Tiziana Life Sciences Ltd NASDAQ:TLSA Historical Prices

Below are the 1334 trading days of historical prices for TLSA.

# Exchange Symbol Date Open High Low Close
1334 NASDAQ TLSA Thu, Mar 21, 2024 0.48 0.49 0.47 0.48
1333 NASDAQ TLSA Wed, Mar 20, 2024 0.47 0.50 0.47 0.48
1332 NASDAQ TLSA Tue, Mar 19, 2024 0.50 0.52 0.47 0.49
1331 NASDAQ TLSA Mon, Mar 18, 2024 0.48 0.54 0.45 0.52
1330 NASDAQ TLSA Fri, Mar 15, 2024 0.50 0.51 0.49 0.50
1329 NASDAQ TLSA Thu, Mar 14, 2024 0.50 0.51 0.49 0.51
1328 NASDAQ TLSA Wed, Mar 13, 2024 0.50 0.51 0.47 0.50
1327 NASDAQ TLSA Tue, Mar 12, 2024 0.50 0.51 0.48 0.49
1326 NASDAQ TLSA Mon, Mar 11, 2024 0.50 0.51 0.47 0.50
1325 NASDAQ TLSA Fri, Mar 8, 2024 0.49 0.52 0.48 0.49
1324 NASDAQ TLSA Thu, Mar 7, 2024 0.50 0.54 0.49 0.52
1323 NASDAQ TLSA Wed, Mar 6, 2024 0.53 0.53 0.47 0.48
1322 NASDAQ TLSA Tue, Mar 5, 2024 0.46 0.52 0.45 0.52
1321 NASDAQ TLSA Mon, Mar 4, 2024 0.46 0.48 0.45 0.47
1320 NASDAQ TLSA Fri, Mar 1, 2024 0.47 0.49 0.47 0.47
1319 NASDAQ TLSA Thu, Feb 29, 2024 0.48 0.49 0.48 0.48
1318 NASDAQ TLSA Wed, Feb 28, 2024 0.48 0.50 0.48 0.50
1317 NASDAQ TLSA Tue, Feb 27, 2024 0.49 0.51 0.47 0.49
1316 NASDAQ TLSA Mon, Feb 26, 2024 0.49 0.52 0.48 0.51
1315 NASDAQ TLSA Fri, Feb 23, 2024 0.50 0.51 0.50 0.50
1314 NASDAQ TLSA Thu, Feb 22, 2024 0.50 0.52 0.49 0.51
1313 NASDAQ TLSA Wed, Feb 21, 2024 0.54 0.54 0.49 0.53
1312 NASDAQ TLSA Tue, Feb 20, 2024 0.50 0.53 0.50 0.53
1311 NASDAQ TLSA Fri, Feb 16, 2024 0.52 0.53 0.52 0.52
1310 NASDAQ TLSA Thu, Feb 15, 2024 0.52 0.54 0.51 0.53
1309 NASDAQ TLSA Wed, Feb 14, 2024 0.51 0.54 0.51 0.54
1308 NASDAQ TLSA Tue, Feb 13, 2024 0.51 0.53 0.51 0.52
1307 NASDAQ TLSA Mon, Feb 12, 2024 0.52 0.53 0.52 0.53
1306 NASDAQ TLSA Fri, Feb 9, 2024 0.52 0.52 0.51 0.52
1305 NASDAQ TLSA Thu, Feb 8, 2024 0.52 0.54 0.51 0.52
1304 NASDAQ TLSA Wed, Feb 7, 2024 0.51 0.54 0.51 0.51
1303 NASDAQ TLSA Tue, Feb 6, 2024 0.52 0.52 0.51 0.52
1302 NASDAQ TLSA Mon, Feb 5, 2024 0.53 0.54 0.51 0.52
1301 NASDAQ TLSA Fri, Feb 2, 2024 0.53 0.54 0.53 0.53
1300 NASDAQ TLSA Thu, Feb 1, 2024 0.54 0.54 0.53 0.53
1299 NASDAQ TLSA Wed, Jan 31, 2024 0.51 0.58 0.51 0.53
1298 NASDAQ TLSA Tue, Jan 30, 2024 0.54 0.56 0.53 0.53
1297 NASDAQ TLSA Mon, Jan 29, 2024 0.54 0.57 0.54 0.55
1296 NASDAQ TLSA Fri, Jan 26, 2024 0.53 0.57 0.53 0.56
1295 NASDAQ TLSA Thu, Jan 25, 2024 0.55 0.59 0.55 0.57
1294 NASDAQ TLSA Wed, Jan 24, 2024 0.57 0.59 0.57 0.57
1293 NASDAQ TLSA Tue, Jan 23, 2024 0.59 0.60 0.56 0.59
1292 NASDAQ TLSA Mon, Jan 22, 2024 0.61 0.61 0.56 0.59
1291 NASDAQ TLSA Fri, Jan 19, 2024 0.58 0.60 0.56 0.58
1290 NASDAQ TLSA Thu, Jan 18, 2024 0.58 0.60 0.56 0.60
1289 NASDAQ TLSA Wed, Jan 17, 2024 0.57 0.59 0.55 0.59
1288 NASDAQ TLSA Tue, Jan 16, 2024 0.59 0.59 0.55 0.58
1287 NASDAQ TLSA Fri, Jan 12, 2024 0.55 0.58 0.55 0.57
1286 NASDAQ TLSA Thu, Jan 11, 2024 0.55 0.56 0.55 0.55
1285 NASDAQ TLSA Wed, Jan 10, 2024 0.59 0.59 0.56 0.56
1284 NASDAQ TLSA Tue, Jan 9, 2024 0.59 0.59 0.51 0.59
1283 NASDAQ TLSA Mon, Jan 8, 2024 0.59 0.61 0.57 0.57
1282 NASDAQ TLSA Fri, Jan 5, 2024 0.56 0.61 0.56 0.61
1281 NASDAQ TLSA Thu, Jan 4, 2024 0.59 0.61 0.55 0.60
1280 NASDAQ TLSA Wed, Jan 3, 2024 0.56 0.63 0.56 0.58
1279 NASDAQ TLSA Tue, Jan 2, 2024 0.55 0.58 0.55 0.57
1278 NASDAQ TLSA Fri, Dec 29, 2023 0.57 0.59 0.56 0.56
1277 NASDAQ TLSA Thu, Dec 28, 2023 0.58 0.60 0.57 0.57
1276 NASDAQ TLSA Wed, Dec 27, 2023 0.58 0.60 0.57 0.59
1275 NASDAQ TLSA Tue, Dec 26, 2023 0.59 0.62 0.59 0.60
1274 NASDAQ TLSA Fri, Dec 22, 2023 0.59 0.65 0.59 0.61
1273 NASDAQ TLSA Thu, Dec 21, 2023 0.59 0.61 0.59 0.61
1272 NASDAQ TLSA Wed, Dec 20, 2023 0.59 0.61 0.57 0.59
1271 NASDAQ TLSA Tue, Dec 19, 2023 0.55 0.60 0.55 0.58
1270 NASDAQ TLSA Mon, Dec 18, 2023 0.57 0.58 0.54 0.55
1269 NASDAQ TLSA Fri, Dec 15, 2023 0.61 0.61 0.57 0.57
1268 NASDAQ TLSA Thu, Dec 14, 2023 0.59 0.62 0.59 0.61
1267 NASDAQ TLSA Wed, Dec 13, 2023 0.61 0.62 0.59 0.62
1266 NASDAQ TLSA Tue, Dec 12, 2023 0.62 0.63 0.59 0.63
1265 NASDAQ TLSA Mon, Dec 11, 2023 0.59 0.62 0.59 0.61
1264 NASDAQ TLSA Fri, Dec 8, 2023 0.57 0.60 0.57 0.59
1263 NASDAQ TLSA Thu, Dec 7, 2023 0.63 0.63 0.60 0.61
1262 NASDAQ TLSA Wed, Dec 6, 2023 0.60 0.63 0.59 0.63
1261 NASDAQ TLSA Tue, Dec 5, 2023 0.62 0.62 0.59 0.62
1260 NASDAQ TLSA Mon, Dec 4, 2023 0.60 0.63 0.59 0.62
1259 NASDAQ TLSA Fri, Dec 1, 2023 0.56 0.60 0.55 0.60
1258 NASDAQ TLSA Thu, Nov 30, 2023 0.62 0.62 0.58 0.59
1257 NASDAQ TLSA Wed, Nov 29, 2023 0.61 0.64 0.60 0.61
1256 NASDAQ TLSA Tue, Nov 28, 2023 0.57 0.63 0.57 0.63
1255 NASDAQ TLSA Mon, Nov 27, 2023 0.53 0.62 0.53 0.58
1254 NASDAQ TLSA Fri, Nov 24, 2023 0.55 0.58 0.51 0.55
1253 NASDAQ TLSA Wed, Nov 22, 2023 0.56 0.58 0.56 0.57
1252 NASDAQ TLSA Tue, Nov 21, 2023 0.59 0.60 0.55 0.58
1251 NASDAQ TLSA Mon, Nov 20, 2023 0.57 0.57 0.55 0.57
1250 NASDAQ TLSA Fri, Nov 17, 2023 0.58 0.58 0.54 0.56
1249 NASDAQ TLSA Thu, Nov 16, 2023 0.54 0.66 0.54 0.55
1248 NASDAQ TLSA Wed, Nov 15, 2023 0.58 0.59 0.55 0.56
1247 NASDAQ TLSA Tue, Nov 14, 2023 0.56 0.60 0.56 0.58
1246 NASDAQ TLSA Mon, Nov 13, 2023 0.59 0.59 0.56 0.57
1245 NASDAQ TLSA Fri, Nov 10, 2023 0.60 0.62 0.57 0.59
1244 NASDAQ TLSA Thu, Nov 9, 2023 0.61 0.65 0.60 0.61
1243 NASDAQ TLSA Wed, Nov 8, 2023 0.60 0.65 0.55 0.63
1242 NASDAQ TLSA Tue, Nov 7, 2023 0.65 0.65 0.62 0.63
1241 NASDAQ TLSA Mon, Nov 6, 2023 0.68 0.69 0.61 0.62
1240 NASDAQ TLSA Fri, Nov 3, 2023 0.62 0.67 0.62 0.66
1239 NASDAQ TLSA Thu, Nov 2, 2023 0.66 0.66 0.63 0.65
1238 NASDAQ TLSA Wed, Nov 1, 2023 0.62 0.66 0.62 0.65
1237 NASDAQ TLSA Tue, Oct 31, 2023 0.65 0.66 0.62 0.65
1236 NASDAQ TLSA Mon, Oct 30, 2023 0.63 0.69 0.63 0.64
1235 NASDAQ TLSA Fri, Oct 27, 2023 0.63 0.68 0.63 0.63
1234 NASDAQ TLSA Thu, Oct 26, 2023 0.62 0.65 0.62 0.64
1233 NASDAQ TLSA Wed, Oct 25, 2023 0.65 0.65 0.62 0.64
1232 NASDAQ TLSA Tue, Oct 24, 2023 0.62 0.66 0.61 0.66
1231 NASDAQ TLSA Mon, Oct 23, 2023 0.64 0.67 0.64 0.64
1230 NASDAQ TLSA Fri, Oct 20, 2023 0.66 0.66 0.64 0.64
1229 NASDAQ TLSA Thu, Oct 19, 2023 0.73 0.75 0.66 0.66
1228 NASDAQ TLSA Wed, Oct 18, 2023 0.82 0.82 0.72 0.76
1227 NASDAQ TLSA Tue, Oct 17, 2023 0.84 0.84 0.71 0.73
1226 NASDAQ TLSA Mon, Oct 16, 2023 0.87 0.94 0.83 0.85
1225 NASDAQ TLSA Fri, Oct 13, 2023 0.79 0.86 0.77 0.80
1224 NASDAQ TLSA Thu, Oct 12, 2023 0.69 0.78 0.69 0.74
1223 NASDAQ TLSA Wed, Oct 11, 2023 0.70 0.71 0.69 0.69
1222 NASDAQ TLSA Tue, Oct 10, 2023 0.71 0.73 0.68 0.73
1221 NASDAQ TLSA Mon, Oct 9, 2023 0.73 0.73 0.67 0.72
1220 NASDAQ TLSA Fri, Oct 6, 2023 0.69 0.74 0.68 0.73
1219 NASDAQ TLSA Thu, Oct 5, 2023 0.66 0.70 0.66 0.68
1218 NASDAQ TLSA Wed, Oct 4, 2023 0.67 0.70 0.66 0.68
1217 NASDAQ TLSA Tue, Oct 3, 2023 0.68 0.70 0.66 0.69
1216 NASDAQ TLSA Mon, Oct 2, 2023 0.64 0.68 0.63 0.66
1215 NASDAQ TLSA Fri, Sep 29, 2023 0.67 0.71 0.65 0.66
1214 NASDAQ TLSA Thu, Sep 28, 2023 0.65 0.67 0.65 0.67
1213 NASDAQ TLSA Wed, Sep 27, 2023 0.66 0.68 0.65 0.67
1212 NASDAQ TLSA Tue, Sep 26, 2023 0.68 0.69 0.65 0.66
1211 NASDAQ TLSA Mon, Sep 25, 2023 0.65 0.68 0.65 0.66
1210 NASDAQ TLSA Fri, Sep 22, 2023 0.69 0.71 0.64 0.66
1209 NASDAQ TLSA Thu, Sep 21, 2023 0.70 0.70 0.64 0.69
1208 NASDAQ TLSA Wed, Sep 20, 2023 0.67 0.70 0.66 0.70
1207 NASDAQ TLSA Tue, Sep 19, 2023 0.68 0.70 0.66 0.67
1206 NASDAQ TLSA Mon, Sep 18, 2023 0.71 0.71 0.66 0.68
1205 NASDAQ TLSA Fri, Sep 15, 2023 0.75 0.75 0.68 0.69
1204 NASDAQ TLSA Thu, Sep 14, 2023 0.74 0.74 0.71 0.71
1203 NASDAQ TLSA Wed, Sep 13, 2023 0.73 0.75 0.71 0.73
1202 NASDAQ TLSA Tue, Sep 12, 2023 0.74 0.75 0.74 0.75
1201 NASDAQ TLSA Mon, Sep 11, 2023 0.76 0.76 0.76 0.76
1200 NASDAQ TLSA Fri, Sep 8, 2023 0.71 0.75 0.70 0.75
1199 NASDAQ TLSA Thu, Sep 7, 2023 0.74 0.77 0.73 0.73
1198 NASDAQ TLSA Wed, Sep 6, 2023 0.77 0.78 0.74 0.76
1197 NASDAQ TLSA Tue, Sep 5, 2023 0.82 0.82 0.73 0.76
1196 NASDAQ TLSA Fri, Sep 1, 2023 0.74 0.78 0.74 0.76
1195 NASDAQ TLSA Thu, Aug 31, 2023 0.80 0.80 0.73 0.73
1194 NASDAQ TLSA Wed, Aug 30, 2023 0.71 0.81 0.70 0.77
1193 NASDAQ TLSA Tue, Aug 29, 2023 0.69 0.72 0.66 0.71
1192 NASDAQ TLSA Mon, Aug 28, 2023 0.69 0.70 0.66 0.68
1191 NASDAQ TLSA Fri, Aug 25, 2023 0.67 0.69 0.65 0.69
1190 NASDAQ TLSA Thu, Aug 24, 2023 0.67 0.70 0.66 0.68
1189 NASDAQ TLSA Wed, Aug 23, 2023 0.64 0.70 0.64 0.69
1188 NASDAQ TLSA Tue, Aug 22, 2023 0.67 0.71 0.65 0.67
1187 NASDAQ TLSA Mon, Aug 21, 2023 0.72 0.76 0.66 0.69
1186 NASDAQ TLSA Fri, Aug 18, 2023 0.73 0.74 0.72 0.73
1185 NASDAQ TLSA Thu, Aug 17, 2023 0.79 0.80 0.70 0.75
1184 NASDAQ TLSA Wed, Aug 16, 2023 0.79 0.89 0.76 0.79
1183 NASDAQ TLSA Tue, Aug 15, 2023 0.91 0.96 0.74 0.82
1182 NASDAQ TLSA Mon, Aug 14, 2023 0.63 0.63 0.60 0.60
1181 NASDAQ TLSA Fri, Aug 11, 2023 0.62 0.64 0.62 0.62
1180 NASDAQ TLSA Thu, Aug 10, 2023 0.64 0.65 0.62 0.64
1179 NASDAQ TLSA Wed, Aug 9, 2023 0.63 0.65 0.63 0.63
1178 NASDAQ TLSA Tue, Aug 8, 2023 0.64 0.65 0.62 0.65
1177 NASDAQ TLSA Mon, Aug 7, 2023 0.63 0.65 0.62 0.65
1176 NASDAQ TLSA Fri, Aug 4, 2023 0.68 0.68 0.63 0.66
1175 NASDAQ TLSA Thu, Aug 3, 2023 0.62 0.67 0.62 0.65
1174 NASDAQ TLSA Wed, Aug 2, 2023 0.64 0.64 0.62 0.64
1173 NASDAQ TLSA Tue, Aug 1, 2023 0.64 0.65 0.63 0.63
1172 NASDAQ TLSA Mon, Jul 31, 2023 0.64 0.67 0.64 0.65
1171 NASDAQ TLSA Fri, Jul 28, 2023 0.68 0.69 0.64 0.64
1170 NASDAQ TLSA Thu, Jul 27, 2023 0.64 0.68 0.64 0.68
1169 NASDAQ TLSA Wed, Jul 26, 2023 0.65 0.68 0.65 0.67
1168 NASDAQ TLSA Tue, Jul 25, 2023 0.69 0.69 0.64 0.65
1167 NASDAQ TLSA Mon, Jul 24, 2023 0.67 0.69 0.67 0.68
1166 NASDAQ TLSA Fri, Jul 21, 2023 0.67 0.69 0.67 0.69
1165 NASDAQ TLSA Thu, Jul 20, 2023 0.65 0.69 0.65 0.67
1164 NASDAQ TLSA Wed, Jul 19, 2023 0.65 0.67 0.65 0.67
1163 NASDAQ TLSA Tue, Jul 18, 2023 0.66 0.69 0.65 0.66
1162 NASDAQ TLSA Mon, Jul 17, 2023 0.68 0.69 0.66 0.67
1161 NASDAQ TLSA Fri, Jul 14, 2023 0.69 0.70 0.68 0.68
1160 NASDAQ TLSA Thu, Jul 13, 2023 0.70 0.70 0.68 0.68
1159 NASDAQ TLSA Wed, Jul 12, 2023 0.68 0.70 0.68 0.68
1158 NASDAQ TLSA Tue, Jul 11, 2023 0.67 0.70 0.67 0.69
1157 NASDAQ TLSA Mon, Jul 10, 2023 0.67 0.72 0.66 0.69
1156 NASDAQ TLSA Fri, Jul 7, 2023 0.67 0.70 0.67 0.70
1155 NASDAQ TLSA Thu, Jul 6, 2023 0.70 0.70 0.67 0.67
1154 NASDAQ TLSA Wed, Jul 5, 2023 0.70 0.70 0.69 0.69
1153 NASDAQ TLSA Mon, Jul 3, 2023 0.68 0.70 0.67 0.69
1152 NASDAQ TLSA Fri, Jun 30, 2023 0.68 0.71 0.68 0.68
1151 NASDAQ TLSA Thu, Jun 29, 2023 0.71 0.72 0.68 0.68
1150 NASDAQ TLSA Wed, Jun 28, 2023 0.69 0.72 0.69 0.70
1149 NASDAQ TLSA Tue, Jun 27, 2023 0.71 0.72 0.69 0.70
1148 NASDAQ TLSA Mon, Jun 26, 2023 0.71 0.72 0.71 0.71
1147 NASDAQ TLSA Fri, Jun 23, 2023 0.72 0.75 0.71 0.72
1146 NASDAQ TLSA Thu, Jun 22, 2023 0.69 0.73 0.69 0.72
1145 NASDAQ TLSA Wed, Jun 21, 2023 0.71 0.73 0.69 0.72
1144 NASDAQ TLSA Tue, Jun 20, 2023 0.69 0.74 0.69 0.70
1143 NASDAQ TLSA Fri, Jun 16, 2023 0.79 0.79 0.65 0.65
1142 NASDAQ TLSA Thu, Jun 15, 2023 0.76 0.79 0.74 0.79
1141 NASDAQ TLSA Wed, Jun 14, 2023 0.76 0.77 0.74 0.75
1140 NASDAQ TLSA Tue, Jun 13, 2023 0.78 0.78 0.74 0.76
1139 NASDAQ TLSA Mon, Jun 12, 2023 0.77 0.80 0.72 0.78
1138 NASDAQ TLSA Fri, Jun 9, 2023 0.76 0.80 0.74 0.74
1137 NASDAQ TLSA Thu, Jun 8, 2023 0.77 0.79 0.70 0.76
1136 NASDAQ TLSA Wed, Jun 7, 2023 0.81 0.83 0.76 0.78
1135 NASDAQ TLSA Tue, Jun 6, 2023 0.87 0.87 0.75 0.84
1134 NASDAQ TLSA Mon, Jun 5, 2023 1.23 1.27 0.90 0.92
1133 NASDAQ TLSA Fri, Jun 2, 2023 0.93 1.05 0.86 1.03
1132 NASDAQ TLSA Thu, Jun 1, 2023 0.86 0.91 0.86 0.90
1131 NASDAQ TLSA Wed, May 31, 2023 0.72 0.86 0.71 0.85
1130 NASDAQ TLSA Tue, May 30, 2023 0.71 0.87 0.70 0.85
1129 NASDAQ TLSA Fri, May 26, 2023 0.73 0.75 0.71 0.73
1128 NASDAQ TLSA Thu, May 25, 2023 0.73 0.75 0.71 0.75
1127 NASDAQ TLSA Wed, May 24, 2023 0.78 0.78 0.73 0.73
1126 NASDAQ TLSA Tue, May 23, 2023 0.77 0.78 0.76 0.76
1125 NASDAQ TLSA Mon, May 22, 2023 0.83 0.87 0.76 0.76
1124 NASDAQ TLSA Fri, May 19, 2023 0.83 0.86 0.81 0.84
1123 NASDAQ TLSA Thu, May 18, 2023 0.78 0.84 0.78 0.83
1122 NASDAQ TLSA Wed, May 17, 2023 0.78 0.79 0.77 0.78
1121 NASDAQ TLSA Tue, May 16, 2023 0.78 0.79 0.76 0.79
1120 NASDAQ TLSA Mon, May 15, 2023 0.79 0.81 0.79 0.79
1119 NASDAQ TLSA Fri, May 12, 2023 0.81 0.82 0.78 0.78
1118 NASDAQ TLSA Thu, May 11, 2023 0.81 0.82 0.79 0.82
1117 NASDAQ TLSA Wed, May 10, 2023 0.78 0.81 0.78 0.81
1116 NASDAQ TLSA Tue, May 9, 2023 0.80 0.81 0.77 0.79
1115 NASDAQ TLSA Mon, May 8, 2023 0.79 0.80 0.76 0.80
1114 NASDAQ TLSA Fri, May 5, 2023 0.78 0.81 0.78 0.78
1113 NASDAQ TLSA Thu, May 4, 2023 0.78 0.81 0.77 0.78
1112 NASDAQ TLSA Wed, May 3, 2023 0.76 0.81 0.76 0.79
1111 NASDAQ TLSA Tue, May 2, 2023 0.78 0.81 0.76 0.77
1110 NASDAQ TLSA Mon, May 1, 2023 0.76 0.80 0.76 0.79
1109 NASDAQ TLSA Fri, Apr 28, 2023 0.78 0.80 0.78 0.79
1108 NASDAQ TLSA Thu, Apr 27, 2023 0.91 0.91 0.75 0.80
1107 NASDAQ TLSA Wed, Apr 26, 2023 0.94 0.94 0.86 0.87
1106 NASDAQ TLSA Tue, Apr 25, 2023 0.96 0.97 0.79 0.87
1105 NASDAQ TLSA Mon, Apr 24, 2023 1.05 1.11 0.91 0.98
1104 NASDAQ TLSA Fri, Apr 21, 2023 1.05 1.11 1.00 1.04
1103 NASDAQ TLSA Thu, Apr 20, 2023 1.23 1.24 1.02 1.14
1102 NASDAQ TLSA Wed, Apr 19, 2023 1.32 1.39 1.16 1.17
1101 NASDAQ TLSA Tue, Apr 18, 2023 1.28 1.35 1.20 1.29
1100 NASDAQ TLSA Mon, Apr 17, 2023 1.10 1.20 1.07 1.19
1099 NASDAQ TLSA Fri, Apr 14, 2023 1.07 1.08 1.01 1.07
1098 NASDAQ TLSA Thu, Apr 13, 2023 1.02 1.08 1.01 1.08
1097 NASDAQ TLSA Wed, Apr 12, 2023 1.05 1.07 1.00 1.02
1096 NASDAQ TLSA Tue, Apr 11, 2023 1.04 1.04 0.98 1.02
1095 NASDAQ TLSA Mon, Apr 10, 2023 1.01 1.05 0.95 1.01
1094 NASDAQ TLSA Thu, Apr 6, 2023 0.92 1.02 0.91 1.01
1093 NASDAQ TLSA Wed, Apr 5, 2023 0.82 0.93 0.77 0.93
1092 NASDAQ TLSA Tue, Apr 4, 2023 1.02 1.05 0.68 0.80
1091 NASDAQ TLSA Mon, Apr 3, 2023 1.06 1.09 1.00 1.02
1090 NASDAQ TLSA Fri, Mar 31, 2023 1.08 1.10 0.97 1.09
1089 NASDAQ TLSA Thu, Mar 30, 2023 1.06 1.13 0.89 1.05
1088 NASDAQ TLSA Wed, Mar 29, 2023 1.15 1.15 1.02 1.10
1087 NASDAQ TLSA Tue, Mar 28, 2023 0.91 1.07 0.86 1.07
1086 NASDAQ TLSA Mon, Mar 27, 2023 0.86 0.91 0.82 0.86
1085 NASDAQ TLSA Fri, Mar 24, 2023 0.83 0.88 0.75 0.84
1084 NASDAQ TLSA Thu, Mar 23, 2023 0.78 0.87 0.78 0.83
1083 NASDAQ TLSA Wed, Mar 22, 2023 0.94 0.94 0.73 0.77
1082 NASDAQ TLSA Tue, Mar 21, 2023 0.82 0.93 0.81 0.90
1081 NASDAQ TLSA Mon, Mar 20, 2023 0.70 0.85 0.70 0.81
1080 NASDAQ TLSA Fri, Mar 17, 2023 0.58 0.70 0.58 0.67
1079 NASDAQ TLSA Thu, Mar 16, 2023 0.55 0.59 0.52 0.55
1078 NASDAQ TLSA Wed, Mar 15, 2023 0.58 0.58 0.55 0.57
1077 NASDAQ TLSA Tue, Mar 14, 2023 0.57 0.58 0.57 0.57
1076 NASDAQ TLSA Mon, Mar 13, 2023 0.59 0.60 0.54 0.57
1075 NASDAQ TLSA Fri, Mar 10, 2023 0.60 0.62 0.53 0.58
1074 NASDAQ TLSA Thu, Mar 9, 2023 0.61 0.63 0.59 0.63
1073 NASDAQ TLSA Wed, Mar 8, 2023 0.61 0.67 0.60 0.62
1072 NASDAQ TLSA Tue, Mar 7, 2023 0.57 0.60 0.57 0.59
1071 NASDAQ TLSA Mon, Mar 6, 2023 0.53 0.61 0.53 0.60
1070 NASDAQ TLSA Fri, Mar 3, 2023 0.56 0.56 0.53 0.55
1069 NASDAQ TLSA Thu, Mar 2, 2023 0.52 0.56 0.52 0.56
1068 NASDAQ TLSA Wed, Mar 1, 2023 0.53 0.56 0.51 0.51
1067 NASDAQ TLSA Tue, Feb 28, 2023 0.55 0.56 0.51 0.56
1066 NASDAQ TLSA Mon, Feb 27, 2023 0.56 0.61 0.50 0.56
1065 NASDAQ TLSA Fri, Feb 24, 2023 0.53 0.56 0.53 0.56
1064 NASDAQ TLSA Thu, Feb 23, 2023 0.55 0.56 0.54 0.54
1063 NASDAQ TLSA Wed, Feb 22, 2023 0.56 0.57 0.55 0.55
1062 NASDAQ TLSA Tue, Feb 21, 2023 0.56 0.58 0.53 0.56
1061 NASDAQ TLSA Fri, Feb 17, 2023 0.56 0.58 0.56 0.58
1060 NASDAQ TLSA Thu, Feb 16, 2023 0.55 0.58 0.55 0.57
1059 NASDAQ TLSA Wed, Feb 15, 2023 0.57 0.58 0.56 0.58
1058 NASDAQ TLSA Tue, Feb 14, 2023 0.56 0.57 0.55 0.57
1057 NASDAQ TLSA Mon, Feb 13, 2023 0.55 0.57 0.55 0.57
1056 NASDAQ TLSA Fri, Feb 10, 2023 0.56 0.58 0.55 0.56
1055 NASDAQ TLSA Thu, Feb 9, 2023 0.61 0.63 0.55 0.60
1054 NASDAQ TLSA Wed, Feb 8, 2023 0.60 0.63 0.60 0.60
1053 NASDAQ TLSA Tue, Feb 7, 2023 0.61 0.62 0.60 0.62
1052 NASDAQ TLSA Mon, Feb 6, 2023 0.61 0.63 0.60 0.61
1051 NASDAQ TLSA Fri, Feb 3, 2023 0.65 0.65 0.60 0.60
1050 NASDAQ TLSA Thu, Feb 2, 2023 0.62 0.64 0.61 0.64
1049 NASDAQ TLSA Wed, Feb 1, 2023 0.60 0.65 0.60 0.63
1048 NASDAQ TLSA Tue, Jan 31, 2023 0.64 0.65 0.60 0.65
1047 NASDAQ TLSA Mon, Jan 30, 2023 0.61 0.66 0.61 0.63
1046 NASDAQ TLSA Fri, Jan 27, 2023 0.61 0.65 0.60 0.65
1045 NASDAQ TLSA Thu, Jan 26, 2023 0.69 0.69 0.61 0.65
1044 NASDAQ TLSA Wed, Jan 25, 2023 0.67 0.67 0.57 0.65
1043 NASDAQ TLSA Tue, Jan 24, 2023 0.64 0.66 0.60 0.66
1042 NASDAQ TLSA Mon, Jan 23, 2023 0.60 0.66 0.57 0.66
1041 NASDAQ TLSA Fri, Jan 20, 2023 0.58 0.63 0.58 0.63
1040 NASDAQ TLSA Thu, Jan 19, 2023 0.60 0.63 0.59 0.63
1039 NASDAQ TLSA Wed, Jan 18, 2023 0.60 0.63 0.60 0.63
1038 NASDAQ TLSA Tue, Jan 17, 2023 0.65 0.67 0.60 0.63
1037 NASDAQ TLSA Fri, Jan 13, 2023 0.63 0.67 0.63 0.67
1036 NASDAQ TLSA Thu, Jan 12, 2023 0.59 0.67 0.59 0.66
1035 NASDAQ TLSA Wed, Jan 11, 2023 0.59 0.64 0.59 0.61
1034 NASDAQ TLSA Tue, Jan 10, 2023 0.61 0.65 0.58 0.61
1033 NASDAQ TLSA Mon, Jan 9, 2023 0.66 0.66 0.57 0.59
1032 NASDAQ TLSA Fri, Jan 6, 2023 0.59 0.65 0.59 0.63
1031 NASDAQ TLSA Thu, Jan 5, 2023 0.60 0.64 0.60 0.62
1030 NASDAQ TLSA Wed, Jan 4, 2023 0.61 0.65 0.60 0.63
1029 NASDAQ TLSA Tue, Jan 3, 2023 0.58 0.61 0.58 0.58
1028 NASDAQ TLSA Fri, Dec 30, 2022 0.55 0.61 0.54 0.60
1027 NASDAQ TLSA Thu, Dec 29, 2022 0.54 0.58 0.54 0.57
1026 NASDAQ TLSA Wed, Dec 28, 2022 0.61 0.61 0.53 0.57
1025 NASDAQ TLSA Tue, Dec 27, 2022 0.57 0.60 0.54 0.56
1024 NASDAQ TLSA Fri, Dec 23, 2022 0.61 0.61 0.58 0.60
1023 NASDAQ TLSA Thu, Dec 22, 2022 0.60 0.62 0.58 0.60
1022 NASDAQ TLSA Wed, Dec 21, 2022 0.56 0.63 0.56 0.62
1021 NASDAQ TLSA Tue, Dec 20, 2022 0.60 0.60 0.56 0.59
1020 NASDAQ TLSA Mon, Dec 19, 2022 0.57 0.61 0.57 0.59
1019 NASDAQ TLSA Fri, Dec 16, 2022 0.58 0.61 0.57 0.60
1018 NASDAQ TLSA Thu, Dec 15, 2022 0.57 0.58 0.56 0.58
1017 NASDAQ TLSA Wed, Dec 14, 2022 0.58 0.59 0.54 0.56
1016 NASDAQ TLSA Tue, Dec 13, 2022 0.59 0.60 0.58 0.58
1015 NASDAQ TLSA Mon, Dec 12, 2022 0.56 0.62 0.55 0.59
1014 NASDAQ TLSA Fri, Dec 9, 2022 0.58 0.64 0.58 0.61
1013 NASDAQ TLSA Thu, Dec 8, 2022 0.60 0.61 0.59 0.60
1012 NASDAQ TLSA Wed, Dec 7, 2022 0.65 0.65 0.60 0.61
1011 NASDAQ TLSA Tue, Dec 6, 2022 0.64 0.64 0.61 0.61
1010 NASDAQ TLSA Mon, Dec 5, 2022 0.62 0.64 0.61 0.64
1009 NASDAQ TLSA Fri, Dec 2, 2022 0.60 0.64 0.57 0.64
1008 NASDAQ TLSA Thu, Dec 1, 2022 0.64 0.64 0.56 0.64
1007 NASDAQ TLSA Wed, Nov 30, 2022 0.60 0.66 0.59 0.66
1006 NASDAQ TLSA Tue, Nov 29, 2022 0.66 0.66 0.61 0.65
1005 NASDAQ TLSA Mon, Nov 28, 2022 0.67 0.67 0.59 0.64
1004 NASDAQ TLSA Fri, Nov 25, 2022 0.60 0.66 0.60 0.63
1003 NASDAQ TLSA Wed, Nov 23, 2022 0.61 0.68 0.59 0.65
1002 NASDAQ TLSA Tue, Nov 22, 2022 0.62 0.65 0.62 0.64
1001 NASDAQ TLSA Mon, Nov 21, 2022 0.62 0.67 0.57 0.62
1000 NASDAQ TLSA Fri, Nov 18, 2022 0.65 0.66 0.62 0.65
999 NASDAQ TLSA Thu, Nov 17, 2022 0.62 0.67 0.62 0.63
998 NASDAQ TLSA Wed, Nov 16, 2022 0.64 0.68 0.64 0.68
997 NASDAQ TLSA Tue, Nov 15, 2022 0.63 0.68 0.63 0.66
996 NASDAQ TLSA Mon, Nov 14, 2022 0.63 0.71 0.63 0.66
995 NASDAQ TLSA Fri, Nov 11, 2022 0.66 0.72 0.65 0.69
994 NASDAQ TLSA Thu, Nov 10, 2022 0.64 0.73 0.63 0.69
993 NASDAQ TLSA Wed, Nov 9, 2022 0.67 0.67 0.62 0.62
992 NASDAQ TLSA Tue, Nov 8, 2022 0.63 0.68 0.63 0.66
991 NASDAQ TLSA Mon, Nov 7, 2022 0.67 0.69 0.65 0.66
990 NASDAQ TLSA Fri, Nov 4, 2022 0.65 0.69 0.60 0.68
989 NASDAQ TLSA Thu, Nov 3, 2022 0.69 0.69 0.60 0.67
988 NASDAQ TLSA Wed, Nov 2, 2022 0.68 0.69 0.61 0.69
987 NASDAQ TLSA Tue, Nov 1, 2022 0.71 0.71 0.60 0.69
986 NASDAQ TLSA Mon, Oct 31, 2022 0.70 0.71 0.69 0.70
985 NASDAQ TLSA Fri, Oct 28, 2022 0.72 0.72 0.63 0.70
984 NASDAQ TLSA Thu, Oct 27, 2022 0.72 0.72 0.70 0.71
983 NASDAQ TLSA Wed, Oct 26, 2022 0.74 0.74 0.70 0.72
982 NASDAQ TLSA Tue, Oct 25, 2022 0.74 0.74 0.70 0.73
981 NASDAQ TLSA Mon, Oct 24, 2022 0.73 0.73 0.68 0.72
980 NASDAQ TLSA Fri, Oct 21, 2022 0.74 0.74 0.68 0.72
979 NASDAQ TLSA Thu, Oct 20, 2022 0.75 0.75 0.67 0.73
978 NASDAQ TLSA Wed, Oct 19, 2022 0.70 0.75 0.67 0.73
977 NASDAQ TLSA Tue, Oct 18, 2022 0.70 0.75 0.67 0.72
976 NASDAQ TLSA Mon, Oct 17, 2022 0.71 0.73 0.69 0.71
975 NASDAQ TLSA Fri, Oct 14, 2022 0.73 0.74 0.71 0.74
974 NASDAQ TLSA Thu, Oct 13, 2022 0.76 0.78 0.72 0.75
973 NASDAQ TLSA Wed, Oct 12, 2022 0.74 0.78 0.71 0.73
972 NASDAQ TLSA Tue, Oct 11, 2022 0.73 0.76 0.72 0.74
971 NASDAQ TLSA Mon, Oct 10, 2022 0.71 0.78 0.71 0.76
970 NASDAQ TLSA Fri, Oct 7, 2022 0.76 0.78 0.71 0.78
969 NASDAQ TLSA Thu, Oct 6, 2022 0.78 0.78 0.73 0.76
968 NASDAQ TLSA Wed, Oct 5, 2022 0.78 0.78 0.73 0.75
967 NASDAQ TLSA Tue, Oct 4, 2022 0.75 0.79 0.75 0.78
966 NASDAQ TLSA Mon, Oct 3, 2022 0.74 0.78 0.74 0.74
965 NASDAQ TLSA Fri, Sep 30, 2022 0.76 0.78 0.74 0.78
964 NASDAQ TLSA Thu, Sep 29, 2022 0.77 0.78 0.75 0.78
963 NASDAQ TLSA Wed, Sep 28, 2022 0.74 0.79 0.73 0.77
962 NASDAQ TLSA Tue, Sep 27, 2022 0.78 0.79 0.72 0.74
961 NASDAQ TLSA Mon, Sep 26, 2022 0.78 0.80 0.73 0.78
960 NASDAQ TLSA Fri, Sep 23, 2022 0.84 0.84 0.76 0.78
959 NASDAQ TLSA Thu, Sep 22, 2022 0.76 0.85 0.75 0.81
958 NASDAQ TLSA Wed, Sep 21, 2022 0.70 0.80 0.70 0.78
957 NASDAQ TLSA Tue, Sep 20, 2022 0.72 0.72 0.62 0.71
956 NASDAQ TLSA Mon, Sep 19, 2022 0.62 0.72 0.62 0.69
955 NASDAQ TLSA Fri, Sep 16, 2022 0.83 0.83 0.55 0.55
954 NASDAQ TLSA Thu, Sep 15, 2022 0.83 0.83 0.75 0.83
953 NASDAQ TLSA Wed, Sep 14, 2022 0.76 0.80 0.75 0.80
952 NASDAQ TLSA Tue, Sep 13, 2022 0.79 0.80 0.75 0.78
951 NASDAQ TLSA Mon, Sep 12, 2022 0.79 0.83 0.79 0.80
950 NASDAQ TLSA Fri, Sep 9, 2022 0.83 0.83 0.78 0.79
949 NASDAQ TLSA Thu, Sep 8, 2022 0.76 0.77 0.76 0.76
948 NASDAQ TLSA Wed, Sep 7, 2022 0.73 0.75 0.71 0.75
947 NASDAQ TLSA Tue, Sep 6, 2022 0.71 0.73 0.71 0.73
946 NASDAQ TLSA Fri, Sep 2, 2022 0.75 0.75 0.73 0.73
945 NASDAQ TLSA Thu, Sep 1, 2022 0.74 0.75 0.74 0.74
944 NASDAQ TLSA Wed, Aug 31, 2022 0.74 0.77 0.73 0.76
943 NASDAQ TLSA Tue, Aug 30, 2022 0.74 0.74 0.73 0.74
942 NASDAQ TLSA Mon, Aug 29, 2022 0.77 0.77 0.73 0.74
941 NASDAQ TLSA Fri, Aug 26, 2022 0.90 0.91 0.73 0.75
940 NASDAQ TLSA Thu, Aug 25, 2022 0.78 0.82 0.75 0.82
939 NASDAQ TLSA Wed, Aug 24, 2022 0.75 0.77 0.71 0.77
938 NASDAQ TLSA Tue, Aug 23, 2022 0.69 0.74 0.69 0.72
937 NASDAQ TLSA Mon, Aug 22, 2022 0.73 0.75 0.71 0.71
936 NASDAQ TLSA Fri, Aug 19, 2022 0.71 0.76 0.71 0.76
935 NASDAQ TLSA Thu, Aug 18, 2022 0.72 0.75 0.70 0.73
934 NASDAQ TLSA Wed, Aug 17, 2022 0.76 0.77 0.73 0.73
933 NASDAQ TLSA Tue, Aug 16, 2022 0.75 0.75 0.71 0.74
932 NASDAQ TLSA Mon, Aug 15, 2022 0.70 0.75 0.69 0.75
931 NASDAQ TLSA Fri, Aug 12, 2022 0.72 0.74 0.67 0.67
930 NASDAQ TLSA Thu, Aug 11, 2022 0.70 0.75 0.70 0.72
929 NASDAQ TLSA Wed, Aug 10, 2022 0.72 0.74 0.67 0.71
928 NASDAQ TLSA Tue, Aug 9, 2022 0.73 0.76 0.71 0.73
927 NASDAQ TLSA Mon, Aug 8, 2022 0.77 0.78 0.71 0.73
926 NASDAQ TLSA Fri, Aug 5, 2022 0.71 0.78 0.71 0.76
925 NASDAQ TLSA Thu, Aug 4, 2022 0.75 0.78 0.71 0.78
924 NASDAQ TLSA Wed, Aug 3, 2022 0.73 0.75 0.73 0.73
923 NASDAQ TLSA Tue, Aug 2, 2022 0.75 0.75 0.72 0.72
922 NASDAQ TLSA Mon, Aug 1, 2022 0.72 0.75 0.70 0.75
921 NASDAQ TLSA Fri, Jul 29, 2022 0.75 0.75 0.70 0.73
920 NASDAQ TLSA Thu, Jul 28, 2022 0.73 0.77 0.73 0.76
919 NASDAQ TLSA Wed, Jul 27, 2022 0.73 0.79 0.73 0.74
918 NASDAQ TLSA Tue, Jul 26, 2022 0.73 0.77 0.73 0.73
917 NASDAQ TLSA Mon, Jul 25, 2022 0.74 0.79 0.73 0.73
916 NASDAQ TLSA Fri, Jul 22, 2022 0.78 0.78 0.75 0.76
915 NASDAQ TLSA Thu, Jul 21, 2022 0.76 0.79 0.74 0.76
914 NASDAQ TLSA Wed, Jul 20, 2022 0.71 0.77 0.71 0.72
913 NASDAQ TLSA Tue, Jul 19, 2022 0.78 0.79 0.71 0.77
912 NASDAQ TLSA Mon, Jul 18, 2022 0.71 0.78 0.71 0.77
911 NASDAQ TLSA Fri, Jul 15, 2022 0.70 0.77 0.70 0.74
910 NASDAQ TLSA Thu, Jul 14, 2022 0.76 0.83 0.66 0.69
909 NASDAQ TLSA Wed, Jul 13, 2022 0.80 0.87 0.78 0.78
908 NASDAQ TLSA Tue, Jul 12, 2022 0.88 0.88 0.82 0.82
907 NASDAQ TLSA Mon, Jul 11, 2022 0.79 0.85 0.76 0.83
906 NASDAQ TLSA Fri, Jul 8, 2022 0.82 0.85 0.80 0.83
905 NASDAQ TLSA Thu, Jul 7, 2022 0.79 0.82 0.76 0.82
904 NASDAQ TLSA Wed, Jul 6, 2022 0.80 0.81 0.76 0.81
903 NASDAQ TLSA Tue, Jul 5, 2022 0.69 0.80 0.69 0.80
902 NASDAQ TLSA Fri, Jul 1, 2022 0.72 0.77 0.69 0.71
901 NASDAQ TLSA Thu, Jun 30, 2022 0.73 0.76 0.71 0.75
900 NASDAQ TLSA Wed, Jun 29, 2022 0.77 0.81 0.67 0.75
899 NASDAQ TLSA Tue, Jun 28, 2022 0.78 0.81 0.76 0.77
898 NASDAQ TLSA Mon, Jun 27, 2022 0.78 0.84 0.78 0.82
897 NASDAQ TLSA Fri, Jun 24, 2022 0.80 0.87 0.79 0.82
896 NASDAQ TLSA Thu, Jun 23, 2022 0.81 0.84 0.80 0.83
895 NASDAQ TLSA Wed, Jun 22, 2022 0.81 0.85 0.80 0.83
894 NASDAQ TLSA Tue, Jun 21, 2022 0.79 0.85 0.79 0.85
893 NASDAQ TLSA Fri, Jun 17, 2022 0.81 0.83 0.79 0.80
892 NASDAQ TLSA Thu, Jun 16, 2022 0.79 0.84 0.77 0.83
891 NASDAQ TLSA Wed, Jun 15, 2022 0.81 0.82 0.80 0.82
890 NASDAQ TLSA Tue, Jun 14, 2022 0.78 0.91 0.76 0.81
889 NASDAQ TLSA Mon, Jun 13, 2022 0.83 0.83 0.70 0.78
888 NASDAQ TLSA Fri, Jun 10, 2022 0.81 0.83 0.76 0.76
887 NASDAQ TLSA Thu, Jun 9, 2022 0.84 0.94 0.79 0.81
886 NASDAQ TLSA Wed, Jun 8, 2022 0.82 0.84 0.75 0.79
885 NASDAQ TLSA Tue, Jun 7, 2022 0.80 0.83 0.70 0.73
884 NASDAQ TLSA Mon, Jun 6, 2022 0.84 0.87 0.70 0.81
883 NASDAQ TLSA Fri, Jun 3, 2022 0.82 0.91 0.76 0.78
882 NASDAQ TLSA Thu, Jun 2, 2022 0.70 0.80 0.65 0.79
881 NASDAQ TLSA Wed, Jun 1, 2022 0.70 0.78 0.68 0.72
880 NASDAQ TLSA Tue, May 31, 2022 0.66 0.67 0.60 0.66
879 NASDAQ TLSA Fri, May 27, 2022 0.70 0.72 0.66 0.66
878 NASDAQ TLSA Thu, May 26, 2022 0.74 0.74 0.66 0.67
877 NASDAQ TLSA Wed, May 25, 2022 0.67 0.72 0.67 0.71
876 NASDAQ TLSA Tue, May 24, 2022 0.75 0.75 0.67 0.68
875 NASDAQ TLSA Mon, May 23, 2022 0.89 0.91 0.70 0.71
874 NASDAQ TLSA Fri, May 20, 2022 0.86 0.89 0.80 0.86
873 NASDAQ TLSA Thu, May 19, 2022 0.86 0.91 0.81 0.90
872 NASDAQ TLSA Wed, May 18, 2022 0.81 0.91 0.81 0.85
871 NASDAQ TLSA Tue, May 17, 2022 0.83 0.95 0.83 0.90
870 NASDAQ TLSA Mon, May 16, 2022 0.83 0.89 0.81 0.86
869 NASDAQ TLSA Fri, May 13, 2022 0.74 0.80 0.74 0.78
868 NASDAQ TLSA Thu, May 12, 2022 0.71 0.79 0.71 0.75
867 NASDAQ TLSA Wed, May 11, 2022 0.79 0.80 0.71 0.73
866 NASDAQ TLSA Tue, May 10, 2022 0.81 0.86 0.79 0.81
865 NASDAQ TLSA Mon, May 9, 2022 0.89 0.89 0.80 0.81
864 NASDAQ TLSA Fri, May 6, 2022 0.88 0.95 0.86 0.86
863 NASDAQ TLSA Thu, May 5, 2022 0.89 0.95 0.86 0.91
862 NASDAQ TLSA Wed, May 4, 2022 0.92 0.95 0.87 0.92
861 NASDAQ TLSA Tue, May 3, 2022 0.99 1.04 0.91 0.91
860 NASDAQ TLSA Mon, May 2, 2022 1.02 1.04 0.96 1.02
859 NASDAQ TLSA Fri, Apr 29, 2022 1.00 1.05 1.00 1.02
858 NASDAQ TLSA Thu, Apr 28, 2022 0.98 1.04 0.98 1.04
857 NASDAQ TLSA Wed, Apr 27, 2022 0.94 1.04 0.92 0.99
856 NASDAQ TLSA Tue, Apr 26, 2022 0.88 0.98 0.88 0.96
855 NASDAQ TLSA Mon, Apr 25, 2022 0.99 0.99 0.85 0.90
854 NASDAQ TLSA Fri, Apr 22, 2022 0.93 1.00 0.88 1.00
853 NASDAQ TLSA Thu, Apr 21, 2022 0.88 0.95 0.85 0.95
852 NASDAQ TLSA Wed, Apr 20, 2022 0.97 1.00 0.87 0.87
851 NASDAQ TLSA Tue, Apr 19, 2022 0.91 0.99 0.86 0.94
850 NASDAQ TLSA Mon, Apr 18, 2022 0.94 0.95 0.86 0.86
849 NASDAQ TLSA Thu, Apr 14, 2022 1.00 1.00 0.95 0.95
848 NASDAQ TLSA Wed, Apr 13, 2022 0.99 1.00 0.96 0.97
847 NASDAQ TLSA Tue, Apr 12, 2022 1.00 1.00 0.92 0.97
846 NASDAQ TLSA Mon, Apr 11, 2022 1.02 1.04 0.98 0.98
845 NASDAQ TLSA Fri, Apr 8, 2022 1.04 1.06 1.00 1.03
844 NASDAQ TLSA Thu, Apr 7, 2022 1.05 1.06 1.00 1.06
843 NASDAQ TLSA Wed, Apr 6, 2022 1.04 1.04 1.00 1.03
842 NASDAQ TLSA Tue, Apr 5, 2022 1.05 1.09 1.00 1.05
841 NASDAQ TLSA Mon, Apr 4, 2022 1.09 1.09 0.97 1.04
840 NASDAQ TLSA Fri, Apr 1, 2022 1.01 1.07 1.01 1.05
839 NASDAQ TLSA Thu, Mar 31, 2022 1.04 1.06 1.01 1.05
838 NASDAQ TLSA Wed, Mar 30, 2022 1.06 1.09 1.04 1.09
837 NASDAQ TLSA Tue, Mar 29, 2022 1.04 1.08 1.03 1.07
836 NASDAQ TLSA Mon, Mar 28, 2022 1.15 1.15 1.04 1.07
835 NASDAQ TLSA Fri, Mar 25, 2022 1.15 1.19 1.13 1.16
834 NASDAQ TLSA Thu, Mar 24, 2022 1.21 1.21 1.03 1.11
833 NASDAQ TLSA Wed, Mar 23, 2022 1.32 1.38 1.22 1.25
832 NASDAQ TLSA Tue, Mar 22, 2022 1.19 1.25 1.18 1.23
831 NASDAQ TLSA Mon, Mar 21, 2022 1.16 1.21 1.16 1.19
830 NASDAQ TLSA Fri, Mar 18, 2022 1.05 1.16 1.05 1.16
829 NASDAQ TLSA Thu, Mar 17, 2022 1.06 1.11 1.02 1.08
828 NASDAQ TLSA Wed, Mar 16, 2022 0.96 1.08 0.95 1.02
827 NASDAQ TLSA Tue, Mar 15, 2022 1.05 1.09 0.89 0.97
826 NASDAQ TLSA Mon, Mar 14, 2022 1.01 1.13 0.96 1.05
825 NASDAQ TLSA Fri, Mar 11, 2022 0.90 1.05 0.89 1.04
824 NASDAQ TLSA Thu, Mar 10, 2022 0.95 1.05 0.86 0.96
823 NASDAQ TLSA Wed, Mar 9, 2022 0.79 0.79 0.73 0.73
822 NASDAQ TLSA Tue, Mar 8, 2022 0.71 0.81 0.71 0.79
821 NASDAQ TLSA Mon, Mar 7, 2022 0.93 0.94 0.82 0.82
820 NASDAQ TLSA Fri, Mar 4, 2022 0.82 0.99 0.82 0.92
819 NASDAQ TLSA Thu, Mar 3, 2022 0.82 0.89 0.76 0.87
818 NASDAQ TLSA Wed, Mar 2, 2022 0.75 0.82 0.73 0.82
817 NASDAQ TLSA Tue, Mar 1, 2022 0.66 0.77 0.66 0.77
816 NASDAQ TLSA Mon, Feb 28, 2022 0.70 0.70 0.63 0.65
815 NASDAQ TLSA Fri, Feb 25, 2022 0.62 0.69 0.62 0.67
814 NASDAQ TLSA Thu, Feb 24, 2022 0.54 0.64 0.53 0.62
813 NASDAQ TLSA Wed, Feb 23, 2022 0.65 0.70 0.62 0.66
812 NASDAQ TLSA Tue, Feb 22, 2022 0.60 0.70 0.59 0.66
811 NASDAQ TLSA Fri, Feb 18, 2022 0.74 0.74 0.65 0.67
810 NASDAQ TLSA Thu, Feb 17, 2022 0.71 0.72 0.71 0.72
809 NASDAQ TLSA Wed, Feb 16, 2022 0.71 0.72 0.70 0.71
808 NASDAQ TLSA Tue, Feb 15, 2022 0.73 0.73 0.67 0.70
807 NASDAQ TLSA Mon, Feb 14, 2022 0.70 0.76 0.68 0.69
806 NASDAQ TLSA Fri, Feb 11, 2022 0.78 0.78 0.72 0.74
805 NASDAQ TLSA Thu, Feb 10, 2022 0.73 0.80 0.73 0.79
804 NASDAQ TLSA Wed, Feb 9, 2022 0.74 0.80 0.72 0.75
803 NASDAQ TLSA Tue, Feb 8, 2022 0.72 0.78 0.72 0.78
802 NASDAQ TLSA Mon, Feb 7, 2022 0.80 0.80 0.70 0.76
801 NASDAQ TLSA Fri, Feb 4, 2022 0.80 0.83 0.76 0.77
800 NASDAQ TLSA Thu, Feb 3, 2022 0.81 0.81 0.78 0.80
799 NASDAQ TLSA Wed, Feb 2, 2022 0.78 0.84 0.78 0.83
798 NASDAQ TLSA Tue, Feb 1, 2022 0.80 0.87 0.77 0.82
797 NASDAQ TLSA Mon, Jan 31, 2022 0.80 0.85 0.77 0.83
796 NASDAQ TLSA Fri, Jan 28, 2022 0.86 0.89 0.79 0.80
795 NASDAQ TLSA Thu, Jan 27, 2022 0.83 0.92 0.80 0.85
794 NASDAQ TLSA Wed, Jan 26, 2022 0.82 0.85 0.77 0.79
793 NASDAQ TLSA Tue, Jan 25, 2022 0.77 0.86 0.77 0.85
792 NASDAQ TLSA Mon, Jan 24, 2022 0.79 0.90 0.66 0.82
791 NASDAQ TLSA Fri, Jan 21, 2022 0.90 0.91 0.80 0.80
790 NASDAQ TLSA Thu, Jan 20, 2022 0.85 0.92 0.85 0.90
789 NASDAQ TLSA Wed, Jan 19, 2022 0.86 0.87 0.85 0.86
788 NASDAQ TLSA Tue, Jan 18, 2022 0.85 0.88 0.85 0.88
787 NASDAQ TLSA Fri, Jan 14, 2022 0.80 0.83 0.78 0.83
786 NASDAQ TLSA Thu, Jan 13, 2022 0.88 0.92 0.81 0.83
785 NASDAQ TLSA Wed, Jan 12, 2022 0.87 0.93 0.86 0.89
784 NASDAQ TLSA Tue, Jan 11, 2022 0.93 0.97 0.85 0.88
783 NASDAQ TLSA Mon, Jan 10, 2022 0.96 1.04 0.89 0.94
782 NASDAQ TLSA Fri, Jan 7, 2022 0.99 1.02 0.98 0.99
781 NASDAQ TLSA Thu, Jan 6, 2022 1.02 1.11 1.00 1.02
780 NASDAQ TLSA Wed, Jan 5, 2022 1.15 1.15 1.02 1.03
779 NASDAQ TLSA Tue, Jan 4, 2022 1.05 1.14 1.02 1.04
778 NASDAQ TLSA Mon, Jan 3, 2022 0.99 1.19 0.93 1.09
777 NASDAQ TLSA Fri, Dec 31, 2021 0.96 1.00 0.92 0.96
776 NASDAQ TLSA Thu, Dec 30, 2021 0.94 0.97 0.91 0.96
775 NASDAQ TLSA Wed, Dec 29, 2021 0.91 0.97 0.90 0.95
774 NASDAQ TLSA Tue, Dec 28, 2021 0.92 0.95 0.88 0.89
773 NASDAQ TLSA Mon, Dec 27, 2021 0.93 0.96 0.90 0.92
772 NASDAQ TLSA Thu, Dec 23, 2021 0.94 1.00 0.94 0.96
771 NASDAQ TLSA Wed, Dec 22, 2021 0.95 1.00 0.93 0.95
770 NASDAQ TLSA Tue, Dec 21, 2021 0.94 0.99 0.90 0.95
769 NASDAQ TLSA Mon, Dec 20, 2021 0.96 0.98 0.85 0.97
768 NASDAQ TLSA Fri, Dec 17, 2021 1.05 1.09 0.94 0.94
767 NASDAQ TLSA Thu, Dec 16, 2021 1.03 1.09 0.98 1.05
766 NASDAQ TLSA Wed, Dec 15, 2021 1.00 1.11 1.00 1.10
765 NASDAQ TLSA Tue, Dec 14, 2021 1.11 1.13 0.96 1.00
764 NASDAQ TLSA Mon, Dec 13, 2021 1.17 1.19 1.09 1.14
763 NASDAQ TLSA Fri, Dec 10, 2021 1.25 1.25 1.14 1.19
762 NASDAQ TLSA Thu, Dec 9, 2021 1.24 1.30 1.21 1.22
761 NASDAQ TLSA Wed, Dec 8, 2021 1.27 1.30 1.20 1.25
760 NASDAQ TLSA Tue, Dec 7, 2021 1.07 1.29 1.07 1.22
759 NASDAQ TLSA Mon, Dec 6, 2021 1.07 1.20 1.03 1.13
758 NASDAQ TLSA Fri, Dec 3, 2021 1.14 1.22 1.06 1.06
757 NASDAQ TLSA Thu, Dec 2, 2021 1.25 1.30 1.13 1.16
756 NASDAQ TLSA Wed, Dec 1, 2021 1.23 1.27 1.20 1.20
755 NASDAQ TLSA Tue, Nov 30, 2021 1.17 1.26 1.17 1.26
754 NASDAQ TLSA Mon, Nov 29, 2021 1.34 1.36 1.25 1.25
753 NASDAQ TLSA Fri, Nov 26, 2021 1.33 1.35 1.24 1.32
752 NASDAQ TLSA Wed, Nov 24, 2021 1.24 1.31 1.24 1.31
751 NASDAQ TLSA Tue, Nov 23, 2021 1.36 1.37 1.18 1.26
750 NASDAQ TLSA Mon, Nov 22, 2021 1.42 1.42 1.31 1.35
749 NASDAQ TLSA Fri, Nov 19, 2021 1.42 1.43 1.35 1.39
748 NASDAQ TLSA Thu, Nov 18, 2021 1.41 1.47 1.40 1.44
747 NASDAQ TLSA Wed, Nov 17, 2021 1.45 1.45 1.35 1.39
746 NASDAQ TLSA Tue, Nov 16, 2021 1.45 1.46 1.38 1.38
745 NASDAQ TLSA Mon, Nov 15, 2021 1.40 1.47 1.39 1.42
744 NASDAQ TLSA Fri, Nov 12, 2021 1.40 1.41 1.31 1.39
743 NASDAQ TLSA Thu, Nov 11, 2021 1.41 1.42 1.37 1.38
742 NASDAQ TLSA Wed, Nov 10, 2021 1.45 1.49 1.42 1.42
741 NASDAQ TLSA Tue, Nov 9, 2021 1.50 1.50 1.41 1.45
740 NASDAQ TLSA Mon, Nov 8, 2021 1.54 1.55 1.47 1.50
739 NASDAQ TLSA Fri, Nov 5, 2021 1.58 1.60 1.54 1.54
738 NASDAQ TLSA Thu, Nov 4, 2021 1.62 1.67 1.58 1.61
737 NASDAQ TLSA Wed, Nov 3, 2021 1.61 1.63 1.60 1.60
736 NASDAQ TLSA Tue, Nov 2, 2021 1.63 1.63 1.55 1.61
735 NASDAQ TLSA Mon, Nov 1, 2021 1.62 1.64 1.57 1.63
734 NASDAQ TLSA Fri, Oct 29, 2021 1.62 1.64 1.54 1.56
733 NASDAQ TLSA Thu, Oct 28, 2021 1.59 1.63 1.58 1.62
732 NASDAQ TLSA Wed, Oct 27, 2021 1.60 1.69 1.58 1.65
731 NASDAQ TLSA Tue, Oct 26, 2021 1.65 1.68 1.55 1.62
730 NASDAQ TLSA Mon, Oct 25, 2021 1.51 1.69 1.48 1.65
729 NASDAQ TLSA Fri, Oct 22, 2021 1.53 1.54 1.45 1.51
728 NASDAQ TLSA Thu, Oct 21, 2021 1.70 1.70 1.50 1.50
727 NASDAQ TLSA Wed, Oct 20, 2021 1.48 1.68 1.47 1.66
726 NASDAQ TLSA Tue, Oct 19, 2021 1.52 1.53 1.47 1.47
725 NASDAQ TLSA Mon, Oct 18, 2021 1.51 1.53 1.48 1.53
724 NASDAQ TLSA Fri, Oct 15, 2021 1.52 1.55 1.48 1.51
723 NASDAQ TLSA Thu, Oct 14, 2021 1.56 1.57 1.52 1.55
722 NASDAQ TLSA Wed, Oct 13, 2021 1.46 1.54 1.46 1.53
721 NASDAQ TLSA Tue, Oct 12, 2021 1.44 1.48 1.42 1.46
720 NASDAQ TLSA Mon, Oct 11, 2021 1.41 1.47 1.41 1.45
719 NASDAQ TLSA Fri, Oct 8, 2021 1.39 1.45 1.38 1.40
718 NASDAQ TLSA Thu, Oct 7, 2021 1.41 1.42 1.38 1.40
717 NASDAQ TLSA Wed, Oct 6, 2021 1.38 1.45 1.36 1.42
716 NASDAQ TLSA Tue, Oct 5, 2021 1.40 1.43 1.37 1.41
715 NASDAQ TLSA Mon, Oct 4, 2021 1.41 1.43 1.39 1.41
714 NASDAQ TLSA Fri, Oct 1, 2021 1.45 1.45 1.41 1.43
713 NASDAQ TLSA Thu, Sep 30, 2021 1.45 1.47 1.43 1.46
712 NASDAQ TLSA Wed, Sep 29, 2021 1.48 1.48 1.44 1.45
711 NASDAQ TLSA Tue, Sep 28, 2021 1.55 1.57 1.45 1.47
710 NASDAQ TLSA Mon, Sep 27, 2021 1.50 1.59 1.47 1.57
709 NASDAQ TLSA Fri, Sep 24, 2021 1.58 1.58 1.50 1.51
708 NASDAQ TLSA Thu, Sep 23, 2021 1.57 1.60 1.56 1.59
707 NASDAQ TLSA Wed, Sep 22, 2021 1.59 1.60 1.56 1.60
706 NASDAQ TLSA Tue, Sep 21, 2021 1.64 1.64 1.56 1.62
705 NASDAQ TLSA Mon, Sep 20, 2021 1.57 1.63 1.55 1.62
704 NASDAQ TLSA Fri, Sep 17, 2021 1.67 1.70 1.62 1.70
703 NASDAQ TLSA Thu, Sep 16, 2021 1.70 1.70 1.64 1.67
702 NASDAQ TLSA Wed, Sep 15, 2021 1.63 1.80 1.60 1.72
701 NASDAQ TLSA Tue, Sep 14, 2021 1.76 1.76 1.65 1.66
700 NASDAQ TLSA Mon, Sep 13, 2021 1.87 1.87 1.70 1.71
699 NASDAQ TLSA Fri, Sep 10, 2021 1.97 1.97 1.86 1.90
698 NASDAQ TLSA Thu, Sep 9, 2021 1.84 2.01 1.83 1.96
697 NASDAQ TLSA Wed, Sep 8, 2021 1.91 1.96 1.88 1.93
696 NASDAQ TLSA Tue, Sep 7, 2021 2.01 2.05 1.88 1.99
695 NASDAQ TLSA Fri, Sep 3, 2021 1.97 2.09 1.87 2.08
694 NASDAQ TLSA Thu, Sep 2, 2021 1.85 2.10 1.83 2.00
693 NASDAQ TLSA Wed, Sep 1, 2021 1.66 1.70 1.63 1.65
692 NASDAQ TLSA Tue, Aug 31, 2021 1.71 1.71 1.63 1.66
691 NASDAQ TLSA Mon, Aug 30, 2021 1.62 1.65 1.54 1.58
690 NASDAQ TLSA Fri, Aug 27, 2021 1.59 1.66 1.58 1.64
689 NASDAQ TLSA Thu, Aug 26, 2021 1.62 1.66 1.60 1.62
688 NASDAQ TLSA Wed, Aug 25, 2021 1.57 1.60 1.55 1.60
687 NASDAQ TLSA Tue, Aug 24, 2021 1.52 1.58 1.47 1.57
686 NASDAQ TLSA Mon, Aug 23, 2021 1.50 1.54 1.46 1.52
685 NASDAQ TLSA Fri, Aug 20, 2021 1.56 1.56 1.51 1.53
684 NASDAQ TLSA Thu, Aug 19, 2021 1.59 1.64 1.55 1.61
683 NASDAQ TLSA Wed, Aug 18, 2021 1.71 1.74 1.58 1.62
682 NASDAQ TLSA Tue, Aug 17, 2021 1.75 1.87 1.70 1.74
681 NASDAQ TLSA Mon, Aug 16, 2021 1.74 1.75 1.66 1.68
680 NASDAQ TLSA Fri, Aug 13, 2021 1.83 1.89 1.71 1.72
679 NASDAQ TLSA Thu, Aug 12, 2021 1.92 1.92 1.80 1.85
678 NASDAQ TLSA Wed, Aug 11, 2021 1.96 2.00 1.92 1.94
677 NASDAQ TLSA Tue, Aug 10, 2021 2.00 2.00 1.94 1.98
676 NASDAQ TLSA Mon, Aug 9, 2021 1.99 2.01 1.94 2.01
675 NASDAQ TLSA Fri, Aug 6, 2021 2.04 2.04 1.94 1.96
674 NASDAQ TLSA Thu, Aug 5, 2021 2.07 2.08 2.02 2.04
673 NASDAQ TLSA Wed, Aug 4, 2021 2.04 2.13 2.02 2.08
672 NASDAQ TLSA Tue, Aug 3, 2021 2.15 2.15 2.01 2.08
671 NASDAQ TLSA Mon, Aug 2, 2021 2.16 2.19 2.08 2.10
670 NASDAQ TLSA Fri, Jul 30, 2021 2.04 2.23 2.00 2.13
669 NASDAQ TLSA Thu, Jul 29, 2021 2.06 2.10 2.02 2.05
668 NASDAQ TLSA Wed, Jul 28, 2021 2.06 2.13 2.01 2.01
667 NASDAQ TLSA Tue, Jul 27, 2021 1.98 2.34 1.98 2.09
666 NASDAQ TLSA Mon, Jul 26, 2021 2.02 2.13 1.90 1.94
665 NASDAQ TLSA Fri, Jul 23, 2021 1.81 2.25 1.76 2.07
664 NASDAQ TLSA Thu, Jul 22, 2021 1.81 1.84 1.79 1.82
663 NASDAQ TLSA Wed, Jul 21, 2021 1.81 1.85 1.78 1.82
662 NASDAQ TLSA Tue, Jul 20, 2021 1.80 1.84 1.73 1.84
661 NASDAQ TLSA Mon, Jul 19, 2021 1.85 1.90 1.80 1.82
660 NASDAQ TLSA Fri, Jul 16, 2021 1.97 2.06 1.89 1.90
659 NASDAQ TLSA Thu, Jul 15, 2021 2.03 2.05 1.95 1.98
658 NASDAQ TLSA Wed, Jul 14, 2021 2.04 2.10 2.00 2.03
657 NASDAQ TLSA Tue, Jul 13, 2021 2.14 2.14 2.00 2.02
656 NASDAQ TLSA Mon, Jul 12, 2021 2.23 2.23 2.15 2.17
655 NASDAQ TLSA Fri, Jul 9, 2021 2.22 2.25 2.10 2.20
654 NASDAQ TLSA Thu, Jul 8, 2021 2.16 2.27 2.12 2.22
653 NASDAQ TLSA Wed, Jul 7, 2021 2.18 2.22 2.08 2.22
652 NASDAQ TLSA Tue, Jul 6, 2021 2.24 2.29 2.17 2.19
651 NASDAQ TLSA Fri, Jul 2, 2021 2.33 2.33 2.19 2.22
650 NASDAQ TLSA Thu, Jul 1, 2021 2.35 2.47 2.25 2.32
649 NASDAQ TLSA Wed, Jun 30, 2021 2.28 2.36 2.26 2.31
648 NASDAQ TLSA Tue, Jun 29, 2021 2.38 2.38 2.27 2.31
647 NASDAQ TLSA Mon, Jun 28, 2021 2.44 2.44 2.24 2.34
646 NASDAQ TLSA Fri, Jun 25, 2021 2.44 2.49 2.33 2.47
645 NASDAQ TLSA Thu, Jun 24, 2021 2.37 2.79 2.35 2.44
644 NASDAQ TLSA Wed, Jun 23, 2021 2.45 2.54 2.36 2.38
643 NASDAQ TLSA Tue, Jun 22, 2021 2.31 2.35 2.21 2.27
642 NASDAQ TLSA Mon, Jun 21, 2021 2.39 2.49 2.29 2.33
641 NASDAQ TLSA Fri, Jun 18, 2021 2.56 2.56 2.39 2.39
640 NASDAQ TLSA Thu, Jun 17, 2021 2.58 2.80 2.47 2.50
639 NASDAQ TLSA Wed, Jun 16, 2021 2.47 2.61 2.27 2.35
638 NASDAQ TLSA Tue, Jun 15, 2021 2.59 2.71 2.42 2.53
637 NASDAQ TLSA Mon, Jun 14, 2021 2.44 2.60 2.38 2.58
636 NASDAQ TLSA Fri, Jun 11, 2021 2.40 2.46 2.29 2.46
635 NASDAQ TLSA Thu, Jun 10, 2021 2.31 2.43 2.28 2.38
634 NASDAQ TLSA Wed, Jun 9, 2021 2.29 2.37 2.24 2.28
633 NASDAQ TLSA Tue, Jun 8, 2021 2.40 2.43 2.27 2.27
632 NASDAQ TLSA Mon, Jun 7, 2021 2.32 2.45 2.32 2.38
631 NASDAQ TLSA Fri, Jun 4, 2021 2.31 2.45 2.24 2.32
630 NASDAQ TLSA Thu, Jun 3, 2021 2.13 2.30 2.12 2.30
629 NASDAQ TLSA Wed, Jun 2, 2021 2.37 2.39 2.12 2.18
628 NASDAQ TLSA Tue, Jun 1, 2021 2.32 2.41 2.30 2.36
627 NASDAQ TLSA Fri, May 28, 2021 2.34 2.37 2.25 2.32
626 NASDAQ TLSA Thu, May 27, 2021 2.39 2.66 2.29 2.33
625 NASDAQ TLSA Wed, May 26, 2021 2.40 2.52 2.40 2.47
624 NASDAQ TLSA Tue, May 25, 2021 2.32 2.46 2.29 2.37
623 NASDAQ TLSA Mon, May 24, 2021 2.26 2.32 2.22 2.28
622 NASDAQ TLSA Fri, May 21, 2021 2.19 2.29 2.15 2.27
621 NASDAQ TLSA Thu, May 20, 2021 2.15 2.27 2.09 2.19
620 NASDAQ TLSA Wed, May 19, 2021 2.20 2.20 2.07 2.12
619 NASDAQ TLSA Tue, May 18, 2021 2.24 2.25 2.18 2.21
618 NASDAQ TLSA Mon, May 17, 2021 2.37 2.37 2.20 2.25
617 NASDAQ TLSA Fri, May 14, 2021 2.19 2.39 2.14 2.28
616 NASDAQ TLSA Thu, May 13, 2021 2.23 2.28 2.02 2.07
615 NASDAQ TLSA Wed, May 12, 2021 2.31 2.34 2.17 2.25
614 NASDAQ TLSA Tue, May 11, 2021 2.31 2.39 2.25 2.33
613 NASDAQ TLSA Mon, May 10, 2021 2.42 2.46 2.32 2.39
612 NASDAQ TLSA Fri, May 7, 2021 2.34 2.42 2.27 2.35
611 NASDAQ TLSA Thu, May 6, 2021 2.49 2.49 2.26 2.34
610 NASDAQ TLSA Wed, May 5, 2021 2.60 2.60 2.45 2.52
609 NASDAQ TLSA Tue, May 4, 2021 2.59 2.59 2.39 2.52
608 NASDAQ TLSA Mon, May 3, 2021 2.58 2.67 2.52 2.59
607 NASDAQ TLSA Fri, Apr 30, 2021 2.54 2.64 2.53 2.58
606 NASDAQ TLSA Thu, Apr 29, 2021 2.66 2.66 2.54 2.59
605 NASDAQ TLSA Wed, Apr 28, 2021 2.68 2.78 2.59 2.66
604 NASDAQ TLSA Tue, Apr 27, 2021 2.62 2.73 2.59 2.65
603 NASDAQ TLSA Mon, Apr 26, 2021 2.57 2.63 2.51 2.63
602 NASDAQ TLSA Fri, Apr 23, 2021 2.49 2.57 2.49 2.51
601 NASDAQ TLSA Thu, Apr 22, 2021 2.48 2.56 2.43 2.45
600 NASDAQ TLSA Wed, Apr 21, 2021 2.35 2.46 2.32 2.44
599 NASDAQ TLSA Tue, Apr 20, 2021 2.44 2.49 2.28 2.34
598 NASDAQ TLSA Mon, Apr 19, 2021 2.47 2.48 2.31 2.43
597 NASDAQ TLSA Fri, Apr 16, 2021 2.47 2.54 2.37 2.49
596 NASDAQ TLSA Thu, Apr 15, 2021 2.54 2.61 2.41 2.51
595 NASDAQ TLSA Wed, Apr 14, 2021 2.59 2.61 2.50 2.54
594 NASDAQ TLSA Tue, Apr 13, 2021 2.98 3.25 2.66 2.74
593 NASDAQ TLSA Mon, Apr 12, 2021 2.66 3.21 2.52 3.11
592 NASDAQ TLSA Fri, Apr 9, 2021 2.59 2.70 2.57 2.63
591 NASDAQ TLSA Thu, Apr 8, 2021 2.84 2.84 2.59 2.62
590 NASDAQ TLSA Wed, Apr 7, 2021 2.77 2.87 2.73 2.79
589 NASDAQ TLSA Tue, Apr 6, 2021 2.82 2.91 2.74 2.88
588 NASDAQ TLSA Mon, Apr 5, 2021 2.76 2.83 2.66 2.82
587 NASDAQ TLSA Thu, Apr 1, 2021 2.81 2.81 2.65 2.71
586 NASDAQ TLSA Wed, Mar 31, 2021 2.69 2.77 2.65 2.73
585 NASDAQ TLSA Tue, Mar 30, 2021 3.03 3.08 2.66 2.78
584 NASDAQ TLSA Mon, Mar 29, 2021 2.67 2.74 2.57 2.61
583 NASDAQ TLSA Fri, Mar 26, 2021 2.63 2.70 2.56 2.64
582 NASDAQ TLSA Thu, Mar 25, 2021 2.67 2.68 2.55 2.65
581 NASDAQ TLSA Wed, Mar 24, 2021 2.81 2.91 2.66 2.69
580 NASDAQ TLSA Tue, Mar 23, 2021 3.02 3.11 2.76 2.80
579 NASDAQ TLSA Mon, Mar 22, 2021 3.03 3.10 2.99 3.02
578 NASDAQ TLSA Fri, Mar 19, 2021 3.02 3.16 3.00 3.01
577 NASDAQ TLSA Thu, Mar 18, 2021 3.07 3.16 3.00 3.02
576 NASDAQ TLSA Wed, Mar 17, 2021 3.08 3.19 2.99 3.17
575 NASDAQ TLSA Tue, Mar 16, 2021 3.05 3.20 3.01 3.20
574 NASDAQ TLSA Mon, Mar 15, 2021 3.08 3.13 2.96 3.03
573 NASDAQ TLSA Fri, Mar 12, 2021 2.87 3.04 2.86 3.01
572 NASDAQ TLSA Thu, Mar 11, 2021 2.98 3.00 2.83 2.92
571 NASDAQ TLSA Wed, Mar 10, 2021 2.88 2.96 2.82 2.94
570 NASDAQ TLSA Tue, Mar 9, 2021 2.83 2.90 2.76 2.86
569 NASDAQ TLSA Mon, Mar 8, 2021 2.83 2.85 2.68 2.72
568 NASDAQ TLSA Fri, Mar 5, 2021 2.72 2.90 2.58 2.83
567 NASDAQ TLSA Thu, Mar 4, 2021 3.07 3.07 2.69 2.76
566 NASDAQ TLSA Wed, Mar 3, 2021 3.12 3.18 2.96 3.00
565 NASDAQ TLSA Tue, Mar 2, 2021 3.21 3.29 3.11 3.15
564 NASDAQ TLSA Mon, Mar 1, 2021 3.09 3.31 2.99 3.20
563 NASDAQ TLSA Fri, Feb 26, 2021 2.93 3.09 2.77 2.97
562 NASDAQ TLSA Thu, Feb 25, 2021 3.07 3.09 2.91 2.94
561 NASDAQ TLSA Wed, Feb 24, 2021 3.01 3.21 2.98 3.09
560 NASDAQ TLSA Tue, Feb 23, 2021 3.20 3.25 2.66 3.08
559 NASDAQ TLSA Mon, Feb 22, 2021 3.67 3.67 3.35 3.38
558 NASDAQ TLSA Fri, Feb 19, 2021 3.76 3.80 3.63 3.69
557 NASDAQ TLSA Thu, Feb 18, 2021 3.90 3.92 3.63 3.67
556 NASDAQ TLSA Wed, Feb 17, 2021 3.94 3.97 3.82 3.95
555 NASDAQ TLSA Tue, Feb 16, 2021 3.99 4.00 3.79 3.86
554 NASDAQ TLSA Fri, Feb 12, 2021 4.00 4.04 3.81 3.91
553 NASDAQ TLSA Thu, Feb 11, 2021 4.04 4.05 3.74 3.82
552 NASDAQ TLSA Wed, Feb 10, 2021 4.13 4.17 3.85 4.00
551 NASDAQ TLSA Tue, Feb 9, 2021 3.93 4.17 3.91 4.06
550 NASDAQ TLSA Mon, Feb 8, 2021 4.03 4.16 3.85 4.08
549 NASDAQ TLSA Fri, Feb 5, 2021 4.13 4.13 3.93 4.04
548 NASDAQ TLSA Thu, Feb 4, 2021 4.25 4.29 3.79 3.91
547 NASDAQ TLSA Wed, Feb 3, 2021 4.15 4.51 4.14 4.20
546 NASDAQ TLSA Tue, Feb 2, 2021 4.91 4.92 4.15 4.48
545 NASDAQ TLSA Mon, Feb 1, 2021 3.68 4.11 3.41 3.77
544 NASDAQ TLSA Fri, Jan 29, 2021 3.79 4.04 3.50 3.63
543 NASDAQ TLSA Thu, Jan 28, 2021 3.45 3.93 3.40 3.85
542 NASDAQ TLSA Wed, Jan 27, 2021 3.90 4.13 3.26 3.34
541 NASDAQ TLSA Tue, Jan 26, 2021 3.76 4.23 3.73 3.91
540 NASDAQ TLSA Mon, Jan 25, 2021 3.86 3.90 3.61 3.66
539 NASDAQ TLSA Fri, Jan 22, 2021 4.19 4.24 3.91 3.92
538 NASDAQ TLSA Thu, Jan 21, 2021 4.28 4.39 3.95 4.24
537 NASDAQ TLSA Wed, Jan 20, 2021 3.45 5.22 3.37 4.67
536 NASDAQ TLSA Tue, Jan 19, 2021 3.07 3.21 2.97 3.13
535 NASDAQ TLSA Fri, Jan 15, 2021 3.12 3.26 2.97 3.00
534 NASDAQ TLSA Thu, Jan 14, 2021 3.19 3.27 2.96 3.19
533 NASDAQ TLSA Wed, Jan 13, 2021 3.06 4.24 3.04 3.30
532 NASDAQ TLSA Tue, Jan 12, 2021 2.66 2.88 2.66 2.84
531 NASDAQ TLSA Mon, Jan 11, 2021 2.42 2.74 2.38 2.64
530 NASDAQ TLSA Fri, Jan 8, 2021 2.43 2.57 2.27 2.54
529 NASDAQ TLSA Thu, Jan 7, 2021 2.43 2.54 2.39 2.42
528 NASDAQ TLSA Wed, Jan 6, 2021 2.75 2.75 2.46 2.56
527 NASDAQ TLSA Tue, Jan 5, 2021 2.59 2.80 2.57 2.69
526 NASDAQ TLSA Mon, Jan 4, 2021 2.37 2.59 2.19 2.55
525 NASDAQ TLSA Thu, Dec 31, 2020 2.20 2.21 1.96 1.99
524 NASDAQ TLSA Wed, Dec 30, 2020 2.17 2.22 2.13 2.20
523 NASDAQ TLSA Tue, Dec 29, 2020 2.31 2.31 2.12 2.22
522 NASDAQ TLSA Mon, Dec 28, 2020 2.57 2.57 2.17 2.25
521 NASDAQ TLSA Thu, Dec 24, 2020 2.40 2.51 2.33 2.47
520 NASDAQ TLSA Wed, Dec 23, 2020 2.50 2.70 2.26 2.38
519 NASDAQ TLSA Tue, Dec 22, 2020 2.25 2.67 2.16 2.46
518 NASDAQ TLSA Mon, Dec 21, 2020 2.19 2.19 2.08 2.16
517 NASDAQ TLSA Fri, Dec 18, 2020 2.19 2.25 2.09 2.13
516 NASDAQ TLSA Thu, Dec 17, 2020 1.91 2.55 1.85 2.10
515 NASDAQ TLSA Wed, Dec 16, 2020 1.76 1.93 1.74 1.92
514 NASDAQ TLSA Tue, Dec 15, 2020 1.93 1.95 1.77 1.84
513 NASDAQ TLSA Mon, Dec 14, 2020 2.08 2.08 1.92 1.95
512 NASDAQ TLSA Fri, Dec 11, 2020 2.07 2.07 1.97 2.02
511 NASDAQ TLSA Thu, Dec 10, 2020 1.98 2.03 1.91 2.03
510 NASDAQ TLSA Wed, Dec 9, 2020 2.07 2.09 1.94 2.01
509 NASDAQ TLSA Tue, Dec 8, 2020 2.08 2.08 2.01 2.03
508 NASDAQ TLSA Mon, Dec 7, 2020 2.23 2.23 2.05 2.09
507 NASDAQ TLSA Fri, Dec 4, 2020 2.26 2.27 2.14 2.23
506 NASDAQ TLSA Thu, Dec 3, 2020 2.42 2.42 2.18 2.29
505 NASDAQ TLSA Wed, Dec 2, 2020 2.57 2.57 2.35 2.39
504 NASDAQ TLSA Tue, Dec 1, 2020 2.52 2.65 2.40 2.56
503 NASDAQ TLSA Mon, Nov 30, 2020 2.56 2.56 2.38 2.46
502 NASDAQ TLSA Fri, Nov 27, 2020 2.46 2.58 2.40 2.57
501 NASDAQ TLSA Wed, Nov 25, 2020 2.47 2.51 2.33 2.47
500 NASDAQ TLSA Tue, Nov 24, 2020 2.57 2.64 2.42 2.51
499 NASDAQ TLSA Mon, Nov 23, 2020 2.42 2.56 2.42 2.54
498 NASDAQ TLSA Fri, Nov 20, 2020 2.80 2.80 2.42 2.45
497 NASDAQ TLSA Thu, Nov 19, 2020 2.81 2.81 2.68 2.80
496 NASDAQ TLSA Wed, Nov 18, 2020 2.75 2.83 2.66 2.76
495 NASDAQ TLSA Tue, Nov 17, 2020 2.96 2.96 2.66 2.78
494 NASDAQ TLSA Mon, Nov 16, 2020 2.94 2.99 2.71 2.94
493 NASDAQ TLSA Fri, Nov 13, 2020 2.96 2.96 2.66 2.94
492 NASDAQ TLSA Thu, Nov 12, 2020 3.01 3.09 2.81 2.92
491 NASDAQ TLSA Wed, Nov 11, 2020 2.96 3.03 2.83 3.01
490 NASDAQ TLSA Tue, Nov 10, 2020 2.90 3.04 2.72 2.97
489 NASDAQ TLSA Mon, Nov 9, 2020 3.35 3.35 2.74 2.85
488 NASDAQ TLSA Fri, Nov 6, 2020 3.68 3.68 3.35 3.39
487 NASDAQ TLSA Thu, Nov 5, 2020 3.90 3.94 3.45 3.73
486 NASDAQ TLSA Wed, Nov 4, 2020 4.10 4.12 3.77 3.90
485 NASDAQ TLSA Tue, Nov 3, 2020 4.00 4.00 3.75 3.99
484 NASDAQ TLSA Mon, Nov 2, 2020 3.72 4.08 3.56 4.00
483 NASDAQ TLSA Fri, Oct 30, 2020 3.92 3.92 3.55 3.77
482 NASDAQ TLSA Thu, Oct 29, 2020 4.02 4.14 3.82 4.00
481 NASDAQ TLSA Wed, Oct 28, 2020 4.34 4.43 3.76 3.95
480 NASDAQ TLSA Tue, Oct 27, 2020 4.64 4.64 4.20 4.54
479 NASDAQ TLSA Mon, Oct 26, 2020 4.39 4.79 4.36 4.52
478 NASDAQ TLSA Fri, Oct 23, 2020 4.29 4.39 4.18 4.36
477 NASDAQ TLSA Thu, Oct 22, 2020 4.33 4.38 4.14 4.28
476 NASDAQ TLSA Wed, Oct 21, 2020 4.31 4.38 4.26 4.29
475 NASDAQ TLSA Tue, Oct 20, 2020 4.34 4.42 4.24 4.34
474 NASDAQ TLSA Mon, Oct 19, 2020 4.24 4.34 4.21 4.30
473 NASDAQ TLSA Fri, Oct 16, 2020 4.20 4.34 4.08 4.20
472 NASDAQ TLSA Thu, Oct 15, 2020 4.26 4.40 4.06 4.24
471 NASDAQ TLSA Wed, Oct 14, 2020 4.60 4.63 4.29 4.35
470 NASDAQ TLSA Tue, Oct 13, 2020 4.44 4.69 4.42 4.55
469 NASDAQ TLSA Mon, Oct 12, 2020 4.55 4.58 4.25 4.34
468 NASDAQ TLSA Fri, Oct 9, 2020 4.98 5.00 4.52 4.59
467 NASDAQ TLSA Thu, Oct 8, 2020 4.49 5.37 4.49 4.89
466 NASDAQ TLSA Wed, Oct 7, 2020 4.12 4.35 3.88 4.35
465 NASDAQ TLSA Tue, Oct 6, 2020 3.65 3.85 3.65 3.83
464 NASDAQ TLSA Mon, Oct 5, 2020 3.48 3.65 3.31 3.59
463 NASDAQ TLSA Fri, Oct 2, 2020 3.30 3.46 3.22 3.28
462 NASDAQ TLSA Thu, Oct 1, 2020 3.35 3.43 3.27 3.38
461 NASDAQ TLSA Wed, Sep 30, 2020 3.30 3.50 3.25 3.29
460 NASDAQ TLSA Tue, Sep 29, 2020 3.26 3.33 3.18 3.33
459 NASDAQ TLSA Mon, Sep 28, 2020 3.53 3.54 3.24 3.30
458 NASDAQ TLSA Fri, Sep 25, 2020 3.16 3.50 3.16 3.44
457 NASDAQ TLSA Thu, Sep 24, 2020 3.12 3.19 2.98 3.10
456 NASDAQ TLSA Wed, Sep 23, 2020 3.34 3.40 2.90 2.97
455 NASDAQ TLSA Tue, Sep 22, 2020 3.55 3.73 3.36 3.39
454 NASDAQ TLSA Mon, Sep 21, 2020 3.75 3.75 3.46 3.57
453 NASDAQ TLSA Fri, Sep 18, 2020 3.56 3.95 3.50 3.88
452 NASDAQ TLSA Thu, Sep 17, 2020 3.85 3.86 3.55 3.66
451 NASDAQ TLSA Wed, Sep 16, 2020 3.73 3.88 3.50 3.67
450 NASDAQ TLSA Tue, Sep 15, 2020 3.33 3.48 3.31 3.38
449 NASDAQ TLSA Mon, Sep 14, 2020 3.13 3.26 3.06 3.22
448 NASDAQ TLSA Fri, Sep 11, 2020 3.35 3.35 3.08 3.15
447 NASDAQ TLSA Thu, Sep 10, 2020 3.33 3.35 3.26 3.35
446 NASDAQ TLSA Wed, Sep 9, 2020 3.23 3.39 3.17 3.34
445 NASDAQ TLSA Tue, Sep 8, 2020 3.18 3.29 3.07 3.18
444 NASDAQ TLSA Fri, Sep 4, 2020 3.34 3.35 2.97 3.18
443 NASDAQ TLSA Thu, Sep 3, 2020 3.40 3.55 3.26 3.40
442 NASDAQ TLSA Wed, Sep 2, 2020 3.60 3.61 3.28 3.36
441 NASDAQ TLSA Tue, Sep 1, 2020 3.50 3.54 3.17 3.32
440 NASDAQ TLSA Mon, Aug 31, 2020 3.63 3.64 3.45 3.48
439 NASDAQ TLSA Fri, Aug 28, 2020 3.61 3.69 3.52 3.63
438 NASDAQ TLSA Thu, Aug 27, 2020 3.87 3.87 3.50 3.62
437 NASDAQ TLSA Wed, Aug 26, 2020 3.83 3.93 3.76 3.92
436 NASDAQ TLSA Tue, Aug 25, 2020 3.77 3.96 3.73 3.96
435 NASDAQ TLSA Mon, Aug 24, 2020 4.02 4.15 3.74 3.85
434 NASDAQ TLSA Fri, Aug 21, 2020 4.07 4.08 3.57 3.86
433 NASDAQ TLSA Thu, Aug 20, 2020 3.95 4.06 3.88 4.04
432 NASDAQ TLSA Wed, Aug 19, 2020 4.15 4.21 3.86 3.98
431 NASDAQ TLSA Tue, Aug 18, 2020 4.59 4.59 4.12 4.24
430 NASDAQ TLSA Mon, Aug 17, 2020 4.40 4.40 3.96 4.00
429 NASDAQ TLSA Fri, Aug 14, 2020 4.64 4.64 4.27 4.36
428 NASDAQ TLSA Thu, Aug 13, 2020 4.52 4.86 4.27 4.84
427 NASDAQ TLSA Wed, Aug 12, 2020 4.51 4.53 4.27 4.46
426 NASDAQ TLSA Tue, Aug 11, 2020 4.91 4.91 4.44 4.53
425 NASDAQ TLSA Mon, Aug 10, 2020 5.13 5.18 4.83 4.97
424 NASDAQ TLSA Fri, Aug 7, 2020 5.43 5.46 4.99 5.11
423 NASDAQ TLSA Thu, Aug 6, 2020 5.15 5.26 4.83 5.18
422 NASDAQ TLSA Wed, Aug 5, 2020 5.55 5.58 5.17 5.37
421 NASDAQ TLSA Tue, Aug 4, 2020 5.67 5.80 5.31 5.55
420 NASDAQ TLSA Mon, Aug 3, 2020 5.92 6.06 5.23 5.41
419 NASDAQ TLSA Fri, Jul 31, 2020 6.41 12.01 5.82 6.90
418 NASDAQ TLSA Thu, Jul 30, 2020 4.18 6.63 4.18 4.88
417 NASDAQ TLSA Wed, Jul 29, 2020 3.93 4.13 3.84 4.10
416 NASDAQ TLSA Tue, Jul 28, 2020 3.97 4.05 3.77 3.87
415 NASDAQ TLSA Mon, Jul 27, 2020 3.71 4.09 3.71 4.05
414 NASDAQ TLSA Fri, Jul 24, 2020 3.55 3.87 3.55 3.69
413 NASDAQ TLSA Thu, Jul 23, 2020 4.08 4.14 3.43 3.47
412 NASDAQ TLSA Wed, Jul 22, 2020 4.31 4.37 3.91 3.93
411 NASDAQ TLSA Tue, Jul 21, 2020 4.69 4.73 3.92 4.58
410 NASDAQ TLSA Mon, Jul 20, 2020 4.69 4.98 4.48 4.83
409 NASDAQ TLSA Fri, Jul 17, 2020 4.03 4.68 3.98 4.48
408 NASDAQ TLSA Thu, Jul 16, 2020 3.69 4.18 3.60 3.95
407 NASDAQ TLSA Wed, Jul 15, 2020 3.87 3.95 3.26 3.41
406 NASDAQ TLSA Tue, Jul 14, 2020 3.73 3.87 3.52 3.78
405 NASDAQ TLSA Mon, Jul 13, 2020 3.16 3.59 3.15 3.39
404 NASDAQ TLSA Fri, Jul 10, 2020 2.74 3.16 2.73 3.09
403 NASDAQ TLSA Thu, Jul 9, 2020 2.75 2.82 2.70 2.76
402 NASDAQ TLSA Wed, Jul 8, 2020 2.87 2.92 2.75 2.76
401 NASDAQ TLSA Tue, Jul 7, 2020 2.83 3.06 2.83 2.92
400 NASDAQ TLSA Mon, Jul 6, 2020 2.63 2.84 2.60 2.84
399 NASDAQ TLSA Thu, Jul 2, 2020 2.65 2.74 2.56 2.57
398 NASDAQ TLSA Wed, Jul 1, 2020 2.53 2.64 2.50 2.64
397 NASDAQ TLSA Tue, Jun 30, 2020 2.62 2.62 2.49 2.53
396 NASDAQ TLSA Mon, Jun 29, 2020 2.65 2.84 2.48 2.62
395 NASDAQ TLSA Fri, Jun 26, 2020 2.45 2.49 2.31 2.34
394 NASDAQ TLSA Thu, Jun 25, 2020 2.37 2.51 2.37 2.45
393 NASDAQ TLSA Wed, Jun 24, 2020 2.31 2.37 2.20 2.37
392 NASDAQ TLSA Tue, Jun 23, 2020 2.37 2.39 2.27 2.36
391 NASDAQ TLSA Mon, Jun 22, 2020 2.56 2.57 2.33 2.40
390 NASDAQ TLSA Fri, Jun 19, 2020 2.63 3.38 2.23 2.68
389 NASDAQ TLSA Thu, Jun 18, 2020 2.32 2.44 2.28 2.38
388 NASDAQ TLSA Wed, Jun 17, 2020 2.41 2.44 2.32 2.38
387 NASDAQ TLSA Tue, Jun 16, 2020 2.29 2.47 2.21 2.36
386 NASDAQ TLSA Mon, Jun 15, 2020 2.25 2.36 2.10 2.32
385 NASDAQ TLSA Fri, Jun 12, 2020 2.10 2.32 2.06 2.23
384 NASDAQ TLSA Thu, Jun 11, 2020 2.19 2.26 2.02 2.12
383 NASDAQ TLSA Wed, Jun 10, 2020 2.32 2.38 2.23 2.27
382 NASDAQ TLSA Tue, Jun 9, 2020 2.28 2.43 2.25 2.29
381 NASDAQ TLSA Mon, Jun 8, 2020 2.27 2.42 2.21 2.36
380 NASDAQ TLSA Fri, Jun 5, 2020 2.49 2.50 2.21 2.29
379 NASDAQ TLSA Thu, Jun 4, 2020 2.58 2.61 2.49 2.57
378 NASDAQ TLSA Wed, Jun 3, 2020 2.47 2.59 2.41 2.59
377 NASDAQ TLSA Tue, Jun 2, 2020 2.76 2.76 2.47 2.61
376 NASDAQ TLSA Mon, Jun 1, 2020 2.65 2.77 2.61 2.70
375 NASDAQ TLSA Fri, May 29, 2020 2.68 2.70 2.49 2.61
374 NASDAQ TLSA Thu, May 28, 2020 2.46 2.57 2.45 2.47
373 NASDAQ TLSA Wed, May 27, 2020 2.42 2.47 2.32 2.42
372 NASDAQ TLSA Tue, May 26, 2020 2.56 2.58 2.37 2.44
371 NASDAQ TLSA Fri, May 22, 2020 2.27 2.33 2.09 2.26
370 NASDAQ TLSA Thu, May 21, 2020 1.86 2.07 1.80 2.03
369 NASDAQ TLSA Wed, May 20, 2020 2.08 2.15 1.74 1.87
368 NASDAQ TLSA Tue, May 19, 2020 2.33 2.36 2.03 2.13
367 NASDAQ TLSA Mon, May 18, 2020 2.27 2.41 2.22 2.33
366 NASDAQ TLSA Fri, May 15, 2020 1.99 2.33 1.98 2.21
365 NASDAQ TLSA Thu, May 14, 2020 1.97 2.03 1.66 2.01
364 NASDAQ TLSA Wed, May 13, 2020 1.81 2.05 1.59 1.76
363 NASDAQ TLSA Tue, May 12, 2020 1.58 1.62 1.50 1.61
362 NASDAQ TLSA Mon, May 11, 2020 1.50 1.57 1.42 1.57
361 NASDAQ TLSA Fri, May 8, 2020 1.37 1.46 1.34 1.41
360 NASDAQ TLSA Thu, May 7, 2020 1.49 1.51 1.27 1.44
359 NASDAQ TLSA Wed, May 6, 2020 1.47 1.50 1.38 1.46
358 NASDAQ TLSA Tue, May 5, 2020 1.29 1.43 1.23 1.37
357 NASDAQ TLSA Mon, May 4, 2020 1.19 1.28 1.16 1.16
356 NASDAQ TLSA Fri, May 1, 2020 1.05 1.12 1.03 1.11
355 NASDAQ TLSA Thu, Apr 30, 2020 1.13 1.15 1.04 1.09
354 NASDAQ TLSA Wed, Apr 29, 2020 1.14 1.16 1.10 1.15
353 NASDAQ TLSA Tue, Apr 28, 2020 1.17 1.19 1.11 1.16
352 NASDAQ TLSA Mon, Apr 27, 2020 1.31 1.32 1.09 1.20
351 NASDAQ TLSA Fri, Apr 24, 2020 1.15 1.21 1.07 1.17
350 NASDAQ TLSA Thu, Apr 23, 2020 1.18 1.22 1.15 1.18
349 NASDAQ TLSA Wed, Apr 22, 2020 1.23 1.24 1.18 1.20
348 NASDAQ TLSA Tue, Apr 21, 2020 1.29 1.30 1.20 1.24
347 NASDAQ TLSA Mon, Apr 20, 2020 1.22 1.22 1.11 1.20
346 NASDAQ TLSA Fri, Apr 17, 2020 1.29 1.29 1.20 1.25
345 NASDAQ TLSA Thu, Apr 16, 2020 1.24 1.30 1.20 1.27
344 NASDAQ TLSA Wed, Apr 15, 2020 1.38 1.38 1.20 1.24
343 NASDAQ TLSA Tue, Apr 14, 2020 1.45 1.46 1.29 1.32
342 NASDAQ TLSA Mon, Apr 13, 2020 1.28 1.37 1.19 1.22
341 NASDAQ TLSA Thu, Apr 9, 2020 1.46 1.50 1.22 1.34
340 NASDAQ TLSA Wed, Apr 8, 2020 0.82 0.86 0.81 0.86
339 NASDAQ TLSA Tue, Apr 7, 2020 0.83 0.84 0.77 0.84
338 NASDAQ TLSA Mon, Apr 6, 2020 0.82 0.88 0.80 0.84
337 NASDAQ TLSA Fri, Apr 3, 2020 0.79 0.85 0.75 0.82
336 NASDAQ TLSA Thu, Apr 2, 2020 0.72 0.84 0.72 0.78
335 NASDAQ TLSA Wed, Apr 1, 2020 0.82 0.82 0.66 0.71
334 NASDAQ TLSA Tue, Mar 31, 2020 0.76 0.88 0.76 0.81
333 NASDAQ TLSA Mon, Mar 30, 2020 0.71 0.75 0.69 0.73
332 NASDAQ TLSA Fri, Mar 27, 2020 0.73 0.75 0.66 0.71
331 NASDAQ TLSA Thu, Mar 26, 2020 0.76 0.77 0.70 0.74
330 NASDAQ TLSA Wed, Mar 25, 2020 0.69 0.75 0.68 0.72
329 NASDAQ TLSA Tue, Mar 24, 2020 0.73 0.74 0.66 0.71
328 NASDAQ TLSA Mon, Mar 23, 2020 0.80 0.83 0.66 0.71
327 NASDAQ TLSA Fri, Mar 20, 2020 0.71 0.77 0.69 0.70
326 NASDAQ TLSA Thu, Mar 19, 2020 0.83 0.83 0.61 0.67
325 NASDAQ TLSA Wed, Mar 18, 2020 0.87 0.87 0.74 0.79
324 NASDAQ TLSA Tue, Mar 17, 2020 0.97 1.05 0.87 0.90
323 NASDAQ TLSA Mon, Mar 16, 2020 0.99 1.03 0.78 0.89
322 NASDAQ TLSA Fri, Mar 13, 2020 1.74 1.74 1.18 1.32
321 NASDAQ TLSA Thu, Mar 12, 2020 2.27 2.29 1.58 2.08
320 NASDAQ TLSA Wed, Mar 11, 2020 1.87 3.04 1.24 1.56
319 NASDAQ TLSA Tue, Mar 10, 2020 0.81 0.81 0.76 0.80
318 NASDAQ TLSA Mon, Mar 9, 2020 0.83 0.83 0.75 0.75
317 NASDAQ TLSA Fri, Mar 6, 2020 0.83 0.86 0.79 0.83
316 NASDAQ TLSA Thu, Mar 5, 2020 0.74 0.91 0.74 0.81
315 NASDAQ TLSA Wed, Mar 4, 2020 0.79 0.79 0.65 0.70
314 NASDAQ TLSA Tue, Mar 3, 2020 0.79 0.80 0.79 0.79
313 NASDAQ TLSA Mon, Mar 2, 2020 0.93 0.93 0.79 0.79
312 NASDAQ TLSA Fri, Feb 28, 2020 0.98 1.16 0.80 0.85
311 NASDAQ TLSA Thu, Feb 27, 2020 0.69 1.07 0.65 0.91
310 NASDAQ TLSA Wed, Feb 26, 2020 0.72 0.75 0.66 0.69
309 NASDAQ TLSA Tue, Feb 25, 2020 0.70 0.70 0.66 0.67
308 NASDAQ TLSA Mon, Feb 24, 2020 0.77 0.78 0.61 0.66
307 NASDAQ TLSA Fri, Feb 21, 2020 0.79 0.79 0.79 0.79
306 NASDAQ TLSA Thu, Feb 20, 2020 0.83 0.84 0.75 0.79
305 NASDAQ TLSA Wed, Feb 19, 2020 0.86 0.86 0.83 0.83
304 NASDAQ TLSA Tue, Feb 18, 2020 0.90 0.90 0.83 0.83
303 NASDAQ TLSA Fri, Feb 14, 2020 0.98 0.98 0.90 0.94
302 NASDAQ TLSA Thu, Feb 13, 2020 0.86 0.86 0.82 0.82
301 NASDAQ TLSA Wed, Feb 12, 2020 0.92 0.92 0.92 0.92
300 NASDAQ TLSA Tue, Feb 11, 2020 0.92 0.93 0.89 0.91
299 NASDAQ TLSA Mon, Feb 10, 2020 0.98 0.98 0.92 0.92
298 NASDAQ TLSA Fri, Feb 7, 2020 0.88 0.94 0.88 0.92
297 NASDAQ TLSA Thu, Feb 6, 2020 0.93 0.98 0.93 0.94
296 NASDAQ TLSA Wed, Feb 5, 2020 0.92 0.95 0.91 0.94
295 NASDAQ TLSA Tue, Feb 4, 2020 0.96 0.97 0.85 0.89
294 NASDAQ TLSA Mon, Feb 3, 2020 0.92 0.95 0.89 0.94
293 NASDAQ TLSA Fri, Jan 31, 2020 0.97 0.98 0.83 0.94
292 NASDAQ TLSA Thu, Jan 30, 2020 0.99 1.01 0.91 0.99
291 NASDAQ TLSA Wed, Jan 29, 2020 1.04 1.05 0.96 0.99
290 NASDAQ TLSA Tue, Jan 28, 2020 1.03 1.07 0.99 1.01
289 NASDAQ TLSA Mon, Jan 27, 2020 1.07 1.07 1.07 1.07
288 NASDAQ TLSA Fri, Jan 24, 2020 1.05 1.08 1.03 1.03
287 NASDAQ TLSA Thu, Jan 23, 2020 1.08 1.11 1.07 1.07
286 NASDAQ TLSA Wed, Jan 22, 2020 1.07 1.12 1.07 1.10
285 NASDAQ TLSA Tue, Jan 21, 2020 1.09 1.11 1.07 1.09
284 NASDAQ TLSA Fri, Jan 17, 2020 1.11 1.12 1.09 1.10
283 NASDAQ TLSA Thu, Jan 16, 2020 1.15 1.21 1.11 1.12
282 NASDAQ TLSA Wed, Jan 15, 2020 1.20 1.20 1.14 1.14
281 NASDAQ TLSA Tue, Jan 14, 2020 1.24 1.26 1.18 1.19
280 NASDAQ TLSA Mon, Jan 13, 2020 1.26 1.31 1.19 1.29
279 NASDAQ TLSA Fri, Jan 10, 2020 1.07 1.36 1.07 1.29
278 NASDAQ TLSA Thu, Jan 9, 2020 1.19 1.87 0.99 1.20
277 NASDAQ TLSA Wed, Jan 8, 2020 0.00 0.00 0.00 1.03
276 NASDAQ TLSA Tue, Jan 7, 2020 1.01 1.24 0.99 1.03
275 NASDAQ TLSA Mon, Jan 6, 2020 1.01 1.01 0.96 1.01
274 NASDAQ TLSA Fri, Jan 3, 2020 1.13 1.13 1.13 1.13
273 NASDAQ TLSA Thu, Jan 2, 2020 1.14 1.14 1.02 1.12
272 NASDAQ TLSA Tue, Dec 31, 2019 0.98 1.15 0.98 1.07
271 NASDAQ TLSA Mon, Dec 30, 2019 1.03 1.16 0.93 0.93
270 NASDAQ TLSA Fri, Dec 27, 2019 0.99 1.18 0.99 1.14
269 NASDAQ TLSA Thu, Dec 26, 2019 1.22 1.22 0.97 0.97
268 NASDAQ TLSA Tue, Dec 24, 2019 1.23 1.23 1.07 1.07
267 NASDAQ TLSA Mon, Dec 23, 2019 1.05 1.24 1.05 1.24
266 NASDAQ TLSA Fri, Dec 20, 2019 1.05 1.05 1.05 1.05
265 NASDAQ TLSA Thu, Dec 19, 2019 1.03 1.05 1.03 1.05
264 NASDAQ TLSA Wed, Dec 18, 2019 1.03 1.03 1.03 1.03
263 NASDAQ TLSA Tue, Dec 17, 2019 1.04 1.05 1.04 1.04
262 NASDAQ TLSA Mon, Dec 16, 2019 1.12 1.22 1.05 1.05
261 NASDAQ TLSA Fri, Dec 13, 2019 1.18 1.18 1.12 1.12
260 NASDAQ TLSA Thu, Dec 12, 2019 1.09 1.09 1.08 1.08
259 NASDAQ TLSA Wed, Dec 11, 2019 1.14 1.20 1.12 1.16
258 NASDAQ TLSA Tue, Dec 10, 2019 1.01 1.11 1.01 1.11
257 NASDAQ TLSA Mon, Dec 9, 2019 1.05 1.05 1.03 1.04
256 NASDAQ TLSA Fri, Dec 6, 2019 0.00 0.00 0.00 1.06
255 NASDAQ TLSA Thu, Dec 5, 2019 1.06 1.06 1.06 1.06
254 NASDAQ TLSA Wed, Dec 4, 2019 1.13 1.13 1.07 1.10
253 NASDAQ TLSA Tue, Dec 3, 2019 1.08 1.12 1.08 1.12
252 NASDAQ TLSA Mon, Dec 2, 2019 1.05 1.06 1.05 1.05
251 NASDAQ TLSA Fri, Nov 29, 2019 1.07 1.07 1.07 1.07
250 NASDAQ TLSA Wed, Nov 27, 2019 0.00 0.00 0.00 1.14
249 NASDAQ TLSA Tue, Nov 26, 2019 1.11 1.14 1.11 1.14
248 NASDAQ TLSA Mon, Nov 25, 2019 1.11 1.11 1.11 1.11
247 NASDAQ TLSA Fri, Nov 22, 2019 1.05 1.10 1.05 1.10
246 NASDAQ TLSA Thu, Nov 21, 2019 1.05 1.09 1.05 1.07
245 NASDAQ TLSA Wed, Nov 20, 2019 1.12 1.12 1.11 1.11
244 NASDAQ TLSA Tue, Nov 19, 2019 1.10 1.15 1.03 1.10
243 NASDAQ TLSA Mon, Nov 18, 2019 1.11 1.19 1.10 1.19
242 NASDAQ TLSA Fri, Nov 15, 2019 1.35 1.35 1.11 1.13
241 NASDAQ TLSA Thu, Nov 14, 2019 1.11 1.11 1.11 1.11
240 NASDAQ TLSA Wed, Nov 13, 2019 1.18 1.18 1.05 1.07
239 NASDAQ TLSA Tue, Nov 12, 2019 1.17 1.36 1.09 1.18
238 NASDAQ TLSA Mon, Nov 11, 2019 1.03 1.10 1.03 1.10
237 NASDAQ TLSA Fri, Nov 8, 2019 1.21 1.21 1.12 1.15
236 NASDAQ TLSA Thu, Nov 7, 2019 1.13 1.14 1.12 1.12
235 NASDAQ TLSA Wed, Nov 6, 2019 1.30 1.30 1.01 1.14
234 NASDAQ TLSA Tue, Nov 5, 2019 1.17 1.39 1.15 1.39
233 NASDAQ TLSA Mon, Nov 4, 2019 1.16 1.18 1.16 1.18
232 NASDAQ TLSA Fri, Nov 1, 2019 1.20 1.26 1.20 1.20
231 NASDAQ TLSA Thu, Oct 31, 2019 1.21 1.30 1.21 1.21
230 NASDAQ TLSA Wed, Oct 30, 2019 1.40 1.40 1.23 1.23
229 NASDAQ TLSA Tue, Oct 29, 2019 1.26 1.53 1.26 1.42
228 NASDAQ TLSA Mon, Oct 28, 2019 1.28 1.28 1.18 1.20
227 NASDAQ TLSA Fri, Oct 25, 2019 1.19 1.23 1.19 1.23
226 NASDAQ TLSA Thu, Oct 24, 2019 1.23 1.23 1.10 1.20
225 NASDAQ TLSA Wed, Oct 23, 2019 1.10 1.20 1.10 1.20
224 NASDAQ TLSA Tue, Oct 22, 2019 1.23 1.27 1.07 1.10
223 NASDAQ TLSA Mon, Oct 21, 2019 1.15 1.28 1.14 1.20
222 NASDAQ TLSA Fri, Oct 18, 2019 1.17 1.18 1.12 1.17
221 NASDAQ TLSA Thu, Oct 17, 2019 0.97 1.20 0.93 1.09
220 NASDAQ TLSA Wed, Oct 16, 2019 0.89 1.06 0.82 0.98
219 NASDAQ TLSA Tue, Oct 15, 2019 0.72 0.93 0.72 0.81
218 NASDAQ TLSA Mon, Oct 14, 2019 0.82 0.82 0.72 0.72
217 NASDAQ TLSA Fri, Oct 11, 2019 0.72 0.84 0.71 0.75
216 NASDAQ TLSA Thu, Oct 10, 2019 0.83 0.87 0.66 0.68
215 NASDAQ TLSA Wed, Oct 9, 2019 0.87 0.87 0.82 0.85
214 NASDAQ TLSA Tue, Oct 8, 2019 0.90 0.95 0.82 0.90
213 NASDAQ TLSA Mon, Oct 7, 2019 0.97 1.00 0.86 0.96
212 NASDAQ TLSA Fri, Oct 4, 2019 1.03 1.03 0.79 0.94
211 NASDAQ TLSA Thu, Oct 3, 2019 1.17 1.17 1.01 1.02
210 NASDAQ TLSA Wed, Oct 2, 2019 1.27 1.27 1.08 1.08
209 NASDAQ TLSA Tue, Oct 1, 2019 1.29 1.29 1.28 1.28
208 NASDAQ TLSA Mon, Sep 30, 2019 1.36 1.44 1.18 1.22
207 NASDAQ TLSA Fri, Sep 27, 2019 1.11 1.34 1.11 1.23
206 NASDAQ TLSA Thu, Sep 26, 2019 1.26 1.26 1.05 1.06
205 NASDAQ TLSA Wed, Sep 25, 2019 1.26 1.26 1.18 1.18
204 NASDAQ TLSA Tue, Sep 24, 2019 1.27 1.29 1.18 1.19
203 NASDAQ TLSA Mon, Sep 23, 2019 1.25 1.28 1.20 1.23
202 NASDAQ TLSA Fri, Sep 20, 2019 1.26 1.27 1.23 1.26
201 NASDAQ TLSA Thu, Sep 19, 2019 1.32 1.33 1.21 1.25
200 NASDAQ TLSA Wed, Sep 18, 2019 1.32 1.35 1.29 1.33
199 NASDAQ TLSA Tue, Sep 17, 2019 1.46 1.46 1.34 1.37
198 NASDAQ TLSA Mon, Sep 16, 2019 1.38 1.47 1.38 1.41
197 NASDAQ TLSA Fri, Sep 13, 2019 1.40 1.53 1.39 1.43
196 NASDAQ TLSA Thu, Sep 12, 2019 1.43 1.43 1.38 1.38
195 NASDAQ TLSA Wed, Sep 11, 2019 1.42 1.47 1.40 1.44
194 NASDAQ TLSA Tue, Sep 10, 2019 1.54 1.78 1.42 1.42
193 NASDAQ TLSA Mon, Sep 9, 2019 1.45 1.53 1.45 1.52
192 NASDAQ TLSA Fri, Sep 6, 2019 1.58 1.58 1.46 1.48
191 NASDAQ TLSA Thu, Sep 5, 2019 1.61 1.61 1.42 1.46
190 NASDAQ TLSA Wed, Sep 4, 2019 1.40 1.60 1.33 1.50
189 NASDAQ TLSA Tue, Sep 3, 2019 1.30 1.48 1.30 1.40
188 NASDAQ TLSA Fri, Aug 30, 2019 0.00 0.00 0.00 1.24
187 NASDAQ TLSA Thu, Aug 29, 2019 1.21 1.26 1.21 1.24
186 NASDAQ TLSA Wed, Aug 28, 2019 0.00 0.00 0.00 1.29
185 NASDAQ TLSA Tue, Aug 27, 2019 0.00 0.00 0.00 1.29
184 NASDAQ TLSA Mon, Aug 26, 2019 1.31 1.34 1.28 1.29
183 NASDAQ TLSA Fri, Aug 23, 2019 1.30 1.30 1.30 1.30
182 NASDAQ TLSA Wed, Aug 21, 2019 1.24 1.32 1.24 1.27
181 NASDAQ TLSA Mon, Aug 19, 2019 0.00 0.00 0.00 1.37
180 NASDAQ TLSA Fri, Aug 16, 2019 1.25 1.37 1.25 1.37
179 NASDAQ TLSA Thu, Aug 15, 2019 1.32 1.32 1.22 1.22
178 NASDAQ TLSA Wed, Aug 14, 2019 1.34 1.34 1.30 1.31
177 NASDAQ TLSA Tue, Aug 13, 2019 1.38 1.38 1.38 1.38
176 NASDAQ TLSA Mon, Aug 12, 2019 1.30 1.31 1.30 1.31
175 NASDAQ TLSA Fri, Aug 9, 2019 1.38 1.38 1.38 1.38
174 NASDAQ TLSA Thu, Aug 8, 2019 1.28 1.42 1.23 1.31
173 NASDAQ TLSA Wed, Aug 7, 2019 1.34 1.34 1.33 1.34
172 NASDAQ TLSA Tue, Aug 6, 2019 1.46 1.46 1.30 1.30
171 NASDAQ TLSA Mon, Aug 5, 2019 0.00 0.00 0.00 1.45
170 NASDAQ TLSA Fri, Aug 2, 2019 1.33 1.45 1.32 1.45
169 NASDAQ TLSA Thu, Aug 1, 2019 1.37 1.37 1.37 1.37
168 NASDAQ TLSA Wed, Jul 31, 2019 1.39 1.39 1.39 1.39
167 NASDAQ TLSA Tue, Jul 30, 2019 1.34 1.38 1.34 1.38
166 NASDAQ TLSA Mon, Jul 29, 2019 1.43 1.43 1.34 1.41
165 NASDAQ TLSA Fri, Jul 26, 2019 1.48 1.48 1.43 1.43
164 NASDAQ TLSA Thu, Jul 25, 2019 1.47 1.50 1.39 1.50
163 NASDAQ TLSA Wed, Jul 24, 2019 1.50 1.50 1.36 1.50
162 NASDAQ TLSA Tue, Jul 23, 2019 1.45 1.45 1.34 1.34
161 NASDAQ TLSA Mon, Jul 22, 2019 1.38 1.55 1.38 1.50
160 NASDAQ TLSA Fri, Jul 19, 2019 1.38 1.38 1.36 1.38
159 NASDAQ TLSA Thu, Jul 18, 2019 1.25 1.32 1.23 1.28
158 NASDAQ TLSA Wed, Jul 17, 2019 1.30 1.36 1.28 1.36
157 NASDAQ TLSA Tue, Jul 16, 2019 1.37 1.37 1.28 1.28
156 NASDAQ TLSA Mon, Jul 15, 2019 1.38 1.38 1.34 1.34
155 NASDAQ TLSA Fri, Jul 12, 2019 1.38 1.38 1.30 1.37
154 NASDAQ TLSA Thu, Jul 11, 2019 1.47 1.47 1.31 1.38
153 NASDAQ TLSA Wed, Jul 10, 2019 1.57 1.57 1.28 1.47
152 NASDAQ TLSA Tue, Jul 9, 2019 1.39 1.60 1.36 1.60
151 NASDAQ TLSA Mon, Jul 8, 2019 1.34 1.48 1.34 1.48
150 NASDAQ TLSA Fri, Jul 5, 2019 1.33 1.38 1.32 1.32
149 NASDAQ TLSA Wed, Jul 3, 2019 1.33 1.60 1.33 1.43
148 NASDAQ TLSA Tue, Jul 2, 2019 1.40 1.54 1.36 1.36
147 NASDAQ TLSA Mon, Jul 1, 2019 1.57 1.57 1.40 1.55
146 NASDAQ TLSA Fri, Jun 28, 2019 1.41 1.59 1.22 1.42
145 NASDAQ TLSA Thu, Jun 27, 2019 1.69 1.72 1.57 1.57
144 NASDAQ TLSA Wed, Jun 26, 2019 1.87 2.02 1.57 1.71
143 NASDAQ TLSA Tue, Jun 25, 2019 1.77 1.87 1.56 1.67
142 NASDAQ TLSA Mon, Jun 24, 2019 1.78 1.78 1.69 1.73
141 NASDAQ TLSA Fri, Jun 21, 2019 1.76 1.76 1.76 1.76
140 NASDAQ TLSA Thu, Jun 20, 2019 1.67 1.71 1.67 1.71
139 NASDAQ TLSA Wed, Jun 19, 2019 1.71 1.72 1.71 1.72
138 NASDAQ TLSA Tue, Jun 18, 2019 1.67 1.75 1.62 1.75
137 NASDAQ TLSA Mon, Jun 17, 2019 1.65 1.65 1.62 1.62
136 NASDAQ TLSA Fri, Jun 14, 2019 1.70 1.76 1.66 1.72
135 NASDAQ TLSA Thu, Jun 13, 2019 1.76 1.81 1.61 1.61
134 NASDAQ TLSA Wed, Jun 12, 2019 1.72 1.87 1.69 1.82
133 NASDAQ TLSA Tue, Jun 11, 2019 1.65 1.83 1.65 1.78
132 NASDAQ TLSA Mon, Jun 10, 2019 1.71 1.95 1.71 1.82
131 NASDAQ TLSA Fri, Jun 7, 2019 0.00 0.00 0.00 1.72
130 NASDAQ TLSA Thu, Jun 6, 2019 1.61 1.72 1.57 1.72
129 NASDAQ TLSA Wed, Jun 5, 2019 2.05 2.05 1.58 1.72
128 NASDAQ TLSA Tue, Jun 4, 2019 1.97 1.97 1.60 1.74
127 NASDAQ TLSA Mon, Jun 3, 2019 1.38 1.78 1.38 1.68
126 NASDAQ TLSA Fri, May 31, 2019 0.00 0.00 0.00 1.39
125 NASDAQ TLSA Thu, May 30, 2019 1.29 1.39 1.26 1.39
124 NASDAQ TLSA Wed, May 29, 2019 1.32 1.32 1.27 1.27
123 NASDAQ TLSA Tue, May 28, 2019 1.38 1.45 1.32 1.45
122 NASDAQ TLSA Fri, May 24, 2019 1.48 1.48 1.32 1.41
121 NASDAQ TLSA Thu, May 23, 2019 1.30 1.48 1.30 1.45
120 NASDAQ TLSA Wed, May 22, 2019 1.58 1.58 1.42 1.52
119 NASDAQ TLSA Tue, May 21, 2019 1.52 1.58 1.51 1.58
118 NASDAQ TLSA Mon, May 20, 2019 1.62 1.62 1.51 1.51
117 NASDAQ TLSA Fri, May 17, 2019 1.64 1.67 1.55 1.64
116 NASDAQ TLSA Thu, May 16, 2019 1.68 1.68 1.65 1.65
115 NASDAQ TLSA Wed, May 15, 2019 1.58 1.68 1.58 1.68
114 NASDAQ TLSA Tue, May 14, 2019 1.55 1.57 1.48 1.57
113 NASDAQ TLSA Mon, May 13, 2019 1.50 1.60 1.48 1.57
112 NASDAQ TLSA Fri, May 10, 2019 1.52 1.61 1.52 1.61
111 NASDAQ TLSA Thu, May 9, 2019 1.67 1.67 1.54 1.61
110 NASDAQ TLSA Wed, May 8, 2019 1.63 1.72 1.55 1.55
109 NASDAQ TLSA Tue, May 7, 2019 1.73 1.75 1.72 1.72
108 NASDAQ TLSA Mon, May 6, 2019 1.61 1.76 1.58 1.75
107 NASDAQ TLSA Fri, May 3, 2019 1.66 1.76 1.60 1.75
106 NASDAQ TLSA Thu, May 2, 2019 1.72 1.72 1.53 1.64
105 NASDAQ TLSA Wed, May 1, 2019 1.72 1.72 1.54 1.68
104 NASDAQ TLSA Tue, Apr 30, 2019 1.76 1.76 1.50 1.63
103 NASDAQ TLSA Mon, Apr 29, 2019 1.87 1.87 1.53 1.53
102 NASDAQ TLSA Fri, Apr 26, 2019 1.87 1.89 1.60 1.78
101 NASDAQ TLSA Thu, Apr 25, 2019 1.39 1.95 1.39 1.88
100 NASDAQ TLSA Wed, Apr 24, 2019 1.23 1.36 1.23 1.33
99 NASDAQ TLSA Tue, Apr 23, 2019 0.00 0.00 0.00 1.18
98 NASDAQ TLSA Mon, Apr 22, 2019 0.00 0.00 0.00 1.18
97 NASDAQ TLSA Thu, Apr 18, 2019 0.00 0.00 0.00 1.18
96 NASDAQ TLSA Wed, Apr 17, 2019 0.00 0.00 0.00 1.18
95 NASDAQ TLSA Tue, Apr 16, 2019 0.00 0.00 0.00 1.18
94 NASDAQ TLSA Mon, Apr 15, 2019 0.00 0.00 0.00 1.18
93 NASDAQ TLSA Fri, Apr 12, 2019 1.09 1.44 1.09 1.18
92 NASDAQ TLSA Thu, Apr 11, 2019 1.28 1.28 1.01 1.25
91 NASDAQ TLSA Wed, Apr 10, 2019 1.36 1.44 1.21 1.26
90 NASDAQ TLSA Tue, Apr 9, 2019 1.48 1.51 1.33 1.38
89 NASDAQ TLSA Mon, Apr 8, 2019 1.44 1.57 1.38 1.38
88 NASDAQ TLSA Fri, Apr 5, 2019 1.58 1.58 1.43 1.44
87 NASDAQ TLSA Thu, Apr 4, 2019 1.56 1.59 1.19 1.51
86 NASDAQ TLSA Wed, Apr 3, 2019 1.28 1.55 1.28 1.35
85 NASDAQ TLSA Tue, Apr 2, 2019 1.13 1.13 1.13 1.13
84 NASDAQ TLSA Mon, Apr 1, 2019 0.99 1.09 0.99 1.09
83 NASDAQ TLSA Fri, Mar 29, 2019 1.23 1.50 1.19 1.19
82 NASDAQ TLSA Thu, Mar 28, 2019 1.17 1.17 1.17 1.17
81 NASDAQ TLSA Wed, Mar 27, 2019 0.00 0.00 0.00 1.18
80 NASDAQ TLSA Tue, Mar 26, 2019 1.18 1.23 1.18 1.18
79 NASDAQ TLSA Mon, Mar 25, 2019 1.20 1.20 1.20 1.20
78 NASDAQ TLSA Fri, Mar 22, 2019 0.00 0.00 0.00 1.15
77 NASDAQ TLSA Thu, Mar 21, 2019 1.27 1.27 1.15 1.15
76 NASDAQ TLSA Wed, Mar 20, 2019 0.00 0.00 0.00 0.99
75 NASDAQ TLSA Tue, Mar 19, 2019 0.99 0.99 0.99 0.99
74 NASDAQ TLSA Mon, Mar 18, 2019 0.00 0.00 0.00 1.05
73 NASDAQ TLSA Fri, Mar 15, 2019 1.05 1.05 1.05 1.05
72 NASDAQ TLSA Wed, Mar 13, 2019 0.00 0.00 0.00 1.11
71 NASDAQ TLSA Tue, Mar 12, 2019 0.00 0.00 0.00 1.11
70 NASDAQ TLSA Mon, Mar 11, 2019 0.00 0.00 0.00 1.11
69 NASDAQ TLSA Fri, Mar 8, 2019 0.00 0.00 0.00 1.11
68 NASDAQ TLSA Thu, Mar 7, 2019 1.11 1.22 1.11 1.11
67 NASDAQ TLSA Wed, Mar 6, 2019 1.11 1.11 1.11 1.11
66 NASDAQ TLSA Tue, Mar 5, 2019 0.00 0.00 0.00 0.99
65 NASDAQ TLSA Mon, Mar 4, 2019 0.00 0.00 0.00 0.99
64 NASDAQ TLSA Fri, Mar 1, 2019 1.12 1.12 0.99 0.99
63 NASDAQ TLSA Thu, Feb 28, 2019 0.00 0.00 0.00 1.18
62 NASDAQ TLSA Wed, Feb 27, 2019 0.00 0.00 0.00 1.18
61 NASDAQ TLSA Tue, Feb 26, 2019 1.14 1.18 1.14 1.18
60 NASDAQ TLSA Mon, Feb 25, 2019 1.09 1.15 1.09 1.15
59 NASDAQ TLSA Fri, Feb 22, 2019 1.18 1.28 1.14 1.14
58 NASDAQ TLSA Thu, Feb 21, 2019 1.01 1.28 1.00 1.18
57 NASDAQ TLSA Tue, Feb 19, 2019 1.17 1.17 1.17 1.17
56 NASDAQ TLSA Fri, Feb 15, 2019 1.19 1.19 1.19 1.19
55 NASDAQ TLSA Thu, Feb 14, 2019 1.15 1.17 1.03 1.17
54 NASDAQ TLSA Wed, Feb 13, 2019 1.19 1.19 1.12 1.12
53 NASDAQ TLSA Tue, Feb 12, 2019 1.21 1.21 1.18 1.18
52 NASDAQ TLSA Mon, Feb 11, 2019 1.21 1.21 1.21 1.21
51 NASDAQ TLSA Fri, Feb 8, 2019 0.00 0.00 0.00 1.28
50 NASDAQ TLSA Thu, Feb 7, 2019 1.29 1.29 1.28 1.28
49 NASDAQ TLSA Wed, Feb 6, 2019 1.29 1.29 1.29 1.29
48 NASDAQ TLSA Tue, Feb 5, 2019 0.00 0.00 0.00 1.33
47 NASDAQ TLSA Mon, Feb 4, 2019 0.00 0.00 0.00 1.33
46 NASDAQ TLSA Fri, Feb 1, 2019 0.00 0.00 0.00 1.33
45 NASDAQ TLSA Thu, Jan 31, 2019 1.33 1.33 1.33 1.33
44 NASDAQ TLSA Wed, Jan 30, 2019 0.00 0.00 0.00 1.28
43 NASDAQ TLSA Tue, Jan 29, 2019 1.38 1.38 1.28 1.28
42 NASDAQ TLSA Mon, Jan 28, 2019 1.33 1.38 1.33 1.38
41 NASDAQ TLSA Fri, Jan 25, 2019 1.28 1.37 1.28 1.33
40 NASDAQ TLSA Thu, Jan 24, 2019 1.17 1.17 1.17 1.17
39 NASDAQ TLSA Wed, Jan 23, 2019 1.25 1.25 1.02 1.10
38 NASDAQ TLSA Tue, Jan 22, 2019 1.25 1.25 1.25 1.25
37 NASDAQ TLSA Fri, Jan 18, 2019 1.37 1.37 1.37 1.37
36 NASDAQ TLSA Thu, Jan 17, 2019 1.43 1.43 1.29 1.29
35 NASDAQ TLSA Wed, Jan 16, 2019 0.00 0.00 0.00 1.31
34 NASDAQ TLSA Tue, Jan 15, 2019 0.00 0.00 0.00 1.31
33 NASDAQ TLSA Fri, Jan 11, 2019 1.31 1.44 1.31 1.31
32 NASDAQ TLSA Wed, Jan 9, 2019 1.38 1.38 1.38 1.38
31 NASDAQ TLSA Tue, Jan 8, 2019 1.33 1.47 1.33 1.38
30 NASDAQ TLSA Mon, Jan 7, 2019 1.33 1.33 1.33 1.33
29 NASDAQ TLSA Fri, Jan 4, 2019 1.39 1.39 1.38 1.38
28 NASDAQ TLSA Wed, Jan 2, 2019 1.34 1.40 1.34 1.40
27 NASDAQ TLSA Mon, Dec 31, 2018 1.47 1.47 1.47 1.47
26 NASDAQ TLSA Fri, Dec 28, 2018 1.32 1.34 1.11 1.32
25 NASDAQ TLSA Thu, Dec 27, 2018 1.33 1.48 1.33 1.44
24 NASDAQ TLSA Wed, Dec 26, 2018 0.00 0.00 0.00 1.44
23 NASDAQ TLSA Mon, Dec 24, 2018 1.60 1.60 1.44 1.44
22 NASDAQ TLSA Fri, Dec 21, 2018 1.42 1.42 1.42 1.42
21 NASDAQ TLSA Thu, Dec 20, 2018 1.58 1.65 1.54 1.54
20 NASDAQ TLSA Wed, Dec 19, 2018 1.65 1.65 1.58 1.58
19 NASDAQ TLSA Tue, Dec 18, 2018 1.44 1.68 1.34 1.65
18 NASDAQ TLSA Mon, Dec 17, 2018 1.74 1.74 1.46 1.46
17 NASDAQ TLSA Fri, Dec 14, 2018 1.69 1.71 1.58 1.58
16 NASDAQ TLSA Thu, Dec 13, 2018 1.58 1.75 1.58 1.75
15 NASDAQ TLSA Wed, Dec 12, 2018 1.58 1.60 1.58 1.60
14 NASDAQ TLSA Tue, Dec 11, 2018 1.58 1.58 1.56 1.58
13 NASDAQ TLSA Mon, Dec 10, 2018 1.58 1.58 1.38 1.38
12 NASDAQ TLSA Fri, Dec 7, 2018 1.53 1.63 1.53 1.58
11 NASDAQ TLSA Thu, Dec 6, 2018 1.30 1.63 1.30 1.60
10 NASDAQ TLSA Tue, Dec 4, 2018 1.66 1.66 1.50 1.60
9 NASDAQ TLSA Mon, Dec 3, 2018 1.52 1.68 1.52 1.67
8 NASDAQ TLSA Fri, Nov 30, 2018 1.54 1.55 1.54 1.55
7 NASDAQ TLSA Thu, Nov 29, 2018 1.78 1.80 1.38 1.60
6 NASDAQ TLSA Wed, Nov 28, 2018 1.84 1.84 1.77 1.77
5 NASDAQ TLSA Tue, Nov 27, 2018 1.74 1.78 1.68 1.77
4 NASDAQ TLSA Mon, Nov 26, 2018 1.91 1.91 1.53 1.65
3 NASDAQ TLSA Fri, Nov 23, 2018 2.17 2.17 1.93 1.93
2 NASDAQ TLSA Wed, Nov 21, 2018 1.81 2.40 1.81 2.09
1 NASDAQ TLSA Tue, Nov 20, 2018 2.07 2.07 1.65 1.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024