Tenon Medical, Inc. - Warrant NASDAQ:TNONW Historical Prices

Below are the 113 trading days of historical prices for TNONW.

# Exchange Symbol Date Open High Low Close
113 NASDAQ TNONW Fri, Mar 1, 2024 0.03 0.05 0.03 0.05
112 NASDAQ TNONW Thu, Feb 29, 2024 0.02 0.05 0.02 0.05
111 NASDAQ TNONW Wed, Feb 28, 2024 0.05 0.05 0.05 0.05
110 NASDAQ TNONW Tue, Feb 27, 2024 0.05 0.06 0.05 0.05
109 NASDAQ TNONW Tue, Feb 20, 2024 0.05 0.05 0.02 0.02
108 NASDAQ TNONW Tue, Feb 13, 2024 0.05 0.06 0.05 0.06
107 NASDAQ TNONW Wed, Feb 7, 2024 0.04 0.05 0.02 0.05
106 NASDAQ TNONW Thu, Feb 1, 2024 0.04 0.04 0.03 0.03
105 NASDAQ TNONW Wed, Jan 31, 2024 0.04 0.04 0.01 0.03
104 NASDAQ TNONW Fri, Jan 26, 2024 0.04 0.06 0.04 0.06
103 NASDAQ TNONW Thu, Jan 25, 2024 0.03 0.03 0.03 0.03
102 NASDAQ TNONW Wed, Jan 24, 2024 0.06 0.06 0.06 0.06
101 NASDAQ TNONW Tue, Jan 23, 2024 0.04 0.04 0.04 0.04
100 NASDAQ TNONW Mon, Jan 22, 2024 0.03 0.03 0.03 0.03
99 NASDAQ TNONW Thu, Jan 18, 2024 0.03 0.03 0.03 0.03
98 NASDAQ TNONW Wed, Jan 17, 2024 0.03 0.03 0.02 0.02
97 NASDAQ TNONW Fri, Jan 12, 2024 0.07 0.07 0.07 0.07
96 NASDAQ TNONW Mon, Jan 8, 2024 0.04 0.04 0.04 0.04
95 NASDAQ TNONW Tue, Jan 2, 2024 0.02 0.09 0.02 0.05
94 NASDAQ TNONW Wed, Dec 27, 2023 0.07 0.08 0.07 0.08
93 NASDAQ TNONW Tue, Dec 26, 2023 0.06 0.08 0.05 0.06
92 NASDAQ TNONW Fri, Dec 22, 2023 0.04 0.04 0.04 0.04
91 NASDAQ TNONW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
90 NASDAQ TNONW Mon, Dec 11, 2023 0.02 0.03 0.02 0.03
89 NASDAQ TNONW Fri, Dec 1, 2023 0.03 0.05 0.03 0.05
88 NASDAQ TNONW Thu, Nov 30, 2023 0.03 0.05 0.03 0.05
87 NASDAQ TNONW Mon, Nov 27, 2023 0.06 0.06 0.04 0.04
86 NASDAQ TNONW Fri, Nov 24, 2023 0.03 0.05 0.03 0.03
85 NASDAQ TNONW Wed, Nov 22, 2023 0.04 0.04 0.04 0.04
84 NASDAQ TNONW Tue, Nov 21, 2023 0.05 0.05 0.05 0.05
83 NASDAQ TNONW Tue, Nov 14, 2023 0.08 0.09 0.08 0.09
82 NASDAQ TNONW Mon, Nov 13, 2023 0.05 0.08 0.05 0.08
81 NASDAQ TNONW Fri, Nov 10, 2023 0.06 0.06 0.05 0.06
80 NASDAQ TNONW Thu, Nov 9, 2023 0.11 0.11 0.07 0.08
79 NASDAQ TNONW Wed, Nov 8, 2023 0.07 0.13 0.06 0.12
78 NASDAQ TNONW Tue, Nov 7, 2023 0.07 0.07 0.06 0.06
77 NASDAQ TNONW Mon, Nov 6, 2023 0.04 0.07 0.03 0.06
76 NASDAQ TNONW Fri, Nov 3, 2023 0.05 0.06 0.03 0.05
75 NASDAQ TNONW Thu, Nov 2, 2023 0.05 0.05 0.05 0.05
74 NASDAQ TNONW Wed, Nov 1, 2023 0.04 0.04 0.04 0.04
73 NASDAQ TNONW Tue, Oct 31, 2023 0.02 0.04 0.01 0.04
72 NASDAQ TNONW Fri, Oct 27, 2023 0.03 0.04 0.02 0.03
71 NASDAQ TNONW Wed, Oct 25, 2023 0.04 0.04 0.04 0.04
70 NASDAQ TNONW Tue, Oct 24, 2023 0.03 0.03 0.02 0.03
69 NASDAQ TNONW Thu, Oct 19, 2023 0.02 0.04 0.02 0.03
68 NASDAQ TNONW Thu, Oct 12, 2023 0.03 0.03 0.03 0.03
67 NASDAQ TNONW Wed, Oct 11, 2023 0.03 0.03 0.03 0.03
66 NASDAQ TNONW Tue, Oct 10, 2023 0.03 0.04 0.03 0.03
65 NASDAQ TNONW Mon, Oct 9, 2023 0.04 0.04 0.02 0.02
64 NASDAQ TNONW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
63 NASDAQ TNONW Thu, Oct 5, 2023 0.04 0.05 0.02 0.02
62 NASDAQ TNONW Wed, Oct 4, 2023 0.04 0.05 0.02 0.05
61 NASDAQ TNONW Tue, Oct 3, 2023 0.01 0.06 0.01 0.02
60 NASDAQ TNONW Mon, Oct 2, 2023 0.06 0.06 0.01 0.05
59 NASDAQ TNONW Fri, Sep 29, 2023 0.07 0.07 0.04 0.04
58 NASDAQ TNONW Thu, Sep 28, 2023 0.05 0.05 0.05 0.05
57 NASDAQ TNONW Wed, Sep 27, 2023 0.04 0.04 0.04 0.04
56 NASDAQ TNONW Tue, Sep 26, 2023 0.05 0.08 0.03 0.04
55 NASDAQ TNONW Mon, Sep 25, 2023 0.06 0.07 0.06 0.07
54 NASDAQ TNONW Fri, Sep 22, 2023 0.08 0.08 0.03 0.05
53 NASDAQ TNONW Thu, Sep 21, 2023 0.06 0.07 0.03 0.05
52 NASDAQ TNONW Wed, Sep 20, 2023 0.07 0.07 0.07 0.07
51 NASDAQ TNONW Tue, Sep 19, 2023 0.06 0.22 0.06 0.08
50 NASDAQ TNONW Mon, Sep 18, 2023 0.05 0.07 0.05 0.05
49 NASDAQ TNONW Fri, Sep 15, 2023 0.05 0.05 0.05 0.05
48 NASDAQ TNONW Thu, Sep 14, 2023 0.05 0.08 0.04 0.07
47 NASDAQ TNONW Tue, Sep 12, 2023 0.06 0.06 0.04 0.06
46 NASDAQ TNONW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
45 NASDAQ TNONW Fri, Sep 8, 2023 0.08 0.08 0.08 0.08
44 NASDAQ TNONW Thu, Sep 7, 2023 0.11 0.21 0.07 0.08
43 NASDAQ TNONW Wed, Sep 6, 2023 0.08 0.08 0.07 0.07
42 NASDAQ TNONW Tue, Sep 5, 2023 0.06 0.07 0.06 0.07
41 NASDAQ TNONW Fri, Sep 1, 2023 0.06 0.06 0.06 0.06
40 NASDAQ TNONW Thu, Aug 31, 2023 0.08 0.08 0.05 0.05
39 NASDAQ TNONW Wed, Aug 30, 2023 0.07 0.08 0.07 0.08
38 NASDAQ TNONW Tue, Aug 29, 2023 0.07 0.07 0.07 0.07
37 NASDAQ TNONW Mon, Aug 28, 2023 0.09 0.10 0.06 0.06
36 NASDAQ TNONW Fri, Aug 25, 2023 0.08 0.10 0.08 0.09
35 NASDAQ TNONW Thu, Aug 24, 2023 0.08 0.08 0.08 0.08
34 NASDAQ TNONW Wed, Aug 23, 2023 0.08 0.11 0.08 0.08
33 NASDAQ TNONW Tue, Aug 22, 2023 0.08 0.09 0.06 0.06
32 NASDAQ TNONW Mon, Aug 21, 2023 0.10 0.10 0.06 0.06
31 NASDAQ TNONW Fri, Aug 18, 2023 0.06 0.06 0.06 0.06
30 NASDAQ TNONW Wed, Aug 16, 2023 0.07 0.07 0.07 0.07
29 NASDAQ TNONW Tue, Aug 15, 2023 0.08 0.08 0.07 0.07
28 NASDAQ TNONW Mon, Aug 14, 2023 0.08 0.08 0.08 0.08
27 NASDAQ TNONW Thu, Aug 10, 2023 0.09 0.09 0.07 0.08
26 NASDAQ TNONW Wed, Aug 9, 2023 0.11 0.19 0.07 0.09
25 NASDAQ TNONW Tue, Aug 8, 2023 0.10 0.10 0.10 0.10
24 NASDAQ TNONW Mon, Aug 7, 2023 0.09 0.09 0.09 0.09
23 NASDAQ TNONW Fri, Aug 4, 2023 0.09 0.09 0.09 0.09
22 NASDAQ TNONW Thu, Aug 3, 2023 0.19 0.19 0.10 0.10
21 NASDAQ TNONW Wed, Aug 2, 2023 0.08 0.10 0.08 0.09
20 NASDAQ TNONW Tue, Aug 1, 2023 0.10 0.13 0.09 0.09
19 NASDAQ TNONW Mon, Jul 31, 2023 0.09 0.13 0.08 0.09
18 NASDAQ TNONW Fri, Jul 28, 2023 0.07 0.15 0.07 0.09
17 NASDAQ TNONW Thu, Jul 27, 2023 0.11 0.11 0.07 0.07
16 NASDAQ TNONW Tue, Jul 25, 2023 0.11 0.11 0.11 0.11
15 NASDAQ TNONW Mon, Jul 24, 2023 0.10 0.10 0.10 0.10
14 NASDAQ TNONW Tue, Jul 18, 2023 0.10 0.10 0.08 0.09
13 NASDAQ TNONW Fri, Jul 14, 2023 0.10 0.10 0.10 0.10
12 NASDAQ TNONW Mon, Jul 10, 2023 0.09 0.09 0.09 0.09
11 NASDAQ TNONW Fri, Jul 7, 2023 0.09 0.14 0.09 0.09
10 NASDAQ TNONW Thu, Jul 6, 2023 0.11 0.11 0.11 0.11
9 NASDAQ TNONW Wed, Jul 5, 2023 0.11 0.11 0.11 0.11
8 NASDAQ TNONW Thu, Jun 29, 2023 0.11 0.11 0.08 0.08
7 NASDAQ TNONW Wed, Jun 28, 2023 0.11 0.11 0.11 0.11
6 NASDAQ TNONW Tue, Jun 27, 2023 0.12 0.13 0.12 0.12
5 NASDAQ TNONW Fri, Jun 23, 2023 0.09 0.09 0.08 0.09
4 NASDAQ TNONW Wed, Jun 21, 2023 0.12 0.12 0.11 0.11
3 NASDAQ TNONW Tue, Jun 20, 2023 0.12 0.12 0.08 0.11
2 NASDAQ TNONW Fri, Jun 16, 2023 0.10 0.11 0.09 0.11
1 NASDAQ TNONW Thu, Jun 15, 2023 0.07 0.12 0.06 0.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024