SPDR Bloomberg 1-10 Year TIPS ETF AMEX:TIPX Historical Prices

Below are the 2500 trading days of historical prices for TIPX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2500	AMEX	TIPX	Thu, Mar 7, 2024	18.62	18.63	18.60	18.62
2499	AMEX	TIPX	Wed, Mar 6, 2024	18.62	18.65	18.60	18.61
2498	AMEX	TIPX	Tue, Mar 5, 2024	18.58	18.61	18.57	18.59
2497	AMEX	TIPX	Mon, Mar 4, 2024	18.54	18.57	18.54	18.56
2496	AMEX	TIPX	Fri, Mar 1, 2024	18.51	18.58	18.49	18.58
2495	AMEX	TIPX	Thu, Feb 29, 2024	18.50	18.52	18.49	18.51
2494	AMEX	TIPX	Wed, Feb 28, 2024	18.46	18.48	18.45	18.47
2493	AMEX	TIPX	Tue, Feb 27, 2024	18.44	18.46	18.42	18.43
2492	AMEX	TIPX	Mon, Feb 26, 2024	18.43	18.45	18.42	18.44
2491	AMEX	TIPX	Fri, Feb 23, 2024	18.41	18.45	18.41	18.43
2490	AMEX	TIPX	Thu, Feb 22, 2024	18.43	18.46	18.40	18.41
2489	AMEX	TIPX	Wed, Feb 21, 2024	18.47	18.48	18.43	18.45
2488	AMEX	TIPX	Tue, Feb 20, 2024	18.47	18.48	18.47	18.47
2487	AMEX	TIPX	Fri, Feb 16, 2024	18.43	18.46	18.43	18.45
2486	AMEX	TIPX	Thu, Feb 15, 2024	18.49	18.50	18.47	18.47
2485	AMEX	TIPX	Wed, Feb 14, 2024	18.43	18.47	18.42	18.44
2484	AMEX	TIPX	Tue, Feb 13, 2024	18.42	18.43	18.38	18.40
2483	AMEX	TIPX	Mon, Feb 12, 2024	18.47	18.49	18.46	18.47
2482	AMEX	TIPX	Fri, Feb 9, 2024	18.48	18.49	18.46	18.46
2481	AMEX	TIPX	Thu, Feb 8, 2024	18.49	18.50	18.48	18.49
2480	AMEX	TIPX	Wed, Feb 7, 2024	18.50	18.53	18.50	18.50
2479	AMEX	TIPX	Tue, Feb 6, 2024	18.48	18.54	18.48	18.53
2478	AMEX	TIPX	Mon, Feb 5, 2024	18.48	18.50	18.45	18.46
2477	AMEX	TIPX	Fri, Feb 2, 2024	18.55	18.56	18.51	18.53
2476	AMEX	TIPX	Thu, Feb 1, 2024	18.70	18.73	18.66	18.66
2475	AMEX	TIPX	Wed, Jan 31, 2024	18.62	18.67	18.60	18.66
2474	AMEX	TIPX	Tue, Jan 30, 2024	18.60	18.60	18.56	18.57
2473	AMEX	TIPX	Mon, Jan 29, 2024	18.56	18.60	18.56	18.59
2472	AMEX	TIPX	Fri, Jan 26, 2024	18.56	18.56	18.53	18.54
2471	AMEX	TIPX	Thu, Jan 25, 2024	18.54	18.56	18.52	18.56
2470	AMEX	TIPX	Wed, Jan 24, 2024	18.55	18.56	18.49	18.49
2469	AMEX	TIPX	Tue, Jan 23, 2024	18.52	18.53	18.50	18.53
2468	AMEX	TIPX	Mon, Jan 22, 2024	18.55	18.57	18.55	18.55
2467	AMEX	TIPX	Fri, Jan 19, 2024	18.54	18.55	18.52	18.54
2466	AMEX	TIPX	Thu, Jan 18, 2024	18.55	18.56	18.53	18.56
2465	AMEX	TIPX	Wed, Jan 17, 2024	18.53	18.55	18.52	18.55
2464	AMEX	TIPX	Tue, Jan 16, 2024	18.61	18.64	18.57	18.58
2463	AMEX	TIPX	Fri, Jan 12, 2024	18.59	18.67	18.59	18.66
2462	AMEX	TIPX	Thu, Jan 11, 2024	18.55	18.59	18.54	18.58
2461	AMEX	TIPX	Wed, Jan 10, 2024	18.52	18.54	18.50	18.51
2460	AMEX	TIPX	Tue, Jan 9, 2024	18.51	18.53	18.51	18.52
2459	AMEX	TIPX	Mon, Jan 8, 2024	18.48	18.55	18.48	18.52
2458	AMEX	TIPX	Fri, Jan 5, 2024	18.50	18.56	18.49	18.49
2457	AMEX	TIPX	Thu, Jan 4, 2024	18.53	18.54	18.51	18.53
2456	AMEX	TIPX	Wed, Jan 3, 2024	18.51	18.59	18.51	18.59
2455	AMEX	TIPX	Tue, Jan 2, 2024	18.54	18.56	18.53	18.56
2454	AMEX	TIPX	Fri, Dec 29, 2023	18.56	18.60	18.55	18.59
2453	AMEX	TIPX	Thu, Dec 28, 2023	18.61	18.63	18.57	18.59
2452	AMEX	TIPX	Wed, Dec 27, 2023	18.60	18.63	18.59	18.63
2451	AMEX	TIPX	Tue, Dec 26, 2023	18.56	18.58	18.56	18.56
2450	AMEX	TIPX	Fri, Dec 22, 2023	18.61	18.61	18.52	18.52
2449	AMEX	TIPX	Thu, Dec 21, 2023	18.62	18.62	18.57	18.58
2448	AMEX	TIPX	Wed, Dec 20, 2023	18.58	18.60	18.55	18.59
2447	AMEX	TIPX	Tue, Dec 19, 2023	18.54	18.57	18.53	18.53
2446	AMEX	TIPX	Mon, Dec 18, 2023	18.55	18.56	18.53	18.53
2445	AMEX	TIPX	Fri, Dec 15, 2023	18.55	18.57	18.54	18.55
2444	AMEX	TIPX	Thu, Dec 14, 2023	18.55	18.62	18.55	18.60
2443	AMEX	TIPX	Wed, Dec 13, 2023	18.26	18.46	18.23	18.46
2442	AMEX	TIPX	Tue, Dec 12, 2023	18.25	18.26	18.24	18.26
2441	AMEX	TIPX	Mon, Dec 11, 2023	18.25	18.26	18.23	18.26
2440	AMEX	TIPX	Fri, Dec 8, 2023	18.25	18.28	18.23	18.27
2439	AMEX	TIPX	Thu, Dec 7, 2023	18.31	18.33	18.30	18.31
2438	AMEX	TIPX	Wed, Dec 6, 2023	18.30	18.32	18.29	18.30
2437	AMEX	TIPX	Tue, Dec 5, 2023	18.29	18.34	18.29	18.31
2436	AMEX	TIPX	Mon, Dec 4, 2023	18.27	18.29	18.25	18.26
2435	AMEX	TIPX	Fri, Dec 1, 2023	18.24	18.33	18.23	18.32
2434	AMEX	TIPX	Thu, Nov 30, 2023	18.31	18.32	18.28	18.23
2433	AMEX	TIPX	Wed, Nov 29, 2023	18.31	18.34	18.30	18.34
2432	AMEX	TIPX	Tue, Nov 28, 2023	18.19	18.29	18.19	18.28
2431	AMEX	TIPX	Mon, Nov 27, 2023	18.19	18.21	18.17	18.20
2430	AMEX	TIPX	Fri, Nov 24, 2023	18.17	18.19	18.17	18.18
2429	AMEX	TIPX	Wed, Nov 22, 2023	18.20	18.22	18.17	18.22
2428	AMEX	TIPX	Tue, Nov 21, 2023	18.24	18.24	18.19	18.22
2427	AMEX	TIPX	Mon, Nov 20, 2023	18.18	18.24	18.18	18.24
2426	AMEX	TIPX	Fri, Nov 17, 2023	18.21	18.21	18.18	18.20
2425	AMEX	TIPX	Thu, Nov 16, 2023	18.17	18.20	18.17	18.19
2424	AMEX	TIPX	Wed, Nov 15, 2023	18.14	18.15	18.12	18.14
2423	AMEX	TIPX	Tue, Nov 14, 2023	18.19	18.22	18.18	18.20
2422	AMEX	TIPX	Mon, Nov 13, 2023	18.03	18.08	18.03	18.07
2421	AMEX	TIPX	Fri, Nov 10, 2023	18.10	18.11	18.06	18.08
2420	AMEX	TIPX	Thu, Nov 9, 2023	18.16	18.16	18.07	18.07
2419	AMEX	TIPX	Wed, Nov 8, 2023	18.15	18.18	18.15	18.16
2418	AMEX	TIPX	Tue, Nov 7, 2023	18.16	18.18	18.14	18.16
2417	AMEX	TIPX	Mon, Nov 6, 2023	18.17	18.17	18.13	18.15
2416	AMEX	TIPX	Fri, Nov 3, 2023	18.20	18.22	18.17	18.19
2415	AMEX	TIPX	Thu, Nov 2, 2023	18.12	18.14	18.08	18.10
2414	AMEX	TIPX	Wed, Nov 1, 2023	17.96	18.07	17.96	18.07
2413	AMEX	TIPX	Tue, Oct 31, 2023	18.06	18.08	18.03	17.96
2412	AMEX	TIPX	Mon, Oct 30, 2023	18.05	18.07	18.04	18.07
2411	AMEX	TIPX	Fri, Oct 27, 2023	18.07	18.10	18.04	18.10
2410	AMEX	TIPX	Thu, Oct 26, 2023	17.99	18.06	17.99	18.05
2409	AMEX	TIPX	Wed, Oct 25, 2023	18.00	18.00	17.97	17.99
2408	AMEX	TIPX	Tue, Oct 24, 2023	18.01	18.03	17.99	18.02
2407	AMEX	TIPX	Mon, Oct 23, 2023	17.99	18.04	17.98	18.03
2406	AMEX	TIPX	Fri, Oct 20, 2023	18.03	18.05	18.02	18.04
2405	AMEX	TIPX	Thu, Oct 19, 2023	17.95	18.02	17.95	17.99
2404	AMEX	TIPX	Wed, Oct 18, 2023	18.00	18.02	17.96	17.98
2403	AMEX	TIPX	Tue, Oct 17, 2023	18.01	18.02	17.99	17.99
2402	AMEX	TIPX	Mon, Oct 16, 2023	18.08	18.08	18.06	18.07
2401	AMEX	TIPX	Fri, Oct 13, 2023	18.12	18.13	18.09	18.11
2400	AMEX	TIPX	Thu, Oct 12, 2023	18.08	18.08	18.00	18.03
2399	AMEX	TIPX	Wed, Oct 11, 2023	18.06	18.08	18.05	18.07
2398	AMEX	TIPX	Tue, Oct 10, 2023	18.01	18.05	18.00	18.03
2397	AMEX	TIPX	Mon, Oct 9, 2023	17.99	18.05	17.99	18.04
2396	AMEX	TIPX	Fri, Oct 6, 2023	17.87	17.92	17.85	17.91
2395	AMEX	TIPX	Thu, Oct 5, 2023	17.96	17.97	17.94	17.96
2394	AMEX	TIPX	Wed, Oct 4, 2023	17.91	17.94	17.90	17.93
2393	AMEX	TIPX	Tue, Oct 3, 2023	17.97	17.98	17.89	17.90
2392	AMEX	TIPX	Mon, Oct 2, 2023	18.02	18.03	17.97	17.98
2391	AMEX	TIPX	Fri, Sep 29, 2023	18.15	18.16	18.08	18.05
2390	AMEX	TIPX	Thu, Sep 28, 2023	18.04	18.12	18.03	18.11
2389	AMEX	TIPX	Wed, Sep 27, 2023	18.08	18.10	18.02	18.05
2388	AMEX	TIPX	Tue, Sep 26, 2023	18.10	18.11	18.05	18.07
2387	AMEX	TIPX	Mon, Sep 25, 2023	18.12	18.14	18.09	18.10
2386	AMEX	TIPX	Fri, Sep 22, 2023	18.16	18.19	18.14	18.18
2385	AMEX	TIPX	Thu, Sep 21, 2023	18.15	18.16	18.13	18.14
2384	AMEX	TIPX	Wed, Sep 20, 2023	18.24	18.26	18.17	18.17
2383	AMEX	TIPX	Tue, Sep 19, 2023	18.24	18.25	18.21	18.21
2382	AMEX	TIPX	Mon, Sep 18, 2023	18.24	18.25	18.23	18.25
2381	AMEX	TIPX	Fri, Sep 15, 2023	18.24	18.25	18.23	18.23
2380	AMEX	TIPX	Thu, Sep 14, 2023	18.30	18.30	18.25	18.25
2379	AMEX	TIPX	Wed, Sep 13, 2023	18.26	18.29	18.26	18.27
2378	AMEX	TIPX	Tue, Sep 12, 2023	18.25	18.26	18.24	18.26
2377	AMEX	TIPX	Mon, Sep 11, 2023	18.23	18.26	18.23	18.25
2376	AMEX	TIPX	Fri, Sep 8, 2023	18.27	18.28	18.24	18.24
2375	AMEX	TIPX	Thu, Sep 7, 2023	18.20	18.23	18.20	18.23
2374	AMEX	TIPX	Wed, Sep 6, 2023	18.22	18.23	18.16	18.17
2373	AMEX	TIPX	Tue, Sep 5, 2023	18.22	18.23	18.19	18.21
2372	AMEX	TIPX	Fri, Sep 1, 2023	18.29	18.29	18.22	18.23
2371	AMEX	TIPX	Thu, Aug 31, 2023	18.32	18.34	18.30	18.28
2370	AMEX	TIPX	Wed, Aug 30, 2023	18.32	18.34	18.29	18.30
2369	AMEX	TIPX	Tue, Aug 29, 2023	18.22	18.32	18.22	18.31
2368	AMEX	TIPX	Mon, Aug 28, 2023	18.24	18.25	18.22	18.25
2367	AMEX	TIPX	Fri, Aug 25, 2023	18.22	18.26	18.18	18.23
2366	AMEX	TIPX	Thu, Aug 24, 2023	18.26	18.28	18.23	18.25
2365	AMEX	TIPX	Wed, Aug 23, 2023	18.24	18.30	18.24	18.28
2364	AMEX	TIPX	Tue, Aug 22, 2023	18.18	18.20	18.17	18.19
2363	AMEX	TIPX	Mon, Aug 21, 2023	18.18	18.19	18.16	18.18
2362	AMEX	TIPX	Fri, Aug 18, 2023	18.22	18.25	18.21	18.21
2361	AMEX	TIPX	Thu, Aug 17, 2023	18.21	18.22	18.17	18.20
2360	AMEX	TIPX	Wed, Aug 16, 2023	18.23	18.25	18.18	18.18
2359	AMEX	TIPX	Tue, Aug 15, 2023	18.26	18.29	18.22	18.23
2358	AMEX	TIPX	Mon, Aug 14, 2023	18.29	18.30	18.26	18.27
2357	AMEX	TIPX	Fri, Aug 11, 2023	18.30	18.34	18.30	18.31
2356	AMEX	TIPX	Thu, Aug 10, 2023	18.41	18.43	18.32	18.32
2355	AMEX	TIPX	Wed, Aug 9, 2023	18.40	18.41	18.39	18.40
2354	AMEX	TIPX	Tue, Aug 8, 2023	18.42	18.45	18.40	18.41
2353	AMEX	TIPX	Mon, Aug 7, 2023	18.39	18.42	18.37	18.41
2352	AMEX	TIPX	Fri, Aug 4, 2023	18.31	18.39	18.31	18.39
2351	AMEX	TIPX	Thu, Aug 3, 2023	18.28	18.28	18.25	18.25
2350	AMEX	TIPX	Wed, Aug 2, 2023	18.32	18.32	18.26	18.31
2349	AMEX	TIPX	Tue, Aug 1, 2023	18.34	18.36	18.31	18.33
2348	AMEX	TIPX	Mon, Jul 31, 2023	18.43	18.45	18.42	18.41
2347	AMEX	TIPX	Fri, Jul 28, 2023	18.40	18.42	18.39	18.42
2346	AMEX	TIPX	Thu, Jul 27, 2023	18.45	18.45	18.36	18.37
2345	AMEX	TIPX	Wed, Jul 26, 2023	18.43	18.47	18.42	18.47
2344	AMEX	TIPX	Tue, Jul 25, 2023	18.47	18.48	18.42	18.43
2343	AMEX	TIPX	Mon, Jul 24, 2023	18.47	18.47	18.45	18.45
2342	AMEX	TIPX	Fri, Jul 21, 2023	18.47	18.48	18.45	18.46
2341	AMEX	TIPX	Thu, Jul 20, 2023	18.42	18.45	18.39	18.44
2340	AMEX	TIPX	Wed, Jul 19, 2023	18.45	18.46	18.42	18.45
2339	AMEX	TIPX	Tue, Jul 18, 2023	18.45	18.47	18.41	18.42
2338	AMEX	TIPX	Mon, Jul 17, 2023	18.42	18.45	18.41	18.43
2337	AMEX	TIPX	Fri, Jul 14, 2023	18.44	18.46	18.40	18.42
2336	AMEX	TIPX	Thu, Jul 13, 2023	18.47	18.50	18.46	18.49
2335	AMEX	TIPX	Wed, Jul 12, 2023	18.34	18.41	18.33	18.41
2334	AMEX	TIPX	Tue, Jul 11, 2023	18.29	18.29	18.25	18.25
2333	AMEX	TIPX	Mon, Jul 10, 2023	18.25	18.28	18.24	18.28
2332	AMEX	TIPX	Fri, Jul 7, 2023	18.22	18.26	18.22	18.23
2331	AMEX	TIPX	Thu, Jul 6, 2023	18.22	18.22	18.15	18.21
2330	AMEX	TIPX	Wed, Jul 5, 2023	18.33	18.34	18.28	18.30
2329	AMEX	TIPX	Mon, Jul 3, 2023	18.37	18.40	18.34	18.34
2328	AMEX	TIPX	Fri, Jun 30, 2023	18.41	18.46	18.40	18.37
2327	AMEX	TIPX	Thu, Jun 29, 2023	18.42	18.42	18.39	18.41
2326	AMEX	TIPX	Wed, Jun 28, 2023	18.48	18.51	18.47	18.50
2325	AMEX	TIPX	Tue, Jun 27, 2023	18.52	18.54	18.46	18.46
2324	AMEX	TIPX	Mon, Jun 26, 2023	18.52	18.53	18.50	18.50
2323	AMEX	TIPX	Fri, Jun 23, 2023	18.54	18.55	18.49	18.50
2322	AMEX	TIPX	Thu, Jun 22, 2023	18.49	18.52	18.47	18.47
2321	AMEX	TIPX	Wed, Jun 21, 2023	18.49	18.53	18.47	18.52
2320	AMEX	TIPX	Tue, Jun 20, 2023	18.50	18.53	18.50	18.52
2319	AMEX	TIPX	Fri, Jun 16, 2023	18.48	18.52	18.46	18.50
2318	AMEX	TIPX	Thu, Jun 15, 2023	18.53	18.55	18.52	18.54
2317	AMEX	TIPX	Wed, Jun 14, 2023	18.47	18.50	18.41	18.44
2316	AMEX	TIPX	Tue, Jun 13, 2023	18.50	18.52	18.41	18.41
2315	AMEX	TIPX	Mon, Jun 12, 2023	18.50	18.50	18.46	18.50
2314	AMEX	TIPX	Fri, Jun 9, 2023	18.51	18.52	18.48	18.49
2313	AMEX	TIPX	Thu, Jun 8, 2023	18.50	18.54	18.50	18.54
2312	AMEX	TIPX	Wed, Jun 7, 2023	18.53	18.55	18.46	18.48
2311	AMEX	TIPX	Tue, Jun 6, 2023	18.52	18.53	18.50	18.52
2310	AMEX	TIPX	Mon, Jun 5, 2023	18.49	18.55	18.50	18.49
2309	AMEX	TIPX	Fri, Jun 2, 2023	18.58	18.58	18.49	18.49
2308	AMEX	TIPX	Thu, Jun 1, 2023	18.55	18.58	18.55	18.57
2307	AMEX	TIPX	Wed, May 31, 2023	18.59	18.62	18.57	18.55
2306	AMEX	TIPX	Tue, May 30, 2023	18.55	18.58	18.53	18.58
2305	AMEX	TIPX	Fri, May 26, 2023	18.49	18.52	18.48	18.52
2304	AMEX	TIPX	Thu, May 25, 2023	18.57	18.57	18.50	18.50
2303	AMEX	TIPX	Wed, May 24, 2023	18.67	18.68	18.59	18.59
2302	AMEX	TIPX	Tue, May 23, 2023	18.61	18.66	18.59	18.64
2301	AMEX	TIPX	Mon, May 22, 2023	18.65	18.65	18.59	18.62
2300	AMEX	TIPX	Fri, May 19, 2023	18.65	18.69	18.62	18.64
2299	AMEX	TIPX	Thu, May 18, 2023	18.68	18.69	18.65	18.68
2298	AMEX	TIPX	Wed, May 17, 2023	18.75	18.75	18.71	18.73
2297	AMEX	TIPX	Tue, May 16, 2023	18.77	18.77	18.71	18.73
2296	AMEX	TIPX	Mon, May 15, 2023	18.79	18.79	18.77	18.79
2295	AMEX	TIPX	Fri, May 12, 2023	18.86	18.86	18.77	18.79
2294	AMEX	TIPX	Thu, May 11, 2023	18.88	18.89	18.84	18.86
2293	AMEX	TIPX	Wed, May 10, 2023	18.82	18.85	18.81	18.84
2292	AMEX	TIPX	Tue, May 9, 2023	18.81	18.81	18.77	18.81
2291	AMEX	TIPX	Mon, May 8, 2023	18.81	18.83	18.81	18.83
2290	AMEX	TIPX	Fri, May 5, 2023	18.87	18.88	18.84	18.86
2289	AMEX	TIPX	Thu, May 4, 2023	18.87	18.96	18.87	18.90
2288	AMEX	TIPX	Wed, May 3, 2023	18.83	18.90	18.82	18.90
2287	AMEX	TIPX	Tue, May 2, 2023	18.72	18.82	18.72	18.82
2286	AMEX	TIPX	Mon, May 1, 2023	18.76	18.77	18.69	18.70
2285	AMEX	TIPX	Fri, Apr 28, 2023	18.90	18.92	18.87	18.82
2284	AMEX	TIPX	Thu, Apr 27, 2023	18.91	18.93	18.86	18.86
2283	AMEX	TIPX	Wed, Apr 26, 2023	18.97	18.98	18.92	18.93
2282	AMEX	TIPX	Tue, Apr 25, 2023	18.93	18.98	18.93	18.98
2281	AMEX	TIPX	Mon, Apr 24, 2023	18.85	18.90	18.85	18.89
2280	AMEX	TIPX	Fri, Apr 21, 2023	18.86	18.87	18.81	18.82
2279	AMEX	TIPX	Thu, Apr 20, 2023	18.83	18.85	18.81	18.82
2278	AMEX	TIPX	Wed, Apr 19, 2023	18.77	18.79	18.76	18.78
2277	AMEX	TIPX	Tue, Apr 18, 2023	18.79	18.80	18.77	18.79
2276	AMEX	TIPX	Mon, Apr 17, 2023	18.82	18.84	18.78	18.78
2275	AMEX	TIPX	Fri, Apr 14, 2023	18.84	18.87	18.82	18.83
2274	AMEX	TIPX	Thu, Apr 13, 2023	18.95	18.97	18.89	18.89
2273	AMEX	TIPX	Wed, Apr 12, 2023	18.91	18.94	18.89	18.91
2272	AMEX	TIPX	Tue, Apr 11, 2023	18.93	18.93	18.89	18.92
2271	AMEX	TIPX	Mon, Apr 10, 2023	18.92	18.93	18.90	18.91
2270	AMEX	TIPX	Thu, Apr 6, 2023	19.02	19.04	19.00	19.02
2269	AMEX	TIPX	Wed, Apr 5, 2023	19.02	19.07	18.99	19.00
2268	AMEX	TIPX	Tue, Apr 4, 2023	18.89	18.98	18.88	18.97
2267	AMEX	TIPX	Mon, Apr 3, 2023	18.91	18.97	18.88	18.92
2266	AMEX	TIPX	Fri, Mar 31, 2023	18.98	19.04	18.96	18.89
2265	AMEX	TIPX	Thu, Mar 30, 2023	18.94	18.95	18.93	18.95
2264	AMEX	TIPX	Wed, Mar 29, 2023	18.88	18.94	18.88	18.92
2263	AMEX	TIPX	Tue, Mar 28, 2023	18.88	18.93	18.86	18.90
2262	AMEX	TIPX	Mon, Mar 27, 2023	18.91	18.92	18.86	18.86
2261	AMEX	TIPX	Fri, Mar 24, 2023	19.06	19.07	18.96	18.97
2260	AMEX	TIPX	Thu, Mar 23, 2023	18.97	19.02	18.95	19.02
2259	AMEX	TIPX	Wed, Mar 22, 2023	18.76	18.98	18.76	18.96
2258	AMEX	TIPX	Tue, Mar 21, 2023	18.74	18.80	18.73	18.74
2257	AMEX	TIPX	Mon, Mar 20, 2023	18.83	18.83	18.75	18.79
2256	AMEX	TIPX	Fri, Mar 17, 2023	18.77	18.84	18.76	18.79
2255	AMEX	TIPX	Thu, Mar 16, 2023	18.93	18.94	18.71	18.72
2254	AMEX	TIPX	Wed, Mar 15, 2023	18.80	18.93	18.80	18.89
2253	AMEX	TIPX	Tue, Mar 14, 2023	18.76	18.79	18.71	18.71
2252	AMEX	TIPX	Mon, Mar 13, 2023	18.72	18.85	18.70	18.77
2251	AMEX	TIPX	Fri, Mar 10, 2023	18.52	18.60	18.51	18.59
2250	AMEX	TIPX	Thu, Mar 9, 2023	18.41	18.45	18.41	18.43
2249	AMEX	TIPX	Wed, Mar 8, 2023	18.45	18.47	18.37	18.38
2248	AMEX	TIPX	Tue, Mar 7, 2023	18.56	18.56	18.43	18.43
2247	AMEX	TIPX	Mon, Mar 6, 2023	18.62	18.62	18.56	18.57
2246	AMEX	TIPX	Fri, Mar 3, 2023	18.51	18.62	18.51	18.61
2245	AMEX	TIPX	Thu, Mar 2, 2023	18.46	18.50	18.46	18.49
2244	AMEX	TIPX	Wed, Mar 1, 2023	18.47	18.48	18.44	18.48
2243	AMEX	TIPX	Tue, Feb 28, 2023	18.46	18.54	18.44	18.53
2242	AMEX	TIPX	Mon, Feb 27, 2023	18.46	18.48	18.45	18.48
2241	AMEX	TIPX	Fri, Feb 24, 2023	18.46	18.46	18.41	18.45
2240	AMEX	TIPX	Thu, Feb 23, 2023	18.51	18.55	18.49	18.54
2239	AMEX	TIPX	Wed, Feb 22, 2023	18.55	18.58	18.48	18.49
2238	AMEX	TIPX	Tue, Feb 21, 2023	18.53	18.53	18.50	18.50
2237	AMEX	TIPX	Fri, Feb 17, 2023	18.51	18.58	18.51	18.56
2236	AMEX	TIPX	Thu, Feb 16, 2023	18.57	18.61	18.54	18.55
2235	AMEX	TIPX	Wed, Feb 15, 2023	18.55	18.60	18.55	18.56
2234	AMEX	TIPX	Tue, Feb 14, 2023	18.60	18.61	18.53	18.56
2233	AMEX	TIPX	Mon, Feb 13, 2023	18.59	18.62	18.59	18.62
2232	AMEX	TIPX	Fri, Feb 10, 2023	18.64	18.65	18.60	18.61
2231	AMEX	TIPX	Thu, Feb 9, 2023	18.71	18.72	18.64	18.65
2230	AMEX	TIPX	Wed, Feb 8, 2023	18.67	18.72	18.66	18.71
2229	AMEX	TIPX	Tue, Feb 7, 2023	18.61	18.70	18.60	18.64
2228	AMEX	TIPX	Mon, Feb 6, 2023	18.60	18.63	18.58	18.58
2227	AMEX	TIPX	Fri, Feb 3, 2023	18.74	18.76	18.66	18.67
2226	AMEX	TIPX	Thu, Feb 2, 2023	18.85	18.87	18.80	18.80
2225	AMEX	TIPX	Wed, Feb 1, 2023	18.75	18.83	18.68	18.82
2224	AMEX	TIPX	Tue, Jan 31, 2023	18.73	18.74	18.67	18.71
2223	AMEX	TIPX	Mon, Jan 30, 2023	18.74	18.74	18.69	18.69
2222	AMEX	TIPX	Fri, Jan 27, 2023	18.75	18.77	18.74	18.76
2221	AMEX	TIPX	Thu, Jan 26, 2023	18.78	18.82	18.76	18.80
2220	AMEX	TIPX	Wed, Jan 25, 2023	18.78	18.79	18.74	18.79
2219	AMEX	TIPX	Tue, Jan 24, 2023	18.71	18.76	18.70	18.75
2218	AMEX	TIPX	Mon, Jan 23, 2023	18.71	18.74	18.70	18.71
2217	AMEX	TIPX	Fri, Jan 20, 2023	18.73	18.74	18.71	18.71
2216	AMEX	TIPX	Thu, Jan 19, 2023	18.71	18.79	18.69	18.78
2215	AMEX	TIPX	Wed, Jan 18, 2023	18.71	18.72	18.69	18.71
2214	AMEX	TIPX	Tue, Jan 17, 2023	18.61	18.66	18.60	18.62
2213	AMEX	TIPX	Fri, Jan 13, 2023	18.72	18.73	18.64	18.65
2212	AMEX	TIPX	Thu, Jan 12, 2023	18.67	18.73	18.64	18.73
2211	AMEX	TIPX	Wed, Jan 11, 2023	18.57	18.62	18.57	18.62
2210	AMEX	TIPX	Tue, Jan 10, 2023	18.58	18.59	18.56	18.58
2209	AMEX	TIPX	Mon, Jan 9, 2023	18.60	18.65	18.59	18.62
2208	AMEX	TIPX	Fri, Jan 6, 2023	18.48	18.60	18.48	18.59
2207	AMEX	TIPX	Thu, Jan 5, 2023	18.41	18.47	18.40	18.46
2206	AMEX	TIPX	Wed, Jan 4, 2023	18.51	18.52	18.46	18.48
2205	AMEX	TIPX	Tue, Jan 3, 2023	18.51	18.53	18.45	18.47
2204	AMEX	TIPX	Fri, Dec 30, 2022	18.44	18.48	18.42	18.45
2203	AMEX	TIPX	Thu, Dec 29, 2022	18.47	18.49	18.45	18.47
2202	AMEX	TIPX	Wed, Dec 28, 2022	18.46	18.48	18.43	18.44
2201	AMEX	TIPX	Tue, Dec 27, 2022	18.48	18.51	18.44	18.44
2200	AMEX	TIPX	Fri, Dec 23, 2022	18.50	18.52	18.47	18.50
2199	AMEX	TIPX	Thu, Dec 22, 2022	18.58	18.60	18.51	18.52
2198	AMEX	TIPX	Wed, Dec 21, 2022	18.59	18.60	18.55	18.59
2197	AMEX	TIPX	Tue, Dec 20, 2022	18.50	18.53	18.48	18.51
2196	AMEX	TIPX	Mon, Dec 19, 2022	18.55	18.55	18.50	18.52
2195	AMEX	TIPX	Fri, Dec 16, 2022	18.57	18.62	18.56	18.54
2194	AMEX	TIPX	Thu, Dec 15, 2022	18.65	18.66	18.59	18.63
2193	AMEX	TIPX	Wed, Dec 14, 2022	18.66	18.68	18.57	18.64
2192	AMEX	TIPX	Tue, Dec 13, 2022	18.69	18.72	18.65	18.67
2191	AMEX	TIPX	Mon, Dec 12, 2022	18.61	18.63	18.58	18.60
2190	AMEX	TIPX	Fri, Dec 9, 2022	18.64	18.66	18.59	18.59
2189	AMEX	TIPX	Thu, Dec 8, 2022	18.70	18.72	18.67	18.69
2188	AMEX	TIPX	Wed, Dec 7, 2022	18.68	18.72	18.66	18.70
2187	AMEX	TIPX	Tue, Dec 6, 2022	18.68	18.69	18.63	18.67
2186	AMEX	TIPX	Mon, Dec 5, 2022	18.76	18.76	18.64	18.67
2185	AMEX	TIPX	Fri, Dec 2, 2022	18.68	18.84	18.66	18.84
2184	AMEX	TIPX	Thu, Dec 1, 2022	18.67	18.76	18.67	18.76
2183	AMEX	TIPX	Wed, Nov 30, 2022	18.45	18.67	18.43	18.63
2182	AMEX	TIPX	Tue, Nov 29, 2022	18.46	18.48	18.43	18.45
2181	AMEX	TIPX	Mon, Nov 28, 2022	18.50	18.53	18.46	18.49
2180	AMEX	TIPX	Fri, Nov 25, 2022	18.52	18.53	18.50	18.51
2179	AMEX	TIPX	Wed, Nov 23, 2022	18.46	18.52	18.46	18.52
2178	AMEX	TIPX	Tue, Nov 22, 2022	18.47	18.49	18.44	18.46
2177	AMEX	TIPX	Mon, Nov 21, 2022	18.39	18.43	18.36	18.43
2176	AMEX	TIPX	Fri, Nov 18, 2022	18.40	18.42	18.34	18.35
2175	AMEX	TIPX	Thu, Nov 17, 2022	18.47	18.48	18.41	18.43
2174	AMEX	TIPX	Wed, Nov 16, 2022	18.53	18.55	18.50	18.53
2173	AMEX	TIPX	Tue, Nov 15, 2022	18.46	18.52	18.46	18.49
2172	AMEX	TIPX	Mon, Nov 14, 2022	18.49	18.51	18.42	18.43
2171	AMEX	TIPX	Fri, Nov 11, 2022	18.53	18.54	18.50	18.53
2170	AMEX	TIPX	Thu, Nov 10, 2022	18.42	18.55	18.42	18.53
2169	AMEX	TIPX	Wed, Nov 9, 2022	18.34	18.38	18.29	18.33
2168	AMEX	TIPX	Tue, Nov 8, 2022	18.35	18.38	18.34	18.35
2167	AMEX	TIPX	Mon, Nov 7, 2022	18.34	18.35	18.32	18.34
2166	AMEX	TIPX	Fri, Nov 4, 2022	18.27	18.33	18.26	18.31
2165	AMEX	TIPX	Thu, Nov 3, 2022	18.26	18.31	18.24	18.25
2164	AMEX	TIPX	Wed, Nov 2, 2022	18.44	18.53	18.37	18.41
2163	AMEX	TIPX	Tue, Nov 1, 2022	18.52	18.53	18.40	18.43
2162	AMEX	TIPX	Mon, Oct 31, 2022	18.43	18.47	18.40	18.43
2161	AMEX	TIPX	Fri, Oct 28, 2022	18.49	18.52	18.44	18.46
2160	AMEX	TIPX	Thu, Oct 27, 2022	18.47	18.52	18.45	18.50
2159	AMEX	TIPX	Wed, Oct 26, 2022	18.41	18.48	18.38	18.40
2158	AMEX	TIPX	Tue, Oct 25, 2022	18.42	18.47	18.40	18.41
2157	AMEX	TIPX	Mon, Oct 24, 2022	18.37	18.41	18.35	18.38
2156	AMEX	TIPX	Fri, Oct 21, 2022	18.30	18.38	18.27	18.35
2155	AMEX	TIPX	Thu, Oct 20, 2022	18.26	18.32	18.23	18.26
2154	AMEX	TIPX	Wed, Oct 19, 2022	18.28	18.30	18.26	18.27
2153	AMEX	TIPX	Tue, Oct 18, 2022	18.41	18.43	18.33	18.35
2152	AMEX	TIPX	Mon, Oct 17, 2022	18.41	18.44	18.37	18.38
2151	AMEX	TIPX	Fri, Oct 14, 2022	18.39	18.39	18.29	18.34
2150	AMEX	TIPX	Thu, Oct 13, 2022	18.21	18.37	18.21	18.35
2149	AMEX	TIPX	Wed, Oct 12, 2022	18.35	18.38	18.32	18.35
2148	AMEX	TIPX	Tue, Oct 11, 2022	18.33	18.39	18.32	18.35
2147	AMEX	TIPX	Mon, Oct 10, 2022	18.33	18.35	18.27	18.29
2146	AMEX	TIPX	Fri, Oct 7, 2022	18.32	18.39	18.30	18.34
2145	AMEX	TIPX	Thu, Oct 6, 2022	18.40	18.40	18.34	18.34
2144	AMEX	TIPX	Wed, Oct 5, 2022	18.45	18.45	18.36	18.38
2143	AMEX	TIPX	Tue, Oct 4, 2022	18.52	18.54	18.47	18.48
2142	AMEX	TIPX	Mon, Oct 3, 2022	18.31	18.46	18.31	18.42
2141	AMEX	TIPX	Fri, Sep 30, 2022	18.28	18.32	18.19	18.21
2140	AMEX	TIPX	Thu, Sep 29, 2022	18.42	18.42	18.30	18.30
2139	AMEX	TIPX	Wed, Sep 28, 2022	18.36	18.52	18.32	18.51
2138	AMEX	TIPX	Tue, Sep 27, 2022	18.35	18.35	18.23	18.25
2137	AMEX	TIPX	Mon, Sep 26, 2022	18.48	18.49	18.27	18.28
2136	AMEX	TIPX	Fri, Sep 23, 2022	18.52	18.55	18.48	18.50
2135	AMEX	TIPX	Thu, Sep 22, 2022	18.71	18.71	18.58	18.58
2134	AMEX	TIPX	Wed, Sep 21, 2022	18.76	18.80	18.66	18.75
2133	AMEX	TIPX	Tue, Sep 20, 2022	18.72	18.76	18.72	18.74
2132	AMEX	TIPX	Mon, Sep 19, 2022	18.79	18.82	18.75	18.77
2131	AMEX	TIPX	Fri, Sep 16, 2022	18.89	18.91	18.85	18.86
2130	AMEX	TIPX	Thu, Sep 15, 2022	18.95	18.97	18.89	18.89
2129	AMEX	TIPX	Wed, Sep 14, 2022	18.95	19.01	18.95	18.98
2128	AMEX	TIPX	Tue, Sep 13, 2022	18.92	18.97	18.92	18.95
2127	AMEX	TIPX	Mon, Sep 12, 2022	19.05	19.07	18.99	19.01
2126	AMEX	TIPX	Fri, Sep 9, 2022	19.04	19.06	19.01	19.04
2125	AMEX	TIPX	Thu, Sep 8, 2022	19.07	19.08	19.01	19.03
2124	AMEX	TIPX	Wed, Sep 7, 2022	19.09	19.10	19.06	19.09
2123	AMEX	TIPX	Tue, Sep 6, 2022	19.14	19.14	19.05	19.07
2122	AMEX	TIPX	Fri, Sep 2, 2022	19.17	19.20	19.13	19.16
2121	AMEX	TIPX	Thu, Sep 1, 2022	19.13	19.15	19.08	19.08
2120	AMEX	TIPX	Wed, Aug 31, 2022	19.54	19.55	19.41	19.21
2119	AMEX	TIPX	Tue, Aug 30, 2022	19.59	19.61	19.54	19.57
2118	AMEX	TIPX	Mon, Aug 29, 2022	19.64	19.64	19.59	19.62
2117	AMEX	TIPX	Fri, Aug 26, 2022	19.72	19.73	19.65	19.68
2116	AMEX	TIPX	Thu, Aug 25, 2022	19.72	19.73	19.70	19.72
2115	AMEX	TIPX	Wed, Aug 24, 2022	19.65	19.69	19.64	19.68
2114	AMEX	TIPX	Tue, Aug 23, 2022	19.65	19.70	19.63	19.68
2113	AMEX	TIPX	Mon, Aug 22, 2022	19.65	19.66	19.62	19.64
2112	AMEX	TIPX	Fri, Aug 19, 2022	19.65	19.68	19.64	19.66
2111	AMEX	TIPX	Thu, Aug 18, 2022	19.65	19.72	19.62	19.69
2110	AMEX	TIPX	Wed, Aug 17, 2022	19.66	19.66	19.59	19.62
2109	AMEX	TIPX	Tue, Aug 16, 2022	19.69	19.69	19.64	19.66
2108	AMEX	TIPX	Mon, Aug 15, 2022	19.68	19.70	19.67	19.70
2107	AMEX	TIPX	Fri, Aug 12, 2022	19.68	19.68	19.64	19.67
2106	AMEX	TIPX	Thu, Aug 11, 2022	19.69	19.70	19.61	19.63
2105	AMEX	TIPX	Wed, Aug 10, 2022	19.66	19.70	19.63	19.63
2104	AMEX	TIPX	Tue, Aug 9, 2022	19.67	19.67	19.63	19.65
2103	AMEX	TIPX	Mon, Aug 8, 2022	19.66	19.69	19.65	19.67
2102	AMEX	TIPX	Fri, Aug 5, 2022	19.62	19.63	19.58	19.60
2101	AMEX	TIPX	Thu, Aug 4, 2022	19.73	19.77	19.73	19.77
2100	AMEX	TIPX	Wed, Aug 3, 2022	19.71	19.75	19.64	19.74
2099	AMEX	TIPX	Tue, Aug 2, 2022	19.84	19.89	19.69	19.70
2098	AMEX	TIPX	Mon, Aug 1, 2022	19.88	19.91	19.84	19.89
2097	AMEX	TIPX	Fri, Jul 29, 2022	20.01	20.09	20.00	19.90
2096	AMEX	TIPX	Thu, Jul 28, 2022	19.93	19.99	19.90	19.99
2095	AMEX	TIPX	Wed, Jul 27, 2022	19.72	19.83	19.72	19.80
2094	AMEX	TIPX	Tue, Jul 26, 2022	19.79	19.80	19.69	19.70
2093	AMEX	TIPX	Mon, Jul 25, 2022	19.68	19.73	19.67	19.69
2092	AMEX	TIPX	Fri, Jul 22, 2022	19.67	19.73	19.66	19.70
2091	AMEX	TIPX	Thu, Jul 21, 2022	19.50	19.58	19.50	19.57
2090	AMEX	TIPX	Wed, Jul 20, 2022	19.54	19.55	19.48	19.49
2089	AMEX	TIPX	Tue, Jul 19, 2022	19.50	19.54	19.50	19.50
2088	AMEX	TIPX	Mon, Jul 18, 2022	19.54	19.55	19.49	19.52
2087	AMEX	TIPX	Fri, Jul 15, 2022	19.46	19.52	19.45	19.52
2086	AMEX	TIPX	Thu, Jul 14, 2022	19.37	19.45	19.35	19.41
2085	AMEX	TIPX	Wed, Jul 13, 2022	19.40	19.51	19.39	19.45
2084	AMEX	TIPX	Tue, Jul 12, 2022	19.43	19.46	19.41	19.42
2083	AMEX	TIPX	Mon, Jul 11, 2022	19.44	19.48	19.43	19.44
2082	AMEX	TIPX	Fri, Jul 8, 2022	19.43	19.43	19.37	19.42
2081	AMEX	TIPX	Thu, Jul 7, 2022	19.47	19.48	19.39	19.39
2080	AMEX	TIPX	Wed, Jul 6, 2022	19.55	19.56	19.42	19.42
2079	AMEX	TIPX	Tue, Jul 5, 2022	19.65	19.65	19.55	19.58
2078	AMEX	TIPX	Fri, Jul 1, 2022	19.57	19.66	19.54	19.63
2077	AMEX	TIPX	Thu, Jun 30, 2022	19.51	19.54	19.46	19.38
2076	AMEX	TIPX	Wed, Jun 29, 2022	19.47	19.50	19.40	19.44
2075	AMEX	TIPX	Tue, Jun 28, 2022	19.51	19.51	19.45	19.47
2074	AMEX	TIPX	Mon, Jun 27, 2022	19.59	19.60	19.51	19.51
2073	AMEX	TIPX	Fri, Jun 24, 2022	19.61	19.66	19.60	19.62
2072	AMEX	TIPX	Thu, Jun 23, 2022	19.62	19.65	19.56	19.59
2071	AMEX	TIPX	Wed, Jun 22, 2022	19.53	19.55	19.50	19.53
2070	AMEX	TIPX	Tue, Jun 21, 2022	19.47	19.50	19.45	19.45
2069	AMEX	TIPX	Fri, Jun 17, 2022	19.51	19.52	19.44	19.49
2068	AMEX	TIPX	Thu, Jun 16, 2022	19.35	19.54	19.33	19.50
2067	AMEX	TIPX	Wed, Jun 15, 2022	19.39	19.61	19.38	19.57
2066	AMEX	TIPX	Tue, Jun 14, 2022	19.53	19.53	19.28	19.33
2065	AMEX	TIPX	Mon, Jun 13, 2022	19.66	19.69	19.54	19.58
2064	AMEX	TIPX	Fri, Jun 10, 2022	19.88	19.91	19.84	19.84
2063	AMEX	TIPX	Thu, Jun 9, 2022	19.90	19.93	19.88	19.91
2062	AMEX	TIPX	Wed, Jun 8, 2022	19.93	19.95	19.91	19.92
2061	AMEX	TIPX	Tue, Jun 7, 2022	19.93	19.95	19.90	19.94
2060	AMEX	TIPX	Mon, Jun 6, 2022	19.96	19.96	19.89	19.91
2059	AMEX	TIPX	Fri, Jun 3, 2022	19.88	19.99	19.88	19.98
2058	AMEX	TIPX	Thu, Jun 2, 2022	19.90	19.92	19.89	19.92
2057	AMEX	TIPX	Wed, Jun 1, 2022	19.92	19.94	19.85	19.85
2056	AMEX	TIPX	Tue, May 31, 2022	20.26	20.26	20.17	19.96
2055	AMEX	TIPX	Fri, May 27, 2022	20.26	20.29	20.26	20.28
2054	AMEX	TIPX	Thu, May 26, 2022	20.21	20.26	20.19	20.22
2053	AMEX	TIPX	Wed, May 25, 2022	20.17	20.17	20.11	20.15
2052	AMEX	TIPX	Tue, May 24, 2022	20.06	20.14	20.05	20.12
2051	AMEX	TIPX	Mon, May 23, 2022	20.07	20.09	20.03	20.04
2050	AMEX	TIPX	Fri, May 20, 2022	20.07	20.09	20.04	20.08
2049	AMEX	TIPX	Thu, May 19, 2022	20.15	20.16	20.02	20.08
2048	AMEX	TIPX	Wed, May 18, 2022	20.08	20.12	20.06	20.10
2047	AMEX	TIPX	Tue, May 17, 2022	20.07	20.08	20.00	20.02
2046	AMEX	TIPX	Mon, May 16, 2022	20.10	20.11	20.07	20.09
2045	AMEX	TIPX	Fri, May 13, 2022	19.97	20.05	19.95	20.05
2044	AMEX	TIPX	Thu, May 12, 2022	20.05	20.06	19.94	19.96
2043	AMEX	TIPX	Wed, May 11, 2022	19.86	20.01	19.84	19.99
2042	AMEX	TIPX	Tue, May 10, 2022	19.92	19.96	19.85	19.86
2041	AMEX	TIPX	Mon, May 9, 2022	20.00	20.00	19.93	19.93
2040	AMEX	TIPX	Fri, May 6, 2022	20.01	20.05	19.95	20.01
2039	AMEX	TIPX	Thu, May 5, 2022	20.07	20.09	19.96	20.02
2038	AMEX	TIPX	Wed, May 4, 2022	20.02	20.19	19.95	20.15
2037	AMEX	TIPX	Tue, May 3, 2022	20.10	20.14	20.02	20.02
2036	AMEX	TIPX	Mon, May 2, 2022	20.13	20.13	19.98	19.98
2035	AMEX	TIPX	Fri, Apr 29, 2022	20.44	20.49	20.31	20.19
2034	AMEX	TIPX	Thu, Apr 28, 2022	20.40	20.47	20.38	20.46
2033	AMEX	TIPX	Wed, Apr 27, 2022	20.41	20.42	20.36	20.41
2032	AMEX	TIPX	Tue, Apr 26, 2022	20.40	20.41	20.36	20.41
2031	AMEX	TIPX	Mon, Apr 25, 2022	20.40	20.43	20.34	20.36
2030	AMEX	TIPX	Fri, Apr 22, 2022	20.38	20.44	20.35	20.36
2029	AMEX	TIPX	Thu, Apr 21, 2022	20.33	20.40	20.25	20.40
2028	AMEX	TIPX	Wed, Apr 20, 2022	20.26	20.35	20.25	20.33
2027	AMEX	TIPX	Tue, Apr 19, 2022	20.29	20.31	20.23	20.23
2026	AMEX	TIPX	Mon, Apr 18, 2022	20.35	20.36	20.32	20.32
2025	AMEX	TIPX	Thu, Apr 14, 2022	20.33	20.35	20.29	20.32
2024	AMEX	TIPX	Wed, Apr 13, 2022	20.37	20.41	20.31	20.32
2023	AMEX	TIPX	Tue, Apr 12, 2022	20.37	20.44	20.34	20.34
2022	AMEX	TIPX	Mon, Apr 11, 2022	20.24	20.33	20.24	20.32
2021	AMEX	TIPX	Fri, Apr 8, 2022	20.27	20.32	20.25	20.31
2020	AMEX	TIPX	Thu, Apr 7, 2022	20.30	20.33	20.25	20.27
2019	AMEX	TIPX	Wed, Apr 6, 2022	20.31	20.33	20.20	20.27
2018	AMEX	TIPX	Tue, Apr 5, 2022	20.41	20.43	20.31	20.31
2017	AMEX	TIPX	Mon, Apr 4, 2022	20.45	20.46	20.40	20.42
2016	AMEX	TIPX	Fri, Apr 1, 2022	20.42	20.49	20.41	20.43
2015	AMEX	TIPX	Thu, Mar 31, 2022	20.75	20.79	20.67	20.55
2014	AMEX	TIPX	Wed, Mar 30, 2022	20.71	20.77	20.70	20.75
2013	AMEX	TIPX	Tue, Mar 29, 2022	20.67	20.74	20.66	20.68
2012	AMEX	TIPX	Mon, Mar 28, 2022	20.80	20.84	20.76	20.77
2011	AMEX	TIPX	Fri, Mar 25, 2022	20.85	20.86	20.79	20.82
2010	AMEX	TIPX	Thu, Mar 24, 2022	20.98	21.01	20.91	20.92
2009	AMEX	TIPX	Wed, Mar 23, 2022	20.90	21.00	20.89	20.99
2008	AMEX	TIPX	Tue, Mar 22, 2022	20.88	20.91	20.82	20.83
2007	AMEX	TIPX	Mon, Mar 21, 2022	20.97	21.01	20.87	20.89
2006	AMEX	TIPX	Fri, Mar 18, 2022	21.02	21.12	21.00	21.02
2005	AMEX	TIPX	Thu, Mar 17, 2022	20.93	21.08	20.92	21.06
2004	AMEX	TIPX	Wed, Mar 16, 2022	20.94	20.97	20.73	20.85
2003	AMEX	TIPX	Tue, Mar 15, 2022	21.09	21.09	20.97	20.98
2002	AMEX	TIPX	Mon, Mar 14, 2022	21.16	21.16	21.07	21.08
2001	AMEX	TIPX	Fri, Mar 11, 2022	21.19	21.25	21.18	21.25
2000	AMEX	TIPX	Thu, Mar 10, 2022	21.08	21.18	21.03	21.15
1999	AMEX	TIPX	Wed, Mar 9, 2022	21.17	21.17	21.07	21.14
1998	AMEX	TIPX	Tue, Mar 8, 2022	21.28	21.33	21.20	21.30
1997	AMEX	TIPX	Mon, Mar 7, 2022	21.16	21.25	21.15	21.24
1996	AMEX	TIPX	Fri, Mar 4, 2022	21.13	21.24	21.13	21.16
1995	AMEX	TIPX	Thu, Mar 3, 2022	21.06	21.10	21.02	21.03
1994	AMEX	TIPX	Wed, Mar 2, 2022	21.14	21.15	21.06	21.07
1993	AMEX	TIPX	Tue, Mar 1, 2022	21.10	21.24	21.09	21.16
1992	AMEX	TIPX	Mon, Feb 28, 2022	20.91	21.05	20.91	21.01
1991	AMEX	TIPX	Fri, Feb 25, 2022	20.78	20.80	20.74	20.80
1990	AMEX	TIPX	Thu, Feb 24, 2022	20.99	21.02	20.79	20.84
1989	AMEX	TIPX	Wed, Feb 23, 2022	20.67	20.76	20.66	20.75
1988	AMEX	TIPX	Tue, Feb 22, 2022	20.69	20.70	20.65	20.70
1987	AMEX	TIPX	Fri, Feb 18, 2022	20.66	20.67	20.64	20.67
1986	AMEX	TIPX	Thu, Feb 17, 2022	20.59	20.65	20.56	20.63
1985	AMEX	TIPX	Wed, Feb 16, 2022	20.56	20.61	20.55	20.56
1984	AMEX	TIPX	Tue, Feb 15, 2022	20.56	20.58	20.54	20.55
1983	AMEX	TIPX	Mon, Feb 14, 2022	20.56	20.65	20.55	20.62
1982	AMEX	TIPX	Fri, Feb 11, 2022	20.57	20.64	20.50	20.63
1981	AMEX	TIPX	Thu, Feb 10, 2022	20.55	20.57	20.45	20.45
1980	AMEX	TIPX	Wed, Feb 9, 2022	20.57	20.60	20.56	20.57
1979	AMEX	TIPX	Tue, Feb 8, 2022	20.55	20.57	20.53	20.55
1978	AMEX	TIPX	Mon, Feb 7, 2022	20.60	20.60	20.53	20.57
1977	AMEX	TIPX	Fri, Feb 4, 2022	20.61	20.62	20.57	20.59
1976	AMEX	TIPX	Thu, Feb 3, 2022	20.70	20.72	20.67	20.67
1975	AMEX	TIPX	Wed, Feb 2, 2022	20.76	20.79	20.74	20.76
1974	AMEX	TIPX	Tue, Feb 1, 2022	20.80	20.80	20.73	20.75
1973	AMEX	TIPX	Mon, Jan 31, 2022	20.82	20.87	20.81	20.82
1972	AMEX	TIPX	Fri, Jan 28, 2022	20.78	20.83	20.78	20.83
1971	AMEX	TIPX	Thu, Jan 27, 2022	20.72	20.76	20.71	20.75
1970	AMEX	TIPX	Wed, Jan 26, 2022	20.84	20.87	20.71	20.73
1969	AMEX	TIPX	Tue, Jan 25, 2022	20.84	20.88	20.82	20.84
1968	AMEX	TIPX	Mon, Jan 24, 2022	20.80	20.85	20.79	20.84
1967	AMEX	TIPX	Fri, Jan 21, 2022	20.77	20.80	20.75	20.80
1966	AMEX	TIPX	Thu, Jan 20, 2022	20.74	20.78	20.71	20.72
1965	AMEX	TIPX	Wed, Jan 19, 2022	20.72	20.74	20.70	20.71
1964	AMEX	TIPX	Tue, Jan 18, 2022	20.78	20.78	20.72	20.74
1963	AMEX	TIPX	Fri, Jan 14, 2022	20.83	20.85	20.80	20.81
1962	AMEX	TIPX	Thu, Jan 13, 2022	20.85	20.89	20.83	20.87
1961	AMEX	TIPX	Wed, Jan 12, 2022	20.94	20.95	20.86	20.87
1960	AMEX	TIPX	Tue, Jan 11, 2022	20.85	20.96	20.83	20.96
1959	AMEX	TIPX	Mon, Jan 10, 2022	20.80	20.85	20.79	20.84
1958	AMEX	TIPX	Fri, Jan 7, 2022	20.86	20.87	20.81	20.84
1957	AMEX	TIPX	Thu, Jan 6, 2022	20.88	20.88	20.81	20.86
1956	AMEX	TIPX	Wed, Jan 5, 2022	21.06	21.06	20.92	20.94
1955	AMEX	TIPX	Tue, Jan 4, 2022	21.10	21.11	21.02	21.06
1954	AMEX	TIPX	Mon, Jan 3, 2022	21.09	21.11	21.06	21.09
1953	AMEX	TIPX	Fri, Dec 31, 2021	21.15	21.15	21.12	21.12
1952	AMEX	TIPX	Thu, Dec 30, 2021	21.12	21.15	21.10	21.14
1951	AMEX	TIPX	Wed, Dec 29, 2021	21.04	21.09	21.02	21.09
1950	AMEX	TIPX	Tue, Dec 28, 2021	21.08	21.08	21.05	21.06
1949	AMEX	TIPX	Mon, Dec 27, 2021	21.01	21.05	21.01	21.05
1948	AMEX	TIPX	Thu, Dec 23, 2021	21.02	21.02	20.98	20.99
1947	AMEX	TIPX	Wed, Dec 22, 2021	20.97	21.05	20.95	21.01
1946	AMEX	TIPX	Tue, Dec 21, 2021	20.96	20.98	20.93	20.98
1945	AMEX	TIPX	Mon, Dec 20, 2021	20.95	20.99	20.95	20.97
1944	AMEX	TIPX	Fri, Dec 17, 2021	20.99	21.00	20.95	20.97
1943	AMEX	TIPX	Thu, Dec 16, 2021	21.18	21.19	21.12	20.99
1942	AMEX	TIPX	Wed, Dec 15, 2021	21.06	21.11	20.99	21.11
1941	AMEX	TIPX	Tue, Dec 14, 2021	21.10	21.10	21.04	21.07
1940	AMEX	TIPX	Mon, Dec 13, 2021	21.16	21.19	21.13	21.14
1939	AMEX	TIPX	Fri, Dec 10, 2021	21.12	21.17	21.11	21.15
1938	AMEX	TIPX	Thu, Dec 9, 2021	21.21	21.23	21.12	21.12
1937	AMEX	TIPX	Wed, Dec 8, 2021	21.19	21.21	21.17	21.20
1936	AMEX	TIPX	Tue, Dec 7, 2021	21.17	21.20	21.17	21.19
1935	AMEX	TIPX	Mon, Dec 6, 2021	21.20	21.21	21.14	21.15
1934	AMEX	TIPX	Fri, Dec 3, 2021	21.13	21.21	21.13	21.18
1933	AMEX	TIPX	Thu, Dec 2, 2021	21.10	21.14	21.08	21.14
1932	AMEX	TIPX	Wed, Dec 1, 2021	21.16	21.17	21.08	21.13
1931	AMEX	TIPX	Tue, Nov 30, 2021	21.33	21.35	21.21	21.21
1930	AMEX	TIPX	Mon, Nov 29, 2021	21.30	21.31	21.26	21.27
1929	AMEX	TIPX	Fri, Nov 26, 2021	21.27	21.30	21.24	21.29
1928	AMEX	TIPX	Wed, Nov 24, 2021	21.20	21.25	21.17	21.24
1927	AMEX	TIPX	Tue, Nov 23, 2021	21.18	21.21	21.14	21.20
1926	AMEX	TIPX	Mon, Nov 22, 2021	21.22	21.26	21.20	21.22
1925	AMEX	TIPX	Fri, Nov 19, 2021	21.42	21.45	21.33	21.33
1924	AMEX	TIPX	Thu, Nov 18, 2021	21.43	21.45	21.41	21.42
1923	AMEX	TIPX	Wed, Nov 17, 2021	21.40	21.44	21.39	21.43
1922	AMEX	TIPX	Tue, Nov 16, 2021	21.43	21.44	21.40	21.41
1921	AMEX	TIPX	Mon, Nov 15, 2021	21.40	21.44	21.38	21.40
1920	AMEX	TIPX	Fri, Nov 12, 2021	21.38	21.44	21.36	21.37
1919	AMEX	TIPX	Thu, Nov 11, 2021	21.38	21.41	21.35	21.35
1918	AMEX	TIPX	Wed, Nov 10, 2021	21.44	21.46	21.33	21.36
1917	AMEX	TIPX	Tue, Nov 9, 2021	21.36	21.39	21.32	21.39
1916	AMEX	TIPX	Mon, Nov 8, 2021	21.32	21.32	21.29	21.31
1915	AMEX	TIPX	Fri, Nov 5, 2021	21.27	21.30	21.25	21.29
1914	AMEX	TIPX	Thu, Nov 4, 2021	21.25	21.26	21.23	21.25
1913	AMEX	TIPX	Wed, Nov 3, 2021	21.14	21.18	21.10	21.17
1912	AMEX	TIPX	Tue, Nov 2, 2021	21.14	21.17	21.13	21.16
1911	AMEX	TIPX	Mon, Nov 1, 2021	21.19	21.19	21.09	21.13
1910	AMEX	TIPX	Fri, Oct 29, 2021	21.12	21.20	21.09	21.17
1909	AMEX	TIPX	Thu, Oct 28, 2021	21.24	21.27	21.17	21.18
1908	AMEX	TIPX	Wed, Oct 27, 2021	21.30	21.33	21.26	21.31
1907	AMEX	TIPX	Tue, Oct 26, 2021	21.25	21.28	21.23	21.28
1906	AMEX	TIPX	Mon, Oct 25, 2021	21.19	21.26	21.19	21.24
1905	AMEX	TIPX	Fri, Oct 22, 2021	21.20	21.21	21.14	21.18
1904	AMEX	TIPX	Thu, Oct 21, 2021	21.14	21.18	21.12	21.16
1903	AMEX	TIPX	Wed, Oct 20, 2021	21.08	21.15	21.07	21.13
1902	AMEX	TIPX	Tue, Oct 19, 2021	21.09	21.09	21.06	21.08
1901	AMEX	TIPX	Mon, Oct 18, 2021	21.11	21.12	21.07	21.10
1900	AMEX	TIPX	Fri, Oct 15, 2021	21.18	21.18	21.13	21.14
1899	AMEX	TIPX	Thu, Oct 14, 2021	21.18	21.18	21.15	21.17
1898	AMEX	TIPX	Wed, Oct 13, 2021	21.10	21.14	21.09	21.14
1897	AMEX	TIPX	Tue, Oct 12, 2021	21.09	21.12	21.07	21.08
1896	AMEX	TIPX	Mon, Oct 11, 2021	21.09	21.10	21.08	21.09
1895	AMEX	TIPX	Fri, Oct 8, 2021	21.10	21.11	21.08	21.09
1894	AMEX	TIPX	Thu, Oct 7, 2021	21.08	21.09	21.06	21.09
1893	AMEX	TIPX	Wed, Oct 6, 2021	21.10	21.11	21.08	21.09
1892	AMEX	TIPX	Tue, Oct 5, 2021	21.11	21.12	21.09	21.12
1891	AMEX	TIPX	Mon, Oct 4, 2021	21.06	21.08	21.05	21.08
1890	AMEX	TIPX	Fri, Oct 1, 2021	21.05	21.08	21.04	21.07
1889	AMEX	TIPX	Thu, Sep 30, 2021	21.06	21.10	21.05	21.03
1888	AMEX	TIPX	Wed, Sep 29, 2021	21.07	21.10	21.05	21.06
1887	AMEX	TIPX	Tue, Sep 28, 2021	21.09	21.09	21.05	21.07
1886	AMEX	TIPX	Mon, Sep 27, 2021	21.06	21.09	21.06	21.08
1885	AMEX	TIPX	Fri, Sep 24, 2021	21.06	21.07	21.05	21.06
1884	AMEX	TIPX	Thu, Sep 23, 2021	21.09	21.12	21.07	21.09
1883	AMEX	TIPX	Wed, Sep 22, 2021	21.17	21.17	21.10	21.11
1882	AMEX	TIPX	Tue, Sep 21, 2021	21.17	21.18	21.15	21.16
1881	AMEX	TIPX	Mon, Sep 20, 2021	21.17	21.18	21.16	21.17
1880	AMEX	TIPX	Fri, Sep 17, 2021	21.20	21.20	21.16	21.17
1879	AMEX	TIPX	Thu, Sep 16, 2021	21.22	21.22	21.20	21.20
1878	AMEX	TIPX	Wed, Sep 15, 2021	21.24	21.26	21.22	21.23
1877	AMEX	TIPX	Tue, Sep 14, 2021	21.23	21.24	21.21	21.23
1876	AMEX	TIPX	Mon, Sep 13, 2021	21.27	21.27	21.22	21.23
1875	AMEX	TIPX	Fri, Sep 10, 2021	21.28	21.29	21.23	21.23
1874	AMEX	TIPX	Thu, Sep 9, 2021	21.24	21.28	21.22	21.27
1873	AMEX	TIPX	Wed, Sep 8, 2021	21.20	21.23	21.18	21.21
1872	AMEX	TIPX	Tue, Sep 7, 2021	21.17	21.18	21.15	21.17
1871	AMEX	TIPX	Fri, Sep 3, 2021	21.19	21.20	21.18	21.18
1870	AMEX	TIPX	Thu, Sep 2, 2021	21.19	21.20	21.18	21.19
1869	AMEX	TIPX	Wed, Sep 1, 2021	21.15	21.19	21.13	21.17
1868	AMEX	TIPX	Tue, Aug 31, 2021	21.33	21.34	21.31	21.17
1867	AMEX	TIPX	Mon, Aug 30, 2021	21.38	21.39	21.34	21.35
1866	AMEX	TIPX	Fri, Aug 27, 2021	21.26	21.36	21.24	21.35
1865	AMEX	TIPX	Thu, Aug 26, 2021	21.25	21.25	21.23	21.24
1864	AMEX	TIPX	Wed, Aug 25, 2021	21.24	21.25	21.23	21.25
1863	AMEX	TIPX	Tue, Aug 24, 2021	21.24	21.25	21.23	21.24
1862	AMEX	TIPX	Mon, Aug 23, 2021	21.21	21.23	21.21	21.23
1861	AMEX	TIPX	Fri, Aug 20, 2021	21.22	21.22	21.16	21.16
1860	AMEX	TIPX	Thu, Aug 19, 2021	21.23	21.24	21.21	21.22
1859	AMEX	TIPX	Wed, Aug 18, 2021	21.27	21.27	21.22	21.24
1858	AMEX	TIPX	Tue, Aug 17, 2021	21.31	21.32	21.26	21.27
1857	AMEX	TIPX	Mon, Aug 16, 2021	21.29	21.32	21.28	21.31
1856	AMEX	TIPX	Fri, Aug 13, 2021	21.27	21.29	21.26	21.28
1855	AMEX	TIPX	Thu, Aug 12, 2021	21.24	21.27	21.24	21.25
1854	AMEX	TIPX	Wed, Aug 11, 2021	21.23	21.27	21.21	21.26
1853	AMEX	TIPX	Tue, Aug 10, 2021	21.22	21.23	21.20	21.22
1852	AMEX	TIPX	Mon, Aug 9, 2021	21.23	21.25	21.20	21.21
1851	AMEX	TIPX	Fri, Aug 6, 2021	21.21	21.25	21.20	21.23
1850	AMEX	TIPX	Thu, Aug 5, 2021	21.28	21.29	21.24	21.26
1849	AMEX	TIPX	Wed, Aug 4, 2021	21.37	21.38	21.31	21.31
1848	AMEX	TIPX	Tue, Aug 3, 2021	21.33	21.38	21.32	21.38
1847	AMEX	TIPX	Mon, Aug 2, 2021	21.37	21.38	21.34	21.35
1846	AMEX	TIPX	Fri, Jul 30, 2021	21.47	21.49	21.46	21.36
1845	AMEX	TIPX	Thu, Jul 29, 2021	21.45	21.48	21.44	21.45
1844	AMEX	TIPX	Wed, Jul 28, 2021	21.42	21.47	21.36	21.47
1843	AMEX	TIPX	Tue, Jul 27, 2021	21.41	21.42	21.38	21.41
1842	AMEX	TIPX	Mon, Jul 26, 2021	21.37	21.41	21.35	21.41
1841	AMEX	TIPX	Fri, Jul 23, 2021	21.28	21.34	21.27	21.33
1840	AMEX	TIPX	Thu, Jul 22, 2021	21.22	21.28	21.22	21.26
1839	AMEX	TIPX	Wed, Jul 21, 2021	21.24	21.24	21.21	21.23
1838	AMEX	TIPX	Tue, Jul 20, 2021	21.25	21.26	21.23	21.23
1837	AMEX	TIPX	Mon, Jul 19, 2021	21.25	21.28	21.21	21.21
1836	AMEX	TIPX	Fri, Jul 16, 2021	21.25	21.26	21.24	21.25
1835	AMEX	TIPX	Thu, Jul 15, 2021	21.23	21.25	21.21	21.25
1834	AMEX	TIPX	Wed, Jul 14, 2021	21.22	21.22	21.18	21.20
1833	AMEX	TIPX	Tue, Jul 13, 2021	21.18	21.19	21.16	21.17
1832	AMEX	TIPX	Mon, Jul 12, 2021	21.10	21.14	21.08	21.13
1831	AMEX	TIPX	Fri, Jul 9, 2021	21.08	21.10	21.07	21.10
1830	AMEX	TIPX	Thu, Jul 8, 2021	21.08	21.09	21.06	21.08
1829	AMEX	TIPX	Wed, Jul 7, 2021	21.10	21.12	21.07	21.08
1828	AMEX	TIPX	Tue, Jul 6, 2021	21.07	21.11	21.07	21.10
1827	AMEX	TIPX	Fri, Jul 2, 2021	21.03	21.07	21.02	21.07
1826	AMEX	TIPX	Thu, Jul 1, 2021	21.02	21.02	20.99	21.00
1825	AMEX	TIPX	Wed, Jun 30, 2021	21.12	21.14	21.11	21.00
1824	AMEX	TIPX	Tue, Jun 29, 2021	21.09	21.11	21.09	21.10
1823	AMEX	TIPX	Mon, Jun 28, 2021	21.10	21.11	21.09	21.09
1822	AMEX	TIPX	Fri, Jun 25, 2021	21.08	21.08	21.05	21.08
1821	AMEX	TIPX	Thu, Jun 24, 2021	21.08	21.09	21.05	21.06
1820	AMEX	TIPX	Wed, Jun 23, 2021	21.08	21.09	21.07	21.08
1819	AMEX	TIPX	Tue, Jun 22, 2021	20.99	21.07	20.99	21.07
1818	AMEX	TIPX	Mon, Jun 21, 2021	20.94	20.98	20.94	20.98
1817	AMEX	TIPX	Fri, Jun 18, 2021	20.95	20.98	20.91	20.97
1816	AMEX	TIPX	Thu, Jun 17, 2021	20.92	20.99	20.89	20.99
1815	AMEX	TIPX	Wed, Jun 16, 2021	21.13	21.17	20.94	20.94
1814	AMEX	TIPX	Tue, Jun 15, 2021	21.11	21.13	21.10	21.12
1813	AMEX	TIPX	Mon, Jun 14, 2021	21.10	21.11	21.06	21.09
1812	AMEX	TIPX	Fri, Jun 11, 2021	21.17	21.17	21.08	21.10
1811	AMEX	TIPX	Thu, Jun 10, 2021	21.09	21.17	21.09	21.17
1810	AMEX	TIPX	Wed, Jun 9, 2021	21.12	21.12	21.06	21.07
1809	AMEX	TIPX	Tue, Jun 8, 2021	21.12	21.12	21.09	21.09
1808	AMEX	TIPX	Mon, Jun 7, 2021	21.14	21.14	21.10	21.11
1807	AMEX	TIPX	Fri, Jun 4, 2021	21.12	21.14	21.12	21.14
1806	AMEX	TIPX	Thu, Jun 3, 2021	21.10	21.11	21.07	21.07
1805	AMEX	TIPX	Wed, Jun 2, 2021	21.14	21.15	21.12	21.13
1804	AMEX	TIPX	Tue, Jun 1, 2021	21.12	21.14	21.10	21.10
1803	AMEX	TIPX	Fri, May 28, 2021	21.21	21.22	21.20	21.10
1802	AMEX	TIPX	Thu, May 27, 2021	21.18	21.20	21.16	21.20
1801	AMEX	TIPX	Wed, May 26, 2021	21.24	21.24	21.19	21.20
1800	AMEX	TIPX	Tue, May 25, 2021	21.24	21.25	21.23	21.23
1799	AMEX	TIPX	Mon, May 24, 2021	21.18	21.21	21.17	21.21
1798	AMEX	TIPX	Fri, May 21, 2021	21.17	21.17	21.14	21.16
1797	AMEX	TIPX	Thu, May 20, 2021	21.13	21.15	21.13	21.14
1796	AMEX	TIPX	Wed, May 19, 2021	21.23	21.24	21.14	21.14
1795	AMEX	TIPX	Tue, May 18, 2021	21.26	21.27	21.25	21.27
1794	AMEX	TIPX	Mon, May 17, 2021	21.24	21.28	21.23	21.26
1793	AMEX	TIPX	Fri, May 14, 2021	21.20	21.24	21.19	21.24
1792	AMEX	TIPX	Thu, May 13, 2021	21.20	21.21	21.18	21.19
1791	AMEX	TIPX	Wed, May 12, 2021	21.23	21.25	21.20	21.20
1790	AMEX	TIPX	Tue, May 11, 2021	21.21	21.23	21.19	21.22
1789	AMEX	TIPX	Mon, May 10, 2021	21.27	21.30	21.24	21.25
1788	AMEX	TIPX	Fri, May 7, 2021	21.21	21.25	21.21	21.23
1787	AMEX	TIPX	Thu, May 6, 2021	21.21	21.23	21.18	21.19
1786	AMEX	TIPX	Wed, May 5, 2021	21.15	21.21	21.15	21.21
1785	AMEX	TIPX	Tue, May 4, 2021	21.14	21.15	21.12	21.12
1784	AMEX	TIPX	Mon, May 3, 2021	21.03	21.10	21.02	21.10
1783	AMEX	TIPX	Fri, Apr 30, 2021	21.10	21.11	21.09	21.03
1782	AMEX	TIPX	Thu, Apr 29, 2021	21.09	21.11	21.07	21.11
1781	AMEX	TIPX	Wed, Apr 28, 2021	21.07	21.10	21.06	21.10
1780	AMEX	TIPX	Tue, Apr 27, 2021	21.03	21.05	21.02	21.03
1779	AMEX	TIPX	Mon, Apr 26, 2021	21.00	21.03	20.99	21.03
1778	AMEX	TIPX	Fri, Apr 23, 2021	21.02	21.02	20.99	21.02
1777	AMEX	TIPX	Thu, Apr 22, 2021	21.01	21.02	20.98	21.01
1776	AMEX	TIPX	Wed, Apr 21, 2021	20.99	21.00	20.98	21.00
1775	AMEX	TIPX	Tue, Apr 20, 2021	20.97	21.00	20.97	21.00
1774	AMEX	TIPX	Mon, Apr 19, 2021	21.00	21.00	20.97	20.99
1773	AMEX	TIPX	Fri, Apr 16, 2021	21.00	21.02	20.99	21.00
1772	AMEX	TIPX	Thu, Apr 15, 2021	20.99	21.01	20.98	21.00
1771	AMEX	TIPX	Wed, Apr 14, 2021	20.93	20.95	20.93	20.94
1770	AMEX	TIPX	Tue, Apr 13, 2021	20.92	20.95	20.91	20.93
1769	AMEX	TIPX	Mon, Apr 12, 2021	20.90	20.90	20.88	20.88
1768	AMEX	TIPX	Fri, Apr 9, 2021	20.89	20.91	20.88	20.89
1767	AMEX	TIPX	Thu, Apr 8, 2021	20.91	20.93	20.90	20.91
1766	AMEX	TIPX	Wed, Apr 7, 2021	20.86	20.90	20.86	20.89
1765	AMEX	TIPX	Tue, Apr 6, 2021	20.86	20.88	20.85	20.86
1764	AMEX	TIPX	Mon, Apr 5, 2021	20.82	20.84	20.81	20.83
1763	AMEX	TIPX	Thu, Apr 1, 2021	20.84	20.87	20.84	20.87
1762	AMEX	TIPX	Wed, Mar 31, 2021	20.89	20.90	20.87	20.81
1761	AMEX	TIPX	Tue, Mar 30, 2021	20.87	20.88	20.85	20.88
1760	AMEX	TIPX	Mon, Mar 29, 2021	20.96	20.96	20.90	20.91
1759	AMEX	TIPX	Fri, Mar 26, 2021	20.95	20.98	20.94	20.95
1758	AMEX	TIPX	Thu, Mar 25, 2021	20.93	20.95	20.91	20.93
1757	AMEX	TIPX	Wed, Mar 24, 2021	20.88	20.93	20.88	20.92
1756	AMEX	TIPX	Tue, Mar 23, 2021	20.87	20.89	20.86	20.89
1755	AMEX	TIPX	Mon, Mar 22, 2021	20.84	20.87	20.84	20.87
1754	AMEX	TIPX	Fri, Mar 19, 2021	20.81	20.84	20.80	20.82
1753	AMEX	TIPX	Thu, Mar 18, 2021	20.87	20.87	20.82	20.83
1752	AMEX	TIPX	Wed, Mar 17, 2021	20.92	20.98	20.88	20.94
1751	AMEX	TIPX	Tue, Mar 16, 2021	20.91	20.95	20.91	20.94
1750	AMEX	TIPX	Mon, Mar 15, 2021	20.86	20.91	20.85	20.90
1749	AMEX	TIPX	Fri, Mar 12, 2021	20.89	20.89	20.84	20.86
1748	AMEX	TIPX	Thu, Mar 11, 2021	20.93	20.96	20.90	20.95
1747	AMEX	TIPX	Wed, Mar 10, 2021	20.84	20.90	20.83	20.89
1746	AMEX	TIPX	Tue, Mar 9, 2021	20.82	20.83	20.79	20.82
1745	AMEX	TIPX	Mon, Mar 8, 2021	20.82	20.82	20.74	20.75
1744	AMEX	TIPX	Fri, Mar 5, 2021	20.81	20.86	20.80	20.85
1743	AMEX	TIPX	Thu, Mar 4, 2021	20.90	20.92	20.82	20.84
1742	AMEX	TIPX	Wed, Mar 3, 2021	20.92	20.92	20.89	20.90
1741	AMEX	TIPX	Tue, Mar 2, 2021	20.88	20.94	20.87	20.93
1740	AMEX	TIPX	Mon, Mar 1, 2021	20.88	20.89	20.83	20.85
1739	AMEX	TIPX	Fri, Feb 26, 2021	20.72	20.85	20.68	20.85
1738	AMEX	TIPX	Thu, Feb 25, 2021	20.85	20.85	20.70	20.70
1737	AMEX	TIPX	Wed, Feb 24, 2021	20.90	20.93	20.90	20.93
1736	AMEX	TIPX	Tue, Feb 23, 2021	20.92	20.93	20.90	20.92
1735	AMEX	TIPX	Mon, Feb 22, 2021	20.86	20.91	20.86	20.91
1734	AMEX	TIPX	Fri, Feb 19, 2021	20.91	20.91	20.82	20.87
1733	AMEX	TIPX	Thu, Feb 18, 2021	20.96	20.96	20.91	20.92
1732	AMEX	TIPX	Wed, Feb 17, 2021	20.97	20.99	20.97	20.98
1731	AMEX	TIPX	Tue, Feb 16, 2021	21.05	21.06	20.99	21.00
1730	AMEX	TIPX	Fri, Feb 12, 2021	21.07	21.08	21.05	21.06
1729	AMEX	TIPX	Thu, Feb 11, 2021	21.07	21.08	21.05	21.08
1728	AMEX	TIPX	Wed, Feb 10, 2021	21.06	21.08	21.05	21.07
1727	AMEX	TIPX	Tue, Feb 9, 2021	21.05	21.07	21.05	21.06
1726	AMEX	TIPX	Mon, Feb 8, 2021	21.04	21.06	21.03	21.05
1725	AMEX	TIPX	Fri, Feb 5, 2021	21.01	21.05	21.01	21.04
1724	AMEX	TIPX	Thu, Feb 4, 2021	21.02	21.04	21.01	21.03
1723	AMEX	TIPX	Wed, Feb 3, 2021	21.02	21.05	21.02	21.04
1722	AMEX	TIPX	Tue, Feb 2, 2021	20.99	21.05	20.99	21.03
1721	AMEX	TIPX	Mon, Feb 1, 2021	21.02	21.02	21.00	21.01
1720	AMEX	TIPX	Fri, Jan 29, 2021	21.03	21.05	21.01	21.03
1719	AMEX	TIPX	Thu, Jan 28, 2021	21.04	21.05	21.02	21.04
1718	AMEX	TIPX	Wed, Jan 27, 2021	21.02	21.03	21.00	21.02
1717	AMEX	TIPX	Tue, Jan 26, 2021	21.04	21.04	21.00	21.02
1716	AMEX	TIPX	Mon, Jan 25, 2021	21.00	21.03	20.99	21.02
1715	AMEX	TIPX	Fri, Jan 22, 2021	21.00	21.01	20.98	20.99
1714	AMEX	TIPX	Thu, Jan 21, 2021	20.97	21.02	20.96	21.02
1713	AMEX	TIPX	Wed, Jan 20, 2021	20.96	20.98	20.94	20.96
1712	AMEX	TIPX	Tue, Jan 19, 2021	20.92	20.95	20.90	20.95
1711	AMEX	TIPX	Fri, Jan 15, 2021	20.91	20.92	20.89	20.92
1710	AMEX	TIPX	Thu, Jan 14, 2021	20.87	20.88	20.84	20.88
1709	AMEX	TIPX	Wed, Jan 13, 2021	20.83	20.87	20.82	20.86
1708	AMEX	TIPX	Tue, Jan 12, 2021	20.85	20.85	20.81	20.85
1707	AMEX	TIPX	Mon, Jan 11, 2021	20.82	20.84	20.82	20.83
1706	AMEX	TIPX	Fri, Jan 8, 2021	20.91	20.91	20.84	20.87
1705	AMEX	TIPX	Thu, Jan 7, 2021	20.89	20.93	20.89	20.92
1704	AMEX	TIPX	Wed, Jan 6, 2021	20.91	20.91	20.89	20.91
1703	AMEX	TIPX	Tue, Jan 5, 2021	20.93	20.94	20.91	20.93
1702	AMEX	TIPX	Mon, Jan 4, 2021	20.90	20.93	20.89	20.93
1701	AMEX	TIPX	Thu, Dec 31, 2020	20.88	20.91	20.87	20.91
1700	AMEX	TIPX	Wed, Dec 30, 2020	20.84	20.87	20.83	20.87
1699	AMEX	TIPX	Tue, Dec 29, 2020	20.84	20.86	20.83	20.85
1698	AMEX	TIPX	Mon, Dec 28, 2020	20.86	20.86	20.83	20.86
1697	AMEX	TIPX	Thu, Dec 24, 2020	20.83	20.85	20.83	20.85
1696	AMEX	TIPX	Wed, Dec 23, 2020	20.83	20.84	20.82	20.84
1695	AMEX	TIPX	Tue, Dec 22, 2020	20.84	20.84	20.82	20.84
1694	AMEX	TIPX	Mon, Dec 21, 2020	20.80	20.83	20.80	20.82
1693	AMEX	TIPX	Fri, Dec 18, 2020	20.83	20.83	20.82	20.83
1692	AMEX	TIPX	Thu, Dec 17, 2020	20.85	20.87	20.84	20.82
1691	AMEX	TIPX	Wed, Dec 16, 2020	20.81	20.84	20.81	20.84
1690	AMEX	TIPX	Tue, Dec 15, 2020	20.79	20.82	20.78	20.82
1689	AMEX	TIPX	Mon, Dec 14, 2020	20.77	20.79	20.76	20.79
1688	AMEX	TIPX	Fri, Dec 11, 2020	20.78	20.78	20.76	20.78
1687	AMEX	TIPX	Thu, Dec 10, 2020	20.77	20.78	20.76	20.77
1686	AMEX	TIPX	Wed, Dec 9, 2020	20.75	20.77	20.75	20.76
1685	AMEX	TIPX	Tue, Dec 8, 2020	20.77	20.78	20.75	20.76
1684	AMEX	TIPX	Mon, Dec 7, 2020	20.72	20.77	20.72	20.75
1683	AMEX	TIPX	Fri, Dec 4, 2020	20.70	20.72	20.68	20.72
1682	AMEX	TIPX	Thu, Dec 3, 2020	20.69	20.71	20.68	20.71
1681	AMEX	TIPX	Wed, Dec 2, 2020	20.61	20.67	20.61	20.66
1680	AMEX	TIPX	Tue, Dec 1, 2020	20.66	20.66	20.62	20.63
1679	AMEX	TIPX	Mon, Nov 30, 2020	20.65	20.68	20.65	20.66
1678	AMEX	TIPX	Fri, Nov 27, 2020	20.65	20.66	20.64	20.66
1677	AMEX	TIPX	Wed, Nov 25, 2020	20.62	20.64	20.62	20.63
1676	AMEX	TIPX	Tue, Nov 24, 2020	20.58	20.62	20.58	20.61
1675	AMEX	TIPX	Mon, Nov 23, 2020	20.58	20.59	20.57	20.57
1674	AMEX	TIPX	Fri, Nov 20, 2020	20.58	20.59	20.57	20.59
1673	AMEX	TIPX	Thu, Nov 19, 2020	20.57	20.57	20.56	20.57
1672	AMEX	TIPX	Wed, Nov 18, 2020	20.57	20.58	20.55	20.57
1671	AMEX	TIPX	Tue, Nov 17, 2020	20.55	20.57	20.55	20.56
1670	AMEX	TIPX	Mon, Nov 16, 2020	20.58	20.58	20.54	20.56
1669	AMEX	TIPX	Fri, Nov 13, 2020	20.58	20.58	20.54	20.56
1668	AMEX	TIPX	Thu, Nov 12, 2020	20.56	20.57	20.55	20.56
1667	AMEX	TIPX	Wed, Nov 11, 2020	20.54	20.57	20.52	20.54
1666	AMEX	TIPX	Tue, Nov 10, 2020	20.51	20.54	20.50	20.53
1665	AMEX	TIPX	Mon, Nov 9, 2020	20.50	20.51	20.47	20.51
1664	AMEX	TIPX	Fri, Nov 6, 2020	20.54	20.55	20.50	20.52
1663	AMEX	TIPX	Thu, Nov 5, 2020	20.57	20.58	20.56	20.57
1662	AMEX	TIPX	Wed, Nov 4, 2020	20.57	20.57	20.55	20.56
1661	AMEX	TIPX	Tue, Nov 3, 2020	20.55	20.55	20.51	20.55
1660	AMEX	TIPX	Mon, Nov 2, 2020	20.55	20.56	20.54	20.56
1659	AMEX	TIPX	Fri, Oct 30, 2020	20.58	20.60	20.55	20.52
1658	AMEX	TIPX	Thu, Oct 29, 2020	20.63	20.63	20.60	20.61
1657	AMEX	TIPX	Wed, Oct 28, 2020	20.66	20.66	20.64	20.66
1656	AMEX	TIPX	Tue, Oct 27, 2020	20.67	20.69	20.67	20.68
1655	AMEX	TIPX	Mon, Oct 26, 2020	20.66	20.67	20.65	20.67
1654	AMEX	TIPX	Fri, Oct 23, 2020	20.65	20.66	20.65	20.66
1653	AMEX	TIPX	Thu, Oct 22, 2020	20.65	20.67	20.64	20.66
1652	AMEX	TIPX	Wed, Oct 21, 2020	20.67	20.68	20.66	20.67
1651	AMEX	TIPX	Tue, Oct 20, 2020	20.66	20.67	20.65	20.67
1650	AMEX	TIPX	Mon, Oct 19, 2020	20.69	20.69	20.66	20.67
1649	AMEX	TIPX	Fri, Oct 16, 2020	20.68	20.70	20.68	20.69
1648	AMEX	TIPX	Thu, Oct 15, 2020	20.67	20.69	20.66	20.68
1647	AMEX	TIPX	Wed, Oct 14, 2020	20.69	20.69	20.67	20.69
1646	AMEX	TIPX	Tue, Oct 13, 2020	20.70	20.71	20.67	20.68
1645	AMEX	TIPX	Mon, Oct 12, 2020	20.69	20.74	20.68	20.70
1644	AMEX	TIPX	Fri, Oct 9, 2020	20.70	20.71	20.68	20.69
1643	AMEX	TIPX	Thu, Oct 8, 2020	20.67	20.70	20.67	20.70
1642	AMEX	TIPX	Wed, Oct 7, 2020	20.64	20.65	20.62	20.65
1641	AMEX	TIPX	Tue, Oct 6, 2020	20.64	20.66	20.62	20.64
1640	AMEX	TIPX	Mon, Oct 5, 2020	20.64	20.66	20.62	20.64
1639	AMEX	TIPX	Fri, Oct 2, 2020	20.64	20.66	20.63	20.65
1638	AMEX	TIPX	Thu, Oct 1, 2020	20.65	20.67	20.64	20.66
1637	AMEX	TIPX	Wed, Sep 30, 2020	20.78	20.78	20.73	20.65
1636	AMEX	TIPX	Tue, Sep 29, 2020	20.76	20.78	20.75	20.76
1635	AMEX	TIPX	Mon, Sep 28, 2020	20.72	20.75	20.71	20.74
1634	AMEX	TIPX	Fri, Sep 25, 2020	20.67	20.69	20.67	20.69
1633	AMEX	TIPX	Thu, Sep 24, 2020	20.68	20.69	20.67	20.67
1632	AMEX	TIPX	Wed, Sep 23, 2020	20.70	20.71	20.68	20.69
1631	AMEX	TIPX	Tue, Sep 22, 2020	20.69	20.71	20.69	20.71
1630	AMEX	TIPX	Mon, Sep 21, 2020	20.73	20.74	20.70	20.70
1629	AMEX	TIPX	Fri, Sep 18, 2020	20.77	20.77	20.74	20.75
1628	AMEX	TIPX	Thu, Sep 17, 2020	20.75	20.76	20.73	20.76
1627	AMEX	TIPX	Wed, Sep 16, 2020	20.76	20.77	20.74	20.76
1626	AMEX	TIPX	Tue, Sep 15, 2020	20.73	20.75	20.73	20.74
1625	AMEX	TIPX	Mon, Sep 14, 2020	20.74	20.74	20.71	20.73
1624	AMEX	TIPX	Fri, Sep 11, 2020	20.73	20.75	20.72	20.74
1623	AMEX	TIPX	Thu, Sep 10, 2020	20.73	20.75	20.72	20.74
1622	AMEX	TIPX	Wed, Sep 9, 2020	20.72	20.74	20.71	20.73
1621	AMEX	TIPX	Tue, Sep 8, 2020	20.70	20.72	20.70	20.72
1620	AMEX	TIPX	Fri, Sep 4, 2020	20.75	20.75	20.68	20.71
1619	AMEX	TIPX	Thu, Sep 3, 2020	20.78	20.78	20.71	20.74
1618	AMEX	TIPX	Wed, Sep 2, 2020	20.81	20.83	20.77	20.78
1617	AMEX	TIPX	Tue, Sep 1, 2020	20.82	20.83	20.80	20.81
1616	AMEX	TIPX	Mon, Aug 31, 2020	20.84	20.89	20.84	20.80
1615	AMEX	TIPX	Fri, Aug 28, 2020	20.82	20.86	20.82	20.84
1614	AMEX	TIPX	Thu, Aug 27, 2020	20.80	20.80	20.76	20.78
1613	AMEX	TIPX	Wed, Aug 26, 2020	20.78	20.81	20.76	20.81
1612	AMEX	TIPX	Tue, Aug 25, 2020	20.75	20.77	20.73	20.77
1611	AMEX	TIPX	Mon, Aug 24, 2020	20.77	20.77	20.76	20.76
1610	AMEX	TIPX	Fri, Aug 21, 2020	20.69	20.72	20.69	20.72
1609	AMEX	TIPX	Thu, Aug 20, 2020	20.70	20.71	20.66	20.69
1608	AMEX	TIPX	Wed, Aug 19, 2020	20.77	20.77	20.69	20.69
1607	AMEX	TIPX	Tue, Aug 18, 2020	20.70	20.74	20.69	20.74
1606	AMEX	TIPX	Mon, Aug 17, 2020	20.66	20.69	20.66	20.69
1605	AMEX	TIPX	Fri, Aug 14, 2020	20.65	20.67	20.64	20.66
1604	AMEX	TIPX	Thu, Aug 13, 2020	20.67	20.71	20.65	20.66
1603	AMEX	TIPX	Wed, Aug 12, 2020	20.67	20.69	20.65	20.69
1602	AMEX	TIPX	Tue, Aug 11, 2020	20.66	20.66	20.63	20.65
1601	AMEX	TIPX	Mon, Aug 10, 2020	20.70	20.72	20.66	20.67
1600	AMEX	TIPX	Fri, Aug 7, 2020	20.72	20.73	20.68	20.69
1599	AMEX	TIPX	Thu, Aug 6, 2020	20.74	20.76	20.72	20.72
1598	AMEX	TIPX	Wed, Aug 5, 2020	20.70	20.72	20.69	20.71
1597	AMEX	TIPX	Tue, Aug 4, 2020	20.67	20.68	20.66	20.68
1596	AMEX	TIPX	Mon, Aug 3, 2020	20.62	20.65	20.62	20.64
1595	AMEX	TIPX	Fri, Jul 31, 2020	20.59	20.61	20.56	20.61
1594	AMEX	TIPX	Thu, Jul 30, 2020	20.55	20.57	20.54	20.57
1593	AMEX	TIPX	Wed, Jul 29, 2020	20.52	20.55	20.51	20.55
1592	AMEX	TIPX	Tue, Jul 28, 2020	20.50	20.52	20.50	20.52
1591	AMEX	TIPX	Mon, Jul 27, 2020	20.52	20.52	20.48	20.49
1590	AMEX	TIPX	Fri, Jul 24, 2020	20.52	20.52	20.50	20.50
1589	AMEX	TIPX	Thu, Jul 23, 2020	20.55	20.55	20.51	20.52
1588	AMEX	TIPX	Wed, Jul 22, 2020	20.56	20.56	20.53	20.54
1587	AMEX	TIPX	Tue, Jul 21, 2020	20.52	20.54	20.51	20.54
1586	AMEX	TIPX	Mon, Jul 20, 2020	20.48	20.51	20.48	20.49
1585	AMEX	TIPX	Fri, Jul 17, 2020	20.44	20.47	20.44	20.47
1584	AMEX	TIPX	Thu, Jul 16, 2020	20.44	20.44	20.42	20.44
1583	AMEX	TIPX	Wed, Jul 15, 2020	20.40	20.43	20.40	20.42
1582	AMEX	TIPX	Tue, Jul 14, 2020	20.41	20.44	20.41	20.42
1581	AMEX	TIPX	Mon, Jul 13, 2020	20.35	20.42	20.35	20.41
1580	AMEX	TIPX	Fri, Jul 10, 2020	20.40	20.40	20.38	20.38
1579	AMEX	TIPX	Thu, Jul 9, 2020	20.40	20.41	20.37	20.40
1578	AMEX	TIPX	Wed, Jul 8, 2020	20.38	20.41	20.38	20.38
1577	AMEX	TIPX	Tue, Jul 7, 2020	20.41	20.41	20.38	20.40
1576	AMEX	TIPX	Mon, Jul 6, 2020	20.37	20.40	20.35	20.40
1575	AMEX	TIPX	Thu, Jul 2, 2020	20.34	20.41	20.31	20.38
1574	AMEX	TIPX	Wed, Jul 1, 2020	20.30	20.32	20.30	20.32
1573	AMEX	TIPX	Tue, Jun 30, 2020	20.35	20.35	20.29	20.33
1572	AMEX	TIPX	Mon, Jun 29, 2020	20.31	20.34	20.30	20.34
1571	AMEX	TIPX	Fri, Jun 26, 2020	20.29	20.31	20.28	20.30
1570	AMEX	TIPX	Thu, Jun 25, 2020	20.28	20.30	20.24	20.29
1569	AMEX	TIPX	Wed, Jun 24, 2020	20.30	20.32	20.27	20.28
1568	AMEX	TIPX	Tue, Jun 23, 2020	20.31	20.32	20.30	20.32
1567	AMEX	TIPX	Mon, Jun 22, 2020	20.27	20.30	20.26	20.30
1566	AMEX	TIPX	Fri, Jun 19, 2020	20.26	20.27	20.23	20.27
1565	AMEX	TIPX	Thu, Jun 18, 2020	20.22	20.25	20.18	20.24
1564	AMEX	TIPX	Wed, Jun 17, 2020	20.20	20.20	20.17	20.19
1563	AMEX	TIPX	Tue, Jun 16, 2020	20.19	20.21	20.18	20.21
1562	AMEX	TIPX	Mon, Jun 15, 2020	20.17	20.19	20.17	20.19
1561	AMEX	TIPX	Fri, Jun 12, 2020	20.21	20.21	20.16	20.18
1560	AMEX	TIPX	Thu, Jun 11, 2020	20.24	20.25	20.19	20.20
1559	AMEX	TIPX	Wed, Jun 10, 2020	20.19	20.24	20.16	20.24
1558	AMEX	TIPX	Tue, Jun 9, 2020	20.12	20.17	20.12	20.13
1557	AMEX	TIPX	Mon, Jun 8, 2020	20.07	20.11	20.07	20.09
1556	AMEX	TIPX	Fri, Jun 5, 2020	20.03	20.06	20.02	20.06
1555	AMEX	TIPX	Thu, Jun 4, 2020	20.10	20.10	20.03	20.06
1554	AMEX	TIPX	Wed, Jun 3, 2020	20.13	20.13	20.08	20.10
1553	AMEX	TIPX	Tue, Jun 2, 2020	20.15	20.16	20.12	20.14
1552	AMEX	TIPX	Mon, Jun 1, 2020	20.14	20.16	20.12	20.15
1551	AMEX	TIPX	Fri, May 29, 2020	20.14	20.15	20.10	20.12
1550	AMEX	TIPX	Thu, May 28, 2020	20.09	20.12	20.07	20.11
1549	AMEX	TIPX	Wed, May 27, 2020	20.06	20.08	20.05	20.07
1548	AMEX	TIPX	Tue, May 26, 2020	20.08	20.08	20.05	20.06
1547	AMEX	TIPX	Fri, May 22, 2020	20.08	20.10	20.05	20.10
1546	AMEX	TIPX	Thu, May 21, 2020	20.09	20.11	20.05	20.08
1545	AMEX	TIPX	Wed, May 20, 2020	20.06	20.09	20.06	20.09
1544	AMEX	TIPX	Tue, May 19, 2020	20.04	20.06	20.04	20.04
1543	AMEX	TIPX	Mon, May 18, 2020	20.03	20.07	20.03	20.04
1542	AMEX	TIPX	Fri, May 15, 2020	20.05	20.05	20.00	20.02
1541	AMEX	TIPX	Thu, May 14, 2020	20.01	20.01	19.98	20.01
1540	AMEX	TIPX	Wed, May 13, 2020	20.01	20.02	19.97	20.00
1539	AMEX	TIPX	Tue, May 12, 2020	19.94	19.99	19.94	19.98
1538	AMEX	TIPX	Mon, May 11, 2020	19.98	20.00	19.97	19.98
1537	AMEX	TIPX	Fri, May 8, 2020	20.01	20.03	19.99	20.01
1536	AMEX	TIPX	Thu, May 7, 2020	19.93	20.01	19.93	20.01
1535	AMEX	TIPX	Wed, May 6, 2020	19.91	19.94	19.91	19.93
1534	AMEX	TIPX	Tue, May 5, 2020	19.92	19.97	19.92	19.97
1533	AMEX	TIPX	Mon, May 4, 2020	19.97	19.97	19.93	19.94
1532	AMEX	TIPX	Fri, May 1, 2020	19.94	19.94	19.87	19.92
1531	AMEX	TIPX	Thu, Apr 30, 2020	20.05	20.09	19.98	19.92
1530	AMEX	TIPX	Wed, Apr 29, 2020	20.09	20.12	20.05	20.08
1529	AMEX	TIPX	Tue, Apr 28, 2020	20.08	20.08	20.03	20.06
1528	AMEX	TIPX	Mon, Apr 27, 2020	19.99	20.05	19.99	20.02
1527	AMEX	TIPX	Fri, Apr 24, 2020	19.96	20.04	19.93	20.02
1526	AMEX	TIPX	Thu, Apr 23, 2020	19.97	19.99	19.94	19.96
1525	AMEX	TIPX	Wed, Apr 22, 2020	19.90	19.95	19.86	19.94
1524	AMEX	TIPX	Tue, Apr 21, 2020	19.83	19.91	19.83	19.87
1523	AMEX	TIPX	Mon, Apr 20, 2020	19.82	19.90	19.77	19.85
1522	AMEX	TIPX	Fri, Apr 17, 2020	19.93	20.01	19.86	19.91
1521	AMEX	TIPX	Thu, Apr 16, 2020	20.05	20.13	19.93	19.98
1520	AMEX	TIPX	Wed, Apr 15, 2020	20.11	20.13	20.07	20.11
1519	AMEX	TIPX	Tue, Apr 14, 2020	20.10	20.13	20.06	20.13
1518	AMEX	TIPX	Mon, Apr 13, 2020	20.10	20.11	20.00	20.06
1517	AMEX	TIPX	Thu, Apr 9, 2020	19.98	20.12	19.95	20.10
1516	AMEX	TIPX	Wed, Apr 8, 2020	19.94	20.00	19.90	19.92
1515	AMEX	TIPX	Tue, Apr 7, 2020	20.04	20.04	19.88	19.91
1514	AMEX	TIPX	Mon, Apr 6, 2020	19.96	20.03	19.94	20.01
1513	AMEX	TIPX	Fri, Apr 3, 2020	19.96	19.99	19.92	19.93
1512	AMEX	TIPX	Thu, Apr 2, 2020	19.72	19.91	19.72	19.83
1511	AMEX	TIPX	Wed, Apr 1, 2020	19.59	19.68	19.56	19.65
1510	AMEX	TIPX	Tue, Mar 31, 2020	19.71	19.76	19.62	19.57
1509	AMEX	TIPX	Mon, Mar 30, 2020	19.78	19.83	19.66	19.73
1508	AMEX	TIPX	Fri, Mar 27, 2020	19.73	19.83	19.48	19.72
1507	AMEX	TIPX	Thu, Mar 26, 2020	19.74	19.95	19.69	19.70
1506	AMEX	TIPX	Wed, Mar 25, 2020	19.49	19.67	19.49	19.63
1505	AMEX	TIPX	Tue, Mar 24, 2020	19.51	19.60	19.45	19.48
1504	AMEX	TIPX	Mon, Mar 23, 2020	19.36	19.48	19.33	19.48
1503	AMEX	TIPX	Fri, Mar 20, 2020	18.85	19.24	18.78	19.24
1502	AMEX	TIPX	Thu, Mar 19, 2020	18.57	18.80	18.57	18.71
1501	AMEX	TIPX	Wed, Mar 18, 2020	18.65	18.72	18.61	18.61
1500	AMEX	TIPX	Tue, Mar 17, 2020	18.93	19.18	18.68	18.68
1499	AMEX	TIPX	Mon, Mar 16, 2020	19.08	19.08	18.92	19.03
1498	AMEX	TIPX	Fri, Mar 13, 2020	19.31	19.43	19.17	19.31
1497	AMEX	TIPX	Thu, Mar 12, 2020	19.08	19.71	18.81	19.10
1496	AMEX	TIPX	Wed, Mar 11, 2020	19.52	19.54	18.88	19.24
1495	AMEX	TIPX	Tue, Mar 10, 2020	19.92	19.92	19.65	19.66
1494	AMEX	TIPX	Mon, Mar 9, 2020	20.17	20.17	19.93	19.96
1493	AMEX	TIPX	Fri, Mar 6, 2020	20.28	20.29	20.17	20.18
1492	AMEX	TIPX	Thu, Mar 5, 2020	20.24	20.25	20.20	20.22
1491	AMEX	TIPX	Wed, Mar 4, 2020	20.22	20.24	20.17	20.18
1490	AMEX	TIPX	Tue, Mar 3, 2020	20.05	20.24	20.04	20.17
1489	AMEX	TIPX	Mon, Mar 2, 2020	20.03	20.06	19.98	20.01
1488	AMEX	TIPX	Fri, Feb 28, 2020	20.03	20.04	20.00	20.00
1487	AMEX	TIPX	Thu, Feb 27, 2020	20.00	20.00	19.96	19.99
1486	AMEX	TIPX	Wed, Feb 26, 2020	19.92	19.97	19.92	19.96
1485	AMEX	TIPX	Tue, Feb 25, 2020	19.96	19.99	19.95	19.95
1484	AMEX	TIPX	Mon, Feb 24, 2020	19.96	19.98	19.95	19.97
1483	AMEX	TIPX	Fri, Feb 21, 2020	19.88	19.92	19.88	19.91
1482	AMEX	TIPX	Thu, Feb 20, 2020	19.86	19.87	19.85	19.87
1481	AMEX	TIPX	Wed, Feb 19, 2020	19.86	19.86	19.84	19.85
1480	AMEX	TIPX	Tue, Feb 18, 2020	19.85	19.86	19.83	19.86
1479	AMEX	TIPX	Fri, Feb 14, 2020	19.84	19.85	19.82	19.84
1478	AMEX	TIPX	Thu, Feb 13, 2020	19.83	19.84	19.82	19.83
1477	AMEX	TIPX	Wed, Feb 12, 2020	19.80	19.81	19.78	19.81
1476	AMEX	TIPX	Tue, Feb 11, 2020	19.81	19.82	19.80	19.81
1475	AMEX	TIPX	Mon, Feb 10, 2020	19.84	19.86	19.83	19.85
1474	AMEX	TIPX	Fri, Feb 7, 2020	19.79	19.83	19.79	19.83
1473	AMEX	TIPX	Thu, Feb 6, 2020	19.76	19.78	19.75	19.77
1472	AMEX	TIPX	Wed, Feb 5, 2020	19.76	19.78	19.74	19.76
1471	AMEX	TIPX	Tue, Feb 4, 2020	19.81	19.81	19.76	19.78
1470	AMEX	TIPX	Mon, Feb 3, 2020	19.84	19.84	19.81	19.83
1469	AMEX	TIPX	Fri, Jan 31, 2020	19.86	19.89	19.86	19.89
1468	AMEX	TIPX	Thu, Jan 30, 2020	19.82	19.85	19.82	19.83
1467	AMEX	TIPX	Wed, Jan 29, 2020	19.78	19.81	19.77	19.81
1466	AMEX	TIPX	Tue, Jan 28, 2020	19.78	19.78	19.75	19.76
1465	AMEX	TIPX	Mon, Jan 27, 2020	19.76	19.78	19.76	19.77
1464	AMEX	TIPX	Fri, Jan 24, 2020	19.72	19.76	19.72	19.74
1463	AMEX	TIPX	Thu, Jan 23, 2020	19.73	19.74	19.72	19.73
1462	AMEX	TIPX	Wed, Jan 22, 2020	19.73	19.73	19.71	19.72
1461	AMEX	TIPX	Tue, Jan 21, 2020	19.69	19.73	19.69	19.73
1460	AMEX	TIPX	Fri, Jan 17, 2020	19.69	19.69	19.67	19.69
1459	AMEX	TIPX	Thu, Jan 16, 2020	19.70	19.71	19.69	19.71
1458	AMEX	TIPX	Wed, Jan 15, 2020	19.72	19.73	19.71	19.72
1457	AMEX	TIPX	Tue, Jan 14, 2020	19.68	19.71	19.68	19.70
1456	AMEX	TIPX	Mon, Jan 13, 2020	19.67	19.69	19.67	19.69
1455	AMEX	TIPX	Fri, Jan 10, 2020	19.68	19.69	19.67	19.69
1454	AMEX	TIPX	Thu, Jan 9, 2020	19.64	19.67	19.62	19.66
1453	AMEX	TIPX	Wed, Jan 8, 2020	19.68	19.70	19.64	19.67
1452	AMEX	TIPX	Tue, Jan 7, 2020	19.71	19.71	19.68	19.69
1451	AMEX	TIPX	Mon, Jan 6, 2020	19.77	19.77	19.71	19.72
1450	AMEX	TIPX	Fri, Jan 3, 2020	19.75	19.76	19.73	19.75
1449	AMEX	TIPX	Thu, Jan 2, 2020	19.66	19.69	19.66	19.69
1448	AMEX	TIPX	Tue, Dec 31, 2019	19.61	19.64	19.60	19.61
1447	AMEX	TIPX	Mon, Dec 30, 2019	19.61	19.63	19.59	19.62
1446	AMEX	TIPX	Fri, Dec 27, 2019	19.60	19.62	19.59	19.61
1445	AMEX	TIPX	Thu, Dec 26, 2019	19.58	19.60	19.58	19.60
1444	AMEX	TIPX	Tue, Dec 24, 2019	19.56	19.59	19.56	19.59
1443	AMEX	TIPX	Mon, Dec 23, 2019	19.59	19.60	19.56	19.57
1442	AMEX	TIPX	Fri, Dec 20, 2019	19.59	19.60	19.58	19.58
1441	AMEX	TIPX	Thu, Dec 19, 2019	19.61	19.66	19.61	19.59
1440	AMEX	TIPX	Wed, Dec 18, 2019	19.63	19.63	19.61	19.62
1439	AMEX	TIPX	Tue, Dec 17, 2019	19.61	19.63	19.60	19.63
1438	AMEX	TIPX	Mon, Dec 16, 2019	19.62	19.63	19.59	19.61
1437	AMEX	TIPX	Fri, Dec 13, 2019	19.58	19.63	19.58	19.62
1436	AMEX	TIPX	Thu, Dec 12, 2019	19.64	19.64	19.56	19.58
1435	AMEX	TIPX	Wed, Dec 11, 2019	19.62	19.65	19.60	19.64
1434	AMEX	TIPX	Tue, Dec 10, 2019	19.58	19.60	19.57	19.59
1433	AMEX	TIPX	Mon, Dec 9, 2019	19.61	19.61	19.58	19.59
1432	AMEX	TIPX	Fri, Dec 6, 2019	19.57	19.59	19.56	19.59
1431	AMEX	TIPX	Thu, Dec 5, 2019	19.57	19.60	19.57	19.59
1430	AMEX	TIPX	Wed, Dec 4, 2019	19.61	19.62	19.59	19.61
1429	AMEX	TIPX	Tue, Dec 3, 2019	19.57	19.64	19.57	19.61
1428	AMEX	TIPX	Mon, Dec 2, 2019	19.50	19.53	19.50	19.53
1427	AMEX	TIPX	Fri, Nov 29, 2019	19.59	19.59	19.55	19.53
1426	AMEX	TIPX	Wed, Nov 27, 2019	19.59	19.60	19.58	19.59
1425	AMEX	TIPX	Tue, Nov 26, 2019	19.61	19.61	19.60	19.61
1424	AMEX	TIPX	Mon, Nov 25, 2019	19.58	19.59	19.58	19.59
1423	AMEX	TIPX	Fri, Nov 22, 2019	19.59	19.59	19.56	19.57
1422	AMEX	TIPX	Thu, Nov 21, 2019	19.56	19.58	19.56	19.58
1421	AMEX	TIPX	Wed, Nov 20, 2019	19.57	19.61	19.57	19.60
1420	AMEX	TIPX	Tue, Nov 19, 2019	19.56	19.57	19.55	19.57
1419	AMEX	TIPX	Mon, Nov 18, 2019	19.54	19.56	19.53	19.55
1418	AMEX	TIPX	Fri, Nov 15, 2019	19.53	19.54	19.51	19.51
1417	AMEX	TIPX	Thu, Nov 14, 2019	19.54	19.55	19.53	19.54
1416	AMEX	TIPX	Wed, Nov 13, 2019	19.53	19.53	19.50	19.52
1415	AMEX	TIPX	Tue, Nov 12, 2019	19.51	19.52	19.49	19.51
1414	AMEX	TIPX	Mon, Nov 11, 2019	19.53	19.53	19.49	19.50
1413	AMEX	TIPX	Fri, Nov 8, 2019	19.48	19.51	19.48	19.50
1412	AMEX	TIPX	Thu, Nov 7, 2019	19.56	19.56	19.48	19.50
1411	AMEX	TIPX	Wed, Nov 6, 2019	19.56	19.58	19.54	19.57
1410	AMEX	TIPX	Tue, Nov 5, 2019	19.55	19.55	19.53	19.53
1409	AMEX	TIPX	Mon, Nov 4, 2019	19.56	19.58	19.56	19.58
1408	AMEX	TIPX	Fri, Nov 1, 2019	19.57	19.58	19.54	19.58
1407	AMEX	TIPX	Thu, Oct 31, 2019	19.54	19.59	19.54	19.55
1406	AMEX	TIPX	Wed, Oct 30, 2019	19.48	19.52	19.47	19.51
1405	AMEX	TIPX	Tue, Oct 29, 2019	19.50	19.50	19.47	19.48
1404	AMEX	TIPX	Mon, Oct 28, 2019	19.51	19.52	19.50	19.50
1403	AMEX	TIPX	Fri, Oct 25, 2019	19.56	19.56	19.54	19.56
1402	AMEX	TIPX	Thu, Oct 24, 2019	19.57	19.58	19.56	19.56
1401	AMEX	TIPX	Wed, Oct 23, 2019	19.56	19.56	19.55	19.55
1400	AMEX	TIPX	Tue, Oct 22, 2019	19.53	19.54	19.52	19.53
1399	AMEX	TIPX	Mon, Oct 21, 2019	19.54	19.54	19.50	19.51
1398	AMEX	TIPX	Fri, Oct 18, 2019	19.55	19.56	19.54	19.55
1397	AMEX	TIPX	Thu, Oct 17, 2019	19.50	19.55	19.49	19.54
1396	AMEX	TIPX	Wed, Oct 16, 2019	19.49	19.53	19.49	19.52
1395	AMEX	TIPX	Tue, Oct 15, 2019	19.52	19.52	19.47	19.47
1394	AMEX	TIPX	Mon, Oct 14, 2019	19.51	19.53	19.51	19.53
1393	AMEX	TIPX	Fri, Oct 11, 2019	19.51	19.53	19.49	19.51
1392	AMEX	TIPX	Thu, Oct 10, 2019	19.56	19.56	19.53	19.55
1391	AMEX	TIPX	Wed, Oct 9, 2019	19.61	19.61	19.57	19.59
1390	AMEX	TIPX	Tue, Oct 8, 2019	19.64	19.64	19.60	19.60
1389	AMEX	TIPX	Mon, Oct 7, 2019	19.65	19.65	19.62	19.62
1388	AMEX	TIPX	Fri, Oct 4, 2019	19.65	19.66	19.65	19.66
1387	AMEX	TIPX	Thu, Oct 3, 2019	19.65	19.65	19.61	19.63
1386	AMEX	TIPX	Wed, Oct 2, 2019	19.56	19.60	19.56	19.58
1385	AMEX	TIPX	Tue, Oct 1, 2019	19.53	19.56	19.52	19.55
1384	AMEX	TIPX	Mon, Sep 30, 2019	19.54	19.57	19.51	19.53
1383	AMEX	TIPX	Fri, Sep 27, 2019	19.57	19.57	19.54	19.55
1382	AMEX	TIPX	Thu, Sep 26, 2019	19.58	19.59	19.56	19.57
1381	AMEX	TIPX	Wed, Sep 25, 2019	19.61	19.61	19.56	19.57
1380	AMEX	TIPX	Tue, Sep 24, 2019	19.63	19.64	19.61	19.64
1379	AMEX	TIPX	Mon, Sep 23, 2019	19.59	19.63	19.59	19.61
1378	AMEX	TIPX	Fri, Sep 20, 2019	19.54	19.58	19.53	19.58
1377	AMEX	TIPX	Thu, Sep 19, 2019	19.53	19.54	19.51	19.51
1376	AMEX	TIPX	Wed, Sep 18, 2019	19.59	19.59	19.49	19.50
1375	AMEX	TIPX	Tue, Sep 17, 2019	19.52	19.57	19.52	19.55
1374	AMEX	TIPX	Mon, Sep 16, 2019	19.53	19.55	19.53	19.53
1373	AMEX	TIPX	Fri, Sep 13, 2019	19.51	19.52	19.46	19.47
1372	AMEX	TIPX	Thu, Sep 12, 2019	19.60	19.60	19.52	19.54
1371	AMEX	TIPX	Wed, Sep 11, 2019	19.57	19.58	19.54	19.54
1370	AMEX	TIPX	Tue, Sep 10, 2019	19.64	19.64	19.57	19.57
1369	AMEX	TIPX	Mon, Sep 9, 2019	19.66	19.66	19.62	19.64
1368	AMEX	TIPX	Fri, Sep 6, 2019	19.67	19.69	19.66	19.68
1367	AMEX	TIPX	Thu, Sep 5, 2019	19.70	19.70	19.65	19.68
1366	AMEX	TIPX	Wed, Sep 4, 2019	19.72	19.74	19.71	19.74
1365	AMEX	TIPX	Tue, Sep 3, 2019	19.70	19.73	19.67	19.68
1364	AMEX	TIPX	Fri, Aug 30, 2019	19.76	19.76	19.71	19.71
1363	AMEX	TIPX	Thu, Aug 29, 2019	19.76	19.77	19.74	19.76
1362	AMEX	TIPX	Wed, Aug 28, 2019	19.76	19.78	19.76	19.76
1361	AMEX	TIPX	Tue, Aug 27, 2019	19.70	19.74	19.70	19.74
1360	AMEX	TIPX	Mon, Aug 26, 2019	19.72	19.73	19.68	19.70
1359	AMEX	TIPX	Fri, Aug 23, 2019	19.64	19.72	19.64	19.69
1358	AMEX	TIPX	Thu, Aug 22, 2019	19.64	19.65	19.61	19.62
1357	AMEX	TIPX	Wed, Aug 21, 2019	19.64	19.70	19.64	19.65
1356	AMEX	TIPX	Tue, Aug 20, 2019	19.69	19.70	19.66	19.68
1355	AMEX	TIPX	Mon, Aug 19, 2019	19.66	19.68	19.65	19.65
1354	AMEX	TIPX	Fri, Aug 16, 2019	19.69	19.71	19.66	19.69
1353	AMEX	TIPX	Thu, Aug 15, 2019	19.68	19.74	19.68	19.71
1352	AMEX	TIPX	Wed, Aug 14, 2019	19.68	19.68	19.65	19.66
1351	AMEX	TIPX	Tue, Aug 13, 2019	19.70	19.70	19.64	19.65
1350	AMEX	TIPX	Mon, Aug 12, 2019	19.68	19.68	19.66	19.68
1349	AMEX	TIPX	Fri, Aug 9, 2019	19.68	19.69	19.63	19.63
1348	AMEX	TIPX	Thu, Aug 8, 2019	19.62	19.66	19.61	19.66
1347	AMEX	TIPX	Wed, Aug 7, 2019	19.68	19.69	19.62	19.62
1346	AMEX	TIPX	Tue, Aug 6, 2019	19.59	19.63	19.58	19.62
1345	AMEX	TIPX	Mon, Aug 5, 2019	19.57	19.60	19.56	19.59
1344	AMEX	TIPX	Fri, Aug 2, 2019	19.54	19.55	19.50	19.55
1343	AMEX	TIPX	Thu, Aug 1, 2019	19.45	19.54	19.43	19.53
1342	AMEX	TIPX	Wed, Jul 31, 2019	19.51	19.56	19.48	19.48
1341	AMEX	TIPX	Tue, Jul 30, 2019	19.50	19.51	19.49	19.50
1340	AMEX	TIPX	Mon, Jul 29, 2019	19.51	19.51	19.49	19.50
1339	AMEX	TIPX	Fri, Jul 26, 2019	19.52	19.52	19.49	19.50
1338	AMEX	TIPX	Thu, Jul 25, 2019	19.52	19.52	19.50	19.52
1337	AMEX	TIPX	Wed, Jul 24, 2019	19.55	19.56	19.53	19.54
1336	AMEX	TIPX	Tue, Jul 23, 2019	19.53	19.54	19.52	19.54
1335	AMEX	TIPX	Mon, Jul 22, 2019	19.54	19.55	19.53	19.54
1334	AMEX	TIPX	Fri, Jul 19, 2019	19.55	19.56	19.53	19.53
1333	AMEX	TIPX	Thu, Jul 18, 2019	19.52	19.57	19.50	19.57
1332	AMEX	TIPX	Wed, Jul 17, 2019	19.52	19.53	19.51	19.52
1331	AMEX	TIPX	Tue, Jul 16, 2019	19.49	19.50	19.49	19.50
1330	AMEX	TIPX	Mon, Jul 15, 2019	19.50	19.53	19.49	19.52
1329	AMEX	TIPX	Fri, Jul 12, 2019	19.45	19.50	19.45	19.49
1328	AMEX	TIPX	Thu, Jul 11, 2019	19.52	19.52	19.48	19.48
1327	AMEX	TIPX	Wed, Jul 10, 2019	19.50	19.51	19.49	19.51
1326	AMEX	TIPX	Tue, Jul 9, 2019	19.46	19.47	19.43	19.44
1325	AMEX	TIPX	Mon, Jul 8, 2019	19.46	19.47	19.44	19.44
1324	AMEX	TIPX	Fri, Jul 5, 2019	19.42	19.45	19.40	19.45
1323	AMEX	TIPX	Wed, Jul 3, 2019	19.51	19.52	19.50	19.51
1322	AMEX	TIPX	Tue, Jul 2, 2019	19.46	19.49	19.46	19.48
1321	AMEX	TIPX	Mon, Jul 1, 2019	19.49	19.50	19.45	19.47
1320	AMEX	TIPX	Fri, Jun 28, 2019	19.58	19.59	19.57	19.59
1319	AMEX	TIPX	Thu, Jun 27, 2019	19.55	19.59	19.55	19.57
1318	AMEX	TIPX	Wed, Jun 26, 2019	19.56	19.58	19.54	19.55
1317	AMEX	TIPX	Tue, Jun 25, 2019	19.60	19.60	19.56	19.57
1316	AMEX	TIPX	Mon, Jun 24, 2019	19.58	19.60	19.58	19.60
1315	AMEX	TIPX	Fri, Jun 21, 2019	19.59	19.60	19.54	19.56
1314	AMEX	TIPX	Thu, Jun 20, 2019	19.60	19.64	19.60	19.63
1313	AMEX	TIPX	Wed, Jun 19, 2019	19.42	19.53	19.41	19.53
1312	AMEX	TIPX	Tue, Jun 18, 2019	19.46	19.46	19.43	19.45
1311	AMEX	TIPX	Mon, Jun 17, 2019	19.38	19.40	19.38	19.38
1310	AMEX	TIPX	Fri, Jun 14, 2019	19.41	19.44	19.39	19.41
1309	AMEX	TIPX	Thu, Jun 13, 2019	19.44	19.46	19.44	19.45
1308	AMEX	TIPX	Wed, Jun 12, 2019	19.43	19.45	19.42	19.42
1307	AMEX	TIPX	Tue, Jun 11, 2019	19.41	19.43	19.40	19.42
1306	AMEX	TIPX	Mon, Jun 10, 2019	19.47	19.48	19.43	19.43
1305	AMEX	TIPX	Fri, Jun 7, 2019	19.50	19.51	19.48	19.50
1304	AMEX	TIPX	Thu, Jun 6, 2019	19.47	19.49	19.44	19.46
1303	AMEX	TIPX	Wed, Jun 5, 2019	19.49	19.49	19.46	19.47
1302	AMEX	TIPX	Tue, Jun 4, 2019	19.42	19.46	19.41	19.46
1301	AMEX	TIPX	Mon, Jun 3, 2019	19.42	19.47	19.41	19.46
1300	AMEX	TIPX	Fri, May 31, 2019	19.49	19.52	19.47	19.40
1299	AMEX	TIPX	Thu, May 30, 2019	19.39	19.43	19.39	19.43
1298	AMEX	TIPX	Wed, May 29, 2019	19.39	19.41	19.38	19.38
1297	AMEX	TIPX	Tue, May 28, 2019	19.36	19.37	19.35	19.37
1296	AMEX	TIPX	Fri, May 24, 2019	19.33	19.34	19.33	19.33
1295	AMEX	TIPX	Thu, May 23, 2019	19.32	19.36	19.32	19.33
1294	AMEX	TIPX	Wed, May 22, 2019	19.32	19.34	19.30	19.30
1293	AMEX	TIPX	Tue, May 21, 2019	19.30	19.31	19.29	19.29
1292	AMEX	TIPX	Mon, May 20, 2019	19.31	19.33	19.30	19.31
1291	AMEX	TIPX	Fri, May 17, 2019	19.35	19.35	19.33	19.33
1290	AMEX	TIPX	Thu, May 16, 2019	19.34	19.36	19.34	19.36
1289	AMEX	TIPX	Wed, May 15, 2019	19.35	19.37	19.34	19.37
1288	AMEX	TIPX	Tue, May 14, 2019	19.32	19.33	19.31	19.33
1287	AMEX	TIPX	Mon, May 13, 2019	19.32	19.34	19.31	19.33
1286	AMEX	TIPX	Fri, May 10, 2019	19.24	19.28	19.24	19.28
1285	AMEX	TIPX	Thu, May 9, 2019	19.27	19.27	19.25	19.25
1284	AMEX	TIPX	Wed, May 8, 2019	19.28	19.28	19.23	19.24
1283	AMEX	TIPX	Tue, May 7, 2019	19.26	19.28	19.26	19.27
1282	AMEX	TIPX	Mon, May 6, 2019	19.27	19.27	19.25	19.27
1281	AMEX	TIPX	Fri, May 3, 2019	19.22	19.23	19.22	19.23
1280	AMEX	TIPX	Thu, May 2, 2019	19.22	19.22	19.17	19.19
1279	AMEX	TIPX	Wed, May 1, 2019	19.28	19.32	19.27	19.27
1278	AMEX	TIPX	Tue, Apr 30, 2019	19.38	19.38	19.36	19.29
1277	AMEX	TIPX	Mon, Apr 29, 2019	19.36	19.36	19.35	19.36
1276	AMEX	TIPX	Fri, Apr 26, 2019	19.37	19.38	19.35	19.38
1275	AMEX	TIPX	Thu, Apr 25, 2019	19.35	19.36	19.35	19.36
1274	AMEX	TIPX	Wed, Apr 24, 2019	19.33	19.36	19.33	19.35
1273	AMEX	TIPX	Tue, Apr 23, 2019	19.29	19.31	19.29	19.31
1272	AMEX	TIPX	Mon, Apr 22, 2019	19.30	19.30	19.27	19.28
1271	AMEX	TIPX	Thu, Apr 18, 2019	19.28	19.29	19.27	19.28
1270	AMEX	TIPX	Wed, Apr 17, 2019	19.25	19.26	19.24	19.26
1269	AMEX	TIPX	Tue, Apr 16, 2019	19.27	19.27	19.24	19.25
1268	AMEX	TIPX	Mon, Apr 15, 2019	19.27	19.29	19.27	19.28
1267	AMEX	TIPX	Fri, Apr 12, 2019	19.29	19.30	19.28	19.28
1266	AMEX	TIPX	Thu, Apr 11, 2019	19.30	19.32	19.30	19.30
1265	AMEX	TIPX	Wed, Apr 10, 2019	19.32	19.34	19.31	19.34
1264	AMEX	TIPX	Tue, Apr 9, 2019	19.27	19.29	19.27	19.27
1263	AMEX	TIPX	Mon, Apr 8, 2019	19.26	19.27	19.25	19.26
1262	AMEX	TIPX	Fri, Apr 5, 2019	19.27	19.27	19.26	19.27
1261	AMEX	TIPX	Thu, Apr 4, 2019	19.26	19.26	19.24	19.26
1260	AMEX	TIPX	Wed, Apr 3, 2019	19.25	19.27	19.24	19.25
1259	AMEX	TIPX	Tue, Apr 2, 2019	19.28	19.28	19.26	19.28
1258	AMEX	TIPX	Mon, Apr 1, 2019	19.31	19.31	19.26	19.27
1257	AMEX	TIPX	Fri, Mar 29, 2019	19.34	19.35	19.32	19.31
1256	AMEX	TIPX	Thu, Mar 28, 2019	19.30	19.32	19.30	19.32
1255	AMEX	TIPX	Wed, Mar 27, 2019	19.32	19.35	19.32	19.34
1254	AMEX	TIPX	Tue, Mar 26, 2019	19.34	19.34	19.32	19.32
1253	AMEX	TIPX	Mon, Mar 25, 2019	19.34	19.37	19.32	19.34
1252	AMEX	TIPX	Fri, Mar 22, 2019	19.31	19.34	19.30	19.34
1251	AMEX	TIPX	Thu, Mar 21, 2019	19.32	19.32	19.29	19.30
1250	AMEX	TIPX	Wed, Mar 20, 2019	19.22	19.32	19.21	19.31
1249	AMEX	TIPX	Tue, Mar 19, 2019	19.22	19.22	19.20	19.21
1248	AMEX	TIPX	Mon, Mar 18, 2019	19.20	19.24	19.20	19.22
1247	AMEX	TIPX	Fri, Mar 15, 2019	19.19	19.23	19.19	19.21
1246	AMEX	TIPX	Thu, Mar 14, 2019	19.17	19.19	19.17	19.19
1245	AMEX	TIPX	Wed, Mar 13, 2019	19.17	19.18	19.17	19.18
1244	AMEX	TIPX	Tue, Mar 12, 2019	19.13	19.17	19.13	19.17
1243	AMEX	TIPX	Mon, Mar 11, 2019	19.12	19.14	19.12	19.14
1242	AMEX	TIPX	Fri, Mar 8, 2019	19.11	19.14	19.11	19.14
1241	AMEX	TIPX	Thu, Mar 7, 2019	19.10	19.13	19.10	19.12
1240	AMEX	TIPX	Wed, Mar 6, 2019	19.05	19.08	19.05	19.08
1239	AMEX	TIPX	Tue, Mar 5, 2019	19.06	19.06	19.04	19.06
1238	AMEX	TIPX	Mon, Mar 4, 2019	19.06	19.08	19.05	19.07
1237	AMEX	TIPX	Fri, Mar 1, 2019	19.05	19.07	19.04	19.05
1236	AMEX	TIPX	Thu, Feb 28, 2019	19.08	19.09	19.07	19.07
1235	AMEX	TIPX	Wed, Feb 27, 2019	19.12	19.12	19.08	19.10
1234	AMEX	TIPX	Tue, Feb 26, 2019	19.13	19.13	19.11	19.11
1233	AMEX	TIPX	Mon, Feb 25, 2019	19.10	19.10	19.09	19.10
1232	AMEX	TIPX	Fri, Feb 22, 2019	19.09	19.13	19.09	19.12
1231	AMEX	TIPX	Thu, Feb 21, 2019	19.07	19.07	19.05	19.07
1230	AMEX	TIPX	Wed, Feb 20, 2019	19.08	19.10	19.08	19.09
1229	AMEX	TIPX	Tue, Feb 19, 2019	19.07	19.08	19.06	19.08
1228	AMEX	TIPX	Fri, Feb 15, 2019	19.04	19.06	19.04	19.06
1227	AMEX	TIPX	Thu, Feb 14, 2019	19.05	19.06	19.04	19.06
1226	AMEX	TIPX	Wed, Feb 13, 2019	19.02	19.02	19.01	19.02
1225	AMEX	TIPX	Tue, Feb 12, 2019	19.00	19.01	19.00	19.01
1224	AMEX	TIPX	Mon, Feb 11, 2019	19.02	19.02	19.00	19.01
1223	AMEX	TIPX	Fri, Feb 8, 2019	19.04	19.05	19.03	19.04
1222	AMEX	TIPX	Thu, Feb 7, 2019	19.03	19.03	19.01	19.03
1221	AMEX	TIPX	Wed, Feb 6, 2019	19.01	19.05	19.00	19.01
1220	AMEX	TIPX	Tue, Feb 5, 2019	19.00	19.02	19.00	19.02
1219	AMEX	TIPX	Mon, Feb 4, 2019	19.00	19.00	18.99	19.00
1218	AMEX	TIPX	Fri, Feb 1, 2019	19.07	19.07	19.04	19.04
1217	AMEX	TIPX	Thu, Jan 31, 2019	19.05	19.09	19.04	19.09
1216	AMEX	TIPX	Wed, Jan 30, 2019	18.92	19.03	18.92	19.01
1215	AMEX	TIPX	Tue, Jan 29, 2019	18.90	18.91	18.89	18.91
1214	AMEX	TIPX	Mon, Jan 28, 2019	18.89	18.89	18.87	18.88
1213	AMEX	TIPX	Fri, Jan 25, 2019	18.90	18.91	18.88	18.89
1212	AMEX	TIPX	Thu, Jan 24, 2019	18.94	18.94	18.91	18.92
1211	AMEX	TIPX	Wed, Jan 23, 2019	18.90	18.91	18.89	18.89
1210	AMEX	TIPX	Tue, Jan 22, 2019	18.93	18.93	18.89	18.89
1209	AMEX	TIPX	Fri, Jan 18, 2019	18.89	18.93	18.88	18.90
1208	AMEX	TIPX	Thu, Jan 17, 2019	18.92	18.95	18.90	18.93
1207	AMEX	TIPX	Wed, Jan 16, 2019	18.91	18.94	18.91	18.94
1206	AMEX	TIPX	Tue, Jan 15, 2019	18.96	18.96	18.93	18.95
1205	AMEX	TIPX	Mon, Jan 14, 2019	18.98	18.98	18.94	18.95
1204	AMEX	TIPX	Fri, Jan 11, 2019	18.96	18.98	18.96	18.98
1203	AMEX	TIPX	Thu, Jan 10, 2019	18.98	18.98	18.93	18.95
1202	AMEX	TIPX	Wed, Jan 9, 2019	18.92	18.96	18.92	18.96
1201	AMEX	TIPX	Tue, Jan 8, 2019	18.94	18.94	18.92	18.93
1200	AMEX	TIPX	Mon, Jan 7, 2019	18.94	18.95	18.92	18.93
1199	AMEX	TIPX	Fri, Jan 4, 2019	18.93	18.95	18.92	18.94
1198	AMEX	TIPX	Thu, Jan 3, 2019	18.90	18.99	18.90	18.98
1197	AMEX	TIPX	Wed, Jan 2, 2019	18.86	18.89	18.85	18.89
1196	AMEX	TIPX	Mon, Dec 31, 2018	18.84	18.87	18.82	18.87
1195	AMEX	TIPX	Fri, Dec 28, 2018	18.80	18.84	18.80	18.83
1194	AMEX	TIPX	Thu, Dec 27, 2018	18.84	18.84	18.79	18.79
1193	AMEX	TIPX	Wed, Dec 26, 2018	18.81	18.81	18.78	18.79
1192	AMEX	TIPX	Mon, Dec 24, 2018	18.80	18.80	18.77	18.78
1191	AMEX	TIPX	Fri, Dec 21, 2018	18.77	18.80	18.77	18.79
1190	AMEX	TIPX	Thu, Dec 20, 2018	18.80	18.80	18.74	18.78
1189	AMEX	TIPX	Wed, Dec 19, 2018	18.81	18.84	18.81	18.82
1188	AMEX	TIPX	Tue, Dec 18, 2018	18.86	18.88	18.85	18.79
1187	AMEX	TIPX	Mon, Dec 17, 2018	18.82	18.86	18.82	18.86
1186	AMEX	TIPX	Fri, Dec 14, 2018	18.84	18.84	18.81	18.83
1185	AMEX	TIPX	Thu, Dec 13, 2018	18.82	18.83	18.80	18.83
1184	AMEX	TIPX	Wed, Dec 12, 2018	18.81	18.82	18.80	18.81
1183	AMEX	TIPX	Tue, Dec 11, 2018	18.85	18.88	18.80	18.81
1182	AMEX	TIPX	Mon, Dec 10, 2018	18.90	18.92	18.87	18.87
1181	AMEX	TIPX	Fri, Dec 7, 2018	18.90	18.92	18.90	18.92
1180	AMEX	TIPX	Thu, Dec 6, 2018	18.91	18.93	18.89	18.90
1179	AMEX	TIPX	Tue, Dec 4, 2018	18.88	18.92	18.88	18.88
1178	AMEX	TIPX	Mon, Dec 3, 2018	18.86	18.87	18.85	18.87
1177	AMEX	TIPX	Fri, Nov 30, 2018	18.87	18.88	18.86	18.88
1176	AMEX	TIPX	Thu, Nov 29, 2018	18.86	18.88	18.85	18.88
1175	AMEX	TIPX	Wed, Nov 28, 2018	18.77	18.83	18.76	18.80
1174	AMEX	TIPX	Tue, Nov 27, 2018	18.81	18.81	18.76	18.78
1173	AMEX	TIPX	Mon, Nov 26, 2018	18.80	18.82	18.80	18.81
1172	AMEX	TIPX	Fri, Nov 23, 2018	18.85	18.85	18.81	18.82
1171	AMEX	TIPX	Wed, Nov 21, 2018	18.83	18.86	18.81	18.84
1170	AMEX	TIPX	Tue, Nov 20, 2018	18.86	18.87	18.84	18.86
1169	AMEX	TIPX	Mon, Nov 19, 2018	18.87	18.89	18.87	18.88
1168	AMEX	TIPX	Fri, Nov 16, 2018	18.85	18.89	18.85	18.87
1167	AMEX	TIPX	Thu, Nov 15, 2018	18.83	18.84	18.81	18.82
1166	AMEX	TIPX	Wed, Nov 14, 2018	18.81	18.83	18.80	18.80
1165	AMEX	TIPX	Tue, Nov 13, 2018	18.81	18.81	18.79	18.80
1164	AMEX	TIPX	Mon, Nov 12, 2018	18.79	18.83	18.79	18.81
1163	AMEX	TIPX	Fri, Nov 9, 2018	18.77	18.78	18.76	18.78
1162	AMEX	TIPX	Thu, Nov 8, 2018	18.76	18.78	18.74	18.75
1161	AMEX	TIPX	Wed, Nov 7, 2018	18.79	18.80	18.76	18.76
1160	AMEX	TIPX	Tue, Nov 6, 2018	18.78	18.78	18.76	18.78
1159	AMEX	TIPX	Mon, Nov 5, 2018	18.77	18.80	18.77	18.77
1158	AMEX	TIPX	Fri, Nov 2, 2018	18.78	18.78	18.74	18.75
1157	AMEX	TIPX	Thu, Nov 1, 2018	18.80	18.82	18.79	18.82
1156	AMEX	TIPX	Wed, Oct 31, 2018	18.84	18.86	18.83	18.81
1155	AMEX	TIPX	Tue, Oct 30, 2018	18.87	18.89	18.85	18.85
1154	AMEX	TIPX	Mon, Oct 29, 2018	18.88	18.92	18.88	18.90
1153	AMEX	TIPX	Fri, Oct 26, 2018	18.86	18.92	18.85	18.91
1152	AMEX	TIPX	Thu, Oct 25, 2018	18.88	18.88	18.83	18.85
1151	AMEX	TIPX	Wed, Oct 24, 2018	18.87	18.89	18.86	18.87
1150	AMEX	TIPX	Tue, Oct 23, 2018	18.88	18.88	18.84	18.84
1149	AMEX	TIPX	Mon, Oct 22, 2018	18.84	18.85	18.82	18.84
1148	AMEX	TIPX	Fri, Oct 19, 2018	18.84	18.86	18.83	18.85
1147	AMEX	TIPX	Thu, Oct 18, 2018	18.84	18.87	18.84	18.87
1146	AMEX	TIPX	Wed, Oct 17, 2018	18.87	18.89	18.84	18.84
1145	AMEX	TIPX	Tue, Oct 16, 2018	18.87	18.89	18.87	18.88
1144	AMEX	TIPX	Mon, Oct 15, 2018	18.88	18.89	18.87	18.89
1143	AMEX	TIPX	Fri, Oct 12, 2018	18.87	18.90	18.87	18.87
1142	AMEX	TIPX	Thu, Oct 11, 2018	18.88	18.90	18.86	18.88
1141	AMEX	TIPX	Wed, Oct 10, 2018	18.87	18.89	18.85	18.89
1140	AMEX	TIPX	Tue, Oct 9, 2018	18.87	18.89	18.87	18.88
1139	AMEX	TIPX	Mon, Oct 8, 2018	18.86	18.88	18.86	18.87
1138	AMEX	TIPX	Fri, Oct 5, 2018	18.89	18.90	18.85	18.85
1137	AMEX	TIPX	Thu, Oct 4, 2018	18.92	18.93	18.89	18.90
1136	AMEX	TIPX	Wed, Oct 3, 2018	18.96	18.97	18.93	18.93
1135	AMEX	TIPX	Tue, Oct 2, 2018	18.99	18.99	18.98	18.99
1134	AMEX	TIPX	Mon, Oct 1, 2018	18.99	18.99	18.97	18.98
1133	AMEX	TIPX	Fri, Sep 28, 2018	19.00	19.02	18.99	18.98
1132	AMEX	TIPX	Thu, Sep 27, 2018	18.99	19.00	18.98	18.99
1131	AMEX	TIPX	Wed, Sep 26, 2018	18.96	19.00	18.96	19.00
1130	AMEX	TIPX	Tue, Sep 25, 2018	18.96	18.98	18.96	18.98
1129	AMEX	TIPX	Mon, Sep 24, 2018	18.99	18.99	18.97	18.98
1128	AMEX	TIPX	Fri, Sep 21, 2018	18.98	18.99	18.96	18.98
1127	AMEX	TIPX	Thu, Sep 20, 2018	18.97	19.00	18.97	18.98
1126	AMEX	TIPX	Wed, Sep 19, 2018	18.97	19.00	18.95	18.99
1125	AMEX	TIPX	Tue, Sep 18, 2018	18.99	19.00	18.97	18.99
1124	AMEX	TIPX	Mon, Sep 17, 2018	19.01	19.02	18.99	19.02
1123	AMEX	TIPX	Fri, Sep 14, 2018	19.00	19.02	18.99	19.00
1122	AMEX	TIPX	Thu, Sep 13, 2018	19.03	19.04	19.02	19.02
1121	AMEX	TIPX	Wed, Sep 12, 2018	19.06	19.07	19.04	19.04
1120	AMEX	TIPX	Tue, Sep 11, 2018	19.05	19.05	19.02	19.03
1119	AMEX	TIPX	Mon, Sep 10, 2018	19.05	19.07	19.05	19.05
1118	AMEX	TIPX	Fri, Sep 7, 2018	19.08	19.08	19.04	19.05
1117	AMEX	TIPX	Thu, Sep 6, 2018	19.11	19.12	19.10	19.11
1116	AMEX	TIPX	Wed, Sep 5, 2018	19.10	19.11	19.09	19.10
1115	AMEX	TIPX	Tue, Sep 4, 2018	19.13	19.13	19.09	19.11
1114	AMEX	TIPX	Fri, Aug 31, 2018	19.19	19.19	19.14	19.14
1113	AMEX	TIPX	Thu, Aug 30, 2018	19.15	19.18	19.15	19.16
1112	AMEX	TIPX	Wed, Aug 29, 2018	19.16	19.16	19.13	19.13
1111	AMEX	TIPX	Tue, Aug 28, 2018	19.17	19.17	19.14	19.14
1110	AMEX	TIPX	Mon, Aug 27, 2018	19.17	19.19	19.17	19.19
1109	AMEX	TIPX	Fri, Aug 24, 2018	19.18	19.20	19.17	19.20
1108	AMEX	TIPX	Thu, Aug 23, 2018	19.18	19.19	19.17	19.17
1107	AMEX	TIPX	Wed, Aug 22, 2018	19.17	19.19	19.16	19.16
1106	AMEX	TIPX	Tue, Aug 21, 2018	19.15	19.16	19.14	19.14
1105	AMEX	TIPX	Mon, Aug 20, 2018	19.13	19.16	19.13	19.16
1104	AMEX	TIPX	Fri, Aug 17, 2018	19.14	19.14	19.10	19.12
1103	AMEX	TIPX	Thu, Aug 16, 2018	19.11	19.12	19.10	19.12
1102	AMEX	TIPX	Wed, Aug 15, 2018	19.14	19.14	19.11	19.11
1101	AMEX	TIPX	Tue, Aug 14, 2018	19.13	19.13	19.10	19.10
1100	AMEX	TIPX	Mon, Aug 13, 2018	19.13	19.14	19.11	19.11
1099	AMEX	TIPX	Fri, Aug 10, 2018	19.12	19.15	19.11	19.11
1098	AMEX	TIPX	Thu, Aug 9, 2018	19.07	19.08	19.06	19.07
1097	AMEX	TIPX	Wed, Aug 8, 2018	19.06	19.06	19.04	19.04
1096	AMEX	TIPX	Tue, Aug 7, 2018	19.07	19.07	19.05	19.06
1095	AMEX	TIPX	Mon, Aug 6, 2018	19.09	19.09	19.06	19.06
1094	AMEX	TIPX	Fri, Aug 3, 2018	19.03	19.06	19.03	19.04
1093	AMEX	TIPX	Thu, Aug 2, 2018	19.02	19.04	19.01	19.02
1092	AMEX	TIPX	Wed, Aug 1, 2018	19.01	19.02	19.00	19.00
1091	AMEX	TIPX	Tue, Jul 31, 2018	19.12	19.13	19.10	19.02
1090	AMEX	TIPX	Mon, Jul 30, 2018	19.11	19.13	19.09	19.12
1089	AMEX	TIPX	Fri, Jul 27, 2018	19.12	19.12	19.09	19.11
1088	AMEX	TIPX	Thu, Jul 26, 2018	19.10	19.11	19.10	19.10
1087	AMEX	TIPX	Wed, Jul 25, 2018	19.12	19.13	19.09	19.09
1086	AMEX	TIPX	Tue, Jul 24, 2018	19.08	19.11	19.08	19.11
1085	AMEX	TIPX	Mon, Jul 23, 2018	19.15	19.15	19.09	19.09
1084	AMEX	TIPX	Fri, Jul 20, 2018	19.19	19.19	19.15	19.15
1083	AMEX	TIPX	Thu, Jul 19, 2018	19.17	19.21	19.17	19.18
1082	AMEX	TIPX	Wed, Jul 18, 2018	19.19	19.19	19.15	19.15
1081	AMEX	TIPX	Tue, Jul 17, 2018	19.21	19.21	19.17	19.18
1080	AMEX	TIPX	Mon, Jul 16, 2018	19.19	19.20	19.18	19.20
1079	AMEX	TIPX	Fri, Jul 13, 2018	19.21	19.24	19.21	19.22
1078	AMEX	TIPX	Thu, Jul 12, 2018	19.21	19.21	19.20	19.21
1077	AMEX	TIPX	Wed, Jul 11, 2018	19.23	19.23	19.21	19.21
1076	AMEX	TIPX	Tue, Jul 10, 2018	19.22	19.24	19.21	19.21
1075	AMEX	TIPX	Mon, Jul 9, 2018	19.22	19.24	19.22	19.22
1074	AMEX	TIPX	Fri, Jul 6, 2018	19.25	19.27	19.24	19.25
1073	AMEX	TIPX	Thu, Jul 5, 2018	19.24	19.25	19.22	19.24
1072	AMEX	TIPX	Tue, Jul 3, 2018	19.20	19.23	19.20	19.22
1071	AMEX	TIPX	Mon, Jul 2, 2018	19.22	19.22	19.19	19.20
1070	AMEX	TIPX	Fri, Jun 29, 2018	19.29	19.29	19.26	19.27
1069	AMEX	TIPX	Thu, Jun 28, 2018	19.30	19.30	19.25	19.28
1068	AMEX	TIPX	Wed, Jun 27, 2018	19.28	19.29	19.26	19.28
1067	AMEX	TIPX	Tue, Jun 26, 2018	19.22	19.25	19.22	19.25
1066	AMEX	TIPX	Mon, Jun 25, 2018	19.24	19.25	19.22	19.22
1065	AMEX	TIPX	Fri, Jun 22, 2018	19.22	19.23	19.19	19.23
1064	AMEX	TIPX	Thu, Jun 21, 2018	19.16	19.21	19.16	19.19
1063	AMEX	TIPX	Wed, Jun 20, 2018	19.20	19.21	19.16	19.18
1062	AMEX	TIPX	Tue, Jun 19, 2018	19.20	19.22	19.19	19.22
1061	AMEX	TIPX	Mon, Jun 18, 2018	19.19	19.19	19.17	19.18
1060	AMEX	TIPX	Fri, Jun 15, 2018	19.18	19.19	19.15	19.19
1059	AMEX	TIPX	Thu, Jun 14, 2018	19.16	19.17	19.13	19.15
1058	AMEX	TIPX	Wed, Jun 13, 2018	19.16	19.16	19.12	19.15
1057	AMEX	TIPX	Tue, Jun 12, 2018	19.15	19.16	19.13	19.15
1056	AMEX	TIPX	Mon, Jun 11, 2018	19.14	19.16	19.14	19.16
1055	AMEX	TIPX	Fri, Jun 8, 2018	19.15	19.19	19.15	19.16
1054	AMEX	TIPX	Thu, Jun 7, 2018	19.14	19.20	19.14	19.16
1053	AMEX	TIPX	Wed, Jun 6, 2018	19.14	19.14	19.12	19.13
1052	AMEX	TIPX	Tue, Jun 5, 2018	19.17	19.19	19.16	19.18
1051	AMEX	TIPX	Mon, Jun 4, 2018	19.14	19.16	19.14	19.14
1050	AMEX	TIPX	Fri, Jun 1, 2018	19.18	19.18	19.16	19.17
1049	AMEX	TIPX	Thu, May 31, 2018	19.25	19.28	19.24	19.21
1048	AMEX	TIPX	Wed, May 30, 2018	19.23	19.25	19.21	19.23
1047	AMEX	TIPX	Tue, May 29, 2018	19.22	19.30	19.20	19.27
1046	AMEX	TIPX	Fri, May 25, 2018	19.16	19.18	19.15	19.15
1045	AMEX	TIPX	Thu, May 24, 2018	19.16	19.19	19.16	19.16
1044	AMEX	TIPX	Wed, May 23, 2018	19.13	19.16	19.13	19.16
1043	AMEX	TIPX	Tue, May 22, 2018	19.11	19.12	19.09	19.09
1042	AMEX	TIPX	Mon, May 21, 2018	19.10	19.12	19.09	19.12
1041	AMEX	TIPX	Fri, May 18, 2018	19.08	19.11	19.08	19.10
1040	AMEX	TIPX	Thu, May 17, 2018	19.09	19.09	19.06	19.07
1039	AMEX	TIPX	Wed, May 16, 2018	19.08	19.10	19.07	19.08
1038	AMEX	TIPX	Tue, May 15, 2018	19.11	19.11	19.07	19.08
1037	AMEX	TIPX	Mon, May 14, 2018	19.14	19.15	19.13	19.14
1036	AMEX	TIPX	Fri, May 11, 2018	19.18	19.18	19.14	19.16
1035	AMEX	TIPX	Thu, May 10, 2018	19.15	19.17	19.14	19.16
1034	AMEX	TIPX	Wed, May 9, 2018	19.15	19.16	19.13	19.16
1033	AMEX	TIPX	Tue, May 8, 2018	19.15	19.17	19.12	19.16
1032	AMEX	TIPX	Mon, May 7, 2018	19.17	19.20	19.17	19.18
1031	AMEX	TIPX	Fri, May 4, 2018	19.18	19.18	19.15	19.16
1030	AMEX	TIPX	Thu, May 3, 2018	19.16	19.17	19.16	19.17
1029	AMEX	TIPX	Wed, May 2, 2018	19.14	19.16	19.12	19.15
1028	AMEX	TIPX	Tue, May 1, 2018	19.14	19.15	19.12	19.13
1027	AMEX	TIPX	Mon, Apr 30, 2018	19.16	19.19	19.16	19.17
1026	AMEX	TIPX	Fri, Apr 27, 2018	19.15	19.16	19.13	19.15
1025	AMEX	TIPX	Thu, Apr 26, 2018	19.12	19.13	19.11	19.11
1024	AMEX	TIPX	Wed, Apr 25, 2018	19.11	19.11	19.07	19.09
1023	AMEX	TIPX	Tue, Apr 24, 2018	19.14	19.14	19.11	19.12
1022	AMEX	TIPX	Mon, Apr 23, 2018	19.16	19.16	19.13	19.14
1021	AMEX	TIPX	Fri, Apr 20, 2018	19.15	19.16	19.13	19.15
1020	AMEX	TIPX	Thu, Apr 19, 2018	19.20	19.20	19.16	19.19
1019	AMEX	TIPX	Wed, Apr 18, 2018	19.22	19.23	19.20	19.22
1018	AMEX	TIPX	Tue, Apr 17, 2018	19.21	19.24	19.20	19.24
1017	AMEX	TIPX	Mon, Apr 16, 2018	19.20	19.22	19.20	19.20
1016	AMEX	TIPX	Fri, Apr 13, 2018	19.20	19.22	19.20	19.22
1015	AMEX	TIPX	Thu, Apr 12, 2018	19.23	19.23	19.19	19.20
1014	AMEX	TIPX	Wed, Apr 11, 2018	19.24	19.24	19.22	19.24
1013	AMEX	TIPX	Tue, Apr 10, 2018	19.21	19.21	19.18	19.20
1012	AMEX	TIPX	Mon, Apr 9, 2018	19.23	19.23	19.18	19.18
1011	AMEX	TIPX	Fri, Apr 6, 2018	19.19	19.21	19.18	19.19
1010	AMEX	TIPX	Thu, Apr 5, 2018	19.17	19.17	19.16	19.16
1009	AMEX	TIPX	Wed, Apr 4, 2018	19.22	19.22	19.20	19.20
1008	AMEX	TIPX	Tue, Apr 3, 2018	19.19	19.20	19.18	19.20
1007	AMEX	TIPX	Mon, Apr 2, 2018	19.20	19.23	19.18	19.19
1006	AMEX	TIPX	Thu, Mar 29, 2018	19.15	19.20	19.15	19.19
1005	AMEX	TIPX	Wed, Mar 28, 2018	19.20	19.20	19.13	19.17
1004	AMEX	TIPX	Tue, Mar 27, 2018	19.16	19.20	19.15	19.19
1003	AMEX	TIPX	Mon, Mar 26, 2018	19.14	19.15	19.13	19.13
1002	AMEX	TIPX	Fri, Mar 23, 2018	19.13	19.15	19.11	19.15
1001	AMEX	TIPX	Thu, Mar 22, 2018	19.13	19.16	19.12	19.14
1000	AMEX	TIPX	Wed, Mar 21, 2018	19.07	19.11	19.04	19.11
999	AMEX	TIPX	Tue, Mar 20, 2018	19.08	19.09	19.07	19.08
998	AMEX	TIPX	Mon, Mar 19, 2018	19.09	19.14	19.09	19.09
997	AMEX	TIPX	Fri, Mar 16, 2018	19.10	19.11	19.08	19.11
996	AMEX	TIPX	Thu, Mar 15, 2018	19.13	19.14	19.10	19.12
995	AMEX	TIPX	Wed, Mar 14, 2018	19.10	19.13	19.10	19.13
994	AMEX	TIPX	Tue, Mar 13, 2018	19.09	19.11	19.07	19.08
993	AMEX	TIPX	Mon, Mar 12, 2018	19.11	19.12	19.10	19.10
992	AMEX	TIPX	Fri, Mar 9, 2018	19.11	19.12	19.05	19.09
991	AMEX	TIPX	Thu, Mar 8, 2018	19.12	19.14	19.10	19.13
990	AMEX	TIPX	Wed, Mar 7, 2018	19.11	19.14	19.11	19.12
989	AMEX	TIPX	Tue, Mar 6, 2018	19.13	19.13	19.10	19.10
988	AMEX	TIPX	Mon, Mar 5, 2018	19.13	19.13	19.09	19.11
987	AMEX	TIPX	Fri, Mar 2, 2018	19.10	19.12	19.05	19.11
986	AMEX	TIPX	Thu, Mar 1, 2018	19.07	19.12	19.05	19.12
985	AMEX	TIPX	Wed, Feb 28, 2018	19.09	19.09	19.05	19.08
984	AMEX	TIPX	Tue, Feb 27, 2018	19.10	19.12	19.01	19.06
983	AMEX	TIPX	Mon, Feb 26, 2018	19.10	19.15	19.10	19.15
982	AMEX	TIPX	Fri, Feb 23, 2018	19.02	19.09	19.02	19.05
981	AMEX	TIPX	Thu, Feb 22, 2018	19.05	19.07	19.02	19.05
980	AMEX	TIPX	Wed, Feb 21, 2018	19.05	19.05	19.01	19.01
979	AMEX	TIPX	Tue, Feb 20, 2018	19.04	19.05	19.02	19.05
978	AMEX	TIPX	Fri, Feb 16, 2018	19.07	19.07	19.01	19.06
977	AMEX	TIPX	Thu, Feb 15, 2018	19.04	19.06	19.00	19.04
976	AMEX	TIPX	Wed, Feb 14, 2018	19.03	19.04	18.97	18.99
975	AMEX	TIPX	Tue, Feb 13, 2018	19.03	19.05	19.02	19.05
974	AMEX	TIPX	Mon, Feb 12, 2018	19.02	19.06	19.00	19.00
973	AMEX	TIPX	Fri, Feb 9, 2018	19.05	19.05	19.02	19.02
972	AMEX	TIPX	Thu, Feb 8, 2018	19.06	19.10	19.03	19.06
971	AMEX	TIPX	Wed, Feb 7, 2018	19.13	19.13	19.06	19.06
970	AMEX	TIPX	Tue, Feb 6, 2018	19.17	19.17	19.05	19.06
969	AMEX	TIPX	Mon, Feb 5, 2018	19.12	19.18	19.04	19.14
968	AMEX	TIPX	Fri, Feb 2, 2018	19.04	21.00	19.03	19.07
967	AMEX	TIPX	Thu, Feb 1, 2018	19.07	19.07	18.98	18.98
966	AMEX	TIPX	Wed, Jan 31, 2018	19.14	19.16	19.11	19.15
965	AMEX	TIPX	Tue, Jan 30, 2018	19.15	19.16	19.13	19.13
964	AMEX	TIPX	Mon, Jan 29, 2018	19.20	19.20	19.16	19.17
963	AMEX	TIPX	Fri, Jan 26, 2018	19.20	19.21	19.18	19.20
962	AMEX	TIPX	Thu, Jan 25, 2018	19.16	19.23	19.16	19.21
961	AMEX	TIPX	Wed, Jan 24, 2018	19.19	19.21	19.18	19.21
960	AMEX	TIPX	Tue, Jan 23, 2018	19.19	19.22	19.18	19.21
959	AMEX	TIPX	Mon, Jan 22, 2018	19.20	19.20	19.18	19.18
958	AMEX	TIPX	Fri, Jan 19, 2018	19.20	19.21	19.17	19.18
957	AMEX	TIPX	Thu, Jan 18, 2018	19.17	19.23	19.17	19.20
956	AMEX	TIPX	Wed, Jan 17, 2018	19.23	19.23	19.20	19.22
955	AMEX	TIPX	Tue, Jan 16, 2018	19.24	19.27	19.21	19.23
954	AMEX	TIPX	Fri, Jan 12, 2018	19.21	19.23	19.19	19.22
953	AMEX	TIPX	Thu, Jan 11, 2018	19.23	19.24	19.20	19.21
952	AMEX	TIPX	Wed, Jan 10, 2018	19.21	19.25	19.19	19.24
951	AMEX	TIPX	Tue, Jan 9, 2018	19.25	19.26	19.23	19.23
950	AMEX	TIPX	Mon, Jan 8, 2018	19.30	19.30	19.25	19.25
949	AMEX	TIPX	Fri, Jan 5, 2018	19.29	19.29	19.26	19.29
948	AMEX	TIPX	Thu, Jan 4, 2018	19.26	19.29	19.24	19.27
947	AMEX	TIPX	Wed, Jan 3, 2018	19.25	19.30	19.25	19.27
946	AMEX	TIPX	Tue, Jan 2, 2018	19.28	19.28	19.24	19.27
945	AMEX	TIPX	Fri, Dec 29, 2017	19.28	19.31	19.25	19.29
944	AMEX	TIPX	Thu, Dec 28, 2017	19.26	19.27	19.23	19.27
943	AMEX	TIPX	Wed, Dec 27, 2017	19.23	19.27	19.22	19.27
942	AMEX	TIPX	Tue, Dec 26, 2017	19.21	19.26	19.18	19.21
941	AMEX	TIPX	Fri, Dec 22, 2017	19.19	19.21	19.19	19.20
940	AMEX	TIPX	Thu, Dec 21, 2017	19.18	19.20	19.15	19.19
939	AMEX	TIPX	Wed, Dec 20, 2017	19.17	19.20	19.16	19.16
938	AMEX	TIPX	Tue, Dec 19, 2017	19.22	19.22	19.17	19.20
937	AMEX	TIPX	Mon, Dec 18, 2017	19.43	19.43	19.40	19.23
936	AMEX	TIPX	Fri, Dec 15, 2017	19.39	19.44	19.39	19.44
935	AMEX	TIPX	Thu, Dec 14, 2017	19.42	19.44	19.41	19.44
934	AMEX	TIPX	Wed, Dec 13, 2017	19.43	19.44	19.41	19.44
933	AMEX	TIPX	Tue, Dec 12, 2017	19.41	19.43	19.40	19.42
932	AMEX	TIPX	Mon, Dec 11, 2017	19.43	19.43	19.40	19.42
931	AMEX	TIPX	Fri, Dec 8, 2017	19.44	19.44	19.40	19.43
930	AMEX	TIPX	Thu, Dec 7, 2017	19.45	19.45	19.42	19.42
929	AMEX	TIPX	Wed, Dec 6, 2017	19.45	19.46	19.43	19.44
928	AMEX	TIPX	Tue, Dec 5, 2017	19.42	19.42	19.39	19.41
927	AMEX	TIPX	Mon, Dec 4, 2017	19.37	19.42	19.37	19.42
926	AMEX	TIPX	Fri, Dec 1, 2017	19.39	19.43	18.41	19.39
925	AMEX	TIPX	Thu, Nov 30, 2017	19.51	19.51	19.44	19.37
924	AMEX	TIPX	Wed, Nov 29, 2017	19.51	19.51	19.49	19.50
923	AMEX	TIPX	Tue, Nov 28, 2017	19.53	19.55	19.51	19.52
922	AMEX	TIPX	Mon, Nov 27, 2017	19.54	19.55	19.53	19.54
921	AMEX	TIPX	Fri, Nov 24, 2017	19.51	19.55	19.51	19.53
920	AMEX	TIPX	Wed, Nov 22, 2017	19.51	19.55	19.49	19.54
919	AMEX	TIPX	Tue, Nov 21, 2017	19.50	19.50	19.46	19.50
918	AMEX	TIPX	Mon, Nov 20, 2017	19.51	19.52	19.49	19.50
917	AMEX	TIPX	Fri, Nov 17, 2017	19.54	19.54	19.52	19.53
916	AMEX	TIPX	Thu, Nov 16, 2017	19.52	19.53	19.51	19.52
915	AMEX	TIPX	Wed, Nov 15, 2017	19.56	19.56	19.51	19.55
914	AMEX	TIPX	Tue, Nov 14, 2017	19.51	19.52	19.49	19.51
913	AMEX	TIPX	Mon, Nov 13, 2017	19.52	19.52	19.49	19.51
912	AMEX	TIPX	Fri, Nov 10, 2017	19.53	19.53	19.49	19.50
911	AMEX	TIPX	Thu, Nov 9, 2017	19.55	19.58	19.55	19.55
910	AMEX	TIPX	Wed, Nov 8, 2017	19.57	19.61	19.54	19.57
909	AMEX	TIPX	Tue, Nov 7, 2017	19.56	19.59	19.55	19.57
908	AMEX	TIPX	Mon, Nov 6, 2017	19.52	19.57	19.52	19.56
907	AMEX	TIPX	Fri, Nov 3, 2017	19.52	19.53	19.49	19.52
906	AMEX	TIPX	Thu, Nov 2, 2017	19.54	19.54	19.51	19.53
905	AMEX	TIPX	Wed, Nov 1, 2017	19.49	19.53	19.49	19.52
904	AMEX	TIPX	Tue, Oct 31, 2017	19.55	19.55	19.52	19.49
903	AMEX	TIPX	Mon, Oct 30, 2017	19.53	19.55	19.51	19.54
902	AMEX	TIPX	Fri, Oct 27, 2017	19.46	19.51	19.46	19.49
901	AMEX	TIPX	Thu, Oct 26, 2017	19.49	19.49	19.45	19.46
900	AMEX	TIPX	Wed, Oct 25, 2017	19.45	19.48	19.44	19.47
899	AMEX	TIPX	Tue, Oct 24, 2017	19.48	19.49	19.46	19.47
898	AMEX	TIPX	Mon, Oct 23, 2017	19.49	19.51	19.48	19.51
897	AMEX	TIPX	Fri, Oct 20, 2017	19.48	19.51	19.48	19.48
896	AMEX	TIPX	Thu, Oct 19, 2017	19.52	19.53	19.50	19.51
895	AMEX	TIPX	Wed, Oct 18, 2017	19.50	19.51	19.48	19.49
894	AMEX	TIPX	Tue, Oct 17, 2017	19.51	19.52	19.49	19.52
893	AMEX	TIPX	Mon, Oct 16, 2017	19.56	19.56	19.51	19.53
892	AMEX	TIPX	Fri, Oct 13, 2017	19.56	19.56	19.56	19.56
891	AMEX	TIPX	Thu, Oct 12, 2017	19.54	19.59	19.54	19.59
890	AMEX	TIPX	Wed, Oct 11, 2017	19.54	19.57	19.54	19.57
889	AMEX	TIPX	Tue, Oct 10, 2017	19.55	19.55	19.53	19.53
888	AMEX	TIPX	Mon, Oct 9, 2017	19.53	19.53	19.53	19.53
887	AMEX	TIPX	Fri, Oct 6, 2017	19.47	19.50	19.47	19.50
886	AMEX	TIPX	Thu, Oct 5, 2017	19.50	19.51	19.50	19.51
885	AMEX	TIPX	Wed, Oct 4, 2017	19.51	19.54	19.51	19.52
884	AMEX	TIPX	Tue, Oct 3, 2017	19.49	19.51	19.49	19.51
883	AMEX	TIPX	Mon, Oct 2, 2017	19.50	19.51	19.47	19.47
882	AMEX	TIPX	Fri, Sep 29, 2017	19.54	19.55	19.50	19.53
881	AMEX	TIPX	Thu, Sep 28, 2017	19.54	19.57	19.54	19.57
880	AMEX	TIPX	Wed, Sep 27, 2017	19.54	19.55	19.54	19.55
879	AMEX	TIPX	Tue, Sep 26, 2017	19.59	19.60	19.58	19.60
878	AMEX	TIPX	Mon, Sep 25, 2017	19.58	19.60	19.57	19.60
877	AMEX	TIPX	Fri, Sep 22, 2017	19.54	19.58	19.54	19.57
876	AMEX	TIPX	Thu, Sep 21, 2017	19.55	19.55	19.52	19.52
875	AMEX	TIPX	Wed, Sep 20, 2017	19.61	19.63	19.54	19.56
874	AMEX	TIPX	Tue, Sep 19, 2017	19.62	19.62	19.59	19.60
873	AMEX	TIPX	Mon, Sep 18, 2017	19.63	19.63	19.61	19.63
872	AMEX	TIPX	Fri, Sep 15, 2017	19.61	19.63	19.61	19.63
871	AMEX	TIPX	Thu, Sep 14, 2017	19.63	19.64	19.63	19.64
870	AMEX	TIPX	Wed, Sep 13, 2017	19.67	19.67	19.61	19.61
869	AMEX	TIPX	Tue, Sep 12, 2017	19.66	19.66	19.63	19.66
868	AMEX	TIPX	Mon, Sep 11, 2017	19.69	19.69	19.65	19.65
867	AMEX	TIPX	Fri, Sep 8, 2017	19.68	19.73	19.68	19.73
866	AMEX	TIPX	Thu, Sep 7, 2017	19.70	19.71	19.68	19.69
865	AMEX	TIPX	Wed, Sep 6, 2017	19.68	19.68	19.64	19.66
864	AMEX	TIPX	Tue, Sep 5, 2017	19.65	19.68	19.63	19.68
863	AMEX	TIPX	Fri, Sep 1, 2017	19.60	19.61	19.56	19.57
862	AMEX	TIPX	Thu, Aug 31, 2017	19.61	19.64	19.59	19.62
861	AMEX	TIPX	Wed, Aug 30, 2017	19.61	19.61	19.55	19.55
860	AMEX	TIPX	Tue, Aug 29, 2017	19.64	19.64	19.56	19.58
859	AMEX	TIPX	Mon, Aug 28, 2017	19.56	19.58	19.54	19.54
858	AMEX	TIPX	Fri, Aug 25, 2017	19.53	19.54	19.50	19.54
857	AMEX	TIPX	Thu, Aug 24, 2017	19.53	19.55	19.50	19.50
856	AMEX	TIPX	Wed, Aug 23, 2017	19.54	19.56	19.54	19.56
855	AMEX	TIPX	Tue, Aug 22, 2017	19.54	19.54	19.50	19.52
854	AMEX	TIPX	Mon, Aug 21, 2017	19.54	19.56	19.52	19.53
853	AMEX	TIPX	Fri, Aug 18, 2017	19.58	19.58	19.51	19.54
852	AMEX	TIPX	Thu, Aug 17, 2017	19.54	19.57	19.46	19.55
851	AMEX	TIPX	Wed, Aug 16, 2017	19.48	19.56	19.48	19.54
850	AMEX	TIPX	Tue, Aug 15, 2017	19.50	19.50	19.48	19.49
849	AMEX	TIPX	Mon, Aug 14, 2017	19.58	19.58	19.51	19.51
848	AMEX	TIPX	Fri, Aug 11, 2017	19.56	19.60	19.56	19.60
847	AMEX	TIPX	Thu, Aug 10, 2017	19.58	19.58	19.57	19.58
846	AMEX	TIPX	Wed, Aug 9, 2017	19.59	19.59	19.56	19.56
845	AMEX	TIPX	Tue, Aug 8, 2017	19.55	19.55	19.51	19.52
844	AMEX	TIPX	Mon, Aug 7, 2017	19.51	19.52	19.50	19.50
843	AMEX	TIPX	Fri, Aug 4, 2017	19.46	19.53	19.46	19.50
842	AMEX	TIPX	Thu, Aug 3, 2017	19.48	19.53	19.48	19.51
841	AMEX	TIPX	Wed, Aug 2, 2017	19.50	19.52	19.49	19.50
840	AMEX	TIPX	Tue, Aug 1, 2017	19.50	19.51	19.47	19.48
839	AMEX	TIPX	Mon, Jul 31, 2017	19.50	19.53	19.48	19.48
838	AMEX	TIPX	Fri, Jul 28, 2017	19.49	19.52	19.47	19.49
837	AMEX	TIPX	Thu, Jul 27, 2017	19.50	19.51	19.47	19.47
836	AMEX	TIPX	Wed, Jul 26, 2017	19.45	19.51	19.42	19.50
835	AMEX	TIPX	Tue, Jul 25, 2017	19.43	19.46	19.42	19.43
834	AMEX	TIPX	Mon, Jul 24, 2017	19.50	19.50	19.48	19.48
833	AMEX	TIPX	Fri, Jul 21, 2017	19.49	19.50	19.46	19.50
832	AMEX	TIPX	Thu, Jul 20, 2017	19.45	19.46	19.44	19.45
831	AMEX	TIPX	Wed, Jul 19, 2017	19.51	19.51	19.47	19.49
830	AMEX	TIPX	Tue, Jul 18, 2017	19.47	19.51	19.47	19.51
829	AMEX	TIPX	Mon, Jul 17, 2017	19.45	19.45	19.43	19.43
828	AMEX	TIPX	Fri, Jul 14, 2017	19.44	19.44	19.41	19.43
827	AMEX	TIPX	Thu, Jul 13, 2017	19.38	19.43	19.38	19.43
826	AMEX	TIPX	Wed, Jul 12, 2017	19.42	19.43	19.39	19.43
825	AMEX	TIPX	Tue, Jul 11, 2017	19.34	19.38	19.31	19.38
824	AMEX	TIPX	Mon, Jul 10, 2017	19.33	19.35	19.33	19.35
823	AMEX	TIPX	Fri, Jul 7, 2017	19.36	19.37	19.31	19.34
822	AMEX	TIPX	Thu, Jul 6, 2017	19.37	19.40	19.37	19.40
821	AMEX	TIPX	Wed, Jul 5, 2017	19.38	19.40	19.37	19.39
820	AMEX	TIPX	Mon, Jul 3, 2017	19.43	19.43	19.35	19.39
819	AMEX	TIPX	Fri, Jun 30, 2017	19.44	19.49	19.42	19.43
818	AMEX	TIPX	Thu, Jun 29, 2017	19.46	19.48	19.45	19.45
817	AMEX	TIPX	Wed, Jun 28, 2017	19.53	19.53	19.51	19.51
816	AMEX	TIPX	Tue, Jun 27, 2017	19.50	19.50	19.50	19.50
815	AMEX	TIPX	Mon, Jun 26, 2017	19.61	19.61	19.50	19.61
814	AMEX	TIPX	Fri, Jun 23, 2017	0.00	0.00	0.00	19.55
813	AMEX	TIPX	Thu, Jun 22, 2017	19.51	19.57	19.49	19.55
812	AMEX	TIPX	Wed, Jun 21, 2017	19.50	19.50	19.48	19.48
811	AMEX	TIPX	Tue, Jun 20, 2017	19.48	19.48	19.45	19.47
810	AMEX	TIPX	Mon, Jun 19, 2017	19.51	19.51	19.45	19.48
809	AMEX	TIPX	Fri, Jun 16, 2017	19.51	19.51	19.48	19.50
808	AMEX	TIPX	Thu, Jun 15, 2017	19.48	19.50	19.42	19.43
807	AMEX	TIPX	Wed, Jun 14, 2017	0.00	0.00	0.00	19.54
806	AMEX	TIPX	Tue, Jun 13, 2017	19.53	19.58	19.51	19.54
805	AMEX	TIPX	Mon, Jun 12, 2017	19.60	19.60	19.55	19.57
804	AMEX	TIPX	Fri, Jun 9, 2017	19.60	19.63	19.60	19.62
803	AMEX	TIPX	Thu, Jun 8, 2017	19.59	19.62	19.59	19.62
802	AMEX	TIPX	Wed, Jun 7, 2017	19.63	19.63	19.57	19.62
801	AMEX	TIPX	Tue, Jun 6, 2017	19.64	19.66	19.61	19.66
800	AMEX	TIPX	Mon, Jun 5, 2017	19.58	19.65	19.57	19.65
799	AMEX	TIPX	Fri, Jun 2, 2017	19.66	19.66	19.58	19.60
798	AMEX	TIPX	Thu, Jun 1, 2017	19.61	19.63	19.61	19.62
797	AMEX	TIPX	Wed, May 31, 2017	19.61	19.62	19.61	19.60
796	AMEX	TIPX	Tue, May 30, 2017	19.59	19.60	19.59	19.60
795	AMEX	TIPX	Fri, May 26, 2017	19.53	19.60	19.53	19.60
794	AMEX	TIPX	Thu, May 25, 2017	19.53	19.56	19.53	19.56
793	AMEX	TIPX	Wed, May 24, 2017	19.56	19.56	19.51	19.51
792	AMEX	TIPX	Tue, May 23, 2017	19.58	19.60	19.57	19.57
791	AMEX	TIPX	Mon, May 22, 2017	19.58	19.59	19.54	19.59
790	AMEX	TIPX	Fri, May 19, 2017	19.59	19.62	19.59	19.62
789	AMEX	TIPX	Thu, May 18, 2017	19.57	19.61	19.57	19.61
788	AMEX	TIPX	Wed, May 17, 2017	19.57	19.60	19.57	19.60
787	AMEX	TIPX	Tue, May 16, 2017	19.48	19.51	19.43	19.48
786	AMEX	TIPX	Mon, May 15, 2017	19.55	19.55	19.50	19.52
785	AMEX	TIPX	Fri, May 12, 2017	19.51	19.55	19.50	19.50
784	AMEX	TIPX	Thu, May 11, 2017	19.48	19.56	19.40	19.48
783	AMEX	TIPX	Wed, May 10, 2017	19.47	19.47	19.46	19.46
782	AMEX	TIPX	Tue, May 9, 2017	19.43	19.43	19.43	19.43
781	AMEX	TIPX	Mon, May 8, 2017	19.48	19.54	19.48	19.49
780	AMEX	TIPX	Fri, May 5, 2017	19.48	19.49	19.47	19.49
779	AMEX	TIPX	Thu, May 4, 2017	19.52	19.52	19.49	19.50
778	AMEX	TIPX	Wed, May 3, 2017	19.57	19.57	19.57	19.57
777	AMEX	TIPX	Tue, May 2, 2017	19.58	19.58	19.57	19.58
776	AMEX	TIPX	Mon, May 1, 2017	20.17	20.17	19.60	19.66
775	AMEX	TIPX	Fri, Apr 28, 2017	19.68	19.69	19.68	19.69
774	AMEX	TIPX	Thu, Apr 27, 2017	19.71	19.71	19.67	19.68
773	AMEX	TIPX	Wed, Apr 26, 2017	19.68	19.68	19.63	19.66
772	AMEX	TIPX	Tue, Apr 25, 2017	19.66	19.69	19.65	19.65
771	AMEX	TIPX	Mon, Apr 24, 2017	19.65	19.70	19.65	19.67
770	AMEX	TIPX	Fri, Apr 21, 2017	19.65	19.65	19.65	19.65
769	AMEX	TIPX	Thu, Apr 20, 2017	19.67	19.70	19.67	19.69
768	AMEX	TIPX	Wed, Apr 19, 2017	19.69	19.70	19.69	19.69
767	AMEX	TIPX	Tue, Apr 18, 2017	19.70	19.70	19.70	19.70
766	AMEX	TIPX	Mon, Apr 17, 2017	19.67	19.70	19.67	19.70
765	AMEX	TIPX	Thu, Apr 13, 2017	19.75	19.75	19.72	19.73
764	AMEX	TIPX	Wed, Apr 12, 2017	19.65	19.72	19.61	19.72
763	AMEX	TIPX	Tue, Apr 11, 2017	19.47	19.66	19.47	19.66
762	AMEX	TIPX	Mon, Apr 10, 2017	19.61	19.61	19.59	19.59
761	AMEX	TIPX	Fri, Apr 7, 2017	19.66	19.66	19.64	19.66
760	AMEX	TIPX	Thu, Apr 6, 2017	19.66	19.67	19.61	19.67
759	AMEX	TIPX	Wed, Apr 5, 2017	19.69	19.69	19.63	19.68
758	AMEX	TIPX	Tue, Apr 4, 2017	19.66	19.67	19.62	19.65
757	AMEX	TIPX	Mon, Apr 3, 2017	19.65	19.65	19.62	19.64
756	AMEX	TIPX	Fri, Mar 31, 2017	19.67	19.68	19.67	19.68
755	AMEX	TIPX	Thu, Mar 30, 2017	19.66	19.66	19.64	19.64
754	AMEX	TIPX	Wed, Mar 29, 2017	19.66	19.70	19.65	19.70
753	AMEX	TIPX	Tue, Mar 28, 2017	19.63	19.65	19.63	19.65
752	AMEX	TIPX	Mon, Mar 27, 2017	19.71	19.74	19.71	19.74
751	AMEX	TIPX	Fri, Mar 24, 2017	19.65	19.68	19.64	19.64
750	AMEX	TIPX	Thu, Mar 23, 2017	19.65	19.65	19.65	19.65
749	AMEX	TIPX	Wed, Mar 22, 2017	19.66	19.66	19.59	19.64
748	AMEX	TIPX	Tue, Mar 21, 2017	19.63	19.65	19.63	19.65
747	AMEX	TIPX	Mon, Mar 20, 2017	19.58	19.62	19.56	19.61
746	AMEX	TIPX	Fri, Mar 17, 2017	19.61	19.62	19.58	19.62
745	AMEX	TIPX	Thu, Mar 16, 2017	19.55	19.57	19.55	19.56
744	AMEX	TIPX	Wed, Mar 15, 2017	19.47	19.47	19.47	19.47
743	AMEX	TIPX	Tue, Mar 14, 2017	19.44	19.48	19.44	19.47
742	AMEX	TIPX	Mon, Mar 13, 2017	19.44	19.49	19.41	19.41
741	AMEX	TIPX	Fri, Mar 10, 2017	19.50	19.51	19.48	19.49
740	AMEX	TIPX	Thu, Mar 9, 2017	19.51	19.52	19.45	19.50
739	AMEX	TIPX	Wed, Mar 8, 2017	19.59	19.64	19.43	19.64
738	AMEX	TIPX	Tue, Mar 7, 2017	19.57	19.60	19.56	19.60
737	AMEX	TIPX	Mon, Mar 6, 2017	19.60	19.60	19.57	19.57
736	AMEX	TIPX	Fri, Mar 3, 2017	19.54	19.59	19.53	19.59
735	AMEX	TIPX	Thu, Mar 2, 2017	19.51	19.52	19.50	19.52
734	AMEX	TIPX	Wed, Mar 1, 2017	19.62	19.62	19.57	19.57
733	AMEX	TIPX	Tue, Feb 28, 2017	19.69	19.70	19.65	19.65
732	AMEX	TIPX	Mon, Feb 27, 2017	19.68	19.68	19.67	19.67
731	AMEX	TIPX	Fri, Feb 24, 2017	19.74	19.74	19.74	19.74
730	AMEX	TIPX	Thu, Feb 23, 2017	19.73	19.74	19.67	19.74
729	AMEX	TIPX	Wed, Feb 22, 2017	19.62	19.70	19.62	19.70
728	AMEX	TIPX	Tue, Feb 21, 2017	19.65	19.68	19.61	19.68
727	AMEX	TIPX	Fri, Feb 17, 2017	19.64	19.66	19.60	19.60
726	AMEX	TIPX	Thu, Feb 16, 2017	19.61	19.65	19.56	19.57
725	AMEX	TIPX	Wed, Feb 15, 2017	19.58	19.58	19.54	19.56
724	AMEX	TIPX	Tue, Feb 14, 2017	19.63	19.64	19.63	19.64
723	AMEX	TIPX	Mon, Feb 13, 2017	19.62	19.64	19.58	19.58
722	AMEX	TIPX	Fri, Feb 10, 2017	19.65	19.68	19.63	19.65
721	AMEX	TIPX	Thu, Feb 9, 2017	19.67	19.67	19.64	19.64
720	AMEX	TIPX	Wed, Feb 8, 2017	19.63	19.67	19.63	19.66
719	AMEX	TIPX	Tue, Feb 7, 2017	19.70	19.70	19.63	19.63
718	AMEX	TIPX	Mon, Feb 6, 2017	19.69	19.70	19.62	19.70
717	AMEX	TIPX	Fri, Feb 3, 2017	0.00	0.00	0.00	19.62
716	AMEX	TIPX	Thu, Feb 2, 2017	19.67	19.67	19.62	19.62
715	AMEX	TIPX	Wed, Feb 1, 2017	19.59	19.59	19.57	19.57
714	AMEX	TIPX	Tue, Jan 31, 2017	19.66	19.66	19.66	19.66
713	AMEX	TIPX	Mon, Jan 30, 2017	19.59	19.64	19.59	19.63
712	AMEX	TIPX	Fri, Jan 27, 2017	19.62	19.68	19.62	19.63
711	AMEX	TIPX	Thu, Jan 26, 2017	19.54	19.54	19.51	19.51
710	AMEX	TIPX	Wed, Jan 25, 2017	19.55	19.58	19.54	19.56
709	AMEX	TIPX	Tue, Jan 24, 2017	19.62	19.65	19.57	19.57
708	AMEX	TIPX	Mon, Jan 23, 2017	19.61	19.61	19.61	19.61
707	AMEX	TIPX	Fri, Jan 20, 2017	19.60	19.63	19.56	19.63
706	AMEX	TIPX	Thu, Jan 19, 2017	19.52	19.52	19.52	19.52
705	AMEX	TIPX	Wed, Jan 18, 2017	19.60	19.60	19.60	19.60
704	AMEX	TIPX	Tue, Jan 17, 2017	19.57	19.57	19.56	19.56
703	AMEX	TIPX	Fri, Jan 13, 2017	19.55	19.57	19.54	19.57
702	AMEX	TIPX	Thu, Jan 12, 2017	19.66	19.66	19.61	19.61
701	AMEX	TIPX	Wed, Jan 11, 2017	0.00	0.00	0.00	19.57
700	AMEX	TIPX	Tue, Jan 10, 2017	0.00	0.00	0.00	19.57
699	AMEX	TIPX	Mon, Jan 9, 2017	19.55	19.59	19.55	19.57
698	AMEX	TIPX	Fri, Jan 6, 2017	19.52	19.56	19.50	19.56
697	AMEX	TIPX	Thu, Jan 5, 2017	19.56	19.58	19.54	19.54
696	AMEX	TIPX	Wed, Jan 4, 2017	0.00	0.00	0.00	19.52
695	AMEX	TIPX	Tue, Jan 3, 2017	19.52	19.52	19.44	19.52
694	AMEX	TIPX	Fri, Dec 30, 2016	19.47	19.52	19.35	19.35
693	AMEX	TIPX	Thu, Dec 29, 2016	19.46	19.46	19.43	19.43
692	AMEX	TIPX	Wed, Dec 28, 2016	19.40	19.40	19.40	19.40
691	AMEX	TIPX	Tue, Dec 27, 2016	19.42	19.42	19.41	19.38
690	AMEX	TIPX	Fri, Dec 23, 2016	19.39	19.39	19.28	19.28
689	AMEX	TIPX	Thu, Dec 22, 2016	19.34	19.35	19.33	19.33
688	AMEX	TIPX	Wed, Dec 21, 2016	19.37	19.37	19.37	19.37
687	AMEX	TIPX	Tue, Dec 20, 2016	19.25	19.36	19.25	19.36
686	AMEX	TIPX	Mon, Dec 19, 2016	19.26	19.31	19.21	19.30
685	AMEX	TIPX	Fri, Dec 16, 2016	19.25	19.28	19.23	19.27
684	AMEX	TIPX	Thu, Dec 15, 2016	19.26	19.31	19.26	19.31
683	AMEX	TIPX	Wed, Dec 14, 2016	19.51	19.51	19.37	19.37
682	AMEX	TIPX	Tue, Dec 13, 2016	19.45	19.54	19.45	19.48
681	AMEX	TIPX	Mon, Dec 12, 2016	19.60	19.60	19.47	19.48
680	AMEX	TIPX	Fri, Dec 9, 2016	19.55	19.55	19.49	19.51
679	AMEX	TIPX	Thu, Dec 8, 2016	19.53	19.53	19.53	19.53
678	AMEX	TIPX	Wed, Dec 7, 2016	19.51	19.57	19.49	19.55
677	AMEX	TIPX	Tue, Dec 6, 2016	19.47	19.52	19.45	19.47
676	AMEX	TIPX	Mon, Dec 5, 2016	19.48	19.54	19.48	19.54
675	AMEX	TIPX	Fri, Dec 2, 2016	19.48	19.52	19.48	19.49
674	AMEX	TIPX	Thu, Dec 1, 2016	19.44	19.44	19.42	19.42
673	AMEX	TIPX	Wed, Nov 30, 2016	19.50	19.52	19.50	19.50
672	AMEX	TIPX	Tue, Nov 29, 2016	19.43	19.49	19.41	19.47
671	AMEX	TIPX	Mon, Nov 28, 2016	19.53	19.54	19.50	19.50
670	AMEX	TIPX	Fri, Nov 25, 2016	19.47	19.48	19.47	19.48
669	AMEX	TIPX	Wed, Nov 23, 2016	19.35	19.50	19.27	19.49
668	AMEX	TIPX	Tue, Nov 22, 2016	19.54	19.57	19.51	19.53
667	AMEX	TIPX	Mon, Nov 21, 2016	19.53	19.61	19.48	19.53
666	AMEX	TIPX	Fri, Nov 18, 2016	19.41	19.52	19.41	19.52
665	AMEX	TIPX	Thu, Nov 17, 2016	19.59	19.59	19.49	19.56
664	AMEX	TIPX	Wed, Nov 16, 2016	19.54	19.56	19.53	19.56
663	AMEX	TIPX	Tue, Nov 15, 2016	19.44	19.57	19.44	19.54
662	AMEX	TIPX	Mon, Nov 14, 2016	19.69	19.69	19.48	19.52
661	AMEX	TIPX	Fri, Nov 11, 2016	19.68	19.70	19.66	19.68
660	AMEX	TIPX	Thu, Nov 10, 2016	19.74	19.75	19.65	19.68
659	AMEX	TIPX	Wed, Nov 9, 2016	19.77	19.77	19.69	19.71
658	AMEX	TIPX	Tue, Nov 8, 2016	19.79	19.81	19.79	19.79
657	AMEX	TIPX	Mon, Nov 7, 2016	19.82	19.82	19.76	19.76
656	AMEX	TIPX	Fri, Nov 4, 2016	19.80	19.80	19.76	19.77
655	AMEX	TIPX	Thu, Nov 3, 2016	19.78	19.78	19.78	19.78
654	AMEX	TIPX	Wed, Nov 2, 2016	19.77	19.85	19.77	19.77
653	AMEX	TIPX	Tue, Nov 1, 2016	19.73	19.78	19.72	19.78
652	AMEX	TIPX	Mon, Oct 31, 2016	19.81	19.81	19.81	19.81
651	AMEX	TIPX	Fri, Oct 28, 2016	19.76	19.78	19.72	19.78
650	AMEX	TIPX	Thu, Oct 27, 2016	19.74	19.74	19.71	19.72
649	AMEX	TIPX	Wed, Oct 26, 2016	19.81	19.81	19.76	19.77
648	AMEX	TIPX	Tue, Oct 25, 2016	19.79	19.82	19.75	19.82
647	AMEX	TIPX	Mon, Oct 24, 2016	19.80	19.82	19.76	19.77
646	AMEX	TIPX	Fri, Oct 21, 2016	19.79	19.82	19.79	19.82
645	AMEX	TIPX	Thu, Oct 20, 2016	19.80	19.83	19.80	19.83
644	AMEX	TIPX	Wed, Oct 19, 2016	19.81	19.86	19.80	19.84
643	AMEX	TIPX	Tue, Oct 18, 2016	19.82	19.82	19.76	19.78
642	AMEX	TIPX	Mon, Oct 17, 2016	19.73	19.78	19.72	19.75
641	AMEX	TIPX	Fri, Oct 14, 2016	19.78	19.78	19.72	19.75
640	AMEX	TIPX	Thu, Oct 13, 2016	19.71	19.71	19.71	19.71
639	AMEX	TIPX	Wed, Oct 12, 2016	19.66	19.71	19.63	19.67
638	AMEX	TIPX	Tue, Oct 11, 2016	19.74	19.74	19.74	19.74
637	AMEX	TIPX	Mon, Oct 10, 2016	0.00	0.00	0.00	19.72
636	AMEX	TIPX	Fri, Oct 7, 2016	0.00	0.00	0.00	19.72
635	AMEX	TIPX	Thu, Oct 6, 2016	19.78	19.78	19.69	19.72
634	AMEX	TIPX	Wed, Oct 5, 2016	19.77	19.77	19.69	19.69
633	AMEX	TIPX	Tue, Oct 4, 2016	0.00	0.00	0.00	19.75
632	AMEX	TIPX	Mon, Oct 3, 2016	19.79	19.79	19.73	19.75
631	AMEX	TIPX	Fri, Sep 30, 2016	19.85	19.85	19.77	19.78
630	AMEX	TIPX	Wed, Sep 28, 2016	19.85	19.86	19.85	19.86
629	AMEX	TIPX	Tue, Sep 27, 2016	0.00	0.00	0.00	19.84
628	AMEX	TIPX	Mon, Sep 26, 2016	19.83	19.84	19.83	19.84
627	AMEX	TIPX	Fri, Sep 23, 2016	19.77	19.77	19.77	19.77
626	AMEX	TIPX	Thu, Sep 22, 2016	19.72	19.72	19.68	19.68
625	AMEX	TIPX	Wed, Sep 21, 2016	19.70	19.70	19.63	19.63
624	AMEX	TIPX	Tue, Sep 20, 2016	19.62	19.62	19.55	19.55
623	AMEX	TIPX	Fri, Sep 16, 2016	0.00	0.00	0.00	19.62
622	AMEX	TIPX	Thu, Sep 15, 2016	19.64	19.64	19.62	19.62
621	AMEX	TIPX	Wed, Sep 14, 2016	19.61	19.65	19.61	19.64
620	AMEX	TIPX	Tue, Sep 13, 2016	19.64	19.67	19.50	19.50
619	AMEX	TIPX	Mon, Sep 12, 2016	19.58	19.64	19.58	19.64
618	AMEX	TIPX	Fri, Sep 9, 2016	19.61	19.61	19.56	19.56
617	AMEX	TIPX	Thu, Sep 8, 2016	19.74	19.74	19.66	19.68
616	AMEX	TIPX	Wed, Sep 7, 2016	19.76	19.79	19.76	19.79
615	AMEX	TIPX	Tue, Sep 6, 2016	19.76	19.77	19.67	19.68
614	AMEX	TIPX	Fri, Sep 2, 2016	19.64	19.64	19.64	19.64
613	AMEX	TIPX	Thu, Sep 1, 2016	0.00	0.00	0.00	19.64
612	AMEX	TIPX	Wed, Aug 31, 2016	19.78	19.80	19.76	19.64
611	AMEX	TIPX	Tue, Aug 30, 2016	19.72	19.78	19.72	19.78
610	AMEX	TIPX	Mon, Aug 29, 2016	19.71	19.78	19.71	19.75
609	AMEX	TIPX	Fri, Aug 26, 2016	19.80	19.80	19.73	19.76
608	AMEX	TIPX	Thu, Aug 25, 2016	19.81	19.83	19.81	19.83
607	AMEX	TIPX	Wed, Aug 24, 2016	19.89	19.89	19.78	19.78
606	AMEX	TIPX	Tue, Aug 23, 2016	19.88	19.88	19.85	19.85
605	AMEX	TIPX	Mon, Aug 22, 2016	19.81	19.84	19.76	19.77
604	AMEX	TIPX	Fri, Aug 19, 2016	19.88	19.88	19.77	19.77
603	AMEX	TIPX	Thu, Aug 18, 2016	19.82	19.94	19.82	19.93
602	AMEX	TIPX	Wed, Aug 17, 2016	19.74	19.85	19.74	19.78
601	AMEX	TIPX	Tue, Aug 16, 2016	19.69	19.81	19.69	19.72
600	AMEX	TIPX	Mon, Aug 15, 2016	19.85	19.85	19.85	19.78
599	AMEX	TIPX	Fri, Aug 12, 2016	19.74	19.87	19.74	19.78
598	AMEX	TIPX	Thu, Aug 11, 2016	19.82	19.89	19.68	19.73
597	AMEX	TIPX	Wed, Aug 10, 2016	19.94	19.94	19.77	19.83
596	AMEX	TIPX	Tue, Aug 9, 2016	19.84	19.89	19.80	19.82
595	AMEX	TIPX	Mon, Aug 8, 2016	19.89	19.89	19.74	19.74
594	AMEX	TIPX	Fri, Aug 5, 2016	19.89	19.89	19.86	19.86
593	AMEX	TIPX	Thu, Aug 4, 2016	19.83	19.83	19.83	19.83
592	AMEX	TIPX	Wed, Aug 3, 2016	19.80	19.80	19.80	19.80
591	AMEX	TIPX	Tue, Aug 2, 2016	19.76	19.83	19.76	19.80
590	AMEX	TIPX	Mon, Aug 1, 2016	19.92	19.97	19.92	19.92
589	AMEX	TIPX	Fri, Jul 29, 2016	19.94	19.94	19.94	19.89
588	AMEX	TIPX	Thu, Jul 28, 2016	19.90	19.90	19.90	19.90
587	AMEX	TIPX	Wed, Jul 27, 2016	19.90	19.90	19.90	19.90
586	AMEX	TIPX	Tue, Jul 26, 2016	19.89	19.90	19.89	19.90
585	AMEX	TIPX	Mon, Jul 25, 2016	19.96	19.96	19.96	19.96
584	AMEX	TIPX	Fri, Jul 22, 2016	19.96	19.96	19.96	19.96
583	AMEX	TIPX	Thu, Jul 21, 2016	19.96	19.96	19.96	19.96
582	AMEX	TIPX	Wed, Jul 20, 2016	19.97	19.97	19.97	19.97
581	AMEX	TIPX	Tue, Jul 19, 2016	19.94	19.98	19.93	19.97
580	AMEX	TIPX	Mon, Jul 18, 2016	19.99	20.00	19.93	20.00
579	AMEX	TIPX	Fri, Jul 15, 2016	19.89	19.92	19.89	19.92
578	AMEX	TIPX	Thu, Jul 14, 2016	20.05	20.05	20.05	20.05
577	AMEX	TIPX	Wed, Jul 13, 2016	20.05	20.05	20.05	20.05
576	AMEX	TIPX	Tue, Jul 12, 2016	19.97	20.02	19.96	20.02
575	AMEX	TIPX	Mon, Jul 11, 2016	20.03	20.09	20.03	20.08
574	AMEX	TIPX	Fri, Jul 8, 2016	20.09	20.09	20.09	20.09
573	AMEX	TIPX	Thu, Jul 7, 2016	20.01	20.06	20.00	20.00
572	AMEX	TIPX	Wed, Jul 6, 2016	20.11	20.25	20.07	20.25
571	AMEX	TIPX	Tue, Jul 5, 2016	20.02	20.16	20.02	20.15
570	AMEX	TIPX	Fri, Jul 1, 2016	19.95	19.95	19.95	19.95
569	AMEX	TIPX	Thu, Jun 30, 2016	19.97	20.11	19.86	20.10
568	AMEX	TIPX	Wed, Jun 29, 2016	19.95	19.96	19.89	19.96
567	AMEX	TIPX	Tue, Jun 28, 2016	19.90	19.93	19.90	19.93
566	AMEX	TIPX	Mon, Jun 27, 2016	19.88	19.91	19.80	19.82
565	AMEX	TIPX	Fri, Jun 24, 2016	19.79	19.88	19.79	19.84
564	AMEX	TIPX	Thu, Jun 23, 2016	19.78	19.78	19.78	19.78
563	AMEX	TIPX	Wed, Jun 22, 2016	19.75	19.80	19.75	19.78
562	AMEX	TIPX	Tue, Jun 21, 2016	19.76	19.78	19.75	19.77
561	AMEX	TIPX	Mon, Jun 20, 2016	19.78	19.78	19.75	19.75
560	AMEX	TIPX	Fri, Jun 17, 2016	19.86	19.86	19.74	19.82
559	AMEX	TIPX	Thu, Jun 16, 2016	19.86	19.87	19.78	19.87
558	AMEX	TIPX	Wed, Jun 15, 2016	19.81	19.91	19.81	19.91
557	AMEX	TIPX	Tue, Jun 14, 2016	19.86	19.86	19.85	19.85
556	AMEX	TIPX	Mon, Jun 13, 2016	19.76	19.91	19.76	19.88
555	AMEX	TIPX	Fri, Jun 10, 2016	19.86	19.93	19.86	19.93
554	AMEX	TIPX	Thu, Jun 9, 2016	19.87	19.89	19.76	19.84
553	AMEX	TIPX	Wed, Jun 8, 2016	19.87	19.87	19.77	19.85
552	AMEX	TIPX	Tue, Jun 7, 2016	19.85	19.85	19.68	19.82
551	AMEX	TIPX	Mon, Jun 6, 2016	19.76	19.81	19.75	19.78
550	AMEX	TIPX	Fri, Jun 3, 2016	19.75	19.77	19.71	19.71
549	AMEX	TIPX	Thu, Jun 2, 2016	19.66	19.71	19.59	19.59
548	AMEX	TIPX	Wed, Jun 1, 2016	19.61	19.63	19.55	19.63
547	AMEX	TIPX	Tue, May 31, 2016	19.62	19.62	19.56	19.62
546	AMEX	TIPX	Fri, May 27, 2016	19.66	19.66	19.66	19.66
545	AMEX	TIPX	Thu, May 26, 2016	19.60	19.66	19.59	19.66
544	AMEX	TIPX	Wed, May 25, 2016	19.64	19.64	19.64	19.64
543	AMEX	TIPX	Tue, May 24, 2016	19.57	19.62	19.53	19.57
542	AMEX	TIPX	Mon, May 23, 2016	19.58	19.59	19.58	19.59
541	AMEX	TIPX	Fri, May 20, 2016	19.56	19.58	19.53	19.56
540	AMEX	TIPX	Thu, May 19, 2016	19.61	19.61	19.53	19.61
539	AMEX	TIPX	Wed, May 18, 2016	19.64	19.67	19.53	19.53
538	AMEX	TIPX	Tue, May 17, 2016	19.72	19.72	19.72	19.72
537	AMEX	TIPX	Mon, May 16, 2016	19.76	19.76	19.76	19.76
536	AMEX	TIPX	Fri, May 13, 2016	19.68	19.73	19.68	19.73
535	AMEX	TIPX	Thu, May 12, 2016	19.72	19.72	19.72	19.72
534	AMEX	TIPX	Wed, May 11, 2016	19.72	19.75	19.69	19.72
533	AMEX	TIPX	Tue, May 10, 2016	19.70	19.70	19.70	19.70
532	AMEX	TIPX	Mon, May 9, 2016	19.73	19.73	19.73	19.73
531	AMEX	TIPX	Fri, May 6, 2016	19.68	19.68	19.68	19.68
530	AMEX	TIPX	Thu, May 5, 2016	19.68	19.68	19.68	19.68
529	AMEX	TIPX	Wed, May 4, 2016	19.68	19.68	19.67	19.67
528	AMEX	TIPX	Tue, May 3, 2016	19.66	19.71	19.65	19.70
527	AMEX	TIPX	Mon, May 2, 2016	19.65	19.65	19.65	19.65
526	AMEX	TIPX	Fri, Apr 29, 2016	19.66	19.71	19.66	19.71
525	AMEX	TIPX	Thu, Apr 28, 2016	19.69	19.69	19.63	19.67
524	AMEX	TIPX	Wed, Apr 27, 2016	19.62	19.64	19.61	19.61
523	AMEX	TIPX	Tue, Apr 26, 2016	19.52	19.57	19.52	19.57
522	AMEX	TIPX	Mon, Apr 25, 2016	19.57	19.57	19.57	19.57
521	AMEX	TIPX	Fri, Apr 22, 2016	19.54	19.58	19.53	19.53
520	AMEX	TIPX	Thu, Apr 21, 2016	19.55	19.55	19.55	19.55
519	AMEX	TIPX	Wed, Apr 20, 2016	19.64	19.64	19.64	19.64
518	AMEX	TIPX	Tue, Apr 19, 2016	19.60	19.64	19.58	19.64
517	AMEX	TIPX	Mon, Apr 18, 2016	19.58	19.60	19.53	19.55
516	AMEX	TIPX	Fri, Apr 15, 2016	19.58	19.58	19.57	19.57
515	AMEX	TIPX	Thu, Apr 14, 2016	19.55	19.55	19.55	19.55
514	AMEX	TIPX	Wed, Apr 13, 2016	19.60	19.60	19.59	19.59
513	AMEX	TIPX	Tue, Apr 12, 2016	19.62	19.62	19.60	19.60
512	AMEX	TIPX	Mon, Apr 11, 2016	19.64	19.64	19.64	19.64
511	AMEX	TIPX	Fri, Apr 8, 2016	19.68	19.71	19.68	19.71
510	AMEX	TIPX	Thu, Apr 7, 2016	19.67	19.71	19.66	19.66
509	AMEX	TIPX	Wed, Apr 6, 2016	19.64	19.64	19.63	19.63
508	AMEX	TIPX	Tue, Apr 5, 2016	19.69	19.69	19.69	19.66
507	AMEX	TIPX	Mon, Apr 4, 2016	19.70	19.70	19.64	19.69
506	AMEX	TIPX	Fri, Apr 1, 2016	19.61	19.68	19.61	19.68
505	AMEX	TIPX	Thu, Mar 31, 2016	19.67	19.76	19.66	19.66
504	AMEX	TIPX	Wed, Mar 30, 2016	19.63	19.71	19.58	19.58
503	AMEX	TIPX	Tue, Mar 29, 2016	19.47	19.59	19.47	19.63
502	AMEX	TIPX	Mon, Mar 28, 2016	19.44	19.44	19.40	19.44
501	AMEX	TIPX	Thu, Mar 24, 2016	19.48	19.49	19.45	19.47
500	AMEX	TIPX	Wed, Mar 23, 2016	19.49	19.51	19.47	19.49
499	AMEX	TIPX	Tue, Mar 22, 2016	19.51	19.55	19.48	19.48
498	AMEX	TIPX	Mon, Mar 21, 2016	19.53	19.53	19.48	19.48
497	AMEX	TIPX	Fri, Mar 18, 2016	19.55	19.56	19.49	19.54
496	AMEX	TIPX	Thu, Mar 17, 2016	19.52	19.52	19.47	19.47
495	AMEX	TIPX	Wed, Mar 16, 2016	19.27	19.39	19.27	19.39
494	AMEX	TIPX	Tue, Mar 15, 2016	19.26	19.29	19.24	19.25
493	AMEX	TIPX	Fri, Mar 11, 2016	19.35	19.35	19.35	19.33
492	AMEX	TIPX	Thu, Mar 10, 2016	19.35	19.35	19.35	19.35
491	AMEX	TIPX	Wed, Mar 9, 2016	19.36	19.38	19.33	19.38
490	AMEX	TIPX	Tue, Mar 8, 2016	19.36	19.37	19.36	19.37
489	AMEX	TIPX	Mon, Mar 7, 2016	19.33	19.36	19.31	19.33
488	AMEX	TIPX	Fri, Mar 4, 2016	19.43	19.43	19.36	19.36
487	AMEX	TIPX	Thu, Mar 3, 2016	19.46	19.46	19.40	19.40
486	AMEX	TIPX	Wed, Mar 2, 2016	19.40	19.43	19.38	19.43
485	AMEX	TIPX	Tue, Mar 1, 2016	19.61	19.64	19.34	19.41
484	AMEX	TIPX	Mon, Feb 29, 2016	19.42	19.42	19.42	19.42
483	AMEX	TIPX	Fri, Feb 26, 2016	19.40	19.46	19.40	19.46
482	AMEX	TIPX	Thu, Feb 25, 2016	19.40	19.42	19.40	19.42
481	AMEX	TIPX	Wed, Feb 24, 2016	19.35	19.35	19.30	19.30
480	AMEX	TIPX	Tue, Feb 23, 2016	19.24	19.29	19.24	19.26
479	AMEX	TIPX	Mon, Feb 22, 2016	19.23	19.25	19.19	19.25
478	AMEX	TIPX	Fri, Feb 19, 2016	19.18	19.23	19.17	19.20
477	AMEX	TIPX	Thu, Feb 18, 2016	19.21	19.22	19.20	19.21
476	AMEX	TIPX	Wed, Feb 17, 2016	19.16	19.18	19.12	19.18
475	AMEX	TIPX	Tue, Feb 16, 2016	19.19	19.19	19.16	19.16
474	AMEX	TIPX	Fri, Feb 12, 2016	19.24	19.24	19.24	19.24
473	AMEX	TIPX	Thu, Feb 11, 2016	19.24	19.24	19.24	19.24
472	AMEX	TIPX	Wed, Feb 10, 2016	19.20	19.20	19.20	19.20
471	AMEX	TIPX	Tue, Feb 9, 2016	19.16	19.19	19.16	19.16
470	AMEX	TIPX	Mon, Feb 8, 2016	19.25	19.25	19.19	19.20
469	AMEX	TIPX	Fri, Feb 5, 2016	19.23	19.23	19.18	19.18
468	AMEX	TIPX	Thu, Feb 4, 2016	19.26	19.26	19.21	19.21
467	AMEX	TIPX	Wed, Feb 3, 2016	19.30	19.31	19.25	19.25
466	AMEX	TIPX	Tue, Feb 2, 2016	19.23	19.25	19.20	19.20
465	AMEX	TIPX	Mon, Feb 1, 2016	19.18	19.20	19.14	19.20
464	AMEX	TIPX	Fri, Jan 29, 2016	19.20	19.20	19.20	19.20
463	AMEX	TIPX	Thu, Jan 28, 2016	19.14	19.14	19.10	19.11
462	AMEX	TIPX	Wed, Jan 27, 2016	19.08	19.10	19.08	19.10
461	AMEX	TIPX	Tue, Jan 26, 2016	19.04	19.09	19.04	19.09
460	AMEX	TIPX	Mon, Jan 25, 2016	19.09	19.09	19.02	19.07
459	AMEX	TIPX	Fri, Jan 22, 2016	19.05	19.06	19.02	19.04
458	AMEX	TIPX	Thu, Jan 21, 2016	19.06	19.06	18.99	19.04
457	AMEX	TIPX	Wed, Jan 20, 2016	19.05	19.06	19.05	19.06
456	AMEX	TIPX	Tue, Jan 19, 2016	19.05	19.06	19.03	19.03
455	AMEX	TIPX	Fri, Jan 15, 2016	19.10	19.10	19.06	19.06
454	AMEX	TIPX	Thu, Jan 14, 2016	19.03	19.03	19.02	19.02
453	AMEX	TIPX	Wed, Jan 13, 2016	19.03	19.06	19.03	19.06
452	AMEX	TIPX	Tue, Jan 12, 2016	19.03	19.03	19.02	19.02
451	AMEX	TIPX	Mon, Jan 11, 2016	19.06	19.06	19.06	19.06
450	AMEX	TIPX	Fri, Jan 8, 2016	19.08	19.10	19.08	19.10
449	AMEX	TIPX	Thu, Jan 7, 2016	19.04	19.04	19.03	19.03
448	AMEX	TIPX	Wed, Jan 6, 2016	19.04	19.04	19.04	19.04
447	AMEX	TIPX	Tue, Jan 5, 2016	19.02	19.02	19.02	19.02
446	AMEX	TIPX	Mon, Jan 4, 2016	19.04	19.04	19.00	19.00
445	AMEX	TIPX	Thu, Dec 31, 2015	19.04	19.18	19.04	19.18
444	AMEX	TIPX	Wed, Dec 30, 2015	18.95	18.95	18.95	18.95
443	AMEX	TIPX	Tue, Dec 29, 2015	18.97	18.97	18.97	18.95
442	AMEX	TIPX	Mon, Dec 28, 2015	19.01	19.01	18.97	18.97
441	AMEX	TIPX	Thu, Dec 24, 2015	18.96	18.97	18.95	18.97
440	AMEX	TIPX	Wed, Dec 23, 2015	18.94	18.94	18.91	18.91
439	AMEX	TIPX	Tue, Dec 22, 2015	18.91	18.93	18.89	18.93
438	AMEX	TIPX	Mon, Dec 21, 2015	18.93	18.96	18.93	18.96
437	AMEX	TIPX	Fri, Dec 18, 2015	18.98	18.98	18.98	18.98
436	AMEX	TIPX	Thu, Dec 17, 2015	18.89	18.89	18.89	18.89
435	AMEX	TIPX	Wed, Dec 16, 2015	18.90	18.90	18.86	18.86
434	AMEX	TIPX	Tue, Dec 15, 2015	18.95	18.95	18.91	18.91
433	AMEX	TIPX	Mon, Dec 14, 2015	18.96	18.96	18.96	18.96
432	AMEX	TIPX	Fri, Dec 11, 2015	19.01	19.04	19.01	19.04
431	AMEX	TIPX	Thu, Dec 10, 2015	18.98	18.98	18.98	18.98
430	AMEX	TIPX	Tue, Dec 8, 2015	19.02	19.02	19.02	19.02
429	AMEX	TIPX	Mon, Dec 7, 2015	19.05	19.05	19.05	19.05
428	AMEX	TIPX	Fri, Dec 4, 2015	19.08	19.08	19.08	19.08
427	AMEX	TIPX	Thu, Dec 3, 2015	19.02	19.02	19.02	19.02
426	AMEX	TIPX	Wed, Dec 2, 2015	19.14	19.14	19.09	19.09
425	AMEX	TIPX	Tue, Dec 1, 2015	19.16	19.16	19.15	19.15
424	AMEX	TIPX	Mon, Nov 30, 2015	19.09	19.11	19.09	19.11
423	AMEX	TIPX	Fri, Nov 27, 2015	19.14	19.15	19.14	19.15
422	AMEX	TIPX	Wed, Nov 25, 2015	19.10	19.11	19.10	19.11
421	AMEX	TIPX	Tue, Nov 24, 2015	19.10	19.10	19.10	19.10
420	AMEX	TIPX	Mon, Nov 23, 2015	19.06	19.07	19.06	19.07
419	AMEX	TIPX	Fri, Nov 20, 2015	19.06	19.06	19.05	19.05
418	AMEX	TIPX	Wed, Nov 18, 2015	19.01	19.01	19.01	19.01
417	AMEX	TIPX	Tue, Nov 17, 2015	19.01	19.01	19.01	19.01
416	AMEX	TIPX	Mon, Nov 16, 2015	19.02	19.02	19.02	19.02
415	AMEX	TIPX	Fri, Nov 13, 2015	19.00	19.01	19.00	19.01
414	AMEX	TIPX	Tue, Nov 10, 2015	19.00	19.02	19.00	19.02
413	AMEX	TIPX	Mon, Nov 9, 2015	19.00	19.00	19.00	19.00
412	AMEX	TIPX	Fri, Nov 6, 2015	18.96	18.96	18.96	18.96
411	AMEX	TIPX	Thu, Nov 5, 2015	19.04	19.04	19.04	19.04
410	AMEX	TIPX	Wed, Nov 4, 2015	19.06	19.06	19.06	19.06
409	AMEX	TIPX	Tue, Nov 3, 2015	19.12	19.12	19.12	19.12
408	AMEX	TIPX	Mon, Nov 2, 2015	19.11	19.11	19.11	19.11
407	AMEX	TIPX	Fri, Oct 30, 2015	19.14	19.18	19.12	19.18
406	AMEX	TIPX	Thu, Oct 29, 2015	19.11	19.11	19.09	19.11
405	AMEX	TIPX	Tue, Oct 27, 2015	19.23	19.23	19.22	19.22
404	AMEX	TIPX	Mon, Oct 26, 2015	19.20	19.20	19.18	19.18
403	AMEX	TIPX	Fri, Oct 23, 2015	19.19	19.21	19.19	19.20
402	AMEX	TIPX	Thu, Oct 22, 2015	19.22	19.22	19.22	19.22
401	AMEX	TIPX	Wed, Oct 21, 2015	19.19	19.21	19.19	19.21
400	AMEX	TIPX	Tue, Oct 20, 2015	19.17	19.17	19.17	19.17
399	AMEX	TIPX	Fri, Oct 16, 2015	19.24	19.24	19.23	19.23
398	AMEX	TIPX	Thu, Oct 15, 2015	19.27	19.28	19.27	19.28
397	AMEX	TIPX	Wed, Oct 14, 2015	19.29	19.29	19.29	19.29
396	AMEX	TIPX	Thu, Oct 8, 2015	19.26	19.26	19.26	19.26
395	AMEX	TIPX	Wed, Oct 7, 2015	19.25	19.25	19.25	19.25
394	AMEX	TIPX	Tue, Oct 6, 2015	19.28	19.28	19.28	19.28
393	AMEX	TIPX	Mon, Oct 5, 2015	19.25	19.25	19.24	19.24
392	AMEX	TIPX	Fri, Oct 2, 2015	19.25	19.26	19.25	19.26
391	AMEX	TIPX	Thu, Oct 1, 2015	19.26	19.26	19.16	19.16
390	AMEX	TIPX	Wed, Sep 30, 2015	19.12	19.12	19.11	19.11
389	AMEX	TIPX	Tue, Sep 29, 2015	19.09	19.10	19.09	19.09
388	AMEX	TIPX	Mon, Sep 28, 2015	19.05	19.05	19.05	19.05
387	AMEX	TIPX	Wed, Sep 23, 2015	19.18	19.19	19.12	19.12
386	AMEX	TIPX	Fri, Sep 18, 2015	19.17	19.19	19.17	19.19
385	AMEX	TIPX	Thu, Sep 17, 2015	19.01	19.01	19.01	19.01
384	AMEX	TIPX	Wed, Sep 16, 2015	19.05	19.05	19.04	19.04
383	AMEX	TIPX	Tue, Sep 15, 2015	19.10	19.10	19.03	19.03
382	AMEX	TIPX	Fri, Sep 11, 2015	19.11	19.11	19.11	19.11
381	AMEX	TIPX	Thu, Sep 10, 2015	19.10	19.10	19.10	19.10
380	AMEX	TIPX	Tue, Sep 8, 2015	19.07	19.07	19.06	19.06
379	AMEX	TIPX	Fri, Sep 4, 2015	19.19	19.19	19.19	19.19
378	AMEX	TIPX	Tue, Sep 1, 2015	19.22	19.22	19.20	19.20
377	AMEX	TIPX	Mon, Aug 31, 2015	19.54	19.54	19.19	19.32
376	AMEX	TIPX	Fri, Aug 28, 2015	19.22	19.22	19.22	19.22
375	AMEX	TIPX	Thu, Aug 27, 2015	19.09	19.18	19.09	19.18
374	AMEX	TIPX	Wed, Aug 26, 2015	19.16	19.16	19.07	19.07
373	AMEX	TIPX	Tue, Aug 25, 2015	19.64	19.64	19.16	19.18
372	AMEX	TIPX	Mon, Aug 24, 2015	19.33	19.34	19.18	19.24
371	AMEX	TIPX	Fri, Aug 21, 2015	19.21	19.23	19.21	19.23
370	AMEX	TIPX	Thu, Aug 20, 2015	19.16	19.16	19.16	19.16
369	AMEX	TIPX	Wed, Aug 19, 2015	19.07	19.10	19.07	19.10
368	AMEX	TIPX	Tue, Aug 18, 2015	19.12	19.12	19.12	19.12
367	AMEX	TIPX	Thu, Aug 13, 2015	19.16	19.16	19.15	19.15
366	AMEX	TIPX	Tue, Aug 11, 2015	19.20	19.24	19.20	19.24
365	AMEX	TIPX	Fri, Aug 7, 2015	19.15	19.19	19.15	19.19
364	AMEX	TIPX	Thu, Aug 6, 2015	19.10	19.10	19.10	19.10
363	AMEX	TIPX	Wed, Aug 5, 2015	19.12	19.12	19.11	19.11
362	AMEX	TIPX	Tue, Aug 4, 2015	19.25	19.25	19.15	19.15
361	AMEX	TIPX	Mon, Aug 3, 2015	19.26	19.26	19.25	19.25
360	AMEX	TIPX	Fri, Jul 31, 2015	19.29	19.29	19.27	19.27
359	AMEX	TIPX	Wed, Jul 29, 2015	19.21	19.22	19.21	19.22
358	AMEX	TIPX	Tue, Jul 28, 2015	19.22	19.22	19.22	19.22
357	AMEX	TIPX	Mon, Jul 27, 2015	19.25	19.25	19.25	19.25
356	AMEX	TIPX	Fri, Jul 24, 2015	19.20	19.20	19.20	19.20
355	AMEX	TIPX	Thu, Jul 23, 2015	19.24	19.24	19.24	19.24
354	AMEX	TIPX	Wed, Jul 22, 2015	19.25	19.25	19.24	19.24
353	AMEX	TIPX	Tue, Jul 21, 2015	19.22	19.24	19.22	19.24
352	AMEX	TIPX	Mon, Jul 20, 2015	19.21	19.21	19.20	19.20
351	AMEX	TIPX	Fri, Jul 17, 2015	19.24	19.24	19.24	19.24
350	AMEX	TIPX	Thu, Jul 16, 2015	19.26	19.26	19.26	19.26
349	AMEX	TIPX	Wed, Jul 15, 2015	19.23	19.23	19.23	19.23
348	AMEX	TIPX	Tue, Jul 14, 2015	19.21	19.23	19.21	19.23
347	AMEX	TIPX	Mon, Jul 13, 2015	19.20	19.20	19.20	19.20
346	AMEX	TIPX	Fri, Jul 10, 2015	19.27	19.27	19.26	19.26
345	AMEX	TIPX	Thu, Jul 9, 2015	19.35	19.35	19.33	19.35
344	AMEX	TIPX	Wed, Jul 8, 2015	19.36	19.39	19.35	19.39
343	AMEX	TIPX	Tue, Jul 7, 2015	19.41	19.41	19.37	19.37
342	AMEX	TIPX	Mon, Jul 6, 2015	19.34	19.34	19.33	19.33
341	AMEX	TIPX	Thu, Jul 2, 2015	19.25	19.31	19.25	19.29
340	AMEX	TIPX	Wed, Jul 1, 2015	19.25	19.25	19.23	19.23
339	AMEX	TIPX	Tue, Jun 30, 2015	19.32	19.32	19.26	19.31
338	AMEX	TIPX	Mon, Jun 29, 2015	19.23	19.31	19.23	19.31
337	AMEX	TIPX	Fri, Jun 26, 2015	19.21	19.21	19.21	19.21
336	AMEX	TIPX	Thu, Jun 25, 2015	19.24	19.24	19.23	19.23
335	AMEX	TIPX	Wed, Jun 24, 2015	19.27	19.27	19.27	19.27
334	AMEX	TIPX	Tue, Jun 23, 2015	19.29	19.29	19.25	19.25
333	AMEX	TIPX	Mon, Jun 22, 2015	19.30	19.30	19.28	19.28
332	AMEX	TIPX	Fri, Jun 19, 2015	19.34	19.34	19.32	19.34
331	AMEX	TIPX	Thu, Jun 18, 2015	19.31	19.34	19.28	19.32
330	AMEX	TIPX	Wed, Jun 17, 2015	19.35	19.35	19.35	19.35
329	AMEX	TIPX	Tue, Jun 16, 2015	19.26	19.30	19.24	19.30
328	AMEX	TIPX	Mon, Jun 15, 2015	19.22	19.22	19.18	19.18
327	AMEX	TIPX	Fri, Jun 12, 2015	19.16	19.20	19.16	19.20
326	AMEX	TIPX	Thu, Jun 11, 2015	19.15	19.18	19.15	19.17
325	AMEX	TIPX	Wed, Jun 10, 2015	19.15	19.15	19.12	19.12
324	AMEX	TIPX	Tue, Jun 9, 2015	19.15	19.19	19.15	19.16
323	AMEX	TIPX	Mon, Jun 8, 2015	19.17	19.19	19.17	19.17
322	AMEX	TIPX	Fri, Jun 5, 2015	19.11	19.17	19.11	19.17
321	AMEX	TIPX	Wed, Jun 3, 2015	19.18	19.18	19.16	19.16
320	AMEX	TIPX	Mon, Jun 1, 2015	19.30	19.30	19.30	19.30
319	AMEX	TIPX	Thu, May 28, 2015	19.31	19.32	19.31	19.32
318	AMEX	TIPX	Wed, May 27, 2015	19.31	19.33	19.29	19.33
317	AMEX	TIPX	Tue, May 26, 2015	19.33	19.37	19.33	19.36
316	AMEX	TIPX	Fri, May 22, 2015	19.34	19.34	19.34	19.34
315	AMEX	TIPX	Wed, May 20, 2015	19.28	19.32	19.28	19.32
314	AMEX	TIPX	Tue, May 19, 2015	19.26	19.29	19.25	19.29
313	AMEX	TIPX	Mon, May 18, 2015	19.34	19.34	19.34	19.34
312	AMEX	TIPX	Fri, May 15, 2015	19.32	19.40	19.32	19.40
311	AMEX	TIPX	Thu, May 14, 2015	19.30	19.30	19.27	19.29
310	AMEX	TIPX	Mon, May 11, 2015	19.30	19.30	19.22	19.22
309	AMEX	TIPX	Fri, May 8, 2015	19.37	19.40	19.37	19.37
308	AMEX	TIPX	Tue, May 5, 2015	19.36	19.37	19.36	19.37
307	AMEX	TIPX	Mon, May 4, 2015	19.41	19.41	19.40	19.40
306	AMEX	TIPX	Thu, Apr 30, 2015	19.50	19.50	19.50	19.50
305	AMEX	TIPX	Wed, Apr 29, 2015	19.45	19.45	19.44	19.45
304	AMEX	TIPX	Tue, Apr 28, 2015	19.51	19.51	19.49	19.49
303	AMEX	TIPX	Mon, Apr 27, 2015	19.58	19.58	19.58	19.58
302	AMEX	TIPX	Fri, Apr 24, 2015	19.54	19.55	19.51	19.51
301	AMEX	TIPX	Thu, Apr 23, 2015	19.51	19.52	19.50	19.52
300	AMEX	TIPX	Wed, Apr 22, 2015	19.46	19.46	19.45	19.45
299	AMEX	TIPX	Fri, Apr 17, 2015	19.55	19.60	19.55	19.60
298	AMEX	TIPX	Thu, Apr 16, 2015	19.52	19.52	19.52	19.52
297	AMEX	TIPX	Wed, Apr 15, 2015	19.47	19.49	19.47	19.49
296	AMEX	TIPX	Tue, Apr 14, 2015	19.46	19.46	19.41	19.45
295	AMEX	TIPX	Mon, Apr 13, 2015	19.40	19.42	19.40	19.40
294	AMEX	TIPX	Thu, Apr 9, 2015	19.40	19.40	19.40	19.40
293	AMEX	TIPX	Wed, Apr 8, 2015	19.43	19.43	19.40	19.40
292	AMEX	TIPX	Tue, Apr 7, 2015	19.46	19.46	19.46	19.46
291	AMEX	TIPX	Mon, Apr 6, 2015	19.46	19.49	19.46	19.49
290	AMEX	TIPX	Thu, Apr 2, 2015	19.42	19.42	19.31	19.31
289	AMEX	TIPX	Wed, Apr 1, 2015	19.43	19.46	19.43	19.46
288	AMEX	TIPX	Tue, Mar 31, 2015	19.35	19.36	19.32	19.36
287	AMEX	TIPX	Mon, Mar 30, 2015	19.29	19.29	19.29	19.29
286	AMEX	TIPX	Fri, Mar 27, 2015	19.34	19.34	19.34	19.34
285	AMEX	TIPX	Thu, Mar 26, 2015	19.33	19.33	19.33	19.33
284	AMEX	TIPX	Wed, Mar 25, 2015	19.38	19.39	19.38	19.39
283	AMEX	TIPX	Tue, Mar 24, 2015	19.35	19.35	19.35	19.35
282	AMEX	TIPX	Fri, Mar 20, 2015	19.31	19.33	19.31	19.33
281	AMEX	TIPX	Wed, Mar 18, 2015	19.28	19.28	19.28	19.28
280	AMEX	TIPX	Tue, Mar 17, 2015	19.08	19.08	19.08	19.08
279	AMEX	TIPX	Mon, Mar 16, 2015	19.12	19.12	19.12	19.12
278	AMEX	TIPX	Fri, Mar 13, 2015	19.11	19.11	19.04	19.08
277	AMEX	TIPX	Thu, Mar 12, 2015	19.16	19.16	19.16	19.16
276	AMEX	TIPX	Wed, Mar 11, 2015	19.15	19.15	19.13	19.13
275	AMEX	TIPX	Tue, Mar 10, 2015	19.14	19.14	19.14	19.14
274	AMEX	TIPX	Mon, Mar 9, 2015	19.22	19.22	19.12	19.12
273	AMEX	TIPX	Fri, Mar 6, 2015	19.23	19.27	19.17	19.17
272	AMEX	TIPX	Wed, Mar 4, 2015	19.36	19.37	19.31	19.31
271	AMEX	TIPX	Tue, Mar 3, 2015	19.41	19.41	19.35	19.38
270	AMEX	TIPX	Mon, Mar 2, 2015	19.43	19.51	19.33	19.41
269	AMEX	TIPX	Fri, Feb 27, 2015	19.38	19.45	19.38	19.45
268	AMEX	TIPX	Thu, Feb 26, 2015	19.37	19.37	19.35	19.35
267	AMEX	TIPX	Wed, Feb 25, 2015	19.30	19.30	19.30	19.30
266	AMEX	TIPX	Mon, Feb 23, 2015	19.19	19.19	19.19	19.19
265	AMEX	TIPX	Fri, Feb 20, 2015	19.29	19.29	19.29	19.29
264	AMEX	TIPX	Thu, Feb 19, 2015	19.24	19.24	19.24	19.24
263	AMEX	TIPX	Tue, Feb 17, 2015	19.21	19.21	19.21	19.21
262	AMEX	TIPX	Thu, Feb 12, 2015	19.30	19.30	19.30	19.30
261	AMEX	TIPX	Wed, Feb 11, 2015	19.28	19.28	19.24	19.24
260	AMEX	TIPX	Mon, Feb 9, 2015	19.35	19.35	19.33	19.33
259	AMEX	TIPX	Fri, Feb 6, 2015	19.40	19.43	19.37	19.37
258	AMEX	TIPX	Thu, Feb 5, 2015	19.55	19.55	19.55	19.55
257	AMEX	TIPX	Wed, Feb 4, 2015	19.52	19.52	19.52	19.52
256	AMEX	TIPX	Tue, Feb 3, 2015	19.30	19.52	19.30	19.52
255	AMEX	TIPX	Mon, Feb 2, 2015	19.57	19.57	19.57	19.57
254	AMEX	TIPX	Fri, Jan 30, 2015	19.55	19.63	19.55	19.63
253	AMEX	TIPX	Thu, Jan 29, 2015	19.44	19.44	19.44	19.44
252	AMEX	TIPX	Wed, Jan 28, 2015	19.45	19.45	19.45	19.45
251	AMEX	TIPX	Mon, Jan 26, 2015	19.42	19.44	19.42	19.43
250	AMEX	TIPX	Fri, Jan 23, 2015	19.41	19.44	19.40	19.44
249	AMEX	TIPX	Wed, Jan 21, 2015	19.32	19.32	19.31	19.31
248	AMEX	TIPX	Tue, Jan 20, 2015	19.40	19.40	19.40	19.40
247	AMEX	TIPX	Fri, Jan 16, 2015	19.46	19.46	19.41	19.41
246	AMEX	TIPX	Thu, Jan 15, 2015	19.37	19.37	19.37	19.37
245	AMEX	TIPX	Fri, Jan 9, 2015	19.27	19.27	19.27	19.27
244	AMEX	TIPX	Thu, Jan 8, 2015	19.17	19.17	19.17	19.17
243	AMEX	TIPX	Wed, Jan 7, 2015	19.18	19.18	19.18	19.18
242	AMEX	TIPX	Tue, Jan 6, 2015	19.25	19.25	19.19	19.19
241	AMEX	TIPX	Mon, Jan 5, 2015	19.16	19.22	19.16	19.22
240	AMEX	TIPX	Fri, Jan 2, 2015	19.21	19.21	19.21	19.21
239	AMEX	TIPX	Wed, Dec 31, 2014	19.14	19.19	19.06	19.06
238	AMEX	TIPX	Tue, Dec 30, 2014	19.09	19.13	19.02	19.13
237	AMEX	TIPX	Mon, Dec 29, 2014	19.22	19.22	19.21	19.22
236	AMEX	TIPX	Fri, Dec 26, 2014	19.17	19.17	19.17	19.17
235	AMEX	TIPX	Wed, Dec 24, 2014	19.08	19.08	19.08	19.08
234	AMEX	TIPX	Tue, Dec 23, 2014	19.17	19.17	19.14	19.14
233	AMEX	TIPX	Mon, Dec 22, 2014	19.27	19.41	19.27	19.41
232	AMEX	TIPX	Fri, Dec 19, 2014	19.17	19.18	19.17	19.18
231	AMEX	TIPX	Wed, Dec 17, 2014	19.21	19.21	19.21	19.21
230	AMEX	TIPX	Tue, Dec 16, 2014	19.29	19.29	19.29	19.29
229	AMEX	TIPX	Fri, Dec 12, 2014	19.29	19.29	19.29	19.29
228	AMEX	TIPX	Thu, Dec 11, 2014	19.31	19.34	19.31	19.34
227	AMEX	TIPX	Tue, Dec 9, 2014	19.32	19.32	19.32	19.32
226	AMEX	TIPX	Mon, Dec 8, 2014	19.27	19.28	19.27	19.28
225	AMEX	TIPX	Thu, Dec 4, 2014	19.43	19.43	19.43	19.43
224	AMEX	TIPX	Wed, Dec 3, 2014	19.35	19.36	19.35	19.36
223	AMEX	TIPX	Mon, Dec 1, 2014	19.49	19.55	19.49	19.55
222	AMEX	TIPX	Wed, Nov 26, 2014	19.44	19.44	19.44	19.44
221	AMEX	TIPX	Mon, Nov 24, 2014	19.51	19.51	19.51	19.51
220	AMEX	TIPX	Fri, Nov 21, 2014	19.46	19.49	19.46	19.49
219	AMEX	TIPX	Mon, Nov 17, 2014	19.45	19.46	19.45	19.46
218	AMEX	TIPX	Fri, Nov 7, 2014	19.52	19.57	19.50	19.56
217	AMEX	TIPX	Tue, Nov 4, 2014	19.43	19.46	19.43	19.45
216	AMEX	TIPX	Mon, Nov 3, 2014	19.45	19.45	19.45	19.45
215	AMEX	TIPX	Fri, Oct 31, 2014	19.51	19.51	19.49	19.49
214	AMEX	TIPX	Thu, Oct 30, 2014	19.49	19.49	19.49	19.49
213	AMEX	TIPX	Fri, Oct 24, 2014	19.55	19.55	19.55	19.55
212	AMEX	TIPX	Mon, Oct 20, 2014	19.60	19.64	19.60	19.64
211	AMEX	TIPX	Thu, Oct 16, 2014	19.62	19.62	19.62	19.62
210	AMEX	TIPX	Wed, Oct 15, 2014	19.78	19.78	19.78	19.78
209	AMEX	TIPX	Thu, Oct 9, 2014	19.57	19.62	19.54	19.62
208	AMEX	TIPX	Mon, Oct 6, 2014	19.53	19.61	19.53	19.61
207	AMEX	TIPX	Thu, Oct 2, 2014	19.53	19.53	19.53	19.53
206	AMEX	TIPX	Wed, Oct 1, 2014	19.46	19.58	19.45	19.58
205	AMEX	TIPX	Tue, Sep 30, 2014	19.50	19.50	19.50	19.50
204	AMEX	TIPX	Mon, Sep 29, 2014	19.38	19.50	19.38	19.50
203	AMEX	TIPX	Fri, Sep 26, 2014	19.36	19.38	19.36	19.38
202	AMEX	TIPX	Thu, Sep 25, 2014	19.53	19.53	19.41	19.43
201	AMEX	TIPX	Wed, Sep 24, 2014	19.40	19.42	19.40	19.40
200	AMEX	TIPX	Mon, Sep 22, 2014	19.42	19.45	19.42	19.45
199	AMEX	TIPX	Fri, Sep 19, 2014	19.46	19.46	19.41	19.41
198	AMEX	TIPX	Thu, Sep 18, 2014	19.35	19.35	19.35	19.35
197	AMEX	TIPX	Wed, Sep 17, 2014	19.51	19.51	19.51	19.51
196	AMEX	TIPX	Tue, Sep 16, 2014	19.54	19.55	19.54	19.54
195	AMEX	TIPX	Mon, Sep 15, 2014	19.54	19.59	19.54	19.57
194	AMEX	TIPX	Wed, Sep 10, 2014	19.61	19.61	19.54	19.54
193	AMEX	TIPX	Mon, Sep 8, 2014	19.64	19.69	19.64	19.69
192	AMEX	TIPX	Fri, Sep 5, 2014	19.70	19.80	19.70	19.80
191	AMEX	TIPX	Thu, Sep 4, 2014	19.70	19.72	19.69	19.69
190	AMEX	TIPX	Tue, Sep 2, 2014	19.69	19.69	19.69	19.69
189	AMEX	TIPX	Fri, Aug 29, 2014	19.81	19.81	19.78	19.80
188	AMEX	TIPX	Tue, Aug 26, 2014	19.78	19.82	19.72	19.76
187	AMEX	TIPX	Mon, Aug 25, 2014	19.76	19.76	19.75	19.75
186	AMEX	TIPX	Fri, Aug 22, 2014	19.80	19.80	19.80	19.80
185	AMEX	TIPX	Thu, Aug 21, 2014	19.73	19.73	19.73	19.73
184	AMEX	TIPX	Wed, Aug 20, 2014	19.90	19.90	19.90	19.90
183	AMEX	TIPX	Tue, Aug 19, 2014	19.91	19.91	19.91	19.91
182	AMEX	TIPX	Fri, Aug 15, 2014	20.02	20.02	20.02	20.02
181	AMEX	TIPX	Thu, Aug 14, 2014	19.91	19.91	19.91	19.91
180	AMEX	TIPX	Wed, Aug 13, 2014	19.87	19.88	19.85	19.85
179	AMEX	TIPX	Tue, Aug 12, 2014	19.84	19.89	19.84	19.89
178	AMEX	TIPX	Mon, Aug 11, 2014	19.87	19.87	19.85	19.85
177	AMEX	TIPX	Wed, Aug 6, 2014	19.77	19.87	19.77	19.80
176	AMEX	TIPX	Tue, Aug 5, 2014	19.88	19.88	19.78	19.82
175	AMEX	TIPX	Mon, Aug 4, 2014	19.83	19.85	19.81	19.85
174	AMEX	TIPX	Fri, Aug 1, 2014	19.81	19.81	19.81	19.81
173	AMEX	TIPX	Wed, Jul 30, 2014	19.78	19.78	19.78	19.78
172	AMEX	TIPX	Mon, Jul 28, 2014	19.89	19.89	19.86	19.86
171	AMEX	TIPX	Fri, Jul 25, 2014	19.88	19.89	19.85	19.89
170	AMEX	TIPX	Tue, Jul 22, 2014	19.86	19.86	19.85	19.85
169	AMEX	TIPX	Fri, Jul 18, 2014	19.98	19.98	19.85	19.85
168	AMEX	TIPX	Thu, Jul 17, 2014	19.87	19.87	19.87	19.87
167	AMEX	TIPX	Tue, Jul 15, 2014	19.79	19.79	19.79	19.79
166	AMEX	TIPX	Fri, Jul 11, 2014	19.90	20.02	19.88	19.90
165	AMEX	TIPX	Tue, Jul 8, 2014	19.79	19.81	19.79	19.79
164	AMEX	TIPX	Mon, Jul 7, 2014	19.85	19.85	19.85	19.85
163	AMEX	TIPX	Wed, Jul 2, 2014	19.78	19.84	19.76	19.84
162	AMEX	TIPX	Tue, Jul 1, 2014	19.84	19.84	19.81	19.81
161	AMEX	TIPX	Mon, Jun 30, 2014	19.93	20.06	19.93	20.06
160	AMEX	TIPX	Tue, Jun 24, 2014	20.29	20.29	19.88	19.89
159	AMEX	TIPX	Mon, Jun 23, 2014	19.96	19.96	19.96	19.96
158	AMEX	TIPX	Thu, Jun 19, 2014	19.83	19.83	19.83	19.83
157	AMEX	TIPX	Wed, Jun 18, 2014	19.85	19.85	19.85	19.85
156	AMEX	TIPX	Tue, Jun 17, 2014	19.85	19.85	19.85	19.85
155	AMEX	TIPX	Mon, Jun 16, 2014	19.84	19.84	19.81	19.81
154	AMEX	TIPX	Fri, Jun 13, 2014	19.63	19.82	19.63	19.70
153	AMEX	TIPX	Thu, Jun 12, 2014	19.68	19.72	19.68	19.69
152	AMEX	TIPX	Wed, Jun 11, 2014	19.69	19.69	19.69	19.69
151	AMEX	TIPX	Tue, Jun 10, 2014	19.84	19.84	19.84	19.84
150	AMEX	TIPX	Thu, Jun 5, 2014	19.70	19.70	19.70	19.70
149	AMEX	TIPX	Wed, Jun 4, 2014	19.63	19.63	19.63	19.63
148	AMEX	TIPX	Tue, May 27, 2014	19.83	19.94	19.83	19.94
147	AMEX	TIPX	Fri, May 23, 2014	19.98	19.98	19.98	19.98
146	AMEX	TIPX	Thu, May 22, 2014	19.84	19.84	19.81	19.81
145	AMEX	TIPX	Wed, May 21, 2014	19.79	19.79	19.79	19.79
144	AMEX	TIPX	Mon, May 19, 2014	19.81	19.87	19.81	19.87
143	AMEX	TIPX	Fri, May 16, 2014	19.84	19.85	19.79	19.84
142	AMEX	TIPX	Thu, May 15, 2014	19.83	19.84	19.82	19.83
141	AMEX	TIPX	Tue, May 13, 2014	19.65	19.67	19.65	19.67
140	AMEX	TIPX	Mon, May 12, 2014	19.66	19.66	19.66	19.66
139	AMEX	TIPX	Fri, May 9, 2014	19.68	19.69	19.66	19.68
138	AMEX	TIPX	Thu, May 8, 2014	19.70	19.70	19.69	19.69
137	AMEX	TIPX	Wed, May 7, 2014	19.73	19.73	19.68	19.73
136	AMEX	TIPX	Tue, May 6, 2014	19.66	19.66	19.64	19.65
135	AMEX	TIPX	Fri, May 2, 2014	19.61	19.65	19.61	19.65
134	AMEX	TIPX	Thu, May 1, 2014	19.63	19.63	19.58	19.60
133	AMEX	TIPX	Tue, Apr 29, 2014	19.55	19.55	19.53	19.53
132	AMEX	TIPX	Fri, Apr 25, 2014	19.68	19.68	19.61	19.62
131	AMEX	TIPX	Thu, Apr 24, 2014	19.58	19.65	19.58	19.65
130	AMEX	TIPX	Tue, Apr 22, 2014	19.54	19.54	19.54	19.54
129	AMEX	TIPX	Thu, Apr 17, 2014	19.67	19.67	19.67	19.67
128	AMEX	TIPX	Wed, Apr 16, 2014	19.58	19.58	19.58	19.58
127	AMEX	TIPX	Tue, Apr 15, 2014	19.55	19.55	19.55	19.55
126	AMEX	TIPX	Fri, Apr 4, 2014	19.47	19.47	19.47	19.47
125	AMEX	TIPX	Thu, Apr 3, 2014	19.41	19.41	19.38	19.39
124	AMEX	TIPX	Wed, Mar 26, 2014	19.43	19.43	19.43	19.43
123	AMEX	TIPX	Tue, Mar 25, 2014	19.42	19.42	19.41	19.41
122	AMEX	TIPX	Thu, Mar 20, 2014	19.36	19.36	19.36	19.36
121	AMEX	TIPX	Mon, Mar 17, 2014	19.58	19.58	19.58	19.58
120	AMEX	TIPX	Fri, Mar 14, 2014	19.60	19.60	19.60	19.60
119	AMEX	TIPX	Mon, Mar 10, 2014	19.54	19.54	19.54	19.54
118	AMEX	TIPX	Fri, Mar 7, 2014	19.52	19.52	19.51	19.51
117	AMEX	TIPX	Tue, Mar 4, 2014	19.59	19.60	19.59	19.60
116	AMEX	TIPX	Fri, Feb 28, 2014	19.56	19.56	19.56	19.56
115	AMEX	TIPX	Wed, Feb 26, 2014	19.52	19.52	19.52	19.52
114	AMEX	TIPX	Tue, Feb 25, 2014	19.54	19.54	19.54	19.54
113	AMEX	TIPX	Thu, Feb 20, 2014	19.42	19.42	19.42	19.42
112	AMEX	TIPX	Wed, Feb 19, 2014	19.51	19.51	19.51	19.51
111	AMEX	TIPX	Tue, Feb 18, 2014	19.56	19.56	19.55	19.55
110	AMEX	TIPX	Fri, Feb 14, 2014	19.52	19.52	19.49	19.52
109	AMEX	TIPX	Thu, Feb 13, 2014	19.50	19.50	19.49	19.49
108	AMEX	TIPX	Wed, Feb 12, 2014	19.47	19.47	19.47	19.47
107	AMEX	TIPX	Fri, Feb 7, 2014	19.53	19.53	19.52	19.53
106	AMEX	TIPX	Wed, Feb 5, 2014	19.48	19.48	19.48	19.48
105	AMEX	TIPX	Tue, Feb 4, 2014	19.55	19.58	19.55	19.58
104	AMEX	TIPX	Wed, Jan 29, 2014	19.51	19.51	19.51	19.51
103	AMEX	TIPX	Fri, Jan 24, 2014	19.46	19.46	19.46	19.46
102	AMEX	TIPX	Thu, Jan 23, 2014	19.42	19.42	19.42	19.42
101	AMEX	TIPX	Wed, Jan 15, 2014	19.41	19.41	19.38	19.38
100	AMEX	TIPX	Tue, Jan 14, 2014	19.43	19.43	19.43	19.43
99	AMEX	TIPX	Mon, Jan 13, 2014	19.41	19.41	19.41	19.41
98	AMEX	TIPX	Thu, Jan 9, 2014	19.31	19.31	19.31	19.31
97	AMEX	TIPX	Wed, Jan 8, 2014	19.29	19.29	19.29	19.29
96	AMEX	TIPX	Tue, Jan 7, 2014	19.30	19.30	19.30	19.30
95	AMEX	TIPX	Fri, Jan 3, 2014	19.26	19.26	19.26	19.26
94	AMEX	TIPX	Tue, Dec 31, 2013	19.22	19.27	19.22	19.24
93	AMEX	TIPX	Mon, Dec 30, 2013	19.26	19.30	19.26	19.26
92	AMEX	TIPX	Thu, Dec 26, 2013	19.28	19.33	19.28	19.33
91	AMEX	TIPX	Tue, Dec 24, 2013	19.24	19.25	19.24	19.25
90	AMEX	TIPX	Mon, Dec 23, 2013	19.32	19.32	19.32	19.32
89	AMEX	TIPX	Fri, Dec 20, 2013	19.35	19.35	19.35	19.35
88	AMEX	TIPX	Wed, Dec 18, 2013	19.39	19.39	19.39	19.39
87	AMEX	TIPX	Tue, Dec 17, 2013	19.39	19.39	19.39	19.39
86	AMEX	TIPX	Mon, Dec 16, 2013	19.40	19.40	19.40	19.40
85	AMEX	TIPX	Fri, Dec 13, 2013	19.38	19.38	19.35	19.36
84	AMEX	TIPX	Thu, Dec 12, 2013	19.35	19.35	19.35	19.35
83	AMEX	TIPX	Wed, Dec 11, 2013	19.44	19.45	19.29	19.44
82	AMEX	TIPX	Tue, Dec 10, 2013	19.43	19.43	19.36	19.36
81	AMEX	TIPX	Mon, Dec 9, 2013	19.38	19.40	19.34	19.37
80	AMEX	TIPX	Fri, Dec 6, 2013	19.39	19.39	19.39	19.39
79	AMEX	TIPX	Thu, Dec 5, 2013	19.40	19.40	19.40	19.40
78	AMEX	TIPX	Wed, Dec 4, 2013	19.39	19.39	19.39	19.39
77	AMEX	TIPX	Tue, Dec 3, 2013	19.49	19.49	19.49	19.49
76	AMEX	TIPX	Mon, Dec 2, 2013	19.48	19.48	19.48	19.48
75	AMEX	TIPX	Fri, Nov 29, 2013	19.53	19.53	19.52	19.52
74	AMEX	TIPX	Wed, Nov 27, 2013	19.53	19.53	19.53	19.53
73	AMEX	TIPX	Tue, Nov 26, 2013	19.59	19.59	19.55	19.58
72	AMEX	TIPX	Mon, Nov 25, 2013	19.58	19.58	19.54	19.54
71	AMEX	TIPX	Fri, Nov 22, 2013	19.58	19.58	19.58	19.58
70	AMEX	TIPX	Thu, Nov 21, 2013	19.49	19.55	19.49	19.55
69	AMEX	TIPX	Wed, Nov 20, 2013	19.56	19.56	19.52	19.52
68	AMEX	TIPX	Tue, Nov 19, 2013	19.58	19.58	19.57	19.57
67	AMEX	TIPX	Mon, Nov 18, 2013	19.56	19.65	19.56	19.61
66	AMEX	TIPX	Thu, Nov 14, 2013	19.56	19.58	19.56	19.58
65	AMEX	TIPX	Wed, Nov 13, 2013	19.53	19.53	19.53	19.53
64	AMEX	TIPX	Tue, Nov 12, 2013	19.50	19.50	19.49	19.49
63	AMEX	TIPX	Mon, Nov 11, 2013	19.40	19.52	19.40	19.52
62	AMEX	TIPX	Fri, Nov 8, 2013	19.51	19.51	19.48	19.49
61	AMEX	TIPX	Thu, Nov 7, 2013	19.61	19.62	19.61	19.62
60	AMEX	TIPX	Wed, Nov 6, 2013	19.60	19.62	19.56	19.60
59	AMEX	TIPX	Fri, Nov 1, 2013	19.55	19.56	19.53	19.54
58	AMEX	TIPX	Thu, Oct 31, 2013	19.62	19.62	19.61	19.61
57	AMEX	TIPX	Wed, Oct 30, 2013	19.72	19.72	19.67	19.67
56	AMEX	TIPX	Tue, Oct 29, 2013	19.69	19.69	19.69	19.69
55	AMEX	TIPX	Mon, Oct 28, 2013	19.71	19.71	19.67	19.67
54	AMEX	TIPX	Fri, Oct 25, 2013	19.69	19.70	19.66	19.66
53	AMEX	TIPX	Thu, Oct 24, 2013	19.64	19.67	19.64	19.67
52	AMEX	TIPX	Mon, Oct 21, 2013	19.61	19.61	19.61	19.61
51	AMEX	TIPX	Fri, Oct 18, 2013	19.62	19.62	19.62	19.62
50	AMEX	TIPX	Thu, Oct 17, 2013	19.60	19.60	19.60	19.60
49	AMEX	TIPX	Wed, Oct 16, 2013	19.52	19.56	19.50	19.56
48	AMEX	TIPX	Tue, Oct 15, 2013	19.55	19.55	19.49	19.52
47	AMEX	TIPX	Mon, Oct 14, 2013	19.57	19.57	19.56	19.56
46	AMEX	TIPX	Fri, Oct 11, 2013	19.55	19.55	19.55	19.55
45	AMEX	TIPX	Wed, Oct 9, 2013	19.54	19.54	19.53	19.53
44	AMEX	TIPX	Tue, Oct 8, 2013	19.56	19.57	19.56	19.57
43	AMEX	TIPX	Mon, Oct 7, 2013	19.60	19.60	19.60	19.60
42	AMEX	TIPX	Fri, Oct 4, 2013	20.76	20.76	19.57	19.57
41	AMEX	TIPX	Mon, Sep 30, 2013	19.48	19.48	19.48	19.48
40	AMEX	TIPX	Tue, Sep 24, 2013	19.59	19.59	19.54	19.54
39	AMEX	TIPX	Tue, Sep 10, 2013	19.20	19.20	19.09	19.09
38	AMEX	TIPX	Mon, Sep 9, 2013	18.95	19.13	18.95	19.13
37	AMEX	TIPX	Fri, Sep 6, 2013	19.11	19.11	19.11	19.11
36	AMEX	TIPX	Wed, Sep 4, 2013	20.39	20.39	19.22	19.22
35	AMEX	TIPX	Tue, Sep 3, 2013	19.23	19.26	19.23	19.25
34	AMEX	TIPX	Fri, Aug 30, 2013	19.32	19.32	19.32	19.32
33	AMEX	TIPX	Tue, Aug 27, 2013	19.39	19.39	19.39	19.39
32	AMEX	TIPX	Mon, Aug 26, 2013	19.37	19.37	19.35	19.35
31	AMEX	TIPX	Thu, Aug 22, 2013	19.22	19.22	19.18	19.18
30	AMEX	TIPX	Tue, Aug 20, 2013	19.28	19.33	19.28	19.33
29	AMEX	TIPX	Fri, Aug 16, 2013	19.35	19.35	19.28	19.28
28	AMEX	TIPX	Wed, Aug 14, 2013	19.51	19.51	19.48	19.48
27	AMEX	TIPX	Fri, Aug 9, 2013	19.61	19.61	19.61	19.61
26	AMEX	TIPX	Wed, Aug 7, 2013	19.63	19.66	19.63	19.66
25	AMEX	TIPX	Fri, Aug 2, 2013	19.53	19.53	19.53	19.53
24	AMEX	TIPX	Wed, Jul 31, 2013	19.45	19.45	19.44	19.44
23	AMEX	TIPX	Wed, Jul 24, 2013	19.53	19.53	19.53	19.53
22	AMEX	TIPX	Mon, Jul 22, 2013	19.67	19.67	19.66	19.66
21	AMEX	TIPX	Tue, Jul 16, 2013	19.53	19.53	19.53	19.53
20	AMEX	TIPX	Mon, Jul 15, 2013	19.48	19.51	19.48	19.51
19	AMEX	TIPX	Fri, Jul 12, 2013	19.49	19.49	19.44	19.44
18	AMEX	TIPX	Thu, Jul 11, 2013	19.89	19.89	19.44	19.44
17	AMEX	TIPX	Fri, Jul 5, 2013	19.92	19.92	19.35	19.35
16	AMEX	TIPX	Mon, Jul 1, 2013	19.29	19.41	19.29	19.41
15	AMEX	TIPX	Fri, Jun 28, 2013	19.35	19.35	19.31	19.32
14	AMEX	TIPX	Wed, Jun 26, 2013	19.22	19.23	19.22	19.23
13	AMEX	TIPX	Tue, Jun 25, 2013	19.15	19.17	19.15	19.17
12	AMEX	TIPX	Fri, Jun 21, 2013	19.43	19.46	19.35	19.42
11	AMEX	TIPX	Thu, Jun 20, 2013	20.79	20.79	19.44	19.44
10	AMEX	TIPX	Wed, Jun 19, 2013	19.75	19.75	19.69	19.69
9	AMEX	TIPX	Tue, Jun 18, 2013	19.81	19.81	19.81	19.81
8	AMEX	TIPX	Mon, Jun 17, 2013	19.77	19.78	19.74	19.78
7	AMEX	TIPX	Fri, Jun 14, 2013	19.83	19.83	19.83	19.83
6	AMEX	TIPX	Wed, Jun 12, 2013	19.78	19.88	19.78	19.85
5	AMEX	TIPX	Tue, Jun 11, 2013	19.77	19.77	19.77	19.77
4	AMEX	TIPX	Mon, Jun 10, 2013	19.91	19.91	19.86	19.86
3	AMEX	TIPX	Thu, Jun 6, 2013	20.05	20.05	20.00	20.02
2	AMEX	TIPX	Wed, Jun 5, 2013	20.06	20.25	20.06	20.10
1	AMEX	TIPX	Thu, May 30, 2013	20.05	20.06	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg 1-10 Year TIPS ETF AMEX:TIPX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024