Alpha Teknova Inc NASDAQ:TKNO Historical Prices

Below are the 688 trading days of historical prices for TKNO.

# Exchange Symbol Date Open High Low Close
688 NASDAQ TKNO Wed, Mar 20, 2024 2.83 2.98 2.75 2.84
687 NASDAQ TKNO Tue, Mar 19, 2024 2.92 3.01 2.75 2.81
686 NASDAQ TKNO Mon, Mar 18, 2024 2.87 2.87 2.85 2.85
685 NASDAQ TKNO Fri, Mar 15, 2024 3.03 3.03 2.85 2.85
684 NASDAQ TKNO Thu, Mar 14, 2024 2.93 3.04 2.86 2.97
683 NASDAQ TKNO Wed, Mar 13, 2024 2.93 3.23 2.85 2.86
682 NASDAQ TKNO Tue, Mar 12, 2024 2.86 2.99 2.85 2.85
681 NASDAQ TKNO Mon, Mar 11, 2024 2.88 3.13 2.88 3.02
680 NASDAQ TKNO Fri, Mar 8, 2024 2.86 3.00 2.85 2.85
679 NASDAQ TKNO Thu, Mar 7, 2024 2.89 2.99 2.85 2.85
678 NASDAQ TKNO Wed, Mar 6, 2024 2.86 2.97 2.86 2.93
677 NASDAQ TKNO Tue, Mar 5, 2024 2.86 3.08 2.85 2.86
676 NASDAQ TKNO Mon, Mar 4, 2024 2.86 3.26 2.86 2.95
675 NASDAQ TKNO Fri, Mar 1, 2024 2.97 3.24 2.85 2.86
674 NASDAQ TKNO Thu, Feb 29, 2024 3.01 3.08 2.85 2.87
673 NASDAQ TKNO Wed, Feb 28, 2024 3.02 3.05 2.91 3.03
672 NASDAQ TKNO Tue, Feb 27, 2024 3.06 3.54 2.97 3.14
671 NASDAQ TKNO Mon, Feb 26, 2024 3.41 3.44 3.28 3.37
670 NASDAQ TKNO Fri, Feb 23, 2024 3.23 3.45 3.04 3.45
669 NASDAQ TKNO Thu, Feb 22, 2024 3.00 3.17 2.92 2.93
668 NASDAQ TKNO Wed, Feb 21, 2024 3.12 3.12 3.00 3.00
667 NASDAQ TKNO Tue, Feb 20, 2024 3.00 3.25 3.00 3.07
666 NASDAQ TKNO Fri, Feb 16, 2024 3.17 3.25 3.16 3.16
665 NASDAQ TKNO Thu, Feb 15, 2024 3.24 3.54 3.02 3.02
664 NASDAQ TKNO Wed, Feb 14, 2024 3.12 3.23 3.12 3.12
663 NASDAQ TKNO Tue, Feb 13, 2024 3.45 3.45 3.06 3.17
662 NASDAQ TKNO Mon, Feb 12, 2024 3.37 3.55 3.37 3.42
661 NASDAQ TKNO Fri, Feb 9, 2024 3.54 3.54 3.35 3.52
660 NASDAQ TKNO Thu, Feb 8, 2024 3.38 3.38 3.22 3.22
659 NASDAQ TKNO Wed, Feb 7, 2024 3.53 3.53 3.53 3.53
658 NASDAQ TKNO Tue, Feb 6, 2024 3.53 3.54 3.47 3.53
657 NASDAQ TKNO Mon, Feb 5, 2024 3.33 3.39 3.26 3.38
656 NASDAQ TKNO Fri, Feb 2, 2024 3.20 3.35 3.17 3.34
655 NASDAQ TKNO Thu, Feb 1, 2024 3.19 3.33 3.19 3.26
654 NASDAQ TKNO Wed, Jan 31, 2024 3.25 3.25 3.21 3.21
653 NASDAQ TKNO Tue, Jan 30, 2024 3.35 3.35 3.00 3.30
652 NASDAQ TKNO Mon, Jan 29, 2024 3.25 3.35 3.25 3.35
651 NASDAQ TKNO Fri, Jan 26, 2024 3.23 3.23 3.23 3.23
650 NASDAQ TKNO Thu, Jan 25, 2024 3.26 3.30 3.11 3.16
649 NASDAQ TKNO Wed, Jan 24, 2024 3.10 3.49 3.02 3.20
648 NASDAQ TKNO Tue, Jan 23, 2024 2.93 2.98 2.90 2.98
647 NASDAQ TKNO Mon, Jan 22, 2024 2.87 3.00 2.87 2.88
646 NASDAQ TKNO Fri, Jan 19, 2024 2.85 2.96 2.85 2.93
645 NASDAQ TKNO Thu, Jan 18, 2024 3.05 3.08 2.85 2.86
644 NASDAQ TKNO Wed, Jan 17, 2024 2.90 3.03 2.85 2.88
643 NASDAQ TKNO Tue, Jan 16, 2024 3.17 3.17 2.85 2.85
642 NASDAQ TKNO Fri, Jan 12, 2024 3.16 3.42 3.16 3.26
641 NASDAQ TKNO Thu, Jan 11, 2024 3.41 3.48 3.15 3.22
640 NASDAQ TKNO Wed, Jan 10, 2024 3.77 3.77 3.44 3.48
639 NASDAQ TKNO Tue, Jan 9, 2024 3.75 3.81 3.52 3.81
638 NASDAQ TKNO Mon, Jan 8, 2024 3.61 3.84 3.59 3.73
637 NASDAQ TKNO Fri, Jan 5, 2024 3.76 4.00 3.57 3.58
636 NASDAQ TKNO Thu, Jan 4, 2024 3.92 4.18 3.78 3.80
635 NASDAQ TKNO Wed, Jan 3, 2024 3.70 3.95 3.70 3.88
634 NASDAQ TKNO Tue, Jan 2, 2024 3.68 4.00 3.53 3.80
633 NASDAQ TKNO Fri, Dec 29, 2023 3.75 3.84 3.57 3.73
632 NASDAQ TKNO Thu, Dec 28, 2023 3.73 3.89 3.53 3.72
631 NASDAQ TKNO Wed, Dec 27, 2023 3.61 3.83 3.52 3.70
630 NASDAQ TKNO Tue, Dec 26, 2023 3.31 3.59 3.31 3.58
629 NASDAQ TKNO Fri, Dec 22, 2023 3.43 3.60 3.30 3.31
628 NASDAQ TKNO Thu, Dec 21, 2023 3.50 3.50 3.26 3.45
627 NASDAQ TKNO Wed, Dec 20, 2023 3.32 3.50 3.25 3.45
626 NASDAQ TKNO Tue, Dec 19, 2023 3.74 3.93 3.34 3.35
625 NASDAQ TKNO Mon, Dec 18, 2023 3.79 3.98 3.72 3.73
624 NASDAQ TKNO Fri, Dec 15, 2023 3.48 4.00 3.40 3.72
623 NASDAQ TKNO Thu, Dec 14, 2023 3.70 3.70 3.25 3.40
622 NASDAQ TKNO Wed, Dec 13, 2023 3.38 3.85 3.31 3.70
621 NASDAQ TKNO Tue, Dec 12, 2023 3.01 3.49 2.95 3.31
620 NASDAQ TKNO Mon, Dec 11, 2023 3.02 3.18 2.95 3.08
619 NASDAQ TKNO Fri, Dec 8, 2023 3.00 3.14 2.88 2.97
618 NASDAQ TKNO Thu, Dec 7, 2023 3.00 3.20 3.00 3.11
617 NASDAQ TKNO Wed, Dec 6, 2023 2.98 2.98 2.79 2.89
616 NASDAQ TKNO Tue, Dec 5, 2023 2.82 2.97 2.70 2.83
615 NASDAQ TKNO Mon, Dec 4, 2023 2.37 2.91 2.37 2.89
614 NASDAQ TKNO Fri, Dec 1, 2023 2.12 2.44 2.01 2.30
613 NASDAQ TKNO Thu, Nov 30, 2023 2.06 2.09 2.00 2.04
612 NASDAQ TKNO Wed, Nov 29, 2023 2.11 2.12 2.02 2.02
611 NASDAQ TKNO Tue, Nov 28, 2023 2.04 2.14 2.04 2.07
610 NASDAQ TKNO Mon, Nov 27, 2023 2.07 2.11 2.06 2.06
609 NASDAQ TKNO Fri, Nov 24, 2023 1.99 2.17 1.99 2.09
608 NASDAQ TKNO Wed, Nov 22, 2023 2.26 2.26 1.98 2.02
607 NASDAQ TKNO Tue, Nov 21, 2023 2.04 2.78 2.02 2.17
606 NASDAQ TKNO Mon, Nov 20, 2023 2.05 2.06 2.04 2.04
605 NASDAQ TKNO Fri, Nov 17, 2023 2.06 2.14 2.05 2.05
604 NASDAQ TKNO Thu, Nov 16, 2023 2.06 2.14 2.06 2.07
603 NASDAQ TKNO Wed, Nov 15, 2023 2.08 2.18 2.02 2.14
602 NASDAQ TKNO Tue, Nov 14, 2023 2.05 2.09 1.97 2.09
601 NASDAQ TKNO Mon, Nov 13, 2023 1.89 2.04 1.89 2.03
600 NASDAQ TKNO Fri, Nov 10, 2023 1.98 2.06 1.88 1.95
599 NASDAQ TKNO Thu, Nov 9, 2023 1.97 2.10 1.85 2.01
598 NASDAQ TKNO Wed, Nov 8, 2023 1.97 2.07 1.87 1.94
597 NASDAQ TKNO Tue, Nov 7, 2023 2.08 2.08 1.85 2.01
596 NASDAQ TKNO Mon, Nov 6, 2023 2.03 2.14 1.97 2.02
595 NASDAQ TKNO Fri, Nov 3, 2023 2.00 2.08 1.92 1.98
594 NASDAQ TKNO Thu, Nov 2, 2023 1.95 2.00 1.95 2.00
593 NASDAQ TKNO Wed, Nov 1, 2023 2.03 2.17 1.85 1.92
592 NASDAQ TKNO Tue, Oct 31, 2023 1.86 2.02 1.86 1.99
591 NASDAQ TKNO Mon, Oct 30, 2023 1.95 1.99 1.85 1.85
590 NASDAQ TKNO Fri, Oct 27, 2023 2.02 2.23 1.87 2.00
589 NASDAQ TKNO Thu, Oct 26, 2023 1.95 2.17 1.84 1.90
588 NASDAQ TKNO Wed, Oct 25, 2023 2.15 2.15 1.86 1.86
587 NASDAQ TKNO Tue, Oct 24, 2023 2.07 2.32 2.05 2.22
586 NASDAQ TKNO Mon, Oct 23, 2023 2.07 2.12 2.05 2.11
585 NASDAQ TKNO Fri, Oct 20, 2023 2.22 2.22 2.06 2.14
584 NASDAQ TKNO Thu, Oct 19, 2023 2.33 2.44 2.17 2.17
583 NASDAQ TKNO Wed, Oct 18, 2023 2.19 2.73 2.15 2.37
582 NASDAQ TKNO Tue, Oct 17, 2023 2.06 2.35 2.04 2.19
581 NASDAQ TKNO Mon, Oct 16, 2023 2.00 2.12 1.94 2.02
580 NASDAQ TKNO Fri, Oct 13, 2023 2.07 2.07 1.90 1.98
579 NASDAQ TKNO Thu, Oct 12, 2023 2.00 2.01 1.95 2.01
578 NASDAQ TKNO Wed, Oct 11, 2023 2.16 2.17 1.93 1.99
577 NASDAQ TKNO Tue, Oct 10, 2023 2.08 2.25 2.07 2.15
576 NASDAQ TKNO Mon, Oct 9, 2023 2.27 2.27 2.00 2.10
575 NASDAQ TKNO Fri, Oct 6, 2023 2.11 2.29 2.11 2.15
574 NASDAQ TKNO Thu, Oct 5, 2023 2.16 2.30 2.09 2.20
573 NASDAQ TKNO Wed, Oct 4, 2023 2.20 2.30 2.17 2.22
572 NASDAQ TKNO Tue, Oct 3, 2023 2.48 2.48 2.16 2.22
571 NASDAQ TKNO Mon, Oct 2, 2023 2.72 2.89 2.50 2.51
570 NASDAQ TKNO Fri, Sep 29, 2023 2.64 2.98 2.63 2.79
569 NASDAQ TKNO Thu, Sep 28, 2023 2.64 2.98 2.46 2.70
568 NASDAQ TKNO Wed, Sep 27, 2023 3.85 4.27 2.35 3.09
567 NASDAQ TKNO Tue, Sep 26, 2023 2.22 3.11 2.03 2.92
566 NASDAQ TKNO Mon, Sep 25, 2023 2.12 2.35 1.92 2.31
565 NASDAQ TKNO Fri, Sep 22, 2023 2.23 2.49 1.96 2.00
564 NASDAQ TKNO Thu, Sep 21, 2023 1.74 1.96 1.74 1.88
563 NASDAQ TKNO Wed, Sep 20, 2023 1.82 1.98 1.74 1.88
562 NASDAQ TKNO Tue, Sep 19, 2023 1.80 1.88 1.72 1.79
561 NASDAQ TKNO Mon, Sep 18, 2023 1.75 1.89 1.75 1.79
560 NASDAQ TKNO Fri, Sep 15, 2023 1.79 1.85 1.76 1.85
559 NASDAQ TKNO Thu, Sep 14, 2023 1.83 1.94 1.77 1.81
558 NASDAQ TKNO Wed, Sep 13, 2023 1.76 1.97 1.74 1.78
557 NASDAQ TKNO Tue, Sep 12, 2023 1.81 1.98 1.72 1.75
556 NASDAQ TKNO Mon, Sep 11, 2023 1.80 1.80 1.80 1.80
555 NASDAQ TKNO Fri, Sep 8, 2023 1.73 1.90 1.67 1.69
554 NASDAQ TKNO Thu, Sep 7, 2023 1.83 1.83 1.66 1.66
553 NASDAQ TKNO Wed, Sep 6, 2023 1.85 1.87 1.73 1.83
552 NASDAQ TKNO Tue, Sep 5, 2023 1.86 1.91 1.76 1.91
551 NASDAQ TKNO Fri, Sep 1, 2023 1.95 2.09 1.83 1.83
550 NASDAQ TKNO Thu, Aug 31, 2023 2.15 2.15 1.95 1.95
549 NASDAQ TKNO Wed, Aug 30, 2023 2.30 2.30 2.10 2.16
548 NASDAQ TKNO Tue, Aug 29, 2023 2.12 2.26 2.10 2.19
547 NASDAQ TKNO Mon, Aug 28, 2023 2.18 2.27 2.07 2.22
546 NASDAQ TKNO Fri, Aug 25, 2023 2.28 2.28 2.10 2.21
545 NASDAQ TKNO Thu, Aug 24, 2023 2.15 2.37 2.01 2.28
544 NASDAQ TKNO Wed, Aug 23, 2023 2.30 2.47 2.14 2.14
543 NASDAQ TKNO Tue, Aug 22, 2023 2.34 2.44 2.27 2.39
542 NASDAQ TKNO Mon, Aug 21, 2023 2.53 2.59 2.31 2.43
541 NASDAQ TKNO Fri, Aug 18, 2023 2.55 2.61 2.51 2.61
540 NASDAQ TKNO Thu, Aug 17, 2023 2.87 2.87 2.60 2.60
539 NASDAQ TKNO Wed, Aug 16, 2023 2.72 2.97 2.65 2.81
538 NASDAQ TKNO Tue, Aug 15, 2023 2.59 2.89 2.58 2.78
537 NASDAQ TKNO Mon, Aug 14, 2023 2.77 2.77 2.66 2.66
536 NASDAQ TKNO Fri, Aug 11, 2023 2.67 2.86 2.61 2.86
535 NASDAQ TKNO Thu, Aug 10, 2023 2.64 2.96 2.64 2.80
534 NASDAQ TKNO Wed, Aug 9, 2023 2.94 2.99 2.50 2.62
533 NASDAQ TKNO Tue, Aug 8, 2023 3.05 3.05 2.94 2.94
532 NASDAQ TKNO Mon, Aug 7, 2023 2.97 3.28 2.97 3.04
531 NASDAQ TKNO Fri, Aug 4, 2023 3.36 3.58 3.16 3.16
530 NASDAQ TKNO Thu, Aug 3, 2023 3.03 3.58 3.02 3.31
529 NASDAQ TKNO Wed, Aug 2, 2023 3.08 3.08 2.95 3.07
528 NASDAQ TKNO Tue, Aug 1, 2023 3.41 3.45 3.13 3.24
527 NASDAQ TKNO Mon, Jul 31, 2023 3.20 3.74 3.20 3.39
526 NASDAQ TKNO Fri, Jul 28, 2023 3.37 3.43 3.18 3.18
525 NASDAQ TKNO Thu, Jul 27, 2023 3.49 3.62 3.30 3.33
524 NASDAQ TKNO Wed, Jul 26, 2023 3.41 3.59 3.29 3.39
523 NASDAQ TKNO Tue, Jul 25, 2023 3.48 3.61 3.28 3.40
522 NASDAQ TKNO Mon, Jul 24, 2023 3.56 3.60 3.39 3.44
521 NASDAQ TKNO Fri, Jul 21, 2023 3.65 3.75 3.42 3.62
520 NASDAQ TKNO Thu, Jul 20, 2023 3.78 3.90 3.54 3.54
519 NASDAQ TKNO Wed, Jul 19, 2023 3.85 4.13 3.58 3.78
518 NASDAQ TKNO Tue, Jul 18, 2023 3.79 3.90 3.63 3.83
517 NASDAQ TKNO Mon, Jul 17, 2023 3.51 3.69 3.34 3.55
516 NASDAQ TKNO Fri, Jul 14, 2023 3.35 3.59 3.35 3.52
515 NASDAQ TKNO Thu, Jul 13, 2023 3.20 3.44 3.20 3.34
514 NASDAQ TKNO Wed, Jul 12, 2023 3.20 3.20 2.93 3.11
513 NASDAQ TKNO Tue, Jul 11, 2023 2.68 3.02 2.63 2.87
512 NASDAQ TKNO Mon, Jul 10, 2023 2.55 2.79 2.51 2.68
511 NASDAQ TKNO Fri, Jul 7, 2023 2.60 2.79 2.45 2.59
510 NASDAQ TKNO Thu, Jul 6, 2023 2.35 3.25 2.35 2.60
509 NASDAQ TKNO Wed, Jul 5, 2023 2.61 2.68 2.34 2.35
508 NASDAQ TKNO Mon, Jul 3, 2023 2.71 2.90 2.62 2.65
507 NASDAQ TKNO Fri, Jun 30, 2023 2.87 2.90 2.64 2.67
506 NASDAQ TKNO Thu, Jun 29, 2023 2.94 2.99 2.77 2.84
505 NASDAQ TKNO Wed, Jun 28, 2023 2.76 2.91 2.59 2.82
504 NASDAQ TKNO Tue, Jun 27, 2023 2.90 3.08 2.71 2.71
503 NASDAQ TKNO Mon, Jun 26, 2023 3.04 3.21 2.83 2.84
502 NASDAQ TKNO Fri, Jun 23, 2023 2.96 3.20 2.84 3.01
501 NASDAQ TKNO Thu, Jun 22, 2023 3.08 3.15 2.86 3.10
500 NASDAQ TKNO Wed, Jun 21, 2023 3.44 3.62 2.95 3.13
499 NASDAQ TKNO Tue, Jun 20, 2023 3.74 3.91 3.37 3.51
498 NASDAQ TKNO Fri, Jun 16, 2023 3.89 3.89 3.59 3.81
497 NASDAQ TKNO Thu, Jun 15, 2023 3.94 3.96 3.79 3.85
496 NASDAQ TKNO Wed, Jun 14, 2023 3.98 4.03 3.77 3.90
495 NASDAQ TKNO Tue, Jun 13, 2023 3.89 4.02 3.72 3.91
494 NASDAQ TKNO Mon, Jun 12, 2023 3.92 4.09 3.71 3.98
493 NASDAQ TKNO Fri, Jun 9, 2023 3.80 4.04 3.71 3.89
492 NASDAQ TKNO Thu, Jun 8, 2023 3.62 3.88 3.40 3.83
491 NASDAQ TKNO Wed, Jun 7, 2023 3.79 3.94 3.32 3.70
490 NASDAQ TKNO Tue, Jun 6, 2023 3.86 4.09 3.84 3.90
489 NASDAQ TKNO Mon, Jun 5, 2023 3.99 3.99 3.80 3.92
488 NASDAQ TKNO Fri, Jun 2, 2023 4.01 4.01 3.81 3.93
487 NASDAQ TKNO Thu, Jun 1, 2023 3.83 4.06 3.72 3.89
486 NASDAQ TKNO Wed, May 31, 2023 3.73 3.85 3.51 3.84
485 NASDAQ TKNO Tue, May 30, 2023 3.50 3.86 3.46 3.79
484 NASDAQ TKNO Fri, May 26, 2023 3.06 3.37 2.84 3.32
483 NASDAQ TKNO Thu, May 25, 2023 2.93 3.06 2.83 3.00
482 NASDAQ TKNO Wed, May 24, 2023 2.58 2.97 2.56 2.91
481 NASDAQ TKNO Tue, May 23, 2023 2.10 2.72 2.09 2.63
480 NASDAQ TKNO Mon, May 22, 2023 2.09 2.16 2.01 2.04
479 NASDAQ TKNO Fri, May 19, 2023 2.09 2.27 2.00 2.14
478 NASDAQ TKNO Thu, May 18, 2023 2.11 2.16 1.96 2.08
477 NASDAQ TKNO Wed, May 17, 2023 2.02 2.30 1.92 2.11
476 NASDAQ TKNO Tue, May 16, 2023 2.05 2.16 1.94 1.99
475 NASDAQ TKNO Mon, May 15, 2023 1.98 2.09 1.90 1.97
474 NASDAQ TKNO Fri, May 12, 2023 1.84 2.10 1.84 1.96
473 NASDAQ TKNO Thu, May 11, 2023 1.93 1.98 1.76 1.87
472 NASDAQ TKNO Wed, May 10, 2023 1.89 1.98 1.62 1.94
471 NASDAQ TKNO Tue, May 9, 2023 1.82 1.87 1.72 1.81
470 NASDAQ TKNO Mon, May 8, 2023 1.88 1.90 1.78 1.85
469 NASDAQ TKNO Fri, May 5, 2023 1.85 1.93 1.79 1.84
468 NASDAQ TKNO Thu, May 4, 2023 1.84 1.92 1.78 1.82
467 NASDAQ TKNO Wed, May 3, 2023 1.83 1.88 1.77 1.81
466 NASDAQ TKNO Tue, May 2, 2023 1.81 1.91 1.76 1.80
465 NASDAQ TKNO Mon, May 1, 2023 1.93 2.09 1.76 1.81
464 NASDAQ TKNO Fri, Apr 28, 2023 1.95 2.05 1.81 1.89
463 NASDAQ TKNO Thu, Apr 27, 2023 1.98 1.98 1.87 1.93
462 NASDAQ TKNO Wed, Apr 26, 2023 2.02 2.10 1.92 1.98
461 NASDAQ TKNO Tue, Apr 25, 2023 2.00 2.07 1.93 1.99
460 NASDAQ TKNO Mon, Apr 24, 2023 2.06 2.15 1.95 2.02
459 NASDAQ TKNO Fri, Apr 21, 2023 2.04 2.13 2.01 2.06
458 NASDAQ TKNO Thu, Apr 20, 2023 2.03 2.20 2.01 2.06
457 NASDAQ TKNO Wed, Apr 19, 2023 2.14 2.22 2.09 2.12
456 NASDAQ TKNO Tue, Apr 18, 2023 2.19 2.26 2.08 2.12
455 NASDAQ TKNO Mon, Apr 17, 2023 2.30 2.31 2.07 2.15
454 NASDAQ TKNO Fri, Apr 14, 2023 2.26 2.77 2.21 2.26
453 NASDAQ TKNO Thu, Apr 13, 2023 2.35 2.38 2.10 2.28
452 NASDAQ TKNO Wed, Apr 12, 2023 2.53 2.57 2.30 2.32
451 NASDAQ TKNO Tue, Apr 11, 2023 2.50 2.92 2.30 2.51
450 NASDAQ TKNO Mon, Apr 10, 2023 2.44 2.47 2.35 2.41
449 NASDAQ TKNO Thu, Apr 6, 2023 2.65 2.69 2.37 2.47
448 NASDAQ TKNO Wed, Apr 5, 2023 2.71 2.96 2.68 2.71
447 NASDAQ TKNO Tue, Apr 4, 2023 2.85 2.90 2.69 2.77
446 NASDAQ TKNO Mon, Apr 3, 2023 3.20 3.20 2.75 2.89
445 NASDAQ TKNO Fri, Mar 31, 2023 2.82 2.99 2.75 2.96
444 NASDAQ TKNO Thu, Mar 30, 2023 2.65 3.18 2.64 2.86
443 NASDAQ TKNO Wed, Mar 29, 2023 2.75 2.94 2.63 2.74
442 NASDAQ TKNO Tue, Mar 28, 2023 3.21 3.21 2.71 2.75
441 NASDAQ TKNO Mon, Mar 27, 2023 3.08 3.22 2.80 2.89
440 NASDAQ TKNO Fri, Mar 24, 2023 2.88 2.96 2.84 2.94
439 NASDAQ TKNO Thu, Mar 23, 2023 3.02 3.15 2.80 2.90
438 NASDAQ TKNO Wed, Mar 22, 2023 3.36 3.45 3.00 3.00
437 NASDAQ TKNO Tue, Mar 21, 2023 3.25 3.50 3.08 3.26
436 NASDAQ TKNO Mon, Mar 20, 2023 3.23 3.33 3.06 3.16
435 NASDAQ TKNO Fri, Mar 17, 2023 3.27 3.43 3.15 3.21
434 NASDAQ TKNO Thu, Mar 16, 2023 3.30 3.42 3.08 3.34
433 NASDAQ TKNO Wed, Mar 15, 2023 3.42 3.59 3.40 3.44
432 NASDAQ TKNO Tue, Mar 14, 2023 3.63 3.81 3.35 3.49
431 NASDAQ TKNO Mon, Mar 13, 2023 3.66 3.90 3.32 3.50
430 NASDAQ TKNO Fri, Mar 10, 2023 4.82 4.82 3.61 3.78
429 NASDAQ TKNO Thu, Mar 9, 2023 5.11 5.11 4.71 4.79
428 NASDAQ TKNO Wed, Mar 8, 2023 5.02 5.16 4.72 5.01
427 NASDAQ TKNO Tue, Mar 7, 2023 4.90 5.12 4.90 5.04
426 NASDAQ TKNO Mon, Mar 6, 2023 4.95 5.05 4.95 5.00
425 NASDAQ TKNO Fri, Mar 3, 2023 5.11 5.18 4.71 4.96
424 NASDAQ TKNO Thu, Mar 2, 2023 5.05 5.20 4.76 5.09
423 NASDAQ TKNO Wed, Mar 1, 2023 5.42 5.53 5.07 5.14
422 NASDAQ TKNO Tue, Feb 28, 2023 5.71 5.77 5.25 5.42
421 NASDAQ TKNO Mon, Feb 27, 2023 5.01 5.63 5.00 5.41
420 NASDAQ TKNO Fri, Feb 24, 2023 5.10 5.13 4.64 5.00
419 NASDAQ TKNO Thu, Feb 23, 2023 5.21 5.40 5.10 5.12
418 NASDAQ TKNO Wed, Feb 22, 2023 5.16 5.30 5.10 5.17
417 NASDAQ TKNO Tue, Feb 21, 2023 5.54 5.68 5.10 5.15
416 NASDAQ TKNO Fri, Feb 17, 2023 5.80 5.91 5.36 5.54
415 NASDAQ TKNO Thu, Feb 16, 2023 5.72 5.98 5.70 5.74
414 NASDAQ TKNO Wed, Feb 15, 2023 5.84 6.01 5.81 5.85
413 NASDAQ TKNO Tue, Feb 14, 2023 5.89 6.05 5.70 5.88
412 NASDAQ TKNO Mon, Feb 13, 2023 6.05 6.05 5.83 5.94
411 NASDAQ TKNO Fri, Feb 10, 2023 5.86 6.00 5.70 5.87
410 NASDAQ TKNO Thu, Feb 9, 2023 6.15 6.33 5.76 5.86
409 NASDAQ TKNO Wed, Feb 8, 2023 6.10 6.31 6.01 6.15
408 NASDAQ TKNO Tue, Feb 7, 2023 6.03 6.47 5.95 6.10
407 NASDAQ TKNO Mon, Feb 6, 2023 6.00 6.20 5.98 5.98
406 NASDAQ TKNO Fri, Feb 3, 2023 6.01 6.42 5.97 6.25
405 NASDAQ TKNO Thu, Feb 2, 2023 6.03 6.16 5.78 6.07
404 NASDAQ TKNO Wed, Feb 1, 2023 6.00 6.08 5.86 5.97
403 NASDAQ TKNO Tue, Jan 31, 2023 5.85 6.03 5.85 5.96
402 NASDAQ TKNO Mon, Jan 30, 2023 5.99 6.10 5.69 5.84
401 NASDAQ TKNO Fri, Jan 27, 2023 5.86 6.39 5.86 6.04
400 NASDAQ TKNO Thu, Jan 26, 2023 6.04 6.15 5.90 6.10
399 NASDAQ TKNO Wed, Jan 25, 2023 5.91 6.48 5.70 6.04
398 NASDAQ TKNO Tue, Jan 24, 2023 6.00 6.25 5.73 6.03
397 NASDAQ TKNO Mon, Jan 23, 2023 5.89 6.06 5.85 5.99
396 NASDAQ TKNO Fri, Jan 20, 2023 5.81 6.03 5.56 5.91
395 NASDAQ TKNO Thu, Jan 19, 2023 5.75 5.80 5.61 5.74
394 NASDAQ TKNO Wed, Jan 18, 2023 5.91 6.00 5.66 5.70
393 NASDAQ TKNO Tue, Jan 17, 2023 5.96 6.08 5.70 5.81
392 NASDAQ TKNO Fri, Jan 13, 2023 5.97 6.04 5.84 5.93
391 NASDAQ TKNO Thu, Jan 12, 2023 5.68 5.99 5.68 5.88
390 NASDAQ TKNO Wed, Jan 11, 2023 5.57 5.80 5.50 5.71
389 NASDAQ TKNO Tue, Jan 10, 2023 5.57 5.70 5.57 5.60
388 NASDAQ TKNO Mon, Jan 9, 2023 5.74 5.91 5.20 5.49
387 NASDAQ TKNO Fri, Jan 6, 2023 5.72 5.85 5.58 5.66
386 NASDAQ TKNO Thu, Jan 5, 2023 5.97 6.25 5.60 5.61
385 NASDAQ TKNO Wed, Jan 4, 2023 5.61 5.75 5.47 5.65
384 NASDAQ TKNO Tue, Jan 3, 2023 5.64 5.74 5.39 5.62
383 NASDAQ TKNO Fri, Dec 30, 2022 5.25 5.74 5.19 5.64
382 NASDAQ TKNO Thu, Dec 29, 2022 5.24 5.40 4.89 5.36
381 NASDAQ TKNO Wed, Dec 28, 2022 5.30 5.44 5.13 5.17
380 NASDAQ TKNO Tue, Dec 27, 2022 5.08 5.40 4.95 5.18
379 NASDAQ TKNO Fri, Dec 23, 2022 5.22 5.32 4.95 5.14
378 NASDAQ TKNO Thu, Dec 22, 2022 4.69 5.25 4.41 5.13
377 NASDAQ TKNO Wed, Dec 21, 2022 4.70 4.91 4.36 4.78
376 NASDAQ TKNO Tue, Dec 20, 2022 4.54 4.83 4.48 4.62
375 NASDAQ TKNO Mon, Dec 19, 2022 4.87 4.94 4.61 4.61
374 NASDAQ TKNO Fri, Dec 16, 2022 4.77 4.99 4.67 4.72
373 NASDAQ TKNO Thu, Dec 15, 2022 5.01 5.25 4.81 4.95
372 NASDAQ TKNO Wed, Dec 14, 2022 4.80 5.26 4.80 5.10
371 NASDAQ TKNO Tue, Dec 13, 2022 4.80 4.90 4.50 4.86
370 NASDAQ TKNO Mon, Dec 12, 2022 4.62 4.71 4.31 4.60
369 NASDAQ TKNO Fri, Dec 9, 2022 4.55 4.75 4.45 4.55
368 NASDAQ TKNO Thu, Dec 8, 2022 4.60 4.70 4.37 4.58
367 NASDAQ TKNO Wed, Dec 7, 2022 4.70 4.70 4.33 4.44
366 NASDAQ TKNO Tue, Dec 6, 2022 4.75 4.80 4.40 4.55
365 NASDAQ TKNO Mon, Dec 5, 2022 4.79 5.04 4.50 4.76
364 NASDAQ TKNO Fri, Dec 2, 2022 4.73 5.06 4.65 4.94
363 NASDAQ TKNO Thu, Dec 1, 2022 4.78 5.19 4.59 4.85
362 NASDAQ TKNO Wed, Nov 30, 2022 4.69 4.82 4.41 4.72
361 NASDAQ TKNO Tue, Nov 29, 2022 4.64 4.90 4.43 4.64
360 NASDAQ TKNO Mon, Nov 28, 2022 4.89 4.93 4.41 4.64
359 NASDAQ TKNO Fri, Nov 25, 2022 4.60 4.92 4.54 4.81
358 NASDAQ TKNO Wed, Nov 23, 2022 4.50 4.80 4.50 4.62
357 NASDAQ TKNO Tue, Nov 22, 2022 4.82 4.85 4.32 4.48
356 NASDAQ TKNO Mon, Nov 21, 2022 4.65 4.90 4.54 4.76
355 NASDAQ TKNO Fri, Nov 18, 2022 5.49 5.49 4.61 4.74
354 NASDAQ TKNO Thu, Nov 17, 2022 5.38 5.65 4.96 5.32
353 NASDAQ TKNO Wed, Nov 16, 2022 5.50 5.60 5.25 5.46
352 NASDAQ TKNO Tue, Nov 15, 2022 5.07 5.50 4.93 5.36
351 NASDAQ TKNO Mon, Nov 14, 2022 4.96 5.02 4.83 4.98
350 NASDAQ TKNO Fri, Nov 11, 2022 4.84 5.09 4.70 4.96
349 NASDAQ TKNO Thu, Nov 10, 2022 4.15 4.94 4.00 4.87
348 NASDAQ TKNO Wed, Nov 9, 2022 4.23 4.31 3.75 3.76
347 NASDAQ TKNO Tue, Nov 8, 2022 4.50 4.58 4.07 4.28
346 NASDAQ TKNO Mon, Nov 7, 2022 4.63 4.70 4.37 4.57
345 NASDAQ TKNO Fri, Nov 4, 2022 4.65 4.66 4.24 4.59
344 NASDAQ TKNO Thu, Nov 3, 2022 4.65 4.78 4.50 4.57
343 NASDAQ TKNO Wed, Nov 2, 2022 4.74 4.92 4.33 4.66
342 NASDAQ TKNO Tue, Nov 1, 2022 4.59 5.50 4.59 4.74
341 NASDAQ TKNO Mon, Oct 31, 2022 4.35 4.63 4.19 4.59
340 NASDAQ TKNO Fri, Oct 28, 2022 4.19 4.64 4.06 4.43
339 NASDAQ TKNO Thu, Oct 27, 2022 4.06 4.39 3.87 4.15
338 NASDAQ TKNO Wed, Oct 26, 2022 3.98 4.65 3.98 4.09
337 NASDAQ TKNO Tue, Oct 25, 2022 3.66 4.66 3.66 3.98
336 NASDAQ TKNO Mon, Oct 24, 2022 3.70 3.75 3.53 3.60
335 NASDAQ TKNO Fri, Oct 21, 2022 3.45 3.70 3.37 3.63
334 NASDAQ TKNO Thu, Oct 20, 2022 3.68 3.68 3.30 3.37
333 NASDAQ TKNO Wed, Oct 19, 2022 3.65 3.65 3.41 3.43
332 NASDAQ TKNO Tue, Oct 18, 2022 3.47 3.67 3.19 3.58
331 NASDAQ TKNO Mon, Oct 17, 2022 3.28 3.63 3.02 3.44
330 NASDAQ TKNO Fri, Oct 14, 2022 3.36 3.43 3.20 3.23
329 NASDAQ TKNO Thu, Oct 13, 2022 3.59 3.59 3.30 3.39
328 NASDAQ TKNO Wed, Oct 12, 2022 3.34 3.45 3.25 3.32
327 NASDAQ TKNO Tue, Oct 11, 2022 3.52 3.52 3.31 3.38
326 NASDAQ TKNO Mon, Oct 10, 2022 3.62 3.96 3.43 3.55
325 NASDAQ TKNO Fri, Oct 7, 2022 3.81 3.96 3.60 3.61
324 NASDAQ TKNO Thu, Oct 6, 2022 3.99 4.15 3.75 3.87
323 NASDAQ TKNO Wed, Oct 5, 2022 3.50 3.93 3.50 3.89
322 NASDAQ TKNO Tue, Oct 4, 2022 3.55 3.79 3.43 3.59
321 NASDAQ TKNO Mon, Oct 3, 2022 3.44 3.90 3.41 3.50
320 NASDAQ TKNO Fri, Sep 30, 2022 3.35 3.72 3.28 3.34
319 NASDAQ TKNO Thu, Sep 29, 2022 3.66 3.84 3.36 3.42
318 NASDAQ TKNO Wed, Sep 28, 2022 3.61 3.90 3.49 3.69
317 NASDAQ TKNO Tue, Sep 27, 2022 3.51 3.80 3.39 3.59
316 NASDAQ TKNO Mon, Sep 26, 2022 3.49 3.80 3.32 3.69
315 NASDAQ TKNO Fri, Sep 23, 2022 3.71 3.85 3.47 3.55
314 NASDAQ TKNO Thu, Sep 22, 2022 3.41 3.92 3.41 3.80
313 NASDAQ TKNO Wed, Sep 21, 2022 3.62 3.94 3.31 3.42
312 NASDAQ TKNO Tue, Sep 20, 2022 3.73 3.95 3.42 3.63
311 NASDAQ TKNO Mon, Sep 19, 2022 3.76 3.94 3.73 3.75
310 NASDAQ TKNO Fri, Sep 16, 2022 4.25 4.26 3.80 3.85
309 NASDAQ TKNO Thu, Sep 15, 2022 4.25 4.29 4.14 4.25
308 NASDAQ TKNO Wed, Sep 14, 2022 4.26 4.38 4.19 4.22
307 NASDAQ TKNO Tue, Sep 13, 2022 4.32 4.52 4.15 4.29
306 NASDAQ TKNO Mon, Sep 12, 2022 4.51 4.52 4.23 4.47
305 NASDAQ TKNO Fri, Sep 9, 2022 4.44 4.62 4.36 4.49
304 NASDAQ TKNO Thu, Sep 8, 2022 4.37 4.60 4.34 4.36
303 NASDAQ TKNO Wed, Sep 7, 2022 4.33 4.46 4.03 4.40
302 NASDAQ TKNO Tue, Sep 6, 2022 4.10 4.47 3.85 4.28
301 NASDAQ TKNO Fri, Sep 2, 2022 4.66 4.66 3.92 3.95
300 NASDAQ TKNO Thu, Sep 1, 2022 4.46 4.88 4.28 4.42
299 NASDAQ TKNO Wed, Aug 31, 2022 4.79 4.90 4.38 4.51
298 NASDAQ TKNO Tue, Aug 30, 2022 4.73 4.92 4.50 4.77
297 NASDAQ TKNO Mon, Aug 29, 2022 4.52 5.10 4.52 4.72
296 NASDAQ TKNO Fri, Aug 26, 2022 4.75 4.96 4.50 4.60
295 NASDAQ TKNO Thu, Aug 25, 2022 4.51 4.62 4.45 4.50
294 NASDAQ TKNO Wed, Aug 24, 2022 4.60 5.02 4.50 4.57
293 NASDAQ TKNO Tue, Aug 23, 2022 4.35 4.61 4.32 4.48
292 NASDAQ TKNO Mon, Aug 22, 2022 4.69 4.91 4.44 4.50
291 NASDAQ TKNO Fri, Aug 19, 2022 4.83 5.00 4.68 4.75
290 NASDAQ TKNO Thu, Aug 18, 2022 4.83 5.12 4.63 4.91
289 NASDAQ TKNO Wed, Aug 17, 2022 5.31 5.43 4.76 4.82
288 NASDAQ TKNO Tue, Aug 16, 2022 5.36 5.72 5.27 5.43
287 NASDAQ TKNO Mon, Aug 15, 2022 5.09 5.32 5.04 5.18
286 NASDAQ TKNO Fri, Aug 12, 2022 4.70 5.13 4.23 5.01
285 NASDAQ TKNO Thu, Aug 11, 2022 5.53 5.63 4.35 4.67
284 NASDAQ TKNO Wed, Aug 10, 2022 6.25 7.89 5.50 5.79
283 NASDAQ TKNO Tue, Aug 9, 2022 7.37 7.96 5.30 6.11
282 NASDAQ TKNO Mon, Aug 8, 2022 7.34 7.73 7.00 7.30
281 NASDAQ TKNO Fri, Aug 5, 2022 6.98 7.40 6.98 7.28
280 NASDAQ TKNO Thu, Aug 4, 2022 7.90 7.90 6.98 7.25
279 NASDAQ TKNO Wed, Aug 3, 2022 7.89 8.25 7.58 7.89
278 NASDAQ TKNO Tue, Aug 2, 2022 6.72 7.98 6.58 7.72
277 NASDAQ TKNO Mon, Aug 1, 2022 6.43 7.09 6.41 6.75
276 NASDAQ TKNO Fri, Jul 29, 2022 6.50 6.73 6.27 6.49
275 NASDAQ TKNO Thu, Jul 28, 2022 6.54 6.62 6.28 6.55
274 NASDAQ TKNO Wed, Jul 27, 2022 6.46 6.64 6.16 6.44
273 NASDAQ TKNO Tue, Jul 26, 2022 7.16 7.16 6.03 6.40
272 NASDAQ TKNO Mon, Jul 25, 2022 7.15 7.69 6.63 7.20
271 NASDAQ TKNO Fri, Jul 22, 2022 7.10 7.58 6.81 7.07
270 NASDAQ TKNO Thu, Jul 21, 2022 7.02 7.74 6.86 7.26
269 NASDAQ TKNO Wed, Jul 20, 2022 7.12 7.45 6.90 7.15
268 NASDAQ TKNO Tue, Jul 19, 2022 6.78 7.70 6.51 7.23
267 NASDAQ TKNO Mon, Jul 18, 2022 7.64 7.88 6.48 6.81
266 NASDAQ TKNO Fri, Jul 15, 2022 7.93 7.93 7.30 7.58
265 NASDAQ TKNO Thu, Jul 14, 2022 8.62 8.62 7.50 7.71
264 NASDAQ TKNO Wed, Jul 13, 2022 8.93 8.95 7.94 8.58
263 NASDAQ TKNO Tue, Jul 12, 2022 7.64 9.30 7.64 9.20
262 NASDAQ TKNO Mon, Jul 11, 2022 7.95 8.00 7.60 7.60
261 NASDAQ TKNO Fri, Jul 8, 2022 7.50 8.32 7.50 8.16
260 NASDAQ TKNO Thu, Jul 7, 2022 7.15 7.83 7.15 7.50
259 NASDAQ TKNO Wed, Jul 6, 2022 7.24 7.73 7.24 7.31
258 NASDAQ TKNO Tue, Jul 5, 2022 7.89 8.18 7.13 7.27
257 NASDAQ TKNO Fri, Jul 1, 2022 8.40 8.50 8.13 8.16
256 NASDAQ TKNO Thu, Jun 30, 2022 8.29 8.67 7.59 8.40
255 NASDAQ TKNO Wed, Jun 29, 2022 10.32 10.91 8.55 8.60
254 NASDAQ TKNO Tue, Jun 28, 2022 10.07 10.42 9.25 10.30
253 NASDAQ TKNO Mon, Jun 27, 2022 8.75 10.34 8.05 10.21
252 NASDAQ TKNO Fri, Jun 24, 2022 7.74 8.65 7.03 8.65
251 NASDAQ TKNO Thu, Jun 23, 2022 7.62 7.95 7.56 7.76
250 NASDAQ TKNO Wed, Jun 22, 2022 7.41 7.55 7.19 7.39
249 NASDAQ TKNO Tue, Jun 21, 2022 7.42 7.61 6.72 7.40
248 NASDAQ TKNO Fri, Jun 17, 2022 7.95 7.95 7.27 7.29
247 NASDAQ TKNO Thu, Jun 16, 2022 8.39 10.10 7.15 7.93
246 NASDAQ TKNO Wed, Jun 15, 2022 7.87 8.93 7.75 8.72
245 NASDAQ TKNO Tue, Jun 14, 2022 6.79 7.95 6.60 7.88
244 NASDAQ TKNO Mon, Jun 13, 2022 6.07 6.44 5.80 6.39
243 NASDAQ TKNO Fri, Jun 10, 2022 6.98 7.00 6.40 6.69
242 NASDAQ TKNO Thu, Jun 9, 2022 7.72 7.72 7.04 7.12
241 NASDAQ TKNO Wed, Jun 8, 2022 7.65 8.51 7.36 7.75
240 NASDAQ TKNO Tue, Jun 7, 2022 8.09 8.93 8.09 8.29
239 NASDAQ TKNO Mon, Jun 6, 2022 8.19 8.47 7.52 8.16
238 NASDAQ TKNO Fri, Jun 3, 2022 7.37 8.39 7.36 8.09
237 NASDAQ TKNO Thu, Jun 2, 2022 7.50 7.77 7.29 7.43
236 NASDAQ TKNO Wed, Jun 1, 2022 7.72 7.96 7.40 7.75
235 NASDAQ TKNO Tue, May 31, 2022 8.31 8.40 7.58 7.65
234 NASDAQ TKNO Fri, May 27, 2022 7.97 8.64 7.59 8.27
233 NASDAQ TKNO Thu, May 26, 2022 6.56 8.84 6.38 8.00
232 NASDAQ TKNO Wed, May 25, 2022 7.90 7.98 6.84 6.88
231 NASDAQ TKNO Tue, May 24, 2022 8.46 8.46 7.29 7.74
230 NASDAQ TKNO Mon, May 23, 2022 9.80 9.80 8.11 8.40
229 NASDAQ TKNO Fri, May 20, 2022 9.03 9.76 8.63 9.55
228 NASDAQ TKNO Thu, May 19, 2022 9.48 9.72 8.75 8.93
227 NASDAQ TKNO Wed, May 18, 2022 10.50 10.96 9.55 9.60
226 NASDAQ TKNO Tue, May 17, 2022 10.55 10.98 9.73 10.63
225 NASDAQ TKNO Mon, May 16, 2022 12.57 12.61 10.48 10.59
224 NASDAQ TKNO Fri, May 13, 2022 12.66 14.85 11.39 12.86
223 NASDAQ TKNO Thu, May 12, 2022 12.77 13.57 10.69 12.69
222 NASDAQ TKNO Wed, May 11, 2022 10.40 12.38 9.80 12.16
221 NASDAQ TKNO Tue, May 10, 2022 9.72 10.55 8.51 10.39
220 NASDAQ TKNO Mon, May 9, 2022 9.78 9.78 9.24 9.45
219 NASDAQ TKNO Fri, May 6, 2022 10.40 11.38 9.88 10.00
218 NASDAQ TKNO Thu, May 5, 2022 11.19 11.32 10.02 11.03
217 NASDAQ TKNO Wed, May 4, 2022 11.05 11.32 10.95 11.32
216 NASDAQ TKNO Tue, May 3, 2022 11.40 11.48 11.02 11.16
215 NASDAQ TKNO Mon, May 2, 2022 11.33 11.74 10.87 11.27
214 NASDAQ TKNO Fri, Apr 29, 2022 11.71 11.71 11.22 11.23
213 NASDAQ TKNO Thu, Apr 28, 2022 11.91 12.19 11.06 11.70
212 NASDAQ TKNO Wed, Apr 27, 2022 11.80 12.24 11.44 11.86
211 NASDAQ TKNO Tue, Apr 26, 2022 13.55 13.55 11.61 11.80
210 NASDAQ TKNO Mon, Apr 25, 2022 12.86 13.04 12.30 12.53
209 NASDAQ TKNO Fri, Apr 22, 2022 15.19 15.30 12.93 13.15
208 NASDAQ TKNO Thu, Apr 21, 2022 15.44 15.50 14.58 14.63
207 NASDAQ TKNO Wed, Apr 20, 2022 16.02 16.10 15.10 15.19
206 NASDAQ TKNO Tue, Apr 19, 2022 14.96 16.15 13.47 15.82
205 NASDAQ TKNO Mon, Apr 18, 2022 15.60 15.69 14.35 14.85
204 NASDAQ TKNO Thu, Apr 14, 2022 16.15 16.71 15.64 15.74
203 NASDAQ TKNO Wed, Apr 13, 2022 15.97 16.96 15.07 16.24
202 NASDAQ TKNO Tue, Apr 12, 2022 14.68 17.13 14.63 16.08
201 NASDAQ TKNO Mon, Apr 11, 2022 13.06 14.45 12.57 14.04
200 NASDAQ TKNO Fri, Apr 8, 2022 13.15 13.42 12.65 13.35
199 NASDAQ TKNO Thu, Apr 7, 2022 13.43 13.50 12.64 13.12
198 NASDAQ TKNO Wed, Apr 6, 2022 13.25 13.72 12.89 13.44
197 NASDAQ TKNO Tue, Apr 5, 2022 13.45 13.64 13.15 13.34
196 NASDAQ TKNO Mon, Apr 4, 2022 14.62 14.84 14.31 14.42
195 NASDAQ TKNO Fri, Apr 1, 2022 13.67 14.82 13.47 14.46
194 NASDAQ TKNO Thu, Mar 31, 2022 14.35 15.00 13.61 13.81
193 NASDAQ TKNO Wed, Mar 30, 2022 14.05 15.00 14.05 14.66
192 NASDAQ TKNO Tue, Mar 29, 2022 12.96 14.32 12.90 14.10
191 NASDAQ TKNO Mon, Mar 28, 2022 13.41 13.54 12.35 12.79
190 NASDAQ TKNO Fri, Mar 25, 2022 13.68 14.45 13.25 13.30
189 NASDAQ TKNO Thu, Mar 24, 2022 13.44 14.09 13.00 13.74
188 NASDAQ TKNO Wed, Mar 23, 2022 14.40 14.50 13.43 13.53
187 NASDAQ TKNO Tue, Mar 22, 2022 14.63 15.58 13.78 14.62
186 NASDAQ TKNO Mon, Mar 21, 2022 16.40 17.60 14.49 14.63
185 NASDAQ TKNO Fri, Mar 18, 2022 14.26 17.04 14.26 16.94
184 NASDAQ TKNO Thu, Mar 17, 2022 14.85 15.50 14.01 14.26
183 NASDAQ TKNO Wed, Mar 16, 2022 14.61 15.81 13.60 15.00
182 NASDAQ TKNO Tue, Mar 15, 2022 15.03 15.62 14.15 14.84
181 NASDAQ TKNO Mon, Mar 14, 2022 16.83 17.03 14.80 15.12
180 NASDAQ TKNO Fri, Mar 11, 2022 17.12 18.34 16.40 16.48
179 NASDAQ TKNO Thu, Mar 10, 2022 17.02 17.21 16.09 17.00
178 NASDAQ TKNO Wed, Mar 9, 2022 17.66 17.99 16.96 17.48
177 NASDAQ TKNO Tue, Mar 8, 2022 17.05 18.07 17.05 17.53
176 NASDAQ TKNO Mon, Mar 7, 2022 17.20 17.20 16.58 17.00
175 NASDAQ TKNO Fri, Mar 4, 2022 16.35 17.44 16.24 17.15
174 NASDAQ TKNO Thu, Mar 3, 2022 17.29 17.88 16.12 16.52
173 NASDAQ TKNO Wed, Mar 2, 2022 17.08 17.59 16.58 17.07
172 NASDAQ TKNO Tue, Mar 1, 2022 16.82 17.70 15.99 17.02
171 NASDAQ TKNO Mon, Feb 28, 2022 15.82 17.45 15.76 17.00
170 NASDAQ TKNO Fri, Feb 25, 2022 15.43 16.23 15.20 15.83
169 NASDAQ TKNO Thu, Feb 24, 2022 14.55 15.89 14.20 15.15
168 NASDAQ TKNO Wed, Feb 23, 2022 15.22 15.29 14.47 15.10
167 NASDAQ TKNO Tue, Feb 22, 2022 14.95 15.74 14.90 15.10
166 NASDAQ TKNO Fri, Feb 18, 2022 15.02 15.50 14.56 15.11
165 NASDAQ TKNO Thu, Feb 17, 2022 14.71 15.40 14.25 15.17
164 NASDAQ TKNO Wed, Feb 16, 2022 14.28 15.14 14.15 14.93
163 NASDAQ TKNO Tue, Feb 15, 2022 14.20 15.27 13.91 15.09
162 NASDAQ TKNO Mon, Feb 14, 2022 14.21 15.58 13.84 13.85
161 NASDAQ TKNO Fri, Feb 11, 2022 15.23 15.62 13.78 14.40
160 NASDAQ TKNO Thu, Feb 10, 2022 15.07 16.02 14.94 15.02
159 NASDAQ TKNO Wed, Feb 9, 2022 14.69 15.56 14.67 15.52
158 NASDAQ TKNO Tue, Feb 8, 2022 14.48 14.82 14.40 14.42
157 NASDAQ TKNO Mon, Feb 7, 2022 14.71 15.00 14.01 14.69
156 NASDAQ TKNO Fri, Feb 4, 2022 14.27 14.95 14.15 14.61
155 NASDAQ TKNO Thu, Feb 3, 2022 14.60 15.37 14.25 14.62
154 NASDAQ TKNO Wed, Feb 2, 2022 16.10 16.10 14.91 14.91
153 NASDAQ TKNO Tue, Feb 1, 2022 15.88 16.22 15.43 15.78
152 NASDAQ TKNO Mon, Jan 31, 2022 15.07 16.06 15.07 15.78
151 NASDAQ TKNO Fri, Jan 28, 2022 14.39 15.15 14.05 15.09
150 NASDAQ TKNO Thu, Jan 27, 2022 15.98 16.36 14.17 14.41
149 NASDAQ TKNO Wed, Jan 26, 2022 16.45 17.72 15.19 15.65
148 NASDAQ TKNO Tue, Jan 25, 2022 16.47 16.99 15.44 16.59
147 NASDAQ TKNO Mon, Jan 24, 2022 15.61 16.98 15.10 16.75
146 NASDAQ TKNO Fri, Jan 21, 2022 15.60 17.16 15.50 16.04
145 NASDAQ TKNO Thu, Jan 20, 2022 15.53 17.37 15.29 15.78
144 NASDAQ TKNO Wed, Jan 19, 2022 16.01 16.20 14.95 15.14
143 NASDAQ TKNO Tue, Jan 18, 2022 16.02 16.80 15.52 15.77
142 NASDAQ TKNO Fri, Jan 14, 2022 15.78 16.51 15.00 16.31
141 NASDAQ TKNO Thu, Jan 13, 2022 16.72 16.72 15.05 15.80
140 NASDAQ TKNO Wed, Jan 12, 2022 17.40 17.44 16.25 16.72
139 NASDAQ TKNO Tue, Jan 11, 2022 17.00 17.96 16.24 17.44
138 NASDAQ TKNO Mon, Jan 10, 2022 17.03 17.49 15.86 17.04
137 NASDAQ TKNO Fri, Jan 7, 2022 18.07 18.07 16.34 17.35
136 NASDAQ TKNO Thu, Jan 6, 2022 17.72 18.44 17.21 18.13
135 NASDAQ TKNO Wed, Jan 5, 2022 19.74 19.74 17.77 17.87
134 NASDAQ TKNO Tue, Jan 4, 2022 21.70 21.70 19.30 19.85
133 NASDAQ TKNO Mon, Jan 3, 2022 20.77 22.00 20.37 21.64
132 NASDAQ TKNO Fri, Dec 31, 2021 20.49 21.03 19.87 20.48
131 NASDAQ TKNO Thu, Dec 30, 2021 19.27 20.73 19.07 20.70
130 NASDAQ TKNO Wed, Dec 29, 2021 19.88 19.90 18.90 19.32
129 NASDAQ TKNO Tue, Dec 28, 2021 21.35 22.30 19.90 19.92
128 NASDAQ TKNO Mon, Dec 27, 2021 20.18 22.31 19.19 21.20
127 NASDAQ TKNO Thu, Dec 23, 2021 20.01 20.95 19.60 20.36
126 NASDAQ TKNO Wed, Dec 22, 2021 18.43 20.28 18.10 20.05
125 NASDAQ TKNO Tue, Dec 21, 2021 18.42 18.60 18.05 18.29
124 NASDAQ TKNO Mon, Dec 20, 2021 18.73 19.99 17.68 18.08
123 NASDAQ TKNO Fri, Dec 17, 2021 18.28 19.41 17.78 19.20
122 NASDAQ TKNO Thu, Dec 16, 2021 19.20 19.96 18.21 18.45
121 NASDAQ TKNO Wed, Dec 15, 2021 18.21 19.29 17.81 18.89
120 NASDAQ TKNO Tue, Dec 14, 2021 17.89 18.47 17.06 18.34
119 NASDAQ TKNO Mon, Dec 13, 2021 17.51 18.89 16.87 18.07
118 NASDAQ TKNO Fri, Dec 10, 2021 18.45 18.45 16.51 17.49
117 NASDAQ TKNO Thu, Dec 9, 2021 18.88 19.18 17.75 18.48
116 NASDAQ TKNO Wed, Dec 8, 2021 18.90 19.96 18.14 19.05
115 NASDAQ TKNO Tue, Dec 7, 2021 17.67 19.32 17.17 19.04
114 NASDAQ TKNO Mon, Dec 6, 2021 19.24 19.24 16.28 17.49
113 NASDAQ TKNO Fri, Dec 3, 2021 20.65 20.65 18.88 19.31
112 NASDAQ TKNO Thu, Dec 2, 2021 20.17 21.50 19.20 20.52
111 NASDAQ TKNO Wed, Dec 1, 2021 19.10 23.50 19.10 20.30
110 NASDAQ TKNO Tue, Nov 30, 2021 21.24 22.37 21.24 22.36
109 NASDAQ TKNO Mon, Nov 29, 2021 20.86 21.70 20.82 21.50
108 NASDAQ TKNO Fri, Nov 26, 2021 21.25 22.09 20.20 20.98
107 NASDAQ TKNO Wed, Nov 24, 2021 21.93 21.93 20.91 21.46
106 NASDAQ TKNO Tue, Nov 23, 2021 23.89 24.34 21.50 22.12
105 NASDAQ TKNO Mon, Nov 22, 2021 24.98 25.33 23.71 23.77
104 NASDAQ TKNO Fri, Nov 19, 2021 24.69 25.76 24.61 25.02
103 NASDAQ TKNO Thu, Nov 18, 2021 25.52 25.73 24.17 24.72
102 NASDAQ TKNO Wed, Nov 17, 2021 24.84 26.56 24.20 25.10
101 NASDAQ TKNO Tue, Nov 16, 2021 24.90 25.33 24.81 24.97
100 NASDAQ TKNO Mon, Nov 15, 2021 26.46 26.46 24.15 24.63
99 NASDAQ TKNO Fri, Nov 12, 2021 24.90 27.60 24.90 26.40
98 NASDAQ TKNO Thu, Nov 11, 2021 22.56 25.23 22.08 24.87
97 NASDAQ TKNO Wed, Nov 10, 2021 22.99 23.49 21.14 21.38
96 NASDAQ TKNO Tue, Nov 9, 2021 23.02 23.54 22.39 23.00
95 NASDAQ TKNO Mon, Nov 8, 2021 23.23 23.63 22.92 23.20
94 NASDAQ TKNO Fri, Nov 5, 2021 22.98 23.93 21.15 23.28
93 NASDAQ TKNO Thu, Nov 4, 2021 23.00 23.21 22.77 23.07
92 NASDAQ TKNO Wed, Nov 3, 2021 22.87 23.22 22.25 22.95
91 NASDAQ TKNO Tue, Nov 2, 2021 23.28 23.33 22.67 22.97
90 NASDAQ TKNO Mon, Nov 1, 2021 22.80 23.41 22.74 23.00
89 NASDAQ TKNO Fri, Oct 29, 2021 23.15 23.98 22.87 22.99
88 NASDAQ TKNO Thu, Oct 28, 2021 22.76 23.47 22.32 23.00
87 NASDAQ TKNO Wed, Oct 27, 2021 23.58 23.58 22.60 22.76
86 NASDAQ TKNO Tue, Oct 26, 2021 23.55 23.96 22.76 23.27
85 NASDAQ TKNO Mon, Oct 25, 2021 24.22 24.60 23.63 23.86
84 NASDAQ TKNO Fri, Oct 22, 2021 23.95 24.15 23.23 23.77
83 NASDAQ TKNO Thu, Oct 21, 2021 23.64 24.46 22.82 23.68
82 NASDAQ TKNO Wed, Oct 20, 2021 23.80 24.96 22.40 23.86
81 NASDAQ TKNO Tue, Oct 19, 2021 21.68 24.49 20.81 23.71
80 NASDAQ TKNO Mon, Oct 18, 2021 22.89 22.89 21.40 21.68
79 NASDAQ TKNO Fri, Oct 15, 2021 25.21 25.98 22.52 23.10
78 NASDAQ TKNO Thu, Oct 14, 2021 26.54 26.85 23.67 24.35
77 NASDAQ TKNO Wed, Oct 13, 2021 26.10 26.50 25.13 26.04
76 NASDAQ TKNO Tue, Oct 12, 2021 24.62 26.43 24.50 26.00
75 NASDAQ TKNO Mon, Oct 11, 2021 25.18 25.88 23.84 24.40
74 NASDAQ TKNO Fri, Oct 8, 2021 26.13 26.84 24.30 25.07
73 NASDAQ TKNO Thu, Oct 7, 2021 21.67 26.50 21.07 26.13
72 NASDAQ TKNO Wed, Oct 6, 2021 24.66 25.38 21.43 21.76
71 NASDAQ TKNO Tue, Oct 5, 2021 24.92 27.95 23.81 24.50
70 NASDAQ TKNO Mon, Oct 4, 2021 26.66 27.50 24.37 24.92
69 NASDAQ TKNO Fri, Oct 1, 2021 25.11 28.00 25.11 26.72
68 NASDAQ TKNO Thu, Sep 30, 2021 23.59 25.31 23.42 24.89
67 NASDAQ TKNO Wed, Sep 29, 2021 25.37 26.34 24.13 24.68
66 NASDAQ TKNO Tue, Sep 28, 2021 24.70 25.41 23.34 25.06
65 NASDAQ TKNO Mon, Sep 27, 2021 22.86 25.20 20.57 24.88
64 NASDAQ TKNO Fri, Sep 24, 2021 22.91 23.69 22.60 22.99
63 NASDAQ TKNO Thu, Sep 23, 2021 23.89 24.96 22.51 23.13
62 NASDAQ TKNO Wed, Sep 22, 2021 24.63 24.72 23.41 23.75
61 NASDAQ TKNO Tue, Sep 21, 2021 23.97 25.59 23.86 24.68
60 NASDAQ TKNO Mon, Sep 20, 2021 23.93 25.01 22.37 23.85
59 NASDAQ TKNO Fri, Sep 17, 2021 25.90 28.49 23.92 24.60
58 NASDAQ TKNO Thu, Sep 16, 2021 27.10 28.64 24.34 25.54
57 NASDAQ TKNO Wed, Sep 15, 2021 25.80 27.91 25.56 27.49
56 NASDAQ TKNO Tue, Sep 14, 2021 25.17 26.75 24.72 25.76
55 NASDAQ TKNO Mon, Sep 13, 2021 23.27 25.53 23.12 24.81
54 NASDAQ TKNO Fri, Sep 10, 2021 22.35 23.45 20.72 22.83
53 NASDAQ TKNO Thu, Sep 9, 2021 21.97 23.95 21.97 22.32
52 NASDAQ TKNO Wed, Sep 8, 2021 20.88 23.96 19.96 22.33
51 NASDAQ TKNO Tue, Sep 7, 2021 19.19 22.45 19.02 20.69
50 NASDAQ TKNO Fri, Sep 3, 2021 18.17 20.16 17.68 18.98
49 NASDAQ TKNO Thu, Sep 2, 2021 18.52 18.93 17.63 18.01
48 NASDAQ TKNO Wed, Sep 1, 2021 19.33 19.36 18.25 18.56
47 NASDAQ TKNO Tue, Aug 31, 2021 19.00 19.72 18.01 19.01
46 NASDAQ TKNO Mon, Aug 30, 2021 19.22 19.80 18.13 19.00
45 NASDAQ TKNO Fri, Aug 27, 2021 19.07 19.86 18.61 19.00
44 NASDAQ TKNO Thu, Aug 26, 2021 18.20 19.41 18.12 18.60
43 NASDAQ TKNO Wed, Aug 25, 2021 19.95 19.95 17.50 18.10
42 NASDAQ TKNO Tue, Aug 24, 2021 19.08 20.34 18.82 19.17
41 NASDAQ TKNO Mon, Aug 23, 2021 19.29 20.18 18.35 19.74
40 NASDAQ TKNO Fri, Aug 20, 2021 19.38 20.39 18.80 18.95
39 NASDAQ TKNO Thu, Aug 19, 2021 19.81 20.63 19.08 19.56
38 NASDAQ TKNO Wed, Aug 18, 2021 20.00 20.00 18.88 19.47
37 NASDAQ TKNO Tue, Aug 17, 2021 20.36 21.49 19.15 19.42
36 NASDAQ TKNO Mon, Aug 16, 2021 19.49 21.45 18.76 20.79
35 NASDAQ TKNO Fri, Aug 13, 2021 19.59 20.65 19.36 19.36
34 NASDAQ TKNO Thu, Aug 12, 2021 19.45 21.41 18.25 19.60
33 NASDAQ TKNO Wed, Aug 11, 2021 21.49 21.82 19.51 19.89
32 NASDAQ TKNO Tue, Aug 10, 2021 21.53 22.00 21.00 21.25
31 NASDAQ TKNO Mon, Aug 9, 2021 22.74 22.74 21.09 21.22
30 NASDAQ TKNO Fri, Aug 6, 2021 21.68 22.20 21.30 21.51
29 NASDAQ TKNO Thu, Aug 5, 2021 21.38 22.00 21.25 21.31
28 NASDAQ TKNO Wed, Aug 4, 2021 21.29 22.38 21.20 21.50
27 NASDAQ TKNO Tue, Aug 3, 2021 23.04 23.30 20.11 21.44
26 NASDAQ TKNO Mon, Aug 2, 2021 21.97 23.70 21.46 23.10
25 NASDAQ TKNO Fri, Jul 30, 2021 20.33 22.60 20.24 22.22
24 NASDAQ TKNO Thu, Jul 29, 2021 19.11 20.76 18.62 20.44
23 NASDAQ TKNO Wed, Jul 28, 2021 18.57 19.66 18.57 19.16
22 NASDAQ TKNO Tue, Jul 27, 2021 18.87 18.87 17.31 18.50
21 NASDAQ TKNO Mon, Jul 26, 2021 17.79 17.89 17.26 17.47
20 NASDAQ TKNO Fri, Jul 23, 2021 18.38 18.38 17.37 17.90
19 NASDAQ TKNO Thu, Jul 22, 2021 17.22 18.91 17.22 17.93
18 NASDAQ TKNO Wed, Jul 21, 2021 17.92 18.02 16.90 17.76
17 NASDAQ TKNO Tue, Jul 20, 2021 18.99 20.63 17.52 17.61
16 NASDAQ TKNO Mon, Jul 19, 2021 20.00 20.07 17.25 18.06
15 NASDAQ TKNO Fri, Jul 16, 2021 20.80 22.50 20.05 20.17
14 NASDAQ TKNO Thu, Jul 15, 2021 21.66 23.00 20.59 20.88
13 NASDAQ TKNO Wed, Jul 14, 2021 22.56 23.74 21.37 22.12
12 NASDAQ TKNO Tue, Jul 13, 2021 24.00 24.00 22.24 23.08
11 NASDAQ TKNO Mon, Jul 12, 2021 23.24 24.01 22.00 24.00
10 NASDAQ TKNO Fri, Jul 9, 2021 22.62 23.80 21.82 23.77
9 NASDAQ TKNO Thu, Jul 8, 2021 23.47 23.47 21.19 22.59
8 NASDAQ TKNO Wed, Jul 7, 2021 23.15 24.95 22.90 23.49
7 NASDAQ TKNO Tue, Jul 6, 2021 22.58 24.03 22.46 24.00
6 NASDAQ TKNO Fri, Jul 2, 2021 24.83 25.98 23.02 23.23
5 NASDAQ TKNO Thu, Jul 1, 2021 23.60 25.10 22.13 24.51
4 NASDAQ TKNO Wed, Jun 30, 2021 24.00 24.98 22.40 23.73
3 NASDAQ TKNO Tue, Jun 29, 2021 28.92 28.96 24.00 24.51
2 NASDAQ TKNO Mon, Jun 28, 2021 24.63 30.89 24.00 27.98
1 NASDAQ TKNO Fri, Jun 25, 2021 20.72 27.64 20.11 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024