FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund AMEX:TLTD Historical Prices

Below are the 2879 trading days of historical prices for TLTD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2879	AMEX	TLTD	Thu, Mar 21, 2024	71.48	71.50	71.32	71.38
2878	AMEX	TLTD	Wed, Mar 20, 2024	70.54	71.42	70.54	71.40
2877	AMEX	TLTD	Tue, Mar 19, 2024	70.30	70.64	70.28	70.55
2876	AMEX	TLTD	Mon, Mar 18, 2024	70.43	70.51	70.34	70.34
2875	AMEX	TLTD	Fri, Mar 15, 2024	70.32	70.38	70.09	70.28
2874	AMEX	TLTD	Thu, Mar 14, 2024	70.35	70.39	70.11	70.15
2873	AMEX	TLTD	Wed, Mar 13, 2024	70.67	71.01	70.67	70.76
2872	AMEX	TLTD	Tue, Mar 12, 2024	70.29	70.72	70.14	70.72
2871	AMEX	TLTD	Mon, Mar 11, 2024	70.35	70.35	70.02	70.28
2870	AMEX	TLTD	Fri, Mar 8, 2024	71.07	71.08	70.64	70.65
2869	AMEX	TLTD	Thu, Mar 7, 2024	70.54	70.89	70.54	70.89
2868	AMEX	TLTD	Wed, Mar 6, 2024	69.96	70.27	69.96	70.11
2867	AMEX	TLTD	Tue, Mar 5, 2024	69.54	69.54	69.04	69.26
2866	AMEX	TLTD	Mon, Mar 4, 2024	69.30	69.52	69.30	69.35
2865	AMEX	TLTD	Fri, Mar 1, 2024	69.05	69.62	69.05	69.62
2864	AMEX	TLTD	Thu, Feb 29, 2024	68.96	69.00	68.72	68.83
2863	AMEX	TLTD	Wed, Feb 28, 2024	68.59	68.74	68.59	68.65
2862	AMEX	TLTD	Tue, Feb 27, 2024	68.87	69.07	68.87	69.05
2861	AMEX	TLTD	Mon, Feb 26, 2024	68.92	68.92	68.69	68.84
2860	AMEX	TLTD	Fri, Feb 23, 2024	68.87	68.98	68.87	68.93
2859	AMEX	TLTD	Thu, Feb 22, 2024	68.73	68.88	68.66	68.88
2858	AMEX	TLTD	Wed, Feb 21, 2024	68.08	68.20	67.93	68.18
2857	AMEX	TLTD	Tue, Feb 20, 2024	68.22	68.22	67.94	68.09
2856	AMEX	TLTD	Fri, Feb 16, 2024	67.75	68.15	67.75	67.94
2855	AMEX	TLTD	Thu, Feb 15, 2024	67.24	67.90	67.24	67.90
2854	AMEX	TLTD	Wed, Feb 14, 2024	66.80	67.13	66.74	67.11
2853	AMEX	TLTD	Tue, Feb 13, 2024	66.77	66.77	66.35	66.41
2852	AMEX	TLTD	Mon, Feb 12, 2024	67.63	67.71	67.50	67.56
2851	AMEX	TLTD	Fri, Feb 9, 2024	67.05	67.38	67.05	67.34
2850	AMEX	TLTD	Thu, Feb 8, 2024	67.16	67.20	67.03	67.14
2849	AMEX	TLTD	Wed, Feb 7, 2024	67.29	67.33	67.17	67.28
2848	AMEX	TLTD	Tue, Feb 6, 2024	66.75	67.38	66.75	67.38
2847	AMEX	TLTD	Mon, Feb 5, 2024	66.97	67.01	66.65	66.91
2846	AMEX	TLTD	Fri, Feb 2, 2024	67.27	67.42	67.14	67.42
2845	AMEX	TLTD	Thu, Feb 1, 2024	67.73	68.04	67.51	68.04
2844	AMEX	TLTD	Wed, Jan 31, 2024	68.12	68.16	67.44	67.44
2843	AMEX	TLTD	Tue, Jan 30, 2024	67.75	67.89	67.59	67.79
2842	AMEX	TLTD	Mon, Jan 29, 2024	67.52	67.88	67.44	67.88
2841	AMEX	TLTD	Fri, Jan 26, 2024	67.65	67.67	67.56	67.58
2840	AMEX	TLTD	Thu, Jan 25, 2024	67.44	67.44	67.09	67.36
2839	AMEX	TLTD	Wed, Jan 24, 2024	67.42	67.46	67.14	67.14
2838	AMEX	TLTD	Tue, Jan 23, 2024	66.45	66.68	66.41	66.68
2837	AMEX	TLTD	Mon, Jan 22, 2024	66.78	66.88	66.70	66.81
2836	AMEX	TLTD	Fri, Jan 19, 2024	66.38	66.58	66.38	66.58
2835	AMEX	TLTD	Thu, Jan 18, 2024	66.09	66.43	66.08	66.43
2834	AMEX	TLTD	Wed, Jan 17, 2024	65.57	65.95	65.47	65.95
2833	AMEX	TLTD	Tue, Jan 16, 2024	67.14	67.14	66.53	66.65
2832	AMEX	TLTD	Fri, Jan 12, 2024	68.01	68.18	67.80	67.83
2831	AMEX	TLTD	Thu, Jan 11, 2024	67.29	67.64	67.08	67.58
2830	AMEX	TLTD	Wed, Jan 10, 2024	67.57	67.82	67.55	67.69
2829	AMEX	TLTD	Tue, Jan 9, 2024	67.41	67.44	67.28	67.44
2828	AMEX	TLTD	Mon, Jan 8, 2024	67.30	67.93	67.30	67.93
2827	AMEX	TLTD	Fri, Jan 5, 2024	67.16	67.75	67.16	67.24
2826	AMEX	TLTD	Thu, Jan 4, 2024	67.14	67.51	67.14	67.21
2825	AMEX	TLTD	Wed, Jan 3, 2024	66.97	67.21	66.71	67.04
2824	AMEX	TLTD	Tue, Jan 2, 2024	67.77	67.91	67.55	67.55
2823	AMEX	TLTD	Fri, Dec 29, 2023	68.46	68.50	68.21	68.29
2822	AMEX	TLTD	Thu, Dec 28, 2023	68.47	68.61	68.24	68.25
2821	AMEX	TLTD	Wed, Dec 27, 2023	68.14	68.50	68.14	68.40
2820	AMEX	TLTD	Tue, Dec 26, 2023	67.63	68.07	67.63	68.07
2819	AMEX	TLTD	Fri, Dec 22, 2023	67.82	68.09	67.63	67.75
2818	AMEX	TLTD	Thu, Dec 21, 2023	67.30	67.54	67.14	67.54
2817	AMEX	TLTD	Wed, Dec 20, 2023	67.10	67.28	66.47	66.48
2816	AMEX	TLTD	Tue, Dec 19, 2023	66.76	67.09	66.76	67.08
2815	AMEX	TLTD	Mon, Dec 18, 2023	66.67	66.67	66.25	66.44
2814	AMEX	TLTD	Fri, Dec 15, 2023	66.73	66.73	66.28	66.28
2813	AMEX	TLTD	Thu, Dec 14, 2023	67.34	67.82	67.34	66.86
2812	AMEX	TLTD	Wed, Dec 13, 2023	65.80	66.95	65.59	66.95
2811	AMEX	TLTD	Tue, Dec 12, 2023	65.52	65.82	65.49	65.82
2810	AMEX	TLTD	Mon, Dec 11, 2023	65.77	65.96	65.76	65.92
2809	AMEX	TLTD	Fri, Dec 8, 2023	65.64	65.93	65.63	65.88
2808	AMEX	TLTD	Thu, Dec 7, 2023	65.57	65.95	65.47	65.84
2807	AMEX	TLTD	Wed, Dec 6, 2023	65.77	66.00	65.41	65.41
2806	AMEX	TLTD	Tue, Dec 5, 2023	65.37	65.37	65.22	65.23
2805	AMEX	TLTD	Mon, Dec 4, 2023	65.46	65.54	65.30	65.51
2804	AMEX	TLTD	Fri, Dec 1, 2023	65.24	66.04	65.24	66.03
2803	AMEX	TLTD	Thu, Nov 30, 2023	65.28	65.33	65.13	65.29
2802	AMEX	TLTD	Wed, Nov 29, 2023	65.43	65.71	65.29	65.44
2801	AMEX	TLTD	Tue, Nov 28, 2023	65.03	65.46	65.03	65.29
2800	AMEX	TLTD	Mon, Nov 27, 2023	65.03	65.17	65.01	65.13
2799	AMEX	TLTD	Fri, Nov 24, 2023	65.08	65.27	65.08	65.27
2798	AMEX	TLTD	Wed, Nov 22, 2023	64.48	64.75	64.46	64.75
2797	AMEX	TLTD	Tue, Nov 21, 2023	65.01	65.01	64.60	64.63
2796	AMEX	TLTD	Mon, Nov 20, 2023	64.74	65.00	64.67	64.95
2795	AMEX	TLTD	Fri, Nov 17, 2023	64.52	64.72	64.42	64.71
2794	AMEX	TLTD	Thu, Nov 16, 2023	63.99	64.03	63.66	63.77
2793	AMEX	TLTD	Wed, Nov 15, 2023	64.10	64.39	64.02	64.02
2792	AMEX	TLTD	Tue, Nov 14, 2023	63.38	64.29	63.38	64.15
2791	AMEX	TLTD	Mon, Nov 13, 2023	61.99	62.50	61.99	62.48
2790	AMEX	TLTD	Fri, Nov 10, 2023	62.10	62.38	61.79	62.35
2789	AMEX	TLTD	Thu, Nov 9, 2023	62.57	62.68	62.04	62.04
2788	AMEX	TLTD	Wed, Nov 8, 2023	61.96	62.04	61.80	61.98
2787	AMEX	TLTD	Tue, Nov 7, 2023	62.45	62.45	62.11	62.26
2786	AMEX	TLTD	Mon, Nov 6, 2023	63.12	63.12	62.74	62.76
2785	AMEX	TLTD	Fri, Nov 3, 2023	63.05	63.49	63.05	63.30
2784	AMEX	TLTD	Thu, Nov 2, 2023	61.97	62.42	61.97	62.42
2783	AMEX	TLTD	Wed, Nov 1, 2023	60.57	61.09	60.57	61.09
2782	AMEX	TLTD	Tue, Oct 31, 2023	60.34	60.60	60.29	60.58
2781	AMEX	TLTD	Mon, Oct 30, 2023	60.18	60.21	59.98	60.21
2780	AMEX	TLTD	Fri, Oct 27, 2023	59.91	60.22	59.39	59.47
2779	AMEX	TLTD	Thu, Oct 26, 2023	59.57	59.67	59.39	59.52
2778	AMEX	TLTD	Wed, Oct 25, 2023	60.03	60.19	59.75	59.75
2777	AMEX	TLTD	Tue, Oct 24, 2023	60.19	60.42	60.19	60.41
2776	AMEX	TLTD	Mon, Oct 23, 2023	60.07	60.49	60.07	60.13
2775	AMEX	TLTD	Fri, Oct 20, 2023	60.60	60.60	60.21	60.21
2774	AMEX	TLTD	Thu, Oct 19, 2023	61.02	61.13	60.75	60.75
2773	AMEX	TLTD	Wed, Oct 18, 2023	61.60	61.60	61.11	61.16
2772	AMEX	TLTD	Tue, Oct 17, 2023	61.79	62.43	61.77	62.16
2771	AMEX	TLTD	Mon, Oct 16, 2023	61.71	62.15	61.71	62.14
2770	AMEX	TLTD	Fri, Oct 13, 2023	62.13	62.13	61.59	61.64
2769	AMEX	TLTD	Thu, Oct 12, 2023	62.54	62.54	62.11	62.20
2768	AMEX	TLTD	Wed, Oct 11, 2023	62.83	62.83	62.67	62.77
2767	AMEX	TLTD	Tue, Oct 10, 2023	62.36	62.82	62.36	62.66
2766	AMEX	TLTD	Mon, Oct 9, 2023	61.35	61.85	61.33	61.82
2765	AMEX	TLTD	Fri, Oct 6, 2023	61.05	61.92	61.05	61.86
2764	AMEX	TLTD	Thu, Oct 5, 2023	60.76	61.22	60.76	61.21
2763	AMEX	TLTD	Wed, Oct 4, 2023	60.47	60.57	60.05	60.52
2762	AMEX	TLTD	Tue, Oct 3, 2023	60.91	61.06	60.54	60.71
2761	AMEX	TLTD	Mon, Oct 2, 2023	62.33	62.33	61.50	61.63
2760	AMEX	TLTD	Fri, Sep 29, 2023	63.32	63.32	62.53	62.55
2759	AMEX	TLTD	Thu, Sep 28, 2023	62.37	63.01	62.37	62.82
2758	AMEX	TLTD	Wed, Sep 27, 2023	62.61	62.67	62.00	62.42
2757	AMEX	TLTD	Tue, Sep 26, 2023	62.82	63.00	62.40	62.48
2756	AMEX	TLTD	Mon, Sep 25, 2023	63.02	63.34	63.02	63.30
2755	AMEX	TLTD	Fri, Sep 22, 2023	63.90	63.90	63.53	63.57
2754	AMEX	TLTD	Thu, Sep 21, 2023	64.07	64.10	63.60	63.60
2753	AMEX	TLTD	Wed, Sep 20, 2023	64.89	65.20	64.48	64.48
2752	AMEX	TLTD	Tue, Sep 19, 2023	64.92	64.92	64.65	64.78
2751	AMEX	TLTD	Mon, Sep 18, 2023	64.63	64.68	64.42	64.58
2750	AMEX	TLTD	Fri, Sep 15, 2023	64.97	65.12	64.79	64.80
2749	AMEX	TLTD	Thu, Sep 14, 2023	65.10	65.33	65.08	65.01
2748	AMEX	TLTD	Wed, Sep 13, 2023	64.57	64.69	64.31	64.43
2747	AMEX	TLTD	Tue, Sep 12, 2023	64.64	64.77	64.54	64.56
2746	AMEX	TLTD	Mon, Sep 11, 2023	64.64	64.83	64.47	64.78
2745	AMEX	TLTD	Fri, Sep 8, 2023	64.03	64.23	63.95	64.04
2744	AMEX	TLTD	Thu, Sep 7, 2023	64.18	64.21	64.09	64.16
2743	AMEX	TLTD	Wed, Sep 6, 2023	64.57	64.68	64.23	64.41
2742	AMEX	TLTD	Tue, Sep 5, 2023	65.03	65.05	64.70	64.70
2741	AMEX	TLTD	Fri, Sep 1, 2023	65.21	65.21	64.98	65.17
2740	AMEX	TLTD	Thu, Aug 31, 2023	65.21	65.21	64.98	65.10
2739	AMEX	TLTD	Wed, Aug 30, 2023	65.25	65.38	65.05	65.11
2738	AMEX	TLTD	Tue, Aug 29, 2023	64.30	65.10	64.21	65.10
2737	AMEX	TLTD	Mon, Aug 28, 2023	64.08	64.38	64.08	64.30
2736	AMEX	TLTD	Fri, Aug 25, 2023	63.75	63.75	63.25	63.73
2735	AMEX	TLTD	Thu, Aug 24, 2023	63.82	63.82	63.34	63.35
2734	AMEX	TLTD	Wed, Aug 23, 2023	63.63	64.34	63.63	64.09
2733	AMEX	TLTD	Tue, Aug 22, 2023	63.85	63.85	63.41	63.57
2732	AMEX	TLTD	Mon, Aug 21, 2023	63.47	63.67	63.27	63.53
2731	AMEX	TLTD	Fri, Aug 18, 2023	63.11	63.55	63.11	63.42
2730	AMEX	TLTD	Thu, Aug 17, 2023	64.13	64.13	63.52	63.64
2729	AMEX	TLTD	Wed, Aug 16, 2023	64.23	64.31	63.94	63.94
2728	AMEX	TLTD	Tue, Aug 15, 2023	64.82	64.82	64.33	64.48
2727	AMEX	TLTD	Mon, Aug 14, 2023	65.07	65.26	64.89	65.22
2726	AMEX	TLTD	Fri, Aug 11, 2023	65.69	65.80	65.43	65.57
2725	AMEX	TLTD	Thu, Aug 10, 2023	66.14	66.52	65.75	65.85
2724	AMEX	TLTD	Wed, Aug 9, 2023	65.69	65.89	65.55	65.61
2723	AMEX	TLTD	Tue, Aug 8, 2023	65.31	65.61	65.17	65.61
2722	AMEX	TLTD	Mon, Aug 7, 2023	65.79	66.24	65.79	66.23
2721	AMEX	TLTD	Fri, Aug 4, 2023	65.94	66.15	65.63	65.63
2720	AMEX	TLTD	Thu, Aug 3, 2023	65.09	65.42	65.09	65.38
2719	AMEX	TLTD	Wed, Aug 2, 2023	65.96	65.96	65.47	65.47
2718	AMEX	TLTD	Tue, Aug 1, 2023	66.92	66.92	66.56	66.76
2717	AMEX	TLTD	Mon, Jul 31, 2023	67.50	67.60	67.45	67.53
2716	AMEX	TLTD	Fri, Jul 28, 2023	67.32	67.59	67.25	67.34
2715	AMEX	TLTD	Thu, Jul 27, 2023	67.49	67.51	66.85	66.93
2714	AMEX	TLTD	Wed, Jul 26, 2023	66.77	67.33	66.77	67.22
2713	AMEX	TLTD	Tue, Jul 25, 2023	66.72	67.01	66.72	67.01
2712	AMEX	TLTD	Mon, Jul 24, 2023	66.58	66.99	66.58	66.83
2711	AMEX	TLTD	Fri, Jul 21, 2023	66.91	66.91	66.78	66.87
2710	AMEX	TLTD	Thu, Jul 20, 2023	67.17	67.18	66.77	66.86
2709	AMEX	TLTD	Wed, Jul 19, 2023	67.25	67.40	67.15	67.27
2708	AMEX	TLTD	Tue, Jul 18, 2023	66.74	67.21	66.74	67.13
2707	AMEX	TLTD	Mon, Jul 17, 2023	66.38	66.64	66.26	66.52
2706	AMEX	TLTD	Fri, Jul 14, 2023	66.89	66.89	66.58	66.58
2705	AMEX	TLTD	Thu, Jul 13, 2023	66.96	67.09	66.91	67.09
2704	AMEX	TLTD	Wed, Jul 12, 2023	66.03	66.18	66.03	66.12
2703	AMEX	TLTD	Tue, Jul 11, 2023	64.47	64.92	64.47	64.92
2702	AMEX	TLTD	Mon, Jul 10, 2023	63.91	64.39	63.91	64.33
2701	AMEX	TLTD	Fri, Jul 7, 2023	63.58	64.40	63.58	64.13
2700	AMEX	TLTD	Thu, Jul 6, 2023	63.54	63.56	63.04	63.41
2699	AMEX	TLTD	Wed, Jul 5, 2023	64.78	64.78	64.43	64.44
2698	AMEX	TLTD	Mon, Jul 3, 2023	64.90	65.11	64.90	65.10
2697	AMEX	TLTD	Fri, Jun 30, 2023	64.69	64.94	64.69	64.90
2696	AMEX	TLTD	Thu, Jun 29, 2023	64.01	64.20	64.01	64.17
2695	AMEX	TLTD	Wed, Jun 28, 2023	64.06	64.32	64.06	64.23
2694	AMEX	TLTD	Tue, Jun 27, 2023	63.87	64.15	63.77	64.09
2693	AMEX	TLTD	Mon, Jun 26, 2023	63.74	63.82	63.62	63.69
2692	AMEX	TLTD	Fri, Jun 23, 2023	63.48	63.67	63.44	63.56
2691	AMEX	TLTD	Thu, Jun 22, 2023	64.74	64.74	64.49	64.60
2690	AMEX	TLTD	Wed, Jun 21, 2023	64.84	65.29	64.75	65.05
2689	AMEX	TLTD	Tue, Jun 20, 2023	64.88	64.99	64.76	64.91
2688	AMEX	TLTD	Fri, Jun 16, 2023	66.18	66.27	65.73	65.73
2687	AMEX	TLTD	Thu, Jun 15, 2023	66.44	67.02	66.44	65.95
2686	AMEX	TLTD	Wed, Jun 14, 2023	66.64	66.76	66.04	66.35
2685	AMEX	TLTD	Tue, Jun 13, 2023	66.13	66.25	66.13	66.16
2684	AMEX	TLTD	Mon, Jun 12, 2023	65.49	65.59	65.36	65.59
2683	AMEX	TLTD	Fri, Jun 9, 2023	65.42	65.42	65.28	65.33
2682	AMEX	TLTD	Thu, Jun 8, 2023	65.08	65.41	65.08	65.33
2681	AMEX	TLTD	Wed, Jun 7, 2023	65.30	65.30	64.83	64.83
2680	AMEX	TLTD	Tue, Jun 6, 2023	64.93	65.31	64.93	65.31
2679	AMEX	TLTD	Mon, Jun 5, 2023	64.92	64.90	64.75	65.11
2678	AMEX	TLTD	Fri, Jun 2, 2023	65.11	65.14	64.92	65.11
2677	AMEX	TLTD	Thu, Jun 1, 2023	63.36	64.16	63.36	64.08
2676	AMEX	TLTD	Wed, May 31, 2023	62.98	63.10	62.74	63.10
2675	AMEX	TLTD	Tue, May 30, 2023	64.00	64.02	63.62	63.77
2674	AMEX	TLTD	Fri, May 26, 2023	63.94	64.30	63.94	64.28
2673	AMEX	TLTD	Thu, May 25, 2023	63.86	63.92	63.71	63.88
2672	AMEX	TLTD	Wed, May 24, 2023	64.55	64.55	63.98	64.00
2671	AMEX	TLTD	Tue, May 23, 2023	65.38	65.41	65.01	65.01
2670	AMEX	TLTD	Mon, May 22, 2023	65.72	65.92	65.68	65.77
2669	AMEX	TLTD	Fri, May 19, 2023	65.71	65.81	65.60	65.77
2668	AMEX	TLTD	Thu, May 18, 2023	65.37	65.52	65.18	65.52
2667	AMEX	TLTD	Wed, May 17, 2023	65.32	65.82	65.32	65.74
2666	AMEX	TLTD	Tue, May 16, 2023	65.80	65.80	65.48	65.48
2665	AMEX	TLTD	Mon, May 15, 2023	65.76	66.13	65.76	66.05
2664	AMEX	TLTD	Fri, May 12, 2023	65.73	65.83	65.38	65.55
2663	AMEX	TLTD	Thu, May 11, 2023	65.37	65.73	65.37	65.73
2662	AMEX	TLTD	Wed, May 10, 2023	66.24	66.29	65.79	66.05
2661	AMEX	TLTD	Tue, May 9, 2023	65.92	66.22	65.92	66.19
2660	AMEX	TLTD	Mon, May 8, 2023	66.42	66.48	66.30	66.35
2659	AMEX	TLTD	Fri, May 5, 2023	65.88	66.35	65.83	66.30
2658	AMEX	TLTD	Thu, May 4, 2023	65.13	65.33	65.13	65.26
2657	AMEX	TLTD	Wed, May 3, 2023	65.40	65.71	65.34	65.34
2656	AMEX	TLTD	Tue, May 2, 2023	65.42	65.42	64.87	65.28
2655	AMEX	TLTD	Mon, May 1, 2023	66.09	66.20	65.91	66.01
2654	AMEX	TLTD	Fri, Apr 28, 2023	65.55	66.02	65.55	66.02
2653	AMEX	TLTD	Thu, Apr 27, 2023	65.53	65.97	65.53	65.96
2652	AMEX	TLTD	Wed, Apr 26, 2023	65.48	65.53	65.06	65.18
2651	AMEX	TLTD	Tue, Apr 25, 2023	65.84	65.84	65.20	65.20
2650	AMEX	TLTD	Mon, Apr 24, 2023	65.99	66.17	65.96	66.12
2649	AMEX	TLTD	Fri, Apr 21, 2023	65.79	66.04	65.61	66.02
2648	AMEX	TLTD	Thu, Apr 20, 2023	65.88	65.99	65.65	65.78
2647	AMEX	TLTD	Wed, Apr 19, 2023	65.84	65.99	65.81	65.86
2646	AMEX	TLTD	Tue, Apr 18, 2023	66.06	66.20	66.02	66.20
2645	AMEX	TLTD	Mon, Apr 17, 2023	65.78	65.82	65.61	65.82
2644	AMEX	TLTD	Fri, Apr 14, 2023	66.11	66.11	65.66	65.98
2643	AMEX	TLTD	Thu, Apr 13, 2023	65.86	66.17	65.86	66.12
2642	AMEX	TLTD	Wed, Apr 12, 2023	65.46	65.51	65.21	65.21
2641	AMEX	TLTD	Tue, Apr 11, 2023	64.68	64.99	64.68	64.86
2640	AMEX	TLTD	Mon, Apr 10, 2023	64.24	64.56	64.24	64.56
2639	AMEX	TLTD	Thu, Apr 6, 2023	64.35	64.72	64.33	64.61
2638	AMEX	TLTD	Wed, Apr 5, 2023	64.65	64.65	64.15	64.35
2637	AMEX	TLTD	Tue, Apr 4, 2023	65.08	65.13	64.86	64.97
2636	AMEX	TLTD	Mon, Apr 3, 2023	64.79	65.03	64.79	65.03
2635	AMEX	TLTD	Fri, Mar 31, 2023	64.42	64.56	64.36	64.44
2634	AMEX	TLTD	Thu, Mar 30, 2023	64.09	64.14	64.01	64.09
2633	AMEX	TLTD	Wed, Mar 29, 2023	63.36	63.37	63.15	63.37
2632	AMEX	TLTD	Tue, Mar 28, 2023	62.56	62.74	62.53	62.74
2631	AMEX	TLTD	Mon, Mar 27, 2023	62.42	62.63	62.32	62.59
2630	AMEX	TLTD	Fri, Mar 24, 2023	61.79	62.13	61.54	62.12
2629	AMEX	TLTD	Thu, Mar 23, 2023	62.77	63.15	62.05	62.37
2628	AMEX	TLTD	Wed, Mar 22, 2023	62.72	62.90	62.42	62.42
2627	AMEX	TLTD	Tue, Mar 21, 2023	62.51	62.65	62.36	62.65
2626	AMEX	TLTD	Mon, Mar 20, 2023	61.51	61.91	61.51	61.82
2625	AMEX	TLTD	Fri, Mar 17, 2023	60.86	61.12	60.71	60.94
2624	AMEX	TLTD	Thu, Mar 16, 2023	60.92	61.71	60.85	61.59
2623	AMEX	TLTD	Wed, Mar 15, 2023	60.54	61.17	60.42	60.96
2622	AMEX	TLTD	Tue, Mar 14, 2023	62.57	62.88	62.57	62.82
2621	AMEX	TLTD	Mon, Mar 13, 2023	62.19	62.61	61.95	62.28
2620	AMEX	TLTD	Fri, Mar 10, 2023	63.65	63.65	62.82	62.82
2619	AMEX	TLTD	Thu, Mar 9, 2023	64.34	64.34	63.44	63.59
2618	AMEX	TLTD	Wed, Mar 8, 2023	64.02	64.28	63.82	64.09
2617	AMEX	TLTD	Tue, Mar 7, 2023	64.81	64.81	63.61	63.80
2616	AMEX	TLTD	Mon, Mar 6, 2023	64.91	65.08	64.73	64.86
2615	AMEX	TLTD	Fri, Mar 3, 2023	64.37	65.06	64.27	64.98
2614	AMEX	TLTD	Thu, Mar 2, 2023	63.75	64.13	63.62	64.08
2613	AMEX	TLTD	Wed, Mar 1, 2023	64.06	64.27	63.91	64.06
2612	AMEX	TLTD	Tue, Feb 28, 2023	64.08	64.08	63.62	63.62
2611	AMEX	TLTD	Mon, Feb 27, 2023	63.88	64.07	63.87	64.05
2610	AMEX	TLTD	Fri, Feb 24, 2023	63.25	63.33	63.05	63.26
2609	AMEX	TLTD	Thu, Feb 23, 2023	64.07	64.23	63.64	64.19
2608	AMEX	TLTD	Wed, Feb 22, 2023	64.05	64.09	63.67	63.76
2607	AMEX	TLTD	Tue, Feb 21, 2023	64.60	64.68	64.11	64.11
2606	AMEX	TLTD	Fri, Feb 17, 2023	64.50	65.03	64.42	64.87
2605	AMEX	TLTD	Thu, Feb 16, 2023	64.67	65.12	64.49	64.71
2604	AMEX	TLTD	Wed, Feb 15, 2023	64.73	65.05	64.63	65.02
2603	AMEX	TLTD	Tue, Feb 14, 2023	65.05	65.62	65.02	65.36
2602	AMEX	TLTD	Mon, Feb 13, 2023	64.83	65.25	64.83	65.25
2601	AMEX	TLTD	Fri, Feb 10, 2023	64.90	64.90	64.63	64.79
2600	AMEX	TLTD	Thu, Feb 9, 2023	65.57	65.57	64.90	65.03
2599	AMEX	TLTD	Wed, Feb 8, 2023	65.08	65.08	64.81	64.89
2598	AMEX	TLTD	Tue, Feb 7, 2023	64.42	65.27	64.31	65.23
2597	AMEX	TLTD	Mon, Feb 6, 2023	64.91	64.91	64.45	64.69
2596	AMEX	TLTD	Fri, Feb 3, 2023	65.56	65.91	65.33	65.38
2595	AMEX	TLTD	Thu, Feb 2, 2023	66.31	66.48	65.80	66.12
2594	AMEX	TLTD	Wed, Feb 1, 2023	65.56	66.20	65.29	66.17
2593	AMEX	TLTD	Tue, Jan 31, 2023	65.09	65.72	65.06	65.72
2592	AMEX	TLTD	Mon, Jan 30, 2023	65.49	65.50	65.13	65.19
2591	AMEX	TLTD	Fri, Jan 27, 2023	65.48	65.79	65.36	65.65
2590	AMEX	TLTD	Thu, Jan 26, 2023	65.73	65.73	65.16	65.67
2589	AMEX	TLTD	Wed, Jan 25, 2023	65.06	65.57	64.94	65.48
2588	AMEX	TLTD	Tue, Jan 24, 2023	65.03	65.33	65.01	65.25
2587	AMEX	TLTD	Mon, Jan 23, 2023	64.70	65.23	64.70	65.16
2586	AMEX	TLTD	Fri, Jan 20, 2023	64.26	64.93	64.26	64.92
2585	AMEX	TLTD	Thu, Jan 19, 2023	64.38	64.47	64.00	64.32
2584	AMEX	TLTD	Wed, Jan 18, 2023	65.27	65.48	64.40	64.46
2583	AMEX	TLTD	Tue, Jan 17, 2023	64.59	64.69	64.54	64.59
2582	AMEX	TLTD	Fri, Jan 13, 2023	63.87	64.47	63.87	64.43
2581	AMEX	TLTD	Thu, Jan 12, 2023	63.62	64.22	63.32	64.10
2580	AMEX	TLTD	Wed, Jan 11, 2023	62.92	63.05	62.81	63.05
2579	AMEX	TLTD	Tue, Jan 10, 2023	62.55	62.67	62.24	62.67
2578	AMEX	TLTD	Mon, Jan 9, 2023	62.79	63.12	62.50	62.50
2577	AMEX	TLTD	Fri, Jan 6, 2023	61.17	62.23	61.02	62.21
2576	AMEX	TLTD	Thu, Jan 5, 2023	60.89	60.99	60.67	60.69
2575	AMEX	TLTD	Wed, Jan 4, 2023	61.43	61.53	61.07	61.36
2574	AMEX	TLTD	Tue, Jan 3, 2023	60.84	61.24	60.52	60.65
2573	AMEX	TLTD	Fri, Dec 30, 2022	60.70	60.74	60.34	60.34
2572	AMEX	TLTD	Thu, Dec 29, 2022	60.38	60.98	60.38	60.88
2571	AMEX	TLTD	Wed, Dec 28, 2022	60.71	60.71	59.75	59.82
2570	AMEX	TLTD	Tue, Dec 27, 2022	60.39	60.61	60.29	60.49
2569	AMEX	TLTD	Fri, Dec 23, 2022	59.99	60.33	59.88	60.33
2568	AMEX	TLTD	Thu, Dec 22, 2022	60.17	60.17	59.52	60.04
2567	AMEX	TLTD	Wed, Dec 21, 2022	60.05	60.53	60.05	60.29
2566	AMEX	TLTD	Tue, Dec 20, 2022	59.58	60.09	59.58	59.83
2565	AMEX	TLTD	Mon, Dec 19, 2022	59.67	59.88	59.28	59.48
2564	AMEX	TLTD	Fri, Dec 16, 2022	59.36	59.83	59.36	59.57
2563	AMEX	TLTD	Thu, Dec 15, 2022	61.04	61.04	59.97	59.88
2562	AMEX	TLTD	Wed, Dec 14, 2022	61.72	62.15	61.25	61.55
2561	AMEX	TLTD	Tue, Dec 13, 2022	62.11	62.29	61.42	61.61
2560	AMEX	TLTD	Mon, Dec 12, 2022	60.55	60.79	60.40	60.79
2559	AMEX	TLTD	Fri, Dec 9, 2022	60.76	61.02	60.19	60.69
2558	AMEX	TLTD	Thu, Dec 8, 2022	60.23	60.61	60.17	60.61
2557	AMEX	TLTD	Wed, Dec 7, 2022	60.41	60.51	60.17	60.20
2556	AMEX	TLTD	Tue, Dec 6, 2022	60.54	60.62	60.01	60.13
2555	AMEX	TLTD	Mon, Dec 5, 2022	61.31	61.41	60.47	60.62
2554	AMEX	TLTD	Fri, Dec 2, 2022	61.18	61.67	61.06	61.49
2553	AMEX	TLTD	Thu, Dec 1, 2022	61.72	61.80	61.30	61.66
2552	AMEX	TLTD	Wed, Nov 30, 2022	60.39	61.10	60.06	61.10
2551	AMEX	TLTD	Tue, Nov 29, 2022	60.02	60.41	60.02	60.18
2550	AMEX	TLTD	Mon, Nov 28, 2022	60.57	60.71	59.97	60.10
2549	AMEX	TLTD	Fri, Nov 25, 2022	60.73	61.02	60.73	60.89
2548	AMEX	TLTD	Wed, Nov 23, 2022	59.97	60.44	59.95	60.41
2547	AMEX	TLTD	Tue, Nov 22, 2022	59.20	59.79	59.20	59.78
2546	AMEX	TLTD	Mon, Nov 21, 2022	58.95	58.98	58.57	58.91
2545	AMEX	TLTD	Fri, Nov 18, 2022	59.34	59.34	59.10	59.22
2544	AMEX	TLTD	Thu, Nov 17, 2022	58.65	59.13	58.51	59.12
2543	AMEX	TLTD	Wed, Nov 16, 2022	59.36	59.45	59.07	59.19
2542	AMEX	TLTD	Tue, Nov 15, 2022	60.15	60.15	58.94	59.42
2541	AMEX	TLTD	Mon, Nov 14, 2022	59.52	59.55	59.11	59.11
2540	AMEX	TLTD	Fri, Nov 11, 2022	59.18	59.96	59.13	59.79
2539	AMEX	TLTD	Thu, Nov 10, 2022	57.63	58.68	57.63	58.66
2538	AMEX	TLTD	Wed, Nov 9, 2022	56.28	56.39	55.60	55.61
2537	AMEX	TLTD	Tue, Nov 8, 2022	56.13	56.82	56.13	56.47
2536	AMEX	TLTD	Mon, Nov 7, 2022	55.89	56.10	55.77	55.91
2535	AMEX	TLTD	Fri, Nov 4, 2022	55.05	55.68	54.92	55.63
2534	AMEX	TLTD	Thu, Nov 3, 2022	53.60	53.93	53.41	53.66
2533	AMEX	TLTD	Wed, Nov 2, 2022	54.96	55.50	54.09	54.09
2532	AMEX	TLTD	Tue, Nov 1, 2022	55.28	55.36	54.65	54.91
2531	AMEX	TLTD	Mon, Oct 31, 2022	54.29	54.41	54.23	54.38
2530	AMEX	TLTD	Fri, Oct 28, 2022	54.43	54.76	54.27	54.75
2529	AMEX	TLTD	Thu, Oct 27, 2022	54.80	55.09	54.40	54.40
2528	AMEX	TLTD	Wed, Oct 26, 2022	54.54	55.14	54.54	54.87
2527	AMEX	TLTD	Tue, Oct 25, 2022	53.55	54.29	53.54	54.22
2526	AMEX	TLTD	Mon, Oct 24, 2022	52.80	53.30	52.72	53.07
2525	AMEX	TLTD	Fri, Oct 21, 2022	51.88	53.30	51.88	53.20
2524	AMEX	TLTD	Thu, Oct 20, 2022	52.51	52.95	52.17	52.33
2523	AMEX	TLTD	Wed, Oct 19, 2022	52.68	52.78	52.06	52.37
2522	AMEX	TLTD	Tue, Oct 18, 2022	53.34	53.34	52.59	52.95
2521	AMEX	TLTD	Mon, Oct 17, 2022	52.65	52.98	52.65	52.74
2520	AMEX	TLTD	Fri, Oct 14, 2022	52.51	52.54	51.46	51.50
2519	AMEX	TLTD	Thu, Oct 13, 2022	50.40	52.46	50.40	52.36
2518	AMEX	TLTD	Wed, Oct 12, 2022	51.20	51.46	51.20	51.29
2517	AMEX	TLTD	Tue, Oct 11, 2022	51.47	52.26	51.37	51.48
2516	AMEX	TLTD	Mon, Oct 10, 2022	52.22	52.32	51.93	52.17
2515	AMEX	TLTD	Fri, Oct 7, 2022	53.07	53.07	52.43	52.50
2514	AMEX	TLTD	Thu, Oct 6, 2022	53.65	53.75	53.23	53.32
2513	AMEX	TLTD	Wed, Oct 5, 2022	53.97	54.29	53.55	54.06
2512	AMEX	TLTD	Tue, Oct 4, 2022	54.07	54.80	54.04	54.68
2511	AMEX	TLTD	Mon, Oct 3, 2022	52.13	52.96	52.07	52.69
2510	AMEX	TLTD	Fri, Sep 30, 2022	51.69	52.25	51.65	51.68
2509	AMEX	TLTD	Thu, Sep 29, 2022	51.57	51.80	51.13	51.72
2508	AMEX	TLTD	Wed, Sep 28, 2022	51.29	52.56	51.29	52.56
2507	AMEX	TLTD	Tue, Sep 27, 2022	51.67	51.92	51.02	51.31
2506	AMEX	TLTD	Mon, Sep 26, 2022	51.91	52.28	51.39	51.54
2505	AMEX	TLTD	Fri, Sep 23, 2022	52.94	53.03	52.18	52.46
2504	AMEX	TLTD	Thu, Sep 22, 2022	54.69	54.84	54.22	54.34
2503	AMEX	TLTD	Wed, Sep 21, 2022	55.27	55.53	54.37	54.53
2502	AMEX	TLTD	Tue, Sep 20, 2022	55.39	55.39	54.86	55.15
2501	AMEX	TLTD	Mon, Sep 19, 2022	55.24	56.14	55.24	56.07
2500	AMEX	TLTD	Fri, Sep 16, 2022	55.58	56.00	55.56	55.82
2499	AMEX	TLTD	Thu, Sep 15, 2022	56.61	56.96	56.38	56.13
2498	AMEX	TLTD	Wed, Sep 14, 2022	57.05	57.18	56.63	56.87
2497	AMEX	TLTD	Tue, Sep 13, 2022	57.77	57.82	56.67	56.67
2496	AMEX	TLTD	Mon, Sep 12, 2022	58.54	58.85	58.52	58.69
2495	AMEX	TLTD	Fri, Sep 9, 2022	57.49	57.98	57.49	57.95
2494	AMEX	TLTD	Thu, Sep 8, 2022	55.74	56.58	55.50	56.51
2493	AMEX	TLTD	Wed, Sep 7, 2022	55.80	56.33	55.80	56.28
2492	AMEX	TLTD	Tue, Sep 6, 2022	56.37	56.55	55.88	55.89
2491	AMEX	TLTD	Fri, Sep 2, 2022	56.91	57.33	56.16	56.21
2490	AMEX	TLTD	Thu, Sep 1, 2022	56.82	56.82	56.22	56.53
2489	AMEX	TLTD	Wed, Aug 31, 2022	57.73	57.86	57.46	57.48
2488	AMEX	TLTD	Tue, Aug 30, 2022	58.42	58.54	57.68	57.80
2487	AMEX	TLTD	Mon, Aug 29, 2022	58.50	58.53	58.22	58.35
2486	AMEX	TLTD	Fri, Aug 26, 2022	59.90	59.90	58.34	58.43
2485	AMEX	TLTD	Thu, Aug 25, 2022	59.39	59.87	59.39	59.87
2484	AMEX	TLTD	Wed, Aug 24, 2022	58.99	59.29	58.94	59.21
2483	AMEX	TLTD	Tue, Aug 23, 2022	58.95	59.55	58.95	59.15
2482	AMEX	TLTD	Mon, Aug 22, 2022	59.16	59.16	58.86	58.93
2481	AMEX	TLTD	Fri, Aug 19, 2022	60.21	60.22	59.84	59.94
2480	AMEX	TLTD	Thu, Aug 18, 2022	60.97	60.97	60.68	60.79
2479	AMEX	TLTD	Wed, Aug 17, 2022	60.94	61.16	60.66	60.93
2478	AMEX	TLTD	Tue, Aug 16, 2022	61.19	61.56	61.19	61.55
2477	AMEX	TLTD	Mon, Aug 15, 2022	61.32	61.42	61.29	61.39
2476	AMEX	TLTD	Fri, Aug 12, 2022	61.53	61.87	61.53	61.87
2475	AMEX	TLTD	Thu, Aug 11, 2022	61.67	61.82	61.43	61.52
2474	AMEX	TLTD	Wed, Aug 10, 2022	60.99	61.50	60.99	61.27
2473	AMEX	TLTD	Tue, Aug 9, 2022	60.09	60.09	59.77	59.81
2472	AMEX	TLTD	Mon, Aug 8, 2022	60.36	60.62	60.17	60.24
2471	AMEX	TLTD	Fri, Aug 5, 2022	59.67	60.05	59.59	59.98
2470	AMEX	TLTD	Thu, Aug 4, 2022	60.01	60.41	60.01	60.33
2469	AMEX	TLTD	Wed, Aug 3, 2022	59.93	60.20	59.75	60.16
2468	AMEX	TLTD	Tue, Aug 2, 2022	60.57	60.57	59.92	59.92
2467	AMEX	TLTD	Mon, Aug 1, 2022	60.63	60.96	60.58	60.70
2466	AMEX	TLTD	Fri, Jul 29, 2022	60.03	60.62	59.98	60.62
2465	AMEX	TLTD	Thu, Jul 28, 2022	59.33	59.86	59.18	59.86
2464	AMEX	TLTD	Wed, Jul 27, 2022	58.62	59.46	58.61	59.46
2463	AMEX	TLTD	Tue, Jul 26, 2022	58.47	58.55	58.17	58.23
2462	AMEX	TLTD	Mon, Jul 25, 2022	59.04	59.07	58.73	58.97
2461	AMEX	TLTD	Fri, Jul 22, 2022	58.79	59.05	58.32	58.46
2460	AMEX	TLTD	Thu, Jul 21, 2022	57.92	58.64	57.92	58.64
2459	AMEX	TLTD	Wed, Jul 20, 2022	58.19	58.19	57.91	57.95
2458	AMEX	TLTD	Tue, Jul 19, 2022	57.73	58.17	57.69	58.17
2457	AMEX	TLTD	Mon, Jul 18, 2022	57.22	57.29	56.66	56.75
2456	AMEX	TLTD	Fri, Jul 15, 2022	55.77	56.27	55.67	56.17
2455	AMEX	TLTD	Thu, Jul 14, 2022	55.31	55.51	54.94	55.47
2454	AMEX	TLTD	Wed, Jul 13, 2022	56.01	56.55	55.90	56.34
2453	AMEX	TLTD	Tue, Jul 12, 2022	56.42	56.82	56.42	56.45
2452	AMEX	TLTD	Mon, Jul 11, 2022	56.75	56.88	56.33	56.33
2451	AMEX	TLTD	Fri, Jul 8, 2022	57.25	57.64	57.12	57.52
2450	AMEX	TLTD	Thu, Jul 7, 2022	56.95	57.26	56.95	57.24
2449	AMEX	TLTD	Wed, Jul 6, 2022	56.35	56.44	55.94	56.34
2448	AMEX	TLTD	Tue, Jul 5, 2022	55.88	56.47	55.73	56.46
2447	AMEX	TLTD	Fri, Jul 1, 2022	56.99	57.75	56.79	57.73
2446	AMEX	TLTD	Thu, Jun 30, 2022	57.17	57.67	56.86	57.67
2445	AMEX	TLTD	Wed, Jun 29, 2022	58.22	58.33	57.95	58.01
2444	AMEX	TLTD	Tue, Jun 28, 2022	59.15	59.34	58.37	58.41
2443	AMEX	TLTD	Mon, Jun 27, 2022	58.55	58.88	58.52	58.59
2442	AMEX	TLTD	Fri, Jun 24, 2022	57.79	58.77	57.79	58.69
2441	AMEX	TLTD	Thu, Jun 23, 2022	57.43	57.48	56.86	57.27
2440	AMEX	TLTD	Wed, Jun 22, 2022	57.55	58.05	57.30	57.61
2439	AMEX	TLTD	Tue, Jun 21, 2022	57.86	58.37	57.86	58.15
2438	AMEX	TLTD	Fri, Jun 17, 2022	57.58	57.76	57.01	57.31
2437	AMEX	TLTD	Thu, Jun 16, 2022	58.74	58.98	58.49	57.66
2436	AMEX	TLTD	Wed, Jun 15, 2022	59.44	60.15	58.99	59.88
2435	AMEX	TLTD	Tue, Jun 14, 2022	59.73	59.73	58.59	59.06
2434	AMEX	TLTD	Mon, Jun 13, 2022	60.10	60.28	59.52	59.61
2433	AMEX	TLTD	Fri, Jun 10, 2022	61.89	62.03	61.53	61.70
2432	AMEX	TLTD	Thu, Jun 9, 2022	64.20	64.20	63.08	63.08
2431	AMEX	TLTD	Wed, Jun 8, 2022	64.80	64.80	64.35	64.38
2430	AMEX	TLTD	Tue, Jun 7, 2022	64.51	65.20	64.45	65.16
2429	AMEX	TLTD	Mon, Jun 6, 2022	65.24	65.35	64.74	64.96
2428	AMEX	TLTD	Fri, Jun 3, 2022	64.74	64.91	64.53	64.68
2427	AMEX	TLTD	Thu, Jun 2, 2022	64.83	65.57	64.69	65.57
2426	AMEX	TLTD	Wed, Jun 1, 2022	65.06	65.06	64.17	64.34
2425	AMEX	TLTD	Tue, May 31, 2022	64.76	65.10	64.61	64.83
2424	AMEX	TLTD	Fri, May 27, 2022	64.80	65.07	64.78	65.04
2423	AMEX	TLTD	Thu, May 26, 2022	64.07	64.47	64.07	64.39
2422	AMEX	TLTD	Wed, May 25, 2022	63.05	63.87	63.05	63.62
2421	AMEX	TLTD	Tue, May 24, 2022	63.43	63.72	63.19	63.52
2420	AMEX	TLTD	Mon, May 23, 2022	63.37	63.89	63.36	63.82
2419	AMEX	TLTD	Fri, May 20, 2022	63.02	63.02	62.16	62.67
2418	AMEX	TLTD	Thu, May 19, 2022	61.89	62.76	61.89	62.37
2417	AMEX	TLTD	Wed, May 18, 2022	62.61	62.62	61.69	61.69
2416	AMEX	TLTD	Tue, May 17, 2022	62.90	63.11	62.68	63.10
2415	AMEX	TLTD	Mon, May 16, 2022	61.58	62.26	61.58	61.92
2414	AMEX	TLTD	Fri, May 13, 2022	61.23	61.89	61.23	61.89
2413	AMEX	TLTD	Thu, May 12, 2022	60.39	60.68	59.85	60.26
2412	AMEX	TLTD	Wed, May 11, 2022	61.11	61.62	60.50	60.52
2411	AMEX	TLTD	Tue, May 10, 2022	61.31	61.31	60.44	60.92
2410	AMEX	TLTD	Mon, May 9, 2022	61.44	61.47	60.68	60.69
2409	AMEX	TLTD	Fri, May 6, 2022	62.82	62.82	62.28	62.55
2408	AMEX	TLTD	Thu, May 5, 2022	63.54	63.54	62.71	62.99
2407	AMEX	TLTD	Wed, May 4, 2022	63.56	64.98	63.37	64.98
2406	AMEX	TLTD	Tue, May 3, 2022	63.84	64.13	63.83	63.99
2405	AMEX	TLTD	Mon, May 2, 2022	63.34	63.72	62.77	63.40
2404	AMEX	TLTD	Fri, Apr 29, 2022	64.78	64.78	63.54	63.54
2403	AMEX	TLTD	Thu, Apr 28, 2022	63.66	64.45	63.29	64.28
2402	AMEX	TLTD	Wed, Apr 27, 2022	63.35	63.70	63.19	63.35
2401	AMEX	TLTD	Tue, Apr 26, 2022	64.17	64.20	63.12	63.12
2400	AMEX	TLTD	Mon, Apr 25, 2022	64.33	64.87	64.01	64.87
2399	AMEX	TLTD	Fri, Apr 22, 2022	66.37	66.37	65.24	65.24
2398	AMEX	TLTD	Thu, Apr 21, 2022	67.91	68.04	66.41	66.41
2397	AMEX	TLTD	Wed, Apr 20, 2022	67.43	67.43	67.01	67.24
2396	AMEX	TLTD	Tue, Apr 19, 2022	66.50	66.69	66.45	66.69
2395	AMEX	TLTD	Mon, Apr 18, 2022	66.31	66.85	66.31	66.52
2394	AMEX	TLTD	Thu, Apr 14, 2022	66.95	67.03	66.77	66.85
2393	AMEX	TLTD	Wed, Apr 13, 2022	66.49	66.99	66.38	66.99
2392	AMEX	TLTD	Tue, Apr 12, 2022	66.74	66.88	66.08	66.17
2391	AMEX	TLTD	Mon, Apr 11, 2022	66.97	67.03	66.54	66.54
2390	AMEX	TLTD	Fri, Apr 8, 2022	66.90	67.36	66.88	67.16
2389	AMEX	TLTD	Thu, Apr 7, 2022	67.18	67.28	66.77	67.18
2388	AMEX	TLTD	Wed, Apr 6, 2022	67.39	67.39	66.74	67.14
2387	AMEX	TLTD	Tue, Apr 5, 2022	68.72	68.82	67.96	68.02
2386	AMEX	TLTD	Mon, Apr 4, 2022	68.63	68.98	68.63	68.92
2385	AMEX	TLTD	Fri, Apr 1, 2022	68.58	68.61	68.30	68.60
2384	AMEX	TLTD	Thu, Mar 31, 2022	68.90	68.90	68.03	68.05
2383	AMEX	TLTD	Wed, Mar 30, 2022	69.27	69.37	68.99	69.07
2382	AMEX	TLTD	Tue, Mar 29, 2022	69.08	69.36	68.97	69.36
2381	AMEX	TLTD	Mon, Mar 28, 2022	68.10	68.25	67.83	68.25
2380	AMEX	TLTD	Fri, Mar 25, 2022	68.33	68.58	68.29	68.58
2379	AMEX	TLTD	Thu, Mar 24, 2022	68.03	68.40	67.97	68.36
2378	AMEX	TLTD	Wed, Mar 23, 2022	68.15	68.32	67.95	67.95
2377	AMEX	TLTD	Tue, Mar 22, 2022	68.68	68.84	68.60	68.78
2376	AMEX	TLTD	Mon, Mar 21, 2022	68.37	68.50	67.93	68.20
2375	AMEX	TLTD	Fri, Mar 18, 2022	67.41	68.37	67.32	68.36
2374	AMEX	TLTD	Thu, Mar 17, 2022	67.15	68.01	67.13	67.70
2373	AMEX	TLTD	Wed, Mar 16, 2022	66.42	67.34	66.21	67.34
2372	AMEX	TLTD	Tue, Mar 15, 2022	65.10	65.49	64.98	65.47
2371	AMEX	TLTD	Mon, Mar 14, 2022	65.19	65.62	64.80	64.89
2370	AMEX	TLTD	Fri, Mar 11, 2022	65.90	65.90	64.61	64.69
2369	AMEX	TLTD	Thu, Mar 10, 2022	65.53	65.53	64.86	65.08
2368	AMEX	TLTD	Wed, Mar 9, 2022	65.32	65.94	64.81	65.67
2367	AMEX	TLTD	Tue, Mar 8, 2022	63.52	64.45	63.12	63.46
2366	AMEX	TLTD	Mon, Mar 7, 2022	64.51	64.55	62.94	63.22
2365	AMEX	TLTD	Fri, Mar 4, 2022	65.11	65.11	64.56	64.97
2364	AMEX	TLTD	Thu, Mar 3, 2022	67.27	67.37	66.36	66.57
2363	AMEX	TLTD	Wed, Mar 2, 2022	67.16	67.68	66.99	67.62
2362	AMEX	TLTD	Tue, Mar 1, 2022	67.97	68.02	66.53	66.85
2361	AMEX	TLTD	Mon, Feb 28, 2022	68.11	68.72	67.74	68.23
2360	AMEX	TLTD	Fri, Feb 25, 2022	67.64	68.98	67.64	68.98
2359	AMEX	TLTD	Thu, Feb 24, 2022	65.79	67.51	65.69	67.32
2358	AMEX	TLTD	Wed, Feb 23, 2022	69.35	69.48	68.36	68.36
2357	AMEX	TLTD	Tue, Feb 22, 2022	69.40	69.42	68.54	68.86
2356	AMEX	TLTD	Fri, Feb 18, 2022	69.91	70.21	69.69	69.71
2355	AMEX	TLTD	Thu, Feb 17, 2022	70.75	70.75	70.22	70.22
2354	AMEX	TLTD	Wed, Feb 16, 2022	70.93	71.40	70.83	71.15
2353	AMEX	TLTD	Tue, Feb 15, 2022	70.39	70.90	70.39	70.87
2352	AMEX	TLTD	Mon, Feb 14, 2022	69.92	69.95	69.42	69.83
2351	AMEX	TLTD	Fri, Feb 11, 2022	71.01	71.22	70.20	70.21
2350	AMEX	TLTD	Thu, Feb 10, 2022	71.03	71.90	70.82	70.95
2349	AMEX	TLTD	Wed, Feb 9, 2022	71.46	71.72	71.46	71.69
2348	AMEX	TLTD	Tue, Feb 8, 2022	70.44	70.80	70.27	70.79
2347	AMEX	TLTD	Mon, Feb 7, 2022	70.40	70.78	70.31	70.42
2346	AMEX	TLTD	Fri, Feb 4, 2022	69.98	70.54	69.92	70.32
2345	AMEX	TLTD	Thu, Feb 3, 2022	70.80	70.81	70.16	70.17
2344	AMEX	TLTD	Wed, Feb 2, 2022	71.23	71.34	71.10	71.21
2343	AMEX	TLTD	Tue, Feb 1, 2022	70.29	70.61	70.29	70.61
2342	AMEX	TLTD	Mon, Jan 31, 2022	69.09	70.02	69.03	70.02
2341	AMEX	TLTD	Fri, Jan 28, 2022	68.20	68.86	67.94	68.86
2340	AMEX	TLTD	Thu, Jan 27, 2022	69.31	69.49	68.59	68.72
2339	AMEX	TLTD	Wed, Jan 26, 2022	69.88	70.04	68.91	69.18
2338	AMEX	TLTD	Tue, Jan 25, 2022	68.87	69.80	68.36	69.41
2337	AMEX	TLTD	Mon, Jan 24, 2022	69.02	69.58	67.82	69.57
2336	AMEX	TLTD	Fri, Jan 21, 2022	71.31	71.31	70.38	70.38
2335	AMEX	TLTD	Thu, Jan 20, 2022	71.88	72.29	71.16	71.17
2334	AMEX	TLTD	Wed, Jan 19, 2022	71.91	72.28	71.80	71.80
2333	AMEX	TLTD	Tue, Jan 18, 2022	72.27	72.27	71.75	71.91
2332	AMEX	TLTD	Fri, Jan 14, 2022	72.96	73.05	72.60	73.01
2331	AMEX	TLTD	Thu, Jan 13, 2022	73.54	74.37	72.96	72.96
2330	AMEX	TLTD	Wed, Jan 12, 2022	73.08	73.48	73.08	73.48
2329	AMEX	TLTD	Tue, Jan 11, 2022	71.85	72.70	71.85	72.66
2328	AMEX	TLTD	Mon, Jan 10, 2022	71.65	71.67	71.22	71.64
2327	AMEX	TLTD	Fri, Jan 7, 2022	72.02	72.42	71.86	72.31
2326	AMEX	TLTD	Thu, Jan 6, 2022	72.29	72.38	72.05	72.05
2325	AMEX	TLTD	Wed, Jan 5, 2022	73.12	73.24	72.17	72.17
2324	AMEX	TLTD	Tue, Jan 4, 2022	72.71	73.00	72.71	72.90
2323	AMEX	TLTD	Mon, Jan 3, 2022	72.21	72.40	72.18	72.40
2322	AMEX	TLTD	Fri, Dec 31, 2021	71.80	72.18	71.80	71.97
2321	AMEX	TLTD	Thu, Dec 30, 2021	72.09	72.09	71.84	71.84
2320	AMEX	TLTD	Wed, Dec 29, 2021	71.95	72.09	71.84	72.02
2319	AMEX	TLTD	Tue, Dec 28, 2021	72.01	72.08	71.90	71.90
2318	AMEX	TLTD	Mon, Dec 27, 2021	71.62	71.86	71.58	71.86
2317	AMEX	TLTD	Thu, Dec 23, 2021	71.00	71.41	71.00	71.31
2316	AMEX	TLTD	Wed, Dec 22, 2021	70.34	70.89	70.17	70.89
2315	AMEX	TLTD	Tue, Dec 21, 2021	69.54	70.20	69.54	70.13
2314	AMEX	TLTD	Mon, Dec 20, 2021	69.21	69.44	68.95	69.40
2313	AMEX	TLTD	Fri, Dec 17, 2021	70.14	70.30	69.77	69.80
2312	AMEX	TLTD	Thu, Dec 16, 2021	71.97	71.97	71.55	70.54
2311	AMEX	TLTD	Wed, Dec 15, 2021	70.81	71.53	70.59	71.53
2310	AMEX	TLTD	Tue, Dec 14, 2021	70.84	70.89	70.57	70.82
2309	AMEX	TLTD	Mon, Dec 13, 2021	71.25	71.31	71.07	71.07
2308	AMEX	TLTD	Fri, Dec 10, 2021	71.77	71.93	71.76	71.89
2307	AMEX	TLTD	Thu, Dec 9, 2021	71.91	71.93	71.72	71.90
2306	AMEX	TLTD	Wed, Dec 8, 2021	72.18	72.46	72.13	72.44
2305	AMEX	TLTD	Tue, Dec 7, 2021	72.26	72.41	72.23	72.28
2304	AMEX	TLTD	Mon, Dec 6, 2021	70.37	70.88	70.37	70.78
2303	AMEX	TLTD	Fri, Dec 3, 2021	70.50	70.50	69.74	70.06
2302	AMEX	TLTD	Thu, Dec 2, 2021	69.84	70.45	69.84	70.26
2301	AMEX	TLTD	Wed, Dec 1, 2021	70.82	70.93	69.45	69.45
2300	AMEX	TLTD	Tue, Nov 30, 2021	70.21	70.35	69.25	69.90
2299	AMEX	TLTD	Mon, Nov 29, 2021	70.44	70.73	70.27	70.59
2298	AMEX	TLTD	Fri, Nov 26, 2021	70.46	70.46	70.00	70.16
2297	AMEX	TLTD	Wed, Nov 24, 2021	71.73	72.19	71.73	72.19
2296	AMEX	TLTD	Tue, Nov 23, 2021	72.50	72.73	72.25	72.66
2295	AMEX	TLTD	Mon, Nov 22, 2021	72.97	73.10	72.65	72.71
2294	AMEX	TLTD	Fri, Nov 19, 2021	73.15	73.35	72.99	73.02
2293	AMEX	TLTD	Thu, Nov 18, 2021	73.35	73.64	73.35	73.63
2292	AMEX	TLTD	Wed, Nov 17, 2021	73.70	73.72	73.56	73.72
2291	AMEX	TLTD	Tue, Nov 16, 2021	74.16	74.16	73.89	73.89
2290	AMEX	TLTD	Mon, Nov 15, 2021	74.37	74.42	74.11	74.11
2289	AMEX	TLTD	Fri, Nov 12, 2021	74.14	74.38	74.14	74.37
2288	AMEX	TLTD	Thu, Nov 11, 2021	73.96	74.10	73.92	73.93
2287	AMEX	TLTD	Wed, Nov 10, 2021	74.41	74.41	73.65	73.68
2286	AMEX	TLTD	Tue, Nov 9, 2021	74.76	74.80	74.41	74.75
2285	AMEX	TLTD	Mon, Nov 8, 2021	74.69	74.89	74.69	74.79
2284	AMEX	TLTD	Fri, Nov 5, 2021	74.58	74.69	74.44	74.69
2283	AMEX	TLTD	Thu, Nov 4, 2021	74.56	74.57	74.34	74.53
2282	AMEX	TLTD	Wed, Nov 3, 2021	74.16	74.70	74.15	74.70
2281	AMEX	TLTD	Tue, Nov 2, 2021	74.18	74.29	74.14	74.17
2280	AMEX	TLTD	Mon, Nov 1, 2021	74.14	74.59	74.14	74.48
2279	AMEX	TLTD	Fri, Oct 29, 2021	73.82	73.87	73.71	73.87
2278	AMEX	TLTD	Thu, Oct 28, 2021	74.22	74.29	74.11	74.28
2277	AMEX	TLTD	Wed, Oct 27, 2021	73.91	74.08	73.66	73.66
2276	AMEX	TLTD	Tue, Oct 26, 2021	74.24	74.31	74.03	74.05
2275	AMEX	TLTD	Mon, Oct 25, 2021	73.77	74.10	73.77	73.99
2274	AMEX	TLTD	Fri, Oct 22, 2021	73.76	73.97	73.64	73.92
2273	AMEX	TLTD	Thu, Oct 21, 2021	73.75	73.75	73.59	73.65
2272	AMEX	TLTD	Wed, Oct 20, 2021	74.03	74.22	73.85	74.10
2271	AMEX	TLTD	Tue, Oct 19, 2021	73.78	74.01	73.78	73.93
2270	AMEX	TLTD	Mon, Oct 18, 2021	73.41	73.60	73.33	73.60
2269	AMEX	TLTD	Fri, Oct 15, 2021	73.62	73.78	73.53	73.72
2268	AMEX	TLTD	Thu, Oct 14, 2021	72.86	73.19	72.86	73.13
2267	AMEX	TLTD	Wed, Oct 13, 2021	71.99	72.50	71.99	72.40
2266	AMEX	TLTD	Tue, Oct 12, 2021	71.81	72.02	71.77	71.84
2265	AMEX	TLTD	Mon, Oct 11, 2021	72.18	72.32	71.80	71.80
2264	AMEX	TLTD	Fri, Oct 8, 2021	72.02	72.12	71.90	71.92
2263	AMEX	TLTD	Thu, Oct 7, 2021	71.50	72.16	71.50	71.91
2262	AMEX	TLTD	Wed, Oct 6, 2021	70.81	71.41	70.60	71.41
2261	AMEX	TLTD	Tue, Oct 5, 2021	71.57	72.00	71.57	71.79
2260	AMEX	TLTD	Mon, Oct 4, 2021	71.77	71.89	71.19	71.40
2259	AMEX	TLTD	Fri, Oct 1, 2021	71.74	72.19	71.56	72.02
2258	AMEX	TLTD	Thu, Sep 30, 2021	72.03	72.26	71.78	71.78
2257	AMEX	TLTD	Wed, Sep 29, 2021	72.22	72.40	72.02	72.02
2256	AMEX	TLTD	Tue, Sep 28, 2021	72.94	72.94	72.14	72.22
2255	AMEX	TLTD	Mon, Sep 27, 2021	73.61	73.86	73.61	73.76
2254	AMEX	TLTD	Fri, Sep 24, 2021	73.57	73.86	73.57	73.68
2253	AMEX	TLTD	Thu, Sep 23, 2021	73.94	74.47	73.94	74.26
2252	AMEX	TLTD	Wed, Sep 22, 2021	73.57	73.99	73.40	73.46
2251	AMEX	TLTD	Tue, Sep 21, 2021	73.38	73.38	73.08	73.11
2250	AMEX	TLTD	Mon, Sep 20, 2021	72.49	72.79	72.05	72.55
2249	AMEX	TLTD	Fri, Sep 17, 2021	74.46	74.46	73.96	74.01
2248	AMEX	TLTD	Thu, Sep 16, 2021	75.29	75.39	75.04	74.96
2247	AMEX	TLTD	Wed, Sep 15, 2021	75.32	75.60	75.19	75.59
2246	AMEX	TLTD	Tue, Sep 14, 2021	75.53	75.65	75.28	75.31
2245	AMEX	TLTD	Mon, Sep 13, 2021	75.54	75.63	75.47	75.61
2244	AMEX	TLTD	Fri, Sep 10, 2021	75.48	75.48	74.90	74.90
2243	AMEX	TLTD	Thu, Sep 9, 2021	75.18	75.20	74.97	75.04
2242	AMEX	TLTD	Wed, Sep 8, 2021	75.27	75.27	74.83	75.00
2241	AMEX	TLTD	Tue, Sep 7, 2021	75.43	75.60	75.39	75.48
2240	AMEX	TLTD	Fri, Sep 3, 2021	75.41	75.75	75.32	75.70
2239	AMEX	TLTD	Thu, Sep 2, 2021	75.21	75.39	75.11	75.15
2238	AMEX	TLTD	Wed, Sep 1, 2021	74.86	75.08	74.86	74.87
2237	AMEX	TLTD	Tue, Aug 31, 2021	74.37	74.38	74.23	74.30
2236	AMEX	TLTD	Mon, Aug 30, 2021	74.35	74.43	74.27	74.28
2235	AMEX	TLTD	Fri, Aug 27, 2021	73.68	74.37	73.68	74.34
2234	AMEX	TLTD	Thu, Aug 26, 2021	73.64	73.81	73.45	73.51
2233	AMEX	TLTD	Wed, Aug 25, 2021	73.88	74.00	73.64	73.95
2232	AMEX	TLTD	Tue, Aug 24, 2021	73.71	73.94	73.71	73.82
2231	AMEX	TLTD	Mon, Aug 23, 2021	72.99	73.60	72.99	73.53
2230	AMEX	TLTD	Fri, Aug 20, 2021	72.44	72.71	72.44	72.71
2229	AMEX	TLTD	Thu, Aug 19, 2021	72.60	72.73	72.47	72.54
2228	AMEX	TLTD	Wed, Aug 18, 2021	73.49	73.78	73.38	73.38
2227	AMEX	TLTD	Tue, Aug 17, 2021	73.55	73.64	73.27	73.61
2226	AMEX	TLTD	Mon, Aug 16, 2021	74.21	74.31	73.91	74.31
2225	AMEX	TLTD	Fri, Aug 13, 2021	74.47	74.66	74.47	74.64
2224	AMEX	TLTD	Thu, Aug 12, 2021	74.20	74.38	74.18	74.34
2223	AMEX	TLTD	Wed, Aug 11, 2021	74.24	74.43	74.20	74.41
2222	AMEX	TLTD	Tue, Aug 10, 2021	73.50	73.84	73.50	73.81
2221	AMEX	TLTD	Mon, Aug 9, 2021	73.57	73.66	73.54	73.63
2220	AMEX	TLTD	Fri, Aug 6, 2021	73.75	73.75	73.65	73.69
2219	AMEX	TLTD	Thu, Aug 5, 2021	74.01	74.08	73.88	73.95
2218	AMEX	TLTD	Wed, Aug 4, 2021	73.89	73.89	73.69	73.70
2217	AMEX	TLTD	Tue, Aug 3, 2021	73.79	74.09	73.79	74.08
2216	AMEX	TLTD	Mon, Aug 2, 2021	73.72	73.97	73.61	73.61
2215	AMEX	TLTD	Fri, Jul 30, 2021	73.45	73.61	73.07	73.16
2214	AMEX	TLTD	Thu, Jul 29, 2021	73.62	73.83	73.62	73.64
2213	AMEX	TLTD	Wed, Jul 28, 2021	72.96	73.23	72.37	73.16
2212	AMEX	TLTD	Tue, Jul 27, 2021	72.86	72.86	72.52	72.80
2211	AMEX	TLTD	Mon, Jul 26, 2021	72.93	73.01	72.86	73.01
2210	AMEX	TLTD	Fri, Jul 23, 2021	72.79	72.87	72.65	72.75
2209	AMEX	TLTD	Thu, Jul 22, 2021	72.53	72.53	72.20	72.41
2208	AMEX	TLTD	Wed, Jul 21, 2021	71.60	72.37	71.60	72.30
2207	AMEX	TLTD	Tue, Jul 20, 2021	70.49	71.24	70.49	71.17
2206	AMEX	TLTD	Mon, Jul 19, 2021	70.67	70.67	70.31	70.54
2205	AMEX	TLTD	Fri, Jul 16, 2021	72.66	72.66	72.15	72.15
2204	AMEX	TLTD	Thu, Jul 15, 2021	73.01	73.05	72.59	72.87
2203	AMEX	TLTD	Wed, Jul 14, 2021	73.66	73.75	73.42	73.50
2202	AMEX	TLTD	Tue, Jul 13, 2021	73.49	73.57	73.26	73.29
2201	AMEX	TLTD	Mon, Jul 12, 2021	73.42	73.74	73.42	73.67
2200	AMEX	TLTD	Fri, Jul 9, 2021	72.92	73.49	72.92	73.46
2199	AMEX	TLTD	Thu, Jul 8, 2021	72.12	72.33	71.83	72.19
2198	AMEX	TLTD	Wed, Jul 7, 2021	73.46	73.64	73.02	73.37
2197	AMEX	TLTD	Tue, Jul 6, 2021	72.75	73.22	72.75	73.20
2196	AMEX	TLTD	Fri, Jul 2, 2021	73.28	73.71	73.19	73.65
2195	AMEX	TLTD	Thu, Jul 1, 2021	73.09	73.24	72.87	73.16
2194	AMEX	TLTD	Wed, Jun 30, 2021	72.80	73.09	72.59	72.99
2193	AMEX	TLTD	Tue, Jun 29, 2021	73.47	73.47	73.19	73.26
2192	AMEX	TLTD	Mon, Jun 28, 2021	73.74	73.74	73.21	73.39
2191	AMEX	TLTD	Fri, Jun 25, 2021	73.82	73.97	73.72	73.85
2190	AMEX	TLTD	Thu, Jun 24, 2021	73.30	73.63	73.30	73.54
2189	AMEX	TLTD	Wed, Jun 23, 2021	73.19	73.24	72.89	72.89
2188	AMEX	TLTD	Tue, Jun 22, 2021	73.02	73.48	73.02	73.35
2187	AMEX	TLTD	Mon, Jun 21, 2021	72.44	73.28	72.44	73.19
2186	AMEX	TLTD	Fri, Jun 18, 2021	72.49	72.58	72.27	72.28
2185	AMEX	TLTD	Thu, Jun 17, 2021	74.84	74.84	74.19	73.76
2184	AMEX	TLTD	Wed, Jun 16, 2021	75.71	75.71	74.92	75.12
2183	AMEX	TLTD	Tue, Jun 15, 2021	75.66	75.73	75.51	75.73
2182	AMEX	TLTD	Mon, Jun 14, 2021	75.72	75.92	75.50	75.92
2181	AMEX	TLTD	Fri, Jun 11, 2021	75.74	75.74	75.48	75.69
2180	AMEX	TLTD	Thu, Jun 10, 2021	75.53	75.75	75.25	75.60
2179	AMEX	TLTD	Wed, Jun 9, 2021	75.76	75.76	75.48	75.48
2178	AMEX	TLTD	Tue, Jun 8, 2021	76.24	76.24	75.68	75.80
2177	AMEX	TLTD	Mon, Jun 7, 2021	75.67	75.88	75.65	75.83
2176	AMEX	TLTD	Fri, Jun 4, 2021	75.50	75.69	75.44	75.68
2175	AMEX	TLTD	Thu, Jun 3, 2021	74.96	75.01	74.73	74.96
2174	AMEX	TLTD	Wed, Jun 2, 2021	75.23	75.44	75.21	75.36
2173	AMEX	TLTD	Tue, Jun 1, 2021	75.35	75.40	75.10	75.10
2172	AMEX	TLTD	Fri, May 28, 2021	74.71	74.92	74.71	74.72
2171	AMEX	TLTD	Thu, May 27, 2021	74.43	74.57	74.43	74.57
2170	AMEX	TLTD	Wed, May 26, 2021	74.19	74.34	74.19	74.27
2169	AMEX	TLTD	Tue, May 25, 2021	74.59	74.59	74.27	74.27
2168	AMEX	TLTD	Mon, May 24, 2021	74.35	74.56	74.35	74.54
2167	AMEX	TLTD	Fri, May 21, 2021	74.03	74.18	73.82	74.03
2166	AMEX	TLTD	Thu, May 20, 2021	73.55	74.07	73.55	73.99
2165	AMEX	TLTD	Wed, May 19, 2021	72.92	73.42	72.83	73.10
2164	AMEX	TLTD	Tue, May 18, 2021	74.12	74.12	73.79	73.79
2163	AMEX	TLTD	Mon, May 17, 2021	73.30	73.51	73.12	73.51
2162	AMEX	TLTD	Fri, May 14, 2021	72.96	73.64	72.96	73.64
2161	AMEX	TLTD	Thu, May 13, 2021	72.32	72.51	72.32	72.51
2160	AMEX	TLTD	Wed, May 12, 2021	72.86	73.00	71.99	71.99
2159	AMEX	TLTD	Tue, May 11, 2021	72.82	73.46	72.82	73.31
2158	AMEX	TLTD	Mon, May 10, 2021	74.77	74.84	74.21	74.21
2157	AMEX	TLTD	Fri, May 7, 2021	74.24	74.49	74.21	74.47
2156	AMEX	TLTD	Thu, May 6, 2021	73.04	73.44	72.81	73.44
2155	AMEX	TLTD	Wed, May 5, 2021	72.51	72.98	72.51	72.87
2154	AMEX	TLTD	Tue, May 4, 2021	71.79	72.06	71.65	72.06
2153	AMEX	TLTD	Mon, May 3, 2021	72.78	73.00	72.78	72.95
2152	AMEX	TLTD	Fri, Apr 30, 2021	72.64	72.64	72.02	72.02
2151	AMEX	TLTD	Thu, Apr 29, 2021	73.13	73.13	72.73	72.93
2150	AMEX	TLTD	Wed, Apr 28, 2021	72.65	72.95	72.65	72.91
2149	AMEX	TLTD	Tue, Apr 27, 2021	72.53	72.77	72.53	72.74
2148	AMEX	TLTD	Mon, Apr 26, 2021	72.72	72.85	72.71	72.76
2147	AMEX	TLTD	Fri, Apr 23, 2021	72.12	72.62	72.12	72.62
2146	AMEX	TLTD	Thu, Apr 22, 2021	72.08	72.26	71.76	71.86
2145	AMEX	TLTD	Wed, Apr 21, 2021	71.60	72.13	71.60	72.05
2144	AMEX	TLTD	Tue, Apr 20, 2021	72.00	72.00	71.31	71.45
2143	AMEX	TLTD	Mon, Apr 19, 2021	73.05	73.05	72.69	72.83
2142	AMEX	TLTD	Fri, Apr 16, 2021	72.77	72.97	72.77	72.97
2141	AMEX	TLTD	Thu, Apr 15, 2021	72.39	72.48	72.38	72.48
2140	AMEX	TLTD	Wed, Apr 14, 2021	72.06	72.21	71.97	71.97
2139	AMEX	TLTD	Tue, Apr 13, 2021	71.68	71.97	71.68	71.91
2138	AMEX	TLTD	Mon, Apr 12, 2021	71.69	71.69	71.36	71.48
2137	AMEX	TLTD	Fri, Apr 9, 2021	71.61	71.81	71.61	71.81
2136	AMEX	TLTD	Thu, Apr 8, 2021	71.48	71.77	71.47	71.62
2135	AMEX	TLTD	Wed, Apr 7, 2021	71.28	71.42	71.27	71.37
2134	AMEX	TLTD	Tue, Apr 6, 2021	71.22	71.30	71.07	71.15
2133	AMEX	TLTD	Mon, Apr 5, 2021	71.59	71.88	71.26	71.82
2132	AMEX	TLTD	Thu, Apr 1, 2021	70.42	70.88	70.39	70.88
2131	AMEX	TLTD	Wed, Mar 31, 2021	70.05	70.19	69.99	69.99
2130	AMEX	TLTD	Tue, Mar 30, 2021	69.98	70.29	69.98	70.13
2129	AMEX	TLTD	Mon, Mar 29, 2021	70.36	70.36	70.09	70.30
2128	AMEX	TLTD	Fri, Mar 26, 2021	70.03	70.64	70.03	70.64
2127	AMEX	TLTD	Thu, Mar 25, 2021	69.12	69.77	69.12	69.76
2126	AMEX	TLTD	Wed, Mar 24, 2021	69.29	69.77	69.29	69.33
2125	AMEX	TLTD	Tue, Mar 23, 2021	70.15	70.24	69.57	69.58
2124	AMEX	TLTD	Mon, Mar 22, 2021	70.83	71.06	70.77	70.77
2123	AMEX	TLTD	Fri, Mar 19, 2021	70.38	70.87	70.38	70.87
2122	AMEX	TLTD	Thu, Mar 18, 2021	70.99	71.48	70.78	70.59
2121	AMEX	TLTD	Wed, Mar 17, 2021	70.76	71.48	70.76	71.36
2120	AMEX	TLTD	Tue, Mar 16, 2021	70.94	71.04	70.94	70.98
2119	AMEX	TLTD	Mon, Mar 15, 2021	70.68	70.90	70.48	70.90
2118	AMEX	TLTD	Fri, Mar 12, 2021	70.14	70.74	70.14	70.74
2117	AMEX	TLTD	Thu, Mar 11, 2021	70.19	70.54	70.19	70.49
2116	AMEX	TLTD	Wed, Mar 10, 2021	69.98	70.08	69.81	70.06
2115	AMEX	TLTD	Tue, Mar 9, 2021	69.42	69.86	69.42	69.69
2114	AMEX	TLTD	Mon, Mar 8, 2021	69.07	69.32	68.80	68.80
2113	AMEX	TLTD	Fri, Mar 5, 2021	68.61	69.16	68.03	69.00
2112	AMEX	TLTD	Thu, Mar 4, 2021	69.24	69.41	68.05	68.40
2111	AMEX	TLTD	Wed, Mar 3, 2021	69.15	69.51	69.12	69.12
2110	AMEX	TLTD	Tue, Mar 2, 2021	69.16	69.45	69.01	69.22
2109	AMEX	TLTD	Mon, Mar 1, 2021	68.78	69.36	68.78	69.25
2108	AMEX	TLTD	Fri, Feb 26, 2021	68.60	68.60	68.11	68.11
2107	AMEX	TLTD	Thu, Feb 25, 2021	70.07	70.36	68.91	68.91
2106	AMEX	TLTD	Wed, Feb 24, 2021	69.49	70.17	69.39	70.16
2105	AMEX	TLTD	Tue, Feb 23, 2021	69.20	69.79	69.20	69.58
2104	AMEX	TLTD	Mon, Feb 22, 2021	69.22	69.91	69.22	69.54
2103	AMEX	TLTD	Fri, Feb 19, 2021	69.48	69.63	69.31	69.39
2102	AMEX	TLTD	Thu, Feb 18, 2021	69.12	69.20	68.80	69.14
2101	AMEX	TLTD	Wed, Feb 17, 2021	69.72	69.73	69.47	69.73
2100	AMEX	TLTD	Tue, Feb 16, 2021	69.99	70.15	69.88	69.98
2099	AMEX	TLTD	Fri, Feb 12, 2021	69.02	69.54	69.02	69.54
2098	AMEX	TLTD	Thu, Feb 11, 2021	69.20	69.27	69.01	69.23
2097	AMEX	TLTD	Wed, Feb 10, 2021	69.54	69.54	68.72	68.90
2096	AMEX	TLTD	Tue, Feb 9, 2021	68.83	69.25	68.83	69.10
2095	AMEX	TLTD	Mon, Feb 8, 2021	68.60	68.90	68.60	68.81
2094	AMEX	TLTD	Fri, Feb 5, 2021	67.84	68.11	67.84	68.08
2093	AMEX	TLTD	Thu, Feb 4, 2021	67.29	67.50	67.28	67.48
2092	AMEX	TLTD	Wed, Feb 3, 2021	67.07	67.35	66.52	67.35
2091	AMEX	TLTD	Tue, Feb 2, 2021	66.60	67.07	66.56	67.07
2090	AMEX	TLTD	Mon, Feb 1, 2021	66.14	66.31	65.98	66.27
2089	AMEX	TLTD	Fri, Jan 29, 2021	65.93	66.30	65.25	65.58
2088	AMEX	TLTD	Thu, Jan 28, 2021	66.49	67.13	66.49	66.73
2087	AMEX	TLTD	Wed, Jan 27, 2021	66.62	66.71	65.92	66.04
2086	AMEX	TLTD	Tue, Jan 26, 2021	67.59	67.75	67.43	67.59
2085	AMEX	TLTD	Mon, Jan 25, 2021	67.19	67.44	66.89	67.43
2084	AMEX	TLTD	Fri, Jan 22, 2021	67.57	67.86	67.49	67.68
2083	AMEX	TLTD	Thu, Jan 21, 2021	68.22	68.22	67.80	68.14
2082	AMEX	TLTD	Wed, Jan 20, 2021	68.02	68.20	67.81	68.15
2081	AMEX	TLTD	Tue, Jan 19, 2021	67.61	67.71	67.40	67.71
2080	AMEX	TLTD	Fri, Jan 15, 2021	67.53	67.53	66.87	67.16
2079	AMEX	TLTD	Thu, Jan 14, 2021	68.11	68.50	68.08	68.17
2078	AMEX	TLTD	Wed, Jan 13, 2021	67.90	67.90	67.71	67.73
2077	AMEX	TLTD	Tue, Jan 12, 2021	67.53	67.92	67.44	67.92
2076	AMEX	TLTD	Mon, Jan 11, 2021	67.40	67.71	67.29	67.42
2075	AMEX	TLTD	Fri, Jan 8, 2021	68.56	68.56	67.86	68.38
2074	AMEX	TLTD	Thu, Jan 7, 2021	67.71	68.00	67.71	67.93
2073	AMEX	TLTD	Wed, Jan 6, 2021	67.18	68.08	67.18	67.82
2072	AMEX	TLTD	Tue, Jan 5, 2021	66.55	66.99	66.42	66.85
2071	AMEX	TLTD	Mon, Jan 4, 2021	66.92	66.92	66.02	66.06
2070	AMEX	TLTD	Thu, Dec 31, 2020	66.29	66.29	65.95	66.00
2069	AMEX	TLTD	Wed, Dec 30, 2020	66.57	66.72	66.40	66.40
2068	AMEX	TLTD	Tue, Dec 29, 2020	66.39	66.44	66.20	66.28
2067	AMEX	TLTD	Mon, Dec 28, 2020	66.03	66.11	65.84	65.93
2066	AMEX	TLTD	Thu, Dec 24, 2020	65.36	65.56	65.36	65.47
2065	AMEX	TLTD	Wed, Dec 23, 2020	64.86	65.38	64.86	65.38
2064	AMEX	TLTD	Tue, Dec 22, 2020	64.61	64.61	64.39	64.49
2063	AMEX	TLTD	Mon, Dec 21, 2020	63.78	64.89	63.78	64.76
2062	AMEX	TLTD	Fri, Dec 18, 2020	65.72	65.77	65.53	65.65
2061	AMEX	TLTD	Thu, Dec 17, 2020	66.23	66.43	66.18	65.96
2060	AMEX	TLTD	Wed, Dec 16, 2020	65.70	65.92	65.56	65.81
2059	AMEX	TLTD	Tue, Dec 15, 2020	65.12	65.64	65.12	65.63
2058	AMEX	TLTD	Mon, Dec 14, 2020	65.14	65.32	64.74	64.79
2057	AMEX	TLTD	Fri, Dec 11, 2020	64.52	64.59	64.30	64.56
2056	AMEX	TLTD	Thu, Dec 10, 2020	64.45	64.98	64.45	64.92
2055	AMEX	TLTD	Wed, Dec 9, 2020	65.09	65.17	64.62	64.90
2054	AMEX	TLTD	Tue, Dec 8, 2020	64.61	64.73	64.61	64.72
2053	AMEX	TLTD	Mon, Dec 7, 2020	64.70	64.80	64.58	64.61
2052	AMEX	TLTD	Fri, Dec 4, 2020	65.14	65.15	65.10	65.15
2051	AMEX	TLTD	Thu, Dec 3, 2020	64.49	64.92	64.49	64.53
2050	AMEX	TLTD	Wed, Dec 2, 2020	64.09	64.30	63.91	64.17
2049	AMEX	TLTD	Tue, Dec 1, 2020	63.71	64.20	63.71	64.18
2048	AMEX	TLTD	Mon, Nov 30, 2020	63.82	63.82	62.31	62.59
2047	AMEX	TLTD	Fri, Nov 27, 2020	64.00	64.03	63.95	64.02
2046	AMEX	TLTD	Wed, Nov 25, 2020	63.65	63.83	63.38	63.77
2045	AMEX	TLTD	Tue, Nov 24, 2020	63.30	64.10	63.30	64.10
2044	AMEX	TLTD	Mon, Nov 23, 2020	63.04	63.11	62.63	62.84
2043	AMEX	TLTD	Fri, Nov 20, 2020	62.45	62.59	62.40	62.52
2042	AMEX	TLTD	Thu, Nov 19, 2020	62.03	62.26	61.82	62.25
2041	AMEX	TLTD	Wed, Nov 18, 2020	62.64	62.64	62.09	62.09
2040	AMEX	TLTD	Tue, Nov 17, 2020	62.04	62.41	62.01	62.32
2039	AMEX	TLTD	Mon, Nov 16, 2020	62.03	62.33	62.01	62.30
2038	AMEX	TLTD	Fri, Nov 13, 2020	60.81	61.36	60.81	61.31
2037	AMEX	TLTD	Thu, Nov 12, 2020	60.88	60.88	60.15	60.31
2036	AMEX	TLTD	Wed, Nov 11, 2020	61.38	61.39	61.18	61.33
2035	AMEX	TLTD	Tue, Nov 10, 2020	60.77	61.14	60.77	60.97
2034	AMEX	TLTD	Mon, Nov 9, 2020	61.07	61.07	60.28	60.28
2033	AMEX	TLTD	Fri, Nov 6, 2020	58.15	58.41	58.15	58.20
2032	AMEX	TLTD	Thu, Nov 5, 2020	58.03	58.12	57.68	57.96
2031	AMEX	TLTD	Wed, Nov 4, 2020	56.31	57.09	56.31	56.66
2030	AMEX	TLTD	Tue, Nov 3, 2020	56.01	56.50	56.01	56.42
2029	AMEX	TLTD	Mon, Nov 2, 2020	54.64	54.93	54.59	54.93
2028	AMEX	TLTD	Fri, Oct 30, 2020	54.14	54.19	53.96	54.15
2027	AMEX	TLTD	Thu, Oct 29, 2020	54.43	54.56	54.15	54.39
2026	AMEX	TLTD	Wed, Oct 28, 2020	54.72	54.72	54.18	54.18
2025	AMEX	TLTD	Tue, Oct 27, 2020	56.24	56.28	55.91	55.91
2024	AMEX	TLTD	Mon, Oct 26, 2020	56.74	56.74	56.25	56.47
2023	AMEX	TLTD	Fri, Oct 23, 2020	57.27	57.47	57.22	57.47
2022	AMEX	TLTD	Thu, Oct 22, 2020	57.05	57.15	56.80	57.12
2021	AMEX	TLTD	Wed, Oct 21, 2020	57.21	57.42	57.12	57.12
2020	AMEX	TLTD	Tue, Oct 20, 2020	57.22	57.30	57.03	57.03
2019	AMEX	TLTD	Mon, Oct 19, 2020	57.09	57.28	56.73	56.73
2018	AMEX	TLTD	Fri, Oct 16, 2020	56.86	57.00	56.86	56.96
2017	AMEX	TLTD	Thu, Oct 15, 2020	56.29	56.71	56.29	56.70
2016	AMEX	TLTD	Wed, Oct 14, 2020	57.43	57.61	57.27	57.35
2015	AMEX	TLTD	Tue, Oct 13, 2020	57.52	57.52	57.37	57.43
2014	AMEX	TLTD	Mon, Oct 12, 2020	57.97	58.18	57.97	58.11
2013	AMEX	TLTD	Fri, Oct 9, 2020	57.94	57.97	57.78	57.97
2012	AMEX	TLTD	Thu, Oct 8, 2020	57.49	57.66	57.47	57.66
2011	AMEX	TLTD	Wed, Oct 7, 2020	57.07	57.26	57.03	57.17
2010	AMEX	TLTD	Tue, Oct 6, 2020	57.21	57.36	56.67	56.80
2009	AMEX	TLTD	Mon, Oct 5, 2020	56.55	57.03	56.55	57.00
2008	AMEX	TLTD	Fri, Oct 2, 2020	55.67	56.22	55.67	56.09
2007	AMEX	TLTD	Thu, Oct 1, 2020	56.17	56.21	55.94	56.20
2006	AMEX	TLTD	Wed, Sep 30, 2020	56.06	56.31	55.97	55.97
2005	AMEX	TLTD	Tue, Sep 29, 2020	56.20	56.28	55.95	56.03
2004	AMEX	TLTD	Mon, Sep 28, 2020	56.16	56.28	56.07	56.21
2003	AMEX	TLTD	Fri, Sep 25, 2020	54.58	55.34	54.58	55.29
2002	AMEX	TLTD	Thu, Sep 24, 2020	54.96	55.18	54.68	55.00
2001	AMEX	TLTD	Wed, Sep 23, 2020	55.84	55.94	55.08	55.18
2000	AMEX	TLTD	Tue, Sep 22, 2020	55.64	55.83	55.31	55.83
1999	AMEX	TLTD	Mon, Sep 21, 2020	56.06	56.06	55.26	55.79
1998	AMEX	TLTD	Fri, Sep 18, 2020	57.77	57.77	57.28	57.35
1997	AMEX	TLTD	Thu, Sep 17, 2020	57.68	58.06	57.58	57.76
1996	AMEX	TLTD	Wed, Sep 16, 2020	58.04	58.16	57.88	57.88
1995	AMEX	TLTD	Tue, Sep 15, 2020	58.00	58.05	57.82	57.83
1994	AMEX	TLTD	Mon, Sep 14, 2020	57.79	57.79	57.48	57.52
1993	AMEX	TLTD	Fri, Sep 11, 2020	57.16	57.30	56.99	57.15
1992	AMEX	TLTD	Thu, Sep 10, 2020	57.39	57.44	56.50	56.58
1991	AMEX	TLTD	Wed, Sep 9, 2020	57.18	57.42	57.16	57.20
1990	AMEX	TLTD	Tue, Sep 8, 2020	56.45	56.80	56.28	56.40
1989	AMEX	TLTD	Fri, Sep 4, 2020	57.26	57.26	56.19	57.09
1988	AMEX	TLTD	Thu, Sep 3, 2020	57.74	57.74	56.65	56.82
1987	AMEX	TLTD	Wed, Sep 2, 2020	57.69	57.99	57.50	57.97
1986	AMEX	TLTD	Tue, Sep 1, 2020	57.24	57.54	57.24	57.45
1985	AMEX	TLTD	Mon, Aug 31, 2020	57.67	57.76	57.51	57.61
1984	AMEX	TLTD	Fri, Aug 28, 2020	57.75	57.84	57.57	57.84
1983	AMEX	TLTD	Thu, Aug 27, 2020	57.90	57.90	57.23	57.42
1982	AMEX	TLTD	Wed, Aug 26, 2020	57.49	57.86	57.49	57.79
1981	AMEX	TLTD	Tue, Aug 25, 2020	57.45	57.48	57.19	57.44
1980	AMEX	TLTD	Mon, Aug 24, 2020	57.30	57.39	57.24	57.39
1979	AMEX	TLTD	Fri, Aug 21, 2020	56.50	56.74	56.41	56.64
1978	AMEX	TLTD	Thu, Aug 20, 2020	56.73	57.06	56.52	56.95
1977	AMEX	TLTD	Wed, Aug 19, 2020	57.48	57.49	57.02	57.02
1976	AMEX	TLTD	Tue, Aug 18, 2020	57.63	57.63	57.28	57.37
1975	AMEX	TLTD	Mon, Aug 17, 2020	57.35	57.41	57.28	57.37
1974	AMEX	TLTD	Fri, Aug 14, 2020	57.03	57.14	56.99	57.06
1973	AMEX	TLTD	Thu, Aug 13, 2020	57.50	57.70	57.21	57.30
1972	AMEX	TLTD	Wed, Aug 12, 2020	57.68	57.81	57.57	57.57
1971	AMEX	TLTD	Tue, Aug 11, 2020	56.95	57.17	56.46	56.46
1970	AMEX	TLTD	Mon, Aug 10, 2020	55.98	56.08	55.80	56.08
1969	AMEX	TLTD	Fri, Aug 7, 2020	55.49	55.78	55.40	55.78
1968	AMEX	TLTD	Thu, Aug 6, 2020	55.77	56.03	55.64	56.01
1967	AMEX	TLTD	Wed, Aug 5, 2020	56.05	56.21	55.87	55.87
1966	AMEX	TLTD	Tue, Aug 4, 2020	55.01	55.48	54.96	55.48
1965	AMEX	TLTD	Mon, Aug 3, 2020	54.47	55.03	54.45	55.03
1964	AMEX	TLTD	Fri, Jul 31, 2020	54.61	54.68	53.75	54.03
1963	AMEX	TLTD	Thu, Jul 30, 2020	54.73	55.24	54.42	55.24
1962	AMEX	TLTD	Wed, Jul 29, 2020	55.62	56.11	55.62	56.05
1961	AMEX	TLTD	Tue, Jul 28, 2020	55.59	55.89	55.58	55.58
1960	AMEX	TLTD	Mon, Jul 27, 2020	55.66	55.98	55.66	55.92
1959	AMEX	TLTD	Fri, Jul 24, 2020	55.39	55.39	55.20	55.22
1958	AMEX	TLTD	Thu, Jul 23, 2020	55.87	56.01	55.34	55.53
1957	AMEX	TLTD	Wed, Jul 22, 2020	55.79	55.94	55.69	55.94
1956	AMEX	TLTD	Tue, Jul 21, 2020	55.84	56.01	55.78	55.79
1955	AMEX	TLTD	Mon, Jul 20, 2020	55.31	55.55	55.31	55.51
1954	AMEX	TLTD	Fri, Jul 17, 2020	55.16	55.34	55.03	55.26
1953	AMEX	TLTD	Thu, Jul 16, 2020	55.23	55.31	54.95	55.14
1952	AMEX	TLTD	Wed, Jul 15, 2020	55.39	55.63	55.17	55.32
1951	AMEX	TLTD	Tue, Jul 14, 2020	54.14	54.70	54.14	54.70
1950	AMEX	TLTD	Mon, Jul 13, 2020	54.54	54.84	53.83	53.84
1949	AMEX	TLTD	Fri, Jul 10, 2020	53.79	54.12	53.79	54.12
1948	AMEX	TLTD	Thu, Jul 9, 2020	54.07	54.07	53.41	53.60
1947	AMEX	TLTD	Wed, Jul 8, 2020	54.01	54.33	54.01	54.32
1946	AMEX	TLTD	Tue, Jul 7, 2020	54.41	54.55	54.03	54.03
1945	AMEX	TLTD	Mon, Jul 6, 2020	54.96	54.96	54.66	54.89
1944	AMEX	TLTD	Thu, Jul 2, 2020	54.12	54.54	53.97	53.97
1943	AMEX	TLTD	Wed, Jul 1, 2020	53.27	53.60	53.27	53.47
1942	AMEX	TLTD	Tue, Jun 30, 2020	53.05	53.43	53.03	53.42
1941	AMEX	TLTD	Mon, Jun 29, 2020	53.26	53.53	53.26	53.53
1940	AMEX	TLTD	Fri, Jun 26, 2020	53.52	53.64	52.92	52.95
1939	AMEX	TLTD	Thu, Jun 25, 2020	53.32	53.79	52.91	53.74
1938	AMEX	TLTD	Wed, Jun 24, 2020	54.23	54.23	53.16	53.29
1937	AMEX	TLTD	Tue, Jun 23, 2020	55.12	55.12	54.66	54.67
1936	AMEX	TLTD	Mon, Jun 22, 2020	54.14	54.46	54.11	54.46
1935	AMEX	TLTD	Fri, Jun 19, 2020	54.57	54.85	53.84	53.84
1934	AMEX	TLTD	Thu, Jun 18, 2020	54.61	54.93	54.50	54.15
1933	AMEX	TLTD	Wed, Jun 17, 2020	55.50	55.50	54.91	55.10
1932	AMEX	TLTD	Tue, Jun 16, 2020	55.19	55.59	54.64	54.97
1931	AMEX	TLTD	Mon, Jun 15, 2020	53.14	54.38	52.95	54.18
1930	AMEX	TLTD	Fri, Jun 12, 2020	54.58	54.76	53.40	54.09
1929	AMEX	TLTD	Thu, Jun 11, 2020	54.88	54.89	53.11	53.35
1928	AMEX	TLTD	Wed, Jun 10, 2020	56.76	56.85	56.30	56.46
1927	AMEX	TLTD	Tue, Jun 9, 2020	56.53	56.83	56.47	56.64
1926	AMEX	TLTD	Mon, Jun 8, 2020	57.24	57.64	56.91	57.63
1925	AMEX	TLTD	Fri, Jun 5, 2020	56.58	56.90	56.58	56.62
1924	AMEX	TLTD	Thu, Jun 4, 2020	55.50	55.84	55.43	55.47
1923	AMEX	TLTD	Wed, Jun 3, 2020	55.11	55.79	55.11	55.62
1922	AMEX	TLTD	Tue, Jun 2, 2020	54.29	54.57	54.13	54.57
1921	AMEX	TLTD	Mon, Jun 1, 2020	53.11	53.89	53.11	53.89
1920	AMEX	TLTD	Fri, May 29, 2020	52.97	52.97	52.30	52.79
1919	AMEX	TLTD	Thu, May 28, 2020	53.12	53.48	52.98	52.98
1918	AMEX	TLTD	Wed, May 27, 2020	52.62	52.65	52.11	52.62
1917	AMEX	TLTD	Tue, May 26, 2020	51.52	52.12	51.52	51.92
1916	AMEX	TLTD	Fri, May 22, 2020	50.03	50.23	49.87	50.23
1915	AMEX	TLTD	Thu, May 21, 2020	50.88	50.88	50.13	50.33
1914	AMEX	TLTD	Wed, May 20, 2020	50.86	51.06	50.65	50.76
1913	AMEX	TLTD	Tue, May 19, 2020	50.13	50.37	49.94	49.94
1912	AMEX	TLTD	Mon, May 18, 2020	49.67	50.46	49.67	50.35
1911	AMEX	TLTD	Fri, May 15, 2020	48.37	48.74	48.37	48.61
1910	AMEX	TLTD	Thu, May 14, 2020	47.95	48.57	47.46	48.55
1909	AMEX	TLTD	Wed, May 13, 2020	49.80	49.80	48.82	49.11
1908	AMEX	TLTD	Tue, May 12, 2020	50.30	50.32	49.60	49.60
1907	AMEX	TLTD	Mon, May 11, 2020	50.11	50.42	50.06	50.27
1906	AMEX	TLTD	Fri, May 8, 2020	50.06	50.29	50.06	50.28
1905	AMEX	TLTD	Thu, May 7, 2020	49.52	49.63	49.32	49.41
1904	AMEX	TLTD	Wed, May 6, 2020	49.42	49.42	48.72	48.73
1903	AMEX	TLTD	Tue, May 5, 2020	49.32	49.56	48.99	49.14
1902	AMEX	TLTD	Mon, May 4, 2020	48.73	48.97	48.57	48.97
1901	AMEX	TLTD	Fri, May 1, 2020	49.30	49.47	48.91	49.09
1900	AMEX	TLTD	Thu, Apr 30, 2020	50.68	50.68	49.99	50.19
1899	AMEX	TLTD	Wed, Apr 29, 2020	50.81	51.33	50.78	51.17
1898	AMEX	TLTD	Tue, Apr 28, 2020	50.05	50.14	49.59	49.59
1897	AMEX	TLTD	Mon, Apr 27, 2020	48.59	49.14	48.59	48.97
1896	AMEX	TLTD	Fri, Apr 24, 2020	48.26	48.45	47.97	48.37
1895	AMEX	TLTD	Thu, Apr 23, 2020	47.96	48.79	47.83	47.84
1894	AMEX	TLTD	Wed, Apr 22, 2020	47.72	47.82	47.56	47.71
1893	AMEX	TLTD	Tue, Apr 21, 2020	47.28	47.89	46.83	47.02
1892	AMEX	TLTD	Mon, Apr 20, 2020	47.99	48.59	47.83	47.83
1891	AMEX	TLTD	Fri, Apr 17, 2020	48.21	48.55	47.98	48.45
1890	AMEX	TLTD	Thu, Apr 16, 2020	47.25	47.68	46.99	47.42
1889	AMEX	TLTD	Wed, Apr 15, 2020	47.76	47.76	47.21	47.25
1888	AMEX	TLTD	Tue, Apr 14, 2020	48.99	49.42	48.94	49.08
1887	AMEX	TLTD	Mon, Apr 13, 2020	48.63	48.74	48.06	48.53
1886	AMEX	TLTD	Thu, Apr 9, 2020	48.36	48.97	48.36	48.83
1885	AMEX	TLTD	Wed, Apr 8, 2020	47.25	47.86	47.02	47.63
1884	AMEX	TLTD	Tue, Apr 7, 2020	48.29	49.00	47.06	47.20
1883	AMEX	TLTD	Mon, Apr 6, 2020	45.65	46.47	45.65	46.46
1882	AMEX	TLTD	Fri, Apr 3, 2020	44.37	44.64	43.78	44.02
1881	AMEX	TLTD	Thu, Apr 2, 2020	44.32	45.42	44.32	45.01
1880	AMEX	TLTD	Wed, Apr 1, 2020	44.86	45.53	44.41	44.41
1879	AMEX	TLTD	Tue, Mar 31, 2020	46.22	46.99	46.09	46.44
1878	AMEX	TLTD	Mon, Mar 30, 2020	46.06	46.93	45.96	46.93
1877	AMEX	TLTD	Fri, Mar 27, 2020	46.07	46.88	45.59	45.91
1876	AMEX	TLTD	Thu, Mar 26, 2020	46.01	47.40	45.97	47.30
1875	AMEX	TLTD	Wed, Mar 25, 2020	44.73	46.01	43.69	45.16
1874	AMEX	TLTD	Tue, Mar 24, 2020	43.50	44.20	43.04	43.84
1873	AMEX	TLTD	Mon, Mar 23, 2020	41.26	41.76	40.47	40.82
1872	AMEX	TLTD	Fri, Mar 20, 2020	42.99	43.52	41.17	41.29
1871	AMEX	TLTD	Thu, Mar 19, 2020	40.79	42.70	40.76	41.49
1870	AMEX	TLTD	Wed, Mar 18, 2020	41.10	42.27	40.32	41.27
1869	AMEX	TLTD	Tue, Mar 17, 2020	42.84	43.95	42.23	43.70
1868	AMEX	TLTD	Mon, Mar 16, 2020	41.81	43.55	40.56	42.25
1867	AMEX	TLTD	Fri, Mar 13, 2020	47.13	47.27	44.61	47.23
1866	AMEX	TLTD	Thu, Mar 12, 2020	46.13	46.35	44.31	44.92
1865	AMEX	TLTD	Wed, Mar 11, 2020	51.52	51.52	50.10	50.34
1864	AMEX	TLTD	Tue, Mar 10, 2020	53.20	53.46	51.56	52.95
1863	AMEX	TLTD	Mon, Mar 9, 2020	52.75	53.11	50.91	51.42
1862	AMEX	TLTD	Fri, Mar 6, 2020	55.87	56.30	55.55	56.10
1861	AMEX	TLTD	Thu, Mar 5, 2020	57.04	57.37	56.50	56.54
1860	AMEX	TLTD	Wed, Mar 4, 2020	57.63	58.42	57.44	58.42
1859	AMEX	TLTD	Tue, Mar 3, 2020	57.70	58.31	56.78	57.03
1858	AMEX	TLTD	Mon, Mar 2, 2020	56.70	57.59	56.49	57.59
1857	AMEX	TLTD	Fri, Feb 28, 2020	56.17	56.88	55.79	56.85
1856	AMEX	TLTD	Thu, Feb 27, 2020	58.23	58.80	57.41	57.53
1855	AMEX	TLTD	Wed, Feb 26, 2020	59.52	59.95	59.05	59.05
1854	AMEX	TLTD	Tue, Feb 25, 2020	60.52	60.52	59.16	59.33
1853	AMEX	TLTD	Mon, Feb 24, 2020	60.33	60.67	60.22	60.22
1852	AMEX	TLTD	Fri, Feb 21, 2020	62.61	62.69	62.45	62.52
1851	AMEX	TLTD	Thu, Feb 20, 2020	63.07	63.17	61.83	62.87
1850	AMEX	TLTD	Wed, Feb 19, 2020	63.35	63.38	63.21	63.21
1849	AMEX	TLTD	Tue, Feb 18, 2020	63.36	63.42	63.12	63.31
1848	AMEX	TLTD	Fri, Feb 14, 2020	63.81	63.81	63.54	63.67
1847	AMEX	TLTD	Thu, Feb 13, 2020	63.74	63.98	63.74	63.81
1846	AMEX	TLTD	Wed, Feb 12, 2020	64.25	64.26	64.10	64.24
1845	AMEX	TLTD	Tue, Feb 11, 2020	63.86	64.07	63.86	63.88
1844	AMEX	TLTD	Mon, Feb 10, 2020	63.38	63.56	63.38	63.54
1843	AMEX	TLTD	Fri, Feb 7, 2020	63.82	63.82	63.42	63.42
1842	AMEX	TLTD	Thu, Feb 6, 2020	64.16	64.18	64.02	64.07
1841	AMEX	TLTD	Wed, Feb 5, 2020	63.96	64.06	63.89	63.98
1840	AMEX	TLTD	Tue, Feb 4, 2020	63.29	63.52	63.29	63.39
1839	AMEX	TLTD	Mon, Feb 3, 2020	62.50	62.70	62.43	62.51
1838	AMEX	TLTD	Fri, Jan 31, 2020	62.62	62.65	62.26	62.32
1837	AMEX	TLTD	Thu, Jan 30, 2020	62.96	63.33	62.78	63.32
1836	AMEX	TLTD	Wed, Jan 29, 2020	63.41	63.51	63.25	63.26
1835	AMEX	TLTD	Tue, Jan 28, 2020	63.29	63.45	63.29	63.36
1834	AMEX	TLTD	Mon, Jan 27, 2020	62.99	63.21	62.87	62.94
1833	AMEX	TLTD	Fri, Jan 24, 2020	64.45	64.45	64.02	64.14
1832	AMEX	TLTD	Thu, Jan 23, 2020	64.46	64.51	64.09	64.51
1831	AMEX	TLTD	Wed, Jan 22, 2020	64.73	64.74	64.55	64.55
1830	AMEX	TLTD	Tue, Jan 21, 2020	64.76	64.84	64.49	64.56
1829	AMEX	TLTD	Fri, Jan 17, 2020	64.83	65.00	64.78	64.86
1828	AMEX	TLTD	Thu, Jan 16, 2020	64.59	64.91	64.59	64.80
1827	AMEX	TLTD	Wed, Jan 15, 2020	64.56	64.74	64.50	64.52
1826	AMEX	TLTD	Tue, Jan 14, 2020	64.45	64.87	64.45	64.68
1825	AMEX	TLTD	Mon, Jan 13, 2020	64.46	64.84	64.40	64.84
1824	AMEX	TLTD	Fri, Jan 10, 2020	64.62	64.71	64.38	64.49
1823	AMEX	TLTD	Thu, Jan 9, 2020	64.74	64.89	64.68	64.89
1822	AMEX	TLTD	Wed, Jan 8, 2020	64.73	64.92	64.69	64.69
1821	AMEX	TLTD	Tue, Jan 7, 2020	64.94	64.94	64.73	64.73
1820	AMEX	TLTD	Mon, Jan 6, 2020	64.53	64.92	64.53	64.87
1819	AMEX	TLTD	Fri, Jan 3, 2020	64.91	65.20	64.75	64.75
1818	AMEX	TLTD	Thu, Jan 2, 2020	65.42	65.54	65.33	65.52
1817	AMEX	TLTD	Tue, Dec 31, 2019	64.59	64.93	64.59	64.93
1816	AMEX	TLTD	Mon, Dec 30, 2019	64.97	65.10	64.65	64.65
1815	AMEX	TLTD	Fri, Dec 27, 2019	65.24	65.24	64.94	64.94
1814	AMEX	TLTD	Thu, Dec 26, 2019	64.55	64.92	64.55	64.86
1813	AMEX	TLTD	Tue, Dec 24, 2019	64.69	64.69	64.51	64.59
1812	AMEX	TLTD	Mon, Dec 23, 2019	64.39	64.64	64.39	64.57
1811	AMEX	TLTD	Fri, Dec 20, 2019	64.55	64.68	64.43	64.43
1810	AMEX	TLTD	Thu, Dec 19, 2019	65.14	65.36	65.14	64.51
1809	AMEX	TLTD	Wed, Dec 18, 2019	65.25	65.30	65.16	65.27
1808	AMEX	TLTD	Tue, Dec 17, 2019	65.56	65.58	65.42	65.47
1807	AMEX	TLTD	Mon, Dec 16, 2019	65.69	65.85	65.69	65.74
1806	AMEX	TLTD	Fri, Dec 13, 2019	64.97	65.39	64.97	65.19
1805	AMEX	TLTD	Thu, Dec 12, 2019	64.33	64.65	64.23	64.57
1804	AMEX	TLTD	Wed, Dec 11, 2019	64.08	64.33	64.03	64.31
1803	AMEX	TLTD	Tue, Dec 10, 2019	63.88	64.11	63.84	63.96
1802	AMEX	TLTD	Mon, Dec 9, 2019	63.99	64.19	63.94	63.97
1801	AMEX	TLTD	Fri, Dec 6, 2019	64.12	64.25	64.12	64.25
1800	AMEX	TLTD	Thu, Dec 5, 2019	63.77	63.77	63.54	63.61
1799	AMEX	TLTD	Wed, Dec 4, 2019	63.59	63.70	63.55	63.63
1798	AMEX	TLTD	Tue, Dec 3, 2019	62.66	63.01	62.50	62.92
1797	AMEX	TLTD	Mon, Dec 2, 2019	63.29	63.39	62.93	63.13
1796	AMEX	TLTD	Fri, Nov 29, 2019	63.50	63.61	63.45	63.45
1795	AMEX	TLTD	Wed, Nov 27, 2019	63.79	63.94	63.76	63.83
1794	AMEX	TLTD	Tue, Nov 26, 2019	63.53	63.71	63.49	63.71
1793	AMEX	TLTD	Mon, Nov 25, 2019	63.51	63.67	63.51	63.62
1792	AMEX	TLTD	Fri, Nov 22, 2019	63.37	63.37	63.08	63.34
1791	AMEX	TLTD	Thu, Nov 21, 2019	63.21	63.24	63.04	63.15
1790	AMEX	TLTD	Wed, Nov 20, 2019	63.08	63.44	63.02	63.15
1789	AMEX	TLTD	Tue, Nov 19, 2019	63.65	63.67	63.50	63.63
1788	AMEX	TLTD	Mon, Nov 18, 2019	63.45	63.66	63.42	63.66
1787	AMEX	TLTD	Fri, Nov 15, 2019	63.31	63.64	63.31	63.53
1786	AMEX	TLTD	Thu, Nov 14, 2019	63.09	63.14	63.02	63.14
1785	AMEX	TLTD	Wed, Nov 13, 2019	63.02	63.40	63.02	63.30
1784	AMEX	TLTD	Tue, Nov 12, 2019	63.72	63.72	63.49	63.56
1783	AMEX	TLTD	Mon, Nov 11, 2019	63.53	63.62	63.51	63.57
1782	AMEX	TLTD	Fri, Nov 8, 2019	63.54	63.67	63.46	63.59
1781	AMEX	TLTD	Thu, Nov 7, 2019	63.75	63.83	63.62	63.63
1780	AMEX	TLTD	Wed, Nov 6, 2019	63.51	63.52	63.37	63.39
1779	AMEX	TLTD	Tue, Nov 5, 2019	63.42	63.45	63.27	63.41
1778	AMEX	TLTD	Mon, Nov 4, 2019	63.46	63.49	63.31	63.37
1777	AMEX	TLTD	Fri, Nov 1, 2019	62.99	63.03	62.93	63.00
1776	AMEX	TLTD	Thu, Oct 31, 2019	62.37	62.52	62.22	62.43
1775	AMEX	TLTD	Wed, Oct 30, 2019	62.24	62.65	62.24	62.61
1774	AMEX	TLTD	Tue, Oct 29, 2019	62.36	62.61	62.36	62.48
1773	AMEX	TLTD	Mon, Oct 28, 2019	62.37	62.55	62.31	62.47
1772	AMEX	TLTD	Fri, Oct 25, 2019	62.03	62.31	62.03	62.23
1771	AMEX	TLTD	Thu, Oct 24, 2019	62.18	62.28	62.13	62.23
1770	AMEX	TLTD	Wed, Oct 23, 2019	61.93	62.26	61.93	62.18
1769	AMEX	TLTD	Tue, Oct 22, 2019	61.92	62.20	61.82	61.91
1768	AMEX	TLTD	Mon, Oct 21, 2019	61.98	62.13	61.95	61.95
1767	AMEX	TLTD	Fri, Oct 18, 2019	61.62	61.67	61.39	61.62
1766	AMEX	TLTD	Thu, Oct 17, 2019	61.61	61.75	61.50	61.61
1765	AMEX	TLTD	Wed, Oct 16, 2019	61.17	61.52	61.17	61.42
1764	AMEX	TLTD	Tue, Oct 15, 2019	60.75	61.47	60.75	61.39
1763	AMEX	TLTD	Mon, Oct 14, 2019	60.58	60.60	60.52	60.52
1762	AMEX	TLTD	Fri, Oct 11, 2019	60.52	61.01	60.52	60.72
1761	AMEX	TLTD	Thu, Oct 10, 2019	59.10	59.61	59.10	59.61
1760	AMEX	TLTD	Wed, Oct 9, 2019	59.12	59.27	59.10	59.14
1759	AMEX	TLTD	Tue, Oct 8, 2019	58.83	59.07	58.75	58.75
1758	AMEX	TLTD	Mon, Oct 7, 2019	59.49	59.59	59.32	59.36
1757	AMEX	TLTD	Fri, Oct 4, 2019	59.18	59.45	59.08	59.44
1756	AMEX	TLTD	Thu, Oct 3, 2019	58.57	59.01	58.57	58.96
1755	AMEX	TLTD	Wed, Oct 2, 2019	59.09	59.17	58.61	58.78
1754	AMEX	TLTD	Tue, Oct 1, 2019	59.97	59.97	59.73	59.73
1753	AMEX	TLTD	Mon, Sep 30, 2019	60.12	60.33	60.11	60.24
1752	AMEX	TLTD	Fri, Sep 27, 2019	60.28	60.37	60.00	60.00
1751	AMEX	TLTD	Thu, Sep 26, 2019	60.61	60.61	60.31	60.37
1750	AMEX	TLTD	Wed, Sep 25, 2019	60.04	60.30	59.95	60.09
1749	AMEX	TLTD	Tue, Sep 24, 2019	60.76	60.76	60.34	60.39
1748	AMEX	TLTD	Mon, Sep 23, 2019	60.48	60.67	60.39	60.58
1747	AMEX	TLTD	Fri, Sep 20, 2019	60.98	60.98	60.67	60.67
1746	AMEX	TLTD	Thu, Sep 19, 2019	61.08	61.35	61.07	60.78
1745	AMEX	TLTD	Wed, Sep 18, 2019	60.80	60.92	60.56	60.76
1744	AMEX	TLTD	Tue, Sep 17, 2019	60.64	61.03	60.59	60.96
1743	AMEX	TLTD	Mon, Sep 16, 2019	60.95	61.00	60.84	60.87
1742	AMEX	TLTD	Fri, Sep 13, 2019	61.19	61.31	61.17	61.23
1741	AMEX	TLTD	Thu, Sep 12, 2019	60.41	61.04	60.41	60.79
1740	AMEX	TLTD	Wed, Sep 11, 2019	60.25	60.54	60.25	60.49
1739	AMEX	TLTD	Tue, Sep 10, 2019	59.86	60.14	59.86	60.02
1738	AMEX	TLTD	Mon, Sep 9, 2019	59.70	59.77	59.63	59.70
1737	AMEX	TLTD	Fri, Sep 6, 2019	59.45	59.61	59.41	59.51
1736	AMEX	TLTD	Thu, Sep 5, 2019	59.44	59.44	59.27	59.29
1735	AMEX	TLTD	Wed, Sep 4, 2019	58.60	58.88	58.60	58.88
1734	AMEX	TLTD	Tue, Sep 3, 2019	58.06	58.14	58.01	58.13
1733	AMEX	TLTD	Fri, Aug 30, 2019	58.47	58.52	58.19	58.25
1732	AMEX	TLTD	Thu, Aug 29, 2019	58.03	58.17	57.99	58.02
1731	AMEX	TLTD	Wed, Aug 28, 2019	57.48	57.72	57.46	57.63
1730	AMEX	TLTD	Tue, Aug 27, 2019	57.85	57.97	57.67	57.67
1729	AMEX	TLTD	Mon, Aug 26, 2019	57.57	57.78	57.54	57.67
1728	AMEX	TLTD	Fri, Aug 23, 2019	57.79	58.11	57.19	57.19
1727	AMEX	TLTD	Thu, Aug 22, 2019	57.98	58.03	57.70	57.93
1726	AMEX	TLTD	Wed, Aug 21, 2019	58.11	58.14	57.93	57.96
1725	AMEX	TLTD	Tue, Aug 20, 2019	57.66	57.73	57.55	57.55
1724	AMEX	TLTD	Mon, Aug 19, 2019	57.71	57.88	57.64	57.64
1723	AMEX	TLTD	Fri, Aug 16, 2019	57.01	57.36	57.00	57.36
1722	AMEX	TLTD	Thu, Aug 15, 2019	56.72	56.76	56.49	56.70
1721	AMEX	TLTD	Wed, Aug 14, 2019	56.95	56.99	56.53	56.53
1720	AMEX	TLTD	Tue, Aug 13, 2019	57.67	58.12	57.67	58.09
1719	AMEX	TLTD	Mon, Aug 12, 2019	57.96	57.96	57.49	57.54
1718	AMEX	TLTD	Fri, Aug 9, 2019	58.25	58.34	58.02	58.09
1717	AMEX	TLTD	Thu, Aug 8, 2019	58.16	58.69	58.16	58.65
1716	AMEX	TLTD	Wed, Aug 7, 2019	57.56	58.09	57.47	58.01
1715	AMEX	TLTD	Tue, Aug 6, 2019	57.80	57.82	57.55	57.82
1714	AMEX	TLTD	Mon, Aug 5, 2019	57.91	57.99	57.16	57.34
1713	AMEX	TLTD	Fri, Aug 2, 2019	59.10	59.10	58.61	58.83
1712	AMEX	TLTD	Thu, Aug 1, 2019	59.54	60.16	59.24	59.32
1711	AMEX	TLTD	Wed, Jul 31, 2019	60.03	60.23	59.33	59.65
1710	AMEX	TLTD	Tue, Jul 30, 2019	60.11	60.15	59.97	60.02
1709	AMEX	TLTD	Mon, Jul 29, 2019	60.75	60.75	60.56	60.57
1708	AMEX	TLTD	Fri, Jul 26, 2019	60.80	60.82	60.70	60.77
1707	AMEX	TLTD	Thu, Jul 25, 2019	61.06	61.06	60.64	60.66
1706	AMEX	TLTD	Wed, Jul 24, 2019	61.11	61.22	61.08	61.20
1705	AMEX	TLTD	Tue, Jul 23, 2019	61.06	61.23	61.02	61.17
1704	AMEX	TLTD	Mon, Jul 22, 2019	60.83	60.89	60.75	60.81
1703	AMEX	TLTD	Fri, Jul 19, 2019	60.83	60.90	60.67	60.73
1702	AMEX	TLTD	Thu, Jul 18, 2019	60.56	60.87	60.36	60.81
1701	AMEX	TLTD	Wed, Jul 17, 2019	60.85	60.86	60.70	60.70
1700	AMEX	TLTD	Tue, Jul 16, 2019	61.11	61.12	60.81	60.81
1699	AMEX	TLTD	Mon, Jul 15, 2019	61.14	61.16	61.07	61.13
1698	AMEX	TLTD	Fri, Jul 12, 2019	61.01	61.12	61.00	61.07
1697	AMEX	TLTD	Thu, Jul 11, 2019	61.15	61.15	60.92	60.99
1696	AMEX	TLTD	Wed, Jul 10, 2019	60.89	61.06	60.85	60.90
1695	AMEX	TLTD	Tue, Jul 9, 2019	60.38	60.67	60.38	60.63
1694	AMEX	TLTD	Mon, Jul 8, 2019	61.17	61.17	61.00	61.08
1693	AMEX	TLTD	Fri, Jul 5, 2019	61.54	61.54	61.12	61.40
1692	AMEX	TLTD	Wed, Jul 3, 2019	61.53	61.81	61.53	61.74
1691	AMEX	TLTD	Tue, Jul 2, 2019	61.21	61.42	61.16	61.30
1690	AMEX	TLTD	Mon, Jul 1, 2019	61.38	61.44	61.03	61.18
1689	AMEX	TLTD	Fri, Jun 28, 2019	60.61	60.87	60.61	60.80
1688	AMEX	TLTD	Thu, Jun 27, 2019	60.41	60.54	60.37	60.37
1687	AMEX	TLTD	Wed, Jun 26, 2019	60.18	60.38	60.14	60.14
1686	AMEX	TLTD	Tue, Jun 25, 2019	60.38	60.54	60.11	60.11
1685	AMEX	TLTD	Mon, Jun 24, 2019	60.44	60.63	60.44	60.45
1684	AMEX	TLTD	Fri, Jun 21, 2019	60.46	60.75	60.43	60.43
1683	AMEX	TLTD	Thu, Jun 20, 2019	61.70	61.83	61.50	60.58
1682	AMEX	TLTD	Wed, Jun 19, 2019	60.82	61.25	60.82	61.14
1681	AMEX	TLTD	Tue, Jun 18, 2019	60.66	60.76	60.62	60.65
1680	AMEX	TLTD	Mon, Jun 17, 2019	60.13	60.15	60.03	60.04
1679	AMEX	TLTD	Fri, Jun 14, 2019	60.17	60.22	60.07	60.19
1678	AMEX	TLTD	Thu, Jun 13, 2019	60.67	60.68	60.45	60.51
1677	AMEX	TLTD	Wed, Jun 12, 2019	60.87	60.89	60.44	60.44
1676	AMEX	TLTD	Tue, Jun 11, 2019	61.12	61.22	60.98	61.00
1675	AMEX	TLTD	Mon, Jun 10, 2019	60.72	60.90	60.64	60.71
1674	AMEX	TLTD	Fri, Jun 7, 2019	60.25	60.66	60.25	60.52
1673	AMEX	TLTD	Thu, Jun 6, 2019	59.77	59.92	59.70	59.83
1672	AMEX	TLTD	Wed, Jun 5, 2019	59.83	59.93	59.63	59.66
1671	AMEX	TLTD	Tue, Jun 4, 2019	59.22	59.67	59.22	59.62
1670	AMEX	TLTD	Mon, Jun 3, 2019	58.67	58.86	58.56	58.75
1669	AMEX	TLTD	Fri, May 31, 2019	58.33	58.75	58.33	58.66
1668	AMEX	TLTD	Thu, May 30, 2019	59.10	59.19	59.00	59.19
1667	AMEX	TLTD	Wed, May 29, 2019	59.05	59.05	58.70	58.83
1666	AMEX	TLTD	Tue, May 28, 2019	59.81	59.81	59.24	59.24
1665	AMEX	TLTD	Fri, May 24, 2019	59.51	59.77	59.51	59.72
1664	AMEX	TLTD	Thu, May 23, 2019	59.14	59.18	58.95	59.13
1663	AMEX	TLTD	Wed, May 22, 2019	59.90	59.90	59.53	59.75
1662	AMEX	TLTD	Tue, May 21, 2019	59.90	60.15	59.90	60.08
1661	AMEX	TLTD	Mon, May 20, 2019	59.71	59.96	59.52	59.62
1660	AMEX	TLTD	Fri, May 17, 2019	60.25	60.37	60.07	60.07
1659	AMEX	TLTD	Thu, May 16, 2019	60.51	60.72	60.44	60.44
1658	AMEX	TLTD	Wed, May 15, 2019	59.64	60.22	59.57	60.16
1657	AMEX	TLTD	Tue, May 14, 2019	59.78	60.21	59.78	60.01
1656	AMEX	TLTD	Mon, May 13, 2019	59.68	59.75	59.33	59.45
1655	AMEX	TLTD	Fri, May 10, 2019	60.28	60.64	59.96	60.62
1654	AMEX	TLTD	Thu, May 9, 2019	60.05	60.38	59.77	60.24
1653	AMEX	TLTD	Wed, May 8, 2019	60.73	60.90	60.67	60.70
1652	AMEX	TLTD	Tue, May 7, 2019	61.37	61.37	60.63	60.75
1651	AMEX	TLTD	Mon, May 6, 2019	61.33	61.86	61.33	61.76
1650	AMEX	TLTD	Fri, May 3, 2019	62.10	62.47	62.08	62.44
1649	AMEX	TLTD	Thu, May 2, 2019	62.06	62.08	61.82	61.83
1648	AMEX	TLTD	Wed, May 1, 2019	62.40	62.53	61.95	62.03
1647	AMEX	TLTD	Tue, Apr 30, 2019	62.43	62.47	62.28	62.36
1646	AMEX	TLTD	Mon, Apr 29, 2019	62.18	62.37	62.11	62.32
1645	AMEX	TLTD	Fri, Apr 26, 2019	62.01	62.11	61.99	62.10
1644	AMEX	TLTD	Thu, Apr 25, 2019	61.90	62.07	61.90	61.97
1643	AMEX	TLTD	Wed, Apr 24, 2019	62.35	62.35	62.02	62.09
1642	AMEX	TLTD	Tue, Apr 23, 2019	62.39	62.60	62.39	62.56
1641	AMEX	TLTD	Mon, Apr 22, 2019	62.62	62.68	62.47	62.61
1640	AMEX	TLTD	Thu, Apr 18, 2019	62.80	62.80	62.54	62.69
1639	AMEX	TLTD	Wed, Apr 17, 2019	62.80	62.86	62.66	62.81
1638	AMEX	TLTD	Tue, Apr 16, 2019	62.80	62.80	62.56	62.64
1637	AMEX	TLTD	Mon, Apr 15, 2019	62.45	62.53	62.42	62.46
1636	AMEX	TLTD	Fri, Apr 12, 2019	62.39	62.40	62.27	62.31
1635	AMEX	TLTD	Thu, Apr 11, 2019	62.00	62.00	61.77	61.93
1634	AMEX	TLTD	Wed, Apr 10, 2019	61.88	62.02	61.88	61.95
1633	AMEX	TLTD	Tue, Apr 9, 2019	61.84	61.91	61.70	61.71
1632	AMEX	TLTD	Mon, Apr 8, 2019	62.02	62.14	61.98	62.13
1631	AMEX	TLTD	Fri, Apr 5, 2019	62.08	62.15	62.03	62.10
1630	AMEX	TLTD	Thu, Apr 4, 2019	61.96	62.03	61.87	62.03
1629	AMEX	TLTD	Wed, Apr 3, 2019	61.98	62.29	61.98	62.11
1628	AMEX	TLTD	Tue, Apr 2, 2019	61.64	61.65	61.35	61.65
1627	AMEX	TLTD	Mon, Apr 1, 2019	61.26	61.62	61.26	61.62
1626	AMEX	TLTD	Fri, Mar 29, 2019	60.62	60.73	60.46	60.67
1625	AMEX	TLTD	Thu, Mar 28, 2019	60.56	60.57	60.31	60.54
1624	AMEX	TLTD	Wed, Mar 27, 2019	60.79	60.96	60.34	60.65
1623	AMEX	TLTD	Tue, Mar 26, 2019	60.71	61.03	60.53	60.68
1622	AMEX	TLTD	Mon, Mar 25, 2019	60.42	60.47	60.11	60.45
1621	AMEX	TLTD	Fri, Mar 22, 2019	61.13	61.13	60.41	60.45
1620	AMEX	TLTD	Thu, Mar 21, 2019	61.12	61.62	61.12	61.48
1619	AMEX	TLTD	Wed, Mar 20, 2019	61.42	61.72	61.06	61.57
1618	AMEX	TLTD	Tue, Mar 19, 2019	61.64	61.80	61.43	61.53
1617	AMEX	TLTD	Mon, Mar 18, 2019	61.28	61.39	61.23	61.33
1616	AMEX	TLTD	Fri, Mar 15, 2019	60.91	61.11	60.91	61.03
1615	AMEX	TLTD	Thu, Mar 14, 2019	60.68	60.82	60.59	60.49
1614	AMEX	TLTD	Wed, Mar 13, 2019	60.64	60.91	60.54	60.79
1613	AMEX	TLTD	Tue, Mar 12, 2019	60.20	60.46	60.20	60.32
1612	AMEX	TLTD	Mon, Mar 11, 2019	59.82	60.31	59.82	60.25
1611	AMEX	TLTD	Fri, Mar 8, 2019	59.43	59.80	59.43	59.80
1610	AMEX	TLTD	Thu, Mar 7, 2019	60.46	60.46	59.87	59.95
1609	AMEX	TLTD	Wed, Mar 6, 2019	60.96	61.00	60.81	60.85
1608	AMEX	TLTD	Tue, Mar 5, 2019	60.94	61.17	60.94	61.03
1607	AMEX	TLTD	Mon, Mar 4, 2019	61.17	61.30	60.78	61.03
1606	AMEX	TLTD	Fri, Mar 1, 2019	61.33	61.46	61.07	61.20
1605	AMEX	TLTD	Thu, Feb 28, 2019	61.04	61.12	60.90	60.98
1604	AMEX	TLTD	Wed, Feb 27, 2019	61.16	61.28	61.07	61.17
1603	AMEX	TLTD	Tue, Feb 26, 2019	60.98	61.38	60.98	61.30
1602	AMEX	TLTD	Mon, Feb 25, 2019	61.15	61.18	60.87	60.87
1601	AMEX	TLTD	Fri, Feb 22, 2019	60.80	60.86	60.64	60.75
1600	AMEX	TLTD	Thu, Feb 21, 2019	60.62	60.62	60.40	60.50
1599	AMEX	TLTD	Wed, Feb 20, 2019	60.53	60.90	60.52	60.72
1598	AMEX	TLTD	Tue, Feb 19, 2019	59.90	60.54	59.90	60.49
1597	AMEX	TLTD	Fri, Feb 15, 2019	59.70	60.10	59.70	60.06
1596	AMEX	TLTD	Thu, Feb 14, 2019	59.25	59.44	59.09	59.26
1595	AMEX	TLTD	Wed, Feb 13, 2019	59.56	59.59	59.32	59.32
1594	AMEX	TLTD	Tue, Feb 12, 2019	59.04	59.37	59.04	59.30
1593	AMEX	TLTD	Mon, Feb 11, 2019	58.70	58.70	58.47	58.55
1592	AMEX	TLTD	Fri, Feb 8, 2019	58.54	58.64	58.39	58.63
1591	AMEX	TLTD	Thu, Feb 7, 2019	59.42	59.42	58.86	58.97
1590	AMEX	TLTD	Wed, Feb 6, 2019	59.98	60.02	59.70	59.78
1589	AMEX	TLTD	Tue, Feb 5, 2019	59.89	60.14	59.89	60.00
1588	AMEX	TLTD	Mon, Feb 4, 2019	59.62	59.76	59.41	59.73
1587	AMEX	TLTD	Fri, Feb 1, 2019	59.58	59.69	59.39	59.48
1586	AMEX	TLTD	Thu, Jan 31, 2019	59.56	59.77	59.55	59.66
1585	AMEX	TLTD	Wed, Jan 30, 2019	59.43	59.90	59.23	59.76
1584	AMEX	TLTD	Tue, Jan 29, 2019	59.23	59.40	59.21	59.21
1583	AMEX	TLTD	Mon, Jan 28, 2019	59.08	59.20	58.76	59.05
1582	AMEX	TLTD	Fri, Jan 25, 2019	59.27	59.48	59.24	59.33
1581	AMEX	TLTD	Thu, Jan 24, 2019	58.51	58.74	58.51	58.68
1580	AMEX	TLTD	Wed, Jan 23, 2019	58.84	58.84	58.38	58.50
1579	AMEX	TLTD	Tue, Jan 22, 2019	58.62	58.65	58.28	58.33
1578	AMEX	TLTD	Fri, Jan 18, 2019	58.99	59.25	58.99	59.07
1577	AMEX	TLTD	Thu, Jan 17, 2019	58.91	58.91	58.18	58.49
1576	AMEX	TLTD	Wed, Jan 16, 2019	58.22	58.48	58.22	58.33
1575	AMEX	TLTD	Tue, Jan 15, 2019	58.03	58.30	58.01	58.19
1574	AMEX	TLTD	Mon, Jan 14, 2019	57.89	58.19	57.89	57.97
1573	AMEX	TLTD	Fri, Jan 11, 2019	58.20	58.40	58.16	58.27
1572	AMEX	TLTD	Thu, Jan 10, 2019	58.30	58.66	58.17	58.57
1571	AMEX	TLTD	Wed, Jan 9, 2019	58.25	58.44	58.07	58.30
1570	AMEX	TLTD	Tue, Jan 8, 2019	57.68	57.79	57.32	57.67
1569	AMEX	TLTD	Mon, Jan 7, 2019	56.90	57.55	56.87	57.21
1568	AMEX	TLTD	Fri, Jan 4, 2019	56.03	56.93	56.02	56.73
1567	AMEX	TLTD	Thu, Jan 3, 2019	55.47	55.47	54.93	55.09
1566	AMEX	TLTD	Wed, Jan 2, 2019	54.91	55.49	54.91	55.38
1565	AMEX	TLTD	Mon, Dec 31, 2018	55.39	55.76	55.18	55.51
1564	AMEX	TLTD	Fri, Dec 28, 2018	55.24	55.46	55.03	55.13
1563	AMEX	TLTD	Thu, Dec 27, 2018	53.80	54.77	53.62	54.77
1562	AMEX	TLTD	Wed, Dec 26, 2018	53.56	54.56	53.17	54.36
1561	AMEX	TLTD	Mon, Dec 24, 2018	53.72	53.92	53.36	53.42
1560	AMEX	TLTD	Fri, Dec 21, 2018	54.60	54.93	53.81	53.82
1559	AMEX	TLTD	Thu, Dec 20, 2018	55.66	55.73	55.13	54.88
1558	AMEX	TLTD	Wed, Dec 19, 2018	56.22	56.70	55.42	55.64
1557	AMEX	TLTD	Tue, Dec 18, 2018	56.42	56.57	55.95	56.13
1556	AMEX	TLTD	Mon, Dec 17, 2018	56.62	56.79	55.97	56.02
1555	AMEX	TLTD	Fri, Dec 14, 2018	57.00	57.25	56.84	56.97
1554	AMEX	TLTD	Thu, Dec 13, 2018	57.75	57.83	57.46	57.60
1553	AMEX	TLTD	Wed, Dec 12, 2018	57.53	57.95	57.52	57.58
1552	AMEX	TLTD	Tue, Dec 11, 2018	57.18	57.22	56.43	56.67
1551	AMEX	TLTD	Mon, Dec 10, 2018	57.07	57.18	56.40	56.86
1550	AMEX	TLTD	Fri, Dec 7, 2018	58.02	58.30	57.42	57.56
1549	AMEX	TLTD	Thu, Dec 6, 2018	57.56	58.38	57.04	58.05
1548	AMEX	TLTD	Tue, Dec 4, 2018	59.94	59.94	58.68	58.77
1547	AMEX	TLTD	Mon, Dec 3, 2018	60.51	60.51	59.96	60.16
1546	AMEX	TLTD	Fri, Nov 30, 2018	59.39	59.53	59.30	59.44
1545	AMEX	TLTD	Thu, Nov 29, 2018	59.74	59.94	59.47	59.78
1544	AMEX	TLTD	Wed, Nov 28, 2018	59.12	60.01	58.99	59.92
1543	AMEX	TLTD	Tue, Nov 27, 2018	58.98	59.35	58.83	59.04
1542	AMEX	TLTD	Mon, Nov 26, 2018	59.10	59.39	59.07	59.26
1541	AMEX	TLTD	Fri, Nov 23, 2018	58.55	58.67	58.55	58.61
1540	AMEX	TLTD	Wed, Nov 21, 2018	58.63	59.10	58.63	58.89
1539	AMEX	TLTD	Tue, Nov 20, 2018	58.57	58.57	57.90	57.97
1538	AMEX	TLTD	Mon, Nov 19, 2018	59.64	59.65	59.05	59.13
1537	AMEX	TLTD	Fri, Nov 16, 2018	59.43	59.77	59.43	59.72
1536	AMEX	TLTD	Thu, Nov 15, 2018	58.95	59.75	58.94	59.59
1535	AMEX	TLTD	Wed, Nov 14, 2018	60.03	60.06	59.43	59.67
1534	AMEX	TLTD	Tue, Nov 13, 2018	59.65	59.96	59.49	59.60
1533	AMEX	TLTD	Mon, Nov 12, 2018	60.05	60.05	59.49	59.60
1532	AMEX	TLTD	Fri, Nov 9, 2018	60.71	60.71	60.30	60.54
1531	AMEX	TLTD	Thu, Nov 8, 2018	61.21	61.46	60.91	60.91
1530	AMEX	TLTD	Wed, Nov 7, 2018	61.18	61.49	61.11	61.49
1529	AMEX	TLTD	Tue, Nov 6, 2018	60.67	60.78	60.52	60.78
1528	AMEX	TLTD	Mon, Nov 5, 2018	60.72	60.72	60.48	60.58
1527	AMEX	TLTD	Fri, Nov 2, 2018	61.01	61.14	60.29	60.58
1526	AMEX	TLTD	Thu, Nov 1, 2018	60.32	60.50	60.22	60.50
1525	AMEX	TLTD	Wed, Oct 31, 2018	59.43	59.76	59.43	59.48
1524	AMEX	TLTD	Tue, Oct 30, 2018	58.94	59.09	58.62	59.07
1523	AMEX	TLTD	Mon, Oct 29, 2018	59.05	59.28	58.06	58.34
1522	AMEX	TLTD	Fri, Oct 26, 2018	58.34	58.90	57.68	58.73
1521	AMEX	TLTD	Thu, Oct 25, 2018	58.83	59.40	58.80	59.00
1520	AMEX	TLTD	Wed, Oct 24, 2018	59.85	59.85	58.43	58.43
1519	AMEX	TLTD	Tue, Oct 23, 2018	59.91	60.32	59.54	60.15
1518	AMEX	TLTD	Mon, Oct 22, 2018	61.09	61.19	60.74	60.80
1517	AMEX	TLTD	Fri, Oct 19, 2018	61.18	61.54	61.18	61.19
1516	AMEX	TLTD	Thu, Oct 18, 2018	61.75	61.75	60.78	61.11
1515	AMEX	TLTD	Wed, Oct 17, 2018	62.02	62.27	61.79	62.11
1514	AMEX	TLTD	Tue, Oct 16, 2018	62.16	62.41	62.07	62.32
1513	AMEX	TLTD	Mon, Oct 15, 2018	61.23	61.73	61.11	61.49
1512	AMEX	TLTD	Fri, Oct 12, 2018	61.68	61.68	61.10	61.54
1511	AMEX	TLTD	Thu, Oct 11, 2018	61.98	62.03	60.99	61.37
1510	AMEX	TLTD	Wed, Oct 10, 2018	63.26	63.26	62.05	62.05
1509	AMEX	TLTD	Tue, Oct 9, 2018	63.12	63.58	63.08	63.48
1508	AMEX	TLTD	Mon, Oct 8, 2018	63.43	63.70	63.16	63.68
1507	AMEX	TLTD	Fri, Oct 5, 2018	64.30	64.30	63.75	64.07
1506	AMEX	TLTD	Thu, Oct 4, 2018	64.75	64.79	64.10	64.43
1505	AMEX	TLTD	Wed, Oct 3, 2018	65.11	65.25	64.89	64.92
1504	AMEX	TLTD	Tue, Oct 2, 2018	65.05	65.21	65.02	65.16
1503	AMEX	TLTD	Mon, Oct 1, 2018	65.67	65.69	65.42	65.55
1502	AMEX	TLTD	Fri, Sep 28, 2018	65.11	65.52	65.11	65.20
1501	AMEX	TLTD	Thu, Sep 27, 2018	65.85	66.10	65.58	65.67
1500	AMEX	TLTD	Wed, Sep 26, 2018	65.87	66.26	65.87	66.02
1499	AMEX	TLTD	Tue, Sep 25, 2018	66.00	66.13	65.93	66.05
1498	AMEX	TLTD	Mon, Sep 24, 2018	65.96	65.96	65.62	65.62
1497	AMEX	TLTD	Fri, Sep 21, 2018	66.01	66.35	66.01	66.16
1496	AMEX	TLTD	Thu, Sep 20, 2018	65.95	66.21	65.95	66.13
1495	AMEX	TLTD	Wed, Sep 19, 2018	65.47	65.61	65.33	65.57
1494	AMEX	TLTD	Tue, Sep 18, 2018	65.08	65.31	65.08	65.25
1493	AMEX	TLTD	Mon, Sep 17, 2018	64.69	64.80	64.55	64.61
1492	AMEX	TLTD	Fri, Sep 14, 2018	64.48	64.49	64.22	64.28
1491	AMEX	TLTD	Thu, Sep 13, 2018	64.36	64.37	64.13	64.17
1490	AMEX	TLTD	Wed, Sep 12, 2018	63.63	63.87	63.52	63.75
1489	AMEX	TLTD	Tue, Sep 11, 2018	63.33	63.59	63.18	63.59
1488	AMEX	TLTD	Mon, Sep 10, 2018	63.57	63.66	63.46	63.58
1487	AMEX	TLTD	Fri, Sep 7, 2018	62.99	63.33	62.99	63.19
1486	AMEX	TLTD	Thu, Sep 6, 2018	63.66	63.77	63.33	63.60
1485	AMEX	TLTD	Wed, Sep 5, 2018	63.90	64.00	63.71	63.82
1484	AMEX	TLTD	Tue, Sep 4, 2018	64.00	64.21	64.00	64.13
1483	AMEX	TLTD	Fri, Aug 31, 2018	65.16	65.16	64.76	64.92
1482	AMEX	TLTD	Thu, Aug 30, 2018	65.39	65.61	65.24	65.25
1481	AMEX	TLTD	Wed, Aug 29, 2018	65.56	65.90	65.56	65.84
1480	AMEX	TLTD	Tue, Aug 28, 2018	65.76	65.88	65.51	65.54
1479	AMEX	TLTD	Mon, Aug 27, 2018	65.38	65.77	65.38	65.76
1478	AMEX	TLTD	Fri, Aug 24, 2018	64.69	65.05	64.69	64.91
1477	AMEX	TLTD	Thu, Aug 23, 2018	64.77	64.77	64.45	64.56
1476	AMEX	TLTD	Wed, Aug 22, 2018	64.99	65.05	64.94	65.02
1475	AMEX	TLTD	Tue, Aug 21, 2018	64.52	64.86	64.52	64.71
1474	AMEX	TLTD	Mon, Aug 20, 2018	64.97	64.97	64.14	64.32
1473	AMEX	TLTD	Fri, Aug 17, 2018	63.56	64.08	63.53	64.01
1472	AMEX	TLTD	Thu, Aug 16, 2018	63.39	63.73	63.39	63.46
1471	AMEX	TLTD	Wed, Aug 15, 2018	63.45	63.45	62.88	63.21
1470	AMEX	TLTD	Tue, Aug 14, 2018	64.09	64.23	64.01	64.19
1469	AMEX	TLTD	Mon, Aug 13, 2018	64.40	64.41	63.96	64.03
1468	AMEX	TLTD	Fri, Aug 10, 2018	64.65	64.65	64.39	64.52
1467	AMEX	TLTD	Thu, Aug 9, 2018	65.66	65.90	65.63	65.64
1466	AMEX	TLTD	Wed, Aug 8, 2018	65.84	65.91	65.65	65.75
1465	AMEX	TLTD	Tue, Aug 7, 2018	65.84	66.02	65.73	65.75
1464	AMEX	TLTD	Mon, Aug 6, 2018	65.15	65.46	65.15	65.35
1463	AMEX	TLTD	Fri, Aug 3, 2018	65.40	65.68	65.40	65.68
1462	AMEX	TLTD	Thu, Aug 2, 2018	65.54	65.76	65.52	65.70
1461	AMEX	TLTD	Wed, Aug 1, 2018	66.30	66.38	66.03	66.16
1460	AMEX	TLTD	Tue, Jul 31, 2018	66.60	66.60	66.29	66.46
1459	AMEX	TLTD	Mon, Jul 30, 2018	66.66	66.71	65.99	66.30
1458	AMEX	TLTD	Fri, Jul 27, 2018	66.38	66.57	66.20	66.21
1457	AMEX	TLTD	Thu, Jul 26, 2018	66.24	66.30	66.08	66.16
1456	AMEX	TLTD	Wed, Jul 25, 2018	65.82	66.31	65.57	66.31
1455	AMEX	TLTD	Tue, Jul 24, 2018	65.82	66.06	65.69	65.82
1454	AMEX	TLTD	Mon, Jul 23, 2018	65.41	65.44	65.31	65.33
1453	AMEX	TLTD	Fri, Jul 20, 2018	65.29	65.47	65.20	65.47
1452	AMEX	TLTD	Thu, Jul 19, 2018	65.04	65.29	65.00	65.21
1451	AMEX	TLTD	Wed, Jul 18, 2018	65.27	65.49	65.27	65.43
1450	AMEX	TLTD	Tue, Jul 17, 2018	64.99	65.40	64.99	65.29
1449	AMEX	TLTD	Mon, Jul 16, 2018	65.39	65.39	65.05	65.26
1448	AMEX	TLTD	Fri, Jul 13, 2018	64.95	65.16	64.95	65.14
1447	AMEX	TLTD	Thu, Jul 12, 2018	64.86	65.07	64.86	65.03
1446	AMEX	TLTD	Wed, Jul 11, 2018	65.09	65.13	64.52	64.56
1445	AMEX	TLTD	Tue, Jul 10, 2018	65.75	65.76	65.63	65.68
1444	AMEX	TLTD	Mon, Jul 9, 2018	65.71	65.78	65.55	65.70
1443	AMEX	TLTD	Fri, Jul 6, 2018	64.72	65.20	64.72	65.05
1442	AMEX	TLTD	Thu, Jul 5, 2018	64.62	64.77	64.50	64.67
1441	AMEX	TLTD	Tue, Jul 3, 2018	64.56	64.56	64.32	64.33
1440	AMEX	TLTD	Mon, Jul 2, 2018	63.88	64.19	63.88	64.11
1439	AMEX	TLTD	Fri, Jun 29, 2018	64.97	65.09	64.86	64.86
1438	AMEX	TLTD	Thu, Jun 28, 2018	64.19	64.58	64.18	64.53
1437	AMEX	TLTD	Wed, Jun 27, 2018	64.89	65.10	64.24	64.24
1436	AMEX	TLTD	Tue, Jun 26, 2018	64.86	65.13	64.72	64.88
1435	AMEX	TLTD	Mon, Jun 25, 2018	65.22	65.30	64.73	64.93
1434	AMEX	TLTD	Fri, Jun 22, 2018	65.79	65.99	65.66	65.91
1433	AMEX	TLTD	Thu, Jun 21, 2018	65.37	65.37	64.98	65.05
1432	AMEX	TLTD	Wed, Jun 20, 2018	65.59	65.74	65.44	65.48
1431	AMEX	TLTD	Tue, Jun 19, 2018	65.26	65.54	65.16	65.51
1430	AMEX	TLTD	Mon, Jun 18, 2018	66.03	66.22	65.85	66.22
1429	AMEX	TLTD	Fri, Jun 15, 2018	67.43	67.58	67.12	66.43
1428	AMEX	TLTD	Thu, Jun 14, 2018	68.16	68.30	67.92	67.94
1427	AMEX	TLTD	Wed, Jun 13, 2018	68.55	68.55	67.95	68.15
1426	AMEX	TLTD	Tue, Jun 12, 2018	68.52	68.63	68.13	68.23
1425	AMEX	TLTD	Mon, Jun 11, 2018	68.44	69.10	68.44	68.70
1424	AMEX	TLTD	Fri, Jun 8, 2018	68.18	68.41	68.13	68.28
1423	AMEX	TLTD	Thu, Jun 7, 2018	68.60	68.67	68.09	68.17
1422	AMEX	TLTD	Wed, Jun 6, 2018	68.43	68.62	68.27	68.49
1421	AMEX	TLTD	Tue, Jun 5, 2018	68.06	68.09	67.82	67.87
1420	AMEX	TLTD	Mon, Jun 4, 2018	68.45	68.45	67.99	68.01
1419	AMEX	TLTD	Fri, Jun 1, 2018	67.74	67.84	67.67	67.71
1418	AMEX	TLTD	Thu, May 31, 2018	67.55	67.55	67.12	67.37
1417	AMEX	TLTD	Wed, May 30, 2018	67.16	67.67	67.16	67.63
1416	AMEX	TLTD	Tue, May 29, 2018	66.89	67.20	66.46	66.66
1415	AMEX	TLTD	Fri, May 25, 2018	68.22	68.25	68.04	68.16
1414	AMEX	TLTD	Thu, May 24, 2018	68.73	68.74	68.33	68.70
1413	AMEX	TLTD	Wed, May 23, 2018	68.76	68.87	68.50	68.87
1412	AMEX	TLTD	Tue, May 22, 2018	69.58	69.70	69.39	69.47
1411	AMEX	TLTD	Mon, May 21, 2018	69.58	69.67	69.32	69.36
1410	AMEX	TLTD	Fri, May 18, 2018	69.31	69.36	69.04	69.30
1409	AMEX	TLTD	Thu, May 17, 2018	69.58	69.73	69.27	69.27
1408	AMEX	TLTD	Wed, May 16, 2018	69.35	69.46	69.13	69.23
1407	AMEX	TLTD	Tue, May 15, 2018	69.30	69.56	69.18	69.31
1406	AMEX	TLTD	Mon, May 14, 2018	69.81	70.04	69.66	69.86
1405	AMEX	TLTD	Fri, May 11, 2018	69.62	69.82	69.56	69.76
1404	AMEX	TLTD	Thu, May 10, 2018	69.02	69.60	69.02	69.54
1403	AMEX	TLTD	Wed, May 9, 2018	69.00	69.22	68.81	68.99
1402	AMEX	TLTD	Tue, May 8, 2018	68.58	68.96	68.53	68.94
1401	AMEX	TLTD	Mon, May 7, 2018	68.99	69.00	68.72	68.72
1400	AMEX	TLTD	Fri, May 4, 2018	68.71	68.89	68.58	68.81
1399	AMEX	TLTD	Thu, May 3, 2018	68.44	68.74	68.21	68.69
1398	AMEX	TLTD	Wed, May 2, 2018	68.62	68.88	68.50	68.50
1397	AMEX	TLTD	Tue, May 1, 2018	68.44	68.61	68.24	68.52
1396	AMEX	TLTD	Mon, Apr 30, 2018	68.94	69.01	68.73	68.73
1395	AMEX	TLTD	Fri, Apr 27, 2018	68.97	69.05	68.79	68.89
1394	AMEX	TLTD	Thu, Apr 26, 2018	69.10	69.14	68.68	68.81
1393	AMEX	TLTD	Wed, Apr 25, 2018	68.63	68.82	68.42	68.64
1392	AMEX	TLTD	Tue, Apr 24, 2018	69.26	69.37	68.70	68.70
1391	AMEX	TLTD	Mon, Apr 23, 2018	69.17	69.33	68.86	69.00
1390	AMEX	TLTD	Fri, Apr 20, 2018	69.29	69.40	69.15	69.16
1389	AMEX	TLTD	Thu, Apr 19, 2018	69.70	69.79	69.31	69.33
1388	AMEX	TLTD	Wed, Apr 18, 2018	69.37	69.60	69.27	69.34
1387	AMEX	TLTD	Tue, Apr 17, 2018	69.16	69.46	69.15	69.20
1386	AMEX	TLTD	Mon, Apr 16, 2018	69.25	69.73	68.86	69.00
1385	AMEX	TLTD	Fri, Apr 13, 2018	68.92	69.06	68.54	68.71
1384	AMEX	TLTD	Thu, Apr 12, 2018	68.77	68.86	68.66	68.72
1383	AMEX	TLTD	Wed, Apr 11, 2018	68.57	68.78	68.44	68.50
1382	AMEX	TLTD	Tue, Apr 10, 2018	68.72	68.72	68.38	68.50
1381	AMEX	TLTD	Mon, Apr 9, 2018	68.00	68.39	67.96	67.96
1380	AMEX	TLTD	Fri, Apr 6, 2018	67.86	67.86	67.24	67.43
1379	AMEX	TLTD	Thu, Apr 5, 2018	67.70	68.02	67.67	67.96
1378	AMEX	TLTD	Wed, Apr 4, 2018	66.68	67.65	66.68	67.49
1377	AMEX	TLTD	Tue, Apr 3, 2018	67.29	67.37	66.94	67.24
1376	AMEX	TLTD	Mon, Apr 2, 2018	68.14	68.80	66.13	66.86
1375	AMEX	TLTD	Thu, Mar 29, 2018	67.54	67.88	67.29	67.75
1374	AMEX	TLTD	Wed, Mar 28, 2018	66.93	67.53	66.92	67.07
1373	AMEX	TLTD	Tue, Mar 27, 2018	67.47	67.70	66.92	66.92
1372	AMEX	TLTD	Mon, Mar 26, 2018	67.05	67.32	66.58	67.32
1371	AMEX	TLTD	Fri, Mar 23, 2018	67.12	67.23	66.34	66.34
1370	AMEX	TLTD	Thu, Mar 22, 2018	67.52	67.68	66.85	66.85
1369	AMEX	TLTD	Wed, Mar 21, 2018	68.16	68.46	67.84	68.29
1368	AMEX	TLTD	Tue, Mar 20, 2018	67.95	68.12	67.78	68.04
1367	AMEX	TLTD	Mon, Mar 19, 2018	67.99	68.14	67.66	67.82
1366	AMEX	TLTD	Fri, Mar 16, 2018	68.63	68.73	68.49	68.51
1365	AMEX	TLTD	Thu, Mar 15, 2018	68.73	69.15	68.62	68.65
1364	AMEX	TLTD	Wed, Mar 14, 2018	69.24	69.24	68.67	68.78
1363	AMEX	TLTD	Tue, Mar 13, 2018	69.23	69.38	68.54	68.58
1362	AMEX	TLTD	Mon, Mar 12, 2018	68.98	69.21	68.93	69.02
1361	AMEX	TLTD	Fri, Mar 9, 2018	68.82	69.06	68.82	69.02
1360	AMEX	TLTD	Thu, Mar 8, 2018	68.54	68.73	68.41	68.67
1359	AMEX	TLTD	Wed, Mar 7, 2018	68.20	68.60	68.13	68.56
1358	AMEX	TLTD	Tue, Mar 6, 2018	68.31	68.66	68.31	68.63
1357	AMEX	TLTD	Mon, Mar 5, 2018	67.42	68.14	67.42	68.12
1356	AMEX	TLTD	Fri, Mar 2, 2018	67.42	67.89	67.17	67.89
1355	AMEX	TLTD	Thu, Mar 1, 2018	68.23	68.41	67.38	67.67
1354	AMEX	TLTD	Wed, Feb 28, 2018	69.34	69.47	68.74	68.77
1353	AMEX	TLTD	Tue, Feb 27, 2018	72.37	72.37	69.33	69.33
1352	AMEX	TLTD	Mon, Feb 26, 2018	69.96	70.26	69.77	70.26
1351	AMEX	TLTD	Fri, Feb 23, 2018	69.51	69.88	69.51	69.85
1350	AMEX	TLTD	Thu, Feb 22, 2018	69.25	69.48	69.10	69.18
1349	AMEX	TLTD	Wed, Feb 21, 2018	69.48	69.87	68.94	69.09
1348	AMEX	TLTD	Tue, Feb 20, 2018	69.43	69.63	69.10	69.21
1347	AMEX	TLTD	Fri, Feb 16, 2018	69.51	69.78	69.14	69.33
1346	AMEX	TLTD	Thu, Feb 15, 2018	69.15	69.30	68.79	69.23
1345	AMEX	TLTD	Wed, Feb 14, 2018	67.54	68.88	67.54	68.88
1344	AMEX	TLTD	Tue, Feb 13, 2018	67.79	67.94	67.30	67.86
1343	AMEX	TLTD	Mon, Feb 12, 2018	67.59	68.15	67.45	68.04
1342	AMEX	TLTD	Fri, Feb 9, 2018	67.23	67.57	65.70	66.97
1341	AMEX	TLTD	Thu, Feb 8, 2018	68.60	68.60	66.86	66.93
1340	AMEX	TLTD	Wed, Feb 7, 2018	68.53	69.06	68.44	68.58
1339	AMEX	TLTD	Tue, Feb 6, 2018	67.75	69.54	67.75	69.16
1338	AMEX	TLTD	Mon, Feb 5, 2018	70.15	70.33	68.15	68.25
1337	AMEX	TLTD	Fri, Feb 2, 2018	71.77	71.81	70.99	71.00
1336	AMEX	TLTD	Thu, Feb 1, 2018	72.30	72.66	72.25	72.49
1335	AMEX	TLTD	Wed, Jan 31, 2018	72.38	72.59	72.07	72.32
1334	AMEX	TLTD	Tue, Jan 30, 2018	72.44	72.52	72.22	72.44
1333	AMEX	TLTD	Mon, Jan 29, 2018	73.20	73.21	72.81	72.86
1332	AMEX	TLTD	Fri, Jan 26, 2018	73.27	73.71	73.27	73.66
1331	AMEX	TLTD	Thu, Jan 25, 2018	73.60	73.62	72.90	73.09
1330	AMEX	TLTD	Wed, Jan 24, 2018	73.49	73.60	73.00	73.40
1329	AMEX	TLTD	Tue, Jan 23, 2018	72.85	73.06	72.78	73.06
1328	AMEX	TLTD	Mon, Jan 22, 2018	72.57	72.85	72.40	72.85
1327	AMEX	TLTD	Fri, Jan 19, 2018	72.51	72.55	72.09	72.10
1326	AMEX	TLTD	Thu, Jan 18, 2018	72.04	72.37	72.03	72.19
1325	AMEX	TLTD	Wed, Jan 17, 2018	72.54	72.71	71.92	72.50
1324	AMEX	TLTD	Tue, Jan 16, 2018	72.40	72.40	71.96	72.16
1323	AMEX	TLTD	Fri, Jan 12, 2018	71.71	72.18	71.60	72.09
1322	AMEX	TLTD	Thu, Jan 11, 2018	71.31	71.54	71.23	71.54
1321	AMEX	TLTD	Wed, Jan 10, 2018	71.10	71.27	70.87	71.09
1320	AMEX	TLTD	Tue, Jan 9, 2018	70.91	71.17	70.91	71.14
1319	AMEX	TLTD	Mon, Jan 8, 2018	71.00	71.18	70.98	71.18
1318	AMEX	TLTD	Fri, Jan 5, 2018	71.10	71.20	70.71	71.06
1317	AMEX	TLTD	Thu, Jan 4, 2018	70.40	70.83	70.40	70.78
1316	AMEX	TLTD	Wed, Jan 3, 2018	69.92	70.23	69.83	70.17
1315	AMEX	TLTD	Tue, Jan 2, 2018	69.65	69.85	69.41	69.85
1314	AMEX	TLTD	Fri, Dec 29, 2017	69.62	69.62	69.08	69.21
1313	AMEX	TLTD	Thu, Dec 28, 2017	69.09	69.25	68.96	69.06
1312	AMEX	TLTD	Wed, Dec 27, 2017	69.09	69.09	68.67	68.94
1311	AMEX	TLTD	Tue, Dec 26, 2017	68.14	68.80	68.13	68.38
1310	AMEX	TLTD	Fri, Dec 22, 2017	68.73	68.81	68.33	68.81
1309	AMEX	TLTD	Thu, Dec 21, 2017	68.46	68.77	68.07	68.56
1308	AMEX	TLTD	Wed, Dec 20, 2017	69.16	69.28	68.88	68.15
1307	AMEX	TLTD	Tue, Dec 19, 2017	68.48	69.05	68.48	68.82
1306	AMEX	TLTD	Mon, Dec 18, 2017	69.00	69.24	68.78	69.02
1305	AMEX	TLTD	Fri, Dec 15, 2017	68.48	68.50	68.23	68.45
1304	AMEX	TLTD	Thu, Dec 14, 2017	68.75	68.76	68.27	68.43
1303	AMEX	TLTD	Wed, Dec 13, 2017	68.34	68.79	68.34	68.45
1302	AMEX	TLTD	Tue, Dec 12, 2017	67.99	68.48	67.99	68.20
1301	AMEX	TLTD	Mon, Dec 11, 2017	68.32	68.41	68.14	68.16
1300	AMEX	TLTD	Fri, Dec 8, 2017	68.01	68.29	66.97	68.25
1299	AMEX	TLTD	Thu, Dec 7, 2017	67.57	68.05	67.57	67.94
1298	AMEX	TLTD	Wed, Dec 6, 2017	67.80	67.96	67.58	67.58
1297	AMEX	TLTD	Tue, Dec 5, 2017	68.26	68.61	68.07	68.15
1296	AMEX	TLTD	Mon, Dec 4, 2017	68.58	68.58	68.27	68.30
1295	AMEX	TLTD	Fri, Dec 1, 2017	69.48	69.48	68.08	68.61
1294	AMEX	TLTD	Thu, Nov 30, 2017	68.78	68.78	68.49	68.69
1293	AMEX	TLTD	Wed, Nov 29, 2017	68.63	68.63	68.33	68.42
1292	AMEX	TLTD	Tue, Nov 28, 2017	68.50	69.80	68.12	68.61
1291	AMEX	TLTD	Mon, Nov 27, 2017	68.74	68.74	68.26	68.37
1290	AMEX	TLTD	Fri, Nov 24, 2017	68.85	68.85	68.48	68.75
1289	AMEX	TLTD	Wed, Nov 22, 2017	68.33	68.33	67.91	68.28
1288	AMEX	TLTD	Tue, Nov 21, 2017	67.71	67.95	67.71	67.90
1287	AMEX	TLTD	Mon, Nov 20, 2017	67.48	67.57	67.21	67.46
1286	AMEX	TLTD	Fri, Nov 17, 2017	67.29	67.39	67.00	67.34
1285	AMEX	TLTD	Thu, Nov 16, 2017	67.22	67.43	67.04	67.40
1284	AMEX	TLTD	Wed, Nov 15, 2017	66.67	66.99	66.52	66.79
1283	AMEX	TLTD	Tue, Nov 14, 2017	67.26	67.39	67.24	67.37
1282	AMEX	TLTD	Mon, Nov 13, 2017	67.12	67.50	67.12	67.45
1281	AMEX	TLTD	Fri, Nov 10, 2017	67.95	67.95	67.54	67.77
1280	AMEX	TLTD	Thu, Nov 9, 2017	67.87	67.87	67.56	67.80
1279	AMEX	TLTD	Wed, Nov 8, 2017	68.33	68.53	68.31	68.47
1278	AMEX	TLTD	Tue, Nov 7, 2017	68.31	68.34	67.99	68.16
1277	AMEX	TLTD	Mon, Nov 6, 2017	68.07	68.35	68.00	68.33
1276	AMEX	TLTD	Fri, Nov 3, 2017	68.23	68.23	68.00	68.15
1275	AMEX	TLTD	Thu, Nov 2, 2017	68.15	68.22	67.96	68.05
1274	AMEX	TLTD	Wed, Nov 1, 2017	68.30	68.30	68.04	68.14
1273	AMEX	TLTD	Tue, Oct 31, 2017	67.89	68.05	67.62	67.97
1272	AMEX	TLTD	Mon, Oct 30, 2017	67.57	67.68	67.37	67.68
1271	AMEX	TLTD	Fri, Oct 27, 2017	67.61	67.61	67.07	67.49
1270	AMEX	TLTD	Thu, Oct 26, 2017	67.66	67.66	67.42	67.42
1269	AMEX	TLTD	Wed, Oct 25, 2017	67.60	67.60	67.23	67.24
1268	AMEX	TLTD	Tue, Oct 24, 2017	67.54	67.76	67.54	67.76
1267	AMEX	TLTD	Mon, Oct 23, 2017	67.34	67.64	67.34	67.48
1266	AMEX	TLTD	Fri, Oct 20, 2017	67.70	67.70	67.50	67.65
1265	AMEX	TLTD	Thu, Oct 19, 2017	67.50	67.70	67.49	67.60
1264	AMEX	TLTD	Wed, Oct 18, 2017	67.88	67.95	67.72	67.80
1263	AMEX	TLTD	Tue, Oct 17, 2017	67.78	67.84	67.55	67.84
1262	AMEX	TLTD	Mon, Oct 16, 2017	67.97	68.06	67.84	67.90
1261	AMEX	TLTD	Fri, Oct 13, 2017	68.05	68.05	67.84	67.95
1260	AMEX	TLTD	Thu, Oct 12, 2017	67.52	67.68	67.46	67.63
1259	AMEX	TLTD	Wed, Oct 11, 2017	67.38	67.71	67.38	67.67
1258	AMEX	TLTD	Tue, Oct 10, 2017	67.19	67.37	67.17	67.30
1257	AMEX	TLTD	Mon, Oct 9, 2017	66.93	66.95	66.79	66.85
1256	AMEX	TLTD	Fri, Oct 6, 2017	66.69	66.85	66.61	66.72
1255	AMEX	TLTD	Thu, Oct 5, 2017	66.87	66.93	66.77	66.83
1254	AMEX	TLTD	Wed, Oct 4, 2017	66.77	67.08	66.77	66.98
1253	AMEX	TLTD	Tue, Oct 3, 2017	66.84	67.06	66.77	66.87
1252	AMEX	TLTD	Mon, Oct 2, 2017	66.69	66.95	66.57	66.57
1251	AMEX	TLTD	Fri, Sep 29, 2017	66.72	67.01	66.61	66.75
1250	AMEX	TLTD	Thu, Sep 28, 2017	66.25	66.63	66.25	66.59
1249	AMEX	TLTD	Wed, Sep 27, 2017	66.16	66.38	66.16	66.31
1248	AMEX	TLTD	Tue, Sep 26, 2017	66.19	66.37	66.10	66.25
1247	AMEX	TLTD	Mon, Sep 25, 2017	66.25	66.53	66.19	66.19
1246	AMEX	TLTD	Fri, Sep 22, 2017	66.45	66.67	66.45	66.64
1245	AMEX	TLTD	Thu, Sep 21, 2017	66.39	66.60	66.24	66.24
1244	AMEX	TLTD	Wed, Sep 20, 2017	66.69	66.85	66.36	66.61
1243	AMEX	TLTD	Tue, Sep 19, 2017	66.58	66.66	66.45	66.63
1242	AMEX	TLTD	Mon, Sep 18, 2017	66.40	66.40	66.07	66.38
1241	AMEX	TLTD	Fri, Sep 15, 2017	66.41	66.57	66.30	66.38
1240	AMEX	TLTD	Thu, Sep 14, 2017	66.24	66.50	66.24	66.35
1239	AMEX	TLTD	Wed, Sep 13, 2017	66.51	66.59	66.16	66.35
1238	AMEX	TLTD	Tue, Sep 12, 2017	66.71	66.71	66.31	66.60
1237	AMEX	TLTD	Mon, Sep 11, 2017	66.18	66.50	66.18	66.44
1236	AMEX	TLTD	Fri, Sep 8, 2017	66.15	66.16	65.86	66.08
1235	AMEX	TLTD	Thu, Sep 7, 2017	66.04	66.04	65.71	65.94
1234	AMEX	TLTD	Wed, Sep 6, 2017	65.43	65.57	65.34	65.54
1233	AMEX	TLTD	Tue, Sep 5, 2017	65.40	65.48	64.98	65.25
1232	AMEX	TLTD	Fri, Sep 1, 2017	65.72	65.76	65.48	65.57
1231	AMEX	TLTD	Thu, Aug 31, 2017	64.94	65.39	64.94	65.38
1230	AMEX	TLTD	Wed, Aug 30, 2017	64.78	64.99	64.74	64.82
1229	AMEX	TLTD	Tue, Aug 29, 2017	64.90	65.07	64.84	64.96
1228	AMEX	TLTD	Mon, Aug 28, 2017	65.20	65.20	65.01	65.11
1227	AMEX	TLTD	Fri, Aug 25, 2017	64.82	65.14	64.82	65.07
1226	AMEX	TLTD	Thu, Aug 24, 2017	64.71	64.95	64.68	64.68
1225	AMEX	TLTD	Wed, Aug 23, 2017	64.78	64.85	64.57	64.76
1224	AMEX	TLTD	Tue, Aug 22, 2017	64.66	64.77	64.61	64.77
1223	AMEX	TLTD	Mon, Aug 21, 2017	64.42	64.59	64.35	64.54
1222	AMEX	TLTD	Fri, Aug 18, 2017	64.35	64.62	64.32	64.37
1221	AMEX	TLTD	Thu, Aug 17, 2017	64.77	64.78	64.32	64.32
1220	AMEX	TLTD	Wed, Aug 16, 2017	64.61	64.95	64.61	64.95
1219	AMEX	TLTD	Tue, Aug 15, 2017	64.56	64.65	64.40	64.47
1218	AMEX	TLTD	Mon, Aug 14, 2017	64.66	64.80	64.60	64.63
1217	AMEX	TLTD	Fri, Aug 11, 2017	64.34	64.54	64.24	64.31
1216	AMEX	TLTD	Thu, Aug 10, 2017	64.93	65.01	64.44	64.45
1215	AMEX	TLTD	Wed, Aug 9, 2017	65.04	65.27	65.04	65.27
1214	AMEX	TLTD	Tue, Aug 8, 2017	65.60	65.61	65.38	65.42
1213	AMEX	TLTD	Mon, Aug 7, 2017	65.57	65.59	65.36	65.43
1212	AMEX	TLTD	Fri, Aug 4, 2017	66.70	66.70	65.41	65.58
1211	AMEX	TLTD	Thu, Aug 3, 2017	65.50	65.67	65.40	65.61
1210	AMEX	TLTD	Wed, Aug 2, 2017	65.48	65.61	65.30	65.57
1209	AMEX	TLTD	Tue, Aug 1, 2017	65.58	65.60	65.43	65.51
1208	AMEX	TLTD	Mon, Jul 31, 2017	65.10	65.30	64.99	65.01
1207	AMEX	TLTD	Fri, Jul 28, 2017	64.70	65.11	64.70	65.01
1206	AMEX	TLTD	Thu, Jul 27, 2017	65.10	65.10	64.81	64.86
1205	AMEX	TLTD	Wed, Jul 26, 2017	64.71	65.00	64.71	65.00
1204	AMEX	TLTD	Tue, Jul 25, 2017	64.67	64.91	64.66	64.71
1203	AMEX	TLTD	Mon, Jul 24, 2017	64.56	64.68	64.41	64.49
1202	AMEX	TLTD	Fri, Jul 21, 2017	64.40	64.65	64.33	64.38
1201	AMEX	TLTD	Thu, Jul 20, 2017	64.64	64.84	64.61	64.64
1200	AMEX	TLTD	Wed, Jul 19, 2017	64.36	64.57	64.36	64.46
1199	AMEX	TLTD	Tue, Jul 18, 2017	64.12	64.27	64.10	64.27
1198	AMEX	TLTD	Mon, Jul 17, 2017	64.27	64.27	63.88	64.06
1197	AMEX	TLTD	Fri, Jul 14, 2017	64.00	64.15	63.83	64.13
1196	AMEX	TLTD	Thu, Jul 13, 2017	63.38	63.72	63.32	63.62
1195	AMEX	TLTD	Wed, Jul 12, 2017	63.23	63.52	62.99	63.43
1194	AMEX	TLTD	Tue, Jul 11, 2017	62.72	62.94	62.68	62.94
1193	AMEX	TLTD	Mon, Jul 10, 2017	62.62	62.82	62.62	62.79
1192	AMEX	TLTD	Fri, Jul 7, 2017	62.59	62.87	62.38	62.86
1191	AMEX	TLTD	Thu, Jul 6, 2017	62.80	62.83	62.64	62.69
1190	AMEX	TLTD	Wed, Jul 5, 2017	62.78	63.03	62.78	63.03
1189	AMEX	TLTD	Mon, Jul 3, 2017	63.04	63.16	62.90	63.02
1188	AMEX	TLTD	Fri, Jun 30, 2017	63.00	63.10	62.81	63.10
1187	AMEX	TLTD	Thu, Jun 29, 2017	63.18	63.36	62.75	62.87
1186	AMEX	TLTD	Wed, Jun 28, 2017	63.23	63.40	62.94	63.36
1185	AMEX	TLTD	Tue, Jun 27, 2017	62.77	62.92	62.58	62.83
1184	AMEX	TLTD	Mon, Jun 26, 2017	62.42	62.94	62.42	62.74
1183	AMEX	TLTD	Fri, Jun 23, 2017	62.28	62.67	62.28	62.67
1182	AMEX	TLTD	Thu, Jun 22, 2017	62.37	62.52	62.35	62.45
1181	AMEX	TLTD	Wed, Jun 21, 2017	62.38	62.45	62.28	62.34
1180	AMEX	TLTD	Tue, Jun 20, 2017	62.90	62.90	62.39	62.44
1179	AMEX	TLTD	Mon, Jun 19, 2017	63.10	63.16	62.81	63.02
1178	AMEX	TLTD	Fri, Jun 16, 2017	63.27	63.63	63.27	63.61
1177	AMEX	TLTD	Thu, Jun 15, 2017	62.83	63.10	62.83	63.07
1176	AMEX	TLTD	Wed, Jun 14, 2017	64.29	64.29	63.45	63.77
1175	AMEX	TLTD	Tue, Jun 13, 2017	63.79	63.94	63.62	63.93
1174	AMEX	TLTD	Mon, Jun 12, 2017	63.35	63.36	63.21	63.23
1173	AMEX	TLTD	Fri, Jun 9, 2017	63.47	63.81	63.14	63.33
1172	AMEX	TLTD	Thu, Jun 8, 2017	63.57	63.79	63.57	63.76
1171	AMEX	TLTD	Wed, Jun 7, 2017	63.75	63.78	63.57	63.78
1170	AMEX	TLTD	Tue, Jun 6, 2017	65.36	65.36	63.63	63.65
1169	AMEX	TLTD	Mon, Jun 5, 2017	65.76	65.76	63.70	63.87
1168	AMEX	TLTD	Fri, Jun 2, 2017	63.85	64.26	63.85	64.15
1167	AMEX	TLTD	Thu, Jun 1, 2017	63.40	63.69	63.40	63.65
1166	AMEX	TLTD	Wed, May 31, 2017	63.36	63.41	63.10	63.10
1165	AMEX	TLTD	Tue, May 30, 2017	63.22	63.22	63.03	63.13
1164	AMEX	TLTD	Fri, May 26, 2017	63.12	63.24	62.96	63.07
1163	AMEX	TLTD	Thu, May 25, 2017	63.47	63.49	63.13	63.49
1162	AMEX	TLTD	Wed, May 24, 2017	63.35	63.49	63.18	63.49
1161	AMEX	TLTD	Tue, May 23, 2017	63.55	63.55	63.14	63.42
1160	AMEX	TLTD	Mon, May 22, 2017	62.86	63.45	62.86	63.35
1159	AMEX	TLTD	Fri, May 19, 2017	63.04	63.27	62.92	63.06
1158	AMEX	TLTD	Thu, May 18, 2017	62.73	62.73	62.31	62.44
1157	AMEX	TLTD	Wed, May 17, 2017	62.59	62.86	62.33	62.33
1156	AMEX	TLTD	Tue, May 16, 2017	63.51	63.51	62.97	63.17
1155	AMEX	TLTD	Mon, May 15, 2017	62.90	62.97	62.04	62.89
1154	AMEX	TLTD	Fri, May 12, 2017	62.50	62.66	62.41	62.64
1153	AMEX	TLTD	Thu, May 11, 2017	62.39	62.50	62.34	62.48
1152	AMEX	TLTD	Wed, May 10, 2017	62.66	62.76	62.51	62.70
1151	AMEX	TLTD	Tue, May 9, 2017	62.69	62.78	62.44	62.56
1150	AMEX	TLTD	Mon, May 8, 2017	62.53	62.70	62.50	62.65
1149	AMEX	TLTD	Fri, May 5, 2017	62.39	62.87	62.34	62.87
1148	AMEX	TLTD	Thu, May 4, 2017	62.09	62.38	62.00	62.16
1147	AMEX	TLTD	Wed, May 3, 2017	61.90	62.10	61.79	61.99
1146	AMEX	TLTD	Tue, May 2, 2017	62.36	62.36	61.91	62.04
1145	AMEX	TLTD	Mon, May 1, 2017	61.54	61.93	61.54	61.85
1144	AMEX	TLTD	Fri, Apr 28, 2017	61.77	61.81	61.54	61.60
1143	AMEX	TLTD	Thu, Apr 27, 2017	61.80	61.80	61.48	61.65
1142	AMEX	TLTD	Wed, Apr 26, 2017	61.60	61.79	61.41	61.57
1141	AMEX	TLTD	Tue, Apr 25, 2017	61.76	61.81	61.52	61.71
1140	AMEX	TLTD	Mon, Apr 24, 2017	60.91	61.42	60.91	61.28
1139	AMEX	TLTD	Fri, Apr 21, 2017	60.29	60.29	59.91	60.14
1138	AMEX	TLTD	Thu, Apr 20, 2017	60.09	60.20	60.09	60.15
1137	AMEX	TLTD	Wed, Apr 19, 2017	59.87	59.94	59.61	59.63
1136	AMEX	TLTD	Tue, Apr 18, 2017	59.76	59.89	59.61	59.76
1135	AMEX	TLTD	Mon, Apr 17, 2017	60.05	60.11	59.91	60.02
1134	AMEX	TLTD	Thu, Apr 13, 2017	60.13	60.13	59.57	59.57
1133	AMEX	TLTD	Wed, Apr 12, 2017	59.77	60.07	59.77	60.05
1132	AMEX	TLTD	Tue, Apr 11, 2017	60.06	60.14	59.66	60.05
1131	AMEX	TLTD	Mon, Apr 10, 2017	59.58	59.88	59.58	59.88
1130	AMEX	TLTD	Fri, Apr 7, 2017	59.79	59.91	59.72	59.76
1129	AMEX	TLTD	Thu, Apr 6, 2017	59.99	59.99	59.72	59.82
1128	AMEX	TLTD	Wed, Apr 5, 2017	60.14	60.25	59.76	59.76
1127	AMEX	TLTD	Tue, Apr 4, 2017	59.96	60.11	59.78	60.05
1126	AMEX	TLTD	Mon, Apr 3, 2017	60.31	60.31	59.80	60.15
1125	AMEX	TLTD	Fri, Mar 31, 2017	61.99	61.99	60.15	60.33
1124	AMEX	TLTD	Thu, Mar 30, 2017	60.52	60.60	60.36	60.47
1123	AMEX	TLTD	Wed, Mar 29, 2017	60.37	60.61	60.33	60.59
1122	AMEX	TLTD	Tue, Mar 28, 2017	60.43	60.69	60.41	60.64
1121	AMEX	TLTD	Mon, Mar 27, 2017	60.08	60.38	59.97	60.34
1120	AMEX	TLTD	Fri, Mar 24, 2017	59.72	60.23	59.72	60.14
1119	AMEX	TLTD	Thu, Mar 23, 2017	59.77	60.13	59.73	59.84
1118	AMEX	TLTD	Wed, Mar 22, 2017	59.72	59.96	59.64	59.90
1117	AMEX	TLTD	Tue, Mar 21, 2017	60.34	60.63	59.88	59.89
1116	AMEX	TLTD	Mon, Mar 20, 2017	60.16	60.37	60.06	60.13
1115	AMEX	TLTD	Fri, Mar 17, 2017	60.33	60.52	60.19	60.28
1114	AMEX	TLTD	Thu, Mar 16, 2017	60.28	60.33	60.11	60.19
1113	AMEX	TLTD	Wed, Mar 15, 2017	59.29	60.07	59.29	60.00
1112	AMEX	TLTD	Tue, Mar 14, 2017	59.28	59.38	58.97	59.01
1111	AMEX	TLTD	Mon, Mar 13, 2017	59.58	59.75	59.47	59.65
1110	AMEX	TLTD	Fri, Mar 10, 2017	59.32	59.47	59.14	59.42
1109	AMEX	TLTD	Thu, Mar 9, 2017	58.93	59.02	58.69	58.89
1108	AMEX	TLTD	Wed, Mar 8, 2017	58.92	58.93	58.71	58.74
1107	AMEX	TLTD	Tue, Mar 7, 2017	58.84	59.11	58.83	59.00
1106	AMEX	TLTD	Mon, Mar 6, 2017	58.97	59.15	58.96	59.15
1105	AMEX	TLTD	Fri, Mar 3, 2017	58.94	59.36	58.94	59.28
1104	AMEX	TLTD	Thu, Mar 2, 2017	59.15	59.38	58.99	59.09
1103	AMEX	TLTD	Wed, Mar 1, 2017	59.20	59.55	59.20	59.46
1102	AMEX	TLTD	Tue, Feb 28, 2017	58.97	59.05	58.79	58.87
1101	AMEX	TLTD	Mon, Feb 27, 2017	58.93	59.05	58.88	58.89
1100	AMEX	TLTD	Fri, Feb 24, 2017	58.99	59.27	58.94	58.99
1099	AMEX	TLTD	Thu, Feb 23, 2017	59.37	59.68	59.37	59.51
1098	AMEX	TLTD	Wed, Feb 22, 2017	59.07	59.52	59.06	59.46
1097	AMEX	TLTD	Tue, Feb 21, 2017	59.19	59.58	59.14	59.48
1096	AMEX	TLTD	Fri, Feb 17, 2017	59.22	59.40	59.13	59.13
1095	AMEX	TLTD	Thu, Feb 16, 2017	59.59	59.59	59.29	59.47
1094	AMEX	TLTD	Wed, Feb 15, 2017	59.05	59.47	59.05	59.41
1093	AMEX	TLTD	Tue, Feb 14, 2017	59.27	59.34	58.99	59.19
1092	AMEX	TLTD	Mon, Feb 13, 2017	59.72	59.72	59.13	59.15
1091	AMEX	TLTD	Fri, Feb 10, 2017	58.76	59.01	58.75	58.88
1090	AMEX	TLTD	Thu, Feb 9, 2017	58.48	58.90	58.48	58.70
1089	AMEX	TLTD	Wed, Feb 8, 2017	58.39	58.62	58.23	58.49
1088	AMEX	TLTD	Tue, Feb 7, 2017	58.33	58.48	58.27	58.37
1087	AMEX	TLTD	Mon, Feb 6, 2017	58.42	58.60	58.40	58.46
1086	AMEX	TLTD	Fri, Feb 3, 2017	58.79	59.04	58.75	58.82
1085	AMEX	TLTD	Thu, Feb 2, 2017	58.67	58.96	58.55	58.66
1084	AMEX	TLTD	Wed, Feb 1, 2017	58.55	59.08	58.54	58.83
1083	AMEX	TLTD	Tue, Jan 31, 2017	58.36	58.49	58.15	58.36
1082	AMEX	TLTD	Mon, Jan 30, 2017	58.18	58.35	57.99	58.17
1081	AMEX	TLTD	Fri, Jan 27, 2017	58.65	58.74	58.50	58.65
1080	AMEX	TLTD	Thu, Jan 26, 2017	58.95	58.96	58.72	58.72
1079	AMEX	TLTD	Wed, Jan 25, 2017	58.73	58.98	58.73	58.95
1078	AMEX	TLTD	Tue, Jan 24, 2017	58.28	58.47	58.20	58.45
1077	AMEX	TLTD	Mon, Jan 23, 2017	57.85	58.19	57.85	58.19
1076	AMEX	TLTD	Fri, Jan 20, 2017	57.97	58.00	57.67	57.97
1075	AMEX	TLTD	Thu, Jan 19, 2017	57.82	57.90	57.62	57.72
1074	AMEX	TLTD	Wed, Jan 18, 2017	57.87	58.16	57.71	57.83
1073	AMEX	TLTD	Tue, Jan 17, 2017	58.11	58.31	58.01	58.09
1072	AMEX	TLTD	Fri, Jan 13, 2017	58.19	58.44	58.06	58.36
1071	AMEX	TLTD	Thu, Jan 12, 2017	58.04	58.10	57.93	58.04
1070	AMEX	TLTD	Wed, Jan 11, 2017	57.54	58.11	57.51	58.11
1069	AMEX	TLTD	Tue, Jan 10, 2017	57.68	57.82	57.63	57.72
1068	AMEX	TLTD	Mon, Jan 9, 2017	57.52	57.73	57.50	57.67
1067	AMEX	TLTD	Fri, Jan 6, 2017	57.93	57.93	57.76	57.82
1066	AMEX	TLTD	Thu, Jan 5, 2017	57.18	58.02	57.18	57.93
1065	AMEX	TLTD	Wed, Jan 4, 2017	57.21	57.55	57.15	57.54
1064	AMEX	TLTD	Tue, Jan 3, 2017	56.57	56.83	56.51	56.70
1063	AMEX	TLTD	Fri, Dec 30, 2016	56.59	56.73	56.41	56.41
1062	AMEX	TLTD	Thu, Dec 29, 2016	55.94	56.37	55.94	56.31
1061	AMEX	TLTD	Wed, Dec 28, 2016	56.22	56.22	55.83	56.08
1060	AMEX	TLTD	Tue, Dec 27, 2016	56.23	56.27	56.03	56.13
1059	AMEX	TLTD	Fri, Dec 23, 2016	56.17	56.24	56.01	56.20
1058	AMEX	TLTD	Thu, Dec 22, 2016	56.02	56.28	55.90	56.06
1057	AMEX	TLTD	Wed, Dec 21, 2016	56.72	56.72	56.49	56.21
1056	AMEX	TLTD	Tue, Dec 20, 2016	56.49	56.74	56.37	56.59
1055	AMEX	TLTD	Mon, Dec 19, 2016	56.60	56.69	56.38	56.38
1054	AMEX	TLTD	Fri, Dec 16, 2016	56.85	56.85	56.15	56.60
1053	AMEX	TLTD	Thu, Dec 15, 2016	56.51	56.62	56.44	56.57
1052	AMEX	TLTD	Wed, Dec 14, 2016	57.33	57.44	56.57	56.59
1051	AMEX	TLTD	Tue, Dec 13, 2016	57.27	57.57	57.27	57.44
1050	AMEX	TLTD	Mon, Dec 12, 2016	57.02	57.09	56.89	56.89
1049	AMEX	TLTD	Fri, Dec 9, 2016	56.97	57.22	56.97	57.21
1048	AMEX	TLTD	Thu, Dec 8, 2016	56.90	57.13	56.86	57.02
1047	AMEX	TLTD	Wed, Dec 7, 2016	56.47	56.95	56.23	56.87
1046	AMEX	TLTD	Tue, Dec 6, 2016	55.99	56.20	55.77	56.16
1045	AMEX	TLTD	Mon, Dec 5, 2016	55.69	55.75	55.58	55.68
1044	AMEX	TLTD	Fri, Dec 2, 2016	55.11	55.33	55.11	55.28
1043	AMEX	TLTD	Thu, Dec 1, 2016	55.20	55.42	55.04	55.07
1042	AMEX	TLTD	Wed, Nov 30, 2016	55.40	55.40	55.14	55.16
1041	AMEX	TLTD	Tue, Nov 29, 2016	54.82	55.26	54.82	55.12
1040	AMEX	TLTD	Mon, Nov 28, 2016	54.85	55.00	54.80	54.84
1039	AMEX	TLTD	Fri, Nov 25, 2016	55.06	55.06	54.87	54.96
1038	AMEX	TLTD	Wed, Nov 23, 2016	54.63	54.97	54.61	54.91
1037	AMEX	TLTD	Tue, Nov 22, 2016	55.18	55.18	54.91	55.12
1036	AMEX	TLTD	Mon, Nov 21, 2016	54.75	54.86	54.64	54.83
1035	AMEX	TLTD	Fri, Nov 18, 2016	54.73	54.73	54.35	54.53
1034	AMEX	TLTD	Thu, Nov 17, 2016	54.89	54.99	54.79	54.79
1033	AMEX	TLTD	Wed, Nov 16, 2016	54.62	54.74	54.48	54.49
1032	AMEX	TLTD	Tue, Nov 15, 2016	54.72	55.03	54.72	55.00
1031	AMEX	TLTD	Mon, Nov 14, 2016	54.72	54.87	54.48	54.67
1030	AMEX	TLTD	Fri, Nov 11, 2016	55.06	55.06	54.71	54.87
1029	AMEX	TLTD	Thu, Nov 10, 2016	55.54	55.54	54.91	55.18
1028	AMEX	TLTD	Wed, Nov 9, 2016	55.21	55.68	54.98	55.46
1027	AMEX	TLTD	Tue, Nov 8, 2016	55.28	55.64	55.28	55.41
1026	AMEX	TLTD	Mon, Nov 7, 2016	55.34	55.36	55.17	55.34
1025	AMEX	TLTD	Fri, Nov 4, 2016	54.76	54.96	54.71	54.71
1024	AMEX	TLTD	Thu, Nov 3, 2016	55.34	55.40	55.11	55.12
1023	AMEX	TLTD	Wed, Nov 2, 2016	55.40	55.46	55.19	55.19
1022	AMEX	TLTD	Tue, Nov 1, 2016	55.67	55.76	55.33	55.42
1021	AMEX	TLTD	Mon, Oct 31, 2016	55.57	55.73	55.46	55.72
1020	AMEX	TLTD	Fri, Oct 28, 2016	55.67	55.72	55.50	55.61
1019	AMEX	TLTD	Thu, Oct 27, 2016	55.75	55.81	55.56	55.56
1018	AMEX	TLTD	Wed, Oct 26, 2016	55.76	55.80	55.60	55.60
1017	AMEX	TLTD	Tue, Oct 25, 2016	55.84	55.94	55.81	55.88
1016	AMEX	TLTD	Mon, Oct 24, 2016	56.00	56.00	55.77	55.88
1015	AMEX	TLTD	Fri, Oct 21, 2016	55.63	55.97	55.62	55.97
1014	AMEX	TLTD	Thu, Oct 20, 2016	55.72	56.10	55.72	56.04
1013	AMEX	TLTD	Wed, Oct 19, 2016	55.96	55.99	55.87	55.95
1012	AMEX	TLTD	Tue, Oct 18, 2016	55.64	55.79	55.60	55.72
1011	AMEX	TLTD	Mon, Oct 17, 2016	55.17	55.19	55.10	55.12
1010	AMEX	TLTD	Fri, Oct 14, 2016	55.63	55.64	55.20	55.20
1009	AMEX	TLTD	Thu, Oct 13, 2016	54.74	55.30	54.73	55.18
1008	AMEX	TLTD	Wed, Oct 12, 2016	55.35	55.37	55.23	55.30
1007	AMEX	TLTD	Tue, Oct 11, 2016	55.79	55.79	55.24	55.33
1006	AMEX	TLTD	Mon, Oct 10, 2016	56.11	56.20	56.01	56.01
1005	AMEX	TLTD	Fri, Oct 7, 2016	56.04	56.04	55.57	55.88
1004	AMEX	TLTD	Thu, Oct 6, 2016	56.20	56.30	56.08	56.17
1003	AMEX	TLTD	Wed, Oct 5, 2016	56.45	56.57	56.43	56.44
1002	AMEX	TLTD	Tue, Oct 4, 2016	56.30	56.55	56.05	56.08
1001	AMEX	TLTD	Mon, Oct 3, 2016	56.30	56.40	56.10	56.21
1000	AMEX	TLTD	Fri, Sep 30, 2016	56.11	56.48	56.11	56.29
999	AMEX	TLTD	Thu, Sep 29, 2016	56.48	56.56	55.96	56.07
998	AMEX	TLTD	Wed, Sep 28, 2016	56.24	56.66	56.01	56.57
997	AMEX	TLTD	Tue, Sep 27, 2016	55.75	56.09	55.74	56.02
996	AMEX	TLTD	Mon, Sep 26, 2016	56.02	56.27	55.83	55.89
995	AMEX	TLTD	Fri, Sep 23, 2016	56.43	56.57	56.34	56.35
994	AMEX	TLTD	Thu, Sep 22, 2016	56.92	57.00	56.66	56.66
993	AMEX	TLTD	Wed, Sep 21, 2016	55.36	56.19	54.51	56.19
992	AMEX	TLTD	Tue, Sep 20, 2016	56.14	56.47	55.24	55.24
991	AMEX	TLTD	Mon, Sep 19, 2016	55.22	55.35	54.91	55.09
990	AMEX	TLTD	Fri, Sep 16, 2016	55.01	55.16	54.92	55.05
989	AMEX	TLTD	Thu, Sep 15, 2016	55.14	55.79	55.12	55.72
988	AMEX	TLTD	Wed, Sep 14, 2016	55.28	55.54	55.15	55.21
987	AMEX	TLTD	Tue, Sep 13, 2016	55.75	55.81	55.16	55.29
986	AMEX	TLTD	Mon, Sep 12, 2016	55.76	56.57	55.76	56.48
985	AMEX	TLTD	Fri, Sep 9, 2016	56.61	56.75	56.19	56.21
984	AMEX	TLTD	Thu, Sep 8, 2016	57.20	57.45	57.13	57.15
983	AMEX	TLTD	Wed, Sep 7, 2016	57.44	57.44	56.76	57.20
982	AMEX	TLTD	Tue, Sep 6, 2016	56.81	57.05	56.81	57.00
981	AMEX	TLTD	Fri, Sep 2, 2016	56.46	56.52	56.41	56.50
980	AMEX	TLTD	Thu, Sep 1, 2016	55.74	56.07	55.74	56.07
979	AMEX	TLTD	Wed, Aug 31, 2016	55.89	55.89	55.46	55.64
978	AMEX	TLTD	Tue, Aug 30, 2016	55.68	55.89	55.67	55.76
977	AMEX	TLTD	Mon, Aug 29, 2016	55.64	55.95	55.58	55.88
976	AMEX	TLTD	Fri, Aug 26, 2016	56.22	56.38	55.58	55.71
975	AMEX	TLTD	Thu, Aug 25, 2016	55.88	56.16	55.88	55.95
974	AMEX	TLTD	Wed, Aug 24, 2016	56.44	56.44	56.18	56.30
973	AMEX	TLTD	Tue, Aug 23, 2016	56.50	56.57	56.27	56.27
972	AMEX	TLTD	Mon, Aug 22, 2016	56.09	56.18	55.74	56.10
971	AMEX	TLTD	Fri, Aug 19, 2016	56.04	56.20	55.84	56.12
970	AMEX	TLTD	Thu, Aug 18, 2016	56.22	56.34	56.18	56.34
969	AMEX	TLTD	Wed, Aug 17, 2016	55.97	56.18	55.71	56.02
968	AMEX	TLTD	Tue, Aug 16, 2016	56.02	56.22	56.02	56.10
967	AMEX	TLTD	Mon, Aug 15, 2016	55.91	56.27	55.91	56.17
966	AMEX	TLTD	Fri, Aug 12, 2016	55.91	56.10	55.85	55.91
965	AMEX	TLTD	Thu, Aug 11, 2016	55.74	56.04	55.74	55.94
964	AMEX	TLTD	Wed, Aug 10, 2016	55.64	55.66	55.46	55.59
963	AMEX	TLTD	Tue, Aug 9, 2016	55.06	55.45	54.96	55.27
962	AMEX	TLTD	Mon, Aug 8, 2016	54.70	55.00	54.70	54.87
961	AMEX	TLTD	Fri, Aug 5, 2016	54.61	54.80	54.57	54.61
960	AMEX	TLTD	Thu, Aug 4, 2016	54.04	54.51	54.04	54.45
959	AMEX	TLTD	Wed, Aug 3, 2016	53.87	54.35	53.87	54.09
958	AMEX	TLTD	Tue, Aug 2, 2016	54.34	54.54	54.17	54.35
957	AMEX	TLTD	Mon, Aug 1, 2016	55.14	55.14	54.65	54.66
956	AMEX	TLTD	Fri, Jul 29, 2016	54.74	55.08	54.70	54.94
955	AMEX	TLTD	Thu, Jul 28, 2016	54.45	54.45	54.13	54.44
954	AMEX	TLTD	Wed, Jul 27, 2016	54.36	54.52	54.12	54.31
953	AMEX	TLTD	Tue, Jul 26, 2016	54.22	54.22	53.93	54.08
952	AMEX	TLTD	Mon, Jul 25, 2016	53.89	54.05	53.74	53.79
951	AMEX	TLTD	Fri, Jul 22, 2016	53.99	54.13	53.87	53.92
950	AMEX	TLTD	Thu, Jul 21, 2016	53.87	54.23	53.87	53.94
949	AMEX	TLTD	Wed, Jul 20, 2016	54.05	54.19	53.98	54.13
948	AMEX	TLTD	Tue, Jul 19, 2016	53.70	53.75	53.54	53.72
947	AMEX	TLTD	Mon, Jul 18, 2016	53.84	54.23	53.84	54.11
946	AMEX	TLTD	Fri, Jul 15, 2016	53.80	54.12	53.79	53.99
945	AMEX	TLTD	Thu, Jul 14, 2016	54.09	54.33	53.71	54.08
944	AMEX	TLTD	Wed, Jul 13, 2016	53.76	54.03	53.68	54.03
943	AMEX	TLTD	Tue, Jul 12, 2016	53.77	53.92	53.64	53.77
942	AMEX	TLTD	Mon, Jul 11, 2016	52.83	53.27	52.56	52.91
941	AMEX	TLTD	Fri, Jul 8, 2016	51.95	52.15	51.78	52.09
940	AMEX	TLTD	Thu, Jul 7, 2016	51.71	51.84	51.33	51.33
939	AMEX	TLTD	Wed, Jul 6, 2016	51.33	51.59	51.00	51.54
938	AMEX	TLTD	Tue, Jul 5, 2016	51.90	51.92	51.63	51.69
937	AMEX	TLTD	Fri, Jul 1, 2016	52.62	52.99	52.53	52.68
936	AMEX	TLTD	Thu, Jun 30, 2016	52.21	52.47	52.04	52.38
935	AMEX	TLTD	Wed, Jun 29, 2016	51.70	51.91	51.67	51.82
934	AMEX	TLTD	Tue, Jun 28, 2016	50.91	51.07	50.47	51.07
933	AMEX	TLTD	Mon, Jun 27, 2016	50.47	50.47	49.52	49.88
932	AMEX	TLTD	Fri, Jun 24, 2016	51.47	52.66	51.33	51.39
931	AMEX	TLTD	Thu, Jun 23, 2016	55.66	55.93	55.36	55.90
930	AMEX	TLTD	Wed, Jun 22, 2016	54.78	54.98	54.63	54.70
929	AMEX	TLTD	Tue, Jun 21, 2016	54.56	55.00	54.56	54.74
928	AMEX	TLTD	Mon, Jun 20, 2016	54.55	54.76	54.25	54.47
927	AMEX	TLTD	Fri, Jun 17, 2016	53.39	53.87	53.22	52.97
926	AMEX	TLTD	Thu, Jun 16, 2016	52.61	53.26	52.40	53.19
925	AMEX	TLTD	Wed, Jun 15, 2016	53.53	53.65	53.20	53.23
924	AMEX	TLTD	Tue, Jun 14, 2016	53.46	53.59	52.82	53.07
923	AMEX	TLTD	Mon, Jun 13, 2016	54.04	54.39	53.88	53.96
922	AMEX	TLTD	Fri, Jun 10, 2016	55.30	55.40	54.71	54.83
921	AMEX	TLTD	Thu, Jun 9, 2016	56.58	56.58	56.28	56.37
920	AMEX	TLTD	Wed, Jun 8, 2016	56.86	57.11	56.82	56.82
919	AMEX	TLTD	Tue, Jun 7, 2016	56.82	56.95	56.56	56.56
918	AMEX	TLTD	Mon, Jun 6, 2016	56.26	56.46	56.11	56.25
917	AMEX	TLTD	Fri, Jun 3, 2016	55.70	55.90	55.32	55.71
916	AMEX	TLTD	Thu, Jun 2, 2016	55.27	55.45	55.27	55.45
915	AMEX	TLTD	Wed, Jun 1, 2016	55.35	55.44	55.18	55.36
914	AMEX	TLTD	Tue, May 31, 2016	55.92	55.94	55.33	55.35
913	AMEX	TLTD	Fri, May 27, 2016	55.50	55.71	55.50	55.63
912	AMEX	TLTD	Thu, May 26, 2016	55.98	55.98	55.51	55.67
911	AMEX	TLTD	Wed, May 25, 2016	55.42	55.66	55.27	55.52
910	AMEX	TLTD	Tue, May 24, 2016	54.68	55.08	54.68	55.04
909	AMEX	TLTD	Mon, May 23, 2016	54.22	54.62	54.22	54.31
908	AMEX	TLTD	Fri, May 20, 2016	54.36	54.59	54.24	54.45
907	AMEX	TLTD	Thu, May 19, 2016	53.91	54.21	53.87	54.10
906	AMEX	TLTD	Wed, May 18, 2016	54.04	54.98	54.04	54.32
905	AMEX	TLTD	Tue, May 17, 2016	54.56	54.80	54.33	54.35
904	AMEX	TLTD	Mon, May 16, 2016	54.31	54.65	54.22	54.50
903	AMEX	TLTD	Fri, May 13, 2016	54.26	54.57	53.91	53.97
902	AMEX	TLTD	Thu, May 12, 2016	55.06	55.11	54.50	54.57
901	AMEX	TLTD	Wed, May 11, 2016	54.50	54.91	54.46	54.46
900	AMEX	TLTD	Tue, May 10, 2016	54.59	54.86	54.41	54.83
899	AMEX	TLTD	Mon, May 9, 2016	54.27	54.52	54.06	54.06
898	AMEX	TLTD	Fri, May 6, 2016	53.85	54.39	53.85	54.24
897	AMEX	TLTD	Thu, May 5, 2016	54.45	54.55	54.10	54.10
896	AMEX	TLTD	Wed, May 4, 2016	54.34	54.66	54.20	54.28
895	AMEX	TLTD	Tue, May 3, 2016	55.39	55.39	54.82	54.85
894	AMEX	TLTD	Mon, May 2, 2016	55.73	56.00	55.62	55.88
893	AMEX	TLTD	Fri, Apr 29, 2016	55.46	55.76	55.22	55.36
892	AMEX	TLTD	Thu, Apr 28, 2016	56.08	56.18	55.40	55.40
891	AMEX	TLTD	Wed, Apr 27, 2016	55.92	56.14	55.80	56.05
890	AMEX	TLTD	Tue, Apr 26, 2016	55.78	56.13	55.77	55.97
889	AMEX	TLTD	Mon, Apr 25, 2016	55.63	55.79	55.56	55.69
888	AMEX	TLTD	Fri, Apr 22, 2016	55.92	56.23	55.89	56.00
887	AMEX	TLTD	Thu, Apr 21, 2016	55.99	56.16	55.75	55.94
886	AMEX	TLTD	Wed, Apr 20, 2016	56.37	56.51	56.01	56.07
885	AMEX	TLTD	Tue, Apr 19, 2016	55.94	56.20	55.74	56.02
884	AMEX	TLTD	Mon, Apr 18, 2016	54.83	55.39	54.83	55.28
883	AMEX	TLTD	Fri, Apr 15, 2016	54.84	54.98	54.79	54.80
882	AMEX	TLTD	Thu, Apr 14, 2016	54.89	54.99	54.75	54.81
881	AMEX	TLTD	Wed, Apr 13, 2016	54.87	54.87	54.44	54.83
880	AMEX	TLTD	Tue, Apr 12, 2016	53.58	54.09	53.39	53.96
879	AMEX	TLTD	Mon, Apr 11, 2016	53.39	53.69	53.15	53.15
878	AMEX	TLTD	Fri, Apr 8, 2016	53.06	53.27	52.95	53.10
877	AMEX	TLTD	Thu, Apr 7, 2016	52.59	52.59	52.03	52.04
876	AMEX	TLTD	Wed, Apr 6, 2016	52.28	52.86	52.28	52.86
875	AMEX	TLTD	Tue, Apr 5, 2016	53.23	53.23	53.23	52.16
874	AMEX	TLTD	Mon, Apr 4, 2016	53.23	53.49	53.12	53.23
873	AMEX	TLTD	Fri, Apr 1, 2016	53.04	53.56	53.04	53.44
872	AMEX	TLTD	Thu, Mar 31, 2016	54.45	54.45	54.29	53.99
871	AMEX	TLTD	Wed, Mar 30, 2016	54.40	54.64	54.19	54.38
870	AMEX	TLTD	Tue, Mar 29, 2016	53.11	53.92	53.11	53.79
869	AMEX	TLTD	Mon, Mar 28, 2016	53.25	53.58	53.18	53.27
868	AMEX	TLTD	Thu, Mar 24, 2016	53.07	53.28	52.89	53.01
867	AMEX	TLTD	Wed, Mar 23, 2016	53.70	53.83	53.41	53.43
866	AMEX	TLTD	Tue, Mar 22, 2016	53.78	54.15	53.66	54.03
865	AMEX	TLTD	Mon, Mar 21, 2016	54.31	54.36	54.00	54.02
864	AMEX	TLTD	Fri, Mar 18, 2016	54.76	54.76	54.44	54.49
863	AMEX	TLTD	Thu, Mar 17, 2016	54.16	54.51	54.10	54.41
862	AMEX	TLTD	Wed, Mar 16, 2016	53.12	54.06	53.12	54.06
861	AMEX	TLTD	Tue, Mar 15, 2016	54.04	54.04	54.04	53.50
860	AMEX	TLTD	Mon, Mar 14, 2016	53.85	54.14	53.80	54.06
859	AMEX	TLTD	Fri, Mar 11, 2016	52.69	52.69	52.69	54.11
858	AMEX	TLTD	Thu, Mar 10, 2016	52.79	52.79	52.79	52.69
857	AMEX	TLTD	Wed, Mar 9, 2016	52.64	53.01	52.57	52.79
856	AMEX	TLTD	Tue, Mar 8, 2016	52.98	53.03	52.67	52.71
855	AMEX	TLTD	Mon, Mar 7, 2016	52.79	53.45	52.79	53.22
854	AMEX	TLTD	Fri, Mar 4, 2016	53.14	53.43	53.14	53.33
853	AMEX	TLTD	Thu, Mar 3, 2016	51.75	51.75	51.75	52.63
852	AMEX	TLTD	Wed, Mar 2, 2016	51.35	51.87	51.35	51.75
851	AMEX	TLTD	Tue, Mar 1, 2016	50.92	51.70	50.86	51.70
850	AMEX	TLTD	Mon, Feb 29, 2016	50.66	50.82	50.47	50.53
849	AMEX	TLTD	Fri, Feb 26, 2016	51.02	51.02	50.67	50.54
848	AMEX	TLTD	Thu, Feb 25, 2016	50.04	50.62	50.04	50.62
847	AMEX	TLTD	Wed, Feb 24, 2016	49.12	50.10	49.12	50.00
846	AMEX	TLTD	Tue, Feb 23, 2016	50.71	50.73	50.02	50.05
845	AMEX	TLTD	Mon, Feb 22, 2016	50.88	50.93	50.62	50.81
844	AMEX	TLTD	Fri, Feb 19, 2016	49.88	50.47	49.88	50.19
843	AMEX	TLTD	Thu, Feb 18, 2016	50.45	50.63	50.23	50.49
842	AMEX	TLTD	Wed, Feb 17, 2016	50.11	50.55	49.90	50.22
841	AMEX	TLTD	Tue, Feb 16, 2016	49.30	49.30	48.69	49.17
840	AMEX	TLTD	Fri, Feb 12, 2016	48.14	48.45	48.04	48.45
839	AMEX	TLTD	Thu, Feb 11, 2016	47.74	47.96	47.55	47.78
838	AMEX	TLTD	Wed, Feb 10, 2016	48.57	49.05	48.30	48.36
837	AMEX	TLTD	Tue, Feb 9, 2016	48.31	49.13	48.31	48.68
836	AMEX	TLTD	Mon, Feb 8, 2016	49.30	49.72	49.05	49.33
835	AMEX	TLTD	Fri, Feb 5, 2016	50.60	50.62	49.92	50.03
834	AMEX	TLTD	Thu, Feb 4, 2016	50.49	51.13	50.49	50.81
833	AMEX	TLTD	Wed, Feb 3, 2016	50.55	50.85	50.16	50.75
832	AMEX	TLTD	Tue, Feb 2, 2016	50.62	50.89	50.14	50.26
831	AMEX	TLTD	Mon, Feb 1, 2016	51.06	51.62	51.04	51.62
830	AMEX	TLTD	Fri, Jan 29, 2016	51.08	51.50	51.00	51.42
829	AMEX	TLTD	Thu, Jan 28, 2016	50.83	51.00	50.52	50.74
828	AMEX	TLTD	Wed, Jan 27, 2016	50.45	51.12	50.26	50.41
827	AMEX	TLTD	Tue, Jan 26, 2016	50.16	50.78	50.14	50.64
826	AMEX	TLTD	Mon, Jan 25, 2016	50.07	50.40	49.77	49.77
825	AMEX	TLTD	Fri, Jan 22, 2016	50.04	50.37	49.94	50.36
824	AMEX	TLTD	Thu, Jan 21, 2016	48.44	49.19	48.31	49.03
823	AMEX	TLTD	Wed, Jan 20, 2016	48.96	49.01	47.87	48.73
822	AMEX	TLTD	Tue, Jan 19, 2016	50.42	50.42	49.62	50.03
821	AMEX	TLTD	Fri, Jan 15, 2016	49.94	50.50	49.57	49.75
820	AMEX	TLTD	Thu, Jan 14, 2016	51.15	51.74	50.74	51.38
819	AMEX	TLTD	Wed, Jan 13, 2016	52.03	52.03	50.89	50.98
818	AMEX	TLTD	Tue, Jan 12, 2016	52.11	52.11	51.38	51.79
817	AMEX	TLTD	Mon, Jan 11, 2016	51.88	51.93	51.39	51.66
816	AMEX	TLTD	Fri, Jan 8, 2016	52.28	52.30	51.70	51.71
815	AMEX	TLTD	Thu, Jan 7, 2016	52.60	52.79	52.27	52.33
814	AMEX	TLTD	Wed, Jan 6, 2016	53.44	53.44	53.08	53.27
813	AMEX	TLTD	Tue, Jan 5, 2016	54.23	54.36	53.85	54.14
812	AMEX	TLTD	Mon, Jan 4, 2016	54.26	54.45	53.97	54.42
811	AMEX	TLTD	Thu, Dec 31, 2015	55.16	55.43	55.05	55.18
810	AMEX	TLTD	Wed, Dec 30, 2015	55.97	55.97	55.49	55.55
809	AMEX	TLTD	Tue, Dec 29, 2015	56.03	56.06	55.58	55.75
808	AMEX	TLTD	Mon, Dec 28, 2015	55.45	55.45	55.06	55.14
807	AMEX	TLTD	Thu, Dec 24, 2015	55.52	55.53	55.14	55.19
806	AMEX	TLTD	Wed, Dec 23, 2015	54.77	55.53	54.77	55.28
805	AMEX	TLTD	Tue, Dec 22, 2015	55.47	56.05	55.45	55.85
804	AMEX	TLTD	Mon, Dec 21, 2015	55.68	55.89	55.26	55.44
803	AMEX	TLTD	Fri, Dec 18, 2015	55.61	55.78	55.30	55.30
802	AMEX	TLTD	Thu, Dec 17, 2015	56.03	56.19	55.73	55.73
801	AMEX	TLTD	Wed, Dec 16, 2015	56.18	56.55	55.57	56.19
800	AMEX	TLTD	Tue, Dec 15, 2015	55.76	55.81	55.36	55.45
799	AMEX	TLTD	Mon, Dec 14, 2015	55.94	55.94	54.95	55.31
798	AMEX	TLTD	Fri, Dec 11, 2015	55.68	55.77	55.16	55.17
797	AMEX	TLTD	Thu, Dec 10, 2015	56.47	56.55	56.09	56.45
796	AMEX	TLTD	Wed, Dec 9, 2015	56.59	56.59	55.86	56.04
795	AMEX	TLTD	Tue, Dec 8, 2015	56.39	56.76	56.20	56.31
794	AMEX	TLTD	Mon, Dec 7, 2015	57.47	57.55	56.91	57.13
793	AMEX	TLTD	Fri, Dec 4, 2015	56.94	57.85	56.94	57.82
792	AMEX	TLTD	Thu, Dec 3, 2015	57.83	57.85	57.02	57.15
791	AMEX	TLTD	Wed, Dec 2, 2015	57.98	57.99	57.38	57.39
790	AMEX	TLTD	Tue, Dec 1, 2015	57.94	57.96	57.70	57.91
789	AMEX	TLTD	Mon, Nov 30, 2015	57.48	57.62	57.27	57.28
788	AMEX	TLTD	Fri, Nov 27, 2015	57.26	57.47	57.23	57.43
787	AMEX	TLTD	Wed, Nov 25, 2015	57.40	57.59	57.24	57.24
786	AMEX	TLTD	Tue, Nov 24, 2015	57.15	57.43	56.83	57.21
785	AMEX	TLTD	Mon, Nov 23, 2015	57.17	57.66	57.10	57.16
784	AMEX	TLTD	Fri, Nov 20, 2015	57.82	57.93	57.47	57.57
783	AMEX	TLTD	Thu, Nov 19, 2015	57.49	57.65	57.36	57.53
782	AMEX	TLTD	Wed, Nov 18, 2015	56.85	57.27	56.83	57.27
781	AMEX	TLTD	Tue, Nov 17, 2015	57.05	57.05	56.60	56.80
780	AMEX	TLTD	Mon, Nov 16, 2015	56.24	56.72	56.16	56.69
779	AMEX	TLTD	Fri, Nov 13, 2015	56.19	56.33	56.00	56.00
778	AMEX	TLTD	Thu, Nov 12, 2015	56.84	56.84	56.39	56.39
777	AMEX	TLTD	Wed, Nov 11, 2015	57.14	57.40	57.05	57.07
776	AMEX	TLTD	Tue, Nov 10, 2015	56.71	57.13	56.71	57.09
775	AMEX	TLTD	Mon, Nov 9, 2015	57.38	57.38	56.84	57.09
774	AMEX	TLTD	Fri, Nov 6, 2015	57.58	57.64	57.31	57.48
773	AMEX	TLTD	Thu, Nov 5, 2015	57.98	58.13	57.74	57.90
772	AMEX	TLTD	Wed, Nov 4, 2015	58.25	58.25	57.84	58.02
771	AMEX	TLTD	Tue, Nov 3, 2015	58.09	58.39	57.87	58.38
770	AMEX	TLTD	Mon, Nov 2, 2015	58.17	58.34	58.01	58.31
769	AMEX	TLTD	Fri, Oct 30, 2015	58.03	58.11	57.73	57.73
768	AMEX	TLTD	Thu, Oct 29, 2015	57.77	57.97	57.73	57.97
767	AMEX	TLTD	Wed, Oct 28, 2015	58.00	58.33	58.00	58.01
766	AMEX	TLTD	Tue, Oct 27, 2015	58.13	58.15	57.87	57.91
765	AMEX	TLTD	Mon, Oct 26, 2015	58.66	58.68	58.53	58.64
764	AMEX	TLTD	Fri, Oct 23, 2015	58.79	58.86	58.47	58.57
763	AMEX	TLTD	Thu, Oct 22, 2015	58.17	58.44	58.09	58.31
762	AMEX	TLTD	Wed, Oct 21, 2015	57.88	58.19	57.70	58.04
761	AMEX	TLTD	Tue, Oct 20, 2015	57.90	58.02	57.76	57.78
760	AMEX	TLTD	Mon, Oct 19, 2015	57.83	58.07	57.79	57.92
759	AMEX	TLTD	Fri, Oct 16, 2015	58.04	58.34	58.04	58.34
758	AMEX	TLTD	Thu, Oct 15, 2015	57.97	58.30	57.60	58.30
757	AMEX	TLTD	Wed, Oct 14, 2015	57.32	57.58	57.24	57.32
756	AMEX	TLTD	Tue, Oct 13, 2015	57.51	57.79	57.31	57.31
755	AMEX	TLTD	Mon, Oct 12, 2015	58.23	58.23	57.94	58.06
754	AMEX	TLTD	Fri, Oct 9, 2015	57.94	58.21	57.90	57.97
753	AMEX	TLTD	Thu, Oct 8, 2015	57.34	58.06	57.34	57.89
752	AMEX	TLTD	Wed, Oct 7, 2015	57.65	57.69	57.19	57.30
751	AMEX	TLTD	Tue, Oct 6, 2015	57.02	57.05	56.62	57.05
750	AMEX	TLTD	Mon, Oct 5, 2015	56.54	56.72	56.25	56.54
749	AMEX	TLTD	Fri, Oct 2, 2015	54.75	55.64	54.64	55.64
748	AMEX	TLTD	Thu, Oct 1, 2015	54.58	54.79	54.49	54.78
747	AMEX	TLTD	Wed, Sep 30, 2015	54.20	54.58	53.99	54.58
746	AMEX	TLTD	Tue, Sep 29, 2015	53.59	53.93	53.59	53.62
745	AMEX	TLTD	Mon, Sep 28, 2015	54.45	54.45	53.77	53.97
744	AMEX	TLTD	Fri, Sep 25, 2015	54.93	55.14	54.54	54.85
743	AMEX	TLTD	Thu, Sep 24, 2015	54.26	54.70	54.04	54.58
742	AMEX	TLTD	Wed, Sep 23, 2015	55.52	55.58	54.54	54.75
741	AMEX	TLTD	Tue, Sep 22, 2015	54.74	54.96	54.64	54.95
740	AMEX	TLTD	Mon, Sep 21, 2015	56.34	56.37	56.04	56.04
739	AMEX	TLTD	Fri, Sep 18, 2015	56.63	56.68	56.25	56.25
738	AMEX	TLTD	Thu, Sep 17, 2015	57.25	57.58	57.06	57.48
737	AMEX	TLTD	Wed, Sep 16, 2015	57.00	57.29	56.60	57.29
736	AMEX	TLTD	Tue, Sep 15, 2015	56.10	56.58	55.94	56.49
735	AMEX	TLTD	Mon, Sep 14, 2015	55.83	56.21	55.81	56.09
734	AMEX	TLTD	Fri, Sep 11, 2015	56.20	56.52	55.95	56.52
733	AMEX	TLTD	Thu, Sep 10, 2015	56.41	56.78	56.32	56.53
732	AMEX	TLTD	Wed, Sep 9, 2015	56.87	56.87	55.80	55.80
731	AMEX	TLTD	Tue, Sep 8, 2015	56.17	56.35	55.78	56.35
730	AMEX	TLTD	Fri, Sep 4, 2015	55.28	55.30	54.82	54.95
729	AMEX	TLTD	Thu, Sep 3, 2015	55.95	56.33	55.93	55.95
728	AMEX	TLTD	Wed, Sep 2, 2015	56.00	56.06	55.48	55.91
727	AMEX	TLTD	Tue, Sep 1, 2015	56.33	56.33	55.22	55.23
726	AMEX	TLTD	Mon, Aug 31, 2015	57.25	57.44	56.77	57.30
725	AMEX	TLTD	Fri, Aug 28, 2015	57.12	57.44	56.82	57.40
724	AMEX	TLTD	Thu, Aug 27, 2015	56.85	57.46	56.80	57.38
723	AMEX	TLTD	Wed, Aug 26, 2015	56.02	57.07	55.51	57.07
722	AMEX	TLTD	Tue, Aug 25, 2015	56.30	56.78	55.25	55.25
721	AMEX	TLTD	Mon, Aug 24, 2015	54.57	56.22	54.10	54.33
720	AMEX	TLTD	Fri, Aug 21, 2015	57.89	58.09	56.75	56.75
719	AMEX	TLTD	Thu, Aug 20, 2015	58.85	58.87	58.14	58.14
718	AMEX	TLTD	Wed, Aug 19, 2015	59.74	60.21	59.21	59.57
717	AMEX	TLTD	Tue, Aug 18, 2015	60.26	60.26	59.99	59.99
716	AMEX	TLTD	Mon, Aug 17, 2015	60.08	60.43	59.95	60.43
715	AMEX	TLTD	Fri, Aug 14, 2015	60.49	60.50	60.29	60.29
714	AMEX	TLTD	Thu, Aug 13, 2015	60.22	60.54	60.22	60.48
713	AMEX	TLTD	Wed, Aug 12, 2015	60.24	60.79	59.95	60.79
712	AMEX	TLTD	Tue, Aug 11, 2015	61.01	61.05	60.59	60.98
711	AMEX	TLTD	Mon, Aug 10, 2015	61.19	61.61	61.10	61.61
710	AMEX	TLTD	Fri, Aug 7, 2015	60.76	60.93	60.65	60.85
709	AMEX	TLTD	Thu, Aug 6, 2015	61.03	61.14	60.85	61.14
708	AMEX	TLTD	Wed, Aug 5, 2015	61.42	61.50	61.01	61.03
707	AMEX	TLTD	Tue, Aug 4, 2015	60.80	61.23	60.79	60.97
706	AMEX	TLTD	Mon, Aug 3, 2015	61.20	61.20	60.73	60.78
705	AMEX	TLTD	Fri, Jul 31, 2015	61.03	61.03	60.95	60.95
704	AMEX	TLTD	Thu, Jul 30, 2015	60.24	60.85	60.22	60.54
703	AMEX	TLTD	Wed, Jul 29, 2015	60.35	60.93	60.35	60.92
702	AMEX	TLTD	Tue, Jul 28, 2015	60.29	60.67	60.16	60.52
701	AMEX	TLTD	Mon, Jul 27, 2015	60.21	60.28	59.77	59.78
700	AMEX	TLTD	Fri, Jul 24, 2015	60.95	61.00	60.32	60.32
699	AMEX	TLTD	Thu, Jul 23, 2015	61.40	61.40	60.76	60.84
698	AMEX	TLTD	Wed, Jul 22, 2015	61.07	61.42	61.06	61.31
697	AMEX	TLTD	Tue, Jul 21, 2015	61.66	61.66	61.32	61.66
696	AMEX	TLTD	Mon, Jul 20, 2015	61.45	61.87	61.45	61.70
695	AMEX	TLTD	Fri, Jul 17, 2015	61.69	61.71	61.53	61.55
694	AMEX	TLTD	Thu, Jul 16, 2015	61.88	61.88	61.59	61.76
693	AMEX	TLTD	Wed, Jul 15, 2015	61.58	61.58	61.06	61.44
692	AMEX	TLTD	Tue, Jul 14, 2015	61.42	61.51	61.21	61.30
691	AMEX	TLTD	Mon, Jul 13, 2015	59.68	60.99	59.68	60.97
690	AMEX	TLTD	Fri, Jul 10, 2015	60.53	60.76	60.43	60.71
689	AMEX	TLTD	Thu, Jul 9, 2015	59.65	59.65	58.98	59.04
688	AMEX	TLTD	Wed, Jul 8, 2015	58.90	58.94	58.49	58.52
687	AMEX	TLTD	Tue, Jul 7, 2015	59.61	60.03	58.77	60.03
686	AMEX	TLTD	Mon, Jul 6, 2015	59.92	60.40	59.92	60.16
685	AMEX	TLTD	Thu, Jul 2, 2015	61.28	61.28	61.04	61.04
684	AMEX	TLTD	Wed, Jul 1, 2015	61.41	61.41	60.94	60.94
683	AMEX	TLTD	Tue, Jun 30, 2015	61.34	61.34	60.74	60.88
682	AMEX	TLTD	Mon, Jun 29, 2015	61.57	61.77	60.94	60.94
681	AMEX	TLTD	Fri, Jun 26, 2015	62.85	62.85	62.59	62.62
680	AMEX	TLTD	Thu, Jun 25, 2015	62.76	63.01	62.76	62.80
679	AMEX	TLTD	Wed, Jun 24, 2015	62.95	63.07	62.71	62.71
678	AMEX	TLTD	Tue, Jun 23, 2015	63.08	63.23	63.08	63.08
677	AMEX	TLTD	Mon, Jun 22, 2015	63.18	63.26	62.95	63.05
676	AMEX	TLTD	Fri, Jun 19, 2015	62.23	62.34	61.98	61.99
675	AMEX	TLTD	Thu, Jun 18, 2015	62.34	62.34	61.90	62.20
674	AMEX	TLTD	Wed, Jun 17, 2015	61.81	61.81	61.25	61.40
673	AMEX	TLTD	Tue, Jun 16, 2015	61.63	61.94	61.55	61.75
672	AMEX	TLTD	Mon, Jun 15, 2015	61.93	62.06	61.77	61.91
671	AMEX	TLTD	Fri, Jun 12, 2015	62.26	62.42	62.25	62.36
670	AMEX	TLTD	Thu, Jun 11, 2015	62.60	62.84	62.53	62.81
669	AMEX	TLTD	Wed, Jun 10, 2015	62.69	62.69	62.22	62.67
668	AMEX	TLTD	Tue, Jun 9, 2015	61.36	61.66	61.15	61.55
667	AMEX	TLTD	Mon, Jun 8, 2015	61.63	62.04	61.37	61.49
666	AMEX	TLTD	Fri, Jun 5, 2015	62.04	62.04	61.78	61.97
665	AMEX	TLTD	Thu, Jun 4, 2015	62.91	63.16	62.49	62.58
664	AMEX	TLTD	Wed, Jun 3, 2015	63.14	63.41	63.03	63.03
663	AMEX	TLTD	Tue, Jun 2, 2015	62.59	63.13	62.59	62.84
662	AMEX	TLTD	Mon, Jun 1, 2015	62.57	62.57	62.28	62.28
661	AMEX	TLTD	Fri, May 29, 2015	62.74	62.83	62.43	62.49
660	AMEX	TLTD	Thu, May 28, 2015	62.67	63.05	62.50	63.05
659	AMEX	TLTD	Wed, May 27, 2015	62.88	63.17	62.86	63.13
658	AMEX	TLTD	Tue, May 26, 2015	62.92	62.92	62.58	62.71
657	AMEX	TLTD	Fri, May 22, 2015	63.78	63.78	63.63	63.73
656	AMEX	TLTD	Thu, May 21, 2015	64.10	64.11	64.02	64.05
655	AMEX	TLTD	Wed, May 20, 2015	63.05	63.97	63.05	63.97
654	AMEX	TLTD	Tue, May 19, 2015	63.84	63.87	63.77	63.79
653	AMEX	TLTD	Mon, May 18, 2015	63.80	64.11	63.80	64.08
652	AMEX	TLTD	Fri, May 15, 2015	63.96	64.44	63.96	64.40
651	AMEX	TLTD	Thu, May 14, 2015	64.13	64.35	64.00	64.14
650	AMEX	TLTD	Wed, May 13, 2015	63.51	63.77	63.43	63.50
649	AMEX	TLTD	Tue, May 12, 2015	63.09	63.27	63.02	63.04
648	AMEX	TLTD	Mon, May 11, 2015	63.24	63.29	63.11	63.14
647	AMEX	TLTD	Fri, May 8, 2015	63.10	63.46	63.04	63.36
646	AMEX	TLTD	Thu, May 7, 2015	62.19	62.41	62.11	62.16
645	AMEX	TLTD	Wed, May 6, 2015	62.61	62.63	62.25	62.25
644	AMEX	TLTD	Tue, May 5, 2015	62.82	62.83	62.23	62.34
643	AMEX	TLTD	Mon, May 4, 2015	62.91	62.97	62.72	62.90
642	AMEX	TLTD	Fri, May 1, 2015	62.73	62.80	62.46	62.75
641	AMEX	TLTD	Thu, Apr 30, 2015	62.76	63.02	62.58	62.61
640	AMEX	TLTD	Wed, Apr 29, 2015	63.26	63.26	62.86	63.01
639	AMEX	TLTD	Tue, Apr 28, 2015	63.30	63.41	63.16	63.30
638	AMEX	TLTD	Mon, Apr 27, 2015	63.29	63.58	63.21	63.43
637	AMEX	TLTD	Fri, Apr 24, 2015	62.96	63.09	62.94	62.98
636	AMEX	TLTD	Thu, Apr 23, 2015	62.00	62.75	61.99	62.55
635	AMEX	TLTD	Wed, Apr 22, 2015	62.29	62.41	62.14	62.30
634	AMEX	TLTD	Tue, Apr 21, 2015	62.45	62.45	62.02	62.28
633	AMEX	TLTD	Mon, Apr 20, 2015	61.92	62.03	61.77	61.77
632	AMEX	TLTD	Fri, Apr 17, 2015	62.19	62.19	61.70	61.83
631	AMEX	TLTD	Thu, Apr 16, 2015	62.45	62.77	62.25	62.60
630	AMEX	TLTD	Wed, Apr 15, 2015	62.30	62.48	62.18	62.46
629	AMEX	TLTD	Tue, Apr 14, 2015	61.77	62.08	61.77	62.06
628	AMEX	TLTD	Mon, Apr 13, 2015	61.58	61.71	61.48	61.48
627	AMEX	TLTD	Fri, Apr 10, 2015	61.72	61.87	61.66	61.74
626	AMEX	TLTD	Thu, Apr 9, 2015	61.86	61.87	61.63	61.65
625	AMEX	TLTD	Wed, Apr 8, 2015	62.17	62.17	61.40	61.76
624	AMEX	TLTD	Tue, Apr 7, 2015	61.82	61.95	61.62	61.62
623	AMEX	TLTD	Mon, Apr 6, 2015	61.29	61.81	61.29	61.75
622	AMEX	TLTD	Thu, Apr 2, 2015	60.67	60.89	60.61	60.84
621	AMEX	TLTD	Wed, Apr 1, 2015	60.20	60.21	60.01	60.01
620	AMEX	TLTD	Tue, Mar 31, 2015	60.17	60.32	60.00	60.12
619	AMEX	TLTD	Mon, Mar 30, 2015	60.66	60.70	60.48	60.59
618	AMEX	TLTD	Fri, Mar 27, 2015	60.30	60.70	60.30	60.51
617	AMEX	TLTD	Thu, Mar 26, 2015	60.56	60.78	60.35	60.61
616	AMEX	TLTD	Wed, Mar 25, 2015	61.43	61.43	61.13	61.19
615	AMEX	TLTD	Tue, Mar 24, 2015	61.46	61.51	61.18	61.18
614	AMEX	TLTD	Mon, Mar 23, 2015	61.09	61.26	60.98	61.19
613	AMEX	TLTD	Fri, Mar 20, 2015	60.72	60.93	60.41	60.79
612	AMEX	TLTD	Thu, Mar 19, 2015	59.95	59.95	59.54	59.54
611	AMEX	TLTD	Wed, Mar 18, 2015	59.20	60.21	59.11	60.19
610	AMEX	TLTD	Tue, Mar 17, 2015	59.12	59.26	58.91	59.01
609	AMEX	TLTD	Mon, Mar 16, 2015	58.97	59.41	58.97	59.38
608	AMEX	TLTD	Fri, Mar 13, 2015	58.60	58.74	58.53	58.74
607	AMEX	TLTD	Thu, Mar 12, 2015	59.00	59.00	58.67	59.00
606	AMEX	TLTD	Wed, Mar 11, 2015	58.46	58.54	58.23	58.48
605	AMEX	TLTD	Tue, Mar 10, 2015	58.67	58.75	58.43	58.44
604	AMEX	TLTD	Mon, Mar 9, 2015	59.48	59.75	59.44	59.58
603	AMEX	TLTD	Fri, Mar 6, 2015	59.99	60.10	59.22	59.53
602	AMEX	TLTD	Thu, Mar 5, 2015	60.49	60.49	60.27	60.28
601	AMEX	TLTD	Wed, Mar 4, 2015	60.24	60.46	59.97	60.24
600	AMEX	TLTD	Tue, Mar 3, 2015	60.50	60.57	60.33	60.47
599	AMEX	TLTD	Mon, Mar 2, 2015	60.79	60.95	60.65	60.74
598	AMEX	TLTD	Fri, Feb 27, 2015	60.87	61.03	60.79	60.80
597	AMEX	TLTD	Thu, Feb 26, 2015	60.79	60.97	60.68	60.71
596	AMEX	TLTD	Wed, Feb 25, 2015	60.86	61.01	60.78	61.01
595	AMEX	TLTD	Tue, Feb 24, 2015	60.45	60.94	60.45	60.73
594	AMEX	TLTD	Mon, Feb 23, 2015	60.44	60.62	60.35	60.54
593	AMEX	TLTD	Fri, Feb 20, 2015	60.22	60.82	60.07	60.66
592	AMEX	TLTD	Thu, Feb 19, 2015	60.18	60.38	60.10	60.12
591	AMEX	TLTD	Wed, Feb 18, 2015	59.81	60.06	59.81	60.06
590	AMEX	TLTD	Tue, Feb 17, 2015	59.51	59.96	59.51	59.89
589	AMEX	TLTD	Fri, Feb 13, 2015	59.60	59.76	59.48	59.54
588	AMEX	TLTD	Thu, Feb 12, 2015	58.93	59.21	58.79	58.92
587	AMEX	TLTD	Wed, Feb 11, 2015	58.30	58.60	58.21	58.32
586	AMEX	TLTD	Tue, Feb 10, 2015	58.58	58.78	58.36	58.55
585	AMEX	TLTD	Mon, Feb 9, 2015	58.22	58.48	58.12	58.14
584	AMEX	TLTD	Fri, Feb 6, 2015	58.63	58.80	58.35	58.44
583	AMEX	TLTD	Thu, Feb 5, 2015	58.81	59.11	58.60	59.08
582	AMEX	TLTD	Wed, Feb 4, 2015	58.70	58.73	58.19	58.36
581	AMEX	TLTD	Tue, Feb 3, 2015	58.41	58.91	58.20	58.91
580	AMEX	TLTD	Mon, Feb 2, 2015	57.46	57.99	57.45	57.99
579	AMEX	TLTD	Fri, Jan 30, 2015	57.42	57.60	57.13	57.13
578	AMEX	TLTD	Thu, Jan 29, 2015	57.50	57.99	57.41	57.95
577	AMEX	TLTD	Wed, Jan 28, 2015	58.15	58.15	57.19	57.19
576	AMEX	TLTD	Tue, Jan 27, 2015	57.64	58.09	57.55	58.00
575	AMEX	TLTD	Mon, Jan 26, 2015	57.66	57.99	57.66	57.98
574	AMEX	TLTD	Fri, Jan 23, 2015	57.51	57.74	57.19	57.20
573	AMEX	TLTD	Thu, Jan 22, 2015	57.19	57.58	57.12	57.44
572	AMEX	TLTD	Wed, Jan 21, 2015	57.01	57.41	57.01	57.25
571	AMEX	TLTD	Tue, Jan 20, 2015	57.18	57.18	56.81	56.89
570	AMEX	TLTD	Fri, Jan 16, 2015	56.52	56.93	56.43	56.69
569	AMEX	TLTD	Thu, Jan 15, 2015	56.46	56.56	55.97	56.42
568	AMEX	TLTD	Wed, Jan 14, 2015	55.85	56.09	55.75	55.89
567	AMEX	TLTD	Tue, Jan 13, 2015	56.50	56.69	55.88	56.29
566	AMEX	TLTD	Mon, Jan 12, 2015	56.00	56.23	55.84	55.98
565	AMEX	TLTD	Fri, Jan 9, 2015	56.57	56.57	55.98	56.05
564	AMEX	TLTD	Thu, Jan 8, 2015	56.09	56.40	55.82	56.31
563	AMEX	TLTD	Wed, Jan 7, 2015	55.30	55.95	55.26	55.85
562	AMEX	TLTD	Tue, Jan 6, 2015	55.79	56.05	55.23	55.29
561	AMEX	TLTD	Mon, Jan 5, 2015	56.46	56.46	55.80	55.92
560	AMEX	TLTD	Fri, Jan 2, 2015	57.63	57.63	56.97	57.20
559	AMEX	TLTD	Wed, Dec 31, 2014	57.70	57.80	57.22	57.26
558	AMEX	TLTD	Tue, Dec 30, 2014	57.63	57.76	57.45	57.50
557	AMEX	TLTD	Mon, Dec 29, 2014	57.85	58.14	57.80	57.90
556	AMEX	TLTD	Fri, Dec 26, 2014	60.17	60.17	59.81	59.81
555	AMEX	TLTD	Wed, Dec 24, 2014	59.61	59.97	59.51	59.94
554	AMEX	TLTD	Tue, Dec 23, 2014	59.74	59.88	59.51	59.78
553	AMEX	TLTD	Mon, Dec 22, 2014	59.67	59.84	59.48	59.78
552	AMEX	TLTD	Fri, Dec 19, 2014	58.85	59.54	58.85	59.38
551	AMEX	TLTD	Thu, Dec 18, 2014	59.03	59.37	58.75	59.24
550	AMEX	TLTD	Wed, Dec 17, 2014	58.04	58.53	57.89	58.44
549	AMEX	TLTD	Tue, Dec 16, 2014	57.40	58.40	57.35	57.88
548	AMEX	TLTD	Mon, Dec 15, 2014	58.65	58.65	57.38	57.48
547	AMEX	TLTD	Fri, Dec 12, 2014	59.01	59.01	58.28	58.28
546	AMEX	TLTD	Thu, Dec 11, 2014	59.22	59.63	59.05	59.05
545	AMEX	TLTD	Wed, Dec 10, 2014	59.75	59.78	59.27	59.28
544	AMEX	TLTD	Tue, Dec 9, 2014	59.92	60.12	59.66	59.89
543	AMEX	TLTD	Mon, Dec 8, 2014	60.62	60.62	60.22	60.29
542	AMEX	TLTD	Fri, Dec 5, 2014	60.73	61.06	60.65	60.93
541	AMEX	TLTD	Thu, Dec 4, 2014	60.91	61.08	60.62	60.70
540	AMEX	TLTD	Wed, Dec 3, 2014	60.82	61.07	60.76	60.91
539	AMEX	TLTD	Tue, Dec 2, 2014	61.06	61.06	60.81	60.85
538	AMEX	TLTD	Mon, Dec 1, 2014	60.89	61.11	60.75	60.84
537	AMEX	TLTD	Fri, Nov 28, 2014	61.38	61.41	61.03	61.04
536	AMEX	TLTD	Wed, Nov 26, 2014	61.47	61.69	61.45	61.69
535	AMEX	TLTD	Tue, Nov 25, 2014	61.30	61.64	61.27	61.42
534	AMEX	TLTD	Mon, Nov 24, 2014	61.31	61.39	61.18	61.28
533	AMEX	TLTD	Fri, Nov 21, 2014	61.15	61.37	60.80	60.94
532	AMEX	TLTD	Thu, Nov 20, 2014	60.61	60.77	60.45	60.52
531	AMEX	TLTD	Wed, Nov 19, 2014	61.04	61.04	60.69	60.71
530	AMEX	TLTD	Tue, Nov 18, 2014	60.63	61.04	60.63	60.95
529	AMEX	TLTD	Mon, Nov 17, 2014	60.35	60.60	60.34	60.44
528	AMEX	TLTD	Fri, Nov 14, 2014	60.33	60.69	60.33	60.61
527	AMEX	TLTD	Thu, Nov 13, 2014	60.63	60.63	60.63	60.63
526	AMEX	TLTD	Wed, Nov 12, 2014	60.35	60.47	60.28	60.31
525	AMEX	TLTD	Tue, Nov 11, 2014	60.58	60.81	60.54	60.79
524	AMEX	TLTD	Mon, Nov 10, 2014	60.28	60.51	60.28	60.32
523	AMEX	TLTD	Fri, Nov 7, 2014	60.25	60.25	59.97	60.05
522	AMEX	TLTD	Thu, Nov 6, 2014	60.35	60.59	60.10	60.15
521	AMEX	TLTD	Wed, Nov 5, 2014	60.72	60.72	60.35	60.57
520	AMEX	TLTD	Tue, Nov 4, 2014	60.18	60.51	60.05	60.08
519	AMEX	TLTD	Mon, Nov 3, 2014	60.43	60.83	60.40	60.80
518	AMEX	TLTD	Fri, Oct 31, 2014	60.63	61.05	60.63	61.02
517	AMEX	TLTD	Thu, Oct 30, 2014	60.25	60.63	59.87	60.23
516	AMEX	TLTD	Wed, Oct 29, 2014	60.44	60.53	59.83	59.95
515	AMEX	TLTD	Tue, Oct 28, 2014	60.21	60.46	60.14	60.46
514	AMEX	TLTD	Mon, Oct 27, 2014	59.68	59.83	59.44	59.71
513	AMEX	TLTD	Fri, Oct 24, 2014	59.50	60.00	59.50	59.98
512	AMEX	TLTD	Thu, Oct 23, 2014	59.70	59.99	59.54	59.89
511	AMEX	TLTD	Wed, Oct 22, 2014	59.53	59.72	59.33	59.33
510	AMEX	TLTD	Tue, Oct 21, 2014	59.45	59.68	59.21	59.68
509	AMEX	TLTD	Mon, Oct 20, 2014	58.32	58.96	58.32	58.71
508	AMEX	TLTD	Fri, Oct 17, 2014	58.95	59.21	58.04	58.39
507	AMEX	TLTD	Thu, Oct 16, 2014	56.90	58.03	56.90	57.57
506	AMEX	TLTD	Wed, Oct 15, 2014	57.29	57.95	56.95	57.62
505	AMEX	TLTD	Tue, Oct 14, 2014	58.50	58.65	58.07	58.11
504	AMEX	TLTD	Mon, Oct 13, 2014	59.05	59.05	58.19	58.19
503	AMEX	TLTD	Fri, Oct 10, 2014	59.20	59.20	58.40	58.41
502	AMEX	TLTD	Thu, Oct 9, 2014	60.31	60.31	59.19	59.27
501	AMEX	TLTD	Wed, Oct 8, 2014	60.25	60.94	59.70	60.87
500	AMEX	TLTD	Tue, Oct 7, 2014	60.42	60.65	60.09	60.09
499	AMEX	TLTD	Mon, Oct 6, 2014	60.95	61.02	60.55	61.02
498	AMEX	TLTD	Fri, Oct 3, 2014	60.37	60.74	60.37	60.73
497	AMEX	TLTD	Thu, Oct 2, 2014	61.14	61.14	60.28	60.63
496	AMEX	TLTD	Wed, Oct 1, 2014	61.61	61.73	61.24	61.42
495	AMEX	TLTD	Tue, Sep 30, 2014	62.18	62.18	61.65	61.79
494	AMEX	TLTD	Mon, Sep 29, 2014	62.01	62.26	62.00	62.07
493	AMEX	TLTD	Fri, Sep 26, 2014	62.57	62.82	62.52	62.82
492	AMEX	TLTD	Thu, Sep 25, 2014	63.10	63.10	62.39	62.39
491	AMEX	TLTD	Wed, Sep 24, 2014	63.08	63.37	63.00	63.33
490	AMEX	TLTD	Tue, Sep 23, 2014	63.23	63.23	63.01	63.12
489	AMEX	TLTD	Mon, Sep 22, 2014	63.87	63.87	63.45	63.61
488	AMEX	TLTD	Fri, Sep 19, 2014	64.16	64.16	63.94	63.95
487	AMEX	TLTD	Thu, Sep 18, 2014	64.15	64.25	64.00	64.20
486	AMEX	TLTD	Wed, Sep 17, 2014	64.04	64.10	63.75	63.82
485	AMEX	TLTD	Tue, Sep 16, 2014	63.57	64.27	63.57	64.10
484	AMEX	TLTD	Mon, Sep 15, 2014	63.76	64.02	63.76	63.96
483	AMEX	TLTD	Fri, Sep 12, 2014	64.12	64.21	63.99	64.12
482	AMEX	TLTD	Thu, Sep 11, 2014	63.96	64.21	63.89	64.08
481	AMEX	TLTD	Wed, Sep 10, 2014	64.29	64.52	64.25	64.52
480	AMEX	TLTD	Tue, Sep 9, 2014	64.30	64.41	64.25	64.31
479	AMEX	TLTD	Mon, Sep 8, 2014	64.90	64.90	64.41	64.51
478	AMEX	TLTD	Fri, Sep 5, 2014	65.14	65.18	64.89	65.07
477	AMEX	TLTD	Thu, Sep 4, 2014	65.61	65.61	65.08	65.17
476	AMEX	TLTD	Wed, Sep 3, 2014	65.67	65.73	65.36	65.53
475	AMEX	TLTD	Tue, Sep 2, 2014	65.41	65.47	65.11	65.15
474	AMEX	TLTD	Fri, Aug 29, 2014	65.31	65.31	64.99	65.07
473	AMEX	TLTD	Thu, Aug 28, 2014	65.25	65.27	65.04	65.22
472	AMEX	TLTD	Wed, Aug 27, 2014	65.39	65.55	65.23	65.52
471	AMEX	TLTD	Tue, Aug 26, 2014	65.29	65.42	65.23	65.33
470	AMEX	TLTD	Mon, Aug 25, 2014	65.29	65.35	65.11	65.19
469	AMEX	TLTD	Fri, Aug 22, 2014	65.11	65.11	64.85	65.02
468	AMEX	TLTD	Thu, Aug 21, 2014	65.15	65.20	64.96	65.01
467	AMEX	TLTD	Wed, Aug 20, 2014	64.84	64.99	64.80	64.80
466	AMEX	TLTD	Tue, Aug 19, 2014	65.50	65.50	64.88	64.88
465	AMEX	TLTD	Mon, Aug 18, 2014	64.63	64.92	64.63	64.88
464	AMEX	TLTD	Fri, Aug 15, 2014	64.52	64.88	64.15	64.49
463	AMEX	TLTD	Thu, Aug 14, 2014	64.49	64.50	64.35	64.42
462	AMEX	TLTD	Wed, Aug 13, 2014	64.44	64.44	64.05	64.19
461	AMEX	TLTD	Tue, Aug 12, 2014	64.41	64.41	63.86	63.99
460	AMEX	TLTD	Mon, Aug 11, 2014	63.61	64.03	63.61	63.76
459	AMEX	TLTD	Fri, Aug 8, 2014	62.95	63.47	62.95	63.47
458	AMEX	TLTD	Thu, Aug 7, 2014	64.10	64.10	62.91	63.23
457	AMEX	TLTD	Wed, Aug 6, 2014	63.50	63.78	63.38	63.73
456	AMEX	TLTD	Tue, Aug 5, 2014	64.04	64.20	63.73	63.82
455	AMEX	TLTD	Mon, Aug 4, 2014	64.58	64.75	64.34	64.57
454	AMEX	TLTD	Fri, Aug 1, 2014	64.65	64.67	64.30	64.55
453	AMEX	TLTD	Thu, Jul 31, 2014	65.23	65.31	64.82	64.82
452	AMEX	TLTD	Wed, Jul 30, 2014	66.01	66.01	65.77	65.88
451	AMEX	TLTD	Tue, Jul 29, 2014	65.98	66.32	65.98	66.04
450	AMEX	TLTD	Mon, Jul 28, 2014	66.10	66.26	65.89	66.24
449	AMEX	TLTD	Fri, Jul 25, 2014	66.10	66.28	66.01	66.17
448	AMEX	TLTD	Thu, Jul 24, 2014	66.42	66.55	66.37	66.40
447	AMEX	TLTD	Wed, Jul 23, 2014	66.22	66.33	66.16	66.31
446	AMEX	TLTD	Tue, Jul 22, 2014	65.90	66.13	65.90	66.07
445	AMEX	TLTD	Mon, Jul 21, 2014	65.71	65.86	65.66	65.85
444	AMEX	TLTD	Fri, Jul 18, 2014	65.87	66.07	65.87	65.93
443	AMEX	TLTD	Thu, Jul 17, 2014	66.05	66.20	65.58	65.58
442	AMEX	TLTD	Wed, Jul 16, 2014	66.23	66.47	66.09	66.31
441	AMEX	TLTD	Tue, Jul 15, 2014	65.79	66.45	65.73	65.80
440	AMEX	TLTD	Mon, Jul 14, 2014	66.08	66.15	65.98	65.98
439	AMEX	TLTD	Fri, Jul 11, 2014	65.55	65.76	65.55	65.76
438	AMEX	TLTD	Thu, Jul 10, 2014	65.69	65.84	65.10	65.82
437	AMEX	TLTD	Wed, Jul 9, 2014	66.16	66.44	66.07	66.44
436	AMEX	TLTD	Tue, Jul 8, 2014	66.70	66.70	66.11	66.23
435	AMEX	TLTD	Mon, Jul 7, 2014	67.09	67.10	66.80	66.91
434	AMEX	TLTD	Thu, Jul 3, 2014	67.26	67.39	67.20	67.20
433	AMEX	TLTD	Wed, Jul 2, 2014	67.31	67.31	67.05	67.27
432	AMEX	TLTD	Tue, Jul 1, 2014	66.94	67.12	66.90	67.07
431	AMEX	TLTD	Mon, Jun 30, 2014	66.35	66.50	66.16	66.50
430	AMEX	TLTD	Fri, Jun 27, 2014	66.33	66.36	66.01	66.20
429	AMEX	TLTD	Thu, Jun 26, 2014	66.08	66.31	65.87	66.13
428	AMEX	TLTD	Wed, Jun 25, 2014	66.19	66.30	65.80	65.85
427	AMEX	TLTD	Tue, Jun 24, 2014	66.15	66.31	66.05	66.18
426	AMEX	TLTD	Mon, Jun 23, 2014	66.34	66.61	66.32	66.61
425	AMEX	TLTD	Fri, Jun 20, 2014	66.38	67.18	66.38	66.81
424	AMEX	TLTD	Thu, Jun 19, 2014	66.50	66.85	66.18	66.78
423	AMEX	TLTD	Wed, Jun 18, 2014	66.09	66.32	65.76	66.32
422	AMEX	TLTD	Tue, Jun 17, 2014	66.00	66.00	65.63	65.96
421	AMEX	TLTD	Mon, Jun 16, 2014	66.22	66.22	65.62	66.04
420	AMEX	TLTD	Fri, Jun 13, 2014	65.95	66.03	65.95	66.02
419	AMEX	TLTD	Thu, Jun 12, 2014	66.00	66.29	65.91	66.01
418	AMEX	TLTD	Wed, Jun 11, 2014	66.10	66.10	65.65	65.89
417	AMEX	TLTD	Tue, Jun 10, 2014	66.06	66.22	66.00	66.00
416	AMEX	TLTD	Mon, Jun 9, 2014	66.40	66.40	66.09	66.24
415	AMEX	TLTD	Fri, Jun 6, 2014	65.70	66.35	65.69	66.35
414	AMEX	TLTD	Thu, Jun 5, 2014	65.41	65.95	65.34	65.57
413	AMEX	TLTD	Wed, Jun 4, 2014	65.55	65.62	65.32	65.62
412	AMEX	TLTD	Tue, Jun 3, 2014	65.50	65.61	65.34	65.56
411	AMEX	TLTD	Mon, Jun 2, 2014	65.40	65.62	65.27	65.62
410	AMEX	TLTD	Fri, May 30, 2014	65.28	65.60	65.28	65.60
409	AMEX	TLTD	Thu, May 29, 2014	65.16	65.25	65.09	65.25
408	AMEX	TLTD	Wed, May 28, 2014	65.16	65.18	65.05	65.16
407	AMEX	TLTD	Tue, May 27, 2014	65.05	65.25	65.01	65.07
406	AMEX	TLTD	Fri, May 23, 2014	64.60	64.78	64.37	64.42
405	AMEX	TLTD	Thu, May 22, 2014	64.70	65.06	64.36	64.52
404	AMEX	TLTD	Wed, May 21, 2014	64.39	64.44	64.20	64.44
403	AMEX	TLTD	Tue, May 20, 2014	64.21	64.39	63.68	64.01
402	AMEX	TLTD	Mon, May 19, 2014	64.47	64.47	64.20	64.27
401	AMEX	TLTD	Fri, May 16, 2014	64.80	64.80	64.25	64.30
400	AMEX	TLTD	Thu, May 15, 2014	64.27	64.59	64.27	64.59
399	AMEX	TLTD	Wed, May 14, 2014	65.24	65.25	64.26	64.67
398	AMEX	TLTD	Tue, May 13, 2014	64.88	65.01	64.65	65.00
397	AMEX	TLTD	Mon, May 12, 2014	65.20	65.20	64.73	64.73
396	AMEX	TLTD	Fri, May 9, 2014	64.45	64.64	64.44	64.57
395	AMEX	TLTD	Thu, May 8, 2014	64.72	64.91	64.53	64.64
394	AMEX	TLTD	Wed, May 7, 2014	64.85	64.87	64.45	64.76
393	AMEX	TLTD	Tue, May 6, 2014	64.94	65.05	64.75	64.85
392	AMEX	TLTD	Mon, May 5, 2014	64.60	64.97	64.47	64.75
391	AMEX	TLTD	Fri, May 2, 2014	64.93	64.93	64.88	64.93
390	AMEX	TLTD	Thu, May 1, 2014	64.84	65.06	64.49	64.51
389	AMEX	TLTD	Wed, Apr 30, 2014	64.60	64.71	64.45	64.66
388	AMEX	TLTD	Tue, Apr 29, 2014	64.45	64.54	64.45	64.52
387	AMEX	TLTD	Mon, Apr 28, 2014	64.45	64.45	63.57	64.18
386	AMEX	TLTD	Fri, Apr 25, 2014	64.25	64.25	63.99	63.99
385	AMEX	TLTD	Thu, Apr 24, 2014	64.15	64.25	64.04	64.24
384	AMEX	TLTD	Wed, Apr 23, 2014	63.70	64.24	63.70	64.19
383	AMEX	TLTD	Tue, Apr 22, 2014	64.21	64.21	64.06	64.12
382	AMEX	TLTD	Mon, Apr 21, 2014	64.06	64.06	63.63	63.80
381	AMEX	TLTD	Thu, Apr 17, 2014	63.17	63.98	63.17	63.75
380	AMEX	TLTD	Wed, Apr 16, 2014	63.12	63.56	63.12	63.56
379	AMEX	TLTD	Tue, Apr 15, 2014	62.99	62.99	62.36	62.81
378	AMEX	TLTD	Mon, Apr 14, 2014	62.96	63.18	62.70	63.07
377	AMEX	TLTD	Fri, Apr 11, 2014	63.15	63.27	62.89	62.91
376	AMEX	TLTD	Thu, Apr 10, 2014	64.28	64.28	63.22	63.22
375	AMEX	TLTD	Wed, Apr 9, 2014	64.06	64.45	63.95	64.44
374	AMEX	TLTD	Tue, Apr 8, 2014	63.48	63.81	63.45	63.74
373	AMEX	TLTD	Mon, Apr 7, 2014	64.12	64.12	63.49	63.55
372	AMEX	TLTD	Fri, Apr 4, 2014	63.86	64.47	63.86	63.95
371	AMEX	TLTD	Thu, Apr 3, 2014	64.39	64.39	64.01	64.13
370	AMEX	TLTD	Wed, Apr 2, 2014	64.28	64.30	64.26	64.30
369	AMEX	TLTD	Tue, Apr 1, 2014	64.18	64.22	64.02	64.22
368	AMEX	TLTD	Mon, Mar 31, 2014	63.86	63.92	63.64	63.64
367	AMEX	TLTD	Fri, Mar 28, 2014	63.40	63.77	63.40	63.45
366	AMEX	TLTD	Thu, Mar 27, 2014	63.03	63.21	62.83	62.89
365	AMEX	TLTD	Wed, Mar 26, 2014	63.05	63.05	62.64	62.67
364	AMEX	TLTD	Tue, Mar 25, 2014	62.60	62.91	62.36	62.71
363	AMEX	TLTD	Mon, Mar 24, 2014	62.30	62.45	61.83	62.10
362	AMEX	TLTD	Fri, Mar 21, 2014	62.44	62.57	61.98	62.01
361	AMEX	TLTD	Thu, Mar 20, 2014	61.90	62.34	61.71	62.15
360	AMEX	TLTD	Wed, Mar 19, 2014	62.91	63.18	62.26	62.39
359	AMEX	TLTD	Tue, Mar 18, 2014	62.83	63.17	62.82	63.07
358	AMEX	TLTD	Mon, Mar 17, 2014	62.55	62.80	62.53	62.74
357	AMEX	TLTD	Fri, Mar 14, 2014	62.20	62.27	61.98	62.10
356	AMEX	TLTD	Thu, Mar 13, 2014	63.34	63.39	62.10	62.32
355	AMEX	TLTD	Wed, Mar 12, 2014	62.90	63.22	62.77	62.96
354	AMEX	TLTD	Tue, Mar 11, 2014	63.82	63.82	63.29	63.35
353	AMEX	TLTD	Mon, Mar 10, 2014	63.60	63.95	63.60	63.70
352	AMEX	TLTD	Fri, Mar 7, 2014	64.45	64.45	64.01	64.12
351	AMEX	TLTD	Thu, Mar 6, 2014	64.38	64.52	64.34	64.47
350	AMEX	TLTD	Wed, Mar 5, 2014	63.80	63.89	63.68	63.77
349	AMEX	TLTD	Tue, Mar 4, 2014	63.65	63.82	63.59	63.82
348	AMEX	TLTD	Mon, Mar 3, 2014	63.10	63.50	62.51	62.65
347	AMEX	TLTD	Fri, Feb 28, 2014	63.99	64.17	63.68	63.90
346	AMEX	TLTD	Thu, Feb 27, 2014	63.47	63.70	63.21	63.55
345	AMEX	TLTD	Wed, Feb 26, 2014	63.62	63.65	63.34	63.40
344	AMEX	TLTD	Tue, Feb 25, 2014	63.90	63.90	63.56	63.56
343	AMEX	TLTD	Mon, Feb 24, 2014	63.71	64.03	63.71	63.92
342	AMEX	TLTD	Fri, Feb 21, 2014	63.45	63.50	63.15	63.24
341	AMEX	TLTD	Thu, Feb 20, 2014	63.13	63.29	62.95	63.20
340	AMEX	TLTD	Wed, Feb 19, 2014	63.30	63.49	62.94	62.96
339	AMEX	TLTD	Tue, Feb 18, 2014	63.31	63.35	63.03	63.34
338	AMEX	TLTD	Fri, Feb 14, 2014	62.70	62.99	62.67	62.90
337	AMEX	TLTD	Thu, Feb 13, 2014	62.34	62.67	62.25	62.63
336	AMEX	TLTD	Wed, Feb 12, 2014	62.40	62.54	62.34	62.47
335	AMEX	TLTD	Tue, Feb 11, 2014	61.23	62.45	61.23	62.40
334	AMEX	TLTD	Mon, Feb 10, 2014	61.29	61.49	61.15	61.49
333	AMEX	TLTD	Fri, Feb 7, 2014	61.00	61.37	60.93	61.37
332	AMEX	TLTD	Thu, Feb 6, 2014	60.10	60.86	60.10	60.68
331	AMEX	TLTD	Wed, Feb 5, 2014	59.64	59.86	59.51	59.75
330	AMEX	TLTD	Tue, Feb 4, 2014	59.58	59.90	59.58	59.85
329	AMEX	TLTD	Mon, Feb 3, 2014	60.54	60.55	59.34	59.35
328	AMEX	TLTD	Fri, Jan 31, 2014	60.46	60.71	59.98	60.44
327	AMEX	TLTD	Thu, Jan 30, 2014	61.22	61.37	61.10	61.37
326	AMEX	TLTD	Wed, Jan 29, 2014	60.88	61.14	60.75	60.83
325	AMEX	TLTD	Tue, Jan 28, 2014	61.04	61.46	61.04	61.44
324	AMEX	TLTD	Mon, Jan 27, 2014	61.48	61.48	60.81	61.01
323	AMEX	TLTD	Fri, Jan 24, 2014	62.76	62.76	61.50	61.50
322	AMEX	TLTD	Thu, Jan 23, 2014	63.11	63.11	62.76	62.93
321	AMEX	TLTD	Wed, Jan 22, 2014	63.50	63.50	63.22	63.26
320	AMEX	TLTD	Tue, Jan 21, 2014	63.31	63.48	63.24	63.37
319	AMEX	TLTD	Fri, Jan 17, 2014	63.38	63.38	63.09	63.14
318	AMEX	TLTD	Thu, Jan 16, 2014	63.20	63.29	63.04	63.24
317	AMEX	TLTD	Wed, Jan 15, 2014	63.27	63.27	62.90	63.24
316	AMEX	TLTD	Tue, Jan 14, 2014	62.86	63.08	62.73	63.00
315	AMEX	TLTD	Mon, Jan 13, 2014	63.14	63.19	62.48	62.62
314	AMEX	TLTD	Fri, Jan 10, 2014	63.01	63.01	62.64	62.93
313	AMEX	TLTD	Thu, Jan 9, 2014	62.52	62.52	62.24	62.42
312	AMEX	TLTD	Wed, Jan 8, 2014	62.48	62.66	62.26	62.40
311	AMEX	TLTD	Tue, Jan 7, 2014	62.89	62.89	62.41	62.51
310	AMEX	TLTD	Mon, Jan 6, 2014	62.65	62.65	62.15	62.28
309	AMEX	TLTD	Fri, Jan 3, 2014	62.39	62.43	62.25	62.25
308	AMEX	TLTD	Thu, Jan 2, 2014	62.51	62.70	62.07	62.17
307	AMEX	TLTD	Tue, Dec 31, 2013	62.56	63.28	62.56	63.11
306	AMEX	TLTD	Mon, Dec 30, 2013	62.69	62.98	62.69	62.94
305	AMEX	TLTD	Fri, Dec 27, 2013	63.55	63.55	62.42	62.53
304	AMEX	TLTD	Thu, Dec 26, 2013	62.74	62.74	62.66	62.66
303	AMEX	TLTD	Tue, Dec 24, 2013	62.32	62.50	62.32	62.50
302	AMEX	TLTD	Mon, Dec 23, 2013	62.61	62.63	62.05	62.32
301	AMEX	TLTD	Fri, Dec 20, 2013	61.65	62.06	61.65	61.87
300	AMEX	TLTD	Thu, Dec 19, 2013	61.38	61.60	61.31	61.58
299	AMEX	TLTD	Wed, Dec 18, 2013	61.08	61.89	61.00	61.68
298	AMEX	TLTD	Tue, Dec 17, 2013	61.35	62.04	60.67	60.84
297	AMEX	TLTD	Mon, Dec 16, 2013	61.03	61.06	60.93	61.00
296	AMEX	TLTD	Fri, Dec 13, 2013	60.36	60.64	60.36	60.64
295	AMEX	TLTD	Thu, Dec 12, 2013	60.83	60.83	60.56	60.65
294	AMEX	TLTD	Wed, Dec 11, 2013	61.53	61.53	61.06	61.06
293	AMEX	TLTD	Tue, Dec 10, 2013	61.96	61.96	61.45	61.55
292	AMEX	TLTD	Mon, Dec 9, 2013	61.48	61.72	61.48	61.67
291	AMEX	TLTD	Fri, Dec 6, 2013	61.33	61.65	61.30	61.65
290	AMEX	TLTD	Thu, Dec 5, 2013	60.25	61.11	60.25	60.98
289	AMEX	TLTD	Wed, Dec 4, 2013	60.95	61.23	60.91	60.93
288	AMEX	TLTD	Tue, Dec 3, 2013	61.68	61.69	61.37	61.49
287	AMEX	TLTD	Mon, Dec 2, 2013	62.21	62.21	62.06	62.11
286	AMEX	TLTD	Fri, Nov 29, 2013	62.99	62.99	62.28	62.28
285	AMEX	TLTD	Wed, Nov 27, 2013	62.14	62.22	62.10	62.22
284	AMEX	TLTD	Tue, Nov 26, 2013	62.17	62.17	61.94	62.15
283	AMEX	TLTD	Mon, Nov 25, 2013	62.31	62.31	61.97	62.05
282	AMEX	TLTD	Fri, Nov 22, 2013	62.80	62.80	61.99	62.17
281	AMEX	TLTD	Thu, Nov 21, 2013	61.82	62.02	61.82	62.02
280	AMEX	TLTD	Wed, Nov 20, 2013	62.20	62.20	61.73	61.81
279	AMEX	TLTD	Tue, Nov 19, 2013	62.55	62.55	62.11	62.14
278	AMEX	TLTD	Mon, Nov 18, 2013	63.09	63.09	62.24	62.30
277	AMEX	TLTD	Fri, Nov 15, 2013	62.06	62.22	62.06	62.17
276	AMEX	TLTD	Thu, Nov 14, 2013	61.50	61.78	61.49	61.76
275	AMEX	TLTD	Wed, Nov 13, 2013	61.40	61.58	61.11	61.57
274	AMEX	TLTD	Tue, Nov 12, 2013	61.55	61.55	61.30	61.30
273	AMEX	TLTD	Mon, Nov 11, 2013	61.61	61.62	61.51	61.57
272	AMEX	TLTD	Fri, Nov 8, 2013	61.00	61.60	60.99	61.60
271	AMEX	TLTD	Thu, Nov 7, 2013	62.21	62.21	61.49	61.49
270	AMEX	TLTD	Wed, Nov 6, 2013	62.06	62.26	61.97	62.22
269	AMEX	TLTD	Tue, Nov 5, 2013	62.02	62.02	61.49	61.73
268	AMEX	TLTD	Mon, Nov 4, 2013	62.00	62.07	61.92	62.07
267	AMEX	TLTD	Fri, Nov 1, 2013	62.02	62.05	61.62	61.89
266	AMEX	TLTD	Thu, Oct 31, 2013	62.91	62.91	62.15	62.35
265	AMEX	TLTD	Wed, Oct 30, 2013	62.56	62.61	62.40	62.49
264	AMEX	TLTD	Tue, Oct 29, 2013	62.54	62.58	62.48	62.53
263	AMEX	TLTD	Mon, Oct 28, 2013	62.35	62.58	62.31	62.48
262	AMEX	TLTD	Fri, Oct 25, 2013	62.60	62.66	62.41	62.53
261	AMEX	TLTD	Thu, Oct 24, 2013	62.71	62.78	62.49	62.77
260	AMEX	TLTD	Wed, Oct 23, 2013	62.40	62.49	62.22	62.33
259	AMEX	TLTD	Tue, Oct 22, 2013	62.71	62.94	62.71	62.94
258	AMEX	TLTD	Mon, Oct 21, 2013	62.12	62.26	62.09	62.21
257	AMEX	TLTD	Fri, Oct 18, 2013	61.99	62.11	61.95	61.99
256	AMEX	TLTD	Thu, Oct 17, 2013	61.22	61.48	61.20	61.47
255	AMEX	TLTD	Wed, Oct 16, 2013	60.72	60.87	60.69	60.80
254	AMEX	TLTD	Tue, Oct 15, 2013	60.62	60.62	60.40	60.44
253	AMEX	TLTD	Mon, Oct 14, 2013	60.46	60.75	60.46	60.72
252	AMEX	TLTD	Fri, Oct 11, 2013	60.30	60.39	60.30	60.39
251	AMEX	TLTD	Thu, Oct 10, 2013	59.52	60.21	59.52	60.15
250	AMEX	TLTD	Wed, Oct 9, 2013	59.06	59.34	59.06	59.27
249	AMEX	TLTD	Tue, Oct 8, 2013	59.42	59.42	59.17	59.17
248	AMEX	TLTD	Mon, Oct 7, 2013	59.51	59.84	59.43	59.65
247	AMEX	TLTD	Fri, Oct 4, 2013	59.89	60.12	59.89	60.11
246	AMEX	TLTD	Thu, Oct 3, 2013	60.10	60.21	60.07	60.07
245	AMEX	TLTD	Wed, Oct 2, 2013	60.28	60.28	60.15	60.27
244	AMEX	TLTD	Tue, Oct 1, 2013	60.28	60.35	60.28	60.31
243	AMEX	TLTD	Mon, Sep 30, 2013	60.12	60.16	59.98	59.98
242	AMEX	TLTD	Fri, Sep 27, 2013	60.40	60.50	60.40	60.48
241	AMEX	TLTD	Thu, Sep 26, 2013	59.77	60.68	59.77	60.14
240	AMEX	TLTD	Wed, Sep 25, 2013	60.42	60.42	60.32	60.32
239	AMEX	TLTD	Tue, Sep 24, 2013	60.51	60.58	60.37	60.41
238	AMEX	TLTD	Mon, Sep 23, 2013	60.71	60.71	60.37	60.38
237	AMEX	TLTD	Fri, Sep 20, 2013	60.80	60.82	60.50	60.50
236	AMEX	TLTD	Thu, Sep 19, 2013	60.80	60.91	60.65	60.66
235	AMEX	TLTD	Wed, Sep 18, 2013	58.00	60.88	58.00	60.85
234	AMEX	TLTD	Tue, Sep 17, 2013	59.74	59.84	59.69	59.75
233	AMEX	TLTD	Mon, Sep 16, 2013	59.63	59.83	59.57	59.71
232	AMEX	TLTD	Fri, Sep 13, 2013	59.53	59.53	59.08	59.25
231	AMEX	TLTD	Thu, Sep 12, 2013	59.17	59.18	59.02	59.02
230	AMEX	TLTD	Wed, Sep 11, 2013	58.93	59.36	58.93	59.26
229	AMEX	TLTD	Tue, Sep 10, 2013	58.79	58.86	58.78	58.86
228	AMEX	TLTD	Mon, Sep 9, 2013	58.02	58.40	58.01	58.17
227	AMEX	TLTD	Fri, Sep 6, 2013	57.50	57.80	57.50	57.64
226	AMEX	TLTD	Thu, Sep 5, 2013	57.26	57.45	57.23	57.39
225	AMEX	TLTD	Wed, Sep 4, 2013	57.03	57.36	57.03	57.36
224	AMEX	TLTD	Tue, Sep 3, 2013	56.92	56.97	56.60	56.72
223	AMEX	TLTD	Fri, Aug 30, 2013	56.50	56.50	56.14	56.14
222	AMEX	TLTD	Thu, Aug 29, 2013	56.62	56.62	56.53	56.56
221	AMEX	TLTD	Wed, Aug 28, 2013	56.56	56.83	56.55	56.62
220	AMEX	TLTD	Tue, Aug 27, 2013	57.12	57.12	56.82	56.84
219	AMEX	TLTD	Mon, Aug 26, 2013	57.80	57.80	57.71	57.71
218	AMEX	TLTD	Fri, Aug 23, 2013	57.63	58.01	57.58	58.01
217	AMEX	TLTD	Thu, Aug 22, 2013	57.54	57.62	57.44	57.44
216	AMEX	TLTD	Wed, Aug 21, 2013	57.34	57.34	57.20	57.20
215	AMEX	TLTD	Tue, Aug 20, 2013	57.53	57.87	57.52	57.84
214	AMEX	TLTD	Mon, Aug 19, 2013	58.01	58.01	57.91	57.91
213	AMEX	TLTD	Fri, Aug 16, 2013	57.23	58.32	57.23	58.22
212	AMEX	TLTD	Thu, Aug 15, 2013	58.20	58.35	57.78	58.18
211	AMEX	TLTD	Wed, Aug 14, 2013	58.13	58.27	58.13	58.27
210	AMEX	TLTD	Tue, Aug 13, 2013	58.08	58.39	57.96	58.39
209	AMEX	TLTD	Mon, Aug 12, 2013	58.03	58.20	58.03	58.20
208	AMEX	TLTD	Fri, Aug 9, 2013	57.91	58.24	57.91	58.24
207	AMEX	TLTD	Thu, Aug 8, 2013	57.76	58.24	57.64	58.14
206	AMEX	TLTD	Wed, Aug 7, 2013	57.41	57.70	57.38	57.40
205	AMEX	TLTD	Tue, Aug 6, 2013	57.75	57.87	57.58	57.65
204	AMEX	TLTD	Mon, Aug 5, 2013	57.60	57.87	57.60	57.77
203	AMEX	TLTD	Fri, Aug 2, 2013	57.93	57.93	57.36	57.65
202	AMEX	TLTD	Thu, Aug 1, 2013	57.13	57.55	57.13	57.55
201	AMEX	TLTD	Wed, Jul 31, 2013	56.93	57.27	56.60	57.00
200	AMEX	TLTD	Tue, Jul 30, 2013	56.70	56.87	56.54	56.87
199	AMEX	TLTD	Mon, Jul 29, 2013	56.81	56.95	56.64	56.80
198	AMEX	TLTD	Fri, Jul 26, 2013	56.95	57.22	56.87	57.22
197	AMEX	TLTD	Thu, Jul 25, 2013	57.16	57.34	57.09	57.22
196	AMEX	TLTD	Wed, Jul 24, 2013	57.43	57.57	57.30	57.36
195	AMEX	TLTD	Tue, Jul 23, 2013	57.39	57.56	57.39	57.56
194	AMEX	TLTD	Mon, Jul 22, 2013	57.17	57.29	57.17	57.29
193	AMEX	TLTD	Fri, Jul 19, 2013	56.90	57.16	56.89	57.11
192	AMEX	TLTD	Thu, Jul 18, 2013	56.02	57.01	55.77	57.01
191	AMEX	TLTD	Wed, Jul 17, 2013	56.63	56.81	56.38	56.72
190	AMEX	TLTD	Tue, Jul 16, 2013	56.32	56.52	56.32	56.51
189	AMEX	TLTD	Mon, Jul 15, 2013	56.18	56.45	56.18	56.45
188	AMEX	TLTD	Fri, Jul 12, 2013	56.09	56.27	55.88	56.26
187	AMEX	TLTD	Thu, Jul 11, 2013	55.65	56.04	55.63	56.04
186	AMEX	TLTD	Wed, Jul 10, 2013	54.67	55.29	54.63	54.69
185	AMEX	TLTD	Tue, Jul 9, 2013	54.40	54.74	54.40	54.72
184	AMEX	TLTD	Mon, Jul 8, 2013	54.16	54.55	54.16	54.50
183	AMEX	TLTD	Fri, Jul 5, 2013	54.00	54.25	53.79	54.25
182	AMEX	TLTD	Wed, Jul 3, 2013	53.59	53.97	53.44	53.97
181	AMEX	TLTD	Tue, Jul 2, 2013	54.17	54.22	53.71	53.92
180	AMEX	TLTD	Mon, Jul 1, 2013	54.21	54.21	53.87	53.89
179	AMEX	TLTD	Fri, Jun 28, 2013	53.48	53.83	53.40	53.78
178	AMEX	TLTD	Thu, Jun 27, 2013	53.56	53.73	53.54	53.68
177	AMEX	TLTD	Wed, Jun 26, 2013	53.24	53.24	52.87	53.24
176	AMEX	TLTD	Tue, Jun 25, 2013	52.47	52.91	52.39	52.75
175	AMEX	TLTD	Mon, Jun 24, 2013	52.52	52.80	51.50	52.36
174	AMEX	TLTD	Fri, Jun 21, 2013	53.08	53.31	52.37	53.31
173	AMEX	TLTD	Thu, Jun 20, 2013	54.46	54.70	53.28	53.28
172	AMEX	TLTD	Wed, Jun 19, 2013	55.94	56.17	55.30	55.33
171	AMEX	TLTD	Tue, Jun 18, 2013	56.15	56.28	56.05	56.18
170	AMEX	TLTD	Mon, Jun 17, 2013	55.95	56.13	55.54	55.54
169	AMEX	TLTD	Fri, Jun 14, 2013	55.12	55.37	54.95	54.97
168	AMEX	TLTD	Thu, Jun 13, 2013	55.00	55.67	54.83	55.67
167	AMEX	TLTD	Wed, Jun 12, 2013	55.11	55.16	54.68	54.83
166	AMEX	TLTD	Tue, Jun 11, 2013	54.79	55.05	54.60	54.73
165	AMEX	TLTD	Mon, Jun 10, 2013	55.27	55.65	55.27	55.38
164	AMEX	TLTD	Fri, Jun 7, 2013	54.84	55.45	54.84	55.35
163	AMEX	TLTD	Thu, Jun 6, 2013	54.01	54.88	54.01	54.88
162	AMEX	TLTD	Wed, Jun 5, 2013	55.38	55.38	54.66	54.73
161	AMEX	TLTD	Tue, Jun 4, 2013	55.74	56.01	55.54	55.75
160	AMEX	TLTD	Mon, Jun 3, 2013	55.30	55.81	55.15	55.70
159	AMEX	TLTD	Fri, May 31, 2013	56.90	56.90	55.30	55.46
158	AMEX	TLTD	Thu, May 30, 2013	56.12	56.82	56.12	56.60
157	AMEX	TLTD	Wed, May 29, 2013	56.21	56.33	55.67	56.13
156	AMEX	TLTD	Tue, May 28, 2013	56.85	56.86	56.28	56.55
155	AMEX	TLTD	Fri, May 24, 2013	55.85	56.43	55.85	56.33
154	AMEX	TLTD	Thu, May 23, 2013	56.57	57.09	56.13	56.85
153	AMEX	TLTD	Wed, May 22, 2013	58.54	58.65	57.56	57.56
152	AMEX	TLTD	Tue, May 21, 2013	57.96	58.41	57.83	58.26
151	AMEX	TLTD	Mon, May 20, 2013	57.78	57.96	57.78	57.91
150	AMEX	TLTD	Fri, May 17, 2013	57.55	57.72	57.49	57.72
149	AMEX	TLTD	Thu, May 16, 2013	57.58	57.67	57.35	57.46
148	AMEX	TLTD	Wed, May 15, 2013	57.61	57.84	57.38	57.72
147	AMEX	TLTD	Tue, May 14, 2013	57.71	57.79	57.60	57.70
146	AMEX	TLTD	Mon, May 13, 2013	57.43	57.76	57.37	57.70
145	AMEX	TLTD	Fri, May 10, 2013	57.48	57.66	57.31	57.57
144	AMEX	TLTD	Thu, May 9, 2013	57.95	57.98	57.57	57.75
143	AMEX	TLTD	Wed, May 8, 2013	57.88	58.22	57.86	57.98
142	AMEX	TLTD	Tue, May 7, 2013	57.38	57.56	57.20	57.31
141	AMEX	TLTD	Mon, May 6, 2013	57.19	57.47	57.12	57.27
140	AMEX	TLTD	Fri, May 3, 2013	57.30	57.52	57.28	57.29
139	AMEX	TLTD	Thu, May 2, 2013	56.72	56.90	56.67	56.85
138	AMEX	TLTD	Wed, May 1, 2013	56.91	56.99	56.70	56.70
137	AMEX	TLTD	Tue, Apr 30, 2013	56.56	56.87	56.56	56.84
136	AMEX	TLTD	Mon, Apr 29, 2013	56.52	56.90	56.52	56.80
135	AMEX	TLTD	Fri, Apr 26, 2013	56.13	56.25	55.98	56.25
134	AMEX	TLTD	Thu, Apr 25, 2013	56.18	56.36	56.18	56.28
133	AMEX	TLTD	Wed, Apr 24, 2013	55.44	55.66	55.44	55.55
132	AMEX	TLTD	Tue, Apr 23, 2013	55.12	55.34	55.12	55.18
131	AMEX	TLTD	Mon, Apr 22, 2013	54.19	54.60	54.19	54.59
130	AMEX	TLTD	Fri, Apr 19, 2013	54.13	54.27	54.13	54.21
129	AMEX	TLTD	Thu, Apr 18, 2013	53.81	54.29	53.81	54.01
128	AMEX	TLTD	Wed, Apr 17, 2013	55.06	55.06	54.12	54.26
127	AMEX	TLTD	Tue, Apr 16, 2013	55.04	55.27	55.04	55.11
126	AMEX	TLTD	Mon, Apr 15, 2013	54.99	55.16	54.53	54.53
125	AMEX	TLTD	Fri, Apr 12, 2013	56.13	56.13	55.49	55.75
124	AMEX	TLTD	Thu, Apr 11, 2013	55.93	56.39	55.93	56.04
123	AMEX	TLTD	Wed, Apr 10, 2013	55.31	55.80	55.19	55.69
122	AMEX	TLTD	Tue, Apr 9, 2013	54.58	55.05	54.45	55.00
121	AMEX	TLTD	Mon, Apr 8, 2013	54.37	54.57	54.00	54.48
120	AMEX	TLTD	Fri, Apr 5, 2013	54.16	54.51	54.02	54.51
119	AMEX	TLTD	Thu, Apr 4, 2013	54.47	54.94	54.25	54.67
118	AMEX	TLTD	Wed, Apr 3, 2013	54.61	54.68	54.13	54.36
117	AMEX	TLTD	Tue, Apr 2, 2013	54.64	55.00	54.31	54.65
116	AMEX	TLTD	Mon, Apr 1, 2013	54.62	54.62	54.01	54.32
115	AMEX	TLTD	Thu, Mar 28, 2013	54.95	55.08	54.62	54.90
114	AMEX	TLTD	Wed, Mar 27, 2013	54.50	54.62	54.27	54.60
113	AMEX	TLTD	Tue, Mar 26, 2013	54.72	54.88	54.46	54.75
112	AMEX	TLTD	Mon, Mar 25, 2013	55.10	55.14	54.53	54.53
111	AMEX	TLTD	Fri, Mar 22, 2013	55.06	55.34	54.96	55.17
110	AMEX	TLTD	Thu, Mar 21, 2013	54.88	55.08	54.66	54.83
109	AMEX	TLTD	Wed, Mar 20, 2013	55.39	55.39	55.18	55.31
108	AMEX	TLTD	Tue, Mar 19, 2013	55.04	55.04	54.68	54.78
107	AMEX	TLTD	Mon, Mar 18, 2013	55.09	55.35	54.88	55.19
106	AMEX	TLTD	Fri, Mar 15, 2013	55.60	55.66	55.30	55.45
105	AMEX	TLTD	Thu, Mar 14, 2013	55.02	55.98	55.02	55.43
104	AMEX	TLTD	Wed, Mar 13, 2013	54.65	54.91	54.62	54.84
103	AMEX	TLTD	Tue, Mar 12, 2013	54.75	55.01	54.60	55.00
102	AMEX	TLTD	Mon, Mar 11, 2013	54.94	55.30	54.52	55.15
101	AMEX	TLTD	Fri, Mar 8, 2013	54.74	55.06	54.60	55.04
100	AMEX	TLTD	Thu, Mar 7, 2013	55.09	55.09	54.78	55.02
99	AMEX	TLTD	Wed, Mar 6, 2013	54.67	54.80	54.40	54.79
98	AMEX	TLTD	Tue, Mar 5, 2013	54.32	54.69	54.09	54.69
97	AMEX	TLTD	Mon, Mar 4, 2013	53.86	54.21	53.85	54.20
96	AMEX	TLTD	Fri, Mar 1, 2013	53.84	54.18	53.84	54.07
95	AMEX	TLTD	Thu, Feb 28, 2013	54.22	54.82	54.12	54.25
94	AMEX	TLTD	Wed, Feb 27, 2013	53.58	54.60	53.58	54.26
93	AMEX	TLTD	Tue, Feb 26, 2013	53.89	53.89	53.29	53.60
92	AMEX	TLTD	Mon, Feb 25, 2013	53.94	54.45	53.25	53.25
91	AMEX	TLTD	Fri, Feb 22, 2013	53.85	54.37	53.80	54.36
90	AMEX	TLTD	Thu, Feb 21, 2013	53.75	53.90	53.55	53.55
89	AMEX	TLTD	Wed, Feb 20, 2013	55.06	55.06	54.46	54.48
88	AMEX	TLTD	Tue, Feb 19, 2013	54.52	54.86	54.51	54.82
87	AMEX	TLTD	Fri, Feb 15, 2013	54.52	54.58	53.89	54.16
86	AMEX	TLTD	Thu, Feb 14, 2013	54.44	54.60	54.19	54.60
85	AMEX	TLTD	Wed, Feb 13, 2013	54.90	54.91	54.87	54.88
84	AMEX	TLTD	Tue, Feb 12, 2013	54.76	54.81	54.67	54.67
83	AMEX	TLTD	Mon, Feb 11, 2013	54.40	54.56	53.82	54.51
82	AMEX	TLTD	Fri, Feb 8, 2013	54.86	54.86	54.22	54.38
81	AMEX	TLTD	Fri, Feb 1, 2013	54.97	55.50	54.30	55.35
80	AMEX	TLTD	Thu, Jan 31, 2013	54.92	55.06	54.63	54.79
79	AMEX	TLTD	Wed, Jan 30, 2013	54.92	55.05	54.85	55.00
78	AMEX	TLTD	Tue, Jan 29, 2013	54.74	54.96	54.72	54.96
77	AMEX	TLTD	Mon, Jan 28, 2013	54.99	54.99	54.64	54.80
76	AMEX	TLTD	Fri, Jan 25, 2013	55.01	55.40	54.79	55.01
75	AMEX	TLTD	Thu, Jan 24, 2013	54.75	54.75	54.45	54.45
74	AMEX	TLTD	Wed, Jan 23, 2013	54.20	56.00	54.20	54.95
73	AMEX	TLTD	Tue, Jan 22, 2013	54.18	54.24	54.05	54.05
72	AMEX	TLTD	Fri, Jan 18, 2013	54.65	54.65	53.70	54.16
71	AMEX	TLTD	Thu, Jan 17, 2013	54.24	54.26	54.21	54.21
70	AMEX	TLTD	Wed, Jan 16, 2013	53.40	53.96	53.35	53.89
69	AMEX	TLTD	Tue, Jan 15, 2013	53.89	54.08	53.89	54.08
68	AMEX	TLTD	Mon, Jan 14, 2013	54.14	54.28	54.07	54.12
67	AMEX	TLTD	Fri, Jan 11, 2013	54.07	54.17	54.07	54.17
66	AMEX	TLTD	Thu, Jan 10, 2013	53.80	54.20	53.37	54.04
65	AMEX	TLTD	Wed, Jan 9, 2013	53.36	54.34	53.29	53.35
64	AMEX	TLTD	Tue, Jan 8, 2013	53.21	53.21	53.15	53.15
63	AMEX	TLTD	Mon, Jan 7, 2013	53.21	53.42	52.40	53.40
62	AMEX	TLTD	Fri, Jan 4, 2013	53.35	53.48	53.31	53.48
61	AMEX	TLTD	Thu, Jan 3, 2013	53.32	54.11	53.15	53.29
60	AMEX	TLTD	Wed, Jan 2, 2013	53.55	53.55	53.20	53.20
59	AMEX	TLTD	Mon, Dec 31, 2012	52.22	52.81	52.22	52.81
58	AMEX	TLTD	Fri, Dec 28, 2012	52.16	52.26	52.12	52.15
57	AMEX	TLTD	Thu, Dec 27, 2012	51.91	52.34	51.91	52.34
56	AMEX	TLTD	Wed, Dec 26, 2012	51.91	51.91	51.86	51.86
55	AMEX	TLTD	Mon, Dec 24, 2012	52.25	52.66	52.22	52.22
54	AMEX	TLTD	Fri, Dec 21, 2012	52.41	52.94	52.30	52.94
53	AMEX	TLTD	Thu, Dec 20, 2012	52.64	52.71	52.57	52.67
52	AMEX	TLTD	Wed, Dec 19, 2012	52.40	52.40	52.35	52.35
51	AMEX	TLTD	Tue, Dec 18, 2012	51.50	52.16	51.50	52.14
50	AMEX	TLTD	Mon, Dec 17, 2012	51.74	52.52	51.74	51.90
49	AMEX	TLTD	Fri, Dec 14, 2012	51.67	51.67	51.67	51.67
48	AMEX	TLTD	Thu, Dec 13, 2012	51.59	51.62	51.40	51.62
47	AMEX	TLTD	Wed, Dec 12, 2012	51.78	51.78	51.61	51.61
46	AMEX	TLTD	Tue, Dec 11, 2012	51.46	51.46	51.38	51.38
45	AMEX	TLTD	Mon, Dec 10, 2012	51.54	51.54	51.03	51.16
44	AMEX	TLTD	Fri, Dec 7, 2012	51.07	51.10	51.07	51.10
43	AMEX	TLTD	Thu, Dec 6, 2012	51.05	51.08	51.05	51.05
42	AMEX	TLTD	Wed, Dec 5, 2012	51.19	51.19	51.12	51.14
41	AMEX	TLTD	Tue, Dec 4, 2012	50.85	50.89	50.85	50.86
40	AMEX	TLTD	Mon, Dec 3, 2012	50.81	50.89	50.67	50.67
39	AMEX	TLTD	Fri, Nov 30, 2012	50.67	50.67	50.54	50.54
38	AMEX	TLTD	Thu, Nov 29, 2012	50.57	50.62	50.50	50.53
37	AMEX	TLTD	Wed, Nov 28, 2012	50.30	50.30	50.21	50.21
36	AMEX	TLTD	Tue, Nov 27, 2012	50.21	50.21	49.97	49.97
35	AMEX	TLTD	Mon, Nov 26, 2012	50.14	50.14	50.00	50.05
34	AMEX	TLTD	Wed, Nov 21, 2012	49.26	49.26	49.26	49.26
33	AMEX	TLTD	Tue, Nov 20, 2012	49.04	49.10	49.04	49.10
32	AMEX	TLTD	Mon, Nov 19, 2012	48.92	48.92	48.92	48.92
31	AMEX	TLTD	Fri, Nov 16, 2012	48.23	48.34	48.23	48.33
30	AMEX	TLTD	Thu, Nov 15, 2012	48.33	48.33	48.33	48.33
29	AMEX	TLTD	Wed, Nov 14, 2012	48.30	48.30	48.30	48.30
28	AMEX	TLTD	Tue, Nov 13, 2012	48.77	48.77	48.77	48.77
27	AMEX	TLTD	Mon, Nov 12, 2012	48.94	48.94	48.94	48.94
26	AMEX	TLTD	Fri, Nov 9, 2012	49.06	49.06	48.89	48.89
25	AMEX	TLTD	Thu, Nov 8, 2012	49.13	49.22	49.09	49.09
24	AMEX	TLTD	Wed, Nov 7, 2012	49.31	49.50	49.24	49.50
23	AMEX	TLTD	Tue, Nov 6, 2012	49.99	50.08	49.99	50.08
22	AMEX	TLTD	Mon, Nov 5, 2012	49.72	49.89	49.56	49.56
21	AMEX	TLTD	Fri, Nov 2, 2012	50.41	50.41	49.92	50.06
20	AMEX	TLTD	Thu, Nov 1, 2012	50.18	50.30	50.18	50.24
19	AMEX	TLTD	Wed, Oct 31, 2012	49.90	49.90	49.90	49.90
18	AMEX	TLTD	Fri, Oct 26, 2012	49.75	49.75	49.75	49.75
17	AMEX	TLTD	Thu, Oct 25, 2012	49.74	49.74	49.74	49.74
16	AMEX	TLTD	Wed, Oct 24, 2012	49.58	49.58	49.58	49.58
15	AMEX	TLTD	Tue, Oct 23, 2012	50.30	50.30	50.30	50.30
14	AMEX	TLTD	Mon, Oct 22, 2012	50.31	50.54	50.31	50.54
13	AMEX	TLTD	Fri, Oct 19, 2012	50.25	50.25	50.25	50.25
12	AMEX	TLTD	Thu, Oct 18, 2012	50.63	50.69	50.63	50.69
11	AMEX	TLTD	Wed, Oct 17, 2012	50.79	50.79	50.79	50.79
10	AMEX	TLTD	Tue, Oct 16, 2012	50.23	50.23	50.23	50.23
9	AMEX	TLTD	Mon, Oct 15, 2012	49.51	49.68	49.41	49.68
8	AMEX	TLTD	Fri, Oct 12, 2012	49.40	49.40	49.40	49.40
7	AMEX	TLTD	Thu, Oct 11, 2012	49.40	49.52	49.40	49.52
6	AMEX	TLTD	Wed, Oct 10, 2012	49.30	49.52	49.16	49.16
5	AMEX	TLTD	Tue, Oct 9, 2012	49.77	49.79	49.77	49.79
4	AMEX	TLTD	Fri, Oct 5, 2012	50.84	50.84	50.44	50.44
3	AMEX	TLTD	Wed, Oct 3, 2012	49.95	50.01	49.83	49.87
2	AMEX	TLTD	Mon, Oct 1, 2012	50.02	50.02	50.02	50.02
1	AMEX	TLTD	Fri, Sep 28, 2012	49.42	49.42	49.42	49.42
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund AMEX:TLTD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024