Tian Ruixiang Holdings Ltd NASDAQ:TIRX Historical Prices

Below are the 498 trading days of historical prices for TIRX.

# Exchange Symbol Date Open High Low Close
498 NASDAQ TIRX Wed, Jan 18, 2023 2.55 2.55 2.32 2.42
497 NASDAQ TIRX Tue, Jan 17, 2023 2.35 2.58 2.28 2.45
496 NASDAQ TIRX Fri, Jan 13, 2023 2.31 2.37 2.08 2.32
495 NASDAQ TIRX Thu, Jan 12, 2023 2.29 2.44 2.04 2.32
494 NASDAQ TIRX Wed, Jan 11, 2023 2.10 2.49 2.01 2.21
493 NASDAQ TIRX Tue, Jan 10, 2023 2.34 2.35 2.01 2.12
492 NASDAQ TIRX Mon, Jan 9, 2023 2.50 2.79 2.12 2.25
491 NASDAQ TIRX Fri, Jan 6, 2023 2.83 2.90 2.35 2.65
490 NASDAQ TIRX Thu, Jan 5, 2023 2.07 3.65 2.06 3.25
489 NASDAQ TIRX Wed, Jan 4, 2023 1.89 2.26 1.89 2.04
488 NASDAQ TIRX Tue, Jan 3, 2023 1.90 2.01 1.86 1.95
487 NASDAQ TIRX Fri, Dec 30, 2022 1.95 2.06 1.75 1.86
486 NASDAQ TIRX Thu, Dec 29, 2022 1.90 1.96 1.81 1.92
485 NASDAQ TIRX Wed, Dec 28, 2022 1.79 2.06 1.70 1.96
484 NASDAQ TIRX Tue, Dec 27, 2022 1.73 1.83 1.70 1.78
483 NASDAQ TIRX Fri, Dec 23, 2022 2.06 2.06 1.80 1.83
482 NASDAQ TIRX Thu, Dec 22, 2022 2.11 2.23 1.82 1.97
481 NASDAQ TIRX Wed, Dec 21, 2022 1.88 2.14 1.88 2.03
480 NASDAQ TIRX Tue, Dec 20, 2022 2.16 2.32 1.79 1.99
479 NASDAQ TIRX Mon, Dec 19, 2022 2.49 2.49 2.03 2.03
478 NASDAQ TIRX Fri, Dec 16, 2022 2.47 2.47 2.21 2.24
477 NASDAQ TIRX Thu, Dec 15, 2022 2.76 3.19 2.21 2.42
476 NASDAQ TIRX Wed, Dec 14, 2022 2.53 2.53 2.31 2.33
475 NASDAQ TIRX Tue, Dec 13, 2022 2.50 2.50 2.31 2.46
474 NASDAQ TIRX Mon, Dec 12, 2022 2.32 2.55 2.27 2.55
473 NASDAQ TIRX Fri, Dec 9, 2022 2.45 2.48 2.30 2.39
472 NASDAQ TIRX Thu, Dec 8, 2022 2.30 2.48 2.30 2.45
471 NASDAQ TIRX Wed, Dec 7, 2022 2.51 2.65 2.40 2.40
470 NASDAQ TIRX Tue, Dec 6, 2022 2.40 2.86 2.30 2.61
469 NASDAQ TIRX Mon, Dec 5, 2022 2.37 2.40 2.31 2.40
468 NASDAQ TIRX Fri, Dec 2, 2022 2.45 2.52 2.22 2.40
467 NASDAQ TIRX Thu, Dec 1, 2022 2.33 2.40 2.32 2.39
466 NASDAQ TIRX Wed, Nov 30, 2022 2.33 2.40 2.25 2.34
465 NASDAQ TIRX Tue, Nov 29, 2022 2.39 2.39 2.20 2.22
464 NASDAQ TIRX Mon, Nov 28, 2022 2.21 2.48 2.16 2.48
463 NASDAQ TIRX Fri, Nov 25, 2022 2.30 2.30 2.21 2.22
462 NASDAQ TIRX Wed, Nov 23, 2022 2.45 2.46 2.11 2.28
461 NASDAQ TIRX Tue, Nov 22, 2022 2.28 2.46 2.16 2.24
460 NASDAQ TIRX Mon, Nov 21, 2022 2.30 2.40 2.04 2.16
459 NASDAQ TIRX Fri, Nov 18, 2022 2.47 2.59 2.37 2.39
458 NASDAQ TIRX Thu, Nov 17, 2022 2.68 2.80 2.52 2.61
457 NASDAQ TIRX Wed, Nov 16, 2022 2.86 2.97 2.23 2.97
456 NASDAQ TIRX Tue, Nov 15, 2022 2.80 3.03 2.60 2.80
455 NASDAQ TIRX Mon, Nov 14, 2022 2.85 2.95 2.58 2.78
454 NASDAQ TIRX Fri, Nov 11, 2022 2.80 2.90 2.78 2.85
453 NASDAQ TIRX Thu, Nov 10, 2022 2.55 2.80 2.55 2.78
452 NASDAQ TIRX Wed, Nov 9, 2022 2.82 2.85 2.49 2.50
451 NASDAQ TIRX Tue, Nov 8, 2022 3.07 3.07 2.51 2.75
450 NASDAQ TIRX Mon, Nov 7, 2022 3.06 3.07 2.70 2.98
449 NASDAQ TIRX Fri, Nov 4, 2022 3.07 3.07 2.80 2.95
448 NASDAQ TIRX Thu, Nov 3, 2022 3.07 3.07 2.70 2.83
447 NASDAQ TIRX Wed, Nov 2, 2022 3.05 3.05 2.65 2.93
446 NASDAQ TIRX Tue, Nov 1, 2022 2.99 3.07 2.75 2.90
445 NASDAQ TIRX Mon, Oct 31, 2022 2.85 2.97 2.75 2.90
444 NASDAQ TIRX Fri, Oct 28, 2022 2.93 2.93 2.75 2.80
443 NASDAQ TIRX Thu, Oct 27, 2022 3.07 3.07 2.75 2.95
442 NASDAQ TIRX Wed, Oct 26, 2022 3.10 3.10 2.85 2.92
441 NASDAQ TIRX Tue, Oct 25, 2022 2.75 2.90 2.74 2.80
440 NASDAQ TIRX Mon, Oct 24, 2022 2.80 3.10 2.65 2.80
439 NASDAQ TIRX Fri, Oct 21, 2022 2.80 2.87 2.60 2.77
438 NASDAQ TIRX Thu, Oct 20, 2022 2.85 2.85 2.55 2.80
437 NASDAQ TIRX Wed, Oct 19, 2022 2.93 2.93 2.60 2.70
436 NASDAQ TIRX Tue, Oct 18, 2022 3.00 3.00 2.75 2.93
435 NASDAQ TIRX Mon, Oct 17, 2022 2.80 3.15 2.65 2.90
434 NASDAQ TIRX Fri, Oct 14, 2022 3.25 3.25 2.95 3.05
433 NASDAQ TIRX Thu, Oct 13, 2022 3.30 3.33 3.00 3.15
432 NASDAQ TIRX Wed, Oct 12, 2022 3.40 3.40 3.10 3.27
431 NASDAQ TIRX Tue, Oct 11, 2022 3.25 3.31 2.90 3.00
430 NASDAQ TIRX Mon, Oct 10, 2022 3.17 3.19 3.10 3.15
429 NASDAQ TIRX Fri, Oct 7, 2022 3.40 3.40 3.08 3.09
428 NASDAQ TIRX Thu, Oct 6, 2022 3.37 3.37 3.06 3.14
427 NASDAQ TIRX Wed, Oct 5, 2022 3.35 3.35 3.05 3.21
426 NASDAQ TIRX Tue, Oct 4, 2022 3.15 3.45 3.00 3.30
425 NASDAQ TIRX Mon, Oct 3, 2022 3.15 3.25 3.00 3.06
424 NASDAQ TIRX Fri, Sep 30, 2022 3.25 3.25 3.05 3.09
423 NASDAQ TIRX Thu, Sep 29, 2022 3.00 3.00 2.83 3.00
422 NASDAQ TIRX Wed, Sep 28, 2022 3.00 3.00 2.93 3.00
421 NASDAQ TIRX Tue, Sep 27, 2022 3.12 3.12 2.75 2.98
420 NASDAQ TIRX Mon, Sep 26, 2022 2.88 3.05 2.85 2.95
419 NASDAQ TIRX Fri, Sep 23, 2022 3.20 3.39 2.90 3.12
418 NASDAQ TIRX Thu, Sep 22, 2022 3.60 3.60 3.00 3.10
417 NASDAQ TIRX Wed, Sep 21, 2022 3.64 3.88 3.40 3.40
416 NASDAQ TIRX Tue, Sep 20, 2022 3.80 3.84 3.56 3.75
415 NASDAQ TIRX Mon, Sep 19, 2022 3.75 4.20 3.61 3.75
414 NASDAQ TIRX Fri, Sep 16, 2022 3.95 4.16 3.95 4.02
413 NASDAQ TIRX Thu, Sep 15, 2022 3.98 4.15 3.86 4.01
412 NASDAQ TIRX Wed, Sep 14, 2022 3.86 4.12 3.86 4.00
411 NASDAQ TIRX Tue, Sep 13, 2022 3.94 4.13 3.75 4.00
410 NASDAQ TIRX Mon, Sep 12, 2022 4.02 4.22 3.91 4.00
409 NASDAQ TIRX Fri, Sep 9, 2022 3.70 4.25 3.69 3.90
408 NASDAQ TIRX Thu, Sep 8, 2022 3.68 3.68 3.35 3.52
407 NASDAQ TIRX Wed, Sep 7, 2022 3.55 3.55 3.40 3.50
406 NASDAQ TIRX Tue, Sep 6, 2022 3.46 3.53 3.32 3.45
405 NASDAQ TIRX Fri, Sep 2, 2022 3.71 3.71 3.41 3.43
404 NASDAQ TIRX Thu, Sep 1, 2022 3.75 3.75 3.49 3.60
403 NASDAQ TIRX Wed, Aug 31, 2022 3.60 3.80 3.45 3.75
402 NASDAQ TIRX Tue, Aug 30, 2022 4.20 4.20 3.47 3.75
401 NASDAQ TIRX Mon, Aug 29, 2022 3.55 4.25 3.45 3.90
400 NASDAQ TIRX Fri, Aug 26, 2022 3.79 3.79 3.46 3.55
399 NASDAQ TIRX Thu, Aug 25, 2022 3.69 3.80 3.58 3.65
398 NASDAQ TIRX Wed, Aug 24, 2022 3.70 3.70 3.58 3.69
397 NASDAQ TIRX Tue, Aug 23, 2022 3.60 3.80 3.50 3.69
396 NASDAQ TIRX Mon, Aug 22, 2022 3.65 3.80 3.40 3.55
395 NASDAQ TIRX Fri, Aug 19, 2022 3.95 4.10 3.53 3.73
394 NASDAQ TIRX Thu, Aug 18, 2022 4.13 4.32 3.70 3.95
393 NASDAQ TIRX Wed, Aug 17, 2022 4.19 4.30 4.11 4.20
392 NASDAQ TIRX Tue, Aug 16, 2022 4.25 4.44 4.10 4.30
391 NASDAQ TIRX Mon, Aug 15, 2022 4.05 4.35 4.00 4.25
390 NASDAQ TIRX Fri, Aug 12, 2022 4.20 4.24 4.05 4.10
389 NASDAQ TIRX Thu, Aug 11, 2022 4.44 4.44 4.01 4.31
388 NASDAQ TIRX Wed, Aug 10, 2022 4.70 4.70 4.15 4.36
387 NASDAQ TIRX Tue, Aug 9, 2022 4.95 5.10 4.50 4.70
386 NASDAQ TIRX Mon, Aug 8, 2022 4.70 5.30 4.54 4.76
385 NASDAQ TIRX Fri, Aug 5, 2022 4.00 5.35 3.96 4.55
384 NASDAQ TIRX Thu, Aug 4, 2022 4.08 4.28 3.90 4.10
383 NASDAQ TIRX Wed, Aug 3, 2022 4.42 4.45 3.76 4.21
382 NASDAQ TIRX Tue, Aug 2, 2022 3.54 5.50 3.28 4.34
381 NASDAQ TIRX Mon, Aug 1, 2022 3.54 3.55 3.40 3.55
380 NASDAQ TIRX Fri, Jul 29, 2022 3.51 3.60 3.36 3.54
379 NASDAQ TIRX Thu, Jul 28, 2022 3.51 3.65 3.15 3.51
378 NASDAQ TIRX Wed, Jul 27, 2022 3.43 3.65 3.40 3.54
377 NASDAQ TIRX Tue, Jul 26, 2022 3.70 3.70 3.40 3.43
376 NASDAQ TIRX Mon, Jul 25, 2022 3.61 3.74 3.51 3.64
375 NASDAQ TIRX Fri, Jul 22, 2022 3.70 3.70 3.50 3.65
374 NASDAQ TIRX Thu, Jul 21, 2022 3.75 3.75 3.40 3.72
373 NASDAQ TIRX Wed, Jul 20, 2022 3.74 3.75 3.55 3.69
372 NASDAQ TIRX Tue, Jul 19, 2022 3.75 3.75 3.51 3.51
371 NASDAQ TIRX Mon, Jul 18, 2022 3.69 3.80 3.60 3.75
370 NASDAQ TIRX Fri, Jul 15, 2022 3.65 3.90 3.60 3.77
369 NASDAQ TIRX Thu, Jul 14, 2022 3.80 4.25 3.65 3.75
368 NASDAQ TIRX Wed, Jul 13, 2022 3.80 3.85 3.65 3.80
367 NASDAQ TIRX Tue, Jul 12, 2022 3.94 3.94 3.68 3.85
366 NASDAQ TIRX Mon, Jul 11, 2022 4.05 4.05 3.70 3.94
365 NASDAQ TIRX Fri, Jul 8, 2022 3.90 4.10 3.78 4.02
364 NASDAQ TIRX Thu, Jul 7, 2022 3.75 3.99 3.65 3.90
363 NASDAQ TIRX Wed, Jul 6, 2022 3.74 3.84 3.51 3.75
362 NASDAQ TIRX Tue, Jul 5, 2022 3.75 3.84 3.57 3.72
361 NASDAQ TIRX Fri, Jul 1, 2022 3.75 3.75 3.45 3.60
360 NASDAQ TIRX Thu, Jun 30, 2022 3.98 3.99 3.45 3.60
359 NASDAQ TIRX Wed, Jun 29, 2022 3.95 4.00 3.50 3.80
358 NASDAQ TIRX Tue, Jun 28, 2022 4.36 4.36 3.81 3.99
357 NASDAQ TIRX Mon, Jun 27, 2022 4.30 4.45 3.90 4.15
356 NASDAQ TIRX Fri, Jun 24, 2022 4.92 4.92 3.75 4.16
355 NASDAQ TIRX Thu, Jun 23, 2022 3.75 6.65 3.63 4.30
354 NASDAQ TIRX Wed, Jun 22, 2022 3.69 3.74 3.50 3.62
353 NASDAQ TIRX Tue, Jun 21, 2022 3.65 3.67 3.58 3.65
352 NASDAQ TIRX Fri, Jun 17, 2022 3.77 4.15 3.50 3.67
351 NASDAQ TIRX Thu, Jun 16, 2022 4.13 4.13 3.50 3.80
350 NASDAQ TIRX Wed, Jun 15, 2022 4.00 4.60 3.59 4.04
349 NASDAQ TIRX Tue, Jun 14, 2022 3.76 4.05 3.76 4.00
348 NASDAQ TIRX Mon, Jun 13, 2022 4.00 4.26 3.52 3.75
347 NASDAQ TIRX Fri, Jun 10, 2022 4.65 4.65 4.00 4.28
346 NASDAQ TIRX Thu, Jun 9, 2022 4.28 4.75 4.15 4.55
345 NASDAQ TIRX Wed, Jun 8, 2022 4.15 4.15 4.00 4.10
344 NASDAQ TIRX Tue, Jun 7, 2022 3.55 4.15 3.50 3.85
343 NASDAQ TIRX Mon, Jun 6, 2022 3.49 3.66 3.49 3.50
342 NASDAQ TIRX Fri, Jun 3, 2022 3.50 3.50 3.29 3.49
341 NASDAQ TIRX Thu, Jun 2, 2022 3.45 3.49 3.16 3.45
340 NASDAQ TIRX Wed, Jun 1, 2022 3.70 3.70 3.30 3.45
339 NASDAQ TIRX Tue, May 31, 2022 3.57 3.64 3.40 3.55
338 NASDAQ TIRX Fri, May 27, 2022 3.65 3.75 3.15 3.49
337 NASDAQ TIRX Thu, May 26, 2022 3.61 3.62 3.43 3.50
336 NASDAQ TIRX Wed, May 25, 2022 3.05 3.45 3.05 3.45
335 NASDAQ TIRX Tue, May 24, 2022 3.50 3.50 3.15 3.40
334 NASDAQ TIRX Mon, May 23, 2022 3.49 3.80 3.30 3.45
333 NASDAQ TIRX Fri, May 20, 2022 3.80 3.80 3.32 3.45
332 NASDAQ TIRX Thu, May 19, 2022 3.45 3.45 3.35 3.45
331 NASDAQ TIRX Wed, May 18, 2022 3.55 3.55 3.35 3.44
330 NASDAQ TIRX Tue, May 17, 2022 3.50 3.60 3.40 3.55
329 NASDAQ TIRX Mon, May 16, 2022 3.60 3.60 3.25 3.45
328 NASDAQ TIRX Fri, May 13, 2022 3.83 3.83 3.36 3.60
327 NASDAQ TIRX Thu, May 12, 2022 3.29 3.62 3.15 3.50
326 NASDAQ TIRX Wed, May 11, 2022 3.55 3.65 3.35 3.45
325 NASDAQ TIRX Tue, May 10, 2022 3.75 3.75 3.50 3.60
324 NASDAQ TIRX Mon, May 9, 2022 3.80 4.00 3.52 3.60
323 NASDAQ TIRX Fri, May 6, 2022 4.05 4.05 3.70 3.85
322 NASDAQ TIRX Thu, May 5, 2022 4.00 4.05 3.83 4.05
321 NASDAQ TIRX Wed, May 4, 2022 3.97 4.05 3.80 4.00
320 NASDAQ TIRX Tue, May 3, 2022 4.20 4.25 3.88 4.05
319 NASDAQ TIRX Mon, May 2, 2022 4.10 4.10 3.82 3.99
318 NASDAQ TIRX Fri, Apr 29, 2022 4.25 4.25 3.80 4.05
317 NASDAQ TIRX Thu, Apr 28, 2022 3.85 4.25 3.75 4.09
316 NASDAQ TIRX Wed, Apr 27, 2022 4.50 4.75 3.75 3.84
315 NASDAQ TIRX Tue, Apr 26, 2022 4.85 4.88 4.37 4.53
314 NASDAQ TIRX Mon, Apr 25, 2022 4.75 5.00 4.63 4.78
313 NASDAQ TIRX Fri, Apr 22, 2022 5.10 5.10 4.75 4.78
312 NASDAQ TIRX Thu, Apr 21, 2022 4.95 5.15 4.75 4.86
311 NASDAQ TIRX Wed, Apr 20, 2022 5.10 5.22 4.95 5.20
310 NASDAQ TIRX Tue, Apr 19, 2022 5.25 5.25 4.90 5.05
309 NASDAQ TIRX Mon, Apr 18, 2022 4.95 5.25 4.90 5.00
308 NASDAQ TIRX Thu, Apr 14, 2022 5.37 5.40 5.10 5.25
307 NASDAQ TIRX Wed, Apr 13, 2022 5.25 5.40 5.10 5.25
306 NASDAQ TIRX Tue, Apr 12, 2022 5.40 5.45 5.10 5.10
305 NASDAQ TIRX Mon, Apr 11, 2022 5.40 5.55 5.25 5.35
304 NASDAQ TIRX Fri, Apr 8, 2022 5.35 5.60 5.20 5.35
303 NASDAQ TIRX Thu, Apr 7, 2022 5.50 5.60 5.15 5.25
302 NASDAQ TIRX Wed, Apr 6, 2022 5.45 5.75 5.15 5.65
301 NASDAQ TIRX Tue, Apr 5, 2022 5.65 5.65 5.20 5.35
300 NASDAQ TIRX Mon, Apr 4, 2022 5.35 5.75 5.25 5.50
299 NASDAQ TIRX Fri, Apr 1, 2022 5.60 5.60 5.25 5.25
298 NASDAQ TIRX Thu, Mar 31, 2022 6.00 6.00 5.10 5.20
297 NASDAQ TIRX Wed, Mar 30, 2022 6.40 6.40 5.90 5.90
296 NASDAQ TIRX Tue, Mar 29, 2022 6.05 6.30 5.90 6.10
295 NASDAQ TIRX Mon, Mar 28, 2022 6.25 6.25 5.85 5.90
294 NASDAQ TIRX Fri, Mar 25, 2022 6.70 6.85 5.60 6.10
293 NASDAQ TIRX Thu, Mar 24, 2022 6.55 7.95 6.15 6.70
292 NASDAQ TIRX Wed, Mar 23, 2022 6.20 6.80 6.05 6.25
291 NASDAQ TIRX Tue, Mar 22, 2022 5.40 6.80 5.40 6.25
290 NASDAQ TIRX Mon, Mar 21, 2022 5.80 5.85 5.40 5.55
289 NASDAQ TIRX Fri, Mar 18, 2022 5.05 5.89 5.00 5.75
288 NASDAQ TIRX Thu, Mar 17, 2022 5.05 5.50 5.00 5.35
287 NASDAQ TIRX Wed, Mar 16, 2022 5.10 5.90 4.60 5.45
286 NASDAQ TIRX Tue, Mar 15, 2022 4.85 6.55 4.60 5.15
285 NASDAQ TIRX Mon, Mar 14, 2022 4.35 4.60 4.15 4.60
284 NASDAQ TIRX Fri, Mar 11, 2022 4.60 4.65 4.10 4.20
283 NASDAQ TIRX Thu, Mar 10, 2022 4.55 4.70 4.26 4.56
282 NASDAQ TIRX Wed, Mar 9, 2022 5.00 5.00 4.05 4.65
281 NASDAQ TIRX Tue, Mar 8, 2022 5.00 5.00 4.57 4.86
280 NASDAQ TIRX Mon, Mar 7, 2022 5.15 5.15 4.70 4.85
279 NASDAQ TIRX Fri, Mar 4, 2022 5.45 5.70 5.09 5.33
278 NASDAQ TIRX Thu, Mar 3, 2022 5.55 5.80 5.45 5.70
277 NASDAQ TIRX Wed, Mar 2, 2022 6.00 6.05 5.50 5.55
276 NASDAQ TIRX Tue, Mar 1, 2022 5.85 6.15 5.60 5.70
275 NASDAQ TIRX Mon, Feb 28, 2022 5.60 5.96 5.55 5.94
274 NASDAQ TIRX Fri, Feb 25, 2022 6.10 6.10 5.65 5.80
273 NASDAQ TIRX Thu, Feb 24, 2022 5.15 6.35 5.15 6.30
272 NASDAQ TIRX Wed, Feb 23, 2022 6.08 6.10 5.55 5.70
271 NASDAQ TIRX Tue, Feb 22, 2022 6.10 6.30 5.65 5.80
270 NASDAQ TIRX Fri, Feb 18, 2022 6.75 6.75 6.05 6.15
269 NASDAQ TIRX Thu, Feb 17, 2022 6.67 6.85 6.05 6.30
268 NASDAQ TIRX Wed, Feb 16, 2022 6.70 6.72 6.24 6.65
267 NASDAQ TIRX Tue, Feb 15, 2022 6.50 6.62 6.15 6.55
266 NASDAQ TIRX Mon, Feb 14, 2022 6.60 6.80 6.15 6.30
265 NASDAQ TIRX Fri, Feb 11, 2022 6.90 6.90 6.30 6.45
264 NASDAQ TIRX Thu, Feb 10, 2022 6.65 6.90 6.47 6.65
263 NASDAQ TIRX Wed, Feb 9, 2022 6.50 6.80 6.46 6.60
262 NASDAQ TIRX Tue, Feb 8, 2022 6.40 6.50 6.10 6.40
261 NASDAQ TIRX Mon, Feb 7, 2022 6.35 6.90 6.20 6.35
260 NASDAQ TIRX Fri, Feb 4, 2022 6.30 6.50 6.05 6.40
259 NASDAQ TIRX Thu, Feb 3, 2022 7.00 7.00 6.05 6.25
258 NASDAQ TIRX Wed, Feb 2, 2022 6.52 7.45 6.50 7.05
257 NASDAQ TIRX Tue, Feb 1, 2022 5.90 6.50 5.76 6.50
256 NASDAQ TIRX Mon, Jan 31, 2022 5.95 6.00 5.60 5.90
255 NASDAQ TIRX Fri, Jan 28, 2022 5.90 5.90 5.50 5.55
254 NASDAQ TIRX Thu, Jan 27, 2022 6.30 6.30 5.50 5.59
253 NASDAQ TIRX Wed, Jan 26, 2022 6.45 6.55 5.75 6.05
252 NASDAQ TIRX Tue, Jan 25, 2022 6.00 6.29 5.76 6.29
251 NASDAQ TIRX Mon, Jan 24, 2022 5.75 6.30 5.50 6.10
250 NASDAQ TIRX Fri, Jan 21, 2022 6.35 6.50 6.00 6.15
249 NASDAQ TIRX Thu, Jan 20, 2022 6.40 6.80 6.35 6.35
248 NASDAQ TIRX Wed, Jan 19, 2022 6.38 6.50 6.10 6.30
247 NASDAQ TIRX Tue, Jan 18, 2022 6.80 6.95 6.25 6.30
246 NASDAQ TIRX Fri, Jan 14, 2022 7.05 7.13 6.75 6.75
245 NASDAQ TIRX Thu, Jan 13, 2022 7.40 7.50 7.05 7.25
244 NASDAQ TIRX Wed, Jan 12, 2022 7.60 7.66 7.25 7.45
243 NASDAQ TIRX Tue, Jan 11, 2022 7.55 7.75 7.25 7.50
242 NASDAQ TIRX Mon, Jan 10, 2022 7.81 7.98 7.25 7.45
241 NASDAQ TIRX Fri, Jan 7, 2022 7.80 8.65 7.60 7.90
240 NASDAQ TIRX Thu, Jan 6, 2022 7.95 8.15 7.60 7.90
239 NASDAQ TIRX Wed, Jan 5, 2022 8.90 8.90 7.90 8.00
238 NASDAQ TIRX Tue, Jan 4, 2022 8.35 9.00 8.10 8.80
237 NASDAQ TIRX Mon, Jan 3, 2022 8.50 8.70 8.10 8.50
236 NASDAQ TIRX Fri, Dec 31, 2021 9.30 9.65 8.10 8.35
235 NASDAQ TIRX Thu, Dec 30, 2021 8.65 10.70 8.65 9.65
234 NASDAQ TIRX Wed, Dec 29, 2021 7.60 9.75 7.40 8.65
233 NASDAQ TIRX Tue, Dec 28, 2021 8.20 8.40 7.60 7.65
232 NASDAQ TIRX Mon, Dec 27, 2021 8.05 8.25 7.80 8.20
231 NASDAQ TIRX Thu, Dec 23, 2021 7.60 8.07 7.50 7.85
230 NASDAQ TIRX Wed, Dec 22, 2021 8.05 8.15 7.50 7.75
229 NASDAQ TIRX Tue, Dec 21, 2021 7.85 8.25 7.65 8.05
228 NASDAQ TIRX Mon, Dec 20, 2021 8.00 9.75 7.75 7.90
227 NASDAQ TIRX Fri, Dec 17, 2021 8.15 8.20 7.70 8.04
226 NASDAQ TIRX Thu, Dec 16, 2021 8.00 9.20 7.85 8.20
225 NASDAQ TIRX Wed, Dec 15, 2021 7.80 8.05 7.25 8.00
224 NASDAQ TIRX Tue, Dec 14, 2021 8.40 8.45 7.63 7.95
223 NASDAQ TIRX Mon, Dec 13, 2021 9.00 9.15 8.40 8.50
222 NASDAQ TIRX Fri, Dec 10, 2021 9.30 9.32 8.68 9.15
221 NASDAQ TIRX Thu, Dec 9, 2021 9.35 9.50 9.10 9.20
220 NASDAQ TIRX Wed, Dec 8, 2021 10.26 10.50 9.10 9.50
219 NASDAQ TIRX Tue, Dec 7, 2021 8.70 11.20 8.61 10.95
218 NASDAQ TIRX Mon, Dec 6, 2021 8.50 9.00 8.30 8.70
217 NASDAQ TIRX Fri, Dec 3, 2021 9.65 9.70 8.40 8.70
216 NASDAQ TIRX Thu, Dec 2, 2021 10.30 10.30 9.30 9.65
215 NASDAQ TIRX Wed, Dec 1, 2021 11.20 11.20 10.00 10.15
214 NASDAQ TIRX Tue, Nov 30, 2021 11.20 11.55 10.75 10.80
213 NASDAQ TIRX Mon, Nov 29, 2021 11.75 11.90 10.85 11.40
212 NASDAQ TIRX Fri, Nov 26, 2021 11.78 11.92 11.30 11.65
211 NASDAQ TIRX Wed, Nov 24, 2021 11.85 13.70 11.85 12.45
210 NASDAQ TIRX Tue, Nov 23, 2021 12.85 12.85 11.25 11.90
209 NASDAQ TIRX Mon, Nov 22, 2021 12.90 13.30 12.60 12.80
208 NASDAQ TIRX Fri, Nov 19, 2021 13.05 13.35 12.65 13.00
207 NASDAQ TIRX Thu, Nov 18, 2021 13.65 13.70 12.60 12.80
206 NASDAQ TIRX Wed, Nov 17, 2021 14.35 14.55 13.60 13.80
205 NASDAQ TIRX Tue, Nov 16, 2021 14.55 14.63 14.25 14.40
204 NASDAQ TIRX Mon, Nov 15, 2021 15.00 15.00 14.55 14.65
203 NASDAQ TIRX Fri, Nov 12, 2021 15.10 15.45 14.75 15.05
202 NASDAQ TIRX Thu, Nov 11, 2021 15.05 15.95 14.55 14.95
201 NASDAQ TIRX Wed, Nov 10, 2021 15.40 15.40 14.65 14.75
200 NASDAQ TIRX Tue, Nov 9, 2021 14.95 16.95 14.40 15.60
199 NASDAQ TIRX Mon, Nov 8, 2021 15.05 15.05 14.65 14.88
198 NASDAQ TIRX Fri, Nov 5, 2021 15.35 15.50 14.60 14.85
197 NASDAQ TIRX Thu, Nov 4, 2021 15.35 15.45 15.15 15.39
196 NASDAQ TIRX Wed, Nov 3, 2021 15.65 15.77 15.05 15.30
195 NASDAQ TIRX Tue, Nov 2, 2021 15.75 16.50 15.25 15.85
194 NASDAQ TIRX Mon, Nov 1, 2021 15.75 16.25 15.60 15.94
193 NASDAQ TIRX Fri, Oct 29, 2021 15.55 16.05 15.50 15.70
192 NASDAQ TIRX Thu, Oct 28, 2021 15.15 15.70 15.15 15.70
191 NASDAQ TIRX Wed, Oct 27, 2021 15.75 15.80 15.17 15.20
190 NASDAQ TIRX Tue, Oct 26, 2021 16.10 16.20 15.54 15.80
189 NASDAQ TIRX Mon, Oct 25, 2021 15.75 16.55 15.60 16.10
188 NASDAQ TIRX Fri, Oct 22, 2021 17.10 17.10 15.60 15.85
187 NASDAQ TIRX Thu, Oct 21, 2021 17.65 18.10 17.00 17.35
186 NASDAQ TIRX Wed, Oct 20, 2021 17.15 19.15 16.90 17.65
185 NASDAQ TIRX Tue, Oct 19, 2021 16.50 17.50 15.97 17.00
184 NASDAQ TIRX Mon, Oct 18, 2021 16.55 17.40 16.20 16.55
183 NASDAQ TIRX Fri, Oct 15, 2021 16.65 17.95 16.47 16.80
182 NASDAQ TIRX Thu, Oct 14, 2021 16.55 16.75 16.00 16.20
181 NASDAQ TIRX Wed, Oct 13, 2021 15.95 17.20 15.65 16.80
180 NASDAQ TIRX Tue, Oct 12, 2021 16.70 17.30 15.45 15.60
179 NASDAQ TIRX Mon, Oct 11, 2021 18.95 18.95 16.35 16.90
178 NASDAQ TIRX Fri, Oct 8, 2021 16.20 19.90 16.00 17.80
177 NASDAQ TIRX Thu, Oct 7, 2021 15.95 16.65 15.85 15.90
176 NASDAQ TIRX Wed, Oct 6, 2021 15.40 15.90 15.00 15.75
175 NASDAQ TIRX Tue, Oct 5, 2021 16.25 16.65 15.45 15.55
174 NASDAQ TIRX Mon, Oct 4, 2021 17.45 17.45 16.00 16.40
173 NASDAQ TIRX Fri, Oct 1, 2021 17.25 17.65 16.65 17.55
172 NASDAQ TIRX Thu, Sep 30, 2021 17.65 17.75 17.00 17.20
171 NASDAQ TIRX Wed, Sep 29, 2021 18.60 19.08 17.65 17.80
170 NASDAQ TIRX Tue, Sep 28, 2021 19.00 19.09 18.00 18.30
169 NASDAQ TIRX Mon, Sep 27, 2021 19.00 19.30 18.60 19.05
168 NASDAQ TIRX Fri, Sep 24, 2021 19.50 19.90 18.85 19.00
167 NASDAQ TIRX Thu, Sep 23, 2021 19.25 21.30 19.00 19.90
166 NASDAQ TIRX Wed, Sep 22, 2021 18.85 19.63 18.85 19.10
165 NASDAQ TIRX Tue, Sep 21, 2021 19.00 19.25 18.60 19.05
164 NASDAQ TIRX Mon, Sep 20, 2021 19.95 19.95 18.55 19.00
163 NASDAQ TIRX Fri, Sep 17, 2021 20.35 20.70 19.92 20.25
162 NASDAQ TIRX Thu, Sep 16, 2021 20.20 20.60 19.58 20.25
161 NASDAQ TIRX Wed, Sep 15, 2021 20.50 20.60 19.70 20.30
160 NASDAQ TIRX Tue, Sep 14, 2021 21.05 21.25 20.23 20.60
159 NASDAQ TIRX Mon, Sep 13, 2021 21.20 21.60 20.67 21.05
158 NASDAQ TIRX Fri, Sep 10, 2021 22.15 22.15 20.90 21.05
157 NASDAQ TIRX Thu, Sep 9, 2021 21.40 22.30 21.08 21.95
156 NASDAQ TIRX Wed, Sep 8, 2021 22.20 22.35 21.00 21.15
155 NASDAQ TIRX Tue, Sep 7, 2021 22.75 23.15 21.75 22.00
154 NASDAQ TIRX Fri, Sep 3, 2021 23.50 23.80 22.30 22.45
153 NASDAQ TIRX Thu, Sep 2, 2021 24.40 24.52 23.25 23.25
152 NASDAQ TIRX Wed, Sep 1, 2021 23.80 24.30 23.15 24.20
151 NASDAQ TIRX Tue, Aug 31, 2021 23.00 25.25 22.65 23.35
150 NASDAQ TIRX Mon, Aug 30, 2021 22.50 23.65 22.35 23.25
149 NASDAQ TIRX Fri, Aug 27, 2021 22.45 23.90 22.20 22.60
148 NASDAQ TIRX Thu, Aug 26, 2021 22.80 23.92 22.05 22.20
147 NASDAQ TIRX Wed, Aug 25, 2021 23.30 25.74 22.35 23.20
146 NASDAQ TIRX Tue, Aug 24, 2021 21.80 24.00 21.60 23.20
145 NASDAQ TIRX Mon, Aug 23, 2021 21.10 21.75 20.55 21.70
144 NASDAQ TIRX Fri, Aug 20, 2021 20.75 21.62 20.75 20.78
143 NASDAQ TIRX Thu, Aug 19, 2021 22.60 23.20 20.75 20.95
142 NASDAQ TIRX Wed, Aug 18, 2021 24.25 24.25 22.14 23.45
141 NASDAQ TIRX Tue, Aug 17, 2021 23.10 24.45 22.75 23.45
140 NASDAQ TIRX Mon, Aug 16, 2021 25.75 26.31 23.25 23.65
139 NASDAQ TIRX Fri, Aug 13, 2021 23.85 31.50 23.25 26.00
138 NASDAQ TIRX Thu, Aug 12, 2021 24.30 25.45 23.75 24.05
137 NASDAQ TIRX Wed, Aug 11, 2021 27.10 28.15 24.35 25.15
136 NASDAQ TIRX Tue, Aug 10, 2021 25.25 29.00 25.25 28.15
135 NASDAQ TIRX Mon, Aug 9, 2021 24.20 26.95 23.70 25.35
134 NASDAQ TIRX Fri, Aug 6, 2021 22.75 25.25 22.70 24.10
133 NASDAQ TIRX Thu, Aug 5, 2021 22.05 23.65 21.60 22.50
132 NASDAQ TIRX Wed, Aug 4, 2021 22.20 24.40 22.00 22.45
131 NASDAQ TIRX Tue, Aug 3, 2021 23.70 24.25 21.70 22.15
130 NASDAQ TIRX Mon, Aug 2, 2021 21.10 28.05 21.10 24.08
129 NASDAQ TIRX Fri, Jul 30, 2021 20.40 21.43 20.35 21.10
128 NASDAQ TIRX Thu, Jul 29, 2021 21.50 21.90 20.30 20.30
127 NASDAQ TIRX Wed, Jul 28, 2021 20.60 21.57 20.55 21.20
126 NASDAQ TIRX Tue, Jul 27, 2021 22.00 22.57 20.00 20.40
125 NASDAQ TIRX Mon, Jul 26, 2021 20.15 25.45 19.70 22.95
124 NASDAQ TIRX Fri, Jul 23, 2021 22.30 22.40 19.90 20.05
123 NASDAQ TIRX Thu, Jul 22, 2021 24.40 24.40 22.60 23.05
122 NASDAQ TIRX Wed, Jul 21, 2021 23.60 24.95 23.15 24.00
121 NASDAQ TIRX Tue, Jul 20, 2021 23.05 24.14 22.80 23.60
120 NASDAQ TIRX Mon, Jul 19, 2021 23.50 24.10 22.85 23.30
119 NASDAQ TIRX Fri, Jul 16, 2021 26.35 26.90 24.10 24.45
118 NASDAQ TIRX Thu, Jul 15, 2021 26.05 27.16 25.80 26.40
117 NASDAQ TIRX Wed, Jul 14, 2021 26.25 27.65 26.20 26.35
116 NASDAQ TIRX Tue, Jul 13, 2021 26.65 27.45 26.05 26.30
115 NASDAQ TIRX Mon, Jul 12, 2021 29.10 29.80 27.00 27.55
114 NASDAQ TIRX Fri, Jul 9, 2021 25.80 28.55 25.00 28.25
113 NASDAQ TIRX Thu, Jul 8, 2021 25.10 29.85 23.85 25.75
112 NASDAQ TIRX Wed, Jul 7, 2021 28.70 28.85 25.55 25.55
111 NASDAQ TIRX Tue, Jul 6, 2021 31.00 31.05 28.53 28.70
110 NASDAQ TIRX Fri, Jul 2, 2021 31.50 31.95 30.50 30.80
109 NASDAQ TIRX Thu, Jul 1, 2021 31.50 32.95 31.20 32.10
108 NASDAQ TIRX Wed, Jun 30, 2021 32.25 32.35 30.85 31.05
107 NASDAQ TIRX Tue, Jun 29, 2021 33.35 33.40 31.65 31.90
106 NASDAQ TIRX Mon, Jun 28, 2021 32.75 33.90 32.69 33.30
105 NASDAQ TIRX Fri, Jun 25, 2021 33.25 33.90 32.50 33.25
104 NASDAQ TIRX Thu, Jun 24, 2021 34.25 34.80 32.90 33.25
103 NASDAQ TIRX Wed, Jun 23, 2021 32.05 33.30 31.06 33.25
102 NASDAQ TIRX Tue, Jun 22, 2021 30.40 32.90 30.05 32.05
101 NASDAQ TIRX Mon, Jun 21, 2021 32.00 32.45 30.55 31.55
100 NASDAQ TIRX Fri, Jun 18, 2021 34.85 35.40 32.10 32.45
99 NASDAQ TIRX Thu, Jun 17, 2021 35.45 41.25 33.00 34.00
98 NASDAQ TIRX Wed, Jun 16, 2021 33.20 33.82 30.55 32.00
97 NASDAQ TIRX Tue, Jun 15, 2021 34.95 35.10 33.05 33.85
96 NASDAQ TIRX Mon, Jun 14, 2021 35.45 37.45 34.11 34.75
95 NASDAQ TIRX Fri, Jun 11, 2021 36.35 36.90 35.05 35.60
94 NASDAQ TIRX Thu, Jun 10, 2021 37.00 37.80 36.00 36.40
93 NASDAQ TIRX Wed, Jun 9, 2021 38.20 38.20 36.60 37.00
92 NASDAQ TIRX Tue, Jun 8, 2021 37.50 40.35 36.00 37.65
91 NASDAQ TIRX Mon, Jun 7, 2021 37.75 37.75 35.30 37.50
90 NASDAQ TIRX Fri, Jun 4, 2021 39.24 39.24 36.90 37.55
89 NASDAQ TIRX Thu, Jun 3, 2021 39.10 40.65 36.10 38.00
88 NASDAQ TIRX Wed, Jun 2, 2021 49.50 52.50 49.15 50.30
87 NASDAQ TIRX Tue, Jun 1, 2021 50.30 50.39 49.30 49.50
86 NASDAQ TIRX Fri, May 28, 2021 51.00 51.67 49.35 49.90
85 NASDAQ TIRX Thu, May 27, 2021 56.75 56.75 51.25 52.80
84 NASDAQ TIRX Wed, May 26, 2021 49.83 52.55 49.60 52.20
83 NASDAQ TIRX Tue, May 25, 2021 49.95 51.05 49.20 49.50
82 NASDAQ TIRX Mon, May 24, 2021 51.50 51.55 49.00 49.25
81 NASDAQ TIRX Fri, May 21, 2021 52.10 52.65 50.50 50.75
80 NASDAQ TIRX Thu, May 20, 2021 53.35 53.50 51.54 51.55
79 NASDAQ TIRX Wed, May 19, 2021 53.05 54.30 50.65 51.75
78 NASDAQ TIRX Tue, May 18, 2021 51.45 58.10 49.55 56.50
77 NASDAQ TIRX Mon, May 17, 2021 52.35 53.50 50.00 50.60
76 NASDAQ TIRX Fri, May 14, 2021 50.45 52.90 47.75 52.35
75 NASDAQ TIRX Thu, May 13, 2021 55.15 56.10 49.30 49.30
74 NASDAQ TIRX Wed, May 12, 2021 57.60 57.80 51.80 53.05
73 NASDAQ TIRX Tue, May 11, 2021 52.80 60.75 52.75 58.15
72 NASDAQ TIRX Mon, May 10, 2021 63.60 63.60 58.50 58.50
71 NASDAQ TIRX Fri, May 7, 2021 62.95 64.95 61.80 62.60
70 NASDAQ TIRX Thu, May 6, 2021 68.45 68.50 62.55 62.90
69 NASDAQ TIRX Wed, May 5, 2021 65.85 69.40 63.95 66.25
68 NASDAQ TIRX Tue, May 4, 2021 68.05 72.00 64.00 67.30
67 NASDAQ TIRX Mon, May 3, 2021 73.70 77.90 66.35 68.00
66 NASDAQ TIRX Fri, Apr 30, 2021 72.35 81.05 71.80 72.50
65 NASDAQ TIRX Thu, Apr 29, 2021 82.30 83.75 72.55 74.25
64 NASDAQ TIRX Wed, Apr 28, 2021 87.50 93.00 78.06 84.00
63 NASDAQ TIRX Tue, Apr 27, 2021 68.45 113.25 66.00 81.90
62 NASDAQ TIRX Mon, Apr 26, 2021 58.50 62.00 57.55 60.10
61 NASDAQ TIRX Fri, Apr 23, 2021 59.90 61.30 57.50 58.00
60 NASDAQ TIRX Thu, Apr 22, 2021 61.70 64.00 58.75 59.75
59 NASDAQ TIRX Wed, Apr 21, 2021 62.65 66.00 60.65 62.95
58 NASDAQ TIRX Tue, Apr 20, 2021 64.53 72.40 60.10 62.60
57 NASDAQ TIRX Mon, Apr 19, 2021 69.40 76.75 63.40 64.00
56 NASDAQ TIRX Fri, Apr 16, 2021 57.95 87.50 55.50 81.00
55 NASDAQ TIRX Thu, Apr 15, 2021 70.00 70.00 58.80 61.85
54 NASDAQ TIRX Wed, Apr 14, 2021 85.00 87.00 70.00 71.25
53 NASDAQ TIRX Tue, Apr 13, 2021 100.75 124.85 77.05 91.30
52 NASDAQ TIRX Mon, Apr 12, 2021 453.40 489.60 60.75 90.00
51 NASDAQ TIRX Fri, Apr 9, 2021 462.50 468.00 432.50 438.40
50 NASDAQ TIRX Thu, Apr 8, 2021 449.60 469.70 449.60 469.70
49 NASDAQ TIRX Wed, Apr 7, 2021 466.65 482.05 436.70 451.00
48 NASDAQ TIRX Tue, Apr 6, 2021 466.00 485.00 455.00 479.95
47 NASDAQ TIRX Mon, Apr 5, 2021 455.50 475.00 455.00 471.08
46 NASDAQ TIRX Thu, Apr 1, 2021 450.00 460.00 439.68 456.60
45 NASDAQ TIRX Wed, Mar 31, 2021 413.15 442.85 413.15 433.75
44 NASDAQ TIRX Tue, Mar 30, 2021 430.05 430.05 413.25 414.65
43 NASDAQ TIRX Mon, Mar 29, 2021 431.25 431.25 418.50 430.05
42 NASDAQ TIRX Fri, Mar 26, 2021 455.00 457.50 413.15 433.00
41 NASDAQ TIRX Thu, Mar 25, 2021 405.15 460.00 400.25 457.35
40 NASDAQ TIRX Wed, Mar 24, 2021 413.55 424.85 405.70 406.75
39 NASDAQ TIRX Tue, Mar 23, 2021 421.95 427.65 405.15 412.75
38 NASDAQ TIRX Mon, Mar 22, 2021 415.20 431.00 403.60 415.00
37 NASDAQ TIRX Fri, Mar 19, 2021 406.00 427.33 406.00 422.15
36 NASDAQ TIRX Thu, Mar 18, 2021 428.68 451.00 410.88 425.00
35 NASDAQ TIRX Wed, Mar 17, 2021 423.75 432.50 399.15 420.50
34 NASDAQ TIRX Tue, Mar 16, 2021 445.15 482.20 400.25 437.30
33 NASDAQ TIRX Mon, Mar 15, 2021 331.05 437.50 331.05 434.05
32 NASDAQ TIRX Fri, Mar 12, 2021 305.75 351.35 292.59 325.35
31 NASDAQ TIRX Thu, Mar 11, 2021 315.38 320.73 290.00 306.25
30 NASDAQ TIRX Wed, Mar 10, 2021 330.75 339.38 310.00 317.20
29 NASDAQ TIRX Tue, Mar 9, 2021 320.25 341.65 305.00 311.05
28 NASDAQ TIRX Mon, Mar 8, 2021 290.30 380.45 288.50 307.00
27 NASDAQ TIRX Fri, Mar 5, 2021 368.75 368.75 266.00 290.30
26 NASDAQ TIRX Thu, Mar 4, 2021 375.25 458.60 315.20 364.70
25 NASDAQ TIRX Wed, Mar 3, 2021 481.95 519.35 326.30 375.05
24 NASDAQ TIRX Tue, Mar 2, 2021 390.10 488.95 380.60 473.85
23 NASDAQ TIRX Mon, Mar 1, 2021 336.25 409.80 330.65 399.25
22 NASDAQ TIRX Fri, Feb 26, 2021 332.50 360.00 292.05 330.45
21 NASDAQ TIRX Thu, Feb 25, 2021 289.40 348.48 275.05 348.45
20 NASDAQ TIRX Wed, Feb 24, 2021 305.00 305.00 265.30 297.55
19 NASDAQ TIRX Tue, Feb 23, 2021 256.05 325.00 241.66 313.60
18 NASDAQ TIRX Mon, Feb 22, 2021 255.25 288.45 201.40 280.90
17 NASDAQ TIRX Fri, Feb 19, 2021 205.05 246.70 205.05 246.45
16 NASDAQ TIRX Thu, Feb 18, 2021 180.00 214.00 171.25 197.80
15 NASDAQ TIRX Wed, Feb 17, 2021 145.00 178.20 145.00 171.25
14 NASDAQ TIRX Tue, Feb 16, 2021 132.75 164.40 132.75 143.80
13 NASDAQ TIRX Fri, Feb 12, 2021 130.05 130.35 117.05 126.45
12 NASDAQ TIRX Thu, Feb 11, 2021 145.35 153.95 130.55 135.70
11 NASDAQ TIRX Wed, Feb 10, 2021 150.00 160.93 128.06 143.45
10 NASDAQ TIRX Tue, Feb 9, 2021 127.65 157.50 127.65 146.05
9 NASDAQ TIRX Mon, Feb 8, 2021 104.75 134.65 103.45 125.00
8 NASDAQ TIRX Fri, Feb 5, 2021 91.85 99.59 91.85 98.65
7 NASDAQ TIRX Thu, Feb 4, 2021 68.70 99.70 65.35 90.10
6 NASDAQ TIRX Wed, Feb 3, 2021 60.00 73.45 56.65 69.15
5 NASDAQ TIRX Tue, Feb 2, 2021 63.35 63.50 57.75 60.50
4 NASDAQ TIRX Mon, Feb 1, 2021 66.10 71.25 60.00 62.50
3 NASDAQ TIRX Fri, Jan 29, 2021 80.60 80.60 60.40 63.45
2 NASDAQ TIRX Thu, Jan 28, 2021 175.00 175.00 55.50 80.50
1 NASDAQ TIRX Wed, Jan 27, 2021 82.25 250.00 80.00 127.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024