPT	Tue, Jul 5, 2022	10.58	10.67	10.37	10.63
2494	NASDAQ	TIPT	Fri, Jul 1, 2022	10.62	10.78	10.45	10.76
2493	NASDAQ	TIPT	Thu, Jun 30, 2022	10.43	10.69	10.38	10.62
2492	NASDAQ	TIPT	Wed, Jun 29, 2022	10.67	10.67	10.45	10.55
2491	NASDAQ	TIPT	Tue, Jun 28, 2022	11.05	11.21	10.69	10.73
2490	NASDAQ	TIPT	Mon, Jun 27, 2022	11.41	11.45	10.92	11.06
2489	NASDAQ	TIPT	Fri, Jun 24, 2022	11.35	11.50	11.26	11.41
2488	NASDAQ	TIPT	Thu, Jun 23, 2022	11.22	11.50	11.13	11.33
2487	NASDAQ	TIPT	Wed, Jun 22, 2022	10.27	11.30	10.27	11.25
2486	NASDAQ	TIPT	Tue, Jun 21, 2022	10.49	10.59	10.26	10.27
2485	NASDAQ	TIPT	Fri, Jun 17, 2022	10.50	10.65	10.42	10.43
2484	NASDAQ	TIPT	Thu, Jun 16, 2022	10.38	10.57	10.24	10.47
2483	NASDAQ	TIPT	Wed, Jun 15, 2022	10.52	10.73	10.37	10.56
2482	NASDAQ	TIPT	Tue, Jun 14, 2022	10.33	10.50	10.22	10.48
2481	NASDAQ	TIPT	Mon, Jun 13, 2022	10.51	10.58	10.24	10.33
2480	NASDAQ	TIPT	Fri, Jun 10, 2022	10.86	10.87	10.63	10.73
2479	NASDAQ	TIPT	Thu, Jun 9, 2022	10.90	11.14	10.82	11.03
2478	NASDAQ	TIPT	Wed, Jun 8, 2022	10.90	11.04	10.75	10.91
2477	NASDAQ	TIPT	Tue, Jun 7, 2022	11.09	11.24	10.88	10.99
2476	NASDAQ	TIPT	Mon, Jun 6, 2022	11.25	11.37	11.13	11.21
2475	NASDAQ	TIPT	Fri, Jun 3, 2022	11.15	11.15	10.95	11.07
2474	NASDAQ	TIPT	Thu, Jun 2, 2022	10.81	11.26	10.81	11.18
2473	NASDAQ	TIPT	Wed, Jun 1, 2022	10.81	10.96	10.59	10.81
2472	NASDAQ	TIPT	Tue, May 31, 2022	10.95	11.46	10.78	10.83
2471	NASDAQ	TIPT	Fri, May 27, 2022	10.73	10.99	10.70	10.93
2470	NASDAQ	TIPT	Thu, May 26, 2022	10.80	10.94	10.70	10.72
2469	NASDAQ	TIPT	Wed, May 25, 2022	10.63	10.97	10.63	10.80
2468	NASDAQ	TIPT	Tue, May 24, 2022	10.54	10.72	10.44	10.66
2467	NASDAQ	TIPT	Mon, May 23, 2022	10.47	11.20	10.44	10.75
2466	NASDAQ	TIPT	Fri, May 20, 2022	10.61	10.74	10.25	10.44
2465	NASDAQ	TIPT	Thu, May 19, 2022	10.59	10.73	10.41	10.47
2464	NASDAQ	TIPT	Wed, May 18, 2022	10.69	10.87	10.45	10.50
2463	NASDAQ	TIPT	Tue, May 17, 2022	10.65	11.01	10.65	10.87
2462	NASDAQ	TIPT	Mon, May 16, 2022	10.21	10.55	10.17	10.36
2461	NASDAQ	TIPT	Fri, May 13, 2022	10.01	10.40	9.90	10.21
2460	NASDAQ	TIPT	Thu, May 12, 2022	10.11	10.52	9.84	9.97
2459	NASDAQ	TIPT	Wed, May 11, 2022	10.57	10.73	10.20	10.22
2458	NASDAQ	TIPT	Tue, May 10, 2022	10.61	10.87	10.27	10.57
2457	NASDAQ	TIPT	Mon, May 9, 2022	10.93	10.93	10.10	10.45
2456	NASDAQ	TIPT	Fri, May 6, 2022	11.63	11.73	10.92	11.05
2455	NASDAQ	TIPT	Thu, May 5, 2022	11.56	11.75	11.49	11.75
2454	NASDAQ	TIPT	Wed, May 4, 2022	11.61	11.81	11.28	11.75
2453	NASDAQ	TIPT	Tue, May 3, 2022	12.02	12.21	11.53	11.65
2452	NASDAQ	TIPT	Mon, May 2, 2022	11.53	12.20	11.45	12.13
2451	NASDAQ	TIPT	Fri, Apr 29, 2022	11.60	11.73	11.55	11.63
2450	NASDAQ	TIPT	Thu, Apr 28, 2022	11.50	11.85	11.41	11.66
2449	NASDAQ	TIPT	Wed, Apr 27, 2022	11.50	11.72	11.33	11.40
2448	NASDAQ	TIPT	Tue, Apr 26, 2022	11.60	11.71	11.22	11.30
2447	NASDAQ	TIPT	Mon, Apr 25, 2022	11.71	11.85	11.41	11.70
2446	NASDAQ	TIPT	Fri, Apr 22, 2022	12.07	12.31	11.85	11.86
2445	NASDAQ	TIPT	Thu, Apr 21, 2022	12.62	13.04	11.90	12.21
2444	NASDAQ	TIPT	Wed, Apr 20, 2022	12.08	12.69	12.03	12.62
2443	NASDAQ	TIPT	Tue, Apr 19, 2022	12.12	12.19	11.89	11.94
2442	NASDAQ	TIPT	Mon, Apr 18, 2022	12.15	12.20	12.03	12.08
2441	NASDAQ	TIPT	Thu, Apr 14, 2022	12.37	12.37	12.11	12.20
2440	NASDAQ	TIPT	Wed, Apr 13, 2022	12.28	12.39	12.22	12.32
2439	NASDAQ	TIPT	Tue, Apr 12, 2022	12.27	12.38	12.10	12.20
2438	NASDAQ	TIPT	Mon, Apr 11, 2022	12.11	12.23	12.05	12.12
2437	NASDAQ	TIPT	Fri, Apr 8, 2022	12.54	12.54	11.93	12.12
2436	NASDAQ	TIPT	Thu, Apr 7, 2022	12.12	12.51	12.11	12.25
2435	NASDAQ	TIPT	Wed, Apr 6, 2022	12.54	12.69	12.15	12.22
2434	NASDAQ	TIPT	Tue, Apr 5, 2022	12.87	13.11	12.51	12.56
2433	NASDAQ	TIPT	Mon, Apr 4, 2022	13.00	13.00	12.63	12.79
2432	NASDAQ	TIPT	Fri, Apr 1, 2022	12.85	13.08	12.67	12.92
2431	NASDAQ	TIPT	Thu, Mar 31, 2022	12.51	12.97	12.51	12.85
2430	NASDAQ	TIPT	Wed, Mar 30, 2022	13.09	13.17	12.38	12.50
2429	NASDAQ	TIPT	Tue, Mar 29, 2022	13.00	13.19	12.97	13.18
2428	NASDAQ	TIPT	Mon, Mar 28, 2022	13.19	13.19	12.68	12.86
2427	NASDAQ	TIPT	Fri, Mar 25, 2022	13.35	13.47	13.09	13.12
2426	NASDAQ	TIPT	Thu, Mar 24, 2022	12.89	13.31	12.89	13.30
2425	NASDAQ	TIPT	Wed, Mar 23, 2022	12.92	13.10	12.84	12.92
2424	NASDAQ	TIPT	Tue, Mar 22, 2022	13.25	13.62	13.07	13.12
2423	NASDAQ	TIPT	Mon, Mar 21, 2022	13.63	13.74	13.00	13.06
2422	NASDAQ	TIPT	Fri, Mar 18, 2022	13.72	13.94	13.54	13.75
2421	NASDAQ	TIPT	Thu, Mar 17, 2022	13.29	13.84	13.15	13.73
2420	NASDAQ	TIPT	Wed, Mar 16, 2022	12.33	13.25	12.33	13.15
2419	NASDAQ	TIPT	Tue, Mar 15, 2022	12.50	12.50	12.01	12.34
2418	NASDAQ	TIPT	Mon, Mar 14, 2022	12.55	12.76	12.30	12.32
2417	NASDAQ	TIPT	Fri, Mar 11, 2022	12.86	13.02	12.23	12.43
2416	NASDAQ	TIPT	Thu, Mar 10, 2022	12.05	13.09	11.80	12.94
2415	NASDAQ	TIPT	Wed, Mar 9, 2022	12.03	12.40	11.83	12.30
2414	NASDAQ	TIPT	Tue, Mar 8, 2022	11.97	12.18	11.74	11.75
2413	NASDAQ	TIPT	Mon, Mar 7, 2022	11.87	12.09	11.62	11.95
2412	NASDAQ	TIPT	Fri, Mar 4, 2022	11.90	12.00	11.75	11.83
2411	NASDAQ	TIPT	Thu, Mar 3, 2022	12.15	12.48	11.87	12.08
2410	NASDAQ	TIPT	Wed, Mar 2, 2022	11.91	12.26	11.85	12.01
2409	NASDAQ	TIPT	Tue, Mar 1, 2022	12.69	13.06	11.89	11.99
2408	NASDAQ	TIPT	Mon, Feb 28, 2022	13.08	13.20	12.70	12.79
2407	NASDAQ	TIPT	Fri, Feb 25, 2022	12.69	13.20	12.50	13.15
2406	NASDAQ	TIPT	Thu, Feb 24, 2022	12.14	12.61	11.82	12.57
2405	NASDAQ	TIPT	Wed, Feb 23, 2022	13.02	13.02	12.45	12.46
2404	NASDAQ	TIPT	Tue, Feb 22, 2022	12.91	13.34	12.89	12.96
2403	NASDAQ	TIPT	Fri, Feb 18, 2022	13.04	13.29	12.81	13.00
2402	NASDAQ	TIPT	Thu, Feb 17, 2022	13.54	13.54	13.01	13.13
2401	NASDAQ	TIPT	Wed, Feb 16, 2022	13.00	13.59	13.00	13.56
2400	NASDAQ	TIPT	Tue, Feb 15, 2022	12.61	13.16	12.60	13.04
2399	NASDAQ	TIPT	Mon, Feb 14, 2022	12.26	12.57	12.14	12.49
2398	NASDAQ	TIPT	Fri, Feb 11, 2022	12.49	12.75	12.09	12.27
2397	NASDAQ	TIPT	Thu, Feb 10, 2022	12.33	12.81	12.33	12.56
2396	NASDAQ	TIPT	Wed, Feb 9, 2022	12.54	12.70	12.33	12.57
2395	NASDAQ	TIPT	Tue, Feb 8, 2022	12.42	12.73	12.35	12.40
2394	NASDAQ	TIPT	Mon, Feb 7, 2022	12.54	12.66	12.21	12.47
2393	NASDAQ	TIPT	Fri, Feb 4, 2022	12.95	12.97	12.52	12.56
2392	NASDAQ	TIPT	Thu, Feb 3, 2022	12.73	13.13	12.73	12.97
2391	NASDAQ	TIPT	Wed, Feb 2, 2022	12.78	13.12	12.54	12.94
2390	NASDAQ	TIPT	Tue, Feb 1, 2022	12.47	12.89	12.09	12.80
2389	NASDAQ	TIPT	Mon, Jan 31, 2022	12.39	12.69	12.28	12.39
2388	NASDAQ	TIPT	Fri, Jan 28, 2022	12.00	12.40	11.76	12.39
2387	NASDAQ	TIPT	Thu, Jan 27, 2022	12.45	12.91	11.83	12.04
2386	NASDAQ	TIPT	Wed, Jan 26, 2022	13.02	13.86	12.45	12.57
2385	NASDAQ	TIPT	Tue, Jan 25, 2022	12.99	13.14	12.54	12.84
2384	NASDAQ	TIPT	Mon, Jan 24, 2022	12.49	13.17	12.37	13.14
2383	NASDAQ	TIPT	Fri, Jan 21, 2022	12.96	13.47	12.76	12.79
2382	NASDAQ	TIPT	Thu, Jan 20, 2022	13.28	13.53	13.07	13.12
2381	NASDAQ	TIPT	Wed, Jan 19, 2022	13.43	13.47	13.15	13.25
2380	NASDAQ	TIPT	Tue, Jan 18, 2022	13.68	13.76	13.20	13.35
2379	NASDAQ	TIPT	Fri, Jan 14, 2022	13.67	13.96	13.64	13.79
2378	NASDAQ	TIPT	Thu, Jan 13, 2022	13.82	14.15	13.75	13.87
2377	NASDAQ	TIPT	Wed, Jan 12, 2022	13.47	14.27	13.47	13.87
2376	NASDAQ	TIPT	Tue, Jan 11, 2022	13.36	13.82	12.91	13.47
2375	NASDAQ	TIPT	Mon, Jan 10, 2022	13.40	13.82	12.70	13.23
2374	NASDAQ	TIPT	Fri, Jan 7, 2022	13.22	13.56	13.06	13.39
2373	NASDAQ	TIPT	Thu, Jan 6, 2022	13.25	13.42	13.04	13.18
2372	NASDAQ	TIPT	Wed, Jan 5, 2022	13.50	13.86	12.85	13.20
2371	NASDAQ	TIPT	Tue, Jan 4, 2022	14.07	14.30	13.37	13.54
2370	NASDAQ	TIPT	Mon, Jan 3, 2022	13.97	14.19	13.47	14.05
2369	NASDAQ	TIPT	Fri, Dec 31, 2021	13.63	13.90	13.51	13.83
2368	NASDAQ	TIPT	Thu, Dec 30, 2021	13.44	13.87	13.40	13.56
2367	NASDAQ	TIPT	Wed, Dec 29, 2021	13.81	13.81	13.12	13.39
2366	NASDAQ	TIPT	Tue, Dec 28, 2021	13.82	13.88	13.34	13.53
2365	NASDAQ	TIPT	Mon, Dec 27, 2021	13.77	14.03	13.46	13.80
2364	NASDAQ	TIPT	Thu, Dec 23, 2021	13.51	13.95	13.44	13.69
2363	NASDAQ	TIPT	Wed, Dec 22, 2021	13.15	13.56	13.07	13.41
2362	NASDAQ	TIPT	Tue, Dec 21, 2021	13.12	13.31	12.98	13.14
2361	NASDAQ	TIPT	Mon, Dec 20, 2021	12.81	13.14	12.56	12.95
2360	NASDAQ	TIPT	Fri, Dec 17, 2021	13.33	13.51	12.86	13.07
2359	NASDAQ	TIPT	Thu, Dec 16, 2021	13.28	13.77	12.96	13.37
2358	NASDAQ	TIPT	Wed, Dec 15, 2021	12.75	13.16	12.41	13.15
2357	NASDAQ	TIPT	Tue, Dec 14, 2021	12.65	13.02	12.65	12.72
2356	NASDAQ	TIPT	Mon, Dec 13, 2021	12.76	12.93	12.51	12.71
2355	NASDAQ	TIPT	Fri, Dec 10, 2021	13.18	13.18	12.65	12.87
2354	NASDAQ	TIPT	Thu, Dec 9, 2021	12.94	13.17	12.68	13.02
2353	NASDAQ	TIPT	Wed, Dec 8, 2021	13.00	13.35	12.99	13.08
2352	NASDAQ	TIPT	Tue, Dec 7, 2021	12.97	13.90	12.91	13.06
2351	NASDAQ	TIPT	Mon, Dec 6, 2021	12.31	13.08	12.20	12.81
2350	NASDAQ	TIPT	Fri, Dec 3, 2021	13.40	13.46	11.98	12.16
2349	NASDAQ	TIPT	Thu, Dec 2, 2021	12.94	13.47	12.90	13.41
2348	NASDAQ	TIPT	Wed, Dec 1, 2021	13.23	13.61	12.90	12.99
2347	NASDAQ	TIPT	Tue, Nov 30, 2021	13.34	13.34	12.91	13.03
2346	NASDAQ	TIPT	Mon, Nov 29, 2021	14.03	14.38	13.43	13.48
2345	NASDAQ	TIPT	Fri, Nov 26, 2021	14.17	14.23	13.57	13.78
2344	NASDAQ	TIPT	Wed, Nov 24, 2021	14.63	14.63	14.17	14.32
2343	NASDAQ	TIPT	Tue, Nov 23, 2021	15.21	15.21	14.73	14.79
2342	NASDAQ	TIPT	Mon, Nov 22, 2021	14.85	15.20	14.78	15.12
2341	NASDAQ	TIPT	Fri, Nov 19, 2021	14.83	15.06	14.65	14.78
2340	NASDAQ	TIPT	Thu, Nov 18, 2021	14.90	15.04	14.77	14.99
2339	NASDAQ	TIPT	Wed, Nov 17, 2021	14.82	14.93	14.56	14.79
2338	NASDAQ	TIPT	Tue, Nov 16, 2021	14.70	15.00	14.70	14.86
2337	NASDAQ	TIPT	Mon, Nov 15, 2021	15.11	15.15	14.50	14.62
2336	NASDAQ	TIPT	Fri, Nov 12, 2021	15.40	15.60	14.95	14.99
2335	NASDAQ	TIPT	Thu, Nov 11, 2021	15.33	15.46	15.01	15.40
2334	NASDAQ	TIPT	Wed, Nov 10, 2021	16.00	16.01	15.15	15.26
2333	NASDAQ	TIPT	Tue, Nov 9, 2021	16.06	16.13	15.75	15.99
2332	NASDAQ	TIPT	Mon, Nov 8, 2021	16.18	16.39	15.87	16.06
2331	NASDAQ	TIPT	Fri, Nov 5, 2021	16.47	16.54	15.89	16.13
2330	NASDAQ	TIPT	Thu, Nov 4, 2021	16.10	17.30	15.60	16.45
2329	NASDAQ	TIPT	Wed, Nov 3, 2021	15.90	16.14	15.64	15.98
2328	NASDAQ	TIPT	Tue, Nov 2, 2021	15.73	15.97	15.34	15.89
2327	NASDAQ	TIPT	Mon, Nov 1, 2021	15.65	15.75	15.45	15.71
2326	NASDAQ	TIPT	Fri, Oct 29, 2021	15.62	15.94	15.09	15.61
2325	NASDAQ	TIPT	Thu, Oct 28, 2021	15.38	15.66	15.23	15.62
2324	NASDAQ	TIPT	Wed, Oct 27, 2021	15.75	16.19	15.57	15.62
2323	NASDAQ	TIPT	Tue, Oct 26, 2021	16.12	16.12	15.74	15.75
2322	NASDAQ	TIPT	Mon, Oct 25, 2021	15.79	15.94	15.74	15.91
2321	NASDAQ	TIPT	Fri, Oct 22, 2021	15.75	16.12	15.36	15.76
2320	NASDAQ	TIPT	Thu, Oct 21, 2021	15.72	16.17	15.70	15.73
2319	NASDAQ	TIPT	Wed, Oct 20, 2021	15.60	15.95	15.60	15.72
2318	NASDAQ	TIPT	Tue, Oct 19, 2021	16.10	16.23	15.24	15.60
2317	NASDAQ	TIPT	Mon, Oct 18, 2021	15.90	16.32	15.79	15.98
2316	NASDAQ	TIPT	Fri, Oct 15, 2021	15.52	16.08	15.39	15.96
2315	NASDAQ	TIPT	Thu, Oct 14, 2021	14.31	15.62	14.31	15.36
2314	NASDAQ	TIPT	Wed, Oct 13, 2021	14.00	14.63	13.62	14.20
2313	NASDAQ	TIPT	Tue, Oct 12, 2021	13.03	14.38	12.81	14.22
2312	NASDAQ	TIPT	Mon, Oct 11, 2021	10.37	10.78	10.15	10.75
2311	NASDAQ	TIPT	Fri, Oct 8, 2021	10.36	10.53	10.36	10.49
2310	NASDAQ	TIPT	Thu, Oct 7, 2021	10.34	10.51	10.29	10.50
2309	NASDAQ	TIPT	Wed, Oct 6, 2021	10.27	10.46	10.18	10.45
2308	NASDAQ	TIPT	Tue, Oct 5, 2021	10.25	10.51	10.01	10.49
2307	NASDAQ	TIPT	Mon, Oct 4, 2021	10.19	10.40	10.14	10.29
2306	NASDAQ	TIPT	Fri, Oct 1, 2021	10.06	10.24	9.91	10.19
2305	NASDAQ	TIPT	Thu, Sep 30, 2021	10.11	10.21	10.00	10.02
2304	NASDAQ	TIPT	Wed, Sep 29, 2021	10.04	10.14	9.97	10.05
2303	NASDAQ	TIPT	Tue, Sep 28, 2021	10.02	10.12	9.82	9.99
2302	NASDAQ	TIPT	Mon, Sep 27, 2021	9.81	10.25	9.81	10.06
2301	NASDAQ	TIPT	Fri, Sep 24, 2021	9.64	10.00	9.64	9.83
2300	NASDAQ	TIPT	Thu, Sep 23, 2021	9.69	9.87	9.58	9.71
2299	NASDAQ	TIPT	Wed, Sep 22, 2021	9.39	9.77	9.39	9.64
2298	NASDAQ	TIPT	Tue, Sep 21, 2021	9.70	9.75	9.26	9.34
2297	NASDAQ	TIPT	Mon, Sep 20, 2021	9.77	9.86	9.51	9.65
2296	NASDAQ	TIPT	Fri, Sep 17, 2021	9.91	10.08	9.86	9.86
2295	NASDAQ	TIPT	Thu, Sep 16, 2021	9.85	9.98	9.78	9.85
2294	NASDAQ	TIPT	Wed, Sep 15, 2021	9.84	9.99	9.75	9.83
2293	NASDAQ	TIPT	Tue, Sep 14, 2021	10.18	10.18	9.75	9.79
2292	NASDAQ	TIPT	Mon, Sep 13, 2021	10.08	10.08	9.90	10.00
2291	NASDAQ	TIPT	Fri, Sep 10, 2021	10.02	10.14	10.00	10.03
2290	NASDAQ	TIPT	Thu, Sep 9, 2021	10.18	10.23	9.96	9.98
2289	NASDAQ	TIPT	Wed, Sep 8, 2021	10.14	10.23	10.00	10.18
2288	NASDAQ	TIPT	Tue, Sep 7, 2021	10.10	10.21	10.00	10.15
2287	NASDAQ	TIPT	Fri, Sep 3, 2021	10.09	10.14	10.00	10.10
2286	NASDAQ	TIPT	Thu, Sep 2, 2021	10.07	10.10	10.03	10.06
2285	NASDAQ	TIPT	Wed, Sep 1, 2021	10.11	10.21	10.00	10.05
2284	NASDAQ	TIPT	Tue, Aug 31, 2021	10.15	10.21	10.04	10.11
2283	NASDAQ	TIPT	Mon, Aug 30, 2021	10.26	10.26	10.09	10.11
2282	NASDAQ	TIPT	Fri, Aug 27, 2021	10.07	10.28	10.07	10.26
2281	NASDAQ	TIPT	Thu, Aug 26, 2021	10.12	10.16	10.00	10.07
2280	NASDAQ	TIPT	Wed, Aug 25, 2021	10.15	10.27	10.04	10.09
2279	NASDAQ	TIPT	Tue, Aug 24, 2021	10.25	10.26	10.13	10.18
2278	NASDAQ	TIPT	Mon, Aug 23, 2021	10.24	10.32	10.13	10.28
2277	NASDAQ	TIPT	Fri, Aug 20, 2021	10.07	10.19	10.00	10.15
2276	NASDAQ	TIPT	Thu, Aug 19, 2021	10.09	10.21	9.99	10.19
2275	NASDAQ	TIPT	Wed, Aug 18, 2021	10.25	10.40	10.15	10.16
2274	NASDAQ	TIPT	Tue, Aug 17, 2021	10.08	10.33	10.08	10.30
2273	NASDAQ	TIPT	Mon, Aug 16, 2021	10.25	10.26	10.11	10.19
2272	NASDAQ	TIPT	Fri, Aug 13, 2021	10.30	10.38	10.01	10.37
2271	NASDAQ	TIPT	Thu, Aug 12, 2021	10.40	10.50	10.15	10.43
2270	NASDAQ	TIPT	Wed, Aug 11, 2021	10.40	10.56	10.26	10.55
2269	NASDAQ	TIPT	Tue, Aug 10, 2021	10.25	10.52	10.20	10.48
2268	NASDAQ	TIPT	Mon, Aug 9, 2021	10.25	10.26	10.03	10.18
2267	NASDAQ	TIPT	Fri, Aug 6, 2021	10.35	10.40	10.11	10.34
2266	NASDAQ	TIPT	Thu, Aug 5, 2021	9.80	10.53	9.80	10.51
2265	NASDAQ	TIPT	Wed, Aug 4, 2021	9.54	9.91	9.48	9.70
2264	NASDAQ	TIPT	Tue, Aug 3, 2021	9.56	9.90	9.48	9.64
2263	NASDAQ	TIPT	Mon, Aug 2, 2021	9.67	9.75	9.43	9.49
2262	NASDAQ	TIPT	Fri, Jul 30, 2021	9.56	9.91	9.40	9.61
2261	NASDAQ	TIPT	Thu, Jul 29, 2021	9.63	9.69	9.40	9.57
2260	NASDAQ	TIPT	Wed, Jul 28, 2021	9.71	9.89	9.42	9.59
2259	NASDAQ	TIPT	Tue, Jul 27, 2021	9.55	10.05	9.50	9.70
2258	NASDAQ	TIPT	Mon, Jul 26, 2021	9.46	9.70	9.46	9.59
2257	NASDAQ	TIPT	Fri, Jul 23, 2021	9.49	9.53	9.31	9.47
2256	NASDAQ	TIPT	Thu, Jul 22, 2021	9.48	9.60	9.37	9.40
2255	NASDAQ	TIPT	Wed, Jul 21, 2021	9.45	9.81	9.45	9.60
2254	NASDAQ	TIPT	Tue, Jul 20, 2021	9.37	9.60	9.30	9.42
2253	NASDAQ	TIPT	Mon, Jul 19, 2021	9.25	9.39	9.15	9.33
2252	NASDAQ	TIPT	Fri, Jul 16, 2021	9.47	9.55	9.27	9.39
2251	NASDAQ	TIPT	Thu, Jul 15, 2021	8.78	9.46	8.76	9.40
2250	NASDAQ	TIPT	Wed, Jul 14, 2021	8.82	8.91	8.72	8.83
2249	NASDAQ	TIPT	Tue, Jul 13, 2021	8.76	8.99	8.69	8.78
2248	NASDAQ	TIPT	Mon, Jul 12, 2021	8.67	8.88	8.67	8.76
2247	NASDAQ	TIPT	Fri, Jul 9, 2021	8.71	8.99	8.66	8.76
2246	NASDAQ	TIPT	Thu, Jul 8, 2021	8.61	8.82	8.50	8.56
2245	NASDAQ	TIPT	Wed, Jul 7, 2021	8.88	9.04	8.62	8.81
2244	NASDAQ	TIPT	Tue, Jul 6, 2021	9.27	9.27	8.88	8.88
2243	NASDAQ	TIPT	Fri, Jul 2, 2021	9.54	9.54	9.29	9.32
2242	NASDAQ	TIPT	Thu, Jul 1, 2021	9.30	9.53	9.30	9.48
2241	NASDAQ	TIPT	Wed, Jun 30, 2021	9.47	9.56	9.22	9.30
2240	NASDAQ	TIPT	Tue, Jun 29, 2021	9.65	9.80	9.50	9.52
2239	NASDAQ	TIPT	Mon, Jun 28, 2021	9.75	9.88	9.53	9.66
2238	NASDAQ	TIPT	Fri, Jun 25, 2021	9.74	9.93	9.62	9.69
2237	NASDAQ	TIPT	Thu, Jun 24, 2021	9.82	9.82	9.58	9.78
2236	NASDAQ	TIPT	Wed, Jun 23, 2021	9.72	9.76	9.64	9.74
2235	NASDAQ	TIPT	Tue, Jun 22, 2021	9.76	9.92	9.58	9.70
2234	NASDAQ	TIPT	Mon, Jun 21, 2021	9.70	9.96	9.56	9.82
2233	NASDAQ	TIPT	Fri, Jun 18, 2021	9.85	10.04	9.58	9.64
2232	NASDAQ	TIPT	Thu, Jun 17, 2021	10.14	10.14	9.80	10.04
2231	NASDAQ	TIPT	Wed, Jun 16, 2021	10.15	10.31	10.00	10.18
2230	NASDAQ	TIPT	Tue, Jun 15, 2021	10.14	10.29	9.98	10.15
2229	NASDAQ	TIPT	Mon, Jun 14, 2021	10.44	10.49	10.10	10.18
2228	NASDAQ	TIPT	Fri, Jun 11, 2021	10.13	10.51	10.13	10.51
2227	NASDAQ	TIPT	Thu, Jun 10, 2021	10.40	10.40	10.05	10.14
2226	NASDAQ	TIPT	Wed, Jun 9, 2021	10.24	10.47	10.01	10.27
2225	NASDAQ	TIPT	Tue, Jun 8, 2021	10.36	10.47	10.15	10.29
2224	NASDAQ	TIPT	Mon, Jun 7, 2021	10.10	10.43	10.09	10.37
2223	NASDAQ	TIPT	Fri, Jun 4, 2021	10.43	10.44	9.71	10.11
2222	NASDAQ	TIPT	Thu, Jun 3, 2021	10.09	10.25	9.43	10.05
2221	NASDAQ	TIPT	Wed, Jun 2, 2021	10.71	10.80	10.16	10.17
2220	NASDAQ	TIPT	Tue, Jun 1, 2021	10.78	10.87	10.50	10.76
2219	NASDAQ	TIPT	Fri, May 28, 2021	10.80	10.84	10.48	10.77
2218	NASDAQ	TIPT	Thu, May 27, 2021	10.62	10.88	10.56	10.80
2217	NASDAQ	TIPT	Wed, May 26, 2021	10.91	10.91	10.56	10.68
2216	NASDAQ	TIPT	Tue, May 25, 2021	11.14	11.20	10.73	10.82
2215	NASDAQ	TIPT	Mon, May 24, 2021	10.99	11.18	10.79	11.12
2214	NASDAQ	TIPT	Fri, May 21, 2021	11.19	11.35	10.85	10.93
2213	NASDAQ	TIPT	Thu, May 20, 2021	11.08	11.23	10.70	11.15
2212	NASDAQ	TIPT	Wed, May 19, 2021	10.69	11.01	10.33	10.97
2211	NASDAQ	TIPT	Tue, May 18, 2021	11.40	11.52	10.80	10.83
2210	NASDAQ	TIPT	Mon, May 17, 2021	11.10	11.76	10.97	11.34
2209	NASDAQ	TIPT	Fri, May 14, 2021	11.07	11.18	10.90	11.15
2208	NASDAQ	TIPT	Thu, May 13, 2021	10.41	11.15	10.41	10.90
2207	NASDAQ	TIPT	Wed, May 12, 2021	10.51	10.78	10.15	10.27
2206	NASDAQ	TIPT	Tue, May 11, 2021	9.98	10.78	9.96	10.64
2205	NASDAQ	TIPT	Mon, May 10, 2021	10.91	11.25	10.15	10.27
2204	NASDAQ	TIPT	Fri, May 7, 2021	10.18	11.14	10.09	11.02
2203	NASDAQ	TIPT	Thu, May 6, 2021	9.53	10.45	9.50	10.33
2202	NASDAQ	TIPT	Wed, May 5, 2021	9.47	9.55	9.20	9.34
2201	NASDAQ	TIPT	Tue, May 4, 2021	9.51	9.64	9.33	9.40
2200	NASDAQ	TIPT	Mon, May 3, 2021	10.09	10.09	9.68	9.76
2199	NASDAQ	TIPT	Fri, Apr 30, 2021	9.70	10.09	9.53	10.01
2198	NASDAQ	TIPT	Thu, Apr 29, 2021	8.61	10.71	8.04	10.10
2197	NASDAQ	TIPT	Wed, Apr 28, 2021	13.42	13.73	12.41	12.55
2196	NASDAQ	TIPT	Tue, Apr 27, 2021	14.70	14.83	13.46	13.56
2195	NASDAQ	TIPT	Mon, Apr 26, 2021	14.99	15.48	14.20	14.73
2194	NASDAQ	TIPT	Fri, Apr 23, 2021	12.41	15.26	12.35	14.90
2193	NASDAQ	TIPT	Thu, Apr 22, 2021	14.27	14.58	12.21	12.36
2192	NASDAQ	TIPT	Wed, Apr 21, 2021	11.22	14.36	11.22	14.22
2191	NASDAQ	TIPT	Tue, Apr 20, 2021	10.75	11.56	10.04	11.21
2190	NASDAQ	TIPT	Mon, Apr 19, 2021	10.01	10.13	9.75	10.00
2189	NASDAQ	TIPT	Fri, Apr 16, 2021	9.66	10.15	9.40	10.10
2188	NASDAQ	TIPT	Thu, Apr 15, 2021	9.90	9.96	9.65	9.68
2187	NASDAQ	TIPT	Wed, Apr 14, 2021	10.11	10.16	9.83	9.84
2186	NASDAQ	TIPT	Tue, Apr 13, 2021	9.94	10.13	9.76	10.08
2185	NASDAQ	TIPT	Mon, Apr 12, 2021	10.02	10.19	9.89	10.00
2184	NASDAQ	TIPT	Fri, Apr 9, 2021	10.08	10.12	9.89	10.04
2183	NASDAQ	TIPT	Thu, Apr 8, 2021	9.97	10.15	9.75	10.13
2182	NASDAQ	TIPT	Wed, Apr 7, 2021	9.70	9.99	9.50	9.93
2181	NASDAQ	TIPT	Tue, Apr 6, 2021	9.78	9.91	9.42	9.72
2180	NASDAQ	TIPT	Mon, Apr 5, 2021	9.50	10.15	9.47	9.74
2179	NASDAQ	TIPT	Thu, Apr 1, 2021	9.00	9.75	8.90	9.49
2178	NASDAQ	TIPT	Wed, Mar 31, 2021	8.83	9.20	8.74	8.95
2177	NASDAQ	TIPT	Tue, Mar 30, 2021	8.35	8.91	8.29	8.76
2176	NASDAQ	TIPT	Mon, Mar 29, 2021	8.91	9.17	8.41	8.45
2175	NASDAQ	TIPT	Fri, Mar 26, 2021	8.17	9.27	8.17	8.87
2174	NASDAQ	TIPT	Thu, Mar 25, 2021	7.63	8.21	7.60	8.17
2173	NASDAQ	TIPT	Wed, Mar 24, 2021	7.53	8.14	7.53	7.60
2172	NASDAQ	TIPT	Tue, Mar 23, 2021	7.64	7.85	7.35	7.48
2171	NASDAQ	TIPT	Mon, Mar 22, 2021	8.37	8.37	7.61	7.65
2170	NASDAQ	TIPT	Fri, Mar 19, 2021	8.93	8.97	8.34	8.34
2169	NASDAQ	TIPT	Thu, Mar 18, 2021	8.78	9.35	8.22	8.37
2168	NASDAQ	TIPT	Wed, Mar 17, 2021	7.83	9.35	7.60	8.84
2167	NASDAQ	TIPT	Tue, Mar 16, 2021	6.69	8.19	6.69	7.75
2166	NASDAQ	TIPT	Mon, Mar 15, 2021	6.29	6.55	6.10	6.54
2165	NASDAQ	TIPT	Fri, Mar 12, 2021	5.50	6.00	5.50	5.81
2164	NASDAQ	TIPT	Thu, Mar 11, 2021	5.60	5.63	5.38	5.54
2163	NASDAQ	TIPT	Wed, Mar 10, 2021	5.62	5.65	5.51	5.60
2162	NASDAQ	TIPT	Tue, Mar 9, 2021	5.36	5.62	5.33	5.58
2161	NASDAQ	TIPT	Mon, Mar 8, 2021	5.30	5.43	5.25	5.34
2160	NASDAQ	TIPT	Fri, Mar 5, 2021	5.26	5.33	5.18	5.30
2159	NASDAQ	TIPT	Thu, Mar 4, 2021	5.15	5.28	5.14	5.19
2158	NASDAQ	TIPT	Wed, Mar 3, 2021	5.15	5.25	5.11	5.15
2157	NASDAQ	TIPT	Tue, Mar 2, 2021	5.14	5.21	5.02	5.15
2156	NASDAQ	TIPT	Mon, Mar 1, 2021	5.03	5.19	4.96	5.12
2155	NASDAQ	TIPT	Fri, Feb 26, 2021	5.04	5.16	5.00	5.01
2154	NASDAQ	TIPT	Thu, Feb 25, 2021	5.28	5.31	5.01	5.01
2153	NASDAQ	TIPT	Wed, Feb 24, 2021	5.25	5.31	5.17	5.27
2152	NASDAQ	TIPT	Tue, Feb 23, 2021	5.23	5.37	5.17	5.23
2151	NASDAQ	TIPT	Mon, Feb 22, 2021	5.21	5.26	5.12	5.22
2150	NASDAQ	TIPT	Fri, Feb 19, 2021	5.18	5.24	5.08	5.21
2149	NASDAQ	TIPT	Thu, Feb 18, 2021	5.19	5.28	5.15	5.19
2148	NASDAQ	TIPT	Wed, Feb 17, 2021	5.18	5.25	5.15	5.18
2147	NASDAQ	TIPT	Tue, Feb 16, 2021	5.27	5.27	5.17	5.22
2146	NASDAQ	TIPT	Fri, Feb 12, 2021	5.12	5.23	5.10	5.22
2145	NASDAQ	TIPT	Thu, Feb 11, 2021	5.27	5.30	5.10	5.13
2144	NASDAQ	TIPT	Wed, Feb 10, 2021	5.29	5.32	5.20	5.26
2143	NASDAQ	TIPT	Tue, Feb 9, 2021	5.24	5.29	5.17	5.25
2142	NASDAQ	TIPT	Mon, Feb 8, 2021	5.16	5.27	5.14	5.26
2141	NASDAQ	TIPT	Fri, Feb 5, 2021	5.16	5.22	5.07	5.16
2140	NASDAQ	TIPT	Thu, Feb 4, 2021	5.04	5.16	5.03	5.16
2139	NASDAQ	TIPT	Wed, Feb 3, 2021	5.02	5.08	4.98	5.03
2138	NASDAQ	TIPT	Tue, Feb 2, 2021	5.01	5.05	4.97	5.02
2137	NASDAQ	TIPT	Mon, Feb 1, 2021	4.89	5.00	4.85	4.95
2136	NASDAQ	TIPT	Fri, Jan 29, 2021	4.96	5.00	4.87	4.87
2135	NASDAQ	TIPT	Thu, Jan 28, 2021	4.93	5.05	4.87	4.94
2134	NASDAQ	TIPT	Wed, Jan 27, 2021	4.95	4.95	4.82	4.86
2133	NASDAQ	TIPT	Tue, Jan 26, 2021	5.02	5.03	4.97	5.01
2132	NASDAQ	TIPT	Mon, Jan 25, 2021	5.02	5.05	4.97	5.00
2131	NASDAQ	TIPT	Fri, Jan 22, 2021	5.05	5.06	5.01	5.06
2130	NASDAQ	TIPT	Thu, Jan 21, 2021	5.10	5.11	5.05	5.06
2129	NASDAQ	TIPT	Wed, Jan 20, 2021	5.07	5.14	5.02	5.09
2128	NASDAQ	TIPT	Tue, Jan 19, 2021	5.01	5.13	4.95	5.07
2127	NASDAQ	TIPT	Fri, Jan 15, 2021	4.98	5.03	4.95	4.98
2126	NASDAQ	TIPT	Thu, Jan 14, 2021	5.00	5.04	4.95	5.01
2125	NASDAQ	TIPT	Wed, Jan 13, 2021	5.01	5.05	4.95	4.99
2124	NASDAQ	TIPT	Tue, Jan 12, 2021	5.00	5.05	4.99	5.03
2123	NASDAQ	TIPT	Mon, Jan 11, 2021	4.96	5.02	4.96	5.00
2122	NASDAQ	TIPT	Fri, Jan 8, 2021	5.05	5.20	4.98	5.00
2121	NASDAQ	TIPT	Thu, Jan 7, 2021	5.05	5.10	5.03	5.03
2120	NASDAQ	TIPT	Wed, Jan 6, 2021	5.00	5.17	5.00	5.05
2119	NASDAQ	TIPT	Tue, Jan 5, 2021	4.92	4.99	4.90	4.92
2118	NASDAQ	TIPT	Mon, Jan 4, 2021	5.04	5.04	4.92	4.94
2117	NASDAQ	TIPT	Thu, Dec 31, 2020	4.97	5.07	4.97	5.02
2116	NASDAQ	TIPT	Wed, Dec 30, 2020	5.05	5.05	4.97	4.97
2115	NASDAQ	TIPT	Tue, Dec 29, 2020	5.15	5.15	5.05	5.06
2114	NASDAQ	TIPT	Mon, Dec 28, 2020	5.10	5.22	5.07	5.16
2113	NASDAQ	TIPT	Thu, Dec 24, 2020	5.02	5.04	4.97	5.00
2112	NASDAQ	TIPT	Wed, Dec 23, 2020	5.01	5.08	5.00	5.03
2111	NASDAQ	TIPT	Tue, Dec 22, 2020	5.10	5.10	5.00	5.01
2110	NASDAQ	TIPT	Mon, Dec 21, 2020	5.15	5.17	5.05	5.10
2109	NASDAQ	TIPT	Fri, Dec 18, 2020	5.25	5.30	5.12	5.20
2108	NASDAQ	TIPT	Thu, Dec 17, 2020	5.30	5.34	5.24	5.27
2107	NASDAQ	TIPT	Wed, Dec 16, 2020	5.31	5.42	5.31	5.31
2106	NASDAQ	TIPT	Tue, Dec 15, 2020	5.31	5.37	5.30	5.34
2105	NASDAQ	TIPT	Mon, Dec 14, 2020	5.30	5.40	5.30	5.33
2104	NASDAQ	TIPT	Fri, Dec 11, 2020	5.28	5.33	5.25	5.30
2103	NASDAQ	TIPT	Thu, Dec 10, 2020	5.25	5.36	5.24	5.33
2102	NASDAQ	TIPT	Wed, Dec 9, 2020	5.31	5.35	5.28	5.30
2101	NASDAQ	TIPT	Tue, Dec 8, 2020	5.26	5.35	5.26	5.34
2100	NASDAQ	TIPT	Mon, Dec 7, 2020	5.29	5.33	5.20	5.30
2099	NASDAQ	TIPT	Fri, Dec 4, 2020	5.22	5.31	5.19	5.30
2098	NASDAQ	TIPT	Thu, Dec 3, 2020	5.19	5.25	5.19	5.22
2097	NASDAQ	TIPT	Wed, Dec 2, 2020	5.19	5.24	5.17	5.20
2096	NASDAQ	TIPT	Tue, Dec 1, 2020	5.15	5.23	5.12	5.18
2095	NASDAQ	TIPT	Mon, Nov 30, 2020	5.24	5.25	5.07	5.09
2094	NASDAQ	TIPT	Fri, Nov 27, 2020	5.30	5.31	5.22	5.27
2093	NASDAQ	TIPT	Wed, Nov 25, 2020	5.30	5.35	5.25	5.30
2092	NASDAQ	TIPT	Tue, Nov 24, 2020	5.26	5.40	5.26	5.34
2091	NASDAQ	TIPT	Mon, Nov 23, 2020	5.25	5.26	5.21	5.25
2090	NASDAQ	TIPT	Fri, Nov 20, 2020	5.31	5.32	5.23	5.25
2089	NASDAQ	TIPT	Thu, Nov 19, 2020	5.40	5.44	5.35	5.40
2088	NASDAQ	TIPT	Wed, Nov 18, 2020	5.40	5.47	5.40	5.40
2087	NASDAQ	TIPT	Tue, Nov 17, 2020	5.35	5.45	5.33	5.42
2086	NASDAQ	TIPT	Mon, Nov 16, 2020	5.28	5.44	5.28	5.42
2085	NASDAQ	TIPT	Fri, Nov 13, 2020	5.20	5.34	5.19	5.28
2084	NASDAQ	TIPT	Thu, Nov 12, 2020	5.20	5.30	5.13	5.20
2083	NASDAQ	TIPT	Wed, Nov 11, 2020	5.35	5.36	5.28	5.30
2082	NASDAQ	TIPT	Tue, Nov 10, 2020	5.28	5.45	5.28	5.40
2081	NASDAQ	TIPT	Mon, Nov 9, 2020	5.18	5.50	5.18	5.35
2080	NASDAQ	TIPT	Fri, Nov 6, 2020	5.10	5.28	4.97	4.97
2079	NASDAQ	TIPT	Thu, Nov 5, 2020	4.99	5.18	4.99	5.10
2078	NASDAQ	TIPT	Wed, Nov 4, 2020	5.00	5.01	4.96	4.99
2077	NASDAQ	TIPT	Tue, Nov 3, 2020	5.03	5.09	4.96	5.07
2076	NASDAQ	TIPT	Mon, Nov 2, 2020	4.94	5.02	4.93	5.00
2075	NASDAQ	TIPT	Fri, Oct 30, 2020	4.99	5.02	4.86	4.87
2074	NASDAQ	TIPT	Thu, Oct 29, 2020	5.05	5.08	4.97	5.02
2073	NASDAQ	TIPT	Wed, Oct 28, 2020	5.16	5.19	5.05	5.07
2072	NASDAQ	TIPT	Tue, Oct 27, 2020	5.20	5.24	5.20	5.21
2071	NASDAQ	TIPT	Mon, Oct 26, 2020	5.24	5.24	5.19	5.20
2070	NASDAQ	TIPT	Fri, Oct 23, 2020	5.20	5.30	5.20	5.25
2069	NASDAQ	TIPT	Thu, Oct 22, 2020	5.30	5.33	5.24	5.24
2068	NASDAQ	TIPT	Wed, Oct 21, 2020	5.25	5.38	5.25	5.33
2067	NASDAQ	TIPT	Tue, Oct 20, 2020	5.20	5.33	5.20	5.28
2066	NASDAQ	TIPT	Mon, Oct 19, 2020	5.20	5.30	5.20	5.21
2065	NASDAQ	TIPT	Fri, Oct 16, 2020	5.15	5.30	5.15	5.24
2064	NASDAQ	TIPT	Thu, Oct 15, 2020	5.15	5.20	5.11	5.20
2063	NASDAQ	TIPT	Wed, Oct 14, 2020	5.14	5.22	5.12	5.15
2062	NASDAQ	TIPT	Tue, Oct 13, 2020	5.17	5.23	5.16	5.18
2061	NASDAQ	TIPT	Mon, Oct 12, 2020	5.18	5.25	5.16	5.21
2060	NASDAQ	TIPT	Fri, Oct 9, 2020	5.15	5.34	5.15	5.18
2059	NASDAQ	TIPT	Thu, Oct 8, 2020	5.10	5.24	5.10	5.18
2058	NASDAQ	TIPT	Wed, Oct 7, 2020	4.98	5.15	4.98	5.10
2057	NASDAQ	TIPT	Tue, Oct 6, 2020	4.99	5.10	4.95	4.97
2056	NASDAQ	TIPT	Mon, Oct 5, 2020	4.90	5.00	4.90	5.00
2055	NASDAQ	TIPT	Fri, Oct 2, 2020	4.86	4.95	4.83	4.91
2054	NASDAQ	TIPT	Thu, Oct 1, 2020	4.97	4.98	4.84	4.89
2053	NASDAQ	TIPT	Wed, Sep 30, 2020	4.92	5.00	4.92	4.95
2052	NASDAQ	TIPT	Tue, Sep 29, 2020	4.94	4.95	4.87	4.94
2051	NASDAQ	TIPT	Mon, Sep 28, 2020	4.86	5.10	4.86	4.99
2050	NASDAQ	TIPT	Fri, Sep 25, 2020	4.75	4.90	4.75	4.81
2049	NASDAQ	TIPT	Thu, Sep 24, 2020	4.65	4.69	4.62	4.67
2048	NASDAQ	TIPT	Wed, Sep 23, 2020	4.68	4.93	4.59	4.62
2047	NASDAQ	TIPT	Tue, Sep 22, 2020	4.78	4.80	4.50	4.69
2046	NASDAQ	TIPT	Mon, Sep 21, 2020	4.99	4.99	4.70	4.72
2045	NASDAQ	TIPT	Fri, Sep 18, 2020	5.08	5.11	4.77	5.04
2044	NASDAQ	TIPT	Thu, Sep 17, 2020	5.00	5.08	4.98	5.04
2043	NASDAQ	TIPT	Wed, Sep 16, 2020	5.02	5.05	4.97	4.99
2042	NASDAQ	TIPT	Tue, Sep 15, 2020	5.05	5.08	4.97	4.98
2041	NASDAQ	TIPT	Mon, Sep 14, 2020	5.06	5.13	5.02	5.05
2040	NASDAQ	TIPT	Fri, Sep 11, 2020	5.08	5.14	4.97	5.01
2039	NASDAQ	TIPT	Thu, Sep 10, 2020	5.08	5.20	4.98	5.05
2038	NASDAQ	TIPT	Wed, Sep 9, 2020	5.06	5.23	5.03	5.07
2037	NASDAQ	TIPT	Tue, Sep 8, 2020	5.35	5.35	5.00	5.00
2036	NASDAQ	TIPT	Fri, Sep 4, 2020	5.33	5.50	5.33	5.39
2035	NASDAQ	TIPT	Thu, Sep 3, 2020	5.50	5.54	5.22	5.23
2034	NASDAQ	TIPT	Wed, Sep 2, 2020	5.50	5.56	5.45	5.46
2033	NASDAQ	TIPT	Tue, Sep 1, 2020	5.65	5.65	5.43	5.50
2032	NASDAQ	TIPT	Mon, Aug 31, 2020	5.74	5.74	5.61	5.64
2031	NASDAQ	TIPT	Fri, Aug 28, 2020	5.77	5.77	5.74	5.75
2030	NASDAQ	TIPT	Thu, Aug 27, 2020	5.67	5.75	5.63	5.71
2029	NASDAQ	TIPT	Wed, Aug 26, 2020	5.66	5.70	5.54	5.62
2028	NASDAQ	TIPT	Tue, Aug 25, 2020	5.60	5.70	5.60	5.68
2027	NASDAQ	TIPT	Mon, Aug 24, 2020	5.59	5.65	5.54	5.59
2026	NASDAQ	TIPT	Fri, Aug 21, 2020	5.95	5.95	5.50	5.50
2025	NASDAQ	TIPT	Thu, Aug 20, 2020	5.77	5.83	5.77	5.80
2024	NASDAQ	TIPT	Wed, Aug 19, 2020	5.80	5.80	5.74	5.79
2023	NASDAQ	TIPT	Tue, Aug 18, 2020	5.80	5.85	5.73	5.77
2022	NASDAQ	TIPT	Mon, Aug 17, 2020	5.74	5.83	5.74	5.78
2021	NASDAQ	TIPT	Fri, Aug 14, 2020	5.75	5.88	5.65	5.68
2020	NASDAQ	TIPT	Thu, Aug 13, 2020	5.91	5.92	5.74	5.76
2019	NASDAQ	TIPT	Wed, Aug 12, 2020	5.88	6.09	5.85	5.97
2018	NASDAQ	TIPT	Tue, Aug 11, 2020	5.84	5.85	5.68	5.84
2017	NASDAQ	TIPT	Mon, Aug 10, 2020	5.82	5.85	5.74	5.75
2016	NASDAQ	TIPT	Fri, Aug 7, 2020	5.43	5.85	5.40	5.70
2015	NASDAQ	TIPT	Thu, Aug 6, 2020	5.25	5.37	5.25	5.34
2014	NASDAQ	TIPT	Wed, Aug 5, 2020	5.34	5.35	5.17	5.33
2013	NASDAQ	TIPT	Tue, Aug 4, 2020	5.14	5.23	5.04	5.23
2012	NASDAQ	TIPT	Mon, Aug 3, 2020	5.14	5.19	5.01	5.14
2011	NASDAQ	TIPT	Fri, Jul 31, 2020	5.07	5.25	5.05	5.05
2010	NASDAQ	TIPT	Thu, Jul 30, 2020	5.14	5.33	5.14	5.17
2009	NASDAQ	TIPT	Wed, Jul 29, 2020	5.34	5.34	5.17	5.27
2008	NASDAQ	TIPT	Tue, Jul 28, 2020	5.35	5.49	5.08	5.34
2007	NASDAQ	TIPT	Mon, Jul 27, 2020	5.45	5.72	5.35	5.42
2006	NASDAQ	TIPT	Fri, Jul 24, 2020	5.73	5.77	5.49	5.49
2005	NASDAQ	TIPT	Thu, Jul 23, 2020	5.62	5.83	5.58	5.70
2004	NASDAQ	TIPT	Wed, Jul 22, 2020	5.89	5.92	5.64	5.68
2003	NASDAQ	TIPT	Tue, Jul 21, 2020	5.86	6.09	5.85	5.99
2002	NASDAQ	TIPT	Mon, Jul 20, 2020	5.58	6.01	5.58	5.86
2001	NASDAQ	TIPT	Fri, Jul 17, 2020	5.38	5.72	5.38	5.65
2000	NASDAQ	TIPT	Thu, Jul 16, 2020	5.62	5.67	5.38	5.47
1999	NASDAQ	TIPT	Wed, Jul 15, 2020	5.44	5.74	5.44	5.63
1998	NASDAQ	TIPT	Tue, Jul 14, 2020	5.16	5.38	5.14	5.28
1997	NASDAQ	TIPT	Mon, Jul 13, 2020	5.34	5.58	5.08	5.15
1996	NASDAQ	TIPT	Fri, Jul 10, 2020	5.06	5.29	5.05	5.28
1995	NASDAQ	TIPT	Thu, Jul 9, 2020	5.62	5.69	5.05	5.06
1994	NASDAQ	TIPT	Wed, Jul 8, 2020	5.70	5.93	5.59	5.65
1993	NASDAQ	TIPT	Tue, Jul 7, 2020	6.16	6.16	5.69	5.69
1992	NASDAQ	TIPT	Mon, Jul 6, 2020	6.50	6.50	6.19	6.23
1991	NASDAQ	TIPT	Thu, Jul 2, 2020	6.54	6.55	6.36	6.39
1990	NASDAQ	TIPT	Wed, Jul 1, 2020	6.49	6.54	6.37	6.42
1989	NASDAQ	TIPT	Tue, Jun 30, 2020	6.01	6.45	6.01	6.45
1988	NASDAQ	TIPT	Mon, Jun 29, 2020	6.01	6.18	5.97	6.09
1987	NASDAQ	TIPT	Fri, Jun 26, 2020	5.83	6.09	5.71	6.02
1986	NASDAQ	TIPT	Thu, Jun 25, 2020	5.63	5.91	5.63	5.89
1985	NASDAQ	TIPT	Wed, Jun 24, 2020	5.83	5.86	5.66	5.66
1984	NASDAQ	TIPT	Tue, Jun 23, 2020	5.97	5.98	5.82	5.84
1983	NASDAQ	TIPT	Mon, Jun 22, 2020	5.81	5.99	5.80	5.88
1982	NASDAQ	TIPT	Fri, Jun 19, 2020	5.83	5.87	5.69	5.76
1981	NASDAQ	TIPT	Thu, Jun 18, 2020	5.98	6.10	5.73	5.73
1980	NASDAQ	TIPT	Wed, Jun 17, 2020	6.37	6.40	6.04	6.05
1979	NASDAQ	TIPT	Tue, Jun 16, 2020	6.55	6.55	6.26	6.37
1978	NASDAQ	TIPT	Mon, Jun 15, 2020	5.91	6.51	5.91	6.42
1977	NASDAQ	TIPT	Fri, Jun 12, 2020	6.10	6.25	5.91	6.07
1976	NASDAQ	TIPT	Thu, Jun 11, 2020	5.91	6.12	5.83	5.84
1975	NASDAQ	TIPT	Wed, Jun 10, 2020	6.67	6.80	6.16	6.22
1974	NASDAQ	TIPT	Tue, Jun 9, 2020	6.57	6.90	6.33	6.74
1973	NASDAQ	TIPT	Mon, Jun 8, 2020	6.62	6.86	6.56	6.70
1972	NASDAQ	TIPT	Fri, Jun 5, 2020	6.50	6.64	6.43	6.61
1971	NASDAQ	TIPT	Thu, Jun 4, 2020	6.21	6.60	6.21	6.40
1970	NASDAQ	TIPT	Wed, Jun 3, 2020	6.33	6.47	6.23	6.31
1969	NASDAQ	TIPT	Tue, Jun 2, 2020	6.17	6.43	6.17	6.20
1968	NASDAQ	TIPT	Mon, Jun 1, 2020	6.12	6.49	6.01	6.15
1967	NASDAQ	TIPT	Fri, May 29, 2020	6.21	6.41	6.01	6.10
1966	NASDAQ	TIPT	Thu, May 28, 2020	6.57	6.69	6.25	6.29
1965	NASDAQ	TIPT	Wed, May 27, 2020	6.50	6.63	6.43	6.63
1964	NASDAQ	TIPT	Tue, May 26, 2020	6.25	6.50	6.10	6.48
1963	NASDAQ	TIPT	Fri, May 22, 2020	6.06	6.21	6.04	6.13
1962	NASDAQ	TIPT	Thu, May 21, 2020	6.22	6.28	6.02	6.05
1961	NASDAQ	TIPT	Wed, May 20, 2020	6.15	6.36	6.14	6.28
1960	NASDAQ	TIPT	Tue, May 19, 2020	6.46	6.58	6.09	6.14
1959	NASDAQ	TIPT	Mon, May 18, 2020	6.12	6.59	6.12	6.59
1958	NASDAQ	TIPT	Fri, May 15, 2020	6.14	6.33	5.89	6.11
1957	NASDAQ	TIPT	Thu, May 14, 2020	5.95	6.30	5.78	6.12
1956	NASDAQ	TIPT	Wed, May 13, 2020	5.80	6.22	5.60	6.14
1955	NASDAQ	TIPT	Tue, May 12, 2020	5.96	6.10	5.69	5.73
1954	NASDAQ	TIPT	Mon, May 11, 2020	6.05	6.34	5.83	5.93
1953	NASDAQ	TIPT	Fri, May 8, 2020	6.07	6.40	6.00	6.20
1952	NASDAQ	TIPT	Thu, May 7, 2020	6.09	6.44	5.97	6.04
1951	NASDAQ	TIPT	Wed, May 6, 2020	5.95	6.28	5.80	5.97
1950	NASDAQ	TIPT	Tue, May 5, 2020	6.33	6.54	5.84	5.86
1949	NASDAQ	TIPT	Mon, May 4, 2020	5.84	6.34	5.79	6.21
1948	NASDAQ	TIPT	Fri, May 1, 2020	6.28	6.41	5.85	5.88
1947	NASDAQ	TIPT	Thu, Apr 30, 2020	6.19	6.64	6.16	6.39
1946	NASDAQ	TIPT	Wed, Apr 29, 2020	6.14	6.50	6.03	6.36
1945	NASDAQ	TIPT	Tue, Apr 28, 2020	5.76	6.06	5.74	5.96
1944	NASDAQ	TIPT	Mon, Apr 27, 2020	5.49	5.93	5.49	5.59
1943	NASDAQ	TIPT	Fri, Apr 24, 2020	5.15	5.64	5.09	5.48
1942	NASDAQ	TIPT	Thu, Apr 23, 2020	5.09	5.33	5.06	5.14
1941	NASDAQ	TIPT	Wed, Apr 22, 2020	5.37	5.37	4.98	5.02
1940	NASDAQ	TIPT	Tue, Apr 21, 2020	5.00	5.39	4.92	5.27
1939	NASDAQ	TIPT	Mon, Apr 20, 2020	5.39	5.39	4.90	5.05
1938	NASDAQ	TIPT	Fri, Apr 17, 2020	5.08	5.40	5.08	5.39
1937	NASDAQ	TIPT	Thu, Apr 16, 2020	5.16	5.20	4.82	5.03
1936	NASDAQ	TIPT	Wed, Apr 15, 2020	5.20	5.40	5.00	5.10
1935	NASDAQ	TIPT	Tue, Apr 14, 2020	5.31	5.57	5.27	5.27
1934	NASDAQ	TIPT	Mon, Apr 13, 2020	5.42	5.84	5.06	5.18
1933	NASDAQ	TIPT	Thu, Apr 9, 2020	5.48	5.84	5.34	5.38
1932	NASDAQ	TIPT	Wed, Apr 8, 2020	5.24	5.47	5.18	5.27
1931	NASDAQ	TIPT	Tue, Apr 7, 2020	5.09	5.25	4.96	5.12
1930	NASDAQ	TIPT	Mon, Apr 6, 2020	4.99	5.25	4.99	5.11
1929	NASDAQ	TIPT	Fri, Apr 3, 2020	4.95	5.07	4.73	4.76
1928	NASDAQ	TIPT	Thu, Apr 2, 2020	4.74	5.10	4.74	4.96
1927	NASDAQ	TIPT	Wed, Apr 1, 2020	5.08	5.30	4.50	4.76
1926	NASDAQ	TIPT	Tue, Mar 31, 2020	5.32	5.50	5.13	5.22
1925	NASDAQ	TIPT	Mon, Mar 30, 2020	5.25	5.50	5.17	5.36
1924	NASDAQ	TIPT	Fri, Mar 27, 2020	5.45	5.50	5.10	5.12
1923	NASDAQ	TIPT	Thu, Mar 26, 2020	5.50	5.58	5.20	5.52
1922	NASDAQ	TIPT	Wed, Mar 25, 2020	5.17	5.81	5.17	5.47
1921	NASDAQ	TIPT	Tue, Mar 24, 2020	4.95	5.39	4.90	5.39
1920	NASDAQ	TIPT	Mon, Mar 23, 2020	4.68	5.23	4.50	4.83
1919	NASDAQ	TIPT	Fri, Mar 20, 2020	4.90	4.91	4.49	4.49
1918	NASDAQ	TIPT	Thu, Mar 19, 2020	5.19	5.20	4.45	4.90
1917	NASDAQ	TIPT	Wed, Mar 18, 2020	6.36	6.36	4.51	4.51
1916	NASDAQ	TIPT	Tue, Mar 17, 2020	5.72	6.35	5.00	6.35
1915	NASDAQ	TIPT	Mon, Mar 16, 2020	6.25	6.35	5.04	5.36
1914	NASDAQ	TIPT	Fri, Mar 13, 2020	5.25	5.90	5.25	5.90
1913	NASDAQ	TIPT	Thu, Mar 12, 2020	5.12	5.62	4.75	4.76
1912	NASDAQ	TIPT	Wed, Mar 11, 2020	5.35	6.26	5.33	5.65
1911	NASDAQ	TIPT	Tue, Mar 10, 2020	5.87	6.14	5.37	5.37
1910	NASDAQ	TIPT	Mon, Mar 9, 2020	6.00	6.00	5.69	5.79
1909	NASDAQ	TIPT	Fri, Mar 6, 2020	6.36	6.40	6.21	6.30
1908	NASDAQ	TIPT	Thu, Mar 5, 2020	6.75	6.79	6.37	6.56
1907	NASDAQ	TIPT	Wed, Mar 4, 2020	6.76	6.76	6.13	6.73
1906	NASDAQ	TIPT	Tue, Mar 3, 2020	6.57	6.75	6.57	6.69
1905	NASDAQ	TIPT	Mon, Mar 2, 2020	6.70	6.79	6.50	6.63
1904	NASDAQ	TIPT	Fri, Feb 28, 2020	6.85	6.89	6.15	6.58
1903	NASDAQ	TIPT	Thu, Feb 27, 2020	6.85	6.93	6.83	6.83
1902	NASDAQ	TIPT	Wed, Feb 26, 2020	6.94	7.05	6.85	6.89
1901	NASDAQ	TIPT	Tue, Feb 25, 2020	7.13	7.17	6.85	6.85
1900	NASDAQ	TIPT	Mon, Feb 24, 2020	7.03	7.27	7.03	7.15
1899	NASDAQ	TIPT	Fri, Feb 21, 2020	7.24	7.36	7.14	7.23
1898	NASDAQ	TIPT	Thu, Feb 20, 2020	7.10	7.25	7.10	7.25
1897	NASDAQ	TIPT	Wed, Feb 19, 2020	7.16	7.23	7.08	7.15
1896	NASDAQ	TIPT	Tue, Feb 18, 2020	7.13	7.17	7.05	7.08
1895	NASDAQ	TIPT	Fri, Feb 14, 2020	7.22	7.25	7.06	7.06
1894	NASDAQ	TIPT	Thu, Feb 13, 2020	7.24	7.34	7.14	7.26
1893	NASDAQ	TIPT	Wed, Feb 12, 2020	7.34	7.36	7.26	7.31
1892	NASDAQ	TIPT	Tue, Feb 11, 2020	7.26	7.34	7.21	7.31
1891	NASDAQ	TIPT	Mon, Feb 10, 2020	7.20	7.25	7.12	7.25
1890	NASDAQ	TIPT	Fri, Feb 7, 2020	7.22	7.22	7.05	7.08
1889	NASDAQ	TIPT	Thu, Feb 6, 2020	7.20	7.25	7.11	7.17
1888	NASDAQ	TIPT	Wed, Feb 5, 2020	7.22	7.23	7.17	7.22
1887	NASDAQ	TIPT	Tue, Feb 4, 2020	7.11	7.23	7.03	7.08
1886	NASDAQ	TIPT	Mon, Feb 3, 2020	7.04	7.25	6.95	6.99
1885	NASDAQ	TIPT	Fri, Jan 31, 2020	7.20	7.20	6.85	6.85
1884	NASDAQ	TIPT	Thu, Jan 30, 2020	7.10	7.23	7.10	7.18
1883	NASDAQ	TIPT	Wed, Jan 29, 2020	7.24	7.25	7.15	7.19
1882	NASDAQ	TIPT	Tue, Jan 28, 2020	7.27	7.27	7.16	7.24
1881	NASDAQ	TIPT	Mon, Jan 27, 2020	7.01	7.41	7.01	7.14
1880	NASDAQ	TIPT	Fri, Jan 24, 2020	7.36	7.56	7.18	7.22
1879	NASDAQ	TIPT	Thu, Jan 23, 2020	7.13	7.37	7.12	7.36
1878	NASDAQ	TIPT	Wed, Jan 22, 2020	7.51	7.52	7.09	7.19
1877	NASDAQ	TIPT	Tue, Jan 21, 2020	7.68	7.74	7.52	7.53
1876	NASDAQ	TIPT	Fri, Jan 17, 2020	7.93	7.93	7.68	7.74
1875	NASDAQ	TIPT	Thu, Jan 16, 2020	7.81	7.92	7.74	7.88
1874	NASDAQ	TIPT	Wed, Jan 15, 2020	7.66	7.81	7.65	7.72
1873	NASDAQ	TIPT	Tue, Jan 14, 2020	7.89	7.95	7.66	7.72
1872	NASDAQ	TIPT	Mon, Jan 13, 2020	7.84	7.97	7.81	7.86
1871	NASDAQ	TIPT	Fri, Jan 10, 2020	7.94	8.03	7.82	7.86
1870	NASDAQ	TIPT	Thu, Jan 9, 2020	7.90	8.00	7.84	7.99
1869	NASDAQ	TIPT	Wed, Jan 8, 2020	7.94	7.97	7.87	7.87
1868	NASDAQ	TIPT	Tue, Jan 7, 2020	7.93	8.02	7.93	7.96
1867	NASDAQ	TIPT	Mon, Jan 6, 2020	7.95	8.09	7.90	7.99
1866	NASDAQ	TIPT	Fri, Jan 3, 2020	8.07	8.14	8.00	8.03
1865	NASDAQ	TIPT	Thu, Jan 2, 2020	8.01	8.13	8.01	8.12
1864	NASDAQ	TIPT	Tue, Dec 31, 2019	8.12	8.15	8.08	8.14
1863	NASDAQ	TIPT	Mon, Dec 30, 2019	8.26	8.26	7.96	8.09
1862	NASDAQ	TIPT	Fri, Dec 27, 2019	8.10	8.10	8.00	8.04
1861	NASDAQ	TIPT	Thu, Dec 26, 2019	8.13	8.17	8.08	8.14
1860	NASDAQ	TIPT	Tue, Dec 24, 2019	8.09	8.14	8.07	8.09
1859	NASDAQ	TIPT	Mon, Dec 23, 2019	8.07	8.21	8.01	8.08
1858	NASDAQ	TIPT	Fri, Dec 20, 2019	8.27	8.27	7.87	7.98
1857	NASDAQ	TIPT	Thu, Dec 19, 2019	8.17	8.22	8.11	8.17
1856	NASDAQ	TIPT	Wed, Dec 18, 2019	8.27	8.29	8.12	8.22
1855	NASDAQ	TIPT	Tue, Dec 17, 2019	8.05	8.26	8.01	8.22
1854	NASDAQ	TIPT	Mon, Dec 16, 2019	8.10	8.17	7.95	8.02
1853	NASDAQ	TIPT	Fri, Dec 13, 2019	8.13	8.18	7.99	8.10
1852	NASDAQ	TIPT	Thu, Dec 12, 2019	8.26	8.30	8.10	8.16
1851	NASDAQ	TIPT	Wed, Dec 11, 2019	8.20	8.28	8.10	8.27
1850	NASDAQ	TIPT	Tue, Dec 10, 2019	7.86	8.21	7.78	8.20
1849	NASDAQ	TIPT	Mon, Dec 9, 2019	7.76	7.86	7.72	7.85
1848	NASDAQ	TIPT	Fri, Dec 6, 2019	7.74	7.84	7.62	7.81
1847	NASDAQ	TIPT	Thu, Dec 5, 2019	7.60	7.74	7.60	7.67
1846	NASDAQ	TIPT	Wed, Dec 4, 2019	7.55	7.67	7.53	7.59
1845	NASDAQ	TIPT	Tue, Dec 3, 2019	7.63	7.68	7.46	7.46
1844	NASDAQ	TIPT	Mon, Dec 2, 2019	7.75	7.77	7.44	7.57
1843	NASDAQ	TIPT	Fri, Nov 29, 2019	7.82	7.90	7.73	7.79
1842	NASDAQ	TIPT	Wed, Nov 27, 2019	7.98	8.00	7.86	7.89
1841	NASDAQ	TIPT	Tue, Nov 26, 2019	7.53	8.12	7.36	8.06
1840	NASDAQ	TIPT	Mon, Nov 25, 2019	7.53	7.60	7.38	7.58
1839	NASDAQ	TIPT	Fri, Nov 22, 2019	7.77	7.77	7.43	7.48
1838	NASDAQ	TIPT	Thu, Nov 21, 2019	7.84	7.89	7.65	7.71
1837	NASDAQ	TIPT	Wed, Nov 20, 2019	7.87	7.92	7.05	7.88
1836	NASDAQ	TIPT	Tue, Nov 19, 2019	7.73	7.92	7.67	7.89
1835	NASDAQ	TIPT	Mon, Nov 18, 2019	7.57	7.76	7.46	7.73
1834	NASDAQ	TIPT	Fri, Nov 15, 2019	8.00	8.00	7.62	7.62
1833	NASDAQ	TIPT	Thu, Nov 14, 2019	7.94	8.05	7.94	8.00
1832	NASDAQ	TIPT	Wed, Nov 13, 2019	7.91	7.95	7.82	7.90
1831	NASDAQ	TIPT	Tue, Nov 12, 2019	7.85	7.98	7.79	7.93
1830	NASDAQ	TIPT	Mon, Nov 11, 2019	7.70	7.85	7.67	7.84
1829	NASDAQ	TIPT	Fri, Nov 8, 2019	7.42	7.71	7.38	7.68
1828	NASDAQ	TIPT	Thu, Nov 7, 2019	7.29	7.46	7.21	7.41
1827	NASDAQ	TIPT	Wed, Nov 6, 2019	7.24	7.39	7.24	7.29
1826	NASDAQ	TIPT	Tue, Nov 5, 2019	7.30	7.34	7.24	7.32
1825	NASDAQ	TIPT	Mon, Nov 4, 2019	7.42	7.42	7.26	7.26
1824	NASDAQ	TIPT	Fri, Nov 1, 2019	7.35	7.41	7.33	7.41
1823	NASDAQ	TIPT	Thu, Oct 31, 2019	7.19	7.35	7.19	7.35
1822	NASDAQ	TIPT	Wed, Oct 30, 2019	7.25	7.31	7.16	7.30
1821	NASDAQ	TIPT	Tue, Oct 29, 2019	7.25	7.33	7.17	7.28
1820	NASDAQ	TIPT	Mon, Oct 28, 2019	7.24	7.35	7.16	7.32
1819	NASDAQ	TIPT	Fri, Oct 25, 2019	7.38	7.46	7.31	7.31
1818	NASDAQ	TIPT	Thu, Oct 24, 2019	7.27	7.50	7.27	7.44
1817	NASDAQ	TIPT	Wed, Oct 23, 2019	7.43	7.44	7.31	7.38
1816	NASDAQ	TIPT	Tue, Oct 22, 2019	7.40	7.45	7.32	7.39
1815	NASDAQ	TIPT	Mon, Oct 21, 2019	7.32	7.44	7.31	7.44
1814	NASDAQ	TIPT	Fri, Oct 18, 2019	7.27	7.37	7.17	7.30
1813	NASDAQ	TIPT	Thu, Oct 17, 2019	7.15	7.37	7.15	7.32
1812	NASDAQ	TIPT	Wed, Oct 16, 2019	7.30	7.30	7.20	7.27
1811	NASDAQ	TIPT	Tue, Oct 15, 2019	7.20	7.36	7.16	7.36
1810	NASDAQ	TIPT	Mon, Oct 14, 2019	7.22	7.23	7.07	7.20
1809	NASDAQ	TIPT	Fri, Oct 11, 2019	7.44	7.44	7.21	7.21
1808	NASDAQ	TIPT	Thu, Oct 10, 2019	7.44	7.48	7.19	7.34
1807	NASDAQ	TIPT	Wed, Oct 9, 2019	7.21	7.44	7.05	7.38
1806	NASDAQ	TIPT	Tue, Oct 8, 2019	7.20	7.27	7.09	7.12
1805	NASDAQ	TIPT	Mon, Oct 7, 2019	7.21	7.35	7.15	7.28
1804	NASDAQ	TIPT	Fri, Oct 4, 2019	7.11	7.26	7.01	7.20
1803	NASDAQ	TIPT	Thu, Oct 3, 2019	7.17	7.22	7.13	7.18
1802	NASDAQ	TIPT	Wed, Oct 2, 2019	7.18	7.23	7.14	7.22
1801	NASDAQ	TIPT	Tue, Oct 1, 2019	7.35	7.35	7.17	7.17
1800	NASDAQ	TIPT	Mon, Sep 30, 2019	7.17	7.36	7.17	7.28
1799	NASDAQ	TIPT	Fri, Sep 27, 2019	7.29	7.30	7.18	7.21
1798	NASDAQ	TIPT	Thu, Sep 26, 2019	7.45	7.46	7.22	7.23
1797	NASDAQ	TIPT	Wed, Sep 25, 2019	7.39	7.48	7.32	7.40
1796	NASDAQ	TIPT	Tue, Sep 24, 2019	7.49	7.56	7.27	7.31
1795	NASDAQ	TIPT	Mon, Sep 23, 2019	7.30	7.50	7.30	7.48
1794	NASDAQ	TIPT	Fri, Sep 20, 2019	7.22	7.28	7.05	7.21
1793	NASDAQ	TIPT	Thu, Sep 19, 2019	7.32	7.37	6.92	6.96
1792	NASDAQ	TIPT	Wed, Sep 18, 2019	7.41	7.44	7.33	7.33
1791	NASDAQ	TIPT	Tue, Sep 17, 2019	7.47	7.49	7.37	7.41
1790	NASDAQ	TIPT	Mon, Sep 16, 2019	7.19	7.50	7.19	7.42
1789	NASDAQ	TIPT	Fri, Sep 13, 2019	7.11	7.52	7.11	7.15
1788	NASDAQ	TIPT	Thu, Sep 12, 2019	7.53	7.56	7.02	7.03
1787	NASDAQ	TIPT	Wed, Sep 11, 2019	7.70	7.80	7.35	7.53
1786	NASDAQ	TIPT	Tue, Sep 10, 2019	7.24	7.65	7.03	7.61
1785	NASDAQ	TIPT	Mon, Sep 9, 2019	6.99	7.25	6.98	7.24
1784	NASDAQ	TIPT	Fri, Sep 6, 2019	6.99	6.99	6.94	6.95
1783	NASDAQ	TIPT	Thu, Sep 5, 2019	6.89	7.00	6.85	6.99
1782	NASDAQ	TIPT	Wed, Sep 4, 2019	6.91	6.91	6.80	6.85
1781	NASDAQ	TIPT	Tue, Sep 3, 2019	6.95	6.98	6.82	6.84
1780	NASDAQ	TIPT	Fri, Aug 30, 2019	6.90	6.99	6.86	6.94
1779	NASDAQ	TIPT	Thu, Aug 29, 2019	6.95	6.95	6.83	6.83
1778	NASDAQ	TIPT	Wed, Aug 28, 2019	6.86	6.91	6.81	6.88
1777	NASDAQ	TIPT	Tue, Aug 27, 2019	6.88	6.92	6.75	6.86
1776	NASDAQ	TIPT	Mon, Aug 26, 2019	6.68	6.89	6.63	6.80
1775	NASDAQ	TIPT	Fri, Aug 23, 2019	6.61	6.72	6.55	6.59
1774	NASDAQ	TIPT	Thu, Aug 22, 2019	6.83	6.87	6.60	6.60
1773	NASDAQ	TIPT	Wed, Aug 21, 2019	6.95	6.98	6.77	6.77
1772	NASDAQ	TIPT	Tue, Aug 20, 2019	6.74	7.00	6.69	6.82
1771	NASDAQ	TIPT	Mon, Aug 19, 2019	6.73	6.73	6.62	6.68
1770	NASDAQ	TIPT	Fri, Aug 16, 2019	6.59	6.78	6.54	6.63
1769	NASDAQ	TIPT	Thu, Aug 15, 2019	6.57	6.63	6.55	6.56
1768	NASDAQ	TIPT	Wed, Aug 14, 2019	6.58	6.58	6.52	6.53
1767	NASDAQ	TIPT	Tue, Aug 13, 2019	6.50	6.63	6.50	6.63
1766	NASDAQ	TIPT	Mon, Aug 12, 2019	6.47	6.62	6.47	6.50
1765	NASDAQ	TIPT	Fri, Aug 9, 2019	6.53	6.53	6.51	6.51
1764	NASDAQ	TIPT	Thu, Aug 8, 2019	6.65	6.74	6.56	6.56
1763	NASDAQ	TIPT	Wed, Aug 7, 2019	6.53	6.86	6.48	6.70
1762	NASDAQ	TIPT	Tue, Aug 6, 2019	6.45	6.71	6.41	6.50
1761	NASDAQ	TIPT	Mon, Aug 5, 2019	6.66	6.66	6.50	6.50
1760	NASDAQ	TIPT	Fri, Aug 2, 2019	6.71	6.77	6.66	6.68
1759	NASDAQ	TIPT	Thu, Aug 1, 2019	6.83	6.88	6.75	6.75
1758	NASDAQ	TIPT	Wed, Jul 31, 2019	6.89	6.97	6.83	6.83
1757	NASDAQ	TIPT	Tue, Jul 30, 2019	6.70	6.99	6.70	6.91
1756	NASDAQ	TIPT	Mon, Jul 29, 2019	6.66	6.70	6.63	6.69
1755	NASDAQ	TIPT	Fri, Jul 26, 2019	6.59	6.79	6.53	6.57
1754	NASDAQ	TIPT	Thu, Jul 25, 2019	6.56	6.65	6.51	6.55
1753	NASDAQ	TIPT	Wed, Jul 24, 2019	6.27	6.65	6.27	6.51
1752	NASDAQ	TIPT	Tue, Jul 23, 2019	6.28	6.34	6.28	6.30
1751	NASDAQ	TIPT	Mon, Jul 22, 2019	6.36	6.38	6.30	6.31
1750	NASDAQ	TIPT	Fri, Jul 19, 2019	6.31	6.40	6.26	6.29
1749	NASDAQ	TIPT	Thu, Jul 18, 2019	6.41	6.50	6.34	6.39
1748	NASDAQ	TIPT	Wed, Jul 17, 2019	6.51	6.51	6.26	6.32
1747	NASDAQ	TIPT	Tue, Jul 16, 2019	6.27	6.39	6.27	6.34
1746	NASDAQ	TIPT	Mon, Jul 15, 2019	6.26	6.38	6.26	6.34
1745	NASDAQ	TIPT	Fri, Jul 12, 2019	6.34	6.46	6.34	6.38
1744	NASDAQ	TIPT	Thu, Jul 11, 2019	6.38	6.38	6.29	6.36
1743	NASDAQ	TIPT	Wed, Jul 10, 2019	6.32	6.41	6.22	6.33
1742	NASDAQ	TIPT	Tue, Jul 9, 2019	6.21	6.37	6.20	6.31
1741	NASDAQ	TIPT	Mon, Jul 8, 2019	6.34	6.39	6.29	6.31
1740	NASDAQ	TIPT	Fri, Jul 5, 2019	6.29	6.32	6.22	6.30
1739	NASDAQ	TIPT	Wed, Jul 3, 2019	6.05	6.31	6.05	6.30
1738	NASDAQ	TIPT	Tue, Jul 2, 2019	6.28	6.32	6.00	6.00
1737	NASDAQ	TIPT	Mon, Jul 1, 2019	6.29	6.36	6.28	6.28
1736	NASDAQ	TIPT	Fri, Jun 28, 2019	6.32	6.38	6.00	6.30
1735	NASDAQ	TIPT	Thu, Jun 27, 2019	6.14	6.36	6.09	6.36
1734	NASDAQ	TIPT	Wed, Jun 26, 2019	6.21	6.33	6.12	6.17
1733	NASDAQ	TIPT	Tue, Jun 25, 2019	6.26	6.35	6.22	6.33
1732	NASDAQ	TIPT	Mon, Jun 24, 2019	6.33	6.54	6.20	6.29
1731	NASDAQ	TIPT	Fri, Jun 21, 2019	6.26	6.36	6.22	6.35
1730	NASDAQ	TIPT	Thu, Jun 20, 2019	6.39	6.42	6.22	6.34
1729	NASDAQ	TIPT	Wed, Jun 19, 2019	6.53	6.55	6.41	6.47
1728	NASDAQ	TIPT	Tue, Jun 18, 2019	6.47	6.54	6.47	6.52
1727	NASDAQ	TIPT	Mon, Jun 17, 2019	6.35	6.53	6.31	6.48
1726	NASDAQ	TIPT	Fri, Jun 14, 2019	6.38	6.41	6.31	6.37
1725	NASDAQ	TIPT	Thu, Jun 13, 2019	6.31	6.38	6.25	6.38
1724	NASDAQ	TIPT	Wed, Jun 12, 2019	6.25	6.27	6.24	6.27
1723	NASDAQ	TIPT	Tue, Jun 11, 2019	6.27	6.33	6.21	6.25
1722	NASDAQ	TIPT	Mon, Jun 10, 2019	6.23	6.34	6.23	6.28
1721	NASDAQ	TIPT	Fri, Jun 7, 2019	6.18	6.28	6.18	6.25
1720	NASDAQ	TIPT	Thu, Jun 6, 2019	6.19	6.21	6.16	6.17
1719	NASDAQ	TIPT	Wed, Jun 5, 2019	6.23	6.25	6.17	6.19
1718	NASDAQ	TIPT	Tue, Jun 4, 2019	6.14	6.25	6.12	6.25
1717	NASDAQ	TIPT	Mon, Jun 3, 2019	6.05	6.13	6.05	6.08
1716	NASDAQ	TIPT	Fri, May 31, 2019	6.12	6.15	6.05	6.05
1715	NASDAQ	TIPT	Thu, May 30, 2019	6.15	6.20	6.14	6.19
1714	NASDAQ	TIPT	Wed, May 29, 2019	6.15	6.20	6.15	6.15
1713	NASDAQ	TIPT	Tue, May 28, 2019	6.20	6.20	6.16	6.16
1712	NASDAQ	TIPT	Fri, May 24, 2019	6.22	6.22	6.13	6.18
1711	NASDAQ	TIPT	Thu, May 23, 2019	6.17	6.17	6.13	6.13
1710	NASDAQ	TIPT	Wed, May 22, 2019	6.23	6.23	6.16	6.22
1709	NASDAQ	TIPT	Tue, May 21, 2019	6.18	6.28	6.16	6.23
1708	NASDAQ	TIPT	Mon, May 20, 2019	6.14	6.18	6.14	6.17
1707	NASDAQ	TIPT	Fri, May 17, 2019	6.11	6.16	6.11	6.14
1706	NASDAQ	TIPT	Thu, May 16, 2019	6.19	6.29	6.19	6.23
1705	NASDAQ	TIPT	Wed, May 15, 2019	5.92	6.13	5.92	6.13
1704	NASDAQ	TIPT	Tue, May 14, 2019	5.91	6.01	5.91	5.99
1703	NASDAQ	TIPT	Mon, May 13, 2019	5.88	5.95	5.88	5.92
1702	NASDAQ	TIPT	Fri, May 10, 2019	5.89	5.94	5.88	5.91
1701	NASDAQ	TIPT	Thu, May 9, 2019	5.83	5.89	5.83	5.89
1700	NASDAQ	TIPT	Wed, May 8, 2019	5.93	5.99	5.80	5.83
1699	NASDAQ	TIPT	Tue, May 7, 2019	5.90	6.00	5.72	5.78
1698	NASDAQ	TIPT	Mon, May 6, 2019	5.50	5.78	5.50	5.66
1697	NASDAQ	TIPT	Fri, May 3, 2019	5.51	5.52	5.45	5.50
1696	NASDAQ	TIPT	Thu, May 2, 2019	5.55	5.55	5.49	5.54
1695	NASDAQ	TIPT	Wed, May 1, 2019	5.70	5.70	5.51	5.55
1694	NASDAQ	TIPT	Tue, Apr 30, 2019	5.94	5.94	5.60	5.70
1693	NASDAQ	TIPT	Mon, Apr 29, 2019	5.81	5.95	5.81	5.94
1692	NASDAQ	TIPT	Fri, Apr 26, 2019	5.88	5.92	5.81	5.82
1691	NASDAQ	TIPT	Thu, Apr 25, 2019	6.07	6.20	5.87	5.88
1690	NASDAQ	TIPT	Wed, Apr 24, 2019	6.10	6.13	6.08	6.09
1689	NASDAQ	TIPT	Tue, Apr 23, 2019	5.99	6.12	5.99	6.07
1688	NASDAQ	TIPT	Mon, Apr 22, 2019	6.25	6.27	6.02	6.02
1687	NASDAQ	TIPT	Thu, Apr 18, 2019	6.34	6.40	6.25	6.25
1686	NASDAQ	TIPT	Wed, Apr 17, 2019	6.34	6.39	6.33	6.37
1685	NASDAQ	TIPT	Tue, Apr 16, 2019	6.35	6.38	6.34	6.35
1684	NASDAQ	TIPT	Mon, Apr 15, 2019	6.30	6.35	6.29	6.34
1683	NASDAQ	TIPT	Fri, Apr 12, 2019	6.34	6.35	6.30	6.32
1682	NASDAQ	TIPT	Thu, Apr 11, 2019	6.25	6.36	6.25	6.35
1681	NASDAQ	TIPT	Wed, Apr 10, 2019	6.28	6.33	6.24	6.24
1680	NASDAQ	TIPT	Tue, Apr 9, 2019	6.32	6.35	6.27	6.27
1679	NASDAQ	TIPT	Mon, Apr 8, 2019	6.34	6.37	6.32	6.33
1678	NASDAQ	TIPT	Fri, Apr 5, 2019	6.34	6.36	6.33	6.35
1677	NASDAQ	TIPT	Thu, Apr 4, 2019	6.34	6.40	6.34	6.36
1676	NASDAQ	TIPT	Wed, Apr 3, 2019	6.35	6.37	6.32	6.34
1675	NASDAQ	TIPT	Tue, Apr 2, 2019	6.32	6.35	6.31	6.35
1674	NASDAQ	TIPT	Mon, Apr 1, 2019	6.35	6.39	6.33	6.34
1673	NASDAQ	TIPT	Fri, Mar 29, 2019	6.30	6.40	6.30	6.33
1672	NASDAQ	TIPT	Thu, Mar 28, 2019	6.30	6.31	6.28	6.31
1671	NASDAQ	TIPT	Wed, Mar 27, 2019	6.30	6.32	6.27	6.29
1670	NASDAQ	TIPT	Tue, Mar 26, 2019	6.30	6.31	6.29	6.29
1669	NASDAQ	TIPT	Mon, Mar 25, 2019	6.21	6.30	6.21	6.29
1668	NASDAQ	TIPT	Fri, Mar 22, 2019	6.27	6.28	6.20	6.21
1667	NASDAQ	TIPT	Thu, Mar 21, 2019	6.29	6.40	6.28	6.28
1666	NASDAQ	TIPT	Wed, Mar 20, 2019	6.27	6.37	6.27	6.29
1665	NASDAQ	TIPT	Tue, Mar 19, 2019	6.25	6.35	6.25	6.27
1664	NASDAQ	TIPT	Mon, Mar 18, 2019	6.26	6.30	6.18	6.25
1663	NASDAQ	TIPT	Fri, Mar 15, 2019	6.25	6.30	6.00	6.25
1662	NASDAQ	TIPT	Thu, Mar 14, 2019	5.89	6.23	5.89	6.21
1661	NASDAQ	TIPT	Wed, Mar 13, 2019	5.82	5.89	5.80	5.89
1660	NASDAQ	TIPT	Tue, Mar 12, 2019	5.79	5.85	5.79	5.81
1659	NASDAQ	TIPT	Mon, Mar 11, 2019	5.77	5.80	5.76	5.80
1658	NASDAQ	TIPT	Fri, Mar 8, 2019	5.86	5.86	5.75	5.77
1657	NASDAQ	TIPT	Thu, Mar 7, 2019	5.77	5.90	5.75	5.89
1656	NASDAQ	TIPT	Wed, Mar 6, 2019	6.01	6.05	5.83	5.83
1655	NASDAQ	TIPT	Tue, Mar 5, 2019	5.84	6.12	5.84	6.04
1654	NASDAQ	TIPT	Mon, Mar 4, 2019	6.07	6.13	5.92	5.96
1653	NASDAQ	TIPT	Fri, Mar 1, 2019	6.16	6.16	5.98	6.10
1652	NASDAQ	TIPT	Thu, Feb 28, 2019	6.10	6.21	6.09	6.13
1651	NASDAQ	TIPT	Wed, Feb 27, 2019	6.26	6.29	6.21	6.23
1650	NASDAQ	TIPT	Tue, Feb 26, 2019	6.30	6.30	6.26	6.26
1649	NASDAQ	TIPT	Mon, Feb 25, 2019	6.30	6.41	6.21	6.25
1648	NASDAQ	TIPT	Fri, Feb 22, 2019	6.33	6.33	6.27	6.30
1647	NASDAQ	TIPT	Thu, Feb 21, 2019	6.26	6.30	6.26	6.30
1646	NASDAQ	TIPT	Wed, Feb 20, 2019	6.28	6.40	6.23	6.23
1645	NASDAQ	TIPT	Tue, Feb 19, 2019	6.37	6.40	6.23	6.29
1644	NASDAQ	TIPT	Fri, Feb 15, 2019	6.27	6.40	6.26	6.32
1643	NASDAQ	TIPT	Thu, Feb 14, 2019	6.26	6.30	6.23	6.23
1642	NASDAQ	TIPT	Wed, Feb 13, 2019	6.25	6.29	6.19	6.25
1641	NASDAQ	TIPT	Tue, Feb 12, 2019	6.21	6.28	6.11	6.20
1640	NASDAQ	TIPT	Mon, Feb 11, 2019	6.14	6.20	6.10	6.11
1639	NASDAQ	TIPT	Fri, Feb 8, 2019	6.20	6.20	6.08	6.08
1638	NASDAQ	TIPT	Thu, Feb 7, 2019	6.10	6.20	6.10	6.15
1637	NASDAQ	TIPT	Wed, Feb 6, 2019	6.06	6.16	6.05	6.10
1636	NASDAQ	TIPT	Tue, Feb 5, 2019	6.19	6.19	6.05	6.05
1635	NASDAQ	TIPT	Mon, Feb 4, 2019	6.10	6.14	6.00	6.14
1634	NASDAQ	TIPT	Fri, Feb 1, 2019	6.00	6.07	5.96	5.97
1633	NASDAQ	TIPT	Thu, Jan 31, 2019	5.89	6.06	5.89	5.95
1632	NASDAQ	TIPT	Wed, Jan 30, 2019	5.78	5.93	5.76	5.92
1631	NASDAQ	TIPT	Tue, Jan 29, 2019	5.77	5.85	5.75	5.76
1630	NASDAQ	TIPT	Mon, Jan 28, 2019	5.83	5.83	5.71	5.76
1629	NASDAQ	TIPT	Fri, Jan 25, 2019	5.87	5.91	5.81	5.89
1628	NASDAQ	TIPT	Thu, Jan 24, 2019	5.94	5.94	5.77	5.85
1627	NASDAQ	TIPT	Wed, Jan 23, 2019	5.69	5.98	5.58	5.97
1626	NASDAQ	TIPT	Tue, Jan 22, 2019	5.46	5.94	5.46	5.63
1625	NASDAQ	TIPT	Fri, Jan 18, 2019	5.58	5.65	5.50	5.52
1624	NASDAQ	TIPT	Thu, Jan 17, 2019	5.50	5.66	5.50	5.59
1623	NASDAQ	TIPT	Wed, Jan 16, 2019	5.55	5.60	5.48	5.52
1622	NASDAQ	TIPT	Tue, Jan 15, 2019	5.59	5.74	5.52	5.60
1621	NASDAQ	TIPT	Mon, Jan 14, 2019	5.59	5.69	5.54	5.62
1620	NASDAQ	TIPT	Fri, Jan 11, 2019	5.73	5.77	5.35	5.66
1619	NASDAQ	TIPT	Thu, Jan 10, 2019	5.79	5.84	5.73	5.77
1618	NASDAQ	TIPT	Wed, Jan 9, 2019	5.83	5.95	5.78	5.85
1617	NASDAQ	TIPT	Tue, Jan 8, 2019	5.86	5.86	5.57	5.80
1616	NASDAQ	TIPT	Mon, Jan 7, 2019	5.68	5.86	5.68	5.85
1615	NASDAQ	TIPT	Fri, Jan 4, 2019	5.59	5.84	5.56	5.68
1614	NASDAQ	TIPT	Thu, Jan 3, 2019	5.60	5.61	5.50	5.52
1613	NASDAQ	TIPT	Wed, Jan 2, 2019	5.59	5.63	5.56	5.63
1612	NASDAQ	TIPT	Mon, Dec 31, 2018	5.57	5.81	5.57	5.59
1611	NASDAQ	TIPT	Fri, Dec 28, 2018	5.31	5.65	5.30	5.51
1610	NASDAQ	TIPT	Thu, Dec 27, 2018	5.34	5.50	5.28	5.37
1609	NASDAQ	TIPT	Wed, Dec 26, 2018	5.26	5.53	5.20	5.43
1608	NASDAQ	TIPT	Mon, Dec 24, 2018	5.01	5.35	5.01	5.30
1607	NASDAQ	TIPT	Fri, Dec 21, 2018	5.39	5.57	5.02	5.02
1606	NASDAQ	TIPT	Thu, Dec 20, 2018	5.43	5.46	5.28	5.34
1605	NASDAQ	TIPT	Wed, Dec 19, 2018	5.43	5.50	5.34	5.41
1604	NASDAQ	TIPT	Tue, Dec 18, 2018	5.25	5.56	5.25	5.40
1603	NASDAQ	TIPT	Mon, Dec 17, 2018	5.32	5.40	5.14	5.16
1602	NASDAQ	TIPT	Fri, Dec 14, 2018	5.41	5.45	5.28	5.28
1601	NASDAQ	TIPT	Thu, Dec 13, 2018	5.44	5.52	5.40	5.41
1600	NASDAQ	TIPT	Wed, Dec 12, 2018	5.48	5.49	5.39	5.48
1599	NASDAQ	TIPT	Tue, Dec 11, 2018	5.35	5.45	5.35	5.40
1598	NASDAQ	TIPT	Mon, Dec 10, 2018	5.20	5.39	5.13	5.29
1597	NASDAQ	TIPT	Fri, Dec 7, 2018	5.27	5.37	5.18	5.19
1596	NASDAQ	TIPT	Thu, Dec 6, 2018	5.45	5.51	5.26	5.30
1595	NASDAQ	TIPT	Tue, Dec 4, 2018	5.57	5.75	5.43	5.48
1594	NASDAQ	TIPT	Mon, Dec 3, 2018	5.46	5.81	5.46	5.62
1593	NASDAQ	TIPT	Fri, Nov 30, 2018	5.61	5.76	5.48	5.48
1592	NASDAQ	TIPT	Thu, Nov 29, 2018	5.64	5.76	5.62	5.67
1591	NASDAQ	TIPT	Wed, Nov 28, 2018	5.57	5.77	5.43	5.69
1590	NASDAQ	TIPT	Tue, Nov 27, 2018	5.56	5.79	5.56	5.72
1589	NASDAQ	TIPT	Mon, Nov 26, 2018	5.86	5.86	5.62	5.62
1588	NASDAQ	TIPT	Fri, Nov 23, 2018	5.60	6.13	5.60	5.85
1587	NASDAQ	TIPT	Wed, Nov 21, 2018	5.56	5.65	5.56	5.65
1586	NASDAQ	TIPT	Tue, Nov 20, 2018	5.52	5.65	5.51	5.51
1585	NASDAQ	TIPT	Mon, Nov 19, 2018	5.58	5.64	5.51	5.53
1584	NASDAQ	TIPT	Fri, Nov 16, 2018	5.80	5.90	5.68	5.69
1583	NASDAQ	TIPT	Thu, Nov 15, 2018	5.70	5.99	5.70	5.79
1582	NASDAQ	TIPT	Wed, Nov 14, 2018	5.81	5.81	5.73	5.75
1581	NASDAQ	TIPT	Tue, Nov 13, 2018	5.66	5.78	5.66	5.78
1580	NASDAQ	TIPT	Mon, Nov 12, 2018	5.75	5.77	5.66	5.66
1579	NASDAQ	TIPT	Fri, Nov 9, 2018	5.76	5.82	5.65	5.75
1578	NASDAQ	TIPT	Thu, Nov 8, 2018	5.78	5.92	5.78	5.88
1577	NASDAQ	TIPT	Wed, Nov 7, 2018	5.93	5.97	5.83	5.97
1576	NASDAQ	TIPT	Tue, Nov 6, 2018	5.78	5.94	5.78	5.89
1575	NASDAQ	TIPT	Mon, Nov 5, 2018	5.96	6.09	5.85	5.89
1574	NASDAQ	TIPT	Fri, Nov 2, 2018	6.19	6.19	5.90	5.95
1573	NASDAQ	TIPT	Thu, Nov 1, 2018	5.90	6.20	5.90	6.14
1572	NASDAQ	TIPT	Wed, Oct 31, 2018	6.08	6.10	5.89	5.89
1571	NASDAQ	TIPT	Tue, Oct 30, 2018	5.95	6.05	5.86	6.00
1570	NASDAQ	TIPT	Mon, Oct 29, 2018	5.96	5.98	5.78	5.93
1569	NASDAQ	TIPT	Fri, Oct 26, 2018	5.87	5.97	5.71	5.93
1568	NASDAQ	TIPT	Thu, Oct 25, 2018	5.58	5.92	5.58	5.87
1567	NASDAQ	TIPT	Wed, Oct 24, 2018	5.77	5.81	5.56	5.58
1566	NASDAQ	TIPT	Tue, Oct 23, 2018	5.77	5.86	5.72	5.78
1565	NASDAQ	TIPT	Mon, Oct 22, 2018	5.81	5.87	5.81	5.81
1564	NASDAQ	TIPT	Fri, Oct 19, 2018	5.81	5.87	5.81	5.83
1563	NASDAQ	TIPT	Thu, Oct 18, 2018	5.95	5.95	5.82	5.86
1562	NASDAQ	TIPT	Wed, Oct 17, 2018	5.95	5.99	5.91	5.91
1561	NASDAQ	TIPT	Tue, Oct 16, 2018	5.89	6.02	5.89	5.99
1560	NASDAQ	TIPT	Mon, Oct 15, 2018	5.86	6.03	5.81	5.90
1559	NASDAQ	TIPT	Fri, Oct 12, 2018	5.87	5.97	5.82	5.91
1558	NASDAQ	TIPT	Thu, Oct 11, 2018	6.15	6.18	5.86	5.86
1557	NASDAQ	TIPT	Wed, Oct 10, 2018	6.24	6.30	6.16	6.17
1556	NASDAQ	TIPT	Tue, Oct 9, 2018	6.26	6.41	6.22	6.25
1555	NASDAQ	TIPT	Mon, Oct 8, 2018	6.23	6.31	6.18	6.29
1554	NASDAQ	TIPT	Fri, Oct 5, 2018	6.29	6.29	6.20	6.22
1553	NASDAQ	TIPT	Thu, Oct 4, 2018	6.44	6.52	6.26	6.26
1552	NASDAQ	TIPT	Wed, Oct 3, 2018	6.57	6.57	6.29	6.47
1551	NASDAQ	TIPT	Tue, Oct 2, 2018	6.52	6.53	6.42	6.51
1550	NASDAQ	TIPT	Mon, Oct 1, 2018	6.53	6.55	6.38	6.48
1549	NASDAQ	TIPT	Fri, Sep 28, 2018	6.60	6.60	6.50	6.55
1548	NASDAQ	TIPT	Thu, Sep 27, 2018	6.60	6.65	6.55	6.60
1547	NASDAQ	TIPT	Wed, Sep 26, 2018	6.50	6.60	6.50	6.55
1546	NASDAQ	TIPT	Tue, Sep 25, 2018	6.60	6.60	6.45	6.45
1545	NASDAQ	TIPT	Mon, Sep 24, 2018	6.40	6.68	6.40	6.60
1544	NASDAQ	TIPT	Fri, Sep 21, 2018	6.50	6.70	6.20	6.35
1543	NASDAQ	TIPT	Thu, Sep 20, 2018	6.55	6.75	6.55	6.60
1542	NASDAQ	TIPT	Wed, Sep 19, 2018	6.65	6.65	6.55	6.55
1541	NASDAQ	TIPT	Tue, Sep 18, 2018	6.60	6.70	6.55	6.60
1540	NASDAQ	TIPT	Mon, Sep 17, 2018	6.55	6.65	6.50	6.55
1539	NASDAQ	TIPT	Fri, Sep 14, 2018	6.55	6.75	6.53	6.55
1538	NASDAQ	TIPT	Thu, Sep 13, 2018	6.55	6.70	6.45	6.55
1537	NASDAQ	TIPT	Wed, Sep 12, 2018	6.65	6.70	6.55	6.55
1536	NASDAQ	TIPT	Tue, Sep 11, 2018	6.65	6.70	6.58	6.60
1535	NASDAQ	TIPT	Mon, Sep 10, 2018	6.60	6.75	6.43	6.65
1534	NASDAQ	TIPT	Fri, Sep 7, 2018	6.60	6.65	6.50	6.60
1533	NASDAQ	TIPT	Thu, Sep 6, 2018	6.50	6.60	6.45	6.60
1532	NASDAQ	TIPT	Wed, Sep 5, 2018	6.50	6.60	6.45	6.55
1531	NASDAQ	TIPT	Tue, Sep 4, 2018	6.45	6.55	6.40	6.50
1530	NASDAQ	TIPT	Fri, Aug 31, 2018	6.50	6.60	6.40	6.50
1529	NASDAQ	TIPT	Thu, Aug 30, 2018	6.40	6.55	6.40	6.45
1528	NASDAQ	TIPT	Wed, Aug 29, 2018	6.45	6.60	6.40	6.50
1527	NASDAQ	TIPT	Tue, Aug 28, 2018	6.55	6.57	6.40	6.45
1526	NASDAQ	TIPT	Mon, Aug 27, 2018	6.50	6.65	6.50	6.50
1525	NASDAQ	TIPT	Fri, Aug 24, 2018	6.55	6.65	6.45	6.55
1524	NASDAQ	TIPT	Thu, Aug 23, 2018	6.60	6.60	6.50	6.60
1523	NASDAQ	TIPT	Wed, Aug 22, 2018	6.65	6.65	6.55	6.60
1522	NASDAQ	TIPT	Tue, Aug 21, 2018	6.60	6.60	6.50	6.60
1521	NASDAQ	TIPT	Mon, Aug 20, 2018	6.65	6.65	6.50	6.55
1520	NASDAQ	TIPT	Fri, Aug 17, 2018	6.50	6.60	6.50	6.58
1519	NASDAQ	TIPT	Thu, Aug 16, 2018	6.55	6.68	6.50	6.55
1518	NASDAQ	TIPT	Wed, Aug 15, 2018	6.70	6.70	6.50	6.55
1517	NASDAQ	TIPT	Tue, Aug 14, 2018	6.60	6.70	6.60	6.65
1516	NASDAQ	TIPT	Mon, Aug 13, 2018	6.70	6.80	6.58	6.60
1515	NASDAQ	TIPT	Fri, Aug 10, 2018	6.75	6.85	6.55	6.65
1514	NASDAQ	TIPT	Thu, Aug 9, 2018	6.45	6.88	6.40	6.70
1513	NASDAQ	TIPT	Wed, Aug 8, 2018	6.55	6.60	6.45	6.45
1512	NASDAQ	TIPT	Tue, Aug 7, 2018	6.80	6.80	6.45	6.60
1511	NASDAQ	TIPT	Mon, Aug 6, 2018	6.50	6.75	6.45	6.50
1510	NASDAQ	TIPT	Fri, Aug 3, 2018	6.70	6.87	6.40	6.45
1509	NASDAQ	TIPT	Thu, Aug 2, 2018	6.72	6.85	6.65	6.75
1508	NASDAQ	TIPT	Wed, Aug 1, 2018	6.75	6.80	6.60	6.70
1507	NASDAQ	TIPT	Tue, Jul 31, 2018	6.80	6.90	6.75	6.80
1506	NASDAQ	TIPT	Mon, Jul 30, 2018	6.70	6.90	6.70	6.75
1505	NASDAQ	TIPT	Fri, Jul 27, 2018	6.80	6.85	6.70	6.75
1504	NASDAQ	TIPT	Thu, Jul 26, 2018	6.85	6.90	6.80	6.85
1503	NASDAQ	TIPT	Wed, Jul 25, 2018	6.85	6.90	6.80	6.80
1502	NASDAQ	TIPT	Tue, Jul 24, 2018	6.85	6.90	6.85	6.85
1501	NASDAQ	TIPT	Mon, Jul 23, 2018	6.80	6.90	6.80	6.90
1500	NASDAQ	TIPT	Fri, Jul 20, 2018	6.80	6.90	6.80	6.85
1499	NASDAQ	TIPT	Thu, Jul 19, 2018	6.85	6.90	6.85	6.85
1498	NASDAQ	TIPT	Wed, Jul 18, 2018	6.85	6.90	6.85	6.85
1497	NASDAQ	TIPT	Tue, Jul 17, 2018	6.95	6.95	6.85	6.85
1496	NASDAQ	TIPT	Mon, Jul 16, 2018	7.00	7.00	6.85	6.95
1495	NASDAQ	TIPT	Fri, Jul 13, 2018	6.90	7.00	6.85	7.00
1494	NASDAQ	TIPT	Thu, Jul 12, 2018	7.00	7.00	6.85	6.90
1493	NASDAQ	TIPT	Wed, Jul 11, 2018	6.98	7.00	6.85	6.90
1492	NASDAQ	TIPT	Tue, Jul 10, 2018	7.05	7.10	6.85	6.85
1491	NASDAQ	TIPT	Mon, Jul 9, 2018	7.05	7.05	6.85	6.95
1490	NASDAQ	TIPT	Fri, Jul 6, 2018	7.00	7.10	6.99	7.05
1489	NASDAQ	TIPT	Thu, Jul 5, 2018	7.00	7.05	6.90	6.95
1488	NASDAQ	TIPT	Tue, Jul 3, 2018	7.00	7.05	6.90	6.95
1487	NASDAQ	TIPT	Mon, Jul 2, 2018	6.85	7.00	6.85	7.00
1486	NASDAQ	TIPT	Fri, Jun 29, 2018	6.80	6.90	6.70	6.80
1485	NASDAQ	TIPT	Thu, Jun 28, 2018	6.80	6.90	6.80	6.85
1484	NASDAQ	TIPT	Wed, Jun 27, 2018	6.80	6.90	6.78	6.80
1483	NASDAQ	TIPT	Tue, Jun 26, 2018	6.70	6.90	6.70	6.80
1482	NASDAQ	TIPT	Mon, Jun 25, 2018	6.70	6.85	6.55	6.70
1481	NASDAQ	TIPT	Fri, Jun 22, 2018	6.70	6.90	6.68	6.80
1480	NASDAQ	TIPT	Thu, Jun 21, 2018	6.65	6.85	6.65	6.65
1479	NASDAQ	TIPT	Wed, Jun 20, 2018	6.70	6.75	6.63	6.70
1478	NASDAQ	TIPT	Tue, Jun 19, 2018	6.60	6.75	6.60	6.65
1477	NASDAQ	TIPT	Mon, Jun 18, 2018	6.50	6.75	6.50	6.60
1476	NASDAQ	TIPT	Fri, Jun 15, 2018	6.60	6.65	6.45	6.55
1475	NASDAQ	TIPT	Thu, Jun 14, 2018	6.65	6.75	6.45	6.45
1474	NASDAQ	TIPT	Wed, Jun 13, 2018	6.60	6.65	6.60	6.60
1473	NASDAQ	TIPT	Tue, Jun 12, 2018	6.55	6.75	6.50	6.60
1472	NASDAQ	TIPT	Mon, Jun 11, 2018	6.50	6.70	6.45	6.55
1471	NASDAQ	TIPT	Fri, Jun 8, 2018	6.60	6.70	6.45	6.50
1470	NASDAQ	TIPT	Thu, Jun 7, 2018	6.45	6.65	6.45	6.55
1469	NASDAQ	TIPT	Wed, Jun 6, 2018	6.65	6.75	6.45	6.45
1468	NASDAQ	TIPT	Tue, Jun 5, 2018	6.60	6.75	6.60	6.70
1467	NASDAQ	TIPT	Mon, Jun 4, 2018	6.70	6.75	6.60	6.60
1466	NASDAQ	TIPT	Fri, Jun 1, 2018	6.60	6.70	6.55	6.70
1465	NASDAQ	TIPT	Thu, May 31, 2018	6.70	6.70	6.60	6.60
1464	NASDAQ	TIPT	Wed, May 30, 2018	6.75	6.75	6.65	6.65
1463	NASDAQ	TIPT	Tue, May 29, 2018	6.65	6.75	6.65	6.75
1462	NASDAQ	TIPT	Fri, May 25, 2018	6.60	6.75	6.60	6.75
1461	NASDAQ	TIPT	Thu, May 24, 2018	6.60	6.75	6.60	6.65
1460	NASDAQ	TIPT	Wed, May 23, 2018	6.50	6.73	6.50	6.65
1459	NASDAQ	TIPT	Tue, May 22, 2018	6.60	6.70	6.55	6.55
1458	NASDAQ	TIPT	Mon, May 21, 2018	6.65	6.75	6.55	6.65
1457	NASDAQ	TIPT	Fri, May 18, 2018	6.70	6.75	6.60	6.63
1456	NASDAQ	TIPT	Thu, May 17, 2018	6.65	6.75	6.55	6.65
1455	NASDAQ	TIPT	Wed, May 16, 2018	6.40	6.80	6.40	6.60
1454	NASDAQ	TIPT	Tue, May 15, 2018	6.40	6.45	6.30	6.38
1453	NASDAQ	TIPT	Mon, May 14, 2018	6.40	6.48	6.35	6.35
1452	NASDAQ	TIPT	Fri, May 11, 2018	6.40	6.50	6.35	6.40
1451	NASDAQ	TIPT	Thu, May 10, 2018	6.30	6.40	6.30	6.40
1450	NASDAQ	TIPT	Wed, May 9, 2018	6.45	6.45	6.35	6.35
1449	NASDAQ	TIPT	Tue, May 8, 2018	6.30	6.49	6.30	6.40
1448	NASDAQ	TIPT	Mon, May 7, 2018	6.40	6.55	6.40	6.40
1447	NASDAQ	TIPT	Fri, May 4, 2018	6.35	6.43	6.35	6.40
1446	NASDAQ	TIPT	Thu, May 3, 2018	6.30	6.40	6.30	6.40
1445	NASDAQ	TIPT	Wed, May 2, 2018	6.33	6.40	6.25	6.25
1444	NASDAQ	TIPT	Tue, May 1, 2018	6.35	6.40	6.35	6.40
1443	NASDAQ	TIPT	Mon, Apr 30, 2018	6.10	6.40	6.10	6.35
1442	NASDAQ	TIPT	Fri, Apr 27, 2018	5.80	6.15	5.80	6.10
1441	NASDAQ	TIPT	Thu, Apr 26, 2018	5.85	5.96	5.85	5.90
1440	NASDAQ	TIPT	Wed, Apr 25, 2018	5.90	6.00	5.85	5.90
1439	NASDAQ	TIPT	Tue, Apr 24, 2018	6.05	6.10	5.85	5.85
1438	NASDAQ	TIPT	Mon, Apr 23, 2018	6.25	6.25	5.95	6.05
1437	NASDAQ	TIPT	Fri, Apr 20, 2018	6.35	6.50	6.34	6.40
1436	NASDAQ	TIPT	Thu, Apr 19, 2018	6.45	6.45	6.40	6.40
1435	NASDAQ	TIPT	Wed, Apr 18, 2018	6.40	6.45	6.35	6.40
1434	NASDAQ	TIPT	Tue, Apr 17, 2018	6.40	6.45	6.40	6.40
1433	NASDAQ	TIPT	Mon, Apr 16, 2018	6.40	6.40	6.30	6.35
1432	NASDAQ	TIPT	Fri, Apr 13, 2018	6.40	6.50	6.38	6.45
1431	NASDAQ	TIPT	Thu, Apr 12, 2018	6.37	6.55	6.35	6.40
1430	NASDAQ	TIPT	Wed, Apr 11, 2018	6.25	6.50	6.25	6.40
1429	NASDAQ	TIPT	Tue, Apr 10, 2018	6.20	6.40	6.20	6.30
1428	NASDAQ	TIPT	Mon, Apr 9, 2018	6.25	6.45	6.10	6.15
1427	NASDAQ	TIPT	Fri, Apr 6, 2018	6.10	6.40	6.10	6.25
1426	NASDAQ	TIPT	Thu, Apr 5, 2018	6.45	6.45	6.10	6.10
1425	NASDAQ	TIPT	Wed, Apr 4, 2018	6.30	6.45	6.30	6.35
1424	NASDAQ	TIPT	Tue, Apr 3, 2018	6.30	6.45	6.30	6.30
1423	NASDAQ	TIPT	Mon, Apr 2, 2018	6.40	6.40	6.15	6.20
1422	NASDAQ	TIPT	Thu, Mar 29, 2018	6.35	6.40	6.25	6.35
1421	NASDAQ	TIPT	Wed, Mar 28, 2018	6.30	6.85	6.20	6.25
1420	NASDAQ	TIPT	Tue, Mar 27, 2018	6.40	6.53	6.25	6.25
1419	NASDAQ	TIPT	Mon, Mar 26, 2018	6.20	6.45	6.15	6.30
1418	NASDAQ	TIPT	Fri, Mar 23, 2018	6.35	6.35	5.98	6.15
1417	NASDAQ	TIPT	Thu, Mar 22, 2018	6.45	6.45	6.40	6.45
1416	NASDAQ	TIPT	Wed, Mar 21, 2018	6.45	6.50	6.40	6.50
1415	NASDAQ	TIPT	Tue, Mar 20, 2018	6.35	6.70	6.35	6.40
1414	NASDAQ	TIPT	Mon, Mar 19, 2018	6.95	6.95	6.40	6.40
1413	NASDAQ	TIPT	Fri, Mar 16, 2018	6.20	6.72	6.05	6.40
1412	NASDAQ	TIPT	Thu, Mar 15, 2018	6.20	6.30	6.05	6.05
1411	NASDAQ	TIPT	Wed, Mar 14, 2018	6.10	6.45	6.00	6.10
1410	NASDAQ	TIPT	Tue, Mar 13, 2018	6.30	6.40	6.00	6.05
1409	NASDAQ	TIPT	Mon, Mar 12, 2018	6.20	6.25	6.05	6.20
1408	NASDAQ	TIPT	Fri, Mar 9, 2018	6.00	6.15	6.00	6.15
1407	NASDAQ	TIPT	Thu, Mar 8, 2018	6.05	6.10	5.90	5.95
1406	NASDAQ	TIPT	Wed, Mar 7, 2018	6.00	6.30	6.00	6.00
1405	NASDAQ	TIPT	Tue, Mar 6, 2018	6.05	6.20	5.95	6.00
1404	NASDAQ	TIPT	Mon, Mar 5, 2018	5.95	6.40	5.90	6.00
1403	NASDAQ	TIPT	Fri, Mar 2, 2018	6.00	6.05	5.90	5.95
1402	NASDAQ	TIPT	Thu, Mar 1, 2018	5.70	5.90	5.70	5.80
1401	NASDAQ	TIPT	Wed, Feb 28, 2018	6.00	6.00	5.70	5.75
1400	NASDAQ	TIPT	Tue, Feb 27, 2018	5.99	6.00	5.90	6.00
1399	NASDAQ	TIPT	Mon, Feb 26, 2018	5.85	5.90	5.75	5.85
1398	NASDAQ	TIPT	Fri, Feb 23, 2018	5.65	5.85	5.65	5.85
1397	NASDAQ	TIPT	Thu, Feb 22, 2018	5.88	5.99	5.85	5.90
1396	NASDAQ	TIPT	Wed, Feb 21, 2018	5.95	6.05	5.70	5.80
1395	NASDAQ	TIPT	Tue, Feb 20, 2018	5.80	5.90	5.80	5.90
1394	NASDAQ	TIPT	Fri, Feb 16, 2018	5.90	6.20	5.75	5.85
1393	NASDAQ	TIPT	Thu, Feb 15, 2018	6.00	6.10	5.90	5.95
1392	NASDAQ	TIPT	Wed, Feb 14, 2018	5.75	5.93	5.75	5.80
1391	NASDAQ	TIPT	Tue, Feb 13, 2018	5.85	6.10	5.70	5.85
1390	NASDAQ	TIPT	Mon, Feb 12, 2018	5.65	5.85	5.65	5.85
1389	NASDAQ	TIPT	Fri, Feb 9, 2018	5.80	5.85	5.50	5.70
1388	NASDAQ	TIPT	Thu, Feb 8, 2018	5.75	5.98	5.65	5.70
1387	NASDAQ	TIPT	Wed, Feb 7, 2018	5.96	5.96	5.70	5.75
1386	NASDAQ	TIPT	Tue, Feb 6, 2018	5.35	5.70	5.35	5.65
1385	NASDAQ	TIPT	Mon, Feb 5, 2018	5.90	5.90	5.45	5.45
1384	NASDAQ	TIPT	Fri, Feb 2, 2018	6.05	6.05	5.95	5.95
1383	NASDAQ	TIPT	Thu, Feb 1, 2018	6.10	6.10	6.00	6.10
1382	NASDAQ	TIPT	Wed, Jan 31, 2018	6.25	6.25	6.15	6.15
1381	NASDAQ	TIPT	Tue, Jan 30, 2018	6.15	6.25	6.10	6.25
1380	NASDAQ	TIPT	Mon, Jan 29, 2018	6.25	6.25	6.10	6.15
1379	NASDAQ	TIPT	Fri, Jan 26, 2018	6.35	6.35	6.15	6.25
1378	NASDAQ	TIPT	Thu, Jan 25, 2018	6.25	6.35	6.10	6.15
1377	NASDAQ	TIPT	Wed, Jan 24, 2018	6.15	6.30	6.15	6.15
1376	NASDAQ	TIPT	Tue, Jan 23, 2018	6.20	6.25	6.15	6.25
1375	NASDAQ	TIPT	Mon, Jan 22, 2018	6.20	6.20	6.10	6.20
1374	NASDAQ	TIPT	Fri, Jan 19, 2018	6.15	6.20	6.10	6.15
1373	NASDAQ	TIPT	Thu, Jan 18, 2018	6.20	6.25	6.15	6.15
1372	NASDAQ	TIPT	Wed, Jan 17, 2018	6.10	6.30	6.10	6.25
1371	NASDAQ	TIPT	Tue, Jan 16, 2018	6.25	6.30	6.05	6.15
1370	NASDAQ	TIPT	Fri, Jan 12, 2018	6.20	6.25	6.15	6.25
1369	NASDAQ	TIPT	Thu, Jan 11, 2018	6.15	6.20	6.15	6.20
1368	NASDAQ	TIPT	Wed, Jan 10, 2018	6.15	6.15	6.05	6.15
1367	NASDAQ	TIPT	Tue, Jan 9, 2018	6.10	6.30	6.10	6.10
1366	NASDAQ	TIPT	Mon, Jan 8, 2018	6.10	6.15	6.10	6.15
1365	NASDAQ	TIPT	Fri, Jan 5, 2018	6.10	6.15	6.00	6.10
1364	NASDAQ	TIPT	Thu, Jan 4, 2018	6.10	6.10	6.05	6.10
1363	NASDAQ	TIPT	Wed, Jan 3, 2018	6.05	6.10	6.05	6.10
1362	NASDAQ	TIPT	Tue, Jan 2, 2018	6.00	6.15	6.00	6.05
1361	NASDAQ	TIPT	Fri, Dec 29, 2017	6.05	6.10	5.95	5.95
1360	NASDAQ	TIPT	Thu, Dec 28, 2017	5.75	6.10	5.75	6.10
1359	NASDAQ	TIPT	Wed, Dec 27, 2017	6.25	6.25	5.93	5.95
1358	NASDAQ	TIPT	Tue, Dec 26, 2017	6.15	6.25	6.15	6.20
1357	NASDAQ	TIPT	Fri, Dec 22, 2017	6.30	6.35	6.20	6.20
1356	NASDAQ	TIPT	Thu, Dec 21, 2017	6.65	6.70	6.40	6.45
1355	NASDAQ	TIPT	Wed, Dec 20, 2017	6.45	6.65	6.35	6.55
1354	NASDAQ	TIPT	Tue, Dec 19, 2017	6.50	6.50	6.30	6.35
1353	NASDAQ	TIPT	Mon, Dec 18, 2017	6.45	6.55	6.35	6.40
1352	NASDAQ	TIPT	Fri, Dec 15, 2017	6.30	6.70	6.20	6.40
1351	NASDAQ	TIPT	Thu, Dec 14, 2017	6.30	6.53	6.20	6.25
1350	NASDAQ	TIPT	Wed, Dec 13, 2017	6.35	6.35	6.10	6.30
1349	NASDAQ	TIPT	Tue, Dec 12, 2017	6.20	6.45	6.20	6.20
1348	NASDAQ	TIPT	Mon, Dec 11, 2017	6.25	6.30	6.15	6.15
1347	NASDAQ	TIPT	Fri, Dec 8, 2017	6.40	6.40	6.20	6.20
1346	NASDAQ	TIPT	Thu, Dec 7, 2017	6.35	6.50	6.30	6.30
1345	NASDAQ	TIPT	Wed, Dec 6, 2017	6.45	6.45	6.30	6.30
1344	NASDAQ	TIPT	Tue, Dec 5, 2017	6.55	6.55	6.40	6.40
1343	NASDAQ	TIPT	Mon, Dec 4, 2017	6.60	6.65	6.50	6.50
1342	NASDAQ	TIPT	Fri, Dec 1, 2017	6.65	6.65	6.43	6.45
1341	NASDAQ	TIPT	Thu, Nov 30, 2017	6.85	6.85	6.65	6.70
1340	NASDAQ	TIPT	Wed, Nov 29, 2017	6.75	6.90	6.70	6.75
1339	NASDAQ	TIPT	Tue, Nov 28, 2017	6.80	6.81	6.65	6.80
1338	NASDAQ	TIPT	Mon, Nov 27, 2017	6.80	6.90	6.70	6.80
1337	NASDAQ	TIPT	Fri, Nov 24, 2017	6.85	6.85	6.65	6.75
1336	NASDAQ	TIPT	Wed, Nov 22, 2017	7.00	7.00	6.80	6.80
1335	NASDAQ	TIPT	Tue, Nov 21, 2017	7.00	7.23	6.90	6.95
1334	NASDAQ	TIPT	Mon, Nov 20, 2017	6.91	7.00	6.85	7.00
1333	NASDAQ	TIPT	Fri, Nov 17, 2017	6.50	7.00	6.50	7.00
1332	NASDAQ	TIPT	Thu, Nov 16, 2017	6.20	6.70	6.20	6.70
1331	NASDAQ	TIPT	Wed, Nov 15, 2017	6.10	6.25	6.10	6.20
1330	NASDAQ	TIPT	Tue, Nov 14, 2017	6.05	6.20	6.05	6.20
1329	NASDAQ	TIPT	Mon, Nov 13, 2017	6.15	6.15	6.03	6.15
1328	NASDAQ	TIPT	Fri, Nov 10, 2017	6.15	6.20	6.10	6.15
1327	NASDAQ	TIPT	Thu, Nov 9, 2017	6.10	6.20	6.10	6.10
1326	NASDAQ	TIPT	Wed, Nov 8, 2017	6.20	6.20	6.05	6.10
1325	NASDAQ	TIPT	Tue, Nov 7, 2017	6.56	6.65	6.25	6.25
1324	NASDAQ	TIPT	Mon, Nov 6, 2017	6.65	6.65	6.45	6.55
1323	NASDAQ	TIPT	Fri, Nov 3, 2017	6.75	6.75	6.65	6.70
1322	NASDAQ	TIPT	Thu, Nov 2, 2017	6.65	6.75	6.55	6.75
1321	NASDAQ	TIPT	Wed, Nov 1, 2017	6.60	6.65	6.55	6.55
1320	NASDAQ	TIPT	Tue, Oct 31, 2017	6.75	6.75	6.60	6.65
1319	NASDAQ	TIPT	Mon, Oct 30, 2017	6.75	6.90	6.60	6.65
1318	NASDAQ	TIPT	Fri, Oct 27, 2017	6.63	7.00	6.63	6.95
1317	NASDAQ	TIPT	Thu, Oct 26, 2017	6.80	6.80	6.65	6.75
1316	NASDAQ	TIPT	Wed, Oct 25, 2017	6.70	6.90	6.70	6.90
1315	NASDAQ	TIPT	Tue, Oct 24, 2017	6.80	6.90	6.80	6.80
1314	NASDAQ	TIPT	Mon, Oct 23, 2017	6.74	6.85	6.73	6.80
1313	NASDAQ	TIPT	Fri, Oct 20, 2017	6.90	6.90	6.75	6.85
1312	NASDAQ	TIPT	Thu, Oct 19, 2017	6.75	6.85	6.70	6.85
1311	NASDAQ	TIPT	Wed, Oct 18, 2017	6.75	6.80	6.70	6.70
1310	NASDAQ	TIPT	Tue, Oct 17, 2017	6.70	6.80	6.70	6.75
1309	NASDAQ	TIPT	Mon, Oct 16, 2017	6.80	6.81	6.70	6.80
1308	NASDAQ	TIPT	Fri, Oct 13, 2017	6.75	6.85	6.70	6.70
1307	NASDAQ	TIPT	Thu, Oct 12, 2017	6.69	6.80	6.65	6.80
1306	NASDAQ	TIPT	Wed, Oct 11, 2017	6.60	6.75	6.55	6.65
1305	NASDAQ	TIPT	Tue, Oct 10, 2017	6.65	6.70	6.55	6.65
1304	NASDAQ	TIPT	Mon, Oct 9, 2017	6.45	6.60	6.40	6.50
1303	NASDAQ	TIPT	Fri, Oct 6, 2017	6.40	6.75	6.40	6.70
1302	NASDAQ	TIPT	Thu, Oct 5, 2017	6.30	6.80	6.30	6.65
1301	NASDAQ	TIPT	Wed, Oct 4, 2017	6.20	6.35	6.20	6.35
1300	NASDAQ	TIPT	Tue, Oct 3, 2017	6.55	6.55	6.15	6.15
1299	NASDAQ	TIPT	Mon, Oct 2, 2017	6.29	6.65	6.10	6.60
1298	NASDAQ	TIPT	Fri, Sep 29, 2017	6.53	6.55	6.20	6.25
1297	NASDAQ	TIPT	Thu, Sep 28, 2017	6.50	6.55	6.35	6.40
1296	NASDAQ	TIPT	Wed, Sep 27, 2017	6.35	6.55	6.10	6.55
1295	NASDAQ	TIPT	Tue, Sep 26, 2017	6.15	6.30	6.10	6.25
1294	NASDAQ	TIPT	Mon, Sep 25, 2017	6.21	6.25	6.15	6.20
1293	NASDAQ	TIPT	Fri, Sep 22, 2017	6.15	6.30	6.15	6.30
1292	NASDAQ	TIPT	Thu, Sep 21, 2017	6.15	6.35	6.10	6.30
1291	NASDAQ	TIPT	Wed, Sep 20, 2017	6.20	6.30	6.20	6.25
1290	NASDAQ	TIPT	Tue, Sep 19, 2017	6.06	6.30	6.05	6.30
1289	NASDAQ	TIPT	Mon, Sep 18, 2017	6.05	6.20	6.05	6.15
1288	NASDAQ	TIPT	Fri, Sep 15, 2017	5.85	6.20	5.80	6.00
1287	NASDAQ	TIPT	Thu, Sep 14, 2017	5.87	5.87	5.70	5.80
1286	NASDAQ	TIPT	Wed, Sep 13, 2017	5.90	5.95	5.80	5.85
1285	NASDAQ	TIPT	Tue, Sep 12, 2017	6.05	6.10	5.85	5.90
1284	NASDAQ	TIPT	Mon, Sep 11, 2017	5.75	6.05	5.75	6.05
1283	NASDAQ	TIPT	Fri, Sep 8, 2017	6.05	6.05	5.80	5.80
1282	NASDAQ	TIPT	Thu, Sep 7, 2017	5.85	6.05	5.80	6.00
1281	NASDAQ	TIPT	Wed, Sep 6, 2017	6.10	6.20	5.80	5.85
1280	NASDAQ	TIPT	Tue, Sep 5, 2017	6.40	6.45	6.00	6.10
1279	NASDAQ	TIPT	Fri, Sep 1, 2017	6.35	6.45	6.25	6.45
1278	NASDAQ	TIPT	Thu, Aug 31, 2017	6.90	6.90	6.30	6.40
1277	NASDAQ	TIPT	Wed, Aug 30, 2017	6.65	7.05	6.65	6.90
1276	NASDAQ	TIPT	Tue, Aug 29, 2017	7.00	7.15	6.95	7.05
1275	NASDAQ	TIPT	Mon, Aug 28, 2017	6.75	7.05	6.40	7.00
1274	NASDAQ	TIPT	Fri, Aug 25, 2017	6.10	6.90	6.10	6.90
1273	NASDAQ	TIPT	Thu, Aug 24, 2017	6.00	6.15	6.00	6.10
1272	NASDAQ	TIPT	Wed, Aug 23, 2017	6.05	6.05	5.95	5.95
1271	NASDAQ	TIPT	Tue, Aug 22, 2017	6.00	6.05	5.95	6.05
1270	NASDAQ	TIPT	Mon, Aug 21, 2017	6.25	6.25	5.95	6.00
1269	NASDAQ	TIPT	Fri, Aug 18, 2017	6.10	6.20	6.05	6.20
1268	NASDAQ	TIPT	Thu, Aug 17, 2017	6.20	6.35	6.20	6.20
1267	NASDAQ	TIPT	Wed, Aug 16, 2017	6.35	6.40	6.30	6.35
1266	NASDAQ	TIPT	Tue, Aug 15, 2017	6.35	6.40	6.25	6.35
1265	NASDAQ	TIPT	Mon, Aug 14, 2017	6.31	6.35	6.30	6.35
1264	NASDAQ	TIPT	Fri, Aug 11, 2017	6.50	6.50	6.30	6.30
1263	NASDAQ	TIPT	Thu, Aug 10, 2017	6.45	6.45	6.35	6.40
1262	NASDAQ	TIPT	Wed, Aug 9, 2017	6.49	6.50	6.40	6.40
1261	NASDAQ	TIPT	Tue, Aug 8, 2017	6.55	6.60	6.40	6.50
1260	NASDAQ	TIPT	Mon, Aug 7, 2017	6.70	6.70	6.60	6.60
1259	NASDAQ	TIPT	Fri, Aug 4, 2017	6.70	6.70	6.55	6.60
1258	NASDAQ	TIPT	Thu, Aug 3, 2017	6.80	6.80	6.60	6.60
1257	NASDAQ	TIPT	Wed, Aug 2, 2017	6.85	6.90	6.80	6.80
1256	NASDAQ	TIPT	Tue, Aug 1, 2017	6.85	6.90	6.84	6.90
1255	NASDAQ	TIPT	Mon, Jul 31, 2017	6.91	7.00	6.85	6.85
1254	NASDAQ	TIPT	Fri, Jul 28, 2017	6.85	7.05	6.85	6.95
1253	NASDAQ	TIPT	Thu, Jul 27, 2017	6.90	7.00	6.90	6.90
1252	NASDAQ	TIPT	Wed, Jul 26, 2017	6.95	7.00	6.90	6.90
1251	NASDAQ	TIPT	Tue, Jul 25, 2017	6.95	7.05	6.85	6.95
1250	NASDAQ	TIPT	Mon, Jul 24, 2017	7.05	7.05	6.90	7.00
1249	NASDAQ	TIPT	Fri, Jul 21, 2017	7.20	7.20	6.95	7.00
1248	NASDAQ	TIPT	Thu, Jul 20, 2017	6.90	7.03	6.90	7.00
1247	NASDAQ	TIPT	Wed, Jul 19, 2017	6.95	7.05	6.95	6.95
1246	NASDAQ	TIPT	Tue, Jul 18, 2017	6.90	7.00	6.85	6.95
1245	NASDAQ	TIPT	Mon, Jul 17, 2017	6.95	7.00	6.90	7.00
1244	NASDAQ	TIPT	Fri, Jul 14, 2017	7.00	7.15	6.95	7.00
1243	NASDAQ	TIPT	Thu, Jul 13, 2017	7.05	7.05	6.96	7.05
1242	NASDAQ	TIPT	Wed, Jul 12, 2017	7.10	7.10	6.95	7.00
1241	NASDAQ	TIPT	Tue, Jul 11, 2017	7.05	7.10	6.95	7.10
1240	NASDAQ	TIPT	Mon, Jul 10, 2017	6.95	7.10	6.95	7.00
1239	NASDAQ	TIPT	Fri, Jul 7, 2017	7.10	7.10	6.95	7.00
1238	NASDAQ	TIPT	Thu, Jul 6, 2017	6.95	7.10	6.95	7.00
1237	NASDAQ	TIPT	Wed, Jul 5, 2017	7.10	7.15	7.00	7.00
1236	NASDAQ	TIPT	Mon, Jul 3, 2017	7.00	7.15	7.00	7.15
1235	NASDAQ	TIPT	Fri, Jun 30, 2017	7.05	7.10	6.95	7.05
1234	NASDAQ	TIPT	Thu, Jun 29, 2017	7.00	7.15	6.95	7.05
1233	NASDAQ	TIPT	Wed, Jun 28, 2017	7.04	7.10	6.80	7.05
1232	NASDAQ	TIPT	Tue, Jun 27, 2017	6.85	7.00	6.85	7.00
1231	NASDAQ	TIPT	Mon, Jun 26, 2017	6.68	6.85	6.52	6.85
1230	NASDAQ	TIPT	Fri, Jun 23, 2017	6.75	6.89	6.55	6.75
1229	NASDAQ	TIPT	Thu, Jun 22, 2017	6.75	6.85	6.60	6.75
1228	NASDAQ	TIPT	Wed, Jun 21, 2017	6.80	7.05	6.75	6.85
1227	NASDAQ	TIPT	Tue, Jun 20, 2017	6.95	6.95	6.80	6.85
1226	NASDAQ	TIPT	Mon, Jun 19, 2017	6.90	7.00	6.86	7.00
1225	NASDAQ	TIPT	Fri, Jun 16, 2017	6.35	7.10	6.35	6.95
1224	NASDAQ	TIPT	Thu, Jun 15, 2017	6.80	7.15	6.80	7.00
1223	NASDAQ	TIPT	Wed, Jun 14, 2017	6.90	7.05	6.80	6.95
1222	NASDAQ	TIPT	Tue, Jun 13, 2017	7.05	7.05	6.91	7.00
1221	NASDAQ	TIPT	Mon, Jun 12, 2017	7.15	7.15	6.90	6.95
1220	NASDAQ	TIPT	Fri, Jun 9, 2017	6.63	7.15	6.63	7.05
1219	NASDAQ	TIPT	Thu, Jun 8, 2017	6.45	7.05	6.45	6.90
1218	NASDAQ	TIPT	Wed, Jun 7, 2017	6.41	6.50	6.30	6.35
1217	NASDAQ	TIPT	Tue, Jun 6, 2017	6.20	6.45	6.20	6.40
1216	NASDAQ	TIPT	Mon, Jun 5, 2017	6.30	6.45	6.20	6.20
1215	NASDAQ	TIPT	Fri, Jun 2, 2017	6.25	6.60	6.25	6.55
1214	NASDAQ	TIPT	Thu, Jun 1, 2017	6.20	6.25	6.10	6.20
1213	NASDAQ	TIPT	Wed, May 31, 2017	6.46	6.46	6.05	6.05
1212	NASDAQ	TIPT	Tue, May 30, 2017	6.30	6.55	6.26	6.40
1211	NASDAQ	TIPT	Fri, May 26, 2017	6.15	6.35	6.05	6.30
1210	NASDAQ	TIPT	Thu, May 25, 2017	6.35	6.35	6.15	6.25
1209	NASDAQ	TIPT	Wed, May 24, 2017	6.35	6.35	6.15	6.30
1208	NASDAQ	TIPT	Tue, May 23, 2017	6.35	6.40	6.15	6.30
1207	NASDAQ	TIPT	Mon, May 22, 2017	6.15	6.35	6.10	6.30
1206	NASDAQ	TIPT	Fri, May 19, 2017	6.10	6.25	6.00	6.20
1205	NASDAQ	TIPT	Thu, May 18, 2017	5.90	6.25	5.89	6.15
1204	NASDAQ	TIPT	Wed, May 17, 2017	6.10	6.25	5.80	5.85
1203	NASDAQ	TIPT	Tue, May 16, 2017	6.55	6.55	6.10	6.15
1202	NASDAQ	TIPT	Mon, May 15, 2017	6.30	6.45	6.28	6.35
1201	NASDAQ	TIPT	Fri, May 12, 2017	6.25	6.45	6.25	6.30
1200	NASDAQ	TIPT	Thu, May 11, 2017	6.60	6.65	6.30	6.30
1199	NASDAQ	TIPT	Wed, May 10, 2017	6.85	6.90	6.65	6.65
1198	NASDAQ	TIPT	Tue, May 9, 2017	6.77	6.90	6.75	6.80
1197	NASDAQ	TIPT	Mon, May 8, 2017	6.85	6.95	6.75	6.85
1196	NASDAQ	TIPT	Fri, May 5, 2017	6.92	6.95	6.80	6.80
1195	NASDAQ	TIPT	Thu, May 4, 2017	7.00	7.05	6.90	6.95
1194	NASDAQ	TIPT	Wed, May 3, 2017	6.90	7.00	6.90	6.95
1193	NASDAQ	TIPT	Tue, May 2, 2017	6.95	7.00	6.68	6.90
1192	NASDAQ	TIPT	Mon, May 1, 2017	7.05	7.10	6.95	7.00
1191	NASDAQ	TIPT	Fri, Apr 28, 2017	6.95	7.10	6.95	7.05
1190	NASDAQ	TIPT	Thu, Apr 27, 2017	7.40	7.40	6.90	6.95
1189	NASDAQ	TIPT	Wed, Apr 26, 2017	7.45	7.50	7.35	7.40
1188	NASDAQ	TIPT	Tue, Apr 25, 2017	7.40	7.50	7.40	7.45
1187	NASDAQ	TIPT	Mon, Apr 24, 2017	7.40	7.50	7.30	7.35
1186	NASDAQ	TIPT	Fri, Apr 21, 2017	7.00	7.40	7.00	7.30
1185	NASDAQ	TIPT	Thu, Apr 20, 2017	6.95	7.10	6.95	7.05
1184	NASDAQ	TIPT	Wed, Apr 19, 2017	7.10	7.15	6.90	6.90
1183	NASDAQ	TIPT	Tue, Apr 18, 2017	7.05	7.20	7.05	7.10
1182	NASDAQ	TIPT	Mon, Apr 17, 2017	6.80	7.05	6.80	7.00
1181	NASDAQ	TIPT	Thu, Apr 13, 2017	6.85	7.05	6.82	6.85
1180	NASDAQ	TIPT	Wed, Apr 12, 2017	6.95	7.00	6.80	6.85
1179	NASDAQ	TIPT	Tue, Apr 11, 2017	7.15	7.16	6.95	6.95
1178	NASDAQ	TIPT	Mon, Apr 10, 2017	7.05	7.10	6.95	7.05
1177	NASDAQ	TIPT	Fri, Apr 7, 2017	7.00	7.10	6.95	6.95
1176	NASDAQ	TIPT	Thu, Apr 6, 2017	7.05	7.18	6.80	6.95
1175	NASDAQ	TIPT	Wed, Apr 5, 2017	7.40	7.60	7.00	7.00
1174	NASDAQ	TIPT	Tue, Apr 4, 2017	7.25	7.30	7.15	7.30
1173	NASDAQ	TIPT	Mon, Apr 3, 2017	7.25	7.39	7.25	7.25
1172	NASDAQ	TIPT	Fri, Mar 31, 2017	7.35	7.40	7.20	7.30
1171	NASDAQ	TIPT	Thu, Mar 30, 2017	7.13	7.45	7.05	7.30
1170	NASDAQ	TIPT	Wed, Mar 29, 2017	7.10	7.10	6.97	7.05
1169	NASDAQ	TIPT	Tue, Mar 28, 2017	6.95	7.31	6.95	7.10
1168	NASDAQ	TIPT	Mon, Mar 27, 2017	6.75	7.01	6.75	6.90
1167	NASDAQ	TIPT	Fri, Mar 24, 2017	6.70	6.70	6.65	6.65
1166	NASDAQ	TIPT	Thu, Mar 23, 2017	6.64	6.70	6.64	6.70
1165	NASDAQ	TIPT	Wed, Mar 22, 2017	6.46	6.65	6.46	6.55
1164	NASDAQ	TIPT	Tue, Mar 21, 2017	6.75	6.75	6.50	6.50
1163	NASDAQ	TIPT	Mon, Mar 20, 2017	6.60	6.70	6.60	6.65
1162	NASDAQ	TIPT	Fri, Mar 17, 2017	6.55	6.70	6.45	6.55
1161	NASDAQ	TIPT	Thu, Mar 16, 2017	6.75	6.75	6.65	6.70
1160	NASDAQ	TIPT	Wed, Mar 15, 2017	6.75	6.75	6.65	6.70
1159	NASDAQ	TIPT	Tue, Mar 14, 2017	7.00	7.00	6.65	6.70
1158	NASDAQ	TIPT	Mon, Mar 13, 2017	6.45	6.55	6.31	6.50
1157	NASDAQ	TIPT	Fri, Mar 10, 2017	6.40	6.55	6.40	6.45
1156	NASDAQ	TIPT	Thu, Mar 9, 2017	6.50	6.55	6.30	6.35
1155	NASDAQ	TIPT	Wed, Mar 8, 2017	6.50	6.55	6.39	6.40
1154	NASDAQ	TIPT	Tue, Mar 7, 2017	6.50	6.60	6.45	6.45
1153	NASDAQ	TIPT	Mon, Mar 6, 2017	6.70	6.70	6.50	6.55
1152	NASDAQ	TIPT	Fri, Mar 3, 2017	6.64	6.70	6.60	6.70
1151	NASDAQ	TIPT	Thu, Mar 2, 2017	6.68	6.75	6.60	6.65
1150	NASDAQ	TIPT	Wed, Mar 1, 2017	6.50	6.70	6.50	6.70
1149	NASDAQ	TIPT	Tue, Feb 28, 2017	6.65	6.65	6.35	6.35
1148	NASDAQ	TIPT	Mon, Feb 27, 2017	6.70	6.78	6.55	6.60
1147	NASDAQ	TIPT	Fri, Feb 24, 2017	6.70	6.80	6.65	6.75
1146	NASDAQ	TIPT	Thu, Feb 23, 2017	6.60	6.80	6.60	6.70
1145	NASDAQ	TIPT	Wed, Feb 22, 2017	6.45	6.65	6.45	6.65
1144	NASDAQ	TIPT	Tue, Feb 21, 2017	6.47	6.50	6.45	6.50
1143	NASDAQ	TIPT	Fri, Feb 17, 2017	6.40	6.47	6.40	6.45
1142	NASDAQ	TIPT	Thu, Feb 16, 2017	6.40	6.50	6.40	6.40
1141	NASDAQ	TIPT	Wed, Feb 15, 2017	6.40	6.45	6.30	6.40
1140	NASDAQ	TIPT	Tue, Feb 14, 2017	6.30	6.40	6.25	6.35
1139	NASDAQ	TIPT	Mon, Feb 13, 2017	6.15	6.55	6.15	6.30
1138	NASDAQ	TIPT	Fri, Feb 10, 2017	6.25	6.35	6.10	6.30
1137	NASDAQ	TIPT	Thu, Feb 9, 2017	6.20	6.39	6.20	6.35
1136	NASDAQ	TIPT	Wed, Feb 8, 2017	6.40	6.40	6.30	6.35
1135	NASDAQ	TIPT	Tue, Feb 7, 2017	6.65	6.65	6.35	6.40
1134	NASDAQ	TIPT	Mon, Feb 6, 2017	6.80	6.80	6.45	6.45
1133	NASDAQ	TIPT	Fri, Feb 3, 2017	6.60	6.60	6.50	6.60
1132	NASDAQ	TIPT	Thu, Feb 2, 2017	6.55	6.60	6.45	6.50
1131	NASDAQ	TIPT	Wed, Feb 1, 2017	6.55	6.65	6.50	6.50
1130	NASDAQ	TIPT	Tue, Jan 31, 2017	6.55	6.60	6.50	6.55
1129	NASDAQ	TIPT	Mon, Jan 30, 2017	6.60	6.65	6.50	6.50
1128	NASDAQ	TIPT	Fri, Jan 27, 2017	6.55	6.60	6.55	6.60
1127	NASDAQ	TIPT	Thu, Jan 26, 2017	6.55	6.55	6.50	6.50
1126	NASDAQ	TIPT	Wed, Jan 25, 2017	6.70	6.80	6.65	6.70
1125	NASDAQ	TIPT	Tue, Jan 24, 2017	6.55	6.70	6.45	6.65
1124	NASDAQ	TIPT	Mon, Jan 23, 2017	6.45	6.60	6.45	6.50
1123	NASDAQ	TIPT	Fri, Jan 20, 2017	6.15	6.60	6.15	6.45
1122	NASDAQ	TIPT	Thu, Jan 19, 2017	6.40	6.50	6.15	6.15
1121	NASDAQ	TIPT	Wed, Jan 18, 2017	6.45	6.50	6.30	6.40
1120	NASDAQ	TIPT	Tue, Jan 17, 2017	6.70	6.90	6.50	6.50
1119	NASDAQ	TIPT	Fri, Jan 13, 2017	6.55	6.70	6.50	6.70
1118	NASDAQ	TIPT	Thu, Jan 12, 2017	6.65	6.65	6.35	6.40
1117	NASDAQ	TIPT	Wed, Jan 11, 2017	6.75	6.75	6.65	6.65
1116	NASDAQ	TIPT	Tue, Jan 10, 2017	6.30	6.65	6.30	6.65
1115	NASDAQ	TIPT	Mon, Jan 9, 2017	6.40	6.50	6.25	6.25
1114	NASDAQ	TIPT	Fri, Jan 6, 2017	6.30	6.50	6.30	6.40
1113	NASDAQ	TIPT	Thu, Jan 5, 2017	6.50	6.50	6.35	6.35
1112	NASDAQ	TIPT	Wed, Jan 4, 2017	6.35	6.65	6.35	6.50
1111	NASDAQ	TIPT	Tue, Jan 3, 2017	6.10	6.40	6.00	6.30
1110	NASDAQ	TIPT	Fri, Dec 30, 2016	6.30	6.30	6.15	6.15
1109	NASDAQ	TIPT	Thu, Dec 29, 2016	6.25	6.25	6.10	6.20
1108	NASDAQ	TIPT	Wed, Dec 28, 2016	6.45	6.45	6.20	6.20
1107	NASDAQ	TIPT	Tue, Dec 27, 2016	6.75	6.75	6.45	6.50
1106	NASDAQ	TIPT	Fri, Dec 23, 2016	6.70	6.70	6.60	6.70
1105	NASDAQ	TIPT	Thu, Dec 22, 2016	6.50	6.70	6.45	6.60
1104	NASDAQ	TIPT	Wed, Dec 21, 2016	7.00	7.00	6.85	6.85
1103	NASDAQ	TIPT	Tue, Dec 20, 2016	7.05	7.05	6.80	6.90
1102	NASDAQ	TIPT	Mon, Dec 19, 2016	6.75	7.15	6.75	7.05
1101	NASDAQ	TIPT	Fri, Dec 16, 2016	6.85	7.00	6.75	6.85
1100	NASDAQ	TIPT	Thu, Dec 15, 2016	6.69	6.78	6.63	6.65
1099	NASDAQ	TIPT	Wed, Dec 14, 2016	6.56	6.71	6.56	6.60
1098	NASDAQ	TIPT	Tue, Dec 13, 2016	6.60	6.70	6.60	6.70
1097	NASDAQ	TIPT	Mon, Dec 12, 2016	6.75	6.75	6.55	6.60
1096	NASDAQ	TIPT	Fri, Dec 9, 2016	6.70	6.80	6.65	6.70
1095	NASDAQ	TIPT	Thu, Dec 8, 2016	6.70	6.70	6.50	6.65
1094	NASDAQ	TIPT	Wed, Dec 7, 2016	6.70	6.80	6.55	6.55
1093	NASDAQ	TIPT	Tue, Dec 6, 2016	6.55	6.80	6.50	6.70
1092	NASDAQ	TIPT	Mon, Dec 5, 2016	6.50	6.60	6.40	6.45
1091	NASDAQ	TIPT	Fri, Dec 2, 2016	6.35	6.45	6.35	6.40
1090	NASDAQ	TIPT	Thu, Dec 1, 2016	6.40	6.50	6.40	6.40
1089	NASDAQ	TIPT	Wed, Nov 30, 2016	6.50	6.60	6.40	6.45
1088	NASDAQ	TIPT	Tue, Nov 29, 2016	6.50	6.60	6.40	6.45
1087	NASDAQ	TIPT	Mon, Nov 28, 2016	6.50	6.60	6.45	6.45
1086	NASDAQ	TIPT	Fri, Nov 25, 2016	6.50	6.53	6.45	6.50
1085	NASDAQ	TIPT	Wed, Nov 23, 2016	6.55	6.60	6.50	6.55
1084	NASDAQ	TIPT	Tue, Nov 22, 2016	6.45	6.55	6.30	6.55
1083	NASDAQ	TIPT	Mon, Nov 21, 2016	6.45	6.50	6.35	6.45
1082	NASDAQ	TIPT	Fri, Nov 18, 2016	6.40	6.45	6.35	6.45
1081	NASDAQ	TIPT	Thu, Nov 17, 2016	6.40	6.50	6.35	6.35
1080	NASDAQ	TIPT	Wed, Nov 16, 2016	6.33	6.45	6.30	6.40
1079	NASDAQ	TIPT	Tue, Nov 15, 2016	6.40	6.56	6.35	6.35
1078	NASDAQ	TIPT	Mon, Nov 14, 2016	6.35	6.50	6.05	6.45
1077	NASDAQ	TIPT	Fri, Nov 11, 2016	6.15	6.60	6.15	6.25
1076	NASDAQ	TIPT	Thu, Nov 10, 2016	6.10	6.35	5.90	6.10
1075	NASDAQ	TIPT	Wed, Nov 9, 2016	6.00	6.15	5.85	6.00
1074	NASDAQ	TIPT	Tue, Nov 8, 2016	5.85	6.00	5.60	6.00
1073	NASDAQ	TIPT	Mon, Nov 7, 2016	6.00	6.00	5.95	5.95
1072	NASDAQ	TIPT	Fri, Nov 4, 2016	6.00	6.00	5.95	5.95
1071	NASDAQ	TIPT	Thu, Nov 3, 2016	5.95	6.00	5.85	5.90
1070	NASDAQ	TIPT	Wed, Nov 2, 2016	5.85	5.95	5.85	5.85
1069	NASDAQ	TIPT	Tue, Nov 1, 2016	5.75	5.90	5.75	5.80
1068	NASDAQ	TIPT	Mon, Oct 31, 2016	5.70	5.90	5.70	5.80
1067	NASDAQ	TIPT	Fri, Oct 28, 2016	5.76	5.76	5.55	5.70
1066	NASDAQ	TIPT	Thu, Oct 27, 2016	5.95	5.95	5.75	5.75
1065	NASDAQ	TIPT	Wed, Oct 26, 2016	5.95	5.95	5.85	5.85
1064	NASDAQ	TIPT	Tue, Oct 25, 2016	5.80	6.00	5.80	5.80
1063	NASDAQ	TIPT	Mon, Oct 24, 2016	5.85	5.85	5.80	5.85
1062	NASDAQ	TIPT	Fri, Oct 21, 2016	5.65	5.90	5.65	5.75
1061	NASDAQ	TIPT	Thu, Oct 20, 2016	5.95	6.00	5.70	5.75
1060	NASDAQ	TIPT	Wed, Oct 19, 2016	5.90	5.95	5.85	5.95
1059	NASDAQ	TIPT	Tue, Oct 18, 2016	5.95	5.95	5.75	5.90
1058	NASDAQ	TIPT	Mon, Oct 17, 2016	5.76	5.95	5.75	5.80
1057	NASDAQ	TIPT	Fri, Oct 14, 2016	5.53	5.90	5.53	5.68
1056	NASDAQ	TIPT	Thu, Oct 13, 2016	5.82	5.83	5.66	5.68
1055	NASDAQ	TIPT	Wed, Oct 12, 2016	5.84	5.99	5.76	5.85
1054	NASDAQ	TIPT	Tue, Oct 11, 2016	5.85	5.98	5.79	5.80
1053	NASDAQ	TIPT	Mon, Oct 10, 2016	5.81	6.00	5.81	5.91
1052	NASDAQ	TIPT	Fri, Oct 7, 2016	5.87	6.09	5.81	5.82
1051	NASDAQ	TIPT	Thu, Oct 6, 2016	5.80	5.86	5.73	5.83
1050	NASDAQ	TIPT	Wed, Oct 5, 2016	5.72	5.95	5.72	5.79
1049	NASDAQ	TIPT	Tue, Oct 4, 2016	5.79	5.82	5.66	5.70
1048	NASDAQ	TIPT	Mon, Oct 3, 2016	5.90	5.91	5.73	5.78
1047	NASDAQ	TIPT	Fri, Sep 30, 2016	5.80	6.01	5.80	5.94
1046	NASDAQ	TIPT	Thu, Sep 29, 2016	5.84	5.85	5.75	5.79
1045	NASDAQ	TIPT	Wed, Sep 28, 2016	5.85	5.91	5.69	5.87
1044	NASDAQ	TIPT	Tue, Sep 27, 2016	5.96	5.99	5.76	5.77
1043	NASDAQ	TIPT	Mon, Sep 26, 2016	5.94	5.98	5.81	5.91
1042	NASDAQ	TIPT	Fri, Sep 23, 2016	6.06	6.08	5.90	6.00
1041	NASDAQ	TIPT	Thu, Sep 22, 2016	5.96	6.16	5.94	6.09
1040	NASDAQ	TIPT	Wed, Sep 21, 2016	5.92	5.95	5.89	5.94
1039	NASDAQ	TIPT	Tue, Sep 20, 2016	5.97	5.98	5.87	5.87
1038	NASDAQ	TIPT	Mon, Sep 19, 2016	5.97	6.05	5.88	5.92
1037	NASDAQ	TIPT	Fri, Sep 16, 2016	5.88	5.98	5.70	5.96
1036	NASDAQ	TIPT	Thu, Sep 15, 2016	5.45	5.80	5.45	5.69
1035	NASDAQ	TIPT	Wed, Sep 14, 2016	5.45	5.80	5.37	5.44
1034	NASDAQ	TIPT	Tue, Sep 13, 2016	5.49	5.61	5.41	5.42
1033	NASDAQ	TIPT	Mon, Sep 12, 2016	5.45	5.75	5.45	5.60
1032	NASDAQ	TIPT	Fri, Sep 9, 2016	5.77	5.78	5.44	5.48
1031	NASDAQ	TIPT	Thu, Sep 8, 2016	5.62	5.84	5.53	5.64
1030	NASDAQ	TIPT	Wed, Sep 7, 2016	5.83	5.84	5.59	5.60
1029	NASDAQ	TIPT	Tue, Sep 6, 2016	5.59	5.70	5.45	5.57
1028	NASDAQ	TIPT	Fri, Sep 2, 2016	5.52	5.72	5.52	5.60
1027	NASDAQ	TIPT	Thu, Sep 1, 2016	5.43	5.50	5.35	5.46
1026	NASDAQ	TIPT	Wed, Aug 31, 2016	5.38	5.49	5.35	5.46
1025	NASDAQ	TIPT	Tue, Aug 30, 2016	5.29	5.42	5.26	5.36
1024	NASDAQ	TIPT	Mon, Aug 29, 2016	5.29	5.40	5.23	5.26
1023	NASDAQ	TIPT	Fri, Aug 26, 2016	5.37	5.37	5.19	5.26
1022	NASDAQ	TIPT	Thu, Aug 25, 2016	5.48	5.49	5.22	5.31
1021	NASDAQ	TIPT	Wed, Aug 24, 2016	5.40	5.40	5.30	5.31
1020	NASDAQ	TIPT	Tue, Aug 23, 2016	5.41	5.45	5.25	5.26
1019	NASDAQ	TIPT	Mon, Aug 22, 2016	5.39	5.40	5.21	5.27
1018	NASDAQ	TIPT	Fri, Aug 19, 2016	5.47	5.47	5.35	5.40
1017	NASDAQ	TIPT	Thu, Aug 18, 2016	5.42	5.50	5.29	5.47
1016	NASDAQ	TIPT	Wed, Aug 17, 2016	5.38	5.38	5.22	5.25
1015	NASDAQ	TIPT	Tue, Aug 16, 2016	5.37	5.51	5.18	5.19
1014	NASDAQ	TIPT	Mon, Aug 15, 2016	5.47	5.70	5.30	5.39
1013	NASDAQ	TIPT	Fri, Aug 12, 2016	5.16	5.52	5.11	5.50
1012	NASDAQ	TIPT	Thu, Aug 11, 2016	5.14	5.26	5.03	5.17
1011	NASDAQ	TIPT	Wed, Aug 10, 2016	5.18	5.27	5.09	5.09
1010	NASDAQ	TIPT	Tue, Aug 9, 2016	5.05	5.17	5.05	5.15
1009	NASDAQ	TIPT	Mon, Aug 8, 2016	5.30	5.34	5.04	5.06
1008	NASDAQ	TIPT	Fri, Aug 5, 2016	5.15	5.28	5.12	5.26
1007	NASDAQ	TIPT	Thu, Aug 4, 2016	5.19	5.20	5.08	5.12
1006	NASDAQ	TIPT	Wed, Aug 3, 2016	5.15	5.15	5.03	5.06
1005	NASDAQ	TIPT	Tue, Aug 2, 2016	5.17	5.19	5.10	5.11
1004	NASDAQ	TIPT	Mon, Aug 1, 2016	5.20	5.34	5.11	5.14
1003	NASDAQ	TIPT	Fri, Jul 29, 2016	5.08	5.22	5.05	5.22
1002	NASDAQ	TIPT	Thu, Jul 28, 2016	5.29	5.29	5.18	5.21
1001	NASDAQ	TIPT	Wed, Jul 27, 2016	5.29	5.36	5.25	5.31
1000	NASDAQ	TIPT	Tue, Jul 26, 2016	5.35	5.35	5.25	5.27
999	NASDAQ	TIPT	Mon, Jul 25, 2016	5.72	5.75	5.31	5.33
998	NASDAQ	TIPT	Fri, Jul 22, 2016	5.76	5.80	5.70	5.79
997	NASDAQ	TIPT	Thu, Jul 21, 2016	5.80	5.93	5.70	5.71
996	NASDAQ	TIPT	Wed, Jul 20, 2016	5.73	5.84	5.73	5.83
995	NASDAQ	TIPT	Tue, Jul 19, 2016	5.68	5.76	5.64	5.69
994	NASDAQ	TIPT	Mon, Jul 18, 2016	5.75	5.84	5.67	5.67
993	NASDAQ	TIPT	Fri, Jul 15, 2016	5.79	5.86	5.71	5.79
992	NASDAQ	TIPT	Thu, Jul 14, 2016	5.75	5.82	5.53	5.74
991	NASDAQ	TIPT	Wed, Jul 13, 2016	5.76	5.88	5.72	5.73
990	NASDAQ	TIPT	Tue, Jul 12, 2016	5.58	5.81	5.57	5.72
989	NASDAQ	TIPT	Mon, Jul 11, 2016	5.51	5.59	5.49	5.56
988	NASDAQ	TIPT	Fri, Jul 8, 2016	5.38	5.52	5.38	5.51
987	NASDAQ	TIPT	Thu, Jul 7, 2016	5.45	5.45	5.28	5.29
986	NASDAQ	TIPT	Wed, Jul 6, 2016	5.37	5.50	5.21	5.29
985	NASDAQ	TIPT	Tue, Jul 5, 2016	5.50	5.57	5.19	5.37
984	NASDAQ	TIPT	Fri, Jul 1, 2016	5.52	5.57	5.48	5.55
983	NASDAQ	TIPT	Thu, Jun 30, 2016	5.35	5.51	5.32	5.48
982	NASDAQ	TIPT	Wed, Jun 29, 2016	5.16	5.32	5.16	5.31
981	NASDAQ	TIPT	Tue, Jun 28, 2016	4.98	5.22	4.98	5.09
980	NASDAQ	TIPT	Mon, Jun 27, 2016	5.27	5.38	4.88	4.98
979	NASDAQ	TIPT	Fri, Jun 24, 2016	5.22	5.42	5.01	5.37
978	NASDAQ	TIPT	Thu, Jun 23, 2016	5.13	5.56	5.10	5.48
977	NASDAQ	TIPT	Wed, Jun 22, 2016	5.13	5.13	5.05	5.09
976	NASDAQ	TIPT	Tue, Jun 21, 2016	5.03	5.16	5.00	5.15
975	NASDAQ	TIPT	Mon, Jun 20, 2016	4.99	5.17	4.97	5.03
974	NASDAQ	TIPT	Fri, Jun 17, 2016	4.77	5.02	4.74	4.99
973	NASDAQ	TIPT	Thu, Jun 16, 2016	4.98	5.06	4.90	4.99
972	NASDAQ	TIPT	Wed, Jun 15, 2016	5.08	5.19	4.96	4.99
971	NASDAQ	TIPT	Tue, Jun 14, 2016	5.10	5.10	5.01	5.03
970	NASDAQ	TIPT	Mon, Jun 13, 2016	5.53	5.53	5.04	5.07
969	NASDAQ	TIPT	Fri, Jun 10, 2016	5.74	5.84	5.55	5.63
968	NASDAQ	TIPT	Thu, Jun 9, 2016	5.61	5.85	5.45	5.77
967	NASDAQ	TIPT	Wed, Jun 8, 2016	5.68	5.84	5.59	5.60
966	NASDAQ	TIPT	Tue, Jun 7, 2016	5.61	5.70	5.52	5.63
965	NASDAQ	TIPT	Mon, Jun 6, 2016	5.47	5.75	5.47	5.57
964	NASDAQ	TIPT	Fri, Jun 3, 2016	5.47	5.51	5.40	5.50
963	NASDAQ	TIPT	Thu, Jun 2, 2016	5.39	5.58	5.39	5.47
962	NASDAQ	TIPT	Wed, Jun 1, 2016	5.62	5.62	5.54	5.59
961	NASDAQ	TIPT	Tue, May 31, 2016	5.86	5.86	5.64	5.65
960	NASDAQ	TIPT	Fri, May 27, 2016	5.78	5.90	5.78	5.84
959	NASDAQ	TIPT	Thu, May 26, 2016	5.85	5.91	5.79	5.79
958	NASDAQ	TIPT	Wed, May 25, 2016	5.57	5.95	5.47	5.77
957	NASDAQ	TIPT	Tue, May 24, 2016	5.67	5.70	5.43	5.59
956	NASDAQ	TIPT	Mon, May 23, 2016	5.52	5.72	5.52	5.66
955	NASDAQ	TIPT	Fri, May 20, 2016	5.56	5.60	5.47	5.56
954	NASDAQ	TIPT	Thu, May 19, 2016	5.71	5.72	5.48	5.49
953	NASDAQ	TIPT	Wed, May 18, 2016	5.37	5.42	5.26	5.29
952	NASDAQ	TIPT	Tue, May 17, 2016	5.56	5.65	5.35	5.37
951	NASDAQ	TIPT	Mon, May 16, 2016	5.26	5.57	5.26	5.54
950	NASDAQ	TIPT	Fri, May 13, 2016	5.15	5.32	5.15	5.26
949	NASDAQ	TIPT	Thu, May 12, 2016	5.24	5.29	5.17	5.24
948	NASDAQ	TIPT	Wed, May 11, 2016	5.02	5.26	4.97	5.12
947	NASDAQ	TIPT	Tue, May 10, 2016	5.21	5.38	4.90	4.94
946	NASDAQ	TIPT	Mon, May 9, 2016	5.27	5.27	5.13	5.16
945	NASDAQ	TIPT	Fri, May 6, 2016	5.23	5.30	5.18	5.24
944	NASDAQ	TIPT	Thu, May 5, 2016	5.52	5.52	5.19	5.23
943	NASDAQ	TIPT	Wed, May 4, 2016	5.51	5.66	5.44	5.48
942	NASDAQ	TIPT	Tue, May 3, 2016	5.62	5.65	5.55	5.59
941	NASDAQ	TIPT	Mon, May 2, 2016	5.55	5.68	5.51	5.68
940	NASDAQ	TIPT	Fri, Apr 29, 2016	5.48	5.64	5.45	5.53
939	NASDAQ	TIPT	Thu, Apr 28, 2016	5.85	5.85	5.46	5.46
938	NASDAQ	TIPT	Wed, Apr 27, 2016	6.09	6.09	5.67	5.70
937	NASDAQ	TIPT	Tue, Apr 26, 2016	5.77	5.85	5.66	5.77
936	NASDAQ	TIPT	Mon, Apr 25, 2016	6.49	6.49	5.60	5.73
935	NASDAQ	TIPT	Fri, Apr 22, 2016	5.90	5.95	5.56	5.65
934	NASDAQ	TIPT	Thu, Apr 21, 2016	5.69	5.69	5.45	5.57
933	NASDAQ	TIPT	Wed, Apr 20, 2016	6.82	6.82	5.57	5.70
932	NASDAQ	TIPT	Tue, Apr 19, 2016	5.56	5.67	5.53	5.62
931	NASDAQ	TIPT	Mon, Apr 18, 2016	5.56	5.56	5.53	5.54
930	NASDAQ	TIPT	Fri, Apr 15, 2016	5.58	5.61	5.54	5.56
929	NASDAQ	TIPT	Thu, Apr 14, 2016	5.67	5.67	5.51	5.63
928	NASDAQ	TIPT	Wed, Apr 13, 2016	5.73	5.79	5.60	5.69
927	NASDAQ	TIPT	Tue, Apr 12, 2016	5.68	5.91	5.60	5.73
926	NASDAQ	TIPT	Mon, Apr 11, 2016	5.62	5.80	5.62	5.72
925	NASDAQ	TIPT	Fri, Apr 8, 2016	5.50	5.81	5.50	5.57
924	NASDAQ	TIPT	Thu, Apr 7, 2016	5.64	5.69	5.44	5.46
923	NASDAQ	TIPT	Wed, Apr 6, 2016	5.60	5.77	5.58	5.68
922	NASDAQ	TIPT	Tue, Apr 5, 2016	5.61	5.61	5.61	5.56
921	NASDAQ	TIPT	Mon, Apr 4, 2016	5.62	5.79	5.58	5.61
920	NASDAQ	TIPT	Fri, Apr 1, 2016	5.65	5.75	5.65	5.65
919	NASDAQ	TIPT	Thu, Mar 31, 2016	5.80	5.87	5.80	5.80
918	NASDAQ	TIPT	Wed, Mar 30, 2016	5.88	5.88	5.75	5.80
917	NASDAQ	TIPT	Tue, Mar 29, 2016	5.81	5.85	5.74	5.87
916	NASDAQ	TIPT	Mon, Mar 28, 2016	5.82	5.94	5.82	5.87
915	NASDAQ	TIPT	Thu, Mar 24, 2016	5.55	5.82	5.50	5.82
914	NASDAQ	TIPT	Wed, Mar 23, 2016	5.68	5.72	5.67	5.67
913	NASDAQ	TIPT	Tue, Mar 22, 2016	5.67	5.80	5.67	5.72
912	NASDAQ	TIPT	Mon, Mar 21, 2016	5.86	6.05	5.80	5.83
911	NASDAQ	TIPT	Fri, Mar 18, 2016	5.83	6.00	5.74	5.92
910	NASDAQ	TIPT	Thu, Mar 17, 2016	5.60	5.91	5.60	5.84
909	NASDAQ	TIPT	Wed, Mar 16, 2016	5.65	5.70	5.60	5.70
908	NASDAQ	TIPT	Tue, Mar 15, 2016	5.80	5.80	5.80	5.60
907	NASDAQ	TIPT	Mon, Mar 14, 2016	5.88	5.95	5.81	5.87
906	NASDAQ	TIPT	Fri, Mar 11, 2016	5.92	6.01	5.82	5.94
905	NASDAQ	TIPT	Thu, Mar 10, 2016	6.00	6.18	5.85	6.01
904	NASDAQ	TIPT	Wed, Mar 9, 2016	5.97	5.97	5.97	6.01
903	NASDAQ	TIPT	Tue, Mar 8, 2016	6.06	6.07	5.95	6.09
902	NASDAQ	TIPT	Mon, Mar 7, 2016	5.87	6.10	5.87	6.09
901	NASDAQ	TIPT	Fri, Mar 4, 2016	6.05	6.05	6.05	5.94
900	NASDAQ	TIPT	Thu, Mar 3, 2016	6.08	6.08	6.08	6.05
899	NASDAQ	TIPT	Wed, Mar 2, 2016	6.13	6.15	5.76	6.20
898	NASDAQ	TIPT	Tue, Mar 1, 2016	6.13	6.13	6.13	6.17
897	NASDAQ	TIPT	Mon, Feb 29, 2016	5.95	6.25	5.80	6.13
896	NASDAQ	TIPT	Fri, Feb 26, 2016	5.87	6.02	5.82	6.02
895	NASDAQ	TIPT	Thu, Feb 25, 2016	6.30	6.39	5.86	5.90
894	NASDAQ	TIPT	Wed, Feb 24, 2016	6.04	6.50	6.04	6.34
893	NASDAQ	TIPT	Tue, Feb 23, 2016	6.22	6.44	6.04	6.16
892	NASDAQ	TIPT	Mon, Feb 22, 2016	6.41	6.43	6.01	6.30
891	NASDAQ	TIPT	Fri, Feb 19, 2016	5.83	6.48	5.83	6.34
890	NASDAQ	TIPT	Thu, Feb 18, 2016	5.87	5.95	5.60	5.83
889	NASDAQ	TIPT	Wed, Feb 17, 2016	5.66	5.95	5.64	5.87
888	NASDAQ	TIPT	Tue, Feb 16, 2016	5.73	6.12	5.66	5.72
887	NASDAQ	TIPT	Fri, Feb 12, 2016	5.99	6.02	5.71	5.74
886	NASDAQ	TIPT	Thu, Feb 11, 2016	5.69	5.98	5.69	5.87
885	NASDAQ	TIPT	Wed, Feb 10, 2016	6.34	6.34	5.80	5.81
884	NASDAQ	TIPT	Tue, Feb 9, 2016	5.64	5.83	5.64	5.75
883	NASDAQ	TIPT	Mon, Feb 8, 2016	5.70	5.82	5.57	5.69
882	NASDAQ	TIPT	Fri, Feb 5, 2016	5.94	6.04	5.71	5.73
881	NASDAQ	TIPT	Thu, Feb 4, 2016	6.00	6.41	5.90	6.03
880	NASDAQ	TIPT	Wed, Feb 3, 2016	6.28	6.51	5.82	6.02
879	NASDAQ	TIPT	Tue, Feb 2, 2016	6.16	6.54	6.03	6.15
878	NASDAQ	TIPT	Mon, Feb 1, 2016	6.34	6.78	6.23	6.31
877	NASDAQ	TIPT	Fri, Jan 29, 2016	5.84	6.48	5.84	6.43
876	NASDAQ	TIPT	Thu, Jan 28, 2016	5.99	6.36	5.80	5.85
875	NASDAQ	TIPT	Wed, Jan 27, 2016	6.04	6.14	5.86	5.92
874	NASDAQ	TIPT	Tue, Jan 26, 2016	5.91	6.29	5.90	6.07
873	NASDAQ	TIPT	Mon, Jan 25, 2016	6.06	6.24	5.84	5.90
872	NASDAQ	TIPT	Fri, Jan 22, 2016	6.00	6.11	5.80	6.09
871	NASDAQ	TIPT	Thu, Jan 21, 2016	5.62	6.13	5.62	5.89
870	NASDAQ	TIPT	Wed, Jan 20, 2016	5.52	5.75	5.36	5.65
869	NASDAQ	TIPT	Tue, Jan 19, 2016	5.79	5.82	5.52	5.61
868	NASDAQ	TIPT	Fri, Jan 15, 2016	5.63	5.80	5.47	5.74
867	NASDAQ	TIPT	Thu, Jan 14, 2016	5.51	5.89	5.51	5.81
866	NASDAQ	TIPT	Wed, Jan 13, 2016	5.87	5.87	5.33	5.39
865	NASDAQ	TIPT	Tue, Jan 12, 2016	5.95	5.95	5.59	5.65
864	NASDAQ	TIPT	Mon, Jan 11, 2016	5.61	6.05	5.61	5.88
863	NASDAQ	TIPT	Fri, Jan 8, 2016	5.71	5.73	5.57	5.58
862	NASDAQ	TIPT	Thu, Jan 7, 2016	5.80	5.91	5.67	5.76
861	NASDAQ	TIPT	Wed, Jan 6, 2016	5.97	6.01	5.81	5.92
860	NASDAQ	TIPT	Tue, Jan 5, 2016	5.87	6.05	5.79	5.87
859	NASDAQ	TIPT	Mon, Jan 4, 2016	6.01	6.31	5.61	5.67
858	NASDAQ	TIPT	Thu, Dec 31, 2015	6.13	6.45	6.13	6.14
857	NASDAQ	TIPT	Wed, Dec 30, 2015	6.49	6.61	6.33	6.48
856	NASDAQ	TIPT	Tue, Dec 29, 2015	6.83	6.83	6.35	6.47
855	NASDAQ	TIPT	Mon, Dec 28, 2015	6.32	6.63	5.99	6.49
854	NASDAQ	TIPT	Thu, Dec 24, 2015	6.46	6.75	6.46	6.51
853	NASDAQ	TIPT	Wed, Dec 23, 2015	6.52	6.52	6.40	6.49
852	NASDAQ	TIPT	Tue, Dec 22, 2015	6.50	6.70	6.49	6.50
851	NASDAQ	TIPT	Mon, Dec 21, 2015	6.53	6.80	6.39	6.52
850	NASDAQ	TIPT	Fri, Dec 18, 2015	6.82	6.89	6.40	6.50
849	NASDAQ	TIPT	Thu, Dec 17, 2015	6.78	6.97	6.40	6.54
848	NASDAQ	TIPT	Wed, Dec 16, 2015	6.56	6.82	6.50	6.71
847	NASDAQ	TIPT	Tue, Dec 15, 2015	6.23	6.51	6.23	6.50
846	NASDAQ	TIPT	Mon, Dec 14, 2015	5.87	6.53	5.87	6.44
845	NASDAQ	TIPT	Fri, Dec 11, 2015	6.01	6.30	5.91	5.93
844	NASDAQ	TIPT	Thu, Dec 10, 2015	6.23	6.45	6.23	6.25
843	NASDAQ	TIPT	Wed, Dec 9, 2015	6.13	6.30	6.13	6.20
842	NASDAQ	TIPT	Tue, Dec 8, 2015	6.47	6.54	6.37	6.39
841	NASDAQ	TIPT	Mon, Dec 7, 2015	6.59	6.71	6.41	6.53
840	NASDAQ	TIPT	Fri, Dec 4, 2015	6.41	6.67	6.41	6.62
839	NASDAQ	TIPT	Thu, Dec 3, 2015	6.63	6.63	6.40	6.40
838	NASDAQ	TIPT	Wed, Dec 2, 2015	6.97	7.00	6.62	6.62
837	NASDAQ	TIPT	Tue, Dec 1, 2015	6.87	7.02	6.87	7.00
836	NASDAQ	TIPT	Mon, Nov 30, 2015	6.97	7.02	6.69	6.87
835	NASDAQ	TIPT	Fri, Nov 27, 2015	6.94	7.05	6.94	6.99
834	NASDAQ	TIPT	Wed, Nov 25, 2015	7.05	7.05	6.59	6.98
833	NASDAQ	TIPT	Tue, Nov 24, 2015	6.59	7.05	6.59	7.02
832	NASDAQ	TIPT	Mon, Nov 23, 2015	6.71	6.99	6.71	6.98
831	NASDAQ	TIPT	Fri, Nov 20, 2015	6.83	6.97	6.74	6.78
830	NASDAQ	TIPT	Thu, Nov 19, 2015	6.89	6.95	6.61	6.75
829	NASDAQ	TIPT	Wed, Nov 18, 2015	6.63	7.05	6.63	6.78
828	NASDAQ	TIPT	Tue, Nov 17, 2015	6.97	7.00	6.83	6.86
827	NASDAQ	TIPT	Mon, Nov 16, 2015	7.05	7.05	6.26	7.00
826	NASDAQ	TIPT	Fri, Nov 13, 2015	6.33	6.61	6.32	6.48
825	NASDAQ	TIPT	Thu, Nov 12, 2015	6.64	6.76	6.49	6.57
824	NASDAQ	TIPT	Wed, Nov 11, 2015	6.81	6.87	6.81	6.81
823	NASDAQ	TIPT	Tue, Nov 10, 2015	7.00	7.26	6.73	6.96
822	NASDAQ	TIPT	Mon, Nov 9, 2015	7.12	7.26	6.72	6.82
821	NASDAQ	TIPT	Fri, Nov 6, 2015	6.85	7.26	6.85	7.00
820	NASDAQ	TIPT	Thu, Nov 5, 2015	7.09	7.10	6.91	6.95
819	NASDAQ	TIPT	Wed, Nov 4, 2015	7.02	7.05	6.82	7.00
818	NASDAQ	TIPT	Tue, Nov 3, 2015	6.90	7.39	6.61	6.87
817	NASDAQ	TIPT	Mon, Nov 2, 2015	6.73	7.07	6.73	6.95
816	NASDAQ	TIPT	Fri, Oct 30, 2015	6.89	7.00	6.65	6.77
815	NASDAQ	TIPT	Thu, Oct 29, 2015	7.30	7.30	6.38	6.86
814	NASDAQ	TIPT	Wed, Oct 28, 2015	7.13	7.20	6.91	7.02
813	NASDAQ	TIPT	Tue, Oct 27, 2015	7.05	7.08	6.58	6.62
812	NASDAQ	TIPT	Mon, Oct 26, 2015	7.14	7.36	6.71	7.09
811	NASDAQ	TIPT	Fri, Oct 23, 2015	7.15	7.37	7.06	7.13
810	NASDAQ	TIPT	Thu, Oct 22, 2015	7.27	7.27	7.00	7.13
809	NASDAQ	TIPT	Wed, Oct 21, 2015	7.28	7.34	6.81	6.82
808	NASDAQ	TIPT	Tue, Oct 20, 2015	7.21	7.34	7.21	7.25
807	NASDAQ	TIPT	Mon, Oct 19, 2015	7.48	7.50	7.06	7.18
806	NASDAQ	TIPT	Fri, Oct 16, 2015	7.23	7.40	6.98	7.19
805	NASDAQ	TIPT	Thu, Oct 15, 2015	6.45	7.20	6.43	7.18
804	NASDAQ	TIPT	Wed, Oct 14, 2015	6.58	7.05	6.58	6.63
803	NASDAQ	TIPT	Tue, Oct 13, 2015	6.58	6.90	6.35	6.52
802	NASDAQ	TIPT	Mon, Oct 12, 2015	6.44	6.71	6.44	6.59
801	NASDAQ	TIPT	Fri, Oct 9, 2015	7.23	7.23	6.27	6.37
800	NASDAQ	TIPT	Thu, Oct 8, 2015	7.10	7.43	6.90	7.16
799	NASDAQ	TIPT	Wed, Oct 7, 2015	6.90	7.28	6.27	7.12
798	NASDAQ	TIPT	Tue, Oct 6, 2015	7.04	7.23	6.55	6.69
797	NASDAQ	TIPT	Mon, Oct 5, 2015	6.14	7.08	6.14	7.02
796	NASDAQ	TIPT	Fri, Oct 2, 2015	6.06	6.19	5.77	6.16
795	NASDAQ	TIPT	Thu, Oct 1, 2015	6.43	6.48	5.93	6.04
794	NASDAQ	TIPT	Wed, Sep 30, 2015	6.09	6.52	5.66	6.40
793	NASDAQ	TIPT	Tue, Sep 29, 2015	6.35	6.40	6.02	6.03
792	NASDAQ	TIPT	Mon, Sep 28, 2015	6.79	6.79	6.22	6.26
791	NASDAQ	TIPT	Fri, Sep 25, 2015	7.30	7.35	6.76	6.79
790	NASDAQ	TIPT	Thu, Sep 24, 2015	7.24	7.30	7.11	7.19
789	NASDAQ	TIPT	Wed, Sep 23, 2015	7.22	7.33	7.18	7.30
788	NASDAQ	TIPT	Tue, Sep 22, 2015	7.13	7.42	7.12	7.15
787	NASDAQ	TIPT	Mon, Sep 21, 2015	6.90	7.19	6.86	7.17
786	NASDAQ	TIPT	Fri, Sep 18, 2015	6.83	7.24	6.78	6.78
785	NASDAQ	TIPT	Thu, Sep 17, 2015	7.20	7.27	7.09	7.12
784	NASDAQ	TIPT	Wed, Sep 16, 2015	7.14	7.20	7.00	7.09
783	NASDAQ	TIPT	Tue, Sep 15, 2015	7.27	7.27	7.03	7.09
782	NASDAQ	TIPT	Mon, Sep 14, 2015	7.17	7.36	7.00	7.24
781	NASDAQ	TIPT	Fri, Sep 11, 2015	6.95	7.17	6.81	6.95
780	NASDAQ	TIPT	Thu, Sep 10, 2015	5.93	7.01	5.93	6.90
779	NASDAQ	TIPT	Wed, Sep 9, 2015	5.96	6.21	5.87	5.95
778	NASDAQ	TIPT	Tue, Sep 8, 2015	5.60	5.96	5.60	5.94
777	NASDAQ	TIPT	Fri, Sep 4, 2015	5.49	5.55	5.48	5.49
776	NASDAQ	TIPT	Thu, Sep 3, 2015	5.81	5.81	5.53	5.54
775	NASDAQ	TIPT	Wed, Sep 2, 2015	5.83	5.86	5.70	5.85
774	NASDAQ	TIPT	Tue, Sep 1, 2015	5.84	5.87	5.76	5.81
773	NASDAQ	TIPT	Mon, Aug 31, 2015	5.57	5.98	5.57	5.98
772	NASDAQ	TIPT	Fri, Aug 28, 2015	5.33	5.80	5.33	5.59
771	NASDAQ	TIPT	Thu, Aug 27, 2015	5.32	5.52	5.26	5.39
770	NASDAQ	TIPT	Wed, Aug 26, 2015	5.34	5.39	5.24	5.33
769	NASDAQ	TIPT	Tue, Aug 25, 2015	5.43	5.50	5.17	5.21
768	NASDAQ	TIPT	Mon, Aug 24, 2015	5.29	5.52	5.21	5.29
767	NASDAQ	TIPT	Fri, Aug 21, 2015	5.43	5.61	5.27	5.43
766	NASDAQ	TIPT	Thu, Aug 20, 2015	5.56	5.68	5.55	5.55
765	NASDAQ	TIPT	Wed, Aug 19, 2015	5.68	5.73	5.60	5.62
764	NASDAQ	TIPT	Tue, Aug 18, 2015	5.92	5.92	5.70	5.71
763	NASDAQ	TIPT	Mon, Aug 17, 2015	5.89	5.89	5.73	5.80
762	NASDAQ	TIPT	Fri, Aug 14, 2015	5.67	5.85	5.60	5.84
761	NASDAQ	TIPT	Thu, Aug 13, 2015	5.62	5.93	5.61	5.77
760	NASDAQ	TIPT	Wed, Aug 12, 2015	5.65	5.71	5.53	5.60
759	NASDAQ	TIPT	Tue, Aug 11, 2015	5.87	5.93	5.62	5.66
758	NASDAQ	TIPT	Mon, Aug 10, 2015	5.95	6.00	5.78	5.89
757	NASDAQ	TIPT	Fri, Aug 7, 2015	5.78	6.07	5.64	5.71
756	NASDAQ	TIPT	Thu, Aug 6, 2015	5.99	6.25	5.78	5.86
755	NASDAQ	TIPT	Wed, Aug 5, 2015	6.00	6.11	5.82	5.98
754	NASDAQ	TIPT	Tue, Aug 4, 2015	6.02	6.12	5.97	6.05
753	NASDAQ	TIPT	Mon, Aug 3, 2015	5.92	6.04	5.75	5.95
752	NASDAQ	TIPT	Fri, Jul 31, 2015	6.08	6.08	5.84	5.89
751	NASDAQ	TIPT	Thu, Jul 30, 2015	6.16	6.18	6.01	6.10
750	NASDAQ	TIPT	Wed, Jul 29, 2015	6.20	6.54	6.15	6.25
749	NASDAQ	TIPT	Tue, Jul 28, 2015	6.25	6.40	6.10	6.12
748	NASDAQ	TIPT	Mon, Jul 27, 2015	6.30	6.30	6.21	6.23
747	NASDAQ	TIPT	Fri, Jul 24, 2015	6.35	6.36	6.24	6.27
746	NASDAQ	TIPT	Thu, Jul 23, 2015	6.47	6.53	6.38	6.38
745	NASDAQ	TIPT	Wed, Jul 22, 2015	6.33	6.45	6.33	6.44
744	NASDAQ	TIPT	Tue, Jul 21, 2015	6.57	6.59	6.40	6.47
743	NASDAQ	TIPT	Mon, Jul 20, 2015	6.65	6.68	6.50	6.57
742	NASDAQ	TIPT	Fri, Jul 17, 2015	6.68	6.70	6.56	6.61
741	NASDAQ	TIPT	Thu, Jul 16, 2015	6.58	6.66	6.53	6.63
740	NASDAQ	TIPT	Wed, Jul 15, 2015	6.61	6.62	6.51	6.56
739	NASDAQ	TIPT	Tue, Jul 14, 2015	6.72	6.72	6.55	6.55
738	NASDAQ	TIPT	Mon, Jul 13, 2015	6.63	6.74	6.62	6.65
737	NASDAQ	TIPT	Fri, Jul 10, 2015	6.61	6.67	6.56	6.64
736	NASDAQ	TIPT	Thu, Jul 9, 2015	6.84	6.84	6.51	6.61
735	NASDAQ	TIPT	Wed, Jul 8, 2015	6.79	6.83	6.68	6.77
734	NASDAQ	TIPT	Tue, Jul 7, 2015	6.97	6.96	6.75	6.84
733	NASDAQ	TIPT	Mon, Jul 6, 2015	6.95	7.12	6.86	6.95
732	NASDAQ	TIPT	Thu, Jul 2, 2015	7.42	7.42	7.01	7.01
731	NASDAQ	TIPT	Wed, Jul 1, 2015	7.30	7.47	7.17	7.36
730	NASDAQ	TIPT	Tue, Jun 30, 2015	7.32	7.69	7.20	7.25
729	NASDAQ	TIPT	Mon, Jun 29, 2015	7.35	7.70	7.11	7.34
728	NASDAQ	TIPT	Fri, Jun 26, 2015	7.17	7.59	7.11	7.35
727	NASDAQ	TIPT	Thu, Jun 25, 2015	7.11	7.45	6.97	7.23
726	NASDAQ	TIPT	Wed, Jun 24, 2015	7.08	7.27	6.98	7.02
725	NASDAQ	TIPT	Tue, Jun 23, 2015	6.92	7.23	6.92	7.05
724	NASDAQ	TIPT	Mon, Jun 22, 2015	7.04	7.18	6.99	7.04
723	NASDAQ	TIPT	Fri, Jun 19, 2015	7.06	7.16	6.88	7.13
722	NASDAQ	TIPT	Thu, Jun 18, 2015	7.00	7.21	6.90	7.00
721	NASDAQ	TIPT	Wed, Jun 17, 2015	6.96	7.20	6.83	7.00
720	NASDAQ	TIPT	Tue, Jun 16, 2015	6.79	7.43	6.79	7.00
719	NASDAQ	TIPT	Mon, Jun 15, 2015	7.59	8.19	6.90	6.98
718	NASDAQ	TIPT	Fri, Jun 12, 2015	6.98	7.65	6.95	7.59
717	NASDAQ	TIPT	Thu, Jun 11, 2015	6.87	7.24	6.95	6.97
716	NASDAQ	TIPT	Wed, Jun 10, 2015	6.94	7.30	6.89	6.90
715	NASDAQ	TIPT	Tue, Jun 9, 2015	6.95	6.95	6.84	6.87
714	NASDAQ	TIPT	Mon, Jun 8, 2015	6.75	6.99	6.78	6.94
713	NASDAQ	TIPT	Fri, Jun 5, 2015	6.88	7.01	6.78	6.80
712	NASDAQ	TIPT	Thu, Jun 4, 2015	7.26	7.32	6.77	6.78
711	NASDAQ	TIPT	Wed, Jun 3, 2015	6.75	7.37	6.70	7.36
710	NASDAQ	TIPT	Tue, Jun 2, 2015	6.70	6.84	6.69	6.77
709	NASDAQ	TIPT	Mon, Jun 1, 2015	6.70	6.74	6.66	6.72
708	NASDAQ	TIPT	Fri, May 29, 2015	6.70	6.75	6.65	6.69
707	NASDAQ	TIPT	Thu, May 28, 2015	6.70	6.80	6.66	6.72
706	NASDAQ	TIPT	Wed, May 27, 2015	6.73	6.77	6.63	6.72
705	NASDAQ	TIPT	Tue, May 26, 2015	6.65	6.75	6.60	6.74
704	NASDAQ	TIPT	Fri, May 22, 2015	6.65	6.82	6.61	6.74
703	NASDAQ	TIPT	Thu, May 21, 2015	6.71	6.80	6.60	6.68
702	NASDAQ	TIPT	Wed, May 20, 2015	6.71	6.73	6.50	6.53
701	NASDAQ	TIPT	Tue, May 19, 2015	6.73	6.93	6.60	6.72
700	NASDAQ	TIPT	Mon, May 18, 2015	6.45	6.80	6.43	6.53
699	NASDAQ	TIPT	Fri, May 15, 2015	6.45	6.94	6.43	6.43
698	NASDAQ	TIPT	Thu, May 14, 2015	6.51	6.63	6.32	6.48
697	NASDAQ	TIPT	Wed, May 13, 2015	6.57	6.66	6.41	6.50
696	NASDAQ	TIPT	Tue, May 12, 2015	6.40	6.56	6.34	6.42
695	NASDAQ	TIPT	Mon, May 11, 2015	6.37	6.47	6.31	6.43
694	NASDAQ	TIPT	Fri, May 8, 2015	6.54	6.57	6.32	6.39
693	NASDAQ	TIPT	Thu, May 7, 2015	6.57	6.57	6.38	6.49
692	NASDAQ	TIPT	Wed, May 6, 2015	6.49	6.55	6.32	6.49
691	NASDAQ	TIPT	Tue, May 5, 2015	6.58	6.78	6.46	6.49
690	NASDAQ	TIPT	Mon, May 4, 2015	6.61	6.84	6.54	6.58
689	NASDAQ	TIPT	Fri, May 1, 2015	6.73	6.65	6.55	6.64
688	NASDAQ	TIPT	Thu, Apr 30, 2015	6.62	6.78	6.51	6.74
687	NASDAQ	TIPT	Wed, Apr 29, 2015	6.81	6.92	6.52	6.65
686	NASDAQ	TIPT	Tue, Apr 28, 2015	6.74	7.00	6.72	6.80
685	NASDAQ	TIPT	Mon, Apr 27, 2015	6.50	6.75	6.50	6.65
684	NASDAQ	TIPT	Fri, Apr 24, 2015	6.59	6.75	6.59	6.74
683	NASDAQ	TIPT	Thu, Apr 23, 2015	6.40	6.78	6.40	6.53
682	NASDAQ	TIPT	Wed, Apr 22, 2015	6.53	6.56	6.40	6.40
681	NASDAQ	TIPT	Tue, Apr 21, 2015	6.46	6.63	6.46	6.50
680	NASDAQ	TIPT	Mon, Apr 20, 2015	6.34	6.59	6.30	6.47
679	NASDAQ	TIPT	Fri, Apr 17, 2015	6.31	6.54	6.31	6.34
678	NASDAQ	TIPT	Thu, Apr 16, 2015	6.38	6.64	6.31	6.39
677	NASDAQ	TIPT	Wed, Apr 15, 2015	6.31	6.64	6.31	6.38
676	NASDAQ	TIPT	Tue, Apr 14, 2015	6.39	6.73	6.22	6.26
675	NASDAQ	TIPT	Mon, Apr 13, 2015	6.17	6.59	6.17	6.36
674	NASDAQ	TIPT	Fri, Apr 10, 2015	6.64	6.69	6.20	6.30
673	NASDAQ	TIPT	Thu, Apr 9, 2015	6.62	6.64	6.55	6.55
672	NASDAQ	TIPT	Wed, Apr 8, 2015	6.80	6.71	6.50	6.52
671	NASDAQ	TIPT	Tue, Apr 7, 2015	6.92	6.94	6.69	6.84
670	NASDAQ	TIPT	Mon, Apr 6, 2015	7.14	7.14	6.69	6.85
669	NASDAQ	TIPT	Thu, Apr 2, 2015	6.85	7.04	6.82	6.88
668	NASDAQ	TIPT	Wed, Apr 1, 2015	6.75	6.99	6.75	6.90
667	NASDAQ	TIPT	Tue, Mar 31, 2015	6.48	6.67	6.48	6.63
666	NASDAQ	TIPT	Mon, Mar 30, 2015	6.57	6.80	6.50	6.57
665	NASDAQ	TIPT	Fri, Mar 27, 2015	6.44	6.59	6.44	6.55
664	NASDAQ	TIPT	Thu, Mar 26, 2015	6.65	6.65	6.34	6.50
663	NASDAQ	TIPT	Wed, Mar 25, 2015	6.54	6.74	6.60	6.62
662	NASDAQ	TIPT	Tue, Mar 24, 2015	6.58	6.74	6.50	6.56
661	NASDAQ	TIPT	Mon, Mar 23, 2015	6.44	6.64	6.44	6.62
660	NASDAQ	TIPT	Fri, Mar 20, 2015	6.10	6.65	6.10	6.42
659	NASDAQ	TIPT	Thu, Mar 19, 2015	6.36	6.94	6.31	6.44
658	NASDAQ	TIPT	Wed, Mar 18, 2015	6.53	6.43	6.24	6.38
657	NASDAQ	TIPT	Tue, Mar 17, 2015	6.55	6.67	6.37	6.52
656	NASDAQ	TIPT	Mon, Mar 16, 2015	6.33	6.65	6.33	6.40
655	NASDAQ	TIPT	Fri, Mar 13, 2015	6.37	6.45	6.30	6.32
654	NASDAQ	TIPT	Thu, Mar 12, 2015	6.21	6.45	6.21	6.36
653	NASDAQ	TIPT	Wed, Mar 11, 2015	6.15	6.34	6.11	6.15
652	NASDAQ	TIPT	Tue, Mar 10, 2015	6.45	6.67	6.10	6.13
651	NASDAQ	TIPT	Mon, Mar 9, 2015	6.73	7.00	6.32	6.45
650	NASDAQ	TIPT	Fri, Mar 6, 2015	7.12	7.17	6.99	6.99
649	NASDAQ	TIPT	Thu, Mar 5, 2015	7.18	7.25	7.12	7.12
648	NASDAQ	TIPT	Wed, Mar 4, 2015	7.18	7.24	7.06	7.19
647	NASDAQ	TIPT	Tue, Mar 3, 2015	7.18	7.30	7.19	7.19
646	NASDAQ	TIPT	Mon, Mar 2, 2015	7.27	7.37	7.17	7.22
645	NASDAQ	TIPT	Fri, Feb 27, 2015	7.13	7.31	7.13	7.27
644	NASDAQ	TIPT	Thu, Feb 26, 2015	7.21	7.30	7.12	7.12
643	NASDAQ	TIPT	Wed, Feb 25, 2015	7.26	7.36	7.11	7.13
642	NASDAQ	TIPT	Tue, Feb 24, 2015	7.24	7.42	7.09	7.21
641	NASDAQ	TIPT	Mon, Feb 23, 2015	7.09	7.34	7.09	7.11
640	NASDAQ	TIPT	Fri, Feb 20, 2015	7.18	7.29	7.10	7.10
639	NASDAQ	TIPT	Thu, Feb 19, 2015	7.26	7.39	7.14	7.14
638	NASDAQ	TIPT	Wed, Feb 18, 2015	7.23	7.34	7.23	7.25
637	NASDAQ	TIPT	Tue, Feb 17, 2015	7.49	7.49	7.30	7.30
636	NASDAQ	TIPT	Fri, Feb 13, 2015	7.47	7.50	7.46	7.49
635	NASDAQ	TIPT	Thu, Feb 12, 2015	7.32	7.48	7.32	7.48
634	NASDAQ	TIPT	Wed, Feb 11, 2015	7.33	7.32	7.32	7.32
633	NASDAQ	TIPT	Tue, Feb 10, 2015	7.50	7.50	7.38	7.49
632	NASDAQ	TIPT	Mon, Feb 9, 2015	7.40	7.50	7.31	7.48
631	NASDAQ	TIPT	Fri, Feb 6, 2015	7.47	7.50	7.21	7.39
630	NASDAQ	TIPT	Thu, Feb 5, 2015	7.46	7.50	7.32	7.47
629	NASDAQ	TIPT	Wed, Feb 4, 2015	7.46	7.50	7.27	7.30
628	NASDAQ	TIPT	Tue, Feb 3, 2015	7.36	7.53	7.34	7.49
627	NASDAQ	TIPT	Mon, Feb 2, 2015	7.27	7.37	7.07	7.32
626	NASDAQ	TIPT	Fri, Jan 30, 2015	7.34	7.55	7.23	7.23
625	NASDAQ	TIPT	Thu, Jan 29, 2015	7.23	7.45	7.12	7.45
624	NASDAQ	TIPT	Wed, Jan 28, 2015	7.35	7.38	7.07	7.23
623	NASDAQ	TIPT	Tue, Jan 27, 2015	7.28	7.44	7.31	7.31
622	NASDAQ	TIPT	Mon, Jan 26, 2015	7.59	7.59	7.34	7.38
621	NASDAQ	TIPT	Fri, Jan 23, 2015	7.58	7.73	7.58	7.59
620	NASDAQ	TIPT	Thu, Jan 22, 2015	7.33	7.70	7.30	7.53
619	NASDAQ	TIPT	Wed, Jan 21, 2015	7.48	7.72	7.23	7.27
618	NASDAQ	TIPT	Tue, Jan 20, 2015	7.60	8.01	7.47	7.47
617	NASDAQ	TIPT	Fri, Jan 16, 2015	7.52	7.76	7.45	7.62
616	NASDAQ	TIPT	Thu, Jan 15, 2015	7.69	7.76	7.53	7.53
615	NASDAQ	TIPT	Wed, Jan 14, 2015	7.62	7.70	7.53	7.59
614	NASDAQ	TIPT	Tue, Jan 13, 2015	7.70	7.77	7.52	7.71
613	NASDAQ	TIPT	Mon, Jan 12, 2015	7.73	7.77	7.53	7.65
612	NASDAQ	TIPT	Fri, Jan 9, 2015	7.75	7.77	7.64	7.76
611	NASDAQ	TIPT	Thu, Jan 8, 2015	7.77	7.77	7.56	7.74
610	NASDAQ	TIPT	Wed, Jan 7, 2015	7.69	7.77	7.70	7.75
609	NASDAQ	TIPT	Tue, Jan 6, 2015	7.62	7.99	7.52	7.67
608	NASDAQ	TIPT	Mon, Jan 5, 2015	7.89	8.00	7.67	7.67
607	NASDAQ	TIPT	Fri, Jan 2, 2015	8.18	7.95	7.76	7.94
606	NASDAQ	TIPT	Wed, Dec 31, 2014	8.18	8.10	7.68	8.10
605	NASDAQ	TIPT	Tue, Dec 30, 2014	8.36	8.36	8.02	8.14
604	NASDAQ	TIPT	Mon, Dec 29, 2014	8.24	8.24	7.92	8.16
603	NASDAQ	TIPT	Fri, Dec 26, 2014	7.98	8.21	7.98	8.21
602	NASDAQ	TIPT	Wed, Dec 24, 2014	7.79	7.94	7.58	7.94
601	NASDAQ	TIPT	Tue, Dec 23, 2014	7.83	7.98	7.56	7.80
600	NASDAQ	TIPT	Mon, Dec 22, 2014	7.57	7.96	7.49	7.77
599	NASDAQ	TIPT	Fri, Dec 19, 2014	7.92	8.10	7.68	7.95
598	NASDAQ	TIPT	Thu, Dec 18, 2014	7.78	8.01	7.65	7.80
597	NASDAQ	TIPT	Wed, Dec 17, 2014	7.61	7.82	7.54	7.70
596	NASDAQ	TIPT	Tue, Dec 16, 2014	7.62	7.89	7.60	7.60
595	NASDAQ	TIPT	Mon, Dec 15, 2014	7.80	7.90	7.64	7.68
594	NASDAQ	TIPT	Fri, Dec 12, 2014	7.61	7.97	7.57	7.66
593	NASDAQ	TIPT	Thu, Dec 11, 2014	7.63	7.98	7.58	7.91
592	NASDAQ	TIPT	Wed, Dec 10, 2014	8.33	8.33	7.52	7.57
591	NASDAQ	TIPT	Tue, Dec 9, 2014	8.08	8.42	7.90	8.40
590	NASDAQ	TIPT	Mon, Dec 8, 2014	7.42	8.50	7.42	8.17
589	NASDAQ	TIPT	Fri, Dec 5, 2014	7.41	7.90	7.40	7.84
588	NASDAQ	TIPT	Thu, Dec 4, 2014	7.50	7.53	7.37	7.44
587	NASDAQ	TIPT	Wed, Dec 3, 2014	7.52	7.53	7.37	7.39
586	NASDAQ	TIPT	Tue, Dec 2, 2014	7.32	7.53	7.45	7.53
585	NASDAQ	TIPT	Mon, Dec 1, 2014	7.29	7.49	7.27	7.27
584	NASDAQ	TIPT	Fri, Nov 28, 2014	7.47	7.47	7.28	7.30
583	NASDAQ	TIPT	Wed, Nov 26, 2014	7.55	7.50	7.43	7.50
582	NASDAQ	TIPT	Tue, Nov 25, 2014	7.55	7.55	7.37	7.55
581	NASDAQ	TIPT	Mon, Nov 24, 2014	7.50	7.52	7.31	7.50
580	NASDAQ	TIPT	Fri, Nov 21, 2014	7.43	7.55	7.36	7.51
579	NASDAQ	TIPT	Thu, Nov 20, 2014	7.41	7.48	7.28	7.35
578	NASDAQ	TIPT	Wed, Nov 19, 2014	7.42	7.56	7.18	7.25
577	NASDAQ	TIPT	Tue, Nov 18, 2014	7.57	7.57	7.25	7.50
576	NASDAQ	TIPT	Mon, Nov 17, 2014	7.59	7.73	7.53	7.53
575	NASDAQ	TIPT	Fri, Nov 14, 2014	7.75	7.81	7.62	7.62
574	NASDAQ	TIPT	Thu, Nov 13, 2014	8.09	8.35	7.68	8.05
573	NASDAQ	TIPT	Wed, Nov 12, 2014	7.95	8.08	7.79	8.08
572	NASDAQ	TIPT	Tue, Nov 11, 2014	8.08	8.10	7.84	7.97
571	NASDAQ	TIPT	Mon, Nov 10, 2014	7.61	8.06	7.61	8.05
570	NASDAQ	TIPT	Fri, Nov 7, 2014	8.04	8.16	7.52	7.68
569	NASDAQ	TIPT	Thu, Nov 6, 2014	8.31	8.34	8.00	8.28
568	NASDAQ	TIPT	Wed, Nov 5, 2014	8.17	8.25	8.03	8.20
567	NASDAQ	TIPT	Tue, Nov 4, 2014	7.89	8.23	7.85	8.10
566	NASDAQ	TIPT	Mon, Nov 3, 2014	7.80	8.17	7.60	7.87
565	NASDAQ	TIPT	Fri, Oct 31, 2014	8.21	8.21	7.95	8.08
564	NASDAQ	TIPT	Thu, Oct 30, 2014	8.29	8.29	7.75	8.07
563	NASDAQ	TIPT	Wed, Oct 29, 2014	8.42	8.45	8.00	8.33
562	NASDAQ	TIPT	Tue, Oct 28, 2014	7.64	7.97	7.55	7.97
561	NASDAQ	TIPT	Mon, Oct 27, 2014	7.50	7.66	7.50	7.59
560	NASDAQ	TIPT	Fri, Oct 24, 2014	7.61	7.61	7.37	7.52
559	NASDAQ	TIPT	Thu, Oct 23, 2014	7.60	7.63	7.29	7.60
558	NASDAQ	TIPT	Wed, Oct 22, 2014	7.32	7.46	7.32	7.46
557	NASDAQ	TIPT	Tue, Oct 21, 2014	7.57	7.66	7.50	7.65
556	NASDAQ	TIPT	Mon, Oct 20, 2014	7.39	7.56	7.39	7.56
555	NASDAQ	TIPT	Fri, Oct 17, 2014	7.45	7.46	7.30	7.42
554	NASDAQ	TIPT	Thu, Oct 16, 2014	7.45	7.48	7.17	7.28
553	NASDAQ	TIPT	Wed, Oct 15, 2014	7.36	7.36	7.00	7.21
552	NASDAQ	TIPT	Tue, Oct 14, 2014	7.34	7.56	7.17	7.50
551	NASDAQ	TIPT	Mon, Oct 13, 2014	7.24	7.45	7.23	7.26
550	NASDAQ	TIPT	Fri, Oct 10, 2014	7.16	7.42	7.16	7.23
549	NASDAQ	TIPT	Thu, Oct 9, 2014	7.28	7.50	7.17	7.23
548	NASDAQ	TIPT	Wed, Oct 8, 2014	7.47	7.50	7.28	7.40
547	NASDAQ	TIPT	Tue, Oct 7, 2014	7.39	7.60	7.31	7.49
546	NASDAQ	TIPT	Mon, Oct 6, 2014	7.48	7.60	7.31	7.45
545	NASDAQ	TIPT	Fri, Oct 3, 2014	7.70	7.74	7.49	7.50
544	NASDAQ	TIPT	Thu, Oct 2, 2014	7.99	7.73	7.39	7.61
543	NASDAQ	TIPT	Wed, Oct 1, 2014	7.90	7.98	7.65	7.67
542	NASDAQ	TIPT	Tue, Sep 30, 2014	7.17	8.26	7.16	8.26
541	NASDAQ	TIPT	Mon, Sep 29, 2014	7.35	7.36	7.19	7.20
540	NASDAQ	TIPT	Fri, Sep 26, 2014	7.42	7.73	7.28	7.42
539	NASDAQ	TIPT	Thu, Sep 25, 2014	7.50	7.54	7.34	7.47
538	NASDAQ	TIPT	Wed, Sep 24, 2014	7.21	7.50	7.19	7.49
537	NASDAQ	TIPT	Tue, Sep 23, 2014	7.34	7.35	7.18	7.19
536	NASDAQ	TIPT	Mon, Sep 22, 2014	7.56	7.65	7.32	7.34
535	NASDAQ	TIPT	Fri, Sep 19, 2014	7.36	7.64	7.36	7.60
534	NASDAQ	TIPT	Thu, Sep 18, 2014	7.62	7.64	7.38	7.51
533	NASDAQ	TIPT	Wed, Sep 17, 2014	7.58	7.77	7.52	7.56
532	NASDAQ	TIPT	Tue, Sep 16, 2014	7.69	7.86	7.56	7.59
531	NASDAQ	TIPT	Mon, Sep 15, 2014	8.01	8.01	7.61	7.81
530	NASDAQ	TIPT	Fri, Sep 12, 2014	8.45	8.43	7.70	7.73
529	NASDAQ	TIPT	Thu, Sep 11, 2014	7.95	8.46	7.77	8.45
528	NASDAQ	TIPT	Wed, Sep 10, 2014	7.77	8.50	7.77	7.99
527	NASDAQ	TIPT	Tue, Sep 9, 2014	7.29	7.99	7.36	7.83
526	NASDAQ	TIPT	Mon, Sep 8, 2014	7.09	7.46	7.09	7.46
525	NASDAQ	TIPT	Fri, Sep 5, 2014	6.82	7.06	6.82	7.01
524	NASDAQ	TIPT	Thu, Sep 4, 2014	6.94	7.06	6.83	6.84
523	NASDAQ	TIPT	Wed, Sep 3, 2014	7.17	7.25	6.83	6.91
522	NASDAQ	TIPT	Tue, Sep 2, 2014	7.23	7.23	7.10	7.14
521	NASDAQ	TIPT	Fri, Aug 29, 2014	7.10	7.24	7.10	7.24
520	NASDAQ	TIPT	Thu, Aug 28, 2014	7.14	7.19	7.11	7.12
519	NASDAQ	TIPT	Wed, Aug 27, 2014	7.13	7.27	7.12	7.25
518	NASDAQ	TIPT	Tue, Aug 26, 2014	7.12	7.32	7.10	7.31
517	NASDAQ	TIPT	Mon, Aug 25, 2014	7.12	7.33	7.10	7.29
516	NASDAQ	TIPT	Fri, Aug 22, 2014	7.25	7.32	7.09	7.20
515	NASDAQ	TIPT	Thu, Aug 21, 2014	7.19	7.25	7.11	7.25
514	NASDAQ	TIPT	Wed, Aug 20, 2014	7.27	7.25	7.10	7.18
513	NASDAQ	TIPT	Tue, Aug 19, 2014	7.16	7.25	6.96	7.25
512	NASDAQ	TIPT	Mon, Aug 18, 2014	7.11	7.19	7.00	7.19
511	NASDAQ	TIPT	Fri, Aug 15, 2014	7.19	7.19	6.98	7.09
510	NASDAQ	TIPT	Thu, Aug 14, 2014	7.23	7.20	6.93	7.09
509	NASDAQ	TIPT	Wed, Aug 13, 2014	7.10	7.32	7.05	7.19
508	NASDAQ	TIPT	Tue, Aug 12, 2014	7.17	7.22	6.87	7.05
507	NASDAQ	TIPT	Mon, Aug 11, 2014	7.03	7.25	6.80	7.22
506	NASDAQ	TIPT	Fri, Aug 8, 2014	6.93	7.17	6.85	7.05
505	NASDAQ	TIPT	Thu, Aug 7, 2014	6.80	7.10	6.79	6.96
504	NASDAQ	TIPT	Wed, Aug 6, 2014	6.79	7.05	6.76	7.01
503	NASDAQ	TIPT	Tue, Aug 5, 2014	6.93	7.05	6.90	7.03
502	NASDAQ	TIPT	Mon, Aug 4, 2014	6.97	7.27	6.67	7.15
501	NASDAQ	TIPT	Fri, Aug 1, 2014	7.11	7.20	6.82	6.99
500	NASDAQ	TIPT	Thu, Jul 31, 2014	7.09	7.20	7.02	7.11
499	NASDAQ	TIPT	Wed, Jul 30, 2014	6.90	7.30	6.90	7.15
498	NASDAQ	TIPT	Tue, Jul 29, 2014	6.92	7.05	6.90	6.91
497	NASDAQ	TIPT	Mon, Jul 28, 2014	6.82	6.99	6.82	6.91
496	NASDAQ	TIPT	Fri, Jul 25, 2014	7.06	7.06	6.76	6.82
495	NASDAQ	TIPT	Thu, Jul 24, 2014	7.29	7.29	7.05	7.11
494	NASDAQ	TIPT	Wed, Jul 23, 2014	7.35	7.31	7.16	7.25
493	NASDAQ	TIPT	Tue, Jul 22, 2014	7.45	7.54	7.27	7.38
492	NASDAQ	TIPT	Mon, Jul 21, 2014	7.45	7.47	7.22	7.47
491	NASDAQ	TIPT	Fri, Jul 18, 2014	7.14	7.50	7.14	7.47
490	NASDAQ	TIPT	Thu, Jul 17, 2014	7.37	7.41	7.19	7.30
489	NASDAQ	TIPT	Wed, Jul 16, 2014	7.50	7.50	7.30	7.39
488	NASDAQ	TIPT	Tue, Jul 15, 2014	7.10	7.50	7.10	7.43
487	NASDAQ	TIPT	Mon, Jul 14, 2014	7.33	7.60	7.32	7.52
486	NASDAQ	TIPT	Fri, Jul 11, 2014	7.27	7.56	7.13	7.45
485	NASDAQ	TIPT	Thu, Jul 10, 2014	7.26	7.45	7.26	7.38
484	NASDAQ	TIPT	Wed, Jul 9, 2014	7.70	7.70	7.47	7.52
483	NASDAQ	TIPT	Tue, Jul 8, 2014	7.41	7.81	7.15	7.73
482	NASDAQ	TIPT	Mon, Jul 7, 2014	7.65	7.65	7.25	7.41
481	NASDAQ	TIPT	Thu, Jul 3, 2014	7.92	7.98	7.58	7.69
480	NASDAQ	TIPT	Wed, Jul 2, 2014	8.25	8.43	7.84	7.85
479	NASDAQ	TIPT	Tue, Jul 1, 2014	8.61	8.64	8.10	8.25
478	NASDAQ	TIPT	Mon, Jun 30, 2014	9.59	9.68	8.49	8.70
477	NASDAQ	TIPT	Fri, Jun 27, 2014	10.13	10.13	9.47	9.47
476	NASDAQ	TIPT	Thu, Jun 26, 2014	9.99	10.14	9.79	9.97
475	NASDAQ	TIPT	Wed, Jun 25, 2014	10.02	10.18	9.95	10.18
474	NASDAQ	TIPT	Tue, Jun 24, 2014	9.97	10.14	9.97	10.12
473	NASDAQ	TIPT	Mon, Jun 23, 2014	9.81	9.93	9.03	9.90
472	NASDAQ	TIPT	Fri, Jun 20, 2014	9.95	10.13	9.37	9.37
471	NASDAQ	TIPT	Thu, Jun 19, 2014	10.04	10.10	9.87	10.10
470	NASDAQ	TIPT	Wed, Jun 18, 2014	9.92	10.10	9.85	10.10
469	NASDAQ	TIPT	Tue, Jun 17, 2014	10.12	10.12	9.74	10.01
468	NASDAQ	TIPT	Mon, Jun 16, 2014	9.70	10.21	9.70	10.00
467	NASDAQ	TIPT	Fri, Jun 13, 2014	9.71	9.87	9.52	9.70
466	NASDAQ	TIPT	Thu, Jun 12, 2014	9.93	9.94	9.58	9.94
465	NASDAQ	TIPT	Wed, Jun 11, 2014	9.98	10.00	9.62	9.94
464	NASDAQ	TIPT	Tue, Jun 10, 2014	9.89	10.25	9.66	9.96
463	NASDAQ	TIPT	Mon, Jun 9, 2014	9.75	9.97	9.70	9.97
462	NASDAQ	TIPT	Fri, Jun 6, 2014	9.75	9.75	9.51	9.69
461	NASDAQ	TIPT	Thu, Jun 5, 2014	9.75	9.73	9.60	9.65
460	NASDAQ	TIPT	Wed, Jun 4, 2014	9.93	9.96	9.50	9.68
459	NASDAQ	TIPT	Tue, Jun 3, 2014	9.75	10.00	9.71	9.99
458	NASDAQ	TIPT	Mon, Jun 2, 2014	9.50	9.88	9.50	9.88
457	NASDAQ	TIPT	Fri, May 30, 2014	9.47	9.50	9.21	9.44
456	NASDAQ	TIPT	Thu, May 29, 2014	8.78	9.37	8.78	9.32
455	NASDAQ	TIPT	Wed, May 28, 2014	8.95	8.98	8.51	8.98
454	NASDAQ	TIPT	Tue, May 27, 2014	8.89	8.90	8.61	8.90
453	NASDAQ	TIPT	Fri, May 23, 2014	8.66	8.84	8.28	8.78
452	NASDAQ	TIPT	Thu, May 22, 2014	8.75	8.89	8.46	8.70
451	NASDAQ	TIPT	Wed, May 21, 2014	8.50	9.09	8.30	8.72
450	NASDAQ	TIPT	Tue, May 20, 2014	9.20	8.70	8.20	8.50
449	NASDAQ	TIPT	Mon, May 19, 2014	8.65	8.70	8.33	8.36
448	NASDAQ	TIPT	Fri, May 16, 2014	9.56	9.00	8.13	8.30
447	NASDAQ	TIPT	Thu, May 15, 2014	8.50	9.50	8.42	9.00
446	NASDAQ	TIPT	Wed, May 14, 2014	8.16	8.99	8.12	8.50
445	NASDAQ	TIPT	Tue, May 13, 2014	8.65	9.18	8.07	8.39
444	NASDAQ	TIPT	Mon, May 12, 2014	8.11	8.77	7.76	8.11
443	NASDAQ	TIPT	Fri, May 9, 2014	7.80	8.14	7.69	7.96
442	NASDAQ	TIPT	Thu, May 8, 2014	8.38	8.32	7.56	7.83
441	NASDAQ	TIPT	Wed, May 7, 2014	8.60	8.89	8.30	8.42
440	NASDAQ	TIPT	Tue, May 6, 2014	9.34	9.34	8.58	8.69
439	NASDAQ	TIPT	Mon, May 5, 2014	9.23	9.80	9.20	9.29
438	NASDAQ	TIPT	Fri, May 2, 2014	9.53	9.85	9.53	9.53
437	NASDAQ	TIPT	Thu, May 1, 2014	9.74	9.94	9.20	9.53
436	NASDAQ	TIPT	Wed, Apr 30, 2014	9.50	9.82	9.36	9.68
435	NASDAQ	TIPT	Tue, Apr 29, 2014	9.82	9.82	9.32	9.50
434	NASDAQ	TIPT	Mon, Apr 28, 2014	9.94	9.99	9.30	9.99
433	NASDAQ	TIPT	Fri, Apr 25, 2014	9.80	9.90	9.60	9.87
432	NASDAQ	TIPT	Thu, Apr 24, 2014	9.99	9.99	9.70	9.94
431	NASDAQ	TIPT	Wed, Apr 23, 2014	9.90	9.99	9.53	9.99
430	NASDAQ	TIPT	Tue, Apr 22, 2014	10.00	10.00	9.30	9.89
429	NASDAQ	TIPT	Mon, Apr 21, 2014	9.78	10.40	9.78	9.99
428	NASDAQ	TIPT	Thu, Apr 17, 2014	9.26	9.70	9.01	9.70
427	NASDAQ	TIPT	Wed, Apr 16, 2014	9.50	9.56	9.25	9.50
426	NASDAQ	TIPT	Tue, Apr 15, 2014	9.10	9.38	9.00	9.13
425	NASDAQ	TIPT	Mon, Apr 14, 2014	9.30	9.58	9.19	9.51
424	NASDAQ	TIPT	Fri, Apr 11, 2014	9.02	9.23	9.00	9.17
423	NASDAQ	TIPT	Thu, Apr 10, 2014	9.25	9.49	8.88	9.25
422	NASDAQ	TIPT	Wed, Apr 9, 2014	8.70	9.40	8.65	9.25
421	NASDAQ	TIPT	Tue, Apr 8, 2014	8.64	8.86	8.55	8.60
420	NASDAQ	TIPT	Mon, Apr 7, 2014	8.35	8.65	8.03	8.64
419	NASDAQ	TIPT	Fri, Apr 4, 2014	8.34	8.89	8.10	8.54
418	NASDAQ	TIPT	Thu, Apr 3, 2014	7.75	13.98	7.05	7.83
417	NASDAQ	TIPT	Wed, Apr 2, 2014	7.29	7.75	7.28	7.68
416	NASDAQ	TIPT	Tue, Apr 1, 2014	7.55	7.55	7.26	7.29
415	NASDAQ	TIPT	Mon, Mar 31, 2014	7.38	8.00	7.38	7.50
414	NASDAQ	TIPT	Fri, Mar 28, 2014	7.36	7.36	7.36	7.36
413	NASDAQ	TIPT	Thu, Mar 27, 2014	7.00	7.39	7.00	7.39
412	NASDAQ	TIPT	Wed, Mar 26, 2014	7.36	7.36	7.36	7.36
411	NASDAQ	TIPT	Tue, Mar 25, 2014	7.24	7.25	7.24	7.25
410	NASDAQ	TIPT	Mon, Mar 24, 2014	7.00	7.25	7.00	7.25
409	NASDAQ	TIPT	Fri, Mar 21, 2014	7.08	7.75	7.00	7.15
408	NASDAQ	TIPT	Thu, Mar 20, 2014	7.50	7.50	7.15	7.29
407	NASDAQ	TIPT	Tue, Mar 18, 2014	7.68	7.71	7.28	7.50
406	NASDAQ	TIPT	Mon, Mar 17, 2014	7.71	7.72	7.71	7.72
405	NASDAQ	TIPT	Fri, Mar 14, 2014	7.14	7.73	7.14	7.71
404	NASDAQ	TIPT	Thu, Mar 13, 2014	6.73	7.75	7.75	7.75
403	NASDAQ	TIPT	Tue, Mar 11, 2014	7.25	8.00	7.25	7.75
402	NASDAQ	TIPT	Mon, Mar 10, 2014	7.52	8.00	7.31	7.32
401	NASDAQ	TIPT	Fri, Mar 7, 2014	7.32	7.50	7.47	7.50
400	NASDAQ	TIPT	Thu, Mar 6, 2014	7.44	7.45	7.44	7.45
399	NASDAQ	TIPT	Wed, Mar 5, 2014	7.35	7.53	7.35	7.50
398	NASDAQ	TIPT	Tue, Mar 4, 2014	7.23	7.33	7.10	7.33
397	NASDAQ	TIPT	Mon, Mar 3, 2014	7.35	7.35	7.35	7.35
396	NASDAQ	TIPT	Fri, Feb 28, 2014	7.00	7.40	7.00	7.10
395	NASDAQ	TIPT	Thu, Feb 27, 2014	6.90	7.00	6.77	6.77
394	NASDAQ	TIPT	Wed, Feb 26, 2014	6.99	7.15	6.97	7.15
393	NASDAQ	TIPT	Tue, Feb 25, 2014	6.95	7.00	6.93	7.00
392	NASDAQ	TIPT	Mon, Feb 24, 2014	6.99	7.00	6.96	7.00
391	NASDAQ	TIPT	Fri, Feb 21, 2014	7.00	7.00	7.00	7.00
390	NASDAQ	TIPT	Thu, Feb 20, 2014	6.98	6.98	6.98	6.98
389	NASDAQ	TIPT	Wed, Feb 19, 2014	7.00	7.00	6.77	6.77
388	NASDAQ	TIPT	Tue, Feb 18, 2014	8.19	8.19	6.65	7.00
387	NASDAQ	TIPT	Fri, Feb 14, 2014	6.96	6.96	6.96	6.96
386	NASDAQ	TIPT	Thu, Feb 13, 2014	7.20	7.24	6.48	7.01
385	NASDAQ	TIPT	Tue, Feb 11, 2014	7.30	7.30	7.03	7.15
384	NASDAQ	TIPT	Mon, Feb 10, 2014	7.75	7.41	7.05	7.12
383	NASDAQ	TIPT	Fri, Feb 7, 2014	7.30	7.70	7.70	7.70
382	NASDAQ	TIPT	Thu, Feb 6, 2014	7.49	7.68	7.38	7.38
381	NASDAQ	TIPT	Wed, Feb 5, 2014	7.70	7.70	7.45	7.47
380	NASDAQ	TIPT	Tue, Feb 4, 2014	7.98	8.04	7.55	7.68
379	NASDAQ	TIPT	Mon, Feb 3, 2014	8.20	8.20	8.20	8.20
378	NASDAQ	TIPT	Fri, Jan 31, 2014	7.90	7.90	7.90	7.90
377	NASDAQ	TIPT	Wed, Jan 29, 2014	8.25	8.25	8.25	8.25
376	NASDAQ	TIPT	Tue, Jan 28, 2014	8.10	8.10	7.58	7.58
375	NASDAQ	TIPT	Mon, Jan 27, 2014	7.20	8.19	7.20	8.19
374	NASDAQ	TIPT	Fri, Jan 24, 2014	7.63	8.18	7.65	7.73
373	NASDAQ	TIPT	Thu, Jan 23, 2014	7.24	7.70	7.45	7.62
372	NASDAQ	TIPT	Wed, Jan 22, 2014	8.25	8.24	7.53	7.72
371	NASDAQ	TIPT	Tue, Jan 21, 2014	7.71	8.13	7.55	7.70
370	NASDAQ	TIPT	Fri, Jan 17, 2014	7.50	7.75	7.45	7.65
369	NASDAQ	TIPT	Thu, Jan 16, 2014	7.46	7.65	7.43	7.65
368	NASDAQ	TIPT	Wed, Jan 15, 2014	7.55	7.65	7.40	7.52
367	NASDAQ	TIPT	Tue, Jan 14, 2014	7.40	7.55	7.40	7.50
366	NASDAQ	TIPT	Mon, Jan 13, 2014	7.35	7.56	7.35	7.56
365	NASDAQ	TIPT	Fri, Jan 10, 2014	7.60	7.65	7.55	7.61
364	NASDAQ	TIPT	Thu, Jan 9, 2014	7.60	7.60	7.60	7.60
363	NASDAQ	TIPT	Wed, Jan 8, 2014	7.60	7.70	7.60	7.70
362	NASDAQ	TIPT	Tue, Jan 7, 2014	7.70	7.75	7.69	7.70
361	NASDAQ	TIPT	Fri, Jan 3, 2014	7.46	7.65	7.46	7.62
360	NASDAQ	TIPT	Thu, Jan 2, 2014	7.39	7.39	7.39	7.39
359	NASDAQ	TIPT	Tue, Dec 31, 2013	7.47	7.75	7.34	7.34
358	NASDAQ	TIPT	Mon, Dec 30, 2013	7.30	7.64	7.30	7.30
357	NASDAQ	TIPT	Thu, Dec 26, 2013	7.40	7.40	7.40	7.40
356	NASDAQ	TIPT	Mon, Dec 23, 2013	7.65	7.65	7.32	7.55
355	NASDAQ	TIPT	Fri, Dec 20, 2013	7.42	7.94	7.07	7.93
354	NASDAQ	TIPT	Thu, Dec 19, 2013	7.69	7.69	7.65	7.65
353	NASDAQ	TIPT	Wed, Dec 18, 2013	7.70	8.00	7.70	7.90
352	NASDAQ	TIPT	Tue, Dec 17, 2013	7.45	7.60	7.44	7.60
351	NASDAQ	TIPT	Mon, Dec 16, 2013	7.46	7.46	7.45	7.45
350	NASDAQ	TIPT	Thu, Dec 12, 2013	7.70	7.70	7.70	7.70
349	NASDAQ	TIPT	Wed, Dec 11, 2013	7.40	7.40	7.40	7.40
348	NASDAQ	TIPT	Tue, Dec 10, 2013	7.70	8.00	7.40	7.42
347	NASDAQ	TIPT	Fri, Dec 6, 2013	7.75	7.76	7.42	7.70
346	NASDAQ	TIPT	Thu, Dec 5, 2013	7.78	7.90	7.75	7.90
345	NASDAQ	TIPT	Wed, Dec 4, 2013	7.88	8.00	7.75	7.75
344	NASDAQ	TIPT	Tue, Dec 3, 2013	7.75	7.80	7.75	7.80
343	NASDAQ	TIPT	Mon, Dec 2, 2013	7.75	7.77	7.75	7.77
342	NASDAQ	TIPT	Wed, Nov 27, 2013	7.87	7.87	7.87	7.87
341	NASDAQ	TIPT	Mon, Nov 25, 2013	7.41	7.85	7.41	7.85
340	NASDAQ	TIPT	Thu, Nov 21, 2013	7.74	7.85	7.75	7.85
339	NASDAQ	TIPT	Tue, Nov 19, 2013	7.40	7.83	7.40	7.83
338	NASDAQ	TIPT	Thu, Nov 14, 2013	7.40	7.88	7.40	7.75
337	NASDAQ	TIPT	Wed, Nov 13, 2013	7.42	7.42	7.42	7.42
336	NASDAQ	TIPT	Fri, Nov 8, 2013	7.85	7.85	7.85	7.85
335	NASDAQ	TIPT	Wed, Nov 6, 2013	7.70	7.70	7.70	7.70
334	NASDAQ	TIPT	Fri, Nov 1, 2013	7.90	7.90	7.44	7.44
333	NASDAQ	TIPT	Thu, Oct 31, 2013	7.67	7.70	7.48	7.48
332	NASDAQ	TIPT	Tue, Oct 29, 2013	7.56	7.56	7.50	7.51
331	NASDAQ	TIPT	Mon, Oct 28, 2013	7.50	7.60	7.50	7.60
330	NASDAQ	TIPT	Fri, Oct 25, 2013	7.69	7.69	7.69	7.69
329	NASDAQ	TIPT	Thu, Oct 24, 2013	7.74	7.74	7.74	7.74
328	NASDAQ	TIPT	Wed, Oct 23, 2013	7.55	7.74	6.85	6.85
327	NASDAQ	TIPT	Mon, Oct 21, 2013	7.44	7.44	7.44	7.44
326	NASDAQ	TIPT	Fri, Oct 18, 2013	7.60	7.60	7.47	7.47
325	NASDAQ	TIPT	Thu, Oct 17, 2013	7.60	7.60	7.30	7.48
324	NASDAQ	TIPT	Tue, Oct 15, 2013	7.25	7.45	7.40	7.45
323	NASDAQ	TIPT	Fri, Oct 11, 2013	7.25	7.25	7.23	7.25
322	NASDAQ	TIPT	Thu, Oct 10, 2013	7.13	7.25	6.82	7.20
321	NASDAQ	TIPT	Wed, Oct 9, 2013	7.28	7.40	6.75	7.10
320	NASDAQ	TIPT	Tue, Oct 8, 2013	7.45	7.45	7.44	7.44
319	NASDAQ	TIPT	Mon, Oct 7, 2013	7.30	7.30	6.71	7.24
318	NASDAQ	TIPT	Thu, Oct 3, 2013	6.85	7.49	6.85	7.49
317	NASDAQ	TIPT	Tue, Oct 1, 2013	7.55	7.55	7.55	7.55
316	NASDAQ	TIPT	Mon, Sep 30, 2013	7.45	7.45	7.45	7.45
315	NASDAQ	TIPT	Fri, Sep 27, 2013	7.75	7.75	7.48	7.48
314	NASDAQ	TIPT	Thu, Sep 26, 2013	7.63	7.89	7.00	7.89
313	NASDAQ	TIPT	Wed, Sep 25, 2013	7.75	7.75	7.61	7.61
312	NASDAQ	TIPT	Tue, Sep 24, 2013	7.50	7.88	7.50	7.84
311	NASDAQ	TIPT	Mon, Sep 23, 2013	7.50	7.55	7.50	7.55
310	NASDAQ	TIPT	Fri, Sep 20, 2013	7.52	7.62	7.50	7.60
309	NASDAQ	TIPT	Thu, Sep 19, 2013	7.95	7.95	7.95	7.95
308	NASDAQ	TIPT	Tue, Sep 17, 2013	7.86	7.89	7.86	7.88
307	NASDAQ	TIPT	Mon, Sep 16, 2013	7.95	7.95	7.45	7.90
306	NASDAQ	TIPT	Thu, Sep 12, 2013	7.32	7.51	7.32	7.50
305	NASDAQ	TIPT	Wed, Sep 11, 2013	5.00	7.95	5.00	7.50
304	NASDAQ	TIPT	Tue, Sep 10, 2013	7.97	7.97	7.30	7.76
303	NASDAQ	TIPT	Mon, Sep 9, 2013	7.47	7.75	6.77	7.25
302	NASDAQ	TIPT	Fri, Sep 6, 2013	7.70	7.75	7.55	7.75
301	NASDAQ	TIPT	Thu, Sep 5, 2013	7.75	7.75	7.75	7.75
300	NASDAQ	TIPT	Wed, Sep 4, 2013	8.00	8.00	7.60	7.75
299	NASDAQ	TIPT	Tue, Sep 3, 2013	7.50	7.81	7.81	7.81
298	NASDAQ	TIPT	Fri, Aug 30, 2013	7.87	7.87	7.81	7.81
297	NASDAQ	TIPT	Thu, Aug 29, 2013	7.86	7.87	7.86	7.87
296	NASDAQ	TIPT	Wed, Aug 28, 2013	7.90	7.90	7.77	7.77
295	NASDAQ	TIPT	Tue, Aug 27, 2013	8.00	7.86	7.55	7.80
294	NASDAQ	TIPT	Mon, Aug 26, 2013	7.75	7.75	7.57	7.57
293	NASDAQ	TIPT	Fri, Aug 23, 2013	7.75	7.75	7.55	7.55
292	NASDAQ	TIPT	Thu, Aug 22, 2013	7.75	7.75	7.75	7.75
291	NASDAQ	TIPT	Wed, Aug 21, 2013	7.75	7.75	7.75	7.75
290	NASDAQ	TIPT	Tue, Aug 20, 2013	7.45	7.47	7.45	7.47
289	NASDAQ	TIPT	Mon, Aug 19, 2013	7.72	7.77	7.72	7.75
288	NASDAQ	TIPT	Fri, Aug 16, 2013	7.94	7.94	7.50	7.50
287	NASDAQ	TIPT	Thu, Aug 15, 2013	7.50	8.00	7.50	7.94
286	NASDAQ	TIPT	Wed, Aug 14, 2013	7.00	10.00	6.52	7.50
285	NASDAQ	TIPT	Fri, Aug 9, 2013	7.00	7.00	7.00	7.00
284	NASDAQ	TIPT	Thu, Aug 8, 2013	6.95	6.95	6.95	6.95
283	NASDAQ	TIPT	Wed, Aug 7, 2013	7.00	7.00	7.00	7.00
282	NASDAQ	TIPT	Fri, Aug 2, 2013	7.10	7.10	7.10	7.10
281	NASDAQ	TIPT	Thu, Jul 25, 2013	6.75	7.15	6.75	7.00
280	NASDAQ	TIPT	Wed, Jul 24, 2013	7.00	7.00	7.00	7.00
279	NASDAQ	TIPT	Tue, Jul 23, 2013	7.10	7.10	7.10	7.10
278	NASDAQ	TIPT	Fri, Jul 5, 2013	7.24	7.24	7.24	7.24
277	NASDAQ	TIPT	Mon, Jul 1, 2013	7.00	7.25	7.00	7.10
276	NASDAQ	TIPT	Thu, Jun 27, 2013	6.80	6.80	6.40	6.71
275	NASDAQ	TIPT	Wed, Jun 26, 2013	6.40	6.71	6.40	6.71
274	NASDAQ	TIPT	Tue, Jun 25, 2013	6.70	7.00	6.36	7.00
273	NASDAQ	TIPT	Mon, Jun 24, 2013	6.85	6.85	6.27	6.70
272	NASDAQ	TIPT	Fri, Jun 21, 2013	7.00	7.00	7.00	7.00
271	NASDAQ	TIPT	Thu, Jun 20, 2013	6.75	7.09	6.75	7.00
270	NASDAQ	TIPT	Wed, Jun 19, 2013	6.75	6.75	6.75	6.75
269	NASDAQ	TIPT	Tue, Jun 18, 2013	7.00	7.10	7.00	7.10
268	NASDAQ	TIPT	Mon, Jun 17, 2013	6.95	6.95	6.95	6.95
267	NASDAQ	TIPT	Fri, Jun 14, 2013	7.09	7.09	6.85	6.85
266	NASDAQ	TIPT	Tue, Jun 11, 2013	7.00	7.00	7.00	7.00
265	NASDAQ	TIPT	Fri, Jun 7, 2013	6.85	6.85	6.85	6.85
264	NASDAQ	TIPT	Thu, Jun 6, 2013	7.20	7.20	7.05	7.05
263	NASDAQ	TIPT	Wed, Jun 5, 2013	7.19	7.19	7.19	7.19
262	NASDAQ	TIPT	Tue, Jun 4, 2013	7.02	7.02	6.85	6.85
261	NASDAQ	TIPT	Mon, Jun 3, 2013	7.00	7.05	7.00	7.05
260	NASDAQ	TIPT	Fri, May 31, 2013	6.50	7.20	6.50	7.20
259	NASDAQ	TIPT	Wed, May 29, 2013	6.77	6.80	6.25	6.25
258	NASDAQ	TIPT	Tue, May 28, 2013	6.50	6.50	6.50	6.50
257	NASDAQ	TIPT	Thu, May 23, 2013	6.25	6.40	6.25	6.40
256	NASDAQ	TIPT	Wed, May 22, 2013	6.40	6.50	6.18	6.50
255	NASDAQ	TIPT	Tue, May 21, 2013	6.40	6.50	6.40	6.50
254	NASDAQ	TIPT	Mon, May 20, 2013	6.05	6.85	6.05	6.20
253	NASDAQ	TIPT	Fri, May 17, 2013	6.23	6.23	6.20	6.20
252	NASDAQ	TIPT	Thu, May 16, 2013	6.75	6.75	6.75	6.75
251	NASDAQ	TIPT	Wed, May 15, 2013	7.12	7.12	6.90	6.90
250	NASDAQ	TIPT	Tue, May 14, 2013	7.04	7.15	6.65	6.90
249	NASDAQ	TIPT	Mon, May 13, 2013	6.50	6.50	6.50	6.50
248	NASDAQ	TIPT	Tue, May 7, 2013	6.94	6.94	6.94	6.94
247	NASDAQ	TIPT	Fri, May 3, 2013	6.69	6.69	6.69	6.69
246	NASDAQ	TIPT	Wed, May 1, 2013	6.69	6.69	6.30	6.30
245	NASDAQ	TIPT	Tue, Apr 30, 2013	6.88	6.90	6.51	6.52
244	NASDAQ	TIPT	Mon, Apr 29, 2013	6.20	6.89	5.90	6.88
243	NASDAQ	TIPT	Fri, Apr 26, 2013	6.75	6.75	6.75	6.75
242	NASDAQ	TIPT	Thu, Apr 25, 2013	6.75	6.89	6.75	6.89
241	NASDAQ	TIPT	Wed, Apr 24, 2013	6.35	6.35	6.35	6.35
240	NASDAQ	TIPT	Mon, Apr 22, 2013	6.75	6.75	6.06	6.06
239	NASDAQ	TIPT	Thu, Apr 18, 2013	6.71	6.71	6.30	6.30
238	NASDAQ	TIPT	Wed, Apr 17, 2013	6.71	6.71	6.35	6.35
237	NASDAQ	TIPT	Tue, Apr 16, 2013	6.75	6.75	6.75	6.75
236	NASDAQ	TIPT	Mon, Apr 15, 2013	6.89	6.89	6.30	6.75
235	NASDAQ	TIPT	Fri, Apr 12, 2013	6.90	6.90	6.90	6.90
234	NASDAQ	TIPT	Thu, Apr 11, 2013	6.90	6.90	6.90	6.90
233	NASDAQ	TIPT	Wed, Apr 10, 2013	6.63	6.63	6.31	6.31
232	NASDAQ	TIPT	Tue, Apr 9, 2013	6.90	6.90	6.90	6.90
231	NASDAQ	TIPT	Mon, Apr 8, 2013	6.75	6.90	6.20	6.90
230	NASDAQ	TIPT	Thu, Apr 4, 2013	7.00	7.00	7.00	7.00
229	NASDAQ	TIPT	Wed, Apr 3, 2013	6.60	6.60	6.55	6.55
228	NASDAQ	TIPT	Mon, Apr 1, 2013	6.75	7.25	6.75	7.00
227	NASDAQ	TIPT	Thu, Mar 28, 2013	6.79	7.00	6.30	6.75
226	NASDAQ	TIPT	Wed, Mar 27, 2013	6.79	6.79	6.79	6.79
225	NASDAQ	TIPT	Fri, Mar 22, 2013	7.00	7.00	6.85	6.85
224	NASDAQ	TIPT	Wed, Mar 20, 2013	6.85	6.85	6.85	6.85
223	NASDAQ	TIPT	Tue, Mar 19, 2013	6.85	6.85	6.85	6.85
222	NASDAQ	TIPT	Mon, Mar 18, 2013	6.85	6.85	6.50	6.85
221	NASDAQ	TIPT	Tue, Mar 12, 2013	5.80	7.00	5.80	6.90
220	NASDAQ	TIPT	Mon, Mar 11, 2013	7.00	7.00	6.90	6.90
219	NASDAQ	TIPT	Fri, Mar 8, 2013	6.97	7.25	6.70	7.25
218	NASDAQ	TIPT	Thu, Mar 7, 2013	7.15	7.15	6.96	6.97
217	NASDAQ	TIPT	Wed, Mar 6, 2013	7.25	7.25	6.96	7.25
216	NASDAQ	TIPT	Tue, Mar 5, 2013	6.97	6.97	6.97	6.97
215	NASDAQ	TIPT	Fri, Mar 1, 2013	7.25	7.25	7.25	7.25
214	NASDAQ	TIPT	Thu, Feb 28, 2013	7.25	7.25	7.25	7.25
213	NASDAQ	TIPT	Fri, Feb 22, 2013	6.97	6.97	6.96	6.96
212	NASDAQ	TIPT	Tue, Feb 19, 2013	7.25	7.25	7.25	7.25
211	NASDAQ	TIPT	Wed, Feb 13, 2013	7.11	7.11	7.11	7.11
210	NASDAQ	TIPT	Tue, Feb 12, 2013	7.11	7.40	6.95	7.40
209	NASDAQ	TIPT	Mon, Feb 11, 2013	7.25	7.25	7.10	7.10
208	NASDAQ	TIPT	Fri, Feb 1, 2013	7.41	7.41	7.40	7.40
207	NASDAQ	TIPT	Tue, Jan 29, 2013	7.50	7.50	7.50	7.50
206	NASDAQ	TIPT	Mon, Jan 28, 2013	7.30	7.50	7.30	7.50
205	NASDAQ	TIPT	Fri, Jan 25, 2013	7.00	7.00	7.00	7.00
204	NASDAQ	TIPT	Wed, Jan 23, 2013	6.85	7.30	6.85	7.30
203	NASDAQ	TIPT	Tue, Jan 22, 2013	7.20	7.20	7.20	7.20
202	NASDAQ	TIPT	Fri, Jan 18, 2013	7.20	7.20	7.20	7.20
201	NASDAQ	TIPT	Thu, Jan 17, 2013	7.20	7.20	7.20	7.20
200	NASDAQ	TIPT	Wed, Jan 16, 2013	7.10	7.15	7.10	7.15
199	NASDAQ	TIPT	Mon, Jan 14, 2013	6.90	6.90	6.90	6.90
198	NASDAQ	TIPT	Fri, Jan 11, 2013	6.85	6.95	6.85	6.95
197	NASDAQ	TIPT	Thu, Jan 10, 2013	6.80	6.80	6.80	6.80
196	NASDAQ	TIPT	Wed, Jan 9, 2013	6.95	6.95	6.95	6.95
195	NASDAQ	TIPT	Tue, Jan 8, 2013	7.00	7.00	7.00	7.00
194	NASDAQ	TIPT	Mon, Jan 7, 2013	7.60	7.60	7.20	7.20
193	NASDAQ	TIPT	Mon, Dec 31, 2012	7.25	7.50	7.25	7.50
192	NASDAQ	TIPT	Wed, Dec 26, 2012	7.20	7.20	7.20	7.20
191	NASDAQ	TIPT	Mon, Dec 24, 2012	7.09	7.09	7.09	7.09
190	NASDAQ	TIPT	Thu, Dec 20, 2012	6.76	6.76	6.76	6.76
189	NASDAQ	TIPT	Wed, Dec 19, 2012	7.00	7.00	6.96	6.96
188	NASDAQ	TIPT	Thu, Dec 13, 2012	7.24	7.38	7.24	7.38
187	NASDAQ	TIPT	Wed, Dec 12, 2012	7.20	7.39	6.99	7.10
186	NASDAQ	TIPT	Tue, Dec 11, 2012	6.79	7.15	6.79	7.15
185	NASDAQ	TIPT	Thu, Dec 6, 2012	6.60	6.60	6.60	6.60
184	NASDAQ	TIPT	Tue, Dec 4, 2012	6.80	6.80	6.80	6.80
183	NASDAQ	TIPT	Mon, Dec 3, 2012	6.76	6.76	6.76	6.76
182	NASDAQ	TIPT	Fri, Nov 30, 2012	6.80	6.99	6.80	6.99
181	NASDAQ	TIPT	Thu, Nov 29, 2012	6.85	6.85	6.85	6.85
180	NASDAQ	TIPT	Tue, Nov 27, 2012	6.85	6.85	6.85	6.85
179	NASDAQ	TIPT	Mon, Nov 19, 2012	6.80	6.80	6.70	6.75
178	NASDAQ	TIPT	Thu, Nov 15, 2012	6.70	7.00	6.70	7.00
177	NASDAQ	TIPT	Tue, Nov 13, 2012	6.83	6.83	6.70	6.70
176	NASDAQ	TIPT	Fri, Nov 2, 2012	7.18	7.49	7.18	7.48
175	NASDAQ	TIPT	Fri, Oct 26, 2012	7.18	7.18	7.18	7.18
174	NASDAQ	TIPT	Wed, Oct 24, 2012	7.18	7.18	7.17	7.17
173	NASDAQ	TIPT	Tue, Oct 23, 2012	7.19	7.19	7.19	7.19
172	NASDAQ	TIPT	Tue, Oct 16, 2012	6.82	6.82	6.82	6.82
171	NASDAQ	TIPT	Thu, Oct 11, 2012	7.19	7.19	6.82	6.82
170	NASDAQ	TIPT	Thu, Oct 4, 2012	7.00	7.00	7.00	7.00
169	NASDAQ	TIPT	Tue, Oct 2, 2012	6.75	6.75	6.75	6.75
168	NASDAQ	TIPT	Mon, Oct 1, 2012	6.75	7.05	6.75	7.00
167	NASDAQ	TIPT	Fri, Sep 28, 2012	7.10	7.10	7.10	7.10
166	NASDAQ	TIPT	Thu, Sep 27, 2012	7.00	7.10	7.00	7.00
165	NASDAQ	TIPT	Tue, Sep 25, 2012	7.00	7.00	7.00	7.00
164	NASDAQ	TIPT	Fri, Sep 21, 2012	7.25	7.25	7.25	7.25
163	NASDAQ	TIPT	Thu, Sep 20, 2012	7.49	7.49	7.49	7.49
162	NASDAQ	TIPT	Wed, Sep 19, 2012	7.05	7.05	7.05	7.05
161	NASDAQ	TIPT	Mon, Sep 17, 2012	6.75	7.20	6.75	7.20
160	NASDAQ	TIPT	Fri, Sep 14, 2012	7.00	7.49	6.70	7.48
159	NASDAQ	TIPT	Thu, Sep 13, 2012	7.00	7.01	7.00	7.01
158	NASDAQ	TIPT	Tue, Sep 11, 2012	6.70	6.70	6.70	6.70
157	NASDAQ	TIPT	Mon, Sep 10, 2012	6.75	6.75	6.70	6.75
156	NASDAQ	TIPT	Fri, Sep 7, 2012	6.71	6.71	6.50	6.68
155	NASDAQ	TIPT	Thu, Sep 6, 2012	7.00	7.00	6.70	6.70
154	NASDAQ	TIPT	Wed, Sep 5, 2012	7.05	7.05	7.05	7.05
153	NASDAQ	TIPT	Fri, Aug 31, 2012	7.10	7.10	7.10	7.10
152	NASDAQ	TIPT	Fri, Aug 24, 2012	6.75	6.75	6.75	6.75
151	NASDAQ	TIPT	Thu, Aug 23, 2012	7.10	7.10	7.10	7.10
150	NASDAQ	TIPT	Fri, Aug 17, 2012	6.80	6.80	6.80	6.80
149	NASDAQ	TIPT	Thu, Aug 16, 2012	7.20	7.20	6.65	6.65
148	NASDAQ	TIPT	Mon, Aug 13, 2012	6.90	6.90	6.90	6.90
147	NASDAQ	TIPT	Thu, Aug 9, 2012	6.80	6.80	6.80	6.80
146	NASDAQ	TIPT	Mon, Aug 6, 2012	6.80	6.80	6.80	6.80
145	NASDAQ	TIPT	Mon, Jul 16, 2012	6.70	6.70	6.70	6.70
144	NASDAQ	TIPT	Thu, Jul 12, 2012	6.75	6.75	6.70	6.70
143	NASDAQ	TIPT	Wed, Jul 11, 2012	7.00	7.00	5.38	5.38
142	NASDAQ	TIPT	Tue, Jul 10, 2012	6.70	6.98	6.70	6.98
141	NASDAQ	TIPT	Thu, Jul 5, 2012	6.90	6.90	6.70	6.70
140	NASDAQ	TIPT	Tue, Jul 3, 2012	6.90	6.90	6.80	6.80
139	NASDAQ	TIPT	Fri, Jun 29, 2012	6.99	6.99	6.99	6.99
138	NASDAQ	TIPT	Mon, Jun 25, 2012	6.80	6.80	6.80	6.80
137	NASDAQ	TIPT	Wed, Jun 20, 2012	7.15	7.15	7.15	7.15
136	NASDAQ	TIPT	Tue, Jun 19, 2012	7.15	7.15	7.15	7.15
135	NASDAQ	TIPT	Fri, Jun 15, 2012	7.20	7.20	7.20	7.20
134	NASDAQ	TIPT	Thu, Jun 14, 2012	7.20	7.20	7.20	7.20
133	NASDAQ	TIPT	Wed, Jun 6, 2012	7.00	7.00	7.00	7.00
132	NASDAQ	TIPT	Tue, Jun 5, 2012	7.00	7.00	7.00	7.00
131	NASDAQ	TIPT	Wed, May 30, 2012	6.60	6.75	6.60	6.75
130	NASDAQ	TIPT	Tue, May 29, 2012	6.97	6.97	6.97	6.97
129	NASDAQ	TIPT	Tue, May 22, 2012	7.00	7.00	7.00	7.00
128	NASDAQ	TIPT	Fri, May 18, 2012	6.85	6.90	6.85	6.90
127	NASDAQ	TIPT	Thu, May 17, 2012	7.25	7.25	7.10	7.10
126	NASDAQ	TIPT	Wed, May 16, 2012	7.25	7.25	7.25	7.25
125	NASDAQ	TIPT	Mon, May 14, 2012	6.85	6.85	6.85	6.85
124	NASDAQ	TIPT	Fri, May 11, 2012	7.10	7.50	6.85	6.85
123	NASDAQ	TIPT	Thu, May 3, 2012	6.95	7.25	6.95	7.00
122	NASDAQ	TIPT	Wed, May 2, 2012	6.85	7.00	6.85	7.00
121	NASDAQ	TIPT	Tue, May 1, 2012	7.00	7.00	6.95	6.95
120	NASDAQ	TIPT	Fri, Apr 27, 2012	7.05	7.25	6.95	6.95
119	NASDAQ	TIPT	Wed, Apr 25, 2012	6.80	6.80	6.80	6.80
118	NASDAQ	TIPT	Thu, Apr 19, 2012	6.95	6.95	6.80	6.80
117	NASDAQ	TIPT	Wed, Apr 18, 2012	6.85	7.19	6.70	6.70
116	NASDAQ	TIPT	Tue, Apr 17, 2012	7.05	7.05	7.05	7.05
115	NASDAQ	TIPT	Fri, Apr 13, 2012	6.70	6.70	6.70	6.70
114	NASDAQ	TIPT	Thu, Apr 12, 2012	7.05	7.05	7.00	7.05
113	NASDAQ	TIPT	Wed, Apr 11, 2012	6.70	6.95	6.70	6.95
112	NASDAQ	TIPT	Tue, Apr 10, 2012	6.95	6.95	6.70	6.75
111	NASDAQ	TIPT	Thu, Apr 5, 2012	6.80	6.80	6.80	6.80
110	NASDAQ	TIPT	Tue, Apr 3, 2012	6.60	6.60	6.60	6.60
109	NASDAQ	TIPT	Tue, Mar 27, 2012	6.80	6.80	6.70	6.70
108	NASDAQ	TIPT	Fri, Mar 23, 2012	6.75	7.00	6.53	7.00
107	NASDAQ	TIPT	Thu, Mar 22, 2012	6.90	6.90	6.90	6.90
106	NASDAQ	TIPT	Wed, Mar 21, 2012	6.95	6.95	6.95	6.95
105	NASDAQ	TIPT	Mon, Mar 19, 2012	6.95	7.10	6.95	7.10
104	NASDAQ	TIPT	Fri, Mar 16, 2012	6.93	6.93	6.93	6.93
103	NASDAQ	TIPT	Thu, Mar 15, 2012	6.95	6.95	6.95	6.95
102	NASDAQ	TIPT	Wed, Mar 14, 2012	6.75	7.00	6.75	6.95
101	NASDAQ	TIPT	Mon, Mar 12, 2012	6.55	6.55	6.55	6.55
100	NASDAQ	TIPT	Fri, Mar 9, 2012	6.75	6.75	6.75	6.75
99	NASDAQ	TIPT	Thu, Mar 8, 2012	6.65	6.66	6.65	6.66
98	NASDAQ	TIPT	Wed, Mar 7, 2012	6.30	6.50	6.30	6.50
97	NASDAQ	TIPT	Mon, Feb 27, 2012	6.65	6.95	6.65	6.95
96	NASDAQ	TIPT	Fri, Feb 24, 2012	6.66	6.66	6.66	6.66
95	NASDAQ	TIPT	Wed, Feb 22, 2012	6.50	6.70	6.50	6.70
94	NASDAQ	TIPT	Tue, Feb 21, 2012	6.95	6.95	6.95	6.95
93	NASDAQ	TIPT	Fri, Feb 17, 2012	6.45	6.95	6.30	6.95
92	NASDAQ	TIPT	Thu, Feb 16, 2012	6.50	6.50	6.50	6.50
91	NASDAQ	TIPT	Tue, Feb 14, 2012	6.60	6.60	6.50	6.50
90	NASDAQ	TIPT	Mon, Feb 13, 2012	6.60	6.60	6.60	6.60
89	NASDAQ	TIPT	Fri, Feb 10, 2012	6.60	6.65	6.60	6.60
88	NASDAQ	TIPT	Thu, Feb 9, 2012	6.60	6.65	6.60	6.65
87	NASDAQ	TIPT	Wed, Feb 8, 2012	6.70	6.76	6.60	6.65
86	NASDAQ	TIPT	Tue, Feb 7, 2012	6.85	6.91	6.70	6.70
85	NASDAQ	TIPT	Mon, Feb 6, 2012	6.91	6.91	6.91	6.91
84	NASDAQ	TIPT	Fri, Feb 3, 2012	6.95	6.95	6.95	6.95
83	NASDAQ	TIPT	Thu, Feb 2, 2012	6.90	6.90	6.90	6.90
82	NASDAQ	TIPT	Wed, Feb 1, 2012	6.70	6.70	6.70	6.70
81	NASDAQ	TIPT	Mon, Jan 30, 2012	6.70	6.70	6.69	6.69
80	NASDAQ	TIPT	Wed, Jan 25, 2012	6.50	6.50	6.50	6.50
79	NASDAQ	TIPT	Mon, Jan 23, 2012	6.60	6.60	6.50	6.50
78	NASDAQ	TIPT	Thu, Jan 19, 2012	6.90	6.90	6.50	6.50
77	NASDAQ	TIPT	Wed, Jan 18, 2012	6.50	6.50	6.50	6.50
76	NASDAQ	TIPT	Fri, Jan 13, 2012	6.30	6.30	6.18	6.18
75	NASDAQ	TIPT	Mon, Jan 9, 2012	6.18	6.18	6.18	6.18
74	NASDAQ	TIPT	Fri, Jan 6, 2012	6.18	6.18	6.18	6.18
73	NASDAQ	TIPT	Thu, Jan 5, 2012	6.15	6.15	6.08	6.09
72	NASDAQ	TIPT	Fri, Dec 30, 2011	6.15	6.50	6.05	6.50
71	NASDAQ	TIPT	Thu, Dec 29, 2011	6.50	6.50	6.25	6.25
70	NASDAQ	TIPT	Tue, Dec 27, 2011	6.75	6.75	6.75	6.75
69	NASDAQ	TIPT	Fri, Dec 23, 2011	6.75	6.75	6.75	6.75
68	NASDAQ	TIPT	Tue, Dec 20, 2011	6.25	6.25	6.25	6.25
67	NASDAQ	TIPT	Thu, Dec 8, 2011	6.50	6.75	6.50	6.75
66	NASDAQ	TIPT	Wed, Dec 7, 2011	6.50	6.50	6.50	6.50
65	NASDAQ	TIPT	Tue, Dec 6, 2011	6.40	6.40	6.39	6.40
64	NASDAQ	TIPT	Fri, Dec 2, 2011	6.10	6.40	6.10	6.40
63	NASDAQ	TIPT	Mon, Nov 28, 2011	5.60	5.60	5.60	5.60
62	NASDAQ	TIPT	Fri, Nov 25, 2011	5.60	5.60	5.60	5.60
61	NASDAQ	TIPT	Mon, Nov 21, 2011	5.65	5.65	5.65	5.65
60	NASDAQ	TIPT	Thu, Nov 17, 2011	6.40	6.40	6.40	6.40
59	NASDAQ	TIPT	Tue, Nov 15, 2011	6.49	6.50	6.30	6.30
58	NASDAQ	TIPT	Fri, Nov 11, 2011	6.25	6.25	6.25	6.25
57	NASDAQ	TIPT	Tue, Nov 8, 2011	6.01	6.01	5.62	5.62
56	NASDAQ	TIPT	Mon, Nov 7, 2011	6.01	6.01	6.01	6.01
55	NASDAQ	TIPT	Fri, Nov 4, 2011	6.40	6.40	6.40	6.40
54	NASDAQ	TIPT	Thu, Nov 3, 2011	6.40	6.40	6.40	6.40
53	NASDAQ	TIPT	Tue, Oct 25, 2011	5.50	5.50	5.50	5.50
52	NASDAQ	TIPT	Thu, Oct 20, 2011	5.60	5.60	5.55	5.55
51	NASDAQ	TIPT	Tue, Oct 18, 2011	5.80	5.80	5.80	5.80
50	NASDAQ	TIPT	Fri, Oct 14, 2011	6.00	6.00	6.00	6.00
49	NASDAQ	TIPT	Thu, Oct 13, 2011	6.00	6.00	6.00	6.00
48	NASDAQ	TIPT	Wed, Oct 12, 2011	5.61	5.61	5.61	5.61
47	NASDAQ	TIPT	Tue, Oct 11, 2011	5.60	5.61	5.60	5.60
46	NASDAQ	TIPT	Wed, Oct 5, 2011	5.55	5.55	5.55	5.55
45	NASDAQ	TIPT	Tue, Oct 4, 2011	5.80	5.80	5.60	5.60
44	NASDAQ	TIPT	Mon, Oct 3, 2011	6.49	6.49	5.75	5.75
43	NASDAQ	TIPT	Fri, Sep 30, 2011	6.66	6.66	6.66	6.66
42	NASDAQ	TIPT	Mon, Sep 26, 2011	6.05	6.05	5.85	5.85
41	NASDAQ	TIPT	Fri, Sep 23, 2011	6.66	6.66	6.66	6.66
40	NASDAQ	TIPT	Thu, Sep 22, 2011	6.00	6.00	5.50	5.50
39	NASDAQ	TIPT	Wed, Sep 21, 2011	6.00	6.00	6.00	6.00
38	NASDAQ	TIPT	Tue, Sep 20, 2011	6.75	6.75	6.15	6.15
37	NASDAQ	TIPT	Fri, Sep 16, 2011	6.75	6.75	6.75	6.75
36	NASDAQ	TIPT	Thu, Sep 15, 2011	6.77	6.77	6.60	6.60
35	NASDAQ	TIPT	Mon, Sep 12, 2011	6.25	6.30	6.00	6.30
34	NASDAQ	TIPT	Wed, Sep 7, 2011	6.25	6.75	6.25	6.75
33	NASDAQ	TIPT	Wed, Aug 31, 2011	6.70	6.70	6.70	6.70
32	NASDAQ	TIPT	Fri, Aug 26, 2011	5.50	6.88	5.50	6.88
31	NASDAQ	TIPT	Thu, Aug 25, 2011	6.27	6.27	5.00	6.27
30	NASDAQ	TIPT	Mon, Aug 22, 2011	6.40	6.40	6.40	6.40
29	NASDAQ	TIPT	Fri, Aug 19, 2011	6.40	6.40	6.40	6.40
28	NASDAQ	TIPT	Fri, Aug 12, 2011	6.70	6.70	6.70	6.70
27	NASDAQ	TIPT	Tue, Aug 9, 2011	7.00	7.00	6.41	6.50
26	NASDAQ	TIPT	Mon, Aug 8, 2011	6.75	6.75	6.75	6.75
25	NASDAQ	TIPT	Fri, Aug 5, 2011	6.99	7.00	6.99	7.00
24	NASDAQ	TIPT	Thu, Aug 4, 2011	6.70	7.00	6.45	7.00
23	NASDAQ	TIPT	Fri, Jul 29, 2011	6.78	7.25	6.77	7.25
22	NASDAQ	TIPT	Mon, Jul 18, 2011	6.77	6.77	6.77	6.77
21	NASDAQ	TIPT	Wed, Jul 13, 2011	6.77	6.77	6.77	6.77
20	NASDAQ	TIPT	Tue, Jul 12, 2011	6.77	6.77	6.77	6.77
19	NASDAQ	TIPT	Tue, Jul 5, 2011	6.90	6.90	6.76	6.76
18	NASDAQ	TIPT	Fri, Jul 1, 2011	7.10	7.10	7.10	7.10
17	NASDAQ	TIPT	Thu, Jun 30, 2011	6.90	7.15	6.90	7.15
16	NASDAQ	TIPT	Wed, Jun 29, 2011	7.15	7.15	7.15	7.15
15	NASDAQ	TIPT	Mon, Jun 27, 2011	6.90	6.90	6.90	6.90
14	NASDAQ	TIPT	Fri, Jun 24, 2011	7.25	7.25	7.25	7.25
13	NASDAQ	TIPT	Tue, Jun 21, 2011	6.85	6.85	6.85	6.85
12	NASDAQ	TIPT	Mon, Jun 20, 2011	6.87	6.87	6.87	6.87
11	NASDAQ	TIPT	Fri, Jun 17, 2011	6.85	6.85	6.65	6.65
10	NASDAQ	TIPT	Thu, Jun 16, 2011	6.89	6.89	6.85	6.85
9	NASDAQ	TIPT	Tue, Jun 14, 2011	6.75	6.75	6.75	6.75
8	NASDAQ	TIPT	Fri, Jun 10, 2011	6.90	6.90	6.75	6.75
7	NASDAQ	TIPT	Thu, Jun 9, 2011	6.75	6.75	6.75	6.75
6	NASDAQ	TIPT	Wed, Jun 8, 2011	6.70	6.70	6.70	6.70
5	NASDAQ	TIPT	Mon, Jun 6, 2011	6.90	7.15	6.90	7.15
4	NASDAQ	TIPT	Wed, Jun 1, 2011	7.14	7.14	7.14	7.14
3	NASDAQ	TIPT	Tue, May 31, 2011	7.24	7.24	7.24	7.24
2	NASDAQ	TIPT	Thu, May 26, 2011	7.25	7.25	7.24	7.24
1	NASDAQ	TIPT	Mon, May 23, 2011	6.85	6.85	6.85	6.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Tiptree Inc NASDAQ:TIPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024