Toll Brothers Inc NYSE:TOL Historical Prices

Below are the 8000 trading days of historical prices for TOL.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	TOL	Mon, Mar 4, 2024	116.77	116.92	116.70	116.92
7999	NYSE	TOL	Fri, Mar 1, 2024	114.50	117.35	114.05	116.92
7998	NYSE	TOL	Thu, Feb 29, 2024	113.49	115.03	112.88	114.64
7997	NYSE	TOL	Wed, Feb 28, 2024	111.07	112.48	110.82	112.17
7996	NYSE	TOL	Tue, Feb 27, 2024	113.10	113.92	110.90	111.32
7995	NYSE	TOL	Mon, Feb 26, 2024	111.69	112.91	111.46	112.56
7994	NYSE	TOL	Fri, Feb 23, 2024	110.76	112.55	110.17	111.30
7993	NYSE	TOL	Thu, Feb 22, 2024	108.60	111.22	107.79	109.85
7992	NYSE	TOL	Wed, Feb 21, 2024	110.89	111.66	106.95	107.64
7991	NYSE	TOL	Tue, Feb 20, 2024	101.09	103.75	100.47	103.55
7990	NYSE	TOL	Fri, Feb 16, 2024	102.50	103.87	102.03	102.18
7989	NYSE	TOL	Thu, Feb 15, 2024	103.49	104.27	102.05	104.18
7988	NYSE	TOL	Wed, Feb 14, 2024	101.78	103.64	100.71	102.69
7987	NYSE	TOL	Tue, Feb 13, 2024	100.60	101.30	98.55	100.03
7986	NYSE	TOL	Mon, Feb 12, 2024	101.36	105.86	101.36	105.43
7985	NYSE	TOL	Fri, Feb 9, 2024	100.04	101.21	99.06	101.01
7984	NYSE	TOL	Thu, Feb 8, 2024	100.10	100.92	99.11	100.27
7983	NYSE	TOL	Wed, Feb 7, 2024	99.10	100.66	98.57	99.75
7982	NYSE	TOL	Tue, Feb 6, 2024	99.28	99.56	97.45	98.62
7981	NYSE	TOL	Mon, Feb 5, 2024	98.82	99.43	97.53	99.02
7980	NYSE	TOL	Fri, Feb 2, 2024	99.40	100.90	98.28	100.17
7979	NYSE	TOL	Thu, Feb 1, 2024	100.64	101.33	98.69	101.03
7978	NYSE	TOL	Wed, Jan 31, 2024	99.53	101.62	99.07	99.35
7977	NYSE	TOL	Tue, Jan 30, 2024	99.82	101.98	99.54	100.15
7976	NYSE	TOL	Mon, Jan 29, 2024	98.37	99.96	97.96	99.69
7975	NYSE	TOL	Fri, Jan 26, 2024	98.09	98.94	97.38	98.47
7974	NYSE	TOL	Thu, Jan 25, 2024	97.33	98.28	96.33	98.19
7973	NYSE	TOL	Wed, Jan 24, 2024	98.51	98.88	95.46	95.98
7972	NYSE	TOL	Tue, Jan 23, 2024	100.85	101.72	96.74	97.58
7971	NYSE	TOL	Mon, Jan 22, 2024	101.53	103.30	101.18	103.03
7970	NYSE	TOL	Fri, Jan 19, 2024	99.37	101.46	98.29	101.09
7969	NYSE	TOL	Thu, Jan 18, 2024	100.68	101.37	98.62	99.31
7968	NYSE	TOL	Wed, Jan 17, 2024	98.71	99.58	98.29	98.89
7967	NYSE	TOL	Tue, Jan 16, 2024	100.05	100.98	99.33	100.00
7966	NYSE	TOL	Fri, Jan 12, 2024	104.16	104.16	101.27	101.32
7965	NYSE	TOL	Thu, Jan 11, 2024	101.98	103.67	101.67	103.64
7964	NYSE	TOL	Wed, Jan 10, 2024	102.50	104.33	102.23	102.91
7963	NYSE	TOL	Tue, Jan 9, 2024	100.99	101.82	100.87	101.60
7962	NYSE	TOL	Mon, Jan 8, 2024	100.88	102.94	100.88	102.16
7961	NYSE	TOL	Fri, Jan 5, 2024	98.28	100.58	97.42	99.79
7960	NYSE	TOL	Thu, Jan 4, 2024	98.92	100.25	98.56	98.75
7959	NYSE	TOL	Wed, Jan 3, 2024	99.12	100.08	97.60	99.01
7958	NYSE	TOL	Tue, Jan 2, 2024	101.44	102.36	100.17	100.78
7957	NYSE	TOL	Fri, Dec 29, 2023	102.99	103.75	102.52	102.79
7956	NYSE	TOL	Thu, Dec 28, 2023	103.55	104.42	103.32	103.53
7955	NYSE	TOL	Wed, Dec 27, 2023	103.69	104.55	103.12	104.06
7954	NYSE	TOL	Tue, Dec 26, 2023	103.61	104.21	103.24	103.47
7953	NYSE	TOL	Fri, Dec 22, 2023	103.87	104.01	102.75	103.57
7952	NYSE	TOL	Thu, Dec 21, 2023	103.83	104.17	101.81	103.32
7951	NYSE	TOL	Wed, Dec 20, 2023	103.11	104.48	102.08	102.12
7950	NYSE	TOL	Tue, Dec 19, 2023	102.02	103.82	101.55	103.38
7949	NYSE	TOL	Mon, Dec 18, 2023	102.74	102.90	100.00	101.38
7948	NYSE	TOL	Fri, Dec 15, 2023	103.96	105.91	102.22	102.48
7947	NYSE	TOL	Thu, Dec 14, 2023	99.18	105.41	99.00	105.18
7946	NYSE	TOL	Wed, Dec 13, 2023	93.06	96.69	91.92	96.46
7945	NYSE	TOL	Tue, Dec 12, 2023	93.07	93.37	92.34	92.41
7944	NYSE	TOL	Mon, Dec 11, 2023	92.41	93.26	92.16	92.93
7943	NYSE	TOL	Fri, Dec 8, 2023	90.73	93.26	90.69	92.86
7942	NYSE	TOL	Thu, Dec 7, 2023	90.31	91.44	89.75	91.16
7941	NYSE	TOL	Wed, Dec 6, 2023	89.60	91.10	88.79	88.90
7940	NYSE	TOL	Tue, Dec 5, 2023	87.00	87.59	86.38	87.21
7939	NYSE	TOL	Mon, Dec 4, 2023	87.57	88.72	87.07	87.21
7938	NYSE	TOL	Fri, Dec 1, 2023	85.98	88.29	85.91	87.78
7937	NYSE	TOL	Thu, Nov 30, 2023	85.66	86.08	84.66	85.89
7936	NYSE	TOL	Wed, Nov 29, 2023	85.41	86.67	85.41	86.07
7935	NYSE	TOL	Tue, Nov 28, 2023	85.04	85.76	84.40	84.43
7934	NYSE	TOL	Mon, Nov 27, 2023	85.18	85.83	85.03	85.42
7933	NYSE	TOL	Fri, Nov 24, 2023	85.04	85.81	84.98	85.52
7932	NYSE	TOL	Wed, Nov 22, 2023	85.84	86.49	85.04	85.31
7931	NYSE	TOL	Tue, Nov 21, 2023	85.49	86.21	84.97	84.99
7930	NYSE	TOL	Mon, Nov 20, 2023	85.33	86.34	84.91	86.06
7929	NYSE	TOL	Fri, Nov 17, 2023	85.44	86.26	85.30	85.79
7928	NYSE	TOL	Thu, Nov 16, 2023	85.40	86.24	84.94	85.14
7927	NYSE	TOL	Wed, Nov 15, 2023	85.43	87.12	85.17	85.22
7926	NYSE	TOL	Tue, Nov 14, 2023	82.87	86.73	82.87	85.98
7925	NYSE	TOL	Mon, Nov 13, 2023	79.95	80.23	78.88	79.59
7924	NYSE	TOL	Fri, Nov 10, 2023	79.07	80.39	78.45	80.34
7923	NYSE	TOL	Thu, Nov 9, 2023	79.87	80.40	78.32	78.41
7922	NYSE	TOL	Wed, Nov 8, 2023	80.33	80.73	79.26	79.68
7921	NYSE	TOL	Tue, Nov 7, 2023	80.22	81.46	79.91	80.21
7920	NYSE	TOL	Mon, Nov 6, 2023	80.28	81.17	79.87	80.07
7919	NYSE	TOL	Fri, Nov 3, 2023	80.00	82.39	79.81	81.27
7918	NYSE	TOL	Thu, Nov 2, 2023	77.00	78.40	76.50	77.93
7917	NYSE	TOL	Wed, Nov 1, 2023	70.51	74.41	70.15	74.25
7916	NYSE	TOL	Tue, Oct 31, 2023	69.67	71.11	69.59	70.71
7915	NYSE	TOL	Mon, Oct 30, 2023	69.25	70.00	68.33	69.37
7914	NYSE	TOL	Fri, Oct 27, 2023	69.50	69.50	68.39	68.77
7913	NYSE	TOL	Thu, Oct 26, 2023	68.95	69.70	68.17	69.26
7912	NYSE	TOL	Wed, Oct 25, 2023	69.32	69.46	68.08	68.16
7911	NYSE	TOL	Tue, Oct 24, 2023	69.35	70.67	68.93	69.77
7910	NYSE	TOL	Mon, Oct 23, 2023	68.55	70.40	68.47	69.45
7909	NYSE	TOL	Fri, Oct 20, 2023	69.58	70.01	68.48	68.67
7908	NYSE	TOL	Thu, Oct 19, 2023	70.80	71.25	69.08	69.43
7907	NYSE	TOL	Wed, Oct 18, 2023	71.65	71.88	70.45	70.48
7906	NYSE	TOL	Tue, Oct 17, 2023	71.25	73.61	71.25	72.44
7905	NYSE	TOL	Mon, Oct 16, 2023	72.33	72.76	71.03	71.67
7904	NYSE	TOL	Fri, Oct 13, 2023	71.17	72.05	70.99	71.73
7903	NYSE	TOL	Thu, Oct 12, 2023	74.26	74.47	70.30	71.05
7902	NYSE	TOL	Wed, Oct 11, 2023	74.89	76.58	74.62	75.40
7901	NYSE	TOL	Tue, Oct 10, 2023	72.46	74.86	72.46	74.14
7900	NYSE	TOL	Mon, Oct 9, 2023	70.85	72.48	69.92	72.46
7899	NYSE	TOL	Fri, Oct 6, 2023	70.29	71.37	69.34	70.98
7898	NYSE	TOL	Thu, Oct 5, 2023	71.27	72.16	70.67	70.76
7897	NYSE	TOL	Wed, Oct 4, 2023	70.73	71.94	70.18	71.53
7896	NYSE	TOL	Tue, Oct 3, 2023	72.26	72.79	70.05	70.30
7895	NYSE	TOL	Mon, Oct 2, 2023	73.46	74.36	72.46	72.99
7894	NYSE	TOL	Fri, Sep 29, 2023	75.05	75.49	73.30	73.96
7893	NYSE	TOL	Thu, Sep 28, 2023	73.11	74.85	73.00	74.39
7892	NYSE	TOL	Wed, Sep 27, 2023	73.38	74.02	72.94	73.28
7891	NYSE	TOL	Tue, Sep 26, 2023	73.57	74.54	72.57	72.61
7890	NYSE	TOL	Mon, Sep 25, 2023	73.78	74.65	73.69	73.97
7889	NYSE	TOL	Fri, Sep 22, 2023	74.30	74.69	73.47	74.07
7888	NYSE	TOL	Thu, Sep 21, 2023	74.63	75.12	72.83	73.63
7887	NYSE	TOL	Wed, Sep 20, 2023	78.37	79.18	76.54	76.61
7886	NYSE	TOL	Tue, Sep 19, 2023	77.56	78.26	76.72	77.99
7885	NYSE	TOL	Mon, Sep 18, 2023	77.32	78.51	77.17	77.93
7884	NYSE	TOL	Fri, Sep 15, 2023	79.90	79.90	77.35	77.87
7883	NYSE	TOL	Thu, Sep 14, 2023	79.95	80.99	79.49	80.72
7882	NYSE	TOL	Wed, Sep 13, 2023	80.05	80.79	78.17	79.19
7881	NYSE	TOL	Tue, Sep 12, 2023	81.75	82.75	79.70	79.98
7880	NYSE	TOL	Mon, Sep 11, 2023	81.39	83.28	81.13	82.01
7879	NYSE	TOL	Fri, Sep 8, 2023	81.90	82.47	80.85	80.92
7878	NYSE	TOL	Thu, Sep 7, 2023	80.66	82.38	80.52	81.98
7877	NYSE	TOL	Wed, Sep 6, 2023	79.58	81.39	79.32	81.34
7876	NYSE	TOL	Tue, Sep 5, 2023	83.45	83.49	79.13	79.22
7875	NYSE	TOL	Fri, Sep 1, 2023	82.33	84.57	82.15	83.83
7874	NYSE	TOL	Thu, Aug 31, 2023	81.66	82.19	81.32	81.93
7873	NYSE	TOL	Wed, Aug 30, 2023	79.00	82.04	78.84	81.64
7872	NYSE	TOL	Tue, Aug 29, 2023	76.73	79.21	76.34	78.97
7871	NYSE	TOL	Mon, Aug 28, 2023	77.69	78.12	76.63	77.06
7870	NYSE	TOL	Fri, Aug 25, 2023	78.51	78.53	74.87	77.40
7869	NYSE	TOL	Thu, Aug 24, 2023	79.09	80.19	78.04	78.07
7868	NYSE	TOL	Wed, Aug 23, 2023	77.77	80.13	76.30	78.85
7867	NYSE	TOL	Tue, Aug 22, 2023	75.40	76.74	75.31	75.92
7866	NYSE	TOL	Mon, Aug 21, 2023	76.55	76.81	74.26	75.05
7865	NYSE	TOL	Fri, Aug 18, 2023	75.64	76.82	75.51	76.38
7864	NYSE	TOL	Thu, Aug 17, 2023	80.77	80.95	76.38	76.45
7863	NYSE	TOL	Wed, Aug 16, 2023	81.11	81.89	80.10	80.14
7862	NYSE	TOL	Tue, Aug 15, 2023	81.31	82.54	80.37	81.39
7861	NYSE	TOL	Mon, Aug 14, 2023	79.41	80.67	79.01	80.63
7860	NYSE	TOL	Fri, Aug 11, 2023	79.35	80.09	79.24	79.47
7859	NYSE	TOL	Thu, Aug 10, 2023	81.00	81.91	78.75	79.49
7858	NYSE	TOL	Wed, Aug 9, 2023	80.74	80.99	80.08	80.52
7857	NYSE	TOL	Tue, Aug 8, 2023	79.75	80.80	78.86	80.76
7856	NYSE	TOL	Mon, Aug 7, 2023	79.02	80.26	79.02	80.26
7855	NYSE	TOL	Fri, Aug 4, 2023	78.03	79.92	77.12	79.39
7854	NYSE	TOL	Thu, Aug 3, 2023	79.30	79.47	76.67	77.70
7853	NYSE	TOL	Wed, Aug 2, 2023	79.51	80.15	78.96	79.83
7852	NYSE	TOL	Tue, Aug 1, 2023	80.20	81.00	80.01	80.33
7851	NYSE	TOL	Mon, Jul 31, 2023	80.50	80.86	79.44	80.33
7850	NYSE	TOL	Fri, Jul 28, 2023	80.36	80.43	79.38	80.21
7849	NYSE	TOL	Thu, Jul 27, 2023	80.81	81.39	79.07	79.25
7848	NYSE	TOL	Wed, Jul 26, 2023	80.52	81.31	79.67	80.10
7847	NYSE	TOL	Tue, Jul 25, 2023	78.78	81.10	78.78	80.64
7846	NYSE	TOL	Mon, Jul 24, 2023	78.75	79.20	78.21	78.83
7845	NYSE	TOL	Fri, Jul 21, 2023	78.75	79.43	78.17	78.72
7844	NYSE	TOL	Thu, Jul 20, 2023	82.24	82.55	77.15	78.59
7843	NYSE	TOL	Wed, Jul 19, 2023	82.51	82.51	81.15	81.98
7842	NYSE	TOL	Tue, Jul 18, 2023	82.93	83.72	82.56	82.62
7841	NYSE	TOL	Mon, Jul 17, 2023	83.00	83.25	82.17	82.72
7840	NYSE	TOL	Fri, Jul 14, 2023	83.34	83.67	82.22	83.52
7839	NYSE	TOL	Thu, Jul 13, 2023	82.27	82.81	81.18	81.98
7838	NYSE	TOL	Wed, Jul 12, 2023	80.82	82.35	80.29	82.16
7837	NYSE	TOL	Tue, Jul 11, 2023	79.48	80.39	79.28	79.90
7836	NYSE	TOL	Mon, Jul 10, 2023	76.96	78.91	76.86	78.90
7835	NYSE	TOL	Fri, Jul 7, 2023	76.13	77.93	76.13	76.81
7834	NYSE	TOL	Thu, Jul 6, 2023	77.10	77.10	75.31	76.41
7833	NYSE	TOL	Wed, Jul 5, 2023	79.30	79.59	77.19	77.45
7832	NYSE	TOL	Mon, Jul 3, 2023	79.50	79.90	78.42	78.94
7831	NYSE	TOL	Fri, Jun 30, 2023	78.72	79.27	78.24	79.07
7830	NYSE	TOL	Thu, Jun 29, 2023	78.25	78.41	76.93	78.32
7829	NYSE	TOL	Wed, Jun 28, 2023	78.10	79.47	78.10	78.55
7828	NYSE	TOL	Tue, Jun 27, 2023	76.00	78.41	76.00	78.34
7827	NYSE	TOL	Mon, Jun 26, 2023	76.30	77.19	75.38	75.87
7826	NYSE	TOL	Fri, Jun 23, 2023	75.70	76.22	75.49	76.10
7825	NYSE	TOL	Thu, Jun 22, 2023	75.76	75.93	75.09	75.82
7824	NYSE	TOL	Wed, Jun 21, 2023	74.71	76.55	74.20	76.21
7823	NYSE	TOL	Tue, Jun 20, 2023	73.92	75.42	73.84	75.33
7822	NYSE	TOL	Fri, Jun 16, 2023	74.19	74.57	73.21	73.49
7821	NYSE	TOL	Thu, Jun 15, 2023	74.24	74.63	73.45	74.05
7820	NYSE	TOL	Wed, Jun 14, 2023	75.12	75.29	71.60	73.30
7819	NYSE	TOL	Tue, Jun 13, 2023	75.39	75.97	74.96	75.08
7818	NYSE	TOL	Mon, Jun 12, 2023	74.18	75.31	73.74	74.94
7817	NYSE	TOL	Fri, Jun 9, 2023	74.01	75.09	73.62	74.29
7816	NYSE	TOL	Thu, Jun 8, 2023	73.74	74.81	73.38	74.09
7815	NYSE	TOL	Wed, Jun 7, 2023	74.26	75.20	73.75	73.94
7814	NYSE	TOL	Tue, Jun 6, 2023	71.18	74.05	71.04	74.05
7813	NYSE	TOL	Mon, Jun 5, 2023	70.83	71.15	70.12	71.35
7812	NYSE	TOL	Fri, Jun 2, 2023	69.23	71.41	69.20	71.35
7811	NYSE	TOL	Thu, Jun 1, 2023	68.19	68.76	67.72	68.70
7810	NYSE	TOL	Wed, May 31, 2023	68.26	68.44	66.17	67.70
7809	NYSE	TOL	Tue, May 30, 2023	68.04	68.80	68.02	68.50
7808	NYSE	TOL	Fri, May 26, 2023	68.39	68.54	67.51	68.04
7807	NYSE	TOL	Thu, May 25, 2023	68.35	69.22	67.18	68.13
7806	NYSE	TOL	Wed, May 24, 2023	64.49	66.20	64.40	65.09
7805	NYSE	TOL	Tue, May 23, 2023	64.01	64.36	63.34	63.75
7804	NYSE	TOL	Mon, May 22, 2023	66.13	66.91	64.37	64.70
7803	NYSE	TOL	Fri, May 19, 2023	67.49	67.52	65.72	66.36
7802	NYSE	TOL	Thu, May 18, 2023	65.83	67.54	65.35	67.49
7801	NYSE	TOL	Wed, May 17, 2023	65.39	65.84	65.03	65.83
7800	NYSE	TOL	Tue, May 16, 2023	64.41	65.47	63.46	65.33
7799	NYSE	TOL	Mon, May 15, 2023	64.20	64.98	63.75	64.85
7798	NYSE	TOL	Fri, May 12, 2023	65.20	65.51	63.74	64.21
7797	NYSE	TOL	Thu, May 11, 2023	64.61	65.15	63.95	64.96
7796	NYSE	TOL	Wed, May 10, 2023	65.26	65.26	63.79	64.58
7795	NYSE	TOL	Tue, May 9, 2023	64.04	65.52	64.04	64.80
7794	NYSE	TOL	Mon, May 8, 2023	63.35	64.55	63.00	64.24
7793	NYSE	TOL	Fri, May 5, 2023	62.88	63.72	62.33	63.48
7792	NYSE	TOL	Thu, May 4, 2023	63.38	63.73	62.26	62.48
7791	NYSE	TOL	Wed, May 3, 2023	63.11	64.89	63.11	63.77
7790	NYSE	TOL	Tue, May 2, 2023	63.11	63.28	61.70	62.94
7789	NYSE	TOL	Mon, May 1, 2023	63.72	64.25	62.93	63.17
7788	NYSE	TOL	Fri, Apr 28, 2023	63.22	64.16	63.14	63.91
7787	NYSE	TOL	Thu, Apr 27, 2023	61.95	63.06	61.77	63.04
7786	NYSE	TOL	Wed, Apr 26, 2023	62.07	62.26	61.17	61.36
7785	NYSE	TOL	Tue, Apr 25, 2023	62.23	62.87	62.05	62.15
7784	NYSE	TOL	Mon, Apr 24, 2023	61.65	62.31	61.55	62.20
7783	NYSE	TOL	Fri, Apr 21, 2023	62.34	62.49	61.55	61.83
7782	NYSE	TOL	Thu, Apr 20, 2023	63.27	64.28	62.23	62.49
7781	NYSE	TOL	Wed, Apr 19, 2023	61.86	62.18	61.39	61.87
7780	NYSE	TOL	Tue, Apr 18, 2023	60.92	62.27	60.84	62.11
7779	NYSE	TOL	Mon, Apr 17, 2023	59.72	60.48	59.46	60.48
7778	NYSE	TOL	Fri, Apr 14, 2023	59.66	60.04	59.27	60.01
7777	NYSE	TOL	Thu, Apr 13, 2023	59.42	60.28	58.99	59.77
7776	NYSE	TOL	Wed, Apr 12, 2023	60.13	60.30	59.22	59.47
7775	NYSE	TOL	Tue, Apr 11, 2023	58.45	59.87	58.44	59.50
7774	NYSE	TOL	Mon, Apr 10, 2023	57.55	58.53	57.27	58.01
7773	NYSE	TOL	Thu, Apr 6, 2023	58.44	58.44	57.09	57.80
7772	NYSE	TOL	Wed, Apr 5, 2023	58.70	59.05	58.08	58.55
7771	NYSE	TOL	Tue, Apr 4, 2023	60.24	60.32	58.67	58.89
7770	NYSE	TOL	Mon, Apr 3, 2023	59.77	60.71	59.77	60.32
7769	NYSE	TOL	Fri, Mar 31, 2023	58.83	60.14	58.83	60.03
7768	NYSE	TOL	Thu, Mar 30, 2023	59.58	59.63	58.56	58.74
7767	NYSE	TOL	Wed, Mar 29, 2023	59.43	59.66	58.89	59.42
7766	NYSE	TOL	Tue, Mar 28, 2023	58.59	59.27	58.49	58.90
7765	NYSE	TOL	Mon, Mar 27, 2023	58.80	59.15	58.22	58.49
7764	NYSE	TOL	Fri, Mar 24, 2023	58.18	58.77	57.32	58.42
7763	NYSE	TOL	Thu, Mar 23, 2023	59.00	59.73	57.86	58.31
7762	NYSE	TOL	Wed, Mar 22, 2023	58.11	59.08	57.78	57.80
7761	NYSE	TOL	Tue, Mar 21, 2023	58.16	58.70	57.97	58.26
7760	NYSE	TOL	Mon, Mar 20, 2023	57.94	58.45	57.33	57.56
7759	NYSE	TOL	Fri, Mar 17, 2023	59.01	59.01	57.52	57.67
7758	NYSE	TOL	Thu, Mar 16, 2023	57.21	59.11	56.84	58.78
7757	NYSE	TOL	Wed, Mar 15, 2023	58.01	58.98	56.77	57.42
7756	NYSE	TOL	Tue, Mar 14, 2023	58.09	58.91	57.78	58.48
7755	NYSE	TOL	Mon, Mar 13, 2023	56.49	58.34	56.36	57.40
7754	NYSE	TOL	Fri, Mar 10, 2023	58.70	59.02	56.54	57.37
7753	NYSE	TOL	Thu, Mar 9, 2023	59.50	60.10	58.21	58.29
7752	NYSE	TOL	Wed, Mar 8, 2023	59.24	59.60	58.83	59.53
7751	NYSE	TOL	Tue, Mar 7, 2023	59.42	59.99	58.94	59.00
7750	NYSE	TOL	Mon, Mar 6, 2023	59.94	60.23	58.89	59.08
7749	NYSE	TOL	Fri, Mar 3, 2023	59.79	60.72	59.44	60.12
7748	NYSE	TOL	Thu, Mar 2, 2023	58.35	59.29	57.98	59.18
7747	NYSE	TOL	Wed, Mar 1, 2023	59.68	60.66	58.95	58.97
7746	NYSE	TOL	Tue, Feb 28, 2023	59.05	60.13	59.05	59.94
7745	NYSE	TOL	Mon, Feb 27, 2023	59.10	59.72	58.66	59.18
7744	NYSE	TOL	Fri, Feb 24, 2023	58.05	58.81	57.66	58.33
7743	NYSE	TOL	Thu, Feb 23, 2023	58.34	59.06	57.87	58.88
7742	NYSE	TOL	Wed, Feb 22, 2023	57.18	58.48	56.85	57.46
7741	NYSE	TOL	Tue, Feb 21, 2023	55.91	57.00	55.44	55.77
7740	NYSE	TOL	Fri, Feb 17, 2023	58.62	58.62	56.92	57.20
7739	NYSE	TOL	Thu, Feb 16, 2023	58.35	59.46	57.97	58.90
7738	NYSE	TOL	Wed, Feb 15, 2023	58.98	59.81	58.57	59.52
7737	NYSE	TOL	Tue, Feb 14, 2023	59.07	60.08	58.60	59.49
7736	NYSE	TOL	Mon, Feb 13, 2023	58.64	59.79	58.48	59.78
7735	NYSE	TOL	Fri, Feb 10, 2023	58.00	58.87	57.96	58.76
7734	NYSE	TOL	Thu, Feb 9, 2023	59.27	59.43	58.11	58.31
7733	NYSE	TOL	Wed, Feb 8, 2023	59.75	59.95	58.13	58.49
7732	NYSE	TOL	Tue, Feb 7, 2023	59.21	60.40	58.73	60.07
7731	NYSE	TOL	Mon, Feb 6, 2023	60.04	60.48	59.52	59.53
7730	NYSE	TOL	Fri, Feb 3, 2023	61.18	61.69	60.30	60.74
7729	NYSE	TOL	Thu, Feb 2, 2023	61.32	62.61	60.99	61.72
7728	NYSE	TOL	Wed, Feb 1, 2023	59.13	60.94	58.02	60.26
7727	NYSE	TOL	Tue, Jan 31, 2023	57.63	59.52	57.55	59.49
7726	NYSE	TOL	Mon, Jan 30, 2023	56.79	57.64	56.45	56.49
7725	NYSE	TOL	Fri, Jan 27, 2023	57.04	57.68	56.86	57.39
7724	NYSE	TOL	Thu, Jan 26, 2023	57.00	57.76	56.35	57.16
7723	NYSE	TOL	Wed, Jan 25, 2023	55.71	56.98	55.56	56.63
7722	NYSE	TOL	Tue, Jan 24, 2023	63.19	63.19	54.71	56.36
7721	NYSE	TOL	Mon, Jan 23, 2023	55.56	56.43	55.37	56.04
7720	NYSE	TOL	Fri, Jan 20, 2023	55.38	55.91	54.62	55.86
7719	NYSE	TOL	Thu, Jan 19, 2023	56.08	56.22	54.70	55.09
7718	NYSE	TOL	Wed, Jan 18, 2023	56.48	57.64	56.14	56.30
7717	NYSE	TOL	Tue, Jan 17, 2023	55.95	56.41	55.76	56.09
7716	NYSE	TOL	Fri, Jan 13, 2023	55.07	56.32	55.07	56.13
7715	NYSE	TOL	Thu, Jan 12, 2023	55.70	56.33	54.36	56.01
7714	NYSE	TOL	Wed, Jan 11, 2023	55.67	55.80	55.03	55.45
7713	NYSE	TOL	Tue, Jan 10, 2023	53.04	54.01	53.04	53.91
7712	NYSE	TOL	Mon, Jan 9, 2023	53.51	54.40	53.18	53.39
7711	NYSE	TOL	Fri, Jan 6, 2023	52.62	53.70	52.57	53.11
7710	NYSE	TOL	Thu, Jan 5, 2023	51.00	52.26	50.70	52.14
7709	NYSE	TOL	Wed, Jan 4, 2023	51.41	52.09	51.10	51.67
7708	NYSE	TOL	Tue, Jan 3, 2023	50.81	50.87	49.87	50.58
7707	NYSE	TOL	Fri, Dec 30, 2022	50.03	50.19	49.64	49.92
7706	NYSE	TOL	Thu, Dec 29, 2022	49.40	50.67	49.02	50.41
7705	NYSE	TOL	Wed, Dec 28, 2022	50.67	50.82	49.31	49.38
7704	NYSE	TOL	Tue, Dec 27, 2022	50.53	51.06	50.31	50.58
7703	NYSE	TOL	Fri, Dec 23, 2022	50.64	51.06	50.30	50.80
7702	NYSE	TOL	Thu, Dec 22, 2022	50.69	51.00	49.88	50.97
7701	NYSE	TOL	Wed, Dec 21, 2022	50.90	51.78	50.82	51.38
7700	NYSE	TOL	Tue, Dec 20, 2022	49.54	50.31	49.45	50.06
7699	NYSE	TOL	Mon, Dec 19, 2022	50.27	50.67	49.79	50.11
7698	NYSE	TOL	Fri, Dec 16, 2022	50.59	51.04	49.97	50.55
7697	NYSE	TOL	Thu, Dec 15, 2022	49.53	51.68	49.18	51.33
7696	NYSE	TOL	Wed, Dec 14, 2022	50.86	51.56	50.09	50.79
7695	NYSE	TOL	Tue, Dec 13, 2022	52.45	53.02	50.42	50.59
7694	NYSE	TOL	Mon, Dec 12, 2022	48.87	49.53	48.56	49.44
7693	NYSE	TOL	Fri, Dec 9, 2022	48.82	49.63	48.70	48.72
7692	NYSE	TOL	Thu, Dec 8, 2022	49.20	50.27	48.67	49.46
7691	NYSE	TOL	Wed, Dec 7, 2022	47.36	49.81	46.72	49.50
7690	NYSE	TOL	Tue, Dec 6, 2022	47.04	47.13	45.47	45.94
7689	NYSE	TOL	Mon, Dec 5, 2022	46.95	47.42	46.69	46.86
7688	NYSE	TOL	Fri, Dec 2, 2022	47.19	48.58	47.02	47.89
7687	NYSE	TOL	Thu, Dec 1, 2022	48.49	49.77	48.11	48.35
7686	NYSE	TOL	Wed, Nov 30, 2022	46.93	47.98	46.02	47.91
7685	NYSE	TOL	Tue, Nov 29, 2022	45.80	47.24	45.80	47.20
7684	NYSE	TOL	Mon, Nov 28, 2022	46.49	47.00	45.73	46.07
7683	NYSE	TOL	Fri, Nov 25, 2022	46.72	47.08	46.59	46.82
7682	NYSE	TOL	Wed, Nov 23, 2022	45.74	47.44	45.39	47.18
7681	NYSE	TOL	Tue, Nov 22, 2022	46.22	46.40	45.41	46.00
7680	NYSE	TOL	Mon, Nov 21, 2022	45.44	45.45	44.50	45.04
7679	NYSE	TOL	Fri, Nov 18, 2022	46.03	46.22	44.85	45.52
7678	NYSE	TOL	Thu, Nov 17, 2022	44.85	45.28	43.81	45.27
7677	NYSE	TOL	Wed, Nov 16, 2022	46.02	46.28	45.46	45.94
7676	NYSE	TOL	Tue, Nov 15, 2022	46.75	47.25	45.28	46.24
7675	NYSE	TOL	Mon, Nov 14, 2022	46.50	46.52	45.30	45.37
7674	NYSE	TOL	Fri, Nov 11, 2022	46.50	47.13	45.99	46.99
7673	NYSE	TOL	Thu, Nov 10, 2022	44.51	47.37	44.51	46.52
7672	NYSE	TOL	Wed, Nov 9, 2022	42.04	43.39	41.55	41.90
7671	NYSE	TOL	Tue, Nov 8, 2022	43.00	43.10	41.79	42.40
7670	NYSE	TOL	Mon, Nov 7, 2022	43.13	43.48	41.68	42.75
7669	NYSE	TOL	Fri, Nov 4, 2022	42.29	43.03	41.61	42.82
7668	NYSE	TOL	Thu, Nov 3, 2022	41.41	42.22	40.57	41.48
7667	NYSE	TOL	Wed, Nov 2, 2022	43.51	44.41	42.22	42.24
7666	NYSE	TOL	Tue, Nov 1, 2022	43.69	44.23	43.11	43.74
7665	NYSE	TOL	Mon, Oct 31, 2022	43.74	43.77	42.44	43.08
7664	NYSE	TOL	Fri, Oct 28, 2022	43.19	44.42	42.88	44.40
7663	NYSE	TOL	Thu, Oct 27, 2022	43.36	44.46	43.19	43.33
7662	NYSE	TOL	Wed, Oct 26, 2022	43.61	44.08	43.26	43.28
7661	NYSE	TOL	Tue, Oct 25, 2022	42.15	44.11	42.09	43.70
7660	NYSE	TOL	Mon, Oct 24, 2022	42.00	42.36	41.26	41.90
7659	NYSE	TOL	Fri, Oct 21, 2022	39.73	41.94	39.53	41.76
7658	NYSE	TOL	Thu, Oct 20, 2022	40.90	41.74	40.15	40.28
7657	NYSE	TOL	Wed, Oct 19, 2022	42.17	42.35	40.56	40.90
7656	NYSE	TOL	Tue, Oct 18, 2022	43.07	43.31	42.27	43.08
7655	NYSE	TOL	Mon, Oct 17, 2022	42.38	42.83	41.71	42.04
7654	NYSE	TOL	Fri, Oct 14, 2022	43.00	43.45	40.94	41.28
7653	NYSE	TOL	Thu, Oct 13, 2022	41.60	43.33	40.31	42.87
7652	NYSE	TOL	Wed, Oct 12, 2022	43.85	43.92	42.77	42.87
7651	NYSE	TOL	Tue, Oct 11, 2022	44.04	44.96	43.78	43.93
7650	NYSE	TOL	Mon, Oct 10, 2022	44.92	44.96	44.07	44.32
7649	NYSE	TOL	Fri, Oct 7, 2022	45.34	45.66	44.33	44.57
7648	NYSE	TOL	Thu, Oct 6, 2022	44.98	46.36	44.98	46.09
7647	NYSE	TOL	Wed, Oct 5, 2022	45.26	45.60	44.67	45.16
7646	NYSE	TOL	Tue, Oct 4, 2022	44.67	46.03	44.67	45.99
7645	NYSE	TOL	Mon, Oct 3, 2022	42.48	43.85	42.13	43.70
7644	NYSE	TOL	Fri, Sep 30, 2022	41.93	42.39	41.37	42.00
7643	NYSE	TOL	Thu, Sep 29, 2022	42.10	42.37	41.73	42.01
7642	NYSE	TOL	Wed, Sep 28, 2022	41.40	43.21	41.15	43.05
7641	NYSE	TOL	Tue, Sep 27, 2022	41.60	41.76	40.51	40.83
7640	NYSE	TOL	Mon, Sep 26, 2022	42.02	42.45	41.10	41.12
7639	NYSE	TOL	Fri, Sep 23, 2022	41.58	42.59	41.58	42.42
7638	NYSE	TOL	Thu, Sep 22, 2022	42.66	43.24	41.98	42.09
7637	NYSE	TOL	Wed, Sep 21, 2022	43.81	44.70	42.92	42.94
7636	NYSE	TOL	Tue, Sep 20, 2022	43.74	44.21	43.44	43.50
7635	NYSE	TOL	Mon, Sep 19, 2022	44.43	45.11	44.05	44.58
7634	NYSE	TOL	Fri, Sep 16, 2022	42.59	43.95	42.59	43.66
7633	NYSE	TOL	Thu, Sep 15, 2022	43.07	43.73	42.58	42.81
7632	NYSE	TOL	Wed, Sep 14, 2022	43.33	43.45	42.35	43.04
7631	NYSE	TOL	Tue, Sep 13, 2022	44.27	44.55	43.00	43.06
7630	NYSE	TOL	Mon, Sep 12, 2022	45.86	46.34	45.48	45.88
7629	NYSE	TOL	Fri, Sep 9, 2022	44.46	45.60	44.44	45.34
7628	NYSE	TOL	Thu, Sep 8, 2022	43.75	44.25	43.14	44.22
7627	NYSE	TOL	Wed, Sep 7, 2022	43.39	44.19	43.36	44.19
7626	NYSE	TOL	Tue, Sep 6, 2022	43.86	43.86	42.69	43.39
7625	NYSE	TOL	Fri, Sep 2, 2022	44.26	44.76	43.54	43.81
7624	NYSE	TOL	Thu, Sep 1, 2022	43.32	43.73	42.62	43.68
7623	NYSE	TOL	Wed, Aug 31, 2022	44.98	45.12	43.77	43.79
7622	NYSE	TOL	Tue, Aug 30, 2022	45.74	46.06	44.55	44.70
7621	NYSE	TOL	Mon, Aug 29, 2022	45.56	46.24	45.16	45.35
7620	NYSE	TOL	Fri, Aug 26, 2022	48.18	48.25	45.86	46.12
7619	NYSE	TOL	Thu, Aug 25, 2022	45.70	48.16	45.49	48.05
7618	NYSE	TOL	Wed, Aug 24, 2022	44.19	47.37	44.13	46.22
7617	NYSE	TOL	Tue, Aug 23, 2022	45.76	46.37	45.37	45.63
7616	NYSE	TOL	Mon, Aug 22, 2022	46.34	46.83	45.35	45.53
7615	NYSE	TOL	Fri, Aug 19, 2022	48.26	48.40	47.12	47.26
7614	NYSE	TOL	Thu, Aug 18, 2022	49.11	49.15	48.30	49.00
7613	NYSE	TOL	Wed, Aug 17, 2022	48.85	49.46	48.19	48.91
7612	NYSE	TOL	Tue, Aug 16, 2022	49.15	50.16	48.50	49.49
7611	NYSE	TOL	Mon, Aug 15, 2022	49.73	50.10	49.29	49.71
7610	NYSE	TOL	Fri, Aug 12, 2022	49.77	50.34	49.21	50.04
7609	NYSE	TOL	Thu, Aug 11, 2022	49.43	50.43	49.12	49.49
7608	NYSE	TOL	Wed, Aug 10, 2022	48.66	49.88	48.66	48.96
7607	NYSE	TOL	Tue, Aug 9, 2022	48.57	48.57	46.81	47.27
7606	NYSE	TOL	Mon, Aug 8, 2022	48.32	49.57	48.32	48.64
7605	NYSE	TOL	Fri, Aug 5, 2022	47.55	48.51	47.24	48.05
7604	NYSE	TOL	Thu, Aug 4, 2022	47.22	49.17	47.13	48.64
7603	NYSE	TOL	Wed, Aug 3, 2022	47.20	47.52	46.26	47.35
7602	NYSE	TOL	Tue, Aug 2, 2022	49.07	49.11	46.91	46.93
7601	NYSE	TOL	Mon, Aug 1, 2022	49.30	50.18	48.54	49.57
7600	NYSE	TOL	Fri, Jul 29, 2022	49.20	49.57	48.15	49.18
7599	NYSE	TOL	Thu, Jul 28, 2022	49.36	50.27	48.56	48.91
7598	NYSE	TOL	Wed, Jul 27, 2022	48.15	49.36	47.20	49.01
7597	NYSE	TOL	Tue, Jul 26, 2022	48.21	48.43	47.55	47.97
7596	NYSE	TOL	Mon, Jul 25, 2022	49.51	49.74	48.12	48.44
7595	NYSE	TOL	Fri, Jul 22, 2022	50.40	51.82	49.40	50.07
7594	NYSE	TOL	Thu, Jul 21, 2022	47.55	49.87	46.72	49.78
7593	NYSE	TOL	Wed, Jul 20, 2022	48.65	48.65	47.48	47.83
7592	NYSE	TOL	Tue, Jul 19, 2022	48.05	48.82	47.37	48.65
7591	NYSE	TOL	Mon, Jul 18, 2022	47.91	48.47	47.17	47.45
7590	NYSE	TOL	Fri, Jul 15, 2022	48.15	48.45	46.67	48.01
7589	NYSE	TOL	Thu, Jul 14, 2022	47.50	47.77	46.21	47.48
7588	NYSE	TOL	Wed, Jul 13, 2022	46.82	48.42	45.93	48.16
7587	NYSE	TOL	Tue, Jul 12, 2022	47.54	49.23	47.52	47.93
7586	NYSE	TOL	Mon, Jul 11, 2022	48.00	49.16	47.76	47.99
7585	NYSE	TOL	Fri, Jul 8, 2022	46.92	48.25	46.92	48.04
7584	NYSE	TOL	Thu, Jul 7, 2022	47.34	47.83	46.26	47.35
7583	NYSE	TOL	Wed, Jul 6, 2022	48.25	48.74	46.35	47.04
7582	NYSE	TOL	Tue, Jul 5, 2022	46.11	48.21	45.97	48.14
7581	NYSE	TOL	Fri, Jul 1, 2022	44.86	47.47	44.86	47.07
7580	NYSE	TOL	Thu, Jun 30, 2022	43.71	44.98	42.95	44.60
7579	NYSE	TOL	Wed, Jun 29, 2022	44.37	44.37	43.15	44.21
7578	NYSE	TOL	Tue, Jun 28, 2022	45.97	46.33	44.57	44.63
7577	NYSE	TOL	Mon, Jun 27, 2022	45.06	46.38	44.73	45.63
7576	NYSE	TOL	Fri, Jun 24, 2022	44.90	45.89	44.31	45.01
7575	NYSE	TOL	Thu, Jun 23, 2022	43.35	44.87	43.35	44.46
7574	NYSE	TOL	Wed, Jun 22, 2022	41.08	43.04	41.01	42.41
7573	NYSE	TOL	Tue, Jun 21, 2022	42.31	43.39	41.56	42.05
7572	NYSE	TOL	Fri, Jun 17, 2022	40.89	42.07	40.20	41.53
7571	NYSE	TOL	Thu, Jun 16, 2022	42.93	42.93	40.89	41.58
7570	NYSE	TOL	Wed, Jun 15, 2022	44.82	45.18	42.93	44.38
7569	NYSE	TOL	Tue, Jun 14, 2022	44.14	45.21	44.00	44.37
7568	NYSE	TOL	Mon, Jun 13, 2022	45.75	46.63	43.82	44.17
7567	NYSE	TOL	Fri, Jun 10, 2022	48.47	49.16	47.20	47.34
7566	NYSE	TOL	Thu, Jun 9, 2022	49.27	50.08	48.72	49.46
7565	NYSE	TOL	Wed, Jun 8, 2022	50.33	50.61	48.92	49.26
7564	NYSE	TOL	Tue, Jun 7, 2022	49.29	50.63	48.87	50.58
7563	NYSE	TOL	Mon, Jun 6, 2022	50.62	50.86	49.68	50.03
7562	NYSE	TOL	Fri, Jun 3, 2022	50.00	50.71	49.71	50.03
7561	NYSE	TOL	Thu, Jun 2, 2022	50.30	50.96	49.73	50.64
7560	NYSE	TOL	Wed, Jun 1, 2022	50.63	50.64	49.76	49.90
7559	NYSE	TOL	Tue, May 31, 2022	50.53	50.91	49.50	50.47
7558	NYSE	TOL	Fri, May 27, 2022	50.30	51.13	49.99	51.10
7557	NYSE	TOL	Thu, May 26, 2022	48.34	50.50	48.34	50.03
7556	NYSE	TOL	Wed, May 25, 2022	44.77	48.43	44.67	48.09
7555	NYSE	TOL	Tue, May 24, 2022	46.37	46.54	44.10	44.54
7554	NYSE	TOL	Mon, May 23, 2022	47.99	48.20	46.30	46.73
7553	NYSE	TOL	Fri, May 20, 2022	47.57	47.70	45.91	47.68
7552	NYSE	TOL	Thu, May 19, 2022	46.26	47.93	46.01	46.81
7551	NYSE	TOL	Wed, May 18, 2022	47.85	47.85	46.10	46.39
7550	NYSE	TOL	Tue, May 17, 2022	48.39	49.05	47.10	48.92
7549	NYSE	TOL	Mon, May 16, 2022	47.62	47.81	45.67	47.30
7548	NYSE	TOL	Fri, May 13, 2022	46.52	48.16	46.31	47.68
7547	NYSE	TOL	Thu, May 12, 2022	43.95	46.75	43.76	45.92
7546	NYSE	TOL	Wed, May 11, 2022	45.75	46.24	43.85	44.15
7545	NYSE	TOL	Tue, May 10, 2022	48.00	48.29	45.55	46.10
7544	NYSE	TOL	Mon, May 9, 2022	46.81	48.71	46.32	47.26
7543	NYSE	TOL	Fri, May 6, 2022	47.19	48.29	45.69	47.67
7542	NYSE	TOL	Thu, May 5, 2022	49.34	49.95	47.21	47.91
7541	NYSE	TOL	Wed, May 4, 2022	48.19	50.73	47.27	50.52
7540	NYSE	TOL	Tue, May 3, 2022	47.31	48.27	46.78	48.01
7539	NYSE	TOL	Mon, May 2, 2022	46.24	47.09	45.41	46.98
7538	NYSE	TOL	Fri, Apr 29, 2022	47.35	48.06	46.20	46.37
7537	NYSE	TOL	Thu, Apr 28, 2022	46.79	48.08	45.28	47.65
7536	NYSE	TOL	Wed, Apr 27, 2022	46.38	46.86	45.21	45.71
7535	NYSE	TOL	Tue, Apr 26, 2022	47.43	48.26	46.54	46.56
7534	NYSE	TOL	Mon, Apr 25, 2022	45.34	48.09	44.90	47.96
7533	NYSE	TOL	Fri, Apr 22, 2022	46.40	46.49	45.41	45.60
7532	NYSE	TOL	Thu, Apr 21, 2022	48.28	48.47	46.43	46.70
7531	NYSE	TOL	Wed, Apr 20, 2022	47.75	48.75	47.07	47.43
7530	NYSE	TOL	Tue, Apr 19, 2022	45.69	47.63	45.66	47.20
7529	NYSE	TOL	Mon, Apr 18, 2022	45.77	46.65	45.21	45.47
7528	NYSE	TOL	Thu, Apr 14, 2022	47.19	47.93	45.96	46.18
7527	NYSE	TOL	Wed, Apr 13, 2022	46.23	47.62	46.12	47.14
7526	NYSE	TOL	Tue, Apr 12, 2022	47.65	48.68	45.88	46.18
7525	NYSE	TOL	Mon, Apr 11, 2022	45.44	47.08	45.36	46.65
7524	NYSE	TOL	Fri, Apr 8, 2022	45.36	47.45	45.36	45.80
7523	NYSE	TOL	Thu, Apr 7, 2022	46.10	46.73	44.84	45.71
7522	NYSE	TOL	Wed, Apr 6, 2022	46.68	46.91	45.57	46.10
7521	NYSE	TOL	Tue, Apr 5, 2022	48.94	49.30	47.29	47.42
7520	NYSE	TOL	Mon, Apr 4, 2022	48.12	48.82	47.69	48.61
7519	NYSE	TOL	Fri, Apr 1, 2022	47.57	47.90	47.05	47.88
7518	NYSE	TOL	Thu, Mar 31, 2022	48.86	49.32	47.01	47.02
7517	NYSE	TOL	Wed, Mar 30, 2022	50.76	50.76	48.98	49.45
7516	NYSE	TOL	Tue, Mar 29, 2022	49.25	50.81	49.21	50.80
7515	NYSE	TOL	Mon, Mar 28, 2022	49.09	49.23	48.08	48.66
7514	NYSE	TOL	Fri, Mar 25, 2022	49.69	49.95	48.15	49.11
7513	NYSE	TOL	Thu, Mar 24, 2022	49.48	49.65	48.37	49.51
7512	NYSE	TOL	Wed, Mar 23, 2022	50.88	50.88	49.52	49.52
7511	NYSE	TOL	Tue, Mar 22, 2022	51.40	51.92	49.97	51.27
7510	NYSE	TOL	Mon, Mar 21, 2022	53.04	53.04	50.21	50.92
7509	NYSE	TOL	Fri, Mar 18, 2022	51.48	53.64	51.32	53.42
7508	NYSE	TOL	Thu, Mar 17, 2022	51.10	52.17	50.42	52.04
7507	NYSE	TOL	Wed, Mar 16, 2022	50.92	52.33	48.87	51.08
7506	NYSE	TOL	Tue, Mar 15, 2022	48.86	50.79	48.45	50.69
7505	NYSE	TOL	Mon, Mar 14, 2022	50.86	50.86	47.63	48.53
7504	NYSE	TOL	Fri, Mar 11, 2022	51.74	52.03	50.51	50.61
7503	NYSE	TOL	Thu, Mar 10, 2022	50.76	51.53	50.09	51.44
7502	NYSE	TOL	Wed, Mar 9, 2022	50.40	52.70	50.40	51.60
7501	NYSE	TOL	Tue, Mar 8, 2022	48.76	50.87	48.19	49.05
7500	NYSE	TOL	Mon, Mar 7, 2022	53.12	53.18	48.79	49.05
7499	NYSE	TOL	Fri, Mar 4, 2022	53.35	53.62	52.21	53.13
7498	NYSE	TOL	Thu, Mar 3, 2022	55.23	55.35	53.11	53.70
7497	NYSE	TOL	Wed, Mar 2, 2022	54.05	55.29	53.76	54.88
7496	NYSE	TOL	Tue, Mar 1, 2022	53.81	54.55	53.31	53.68
7495	NYSE	TOL	Mon, Feb 28, 2022	54.21	54.52	53.25	54.26
7494	NYSE	TOL	Fri, Feb 25, 2022	51.30	53.76	51.03	53.62
7493	NYSE	TOL	Thu, Feb 24, 2022	47.50	51.46	47.17	51.17
7492	NYSE	TOL	Wed, Feb 23, 2022	51.80	52.20	48.71	48.93
7491	NYSE	TOL	Tue, Feb 22, 2022	53.30	54.39	51.78	52.27
7490	NYSE	TOL	Fri, Feb 18, 2022	54.22	54.37	52.94	54.03
7489	NYSE	TOL	Thu, Feb 17, 2022	55.04	55.98	53.73	53.87
7488	NYSE	TOL	Wed, Feb 16, 2022	54.79	55.87	54.34	55.63
7487	NYSE	TOL	Tue, Feb 15, 2022	54.82	55.30	54.43	55.09
7486	NYSE	TOL	Mon, Feb 14, 2022	54.00	55.09	53.57	54.08
7485	NYSE	TOL	Fri, Feb 11, 2022	55.26	56.01	53.70	54.01
7484	NYSE	TOL	Thu, Feb 10, 2022	55.55	57.61	54.61	54.81
7483	NYSE	TOL	Wed, Feb 9, 2022	57.00	58.24	56.98	57.48
7482	NYSE	TOL	Tue, Feb 8, 2022	55.17	56.06	54.59	56.05
7481	NYSE	TOL	Mon, Feb 7, 2022	55.05	55.79	54.46	55.24
7480	NYSE	TOL	Fri, Feb 4, 2022	57.48	57.48	54.46	54.53
7479	NYSE	TOL	Thu, Feb 3, 2022	59.38	59.60	57.96	58.05
7478	NYSE	TOL	Wed, Feb 2, 2022	60.05	60.41	58.97	60.21
7477	NYSE	TOL	Tue, Feb 1, 2022	59.37	59.41	57.43	59.17
7476	NYSE	TOL	Mon, Jan 31, 2022	56.11	59.17	55.84	58.97
7475	NYSE	TOL	Fri, Jan 28, 2022	55.47	56.25	53.69	56.24
7474	NYSE	TOL	Thu, Jan 27, 2022	54.06	56.47	53.70	54.89
7473	NYSE	TOL	Wed, Jan 26, 2022	59.98	60.09	55.42	56.17
7472	NYSE	TOL	Tue, Jan 25, 2022	57.87	59.50	56.96	58.78
7471	NYSE	TOL	Mon, Jan 24, 2022	56.52	59.45	55.91	59.29
7470	NYSE	TOL	Fri, Jan 21, 2022	58.27	59.41	57.24	57.43
7469	NYSE	TOL	Thu, Jan 20, 2022	60.66	61.47	58.35	58.48
7468	NYSE	TOL	Wed, Jan 19, 2022	61.25	62.90	60.32	60.35
7467	NYSE	TOL	Tue, Jan 18, 2022	65.13	65.61	62.97	63.35
7466	NYSE	TOL	Fri, Jan 14, 2022	66.51	67.19	65.35	66.44
7465	NYSE	TOL	Thu, Jan 13, 2022	70.05	70.05	67.00	67.27
7464	NYSE	TOL	Wed, Jan 12, 2022	66.81	67.80	66.58	67.12
7463	NYSE	TOL	Tue, Jan 11, 2022	65.71	66.94	64.78	66.93
7462	NYSE	TOL	Mon, Jan 10, 2022	64.12	65.65	63.61	65.46
7461	NYSE	TOL	Fri, Jan 7, 2022	68.44	68.44	65.47	65.54
7460	NYSE	TOL	Thu, Jan 6, 2022	69.54	69.66	67.33	68.57
7459	NYSE	TOL	Wed, Jan 5, 2022	70.85	72.17	69.33	69.41
7458	NYSE	TOL	Tue, Jan 4, 2022	70.86	71.95	70.62	71.33
7457	NYSE	TOL	Mon, Jan 3, 2022	72.43	72.75	69.15	70.24
7456	NYSE	TOL	Fri, Dec 31, 2021	71.98	72.73	71.51	72.39
7455	NYSE	TOL	Thu, Dec 30, 2021	72.20	72.75	71.63	71.78
7454	NYSE	TOL	Wed, Dec 29, 2021	71.49	72.68	71.49	72.32
7453	NYSE	TOL	Tue, Dec 28, 2021	71.65	72.62	71.26	71.55
7452	NYSE	TOL	Mon, Dec 27, 2021	70.70	71.48	70.12	71.45
7451	NYSE	TOL	Thu, Dec 23, 2021	70.81	70.89	69.90	70.48
7450	NYSE	TOL	Wed, Dec 22, 2021	68.16	71.15	68.16	70.90
7449	NYSE	TOL	Tue, Dec 21, 2021	67.88	68.36	67.45	68.06
7448	NYSE	TOL	Mon, Dec 20, 2021	67.60	67.76	65.56	67.15
7447	NYSE	TOL	Fri, Dec 17, 2021	69.15	69.40	68.15	68.54
7446	NYSE	TOL	Thu, Dec 16, 2021	70.41	70.66	68.75	69.41
7445	NYSE	TOL	Wed, Dec 15, 2021	70.24	71.20	69.33	71.14
7444	NYSE	TOL	Tue, Dec 14, 2021	71.26	71.32	69.32	70.16
7443	NYSE	TOL	Mon, Dec 13, 2021	75.00	75.61	71.95	72.09
7442	NYSE	TOL	Fri, Dec 10, 2021	73.32	74.67	72.33	74.61
7441	NYSE	TOL	Thu, Dec 9, 2021	72.93	74.51	71.62	72.72
7440	NYSE	TOL	Wed, Dec 8, 2021	71.29	73.44	68.73	72.45
7439	NYSE	TOL	Tue, Dec 7, 2021	70.85	72.49	70.20	71.24
7438	NYSE	TOL	Mon, Dec 6, 2021	69.29	71.20	68.63	70.85
7437	NYSE	TOL	Fri, Dec 3, 2021	69.00	69.72	67.37	68.26
7436	NYSE	TOL	Thu, Dec 2, 2021	65.29	68.98	65.17	68.51
7435	NYSE	TOL	Wed, Dec 1, 2021	64.38	66.18	63.82	64.72
7434	NYSE	TOL	Tue, Nov 30, 2021	64.05	65.30	63.16	63.47
7433	NYSE	TOL	Mon, Nov 29, 2021	65.00	65.17	63.76	64.31
7432	NYSE	TOL	Fri, Nov 26, 2021	64.25	65.15	63.81	64.47
7431	NYSE	TOL	Wed, Nov 24, 2021	65.55	66.12	65.23	65.35
7430	NYSE	TOL	Tue, Nov 23, 2021	65.14	66.30	64.37	66.08
7429	NYSE	TOL	Mon, Nov 22, 2021	66.67	66.67	64.86	65.31
7428	NYSE	TOL	Fri, Nov 19, 2021	65.35	67.33	65.30	65.99
7427	NYSE	TOL	Thu, Nov 18, 2021	65.72	65.74	64.58	65.70
7426	NYSE	TOL	Wed, Nov 17, 2021	64.33	65.24	63.97	65.05
7425	NYSE	TOL	Tue, Nov 16, 2021	63.92	65.32	63.44	64.58
7424	NYSE	TOL	Mon, Nov 15, 2021	64.16	64.35	63.65	63.71
7423	NYSE	TOL	Fri, Nov 12, 2021	63.19	64.18	63.01	63.99
7422	NYSE	TOL	Thu, Nov 11, 2021	62.89	63.32	62.20	63.14
7421	NYSE	TOL	Wed, Nov 10, 2021	63.51	64.09	61.86	62.25
7420	NYSE	TOL	Tue, Nov 9, 2021	62.64	64.53	62.64	63.91
7419	NYSE	TOL	Mon, Nov 8, 2021	62.45	62.61	61.52	62.15
7418	NYSE	TOL	Fri, Nov 5, 2021	61.09	62.31	60.97	62.02
7417	NYSE	TOL	Thu, Nov 4, 2021	60.93	61.86	60.10	60.40
7416	NYSE	TOL	Wed, Nov 3, 2021	60.14	62.06	59.83	60.56
7415	NYSE	TOL	Tue, Nov 2, 2021	61.23	61.28	59.42	60.03
7414	NYSE	TOL	Mon, Nov 1, 2021	60.35	61.23	59.39	61.13
7413	NYSE	TOL	Fri, Oct 29, 2021	60.38	61.24	59.98	60.17
7412	NYSE	TOL	Thu, Oct 28, 2021	60.00	60.69	59.61	60.47
7411	NYSE	TOL	Wed, Oct 27, 2021	60.79	62.34	59.44	59.50
7410	NYSE	TOL	Tue, Oct 26, 2021	60.87	60.97	59.97	60.43
7409	NYSE	TOL	Mon, Oct 25, 2021	60.56	61.31	60.25	60.87
7408	NYSE	TOL	Fri, Oct 22, 2021	61.00	61.81	60.32	60.44
7407	NYSE	TOL	Thu, Oct 21, 2021	60.45	60.96	60.06	60.90
7406	NYSE	TOL	Wed, Oct 20, 2021	59.51	61.08	59.21	60.76
7405	NYSE	TOL	Tue, Oct 19, 2021	60.00	60.00	59.01	59.20
7404	NYSE	TOL	Mon, Oct 18, 2021	58.29	59.92	58.23	59.87
7403	NYSE	TOL	Fri, Oct 15, 2021	60.10	60.39	58.47	58.59
7402	NYSE	TOL	Thu, Oct 14, 2021	58.34	60.01	58.19	59.82
7401	NYSE	TOL	Wed, Oct 13, 2021	57.42	58.21	57.27	58.10
7400	NYSE	TOL	Tue, Oct 12, 2021	56.32	57.57	56.24	57.08
7399	NYSE	TOL	Mon, Oct 11, 2021	56.04	56.91	55.71	56.23
7398	NYSE	TOL	Fri, Oct 8, 2021	57.02	57.21	56.11	56.21
7397	NYSE	TOL	Thu, Oct 7, 2021	57.11	57.91	57.03	57.08
7396	NYSE	TOL	Wed, Oct 6, 2021	55.05	57.35	54.74	56.86
7395	NYSE	TOL	Tue, Oct 5, 2021	55.66	56.02	54.99	55.50
7394	NYSE	TOL	Mon, Oct 4, 2021	54.76	55.82	54.72	55.22
7393	NYSE	TOL	Fri, Oct 1, 2021	55.82	55.98	55.02	55.22
7392	NYSE	TOL	Thu, Sep 30, 2021	57.52	58.03	55.27	55.29
7391	NYSE	TOL	Wed, Sep 29, 2021	57.90	58.42	57.42	57.61
7390	NYSE	TOL	Tue, Sep 28, 2021	59.98	60.29	57.20	57.53
7389	NYSE	TOL	Mon, Sep 27, 2021	59.36	60.78	59.00	60.62
7388	NYSE	TOL	Fri, Sep 24, 2021	59.79	60.37	58.83	59.94
7387	NYSE	TOL	Thu, Sep 23, 2021	60.81	61.25	59.82	59.89
7386	NYSE	TOL	Wed, Sep 22, 2021	60.40	61.43	60.10	60.40
7385	NYSE	TOL	Tue, Sep 21, 2021	60.81	60.91	59.32	59.88
7384	NYSE	TOL	Mon, Sep 20, 2021	61.62	62.30	59.94	60.69
7383	NYSE	TOL	Fri, Sep 17, 2021	61.97	63.07	61.77	62.89
7382	NYSE	TOL	Thu, Sep 16, 2021	60.37	62.90	60.07	62.05
7381	NYSE	TOL	Wed, Sep 15, 2021	59.25	60.61	59.01	60.54
7380	NYSE	TOL	Tue, Sep 14, 2021	61.59	61.78	59.17	59.34
7379	NYSE	TOL	Mon, Sep 13, 2021	61.88	61.88	59.91	60.89
7378	NYSE	TOL	Fri, Sep 10, 2021	61.79	62.23	61.12	61.27
7377	NYSE	TOL	Thu, Sep 9, 2021	61.36	61.71	60.31	61.33
7376	NYSE	TOL	Wed, Sep 8, 2021	62.22	62.74	61.00	61.23
7375	NYSE	TOL	Tue, Sep 7, 2021	63.56	64.55	63.35	63.48
7374	NYSE	TOL	Fri, Sep 3, 2021	63.77	64.00	63.13	63.80
7373	NYSE	TOL	Thu, Sep 2, 2021	64.75	64.80	64.04	64.10
7372	NYSE	TOL	Wed, Sep 1, 2021	64.20	64.86	63.94	64.49
7371	NYSE	TOL	Tue, Aug 31, 2021	63.92	64.29	63.26	64.06
7370	NYSE	TOL	Mon, Aug 30, 2021	64.57	64.62	63.33	63.77
7369	NYSE	TOL	Fri, Aug 27, 2021	63.19	64.81	63.01	64.44
7368	NYSE	TOL	Thu, Aug 26, 2021	63.38	64.19	62.27	63.14
7367	NYSE	TOL	Wed, Aug 25, 2021	61.33	63.94	61.25	63.66
7366	NYSE	TOL	Tue, Aug 24, 2021	60.02	62.21	59.82	61.04
7365	NYSE	TOL	Mon, Aug 23, 2021	59.80	59.85	57.85	59.38
7364	NYSE	TOL	Fri, Aug 20, 2021	57.85	59.62	57.71	59.52
7363	NYSE	TOL	Thu, Aug 19, 2021	57.28	58.54	57.22	57.90
7362	NYSE	TOL	Wed, Aug 18, 2021	58.25	59.20	57.86	58.36
7361	NYSE	TOL	Tue, Aug 17, 2021	60.67	60.67	58.15	58.63
7360	NYSE	TOL	Mon, Aug 16, 2021	60.63	61.83	60.22	61.39
7359	NYSE	TOL	Fri, Aug 13, 2021	61.16	61.37	60.18	61.06
7358	NYSE	TOL	Thu, Aug 12, 2021	60.67	61.31	59.92	60.77
7357	NYSE	TOL	Wed, Aug 11, 2021	58.36	60.58	57.83	60.54
7356	NYSE	TOL	Tue, Aug 10, 2021	57.90	58.82	57.20	58.29
7355	NYSE	TOL	Mon, Aug 9, 2021	57.70	58.41	57.28	57.56
7354	NYSE	TOL	Fri, Aug 6, 2021	58.55	59.32	57.57	57.99
7353	NYSE	TOL	Thu, Aug 5, 2021	57.82	58.63	57.60	58.36
7352	NYSE	TOL	Wed, Aug 4, 2021	59.00	59.54	57.62	57.65
7351	NYSE	TOL	Tue, Aug 3, 2021	59.91	60.08	58.78	59.73
7350	NYSE	TOL	Mon, Aug 2, 2021	59.70	60.07	59.02	59.59
7349	NYSE	TOL	Fri, Jul 30, 2021	58.45	60.12	58.20	59.27
7348	NYSE	TOL	Thu, Jul 29, 2021	56.99	59.47	56.78	59.00
7347	NYSE	TOL	Wed, Jul 28, 2021	56.42	56.84	55.68	56.44
7346	NYSE	TOL	Tue, Jul 27, 2021	56.01	56.71	55.21	56.46
7345	NYSE	TOL	Mon, Jul 26, 2021	57.21	57.58	56.09	56.26
7344	NYSE	TOL	Fri, Jul 23, 2021	55.98	57.21	55.57	57.06
7343	NYSE	TOL	Thu, Jul 22, 2021	55.07	55.85	54.19	55.47
7342	NYSE	TOL	Wed, Jul 21, 2021	55.22	56.00	54.92	55.62
7341	NYSE	TOL	Tue, Jul 20, 2021	53.56	55.30	53.38	55.06
7340	NYSE	TOL	Mon, Jul 19, 2021	52.49	54.59	52.02	53.35
7339	NYSE	TOL	Fri, Jul 16, 2021	54.19	55.01	53.14	53.32
7338	NYSE	TOL	Thu, Jul 15, 2021	54.07	54.70	53.51	54.33
7337	NYSE	TOL	Wed, Jul 14, 2021	54.98	55.39	54.22	54.40
7336	NYSE	TOL	Tue, Jul 13, 2021	55.77	56.21	54.13	54.44
7335	NYSE	TOL	Mon, Jul 12, 2021	55.71	56.25	55.46	56.10
7334	NYSE	TOL	Fri, Jul 9, 2021	56.32	56.99	56.03	56.20
7333	NYSE	TOL	Thu, Jul 8, 2021	55.95	57.07	54.85	55.68
7332	NYSE	TOL	Wed, Jul 7, 2021	57.26	58.77	57.14	57.91
7331	NYSE	TOL	Tue, Jul 6, 2021	58.23	58.24	56.07	57.07
7330	NYSE	TOL	Fri, Jul 2, 2021	59.39	59.39	57.96	58.24
7329	NYSE	TOL	Thu, Jul 1, 2021	57.92	59.29	57.56	58.90
7328	NYSE	TOL	Wed, Jun 30, 2021	56.95	58.22	56.90	57.81
7327	NYSE	TOL	Tue, Jun 29, 2021	58.24	59.67	57.91	58.17
7326	NYSE	TOL	Mon, Jun 28, 2021	58.48	58.82	57.73	58.20
7325	NYSE	TOL	Fri, Jun 25, 2021	57.12	57.94	56.85	57.73
7324	NYSE	TOL	Thu, Jun 24, 2021	56.50	57.05	55.92	56.88
7323	NYSE	TOL	Wed, Jun 23, 2021	57.31	57.31	55.61	56.40
7322	NYSE	TOL	Tue, Jun 22, 2021	57.00	57.51	56.53	57.07
7321	NYSE	TOL	Mon, Jun 21, 2021	56.84	57.76	56.75	57.00
7320	NYSE	TOL	Fri, Jun 18, 2021	56.47	58.32	56.21	56.46
7319	NYSE	TOL	Thu, Jun 17, 2021	57.14	57.99	56.26	57.14
7318	NYSE	TOL	Wed, Jun 16, 2021	58.49	58.89	56.90	57.18
7317	NYSE	TOL	Tue, Jun 15, 2021	58.06	58.69	57.79	58.44
7316	NYSE	TOL	Mon, Jun 14, 2021	59.02	59.52	57.57	57.76
7315	NYSE	TOL	Fri, Jun 11, 2021	59.13	59.81	58.64	59.14
7314	NYSE	TOL	Thu, Jun 10, 2021	61.16	61.30	58.66	58.78
7313	NYSE	TOL	Wed, Jun 9, 2021	63.02	63.19	61.61	61.85
7312	NYSE	TOL	Tue, Jun 8, 2021	62.79	63.08	62.00	62.79
7311	NYSE	TOL	Mon, Jun 7, 2021	63.64	63.99	62.03	62.37
7310	NYSE	TOL	Fri, Jun 4, 2021	62.60	63.45	61.73	63.28
7309	NYSE	TOL	Thu, Jun 3, 2021	63.41	63.73	61.90	62.14
7308	NYSE	TOL	Wed, Jun 2, 2021	65.55	65.59	63.58	63.91
7307	NYSE	TOL	Tue, Jun 1, 2021	65.83	66.05	64.49	65.48
7306	NYSE	TOL	Fri, May 28, 2021	65.57	65.57	64.22	65.24
7305	NYSE	TOL	Thu, May 27, 2021	65.09	65.63	64.10	65.07
7304	NYSE	TOL	Wed, May 26, 2021	62.37	65.30	61.48	64.37
7303	NYSE	TOL	Tue, May 25, 2021	61.27	63.21	61.01	62.02
7302	NYSE	TOL	Mon, May 24, 2021	60.25	60.96	59.86	60.58
7301	NYSE	TOL	Fri, May 21, 2021	60.99	61.44	59.52	59.90
7300	NYSE	TOL	Thu, May 20, 2021	59.80	60.96	59.69	60.47
7299	NYSE	TOL	Wed, May 19, 2021	58.76	60.40	57.93	59.87
7298	NYSE	TOL	Tue, May 18, 2021	62.24	62.29	60.09	60.24
7297	NYSE	TOL	Mon, May 17, 2021	62.61	62.74	60.41	62.12
7296	NYSE	TOL	Fri, May 14, 2021	62.32	63.16	61.97	62.97
7295	NYSE	TOL	Thu, May 13, 2021	59.76	62.34	59.76	61.73
7294	NYSE	TOL	Wed, May 12, 2021	63.23	63.40	58.98	59.42
7293	NYSE	TOL	Tue, May 11, 2021	66.05	66.22	63.38	63.65
7292	NYSE	TOL	Mon, May 10, 2021	67.93	68.88	66.92	66.93
7291	NYSE	TOL	Fri, May 7, 2021	65.77	67.90	65.10	67.65
7290	NYSE	TOL	Thu, May 6, 2021	66.26	66.38	64.62	65.68
7289	NYSE	TOL	Wed, May 5, 2021	65.97	66.10	64.84	66.03
7288	NYSE	TOL	Tue, May 4, 2021	64.28	65.74	63.71	65.57
7287	NYSE	TOL	Mon, May 3, 2021	63.51	64.76	63.12	64.59
7286	NYSE	TOL	Fri, Apr 30, 2021	63.82	63.84	62.26	62.70
7285	NYSE	TOL	Thu, Apr 29, 2021	63.14	64.50	62.78	64.09
7284	NYSE	TOL	Wed, Apr 28, 2021	62.20	62.89	61.67	62.69
7283	NYSE	TOL	Tue, Apr 27, 2021	62.50	63.78	62.11	62.24
7282	NYSE	TOL	Mon, Apr 26, 2021	61.80	61.99	60.98	61.88
7281	NYSE	TOL	Fri, Apr 23, 2021	60.32	60.94	59.63	60.79
7280	NYSE	TOL	Thu, Apr 22, 2021	59.72	60.30	59.19	59.80
7279	NYSE	TOL	Wed, Apr 21, 2021	58.32	60.04	58.32	59.85
7278	NYSE	TOL	Tue, Apr 20, 2021	60.20	60.69	57.03	58.44
7277	NYSE	TOL	Mon, Apr 19, 2021	61.29	61.34	59.87	60.65
7276	NYSE	TOL	Fri, Apr 16, 2021	60.70	62.00	60.40	61.29
7275	NYSE	TOL	Thu, Apr 15, 2021	60.40	60.80	59.47	59.55
7274	NYSE	TOL	Wed, Apr 14, 2021	59.70	60.61	59.47	59.65
7273	NYSE	TOL	Tue, Apr 13, 2021	59.86	60.40	58.62	59.69
7272	NYSE	TOL	Mon, Apr 12, 2021	60.45	60.69	59.74	60.13
7271	NYSE	TOL	Fri, Apr 9, 2021	58.56	60.43	58.20	60.34
7270	NYSE	TOL	Thu, Apr 8, 2021	59.43	59.57	58.31	58.56
7269	NYSE	TOL	Wed, Apr 7, 2021	60.22	60.53	58.92	59.24
7268	NYSE	TOL	Tue, Apr 6, 2021	59.32	60.10	58.92	60.00
7267	NYSE	TOL	Mon, Apr 5, 2021	59.05	59.47	58.07	59.30
7266	NYSE	TOL	Thu, Apr 1, 2021	57.39	58.99	57.27	58.99
7265	NYSE	TOL	Wed, Mar 31, 2021	57.71	57.72	56.70	56.73
7264	NYSE	TOL	Tue, Mar 30, 2021	56.05	57.81	55.54	57.47
7263	NYSE	TOL	Mon, Mar 29, 2021	58.96	59.52	55.96	56.25
7262	NYSE	TOL	Fri, Mar 26, 2021	56.67	58.63	56.11	58.58
7261	NYSE	TOL	Thu, Mar 25, 2021	52.86	56.50	52.73	56.25
7260	NYSE	TOL	Wed, Mar 24, 2021	54.14	55.46	53.87	53.90
7259	NYSE	TOL	Tue, Mar 23, 2021	55.28	55.60	53.53	53.98
7258	NYSE	TOL	Mon, Mar 22, 2021	55.01	55.45	53.66	55.08
7257	NYSE	TOL	Fri, Mar 19, 2021	54.11	55.27	53.09	54.42
7256	NYSE	TOL	Thu, Mar 18, 2021	57.82	57.99	53.78	53.89
7255	NYSE	TOL	Wed, Mar 17, 2021	55.49	58.54	55.11	58.48
7254	NYSE	TOL	Tue, Mar 16, 2021	57.29	57.72	55.81	56.11
7253	NYSE	TOL	Mon, Mar 15, 2021	55.73	56.78	55.60	56.74
7252	NYSE	TOL	Fri, Mar 12, 2021	56.22	56.26	54.84	55.50
7251	NYSE	TOL	Thu, Mar 11, 2021	58.12	59.28	57.27	57.33
7250	NYSE	TOL	Wed, Mar 10, 2021	55.67	58.11	55.23	57.54
7249	NYSE	TOL	Tue, Mar 9, 2021	55.51	56.20	54.51	54.95
7248	NYSE	TOL	Mon, Mar 8, 2021	54.26	56.02	54.01	55.19
7247	NYSE	TOL	Fri, Mar 5, 2021	52.13	53.93	50.56	53.89
7246	NYSE	TOL	Thu, Mar 4, 2021	52.80	53.55	49.79	51.78
7245	NYSE	TOL	Wed, Mar 3, 2021	53.70	53.70	52.34	52.63
7244	NYSE	TOL	Tue, Mar 2, 2021	53.18	54.07	52.22	53.91
7243	NYSE	TOL	Mon, Mar 1, 2021	54.36	54.78	52.94	53.04
7242	NYSE	TOL	Fri, Feb 26, 2021	52.71	54.19	52.15	53.42
7241	NYSE	TOL	Thu, Feb 25, 2021	55.30	55.71	51.86	51.95
7240	NYSE	TOL	Wed, Feb 24, 2021	52.50	56.08	51.75	55.95
7239	NYSE	TOL	Tue, Feb 23, 2021	53.09	54.30	51.33	54.23
7238	NYSE	TOL	Mon, Feb 22, 2021	54.48	55.15	53.58	53.65
7237	NYSE	TOL	Fri, Feb 19, 2021	54.24	55.08	54.03	54.94
7236	NYSE	TOL	Thu, Feb 18, 2021	54.16	54.68	53.33	53.96
7235	NYSE	TOL	Wed, Feb 17, 2021	54.02	54.38	53.11	54.22
7234	NYSE	TOL	Tue, Feb 16, 2021	56.02	56.09	54.05	54.13
7233	NYSE	TOL	Fri, Feb 12, 2021	55.95	56.96	55.51	56.09
7232	NYSE	TOL	Thu, Feb 11, 2021	56.23	56.95	55.50	56.35
7231	NYSE	TOL	Wed, Feb 10, 2021	54.74	56.19	53.39	55.68
7230	NYSE	TOL	Tue, Feb 9, 2021	55.14	55.26	53.96	54.56
7229	NYSE	TOL	Mon, Feb 8, 2021	53.96	55.63	53.78	55.03
7228	NYSE	TOL	Fri, Feb 5, 2021	52.17	53.85	51.61	53.62
7227	NYSE	TOL	Thu, Feb 4, 2021	52.10	52.37	50.81	52.01
7226	NYSE	TOL	Wed, Feb 3, 2021	52.60	53.35	51.91	52.04
7225	NYSE	TOL	Tue, Feb 2, 2021	51.88	53.05	50.99	52.56
7224	NYSE	TOL	Mon, Feb 1, 2021	51.34	51.62	49.51	51.50
7223	NYSE	TOL	Fri, Jan 29, 2021	52.30	52.65	50.45	51.10
7222	NYSE	TOL	Thu, Jan 28, 2021	52.24	52.78	51.79	52.56
7221	NYSE	TOL	Wed, Jan 27, 2021	52.24	54.84	51.75	53.57
7220	NYSE	TOL	Tue, Jan 26, 2021	51.93	53.87	51.61	52.99
7219	NYSE	TOL	Mon, Jan 25, 2021	51.34	52.75	50.43	51.31
7218	NYSE	TOL	Fri, Jan 22, 2021	49.79	51.11	49.06	50.82
7217	NYSE	TOL	Thu, Jan 21, 2021	49.19	50.50	48.78	50.03
7216	NYSE	TOL	Wed, Jan 20, 2021	46.49	49.28	46.45	48.66
7215	NYSE	TOL	Tue, Jan 19, 2021	45.27	46.77	45.04	46.12
7214	NYSE	TOL	Fri, Jan 15, 2021	44.37	44.99	43.75	44.62
7213	NYSE	TOL	Thu, Jan 14, 2021	44.48	44.87	43.90	44.39
7212	NYSE	TOL	Wed, Jan 13, 2021	45.20	46.18	44.13	44.19
7211	NYSE	TOL	Tue, Jan 12, 2021	44.09	44.63	43.68	44.45
7210	NYSE	TOL	Mon, Jan 11, 2021	42.74	44.12	42.47	43.94
7209	NYSE	TOL	Fri, Jan 8, 2021	44.28	44.55	42.89	42.97
7208	NYSE	TOL	Thu, Jan 7, 2021	42.46	44.38	42.18	44.22
7207	NYSE	TOL	Wed, Jan 6, 2021	41.52	42.63	41.22	42.25
7206	NYSE	TOL	Tue, Jan 5, 2021	42.21	42.98	42.02	42.41
7205	NYSE	TOL	Mon, Jan 4, 2021	43.62	43.68	41.84	42.66
7204	NYSE	TOL	Thu, Dec 31, 2020	44.65	44.69	43.46	43.47
7203	NYSE	TOL	Wed, Dec 30, 2020	44.95	45.58	44.67	44.76
7202	NYSE	TOL	Tue, Dec 29, 2020	45.20	45.35	44.34	44.92
7201	NYSE	TOL	Mon, Dec 28, 2020	45.84	45.93	44.87	45.15
7200	NYSE	TOL	Thu, Dec 24, 2020	45.05	45.78	44.66	45.62
7199	NYSE	TOL	Wed, Dec 23, 2020	46.40	46.56	44.78	45.08
7198	NYSE	TOL	Tue, Dec 22, 2020	46.01	46.89	45.79	46.12
7197	NYSE	TOL	Mon, Dec 21, 2020	45.46	46.34	45.12	46.02
7196	NYSE	TOL	Fri, Dec 18, 2020	46.49	46.83	45.97	46.25
7195	NYSE	TOL	Thu, Dec 17, 2020	45.90	47.08	45.44	46.12
7194	NYSE	TOL	Wed, Dec 16, 2020	45.41	45.70	44.86	45.33
7193	NYSE	TOL	Tue, Dec 15, 2020	45.13	45.53	44.59	45.01
7192	NYSE	TOL	Mon, Dec 14, 2020	44.86	45.20	44.49	44.78
7191	NYSE	TOL	Fri, Dec 11, 2020	44.48	45.20	44.28	44.39
7190	NYSE	TOL	Thu, Dec 10, 2020	43.53	45.28	43.50	44.67
7189	NYSE	TOL	Wed, Dec 9, 2020	46.11	46.11	43.41	43.99
7188	NYSE	TOL	Tue, Dec 8, 2020	46.78	46.85	44.63	45.32
7187	NYSE	TOL	Mon, Dec 7, 2020	48.26	49.52	47.46	49.21
7186	NYSE	TOL	Fri, Dec 4, 2020	47.00	48.88	46.29	47.90
7185	NYSE	TOL	Thu, Dec 3, 2020	45.29	47.81	45.19	47.31
7184	NYSE	TOL	Wed, Dec 2, 2020	45.79	45.99	44.46	45.35
7183	NYSE	TOL	Tue, Dec 1, 2020	47.45	47.78	45.84	45.99
7182	NYSE	TOL	Mon, Nov 30, 2020	47.59	47.73	46.08	47.35
7181	NYSE	TOL	Fri, Nov 27, 2020	47.36	48.02	46.95	47.56
7180	NYSE	TOL	Wed, Nov 25, 2020	46.87	47.83	46.33	47.55
7179	NYSE	TOL	Tue, Nov 24, 2020	48.40	48.61	46.31	46.57
7178	NYSE	TOL	Mon, Nov 23, 2020	47.20	48.42	46.93	48.26
7177	NYSE	TOL	Fri, Nov 20, 2020	47.51	48.09	46.85	47.07
7176	NYSE	TOL	Thu, Nov 19, 2020	47.72	48.10	46.72	47.24
7175	NYSE	TOL	Wed, Nov 18, 2020	46.66	47.87	46.35	46.97
7174	NYSE	TOL	Tue, Nov 17, 2020	45.49	47.01	45.44	46.60
7173	NYSE	TOL	Mon, Nov 16, 2020	45.66	45.89	44.44	45.68
7172	NYSE	TOL	Fri, Nov 13, 2020	44.99	45.90	44.11	45.39
7171	NYSE	TOL	Thu, Nov 12, 2020	45.00	46.11	43.95	44.57
7170	NYSE	TOL	Wed, Nov 11, 2020	44.41	45.33	43.51	45.30
7169	NYSE	TOL	Tue, Nov 10, 2020	42.51	44.33	40.95	44.19
7168	NYSE	TOL	Mon, Nov 9, 2020	45.51	46.34	41.14	41.18
7167	NYSE	TOL	Fri, Nov 6, 2020	46.69	46.69	45.11	45.38
7166	NYSE	TOL	Thu, Nov 5, 2020	47.19	47.77	46.24	46.70
7165	NYSE	TOL	Wed, Nov 4, 2020	45.82	48.14	45.15	47.09
7164	NYSE	TOL	Tue, Nov 3, 2020	44.47	45.13	43.37	44.71
7163	NYSE	TOL	Mon, Nov 2, 2020	42.96	44.14	42.63	43.74
7162	NYSE	TOL	Fri, Oct 30, 2020	43.52	44.12	42.03	42.28
7161	NYSE	TOL	Thu, Oct 29, 2020	44.80	45.13	43.19	43.59
7160	NYSE	TOL	Wed, Oct 28, 2020	43.37	45.66	42.89	44.43
7159	NYSE	TOL	Tue, Oct 27, 2020	45.12	45.36	44.20	44.38
7158	NYSE	TOL	Mon, Oct 26, 2020	46.79	46.79	44.44	44.85
7157	NYSE	TOL	Fri, Oct 23, 2020	46.15	47.34	45.55	47.26
7156	NYSE	TOL	Thu, Oct 22, 2020	47.19	47.19	45.02	45.76
7155	NYSE	TOL	Wed, Oct 21, 2020	49.12	49.15	46.24	46.99
7154	NYSE	TOL	Tue, Oct 20, 2020	48.94	50.02	48.33	49.10
7153	NYSE	TOL	Mon, Oct 19, 2020	48.92	49.32	48.02	48.43
7152	NYSE	TOL	Fri, Oct 16, 2020	49.71	50.30	48.37	48.43
7151	NYSE	TOL	Thu, Oct 15, 2020	48.74	49.85	48.56	49.62
7150	NYSE	TOL	Wed, Oct 14, 2020	49.17	49.87	48.90	49.46
7149	NYSE	TOL	Tue, Oct 13, 2020	49.28	49.77	48.45	49.19
7148	NYSE	TOL	Mon, Oct 12, 2020	50.00	50.10	49.20	49.83
7147	NYSE	TOL	Fri, Oct 9, 2020	49.50	50.35	49.37	49.83
7146	NYSE	TOL	Thu, Oct 8, 2020	48.22	49.26	48.02	49.23
7145	NYSE	TOL	Wed, Oct 7, 2020	47.90	48.67	46.86	47.43
7144	NYSE	TOL	Tue, Oct 6, 2020	49.31	49.31	47.01	47.32
7143	NYSE	TOL	Mon, Oct 5, 2020	50.20	50.42	47.91	49.08
7142	NYSE	TOL	Fri, Oct 2, 2020	48.33	50.16	48.16	49.79
7141	NYSE	TOL	Thu, Oct 1, 2020	48.83	49.48	48.20	49.48
7140	NYSE	TOL	Wed, Sep 30, 2020	47.53	49.21	47.51	48.66
7139	NYSE	TOL	Tue, Sep 29, 2020	49.50	49.56	46.99	47.12
7138	NYSE	TOL	Mon, Sep 28, 2020	48.32	49.70	48.00	49.35
7137	NYSE	TOL	Fri, Sep 25, 2020	46.90	48.22	46.90	47.89
7136	NYSE	TOL	Thu, Sep 24, 2020	47.00	48.43	46.17	47.48
7135	NYSE	TOL	Wed, Sep 23, 2020	47.87	48.75	46.63	47.00
7134	NYSE	TOL	Tue, Sep 22, 2020	46.97	48.55	46.33	48.19
7133	NYSE	TOL	Mon, Sep 21, 2020	44.62	47.10	43.73	47.03
7132	NYSE	TOL	Fri, Sep 18, 2020	44.41	45.25	44.31	44.75
7131	NYSE	TOL	Thu, Sep 17, 2020	43.92	44.88	43.54	44.38
7130	NYSE	TOL	Wed, Sep 16, 2020	43.81	45.22	43.34	44.97
7129	NYSE	TOL	Tue, Sep 15, 2020	44.01	44.51	42.98	43.07
7128	NYSE	TOL	Mon, Sep 14, 2020	44.67	44.81	43.45	44.00
7127	NYSE	TOL	Fri, Sep 11, 2020	43.57	44.55	43.37	44.50
7126	NYSE	TOL	Thu, Sep 10, 2020	43.49	44.05	42.91	43.21
7125	NYSE	TOL	Wed, Sep 9, 2020	42.04	43.50	41.88	43.28
7124	NYSE	TOL	Tue, Sep 8, 2020	40.73	42.61	40.34	41.74
7123	NYSE	TOL	Fri, Sep 4, 2020	42.03	42.41	39.81	41.26
7122	NYSE	TOL	Thu, Sep 3, 2020	43.44	43.65	41.00	41.78
7121	NYSE	TOL	Wed, Sep 2, 2020	44.24	44.26	42.39	43.57
7120	NYSE	TOL	Tue, Sep 1, 2020	41.86	43.91	41.54	43.90
7119	NYSE	TOL	Mon, Aug 31, 2020	43.07	43.27	42.01	42.22
7118	NYSE	TOL	Fri, Aug 28, 2020	43.65	44.20	42.83	42.96
7117	NYSE	TOL	Thu, Aug 27, 2020	44.84	45.39	43.10	43.11
7116	NYSE	TOL	Wed, Aug 26, 2020	46.72	47.40	44.41	45.09
7115	NYSE	TOL	Tue, Aug 25, 2020	46.03	46.54	44.63	46.05
7114	NYSE	TOL	Mon, Aug 24, 2020	44.90	46.05	44.52	45.68
7113	NYSE	TOL	Fri, Aug 21, 2020	43.15	45.07	42.56	44.65
7112	NYSE	TOL	Thu, Aug 20, 2020	42.09	43.42	41.81	43.06
7111	NYSE	TOL	Wed, Aug 19, 2020	42.60	42.76	41.90	42.56
7110	NYSE	TOL	Tue, Aug 18, 2020	43.30	43.54	42.40	42.79
7109	NYSE	TOL	Mon, Aug 17, 2020	40.04	42.22	39.90	42.15
7108	NYSE	TOL	Fri, Aug 14, 2020	39.45	40.10	39.18	39.74
7107	NYSE	TOL	Thu, Aug 13, 2020	39.21	40.12	38.83	39.76
7106	NYSE	TOL	Wed, Aug 12, 2020	39.61	39.66	38.74	39.55
7105	NYSE	TOL	Tue, Aug 11, 2020	40.49	40.69	39.11	39.22
7104	NYSE	TOL	Mon, Aug 10, 2020	39.09	40.89	38.72	39.96
7103	NYSE	TOL	Fri, Aug 7, 2020	38.79	38.89	38.05	38.72
7102	NYSE	TOL	Thu, Aug 6, 2020	39.50	39.74	38.88	39.09
7101	NYSE	TOL	Wed, Aug 5, 2020	38.72	39.25	38.39	39.19
7100	NYSE	TOL	Tue, Aug 4, 2020	38.68	39.15	38.23	38.45
7099	NYSE	TOL	Mon, Aug 3, 2020	38.48	38.91	38.14	38.69
7098	NYSE	TOL	Fri, Jul 31, 2020	38.25	38.28	37.54	38.20
7097	NYSE	TOL	Thu, Jul 30, 2020	37.80	38.58	37.67	38.36
7096	NYSE	TOL	Wed, Jul 29, 2020	37.59	38.63	37.48	38.60
7095	NYSE	TOL	Tue, Jul 28, 2020	38.79	39.18	37.25	37.35
7094	NYSE	TOL	Mon, Jul 27, 2020	37.32	38.84	37.02	38.63
7093	NYSE	TOL	Fri, Jul 24, 2020	36.60	37.78	35.77	37.20
7092	NYSE	TOL	Thu, Jul 23, 2020	37.61	38.10	35.83	36.60
7091	NYSE	TOL	Wed, Jul 22, 2020	34.56	36.92	34.38	36.69
7090	NYSE	TOL	Tue, Jul 21, 2020	34.00	34.84	33.90	34.33
7089	NYSE	TOL	Mon, Jul 20, 2020	35.19	35.24	34.41	34.70
7088	NYSE	TOL	Fri, Jul 17, 2020	36.15	36.67	35.30	35.42
7087	NYSE	TOL	Thu, Jul 16, 2020	33.93	35.79	33.67	35.67
7086	NYSE	TOL	Wed, Jul 15, 2020	34.26	34.53	33.16	34.28
7085	NYSE	TOL	Tue, Jul 14, 2020	31.90	33.48	31.75	33.41
7084	NYSE	TOL	Mon, Jul 13, 2020	33.68	33.85	31.75	31.90
7083	NYSE	TOL	Fri, Jul 10, 2020	32.16	33.79	32.16	33.60
7082	NYSE	TOL	Thu, Jul 9, 2020	33.81	33.81	31.96	32.09
7081	NYSE	TOL	Wed, Jul 8, 2020	32.51	34.17	32.32	33.70
7080	NYSE	TOL	Tue, Jul 7, 2020	32.23	33.17	32.04	32.16
7079	NYSE	TOL	Mon, Jul 6, 2020	32.49	32.80	31.91	32.69
7078	NYSE	TOL	Thu, Jul 2, 2020	32.11	32.55	31.27	31.61
7077	NYSE	TOL	Wed, Jul 1, 2020	32.32	32.65	31.03	31.53
7076	NYSE	TOL	Tue, Jun 30, 2020	31.85	32.79	31.21	32.59
7075	NYSE	TOL	Mon, Jun 29, 2020	29.68	31.53	28.91	31.40
7074	NYSE	TOL	Fri, Jun 26, 2020	30.40	30.44	29.17	29.33
7073	NYSE	TOL	Thu, Jun 25, 2020	30.11	31.33	29.83	30.52
7072	NYSE	TOL	Wed, Jun 24, 2020	32.23	32.23	30.17	31.40
7071	NYSE	TOL	Tue, Jun 23, 2020	32.68	33.04	31.89	32.54
7070	NYSE	TOL	Mon, Jun 22, 2020	31.75	32.49	31.19	32.39
7069	NYSE	TOL	Fri, Jun 19, 2020	32.78	32.85	31.24	31.87
7068	NYSE	TOL	Thu, Jun 18, 2020	32.94	33.38	32.18	32.30
7067	NYSE	TOL	Wed, Jun 17, 2020	34.13	34.26	33.22	33.36
7066	NYSE	TOL	Tue, Jun 16, 2020	35.14	35.25	32.81	34.16
7065	NYSE	TOL	Mon, Jun 15, 2020	30.23	33.31	30.01	33.31
7064	NYSE	TOL	Fri, Jun 12, 2020	32.01	32.57	30.70	31.78
7063	NYSE	TOL	Thu, Jun 11, 2020	31.99	32.65	30.33	30.50
7062	NYSE	TOL	Wed, Jun 10, 2020	34.99	35.34	33.35	34.31
7061	NYSE	TOL	Tue, Jun 9, 2020	34.18	35.48	33.82	34.82
7060	NYSE	TOL	Mon, Jun 8, 2020	37.09	37.80	34.60	35.06
7059	NYSE	TOL	Fri, Jun 5, 2020	36.75	37.03	35.67	36.33
7058	NYSE	TOL	Thu, Jun 4, 2020	35.30	36.25	33.95	34.44
7057	NYSE	TOL	Wed, Jun 3, 2020	33.55	36.00	33.30	35.80
7056	NYSE	TOL	Tue, Jun 2, 2020	32.49	32.96	31.64	32.78
7055	NYSE	TOL	Mon, Jun 1, 2020	31.86	32.77	31.46	32.14
7054	NYSE	TOL	Fri, May 29, 2020	31.85	33.98	31.70	32.31
7053	NYSE	TOL	Thu, May 28, 2020	35.06	35.26	31.92	32.24
7052	NYSE	TOL	Wed, May 27, 2020	32.00	33.04	30.60	33.00
7051	NYSE	TOL	Tue, May 26, 2020	30.55	31.01	29.77	30.13
7050	NYSE	TOL	Fri, May 22, 2020	28.68	29.25	27.88	28.99
7049	NYSE	TOL	Thu, May 21, 2020	27.38	28.79	27.34	28.35
7048	NYSE	TOL	Wed, May 20, 2020	28.27	28.90	27.16	27.49
7047	NYSE	TOL	Tue, May 19, 2020	27.54	28.92	26.81	27.55
7046	NYSE	TOL	Mon, May 18, 2020	26.41	28.18	26.39	27.80
7045	NYSE	TOL	Fri, May 15, 2020	24.21	25.19	23.93	24.86
7044	NYSE	TOL	Thu, May 14, 2020	24.00	24.58	23.11	24.51
7043	NYSE	TOL	Wed, May 13, 2020	26.08	26.08	24.37	24.67
7042	NYSE	TOL	Tue, May 12, 2020	27.22	27.48	26.22	26.31
7041	NYSE	TOL	Mon, May 11, 2020	26.60	27.54	26.10	26.99
7040	NYSE	TOL	Fri, May 8, 2020	26.38	27.44	25.94	27.35
7039	NYSE	TOL	Thu, May 7, 2020	25.42	26.15	25.38	25.85
7038	NYSE	TOL	Wed, May 6, 2020	25.08	25.59	24.38	25.02
7037	NYSE	TOL	Tue, May 5, 2020	25.02	25.77	24.83	24.97
7036	NYSE	TOL	Mon, May 4, 2020	23.50	24.67	22.94	24.59
7035	NYSE	TOL	Fri, May 1, 2020	23.17	23.88	22.90	23.85
7034	NYSE	TOL	Thu, Apr 30, 2020	25.53	25.62	23.99	24.02
7033	NYSE	TOL	Wed, Apr 29, 2020	25.96	26.43	25.17	26.24
7032	NYSE	TOL	Tue, Apr 28, 2020	25.08	25.95	24.44	24.51
7031	NYSE	TOL	Mon, Apr 27, 2020	22.36	23.86	22.28	23.61
7030	NYSE	TOL	Fri, Apr 24, 2020	20.93	22.26	20.85	22.08
7029	NYSE	TOL	Thu, Apr 23, 2020	20.64	21.62	20.25	21.22
7028	NYSE	TOL	Wed, Apr 22, 2020	20.87	21.14	20.25	20.30
7027	NYSE	TOL	Tue, Apr 21, 2020	19.70	20.67	19.37	20.26
7026	NYSE	TOL	Mon, Apr 20, 2020	21.15	21.36	20.19	20.28
7025	NYSE	TOL	Fri, Apr 17, 2020	22.73	23.45	21.43	21.83
7024	NYSE	TOL	Thu, Apr 16, 2020	21.44	21.80	21.00	21.48
7023	NYSE	TOL	Wed, Apr 15, 2020	21.55	22.11	20.67	21.37
7022	NYSE	TOL	Tue, Apr 14, 2020	22.93	23.39	22.49	23.01
7021	NYSE	TOL	Mon, Apr 13, 2020	23.59	23.74	21.47	21.92
7020	NYSE	TOL	Thu, Apr 9, 2020	24.00	25.87	23.26	23.75
7019	NYSE	TOL	Wed, Apr 8, 2020	21.34	23.32	20.84	22.97
7018	NYSE	TOL	Tue, Apr 7, 2020	22.69	23.26	20.62	20.61
7017	NYSE	TOL	Mon, Apr 6, 2020	19.03	21.90	19.00	21.01
7016	NYSE	TOL	Fri, Apr 3, 2020	17.35	18.08	16.91	17.85
7015	NYSE	TOL	Thu, Apr 2, 2020	16.75	18.24	16.75	17.35
7014	NYSE	TOL	Wed, Apr 1, 2020	18.19	18.50	16.91	17.54
7013	NYSE	TOL	Tue, Mar 31, 2020	20.27	20.31	19.01	19.25
7012	NYSE	TOL	Mon, Mar 30, 2020	20.50	20.99	19.50	20.31
7011	NYSE	TOL	Fri, Mar 27, 2020	20.95	22.80	20.12	21.66
7010	NYSE	TOL	Thu, Mar 26, 2020	21.99	22.96	21.11	22.12
7009	NYSE	TOL	Wed, Mar 25, 2020	20.23	22.33	19.27	21.70
7008	NYSE	TOL	Tue, Mar 24, 2020	14.97	19.49	14.97	19.19
7007	NYSE	TOL	Mon, Mar 23, 2020	15.81	15.81	13.37	13.80
7006	NYSE	TOL	Fri, Mar 20, 2020	17.55	17.82	15.30	15.82
7005	NYSE	TOL	Thu, Mar 19, 2020	15.07	17.37	14.00	17.12
7004	NYSE	TOL	Wed, Mar 18, 2020	14.46	15.15	13.28	15.00
7003	NYSE	TOL	Tue, Mar 17, 2020	19.34	19.39	15.32	15.59
7002	NYSE	TOL	Mon, Mar 16, 2020	23.40	24.24	18.82	18.99
7001	NYSE	TOL	Fri, Mar 13, 2020	28.44	28.93	25.09	26.85
7000	NYSE	TOL	Thu, Mar 12, 2020	28.18	28.18	25.26	26.99
6999	NYSE	TOL	Wed, Mar 11, 2020	33.40	33.92	30.42	30.67
6998	NYSE	TOL	Tue, Mar 10, 2020	34.89	35.36	32.66	34.42
6997	NYSE	TOL	Mon, Mar 9, 2020	34.76	35.32	32.06	34.11
6996	NYSE	TOL	Fri, Mar 6, 2020	36.81	37.94	36.02	36.97
6995	NYSE	TOL	Thu, Mar 5, 2020	39.60	39.60	37.83	37.97
6994	NYSE	TOL	Wed, Mar 4, 2020	39.56	40.68	39.16	40.54
6993	NYSE	TOL	Tue, Mar 3, 2020	38.76	39.95	38.11	38.74
6992	NYSE	TOL	Mon, Mar 2, 2020	37.21	38.70	37.10	38.70
6991	NYSE	TOL	Fri, Feb 28, 2020	37.01	38.16	36.33	37.03
6990	NYSE	TOL	Thu, Feb 27, 2020	37.22	39.56	36.17	38.01
6989	NYSE	TOL	Wed, Feb 26, 2020	39.59	40.50	37.72	37.82
6988	NYSE	TOL	Tue, Feb 25, 2020	47.39	47.55	44.26	44.29
6987	NYSE	TOL	Mon, Feb 24, 2020	46.96	47.64	46.80	46.98
6986	NYSE	TOL	Fri, Feb 21, 2020	48.17	48.65	47.76	47.84
6985	NYSE	TOL	Thu, Feb 20, 2020	47.22	48.26	47.11	48.14
6984	NYSE	TOL	Wed, Feb 19, 2020	47.36	47.83	47.15	47.35
6983	NYSE	TOL	Tue, Feb 18, 2020	47.57	47.79	47.03	47.05
6982	NYSE	TOL	Fri, Feb 14, 2020	48.08	48.24	46.75	47.58
6981	NYSE	TOL	Thu, Feb 13, 2020	48.38	48.68	47.98	48.11
6980	NYSE	TOL	Wed, Feb 12, 2020	49.09	49.12	48.05	48.46
6979	NYSE	TOL	Tue, Feb 11, 2020	48.84	49.31	48.44	49.25
6978	NYSE	TOL	Mon, Feb 10, 2020	47.98	48.64	47.75	48.58
6977	NYSE	TOL	Fri, Feb 7, 2020	47.30	48.15	47.10	47.96
6976	NYSE	TOL	Thu, Feb 6, 2020	47.40	47.65	46.91	47.27
6975	NYSE	TOL	Wed, Feb 5, 2020	45.74	47.33	45.29	47.29
6974	NYSE	TOL	Tue, Feb 4, 2020	44.88	45.04	44.36	44.52
6973	NYSE	TOL	Mon, Feb 3, 2020	44.44	45.02	44.27	44.57
6972	NYSE	TOL	Fri, Jan 31, 2020	45.22	45.22	44.20	44.36
6971	NYSE	TOL	Thu, Jan 30, 2020	45.22	45.48	44.80	45.16
6970	NYSE	TOL	Wed, Jan 29, 2020	45.94	46.01	44.96	45.26
6969	NYSE	TOL	Tue, Jan 28, 2020	45.77	46.09	45.46	45.87
6968	NYSE	TOL	Mon, Jan 27, 2020	45.32	45.93	45.02	45.33
6967	NYSE	TOL	Fri, Jan 24, 2020	46.28	46.66	45.33	45.60
6966	NYSE	TOL	Thu, Jan 23, 2020	45.32	46.58	45.26	46.29
6965	NYSE	TOL	Wed, Jan 22, 2020	44.90	45.49	44.77	45.19
6964	NYSE	TOL	Tue, Jan 21, 2020	44.37	45.00	44.08	44.90
6963	NYSE	TOL	Fri, Jan 17, 2020	44.88	44.91	44.05	44.18
6962	NYSE	TOL	Thu, Jan 16, 2020	44.19	44.85	43.87	44.64
6961	NYSE	TOL	Wed, Jan 15, 2020	42.92	44.25	42.87	44.07
6960	NYSE	TOL	Tue, Jan 14, 2020	42.17	43.00	42.00	42.82
6959	NYSE	TOL	Mon, Jan 13, 2020	41.44	42.17	41.44	42.03
6958	NYSE	TOL	Fri, Jan 10, 2020	40.77	41.68	40.70	41.33
6957	NYSE	TOL	Thu, Jan 9, 2020	41.35	41.61	40.90	41.06
6956	NYSE	TOL	Wed, Jan 8, 2020	41.49	42.49	41.33	41.23
6955	NYSE	TOL	Tue, Jan 7, 2020	40.46	41.21	40.45	41.05
6954	NYSE	TOL	Mon, Jan 6, 2020	40.20	40.92	40.15	40.38
6953	NYSE	TOL	Fri, Jan 3, 2020	39.84	40.89	39.78	40.78
6952	NYSE	TOL	Thu, Jan 2, 2020	39.68	40.10	39.52	40.08
6951	NYSE	TOL	Tue, Dec 31, 2019	39.27	39.82	39.26	39.51
6950	NYSE	TOL	Mon, Dec 30, 2019	39.72	39.77	39.25	39.44
6949	NYSE	TOL	Fri, Dec 27, 2019	39.86	40.21	39.55	39.88
6948	NYSE	TOL	Thu, Dec 26, 2019	39.75	39.94	39.47	39.79
6947	NYSE	TOL	Tue, Dec 24, 2019	39.61	39.98	39.40	39.81
6946	NYSE	TOL	Mon, Dec 23, 2019	39.91	40.15	39.31	39.57
6945	NYSE	TOL	Fri, Dec 20, 2019	39.19	40.08	39.15	39.98
6944	NYSE	TOL	Thu, Dec 19, 2019	39.32	39.59	38.59	39.01
6943	NYSE	TOL	Wed, Dec 18, 2019	39.72	39.91	39.20	39.51
6942	NYSE	TOL	Tue, Dec 17, 2019	39.34	40.12	39.33	39.58
6941	NYSE	TOL	Mon, Dec 16, 2019	39.73	39.93	39.22	39.50
6940	NYSE	TOL	Fri, Dec 13, 2019	38.80	39.77	38.79	39.73
6939	NYSE	TOL	Thu, Dec 12, 2019	40.06	40.39	39.19	39.24
6938	NYSE	TOL	Wed, Dec 11, 2019	39.14	40.21	39.14	40.08
6937	NYSE	TOL	Tue, Dec 10, 2019	40.48	40.65	39.23	39.40
6936	NYSE	TOL	Mon, Dec 9, 2019	41.07	41.62	40.84	41.42
6935	NYSE	TOL	Fri, Dec 6, 2019	40.92	41.45	40.72	40.88
6934	NYSE	TOL	Thu, Dec 5, 2019	39.97	40.94	39.97	40.91
6933	NYSE	TOL	Wed, Dec 4, 2019	39.95	40.27	39.50	40.11
6932	NYSE	TOL	Tue, Dec 3, 2019	39.52	40.02	39.35	39.83
6931	NYSE	TOL	Mon, Dec 2, 2019	40.14	40.22	39.40	39.73
6930	NYSE	TOL	Fri, Nov 29, 2019	40.26	40.74	40.15	40.17
6929	NYSE	TOL	Wed, Nov 27, 2019	40.82	40.91	40.33	40.37
6928	NYSE	TOL	Tue, Nov 26, 2019	40.30	40.72	40.06	40.71
6927	NYSE	TOL	Mon, Nov 25, 2019	39.71	40.32	39.71	40.27
6926	NYSE	TOL	Fri, Nov 22, 2019	39.65	39.92	39.34	39.39
6925	NYSE	TOL	Thu, Nov 21, 2019	40.09	40.20	39.46	39.47
6924	NYSE	TOL	Wed, Nov 20, 2019	39.90	40.57	39.83	40.02
6923	NYSE	TOL	Tue, Nov 19, 2019	40.53	40.64	39.95	39.96
6922	NYSE	TOL	Mon, Nov 18, 2019	40.15	40.68	39.96	40.52
6921	NYSE	TOL	Fri, Nov 15, 2019	40.46	40.53	39.78	40.08
6920	NYSE	TOL	Thu, Nov 14, 2019	39.87	40.46	39.86	40.37
6919	NYSE	TOL	Wed, Nov 13, 2019	39.48	40.21	39.44	40.07
6918	NYSE	TOL	Tue, Nov 12, 2019	40.54	40.76	39.27	39.62
6917	NYSE	TOL	Mon, Nov 11, 2019	39.65	40.31	39.47	40.26
6916	NYSE	TOL	Fri, Nov 8, 2019	39.15	39.73	39.03	39.72
6915	NYSE	TOL	Thu, Nov 7, 2019	39.81	39.94	38.43	39.17
6914	NYSE	TOL	Wed, Nov 6, 2019	39.57	39.92	39.23	39.77
6913	NYSE	TOL	Tue, Nov 5, 2019	39.73	39.96	39.16	39.49
6912	NYSE	TOL	Mon, Nov 4, 2019	40.88	41.06	39.69	39.87
6911	NYSE	TOL	Fri, Nov 1, 2019	40.09	40.88	39.92	40.78
6910	NYSE	TOL	Thu, Oct 31, 2019	39.91	40.15	39.55	39.77
6909	NYSE	TOL	Wed, Oct 30, 2019	39.60	40.02	38.61	40.01
6908	NYSE	TOL	Tue, Oct 29, 2019	39.76	40.34	39.58	39.66
6907	NYSE	TOL	Mon, Oct 28, 2019	41.01	41.22	39.82	39.86
6906	NYSE	TOL	Fri, Oct 25, 2019	41.23	41.53	40.89	40.93
6905	NYSE	TOL	Thu, Oct 24, 2019	40.89	41.25	40.60	41.21
6904	NYSE	TOL	Wed, Oct 23, 2019	40.91	41.09	40.53	40.89
6903	NYSE	TOL	Tue, Oct 22, 2019	40.83	41.43	40.37	41.22
6902	NYSE	TOL	Mon, Oct 21, 2019	40.95	41.01	40.21	40.38
6901	NYSE	TOL	Fri, Oct 18, 2019	40.57	40.69	40.27	40.59
6900	NYSE	TOL	Thu, Oct 17, 2019	40.97	41.40	40.59	40.60
6899	NYSE	TOL	Wed, Oct 16, 2019	39.71	40.76	39.65	40.73
6898	NYSE	TOL	Tue, Oct 15, 2019	39.38	39.66	39.31	39.58
6897	NYSE	TOL	Mon, Oct 14, 2019	38.89	39.50	38.41	39.25
6896	NYSE	TOL	Fri, Oct 11, 2019	39.71	39.95	39.46	39.47
6895	NYSE	TOL	Thu, Oct 10, 2019	39.10	39.49	39.04	39.28
6894	NYSE	TOL	Wed, Oct 9, 2019	39.52	39.72	39.09	39.03
6893	NYSE	TOL	Tue, Oct 8, 2019	39.41	39.84	39.13	39.31
6892	NYSE	TOL	Mon, Oct 7, 2019	39.53	39.78	39.26	39.54
6891	NYSE	TOL	Fri, Oct 4, 2019	39.41	39.76	38.92	39.73
6890	NYSE	TOL	Thu, Oct 3, 2019	39.67	39.95	38.96	39.28
6889	NYSE	TOL	Wed, Oct 2, 2019	40.43	40.61	39.20	39.68
6888	NYSE	TOL	Tue, Oct 1, 2019	41.05	41.15	40.19	40.27
6887	NYSE	TOL	Mon, Sep 30, 2019	40.17	41.24	40.13	41.05
6886	NYSE	TOL	Fri, Sep 27, 2019	40.69	40.74	39.86	40.10
6885	NYSE	TOL	Thu, Sep 26, 2019	40.50	40.87	40.27	40.45
6884	NYSE	TOL	Wed, Sep 25, 2019	40.29	40.42	39.65	40.37
6883	NYSE	TOL	Tue, Sep 24, 2019	39.34	40.25	39.33	39.71
6882	NYSE	TOL	Mon, Sep 23, 2019	38.91	39.53	38.87	39.23
6881	NYSE	TOL	Fri, Sep 20, 2019	39.29	39.42	38.99	39.00
6880	NYSE	TOL	Thu, Sep 19, 2019	39.22	39.41	38.87	39.13
6879	NYSE	TOL	Wed, Sep 18, 2019	40.14	40.22	38.97	39.19
6878	NYSE	TOL	Tue, Sep 17, 2019	40.54	41.37	40.10	40.68
6877	NYSE	TOL	Mon, Sep 16, 2019	38.58	41.70	38.40	40.76
6876	NYSE	TOL	Fri, Sep 13, 2019	38.45	38.76	37.88	38.74
6875	NYSE	TOL	Thu, Sep 12, 2019	38.50	38.68	38.02	38.46
6874	NYSE	TOL	Wed, Sep 11, 2019	37.36	38.40	37.23	38.39
6873	NYSE	TOL	Tue, Sep 10, 2019	36.38	37.20	36.03	37.19
6872	NYSE	TOL	Mon, Sep 9, 2019	36.58	36.89	36.20	36.37
6871	NYSE	TOL	Fri, Sep 6, 2019	36.40	36.90	36.40	36.70
6870	NYSE	TOL	Thu, Sep 5, 2019	36.89	37.19	36.18	36.43
6869	NYSE	TOL	Wed, Sep 4, 2019	36.50	36.83	36.29	36.62
6868	NYSE	TOL	Tue, Sep 3, 2019	36.00	36.34	35.85	36.21
6867	NYSE	TOL	Fri, Aug 30, 2019	36.15	36.29	35.92	36.19
6866	NYSE	TOL	Thu, Aug 29, 2019	35.84	36.22	35.69	36.13
6865	NYSE	TOL	Wed, Aug 28, 2019	35.47	35.80	35.05	35.71
6864	NYSE	TOL	Tue, Aug 27, 2019	35.94	35.95	35.36	35.61
6863	NYSE	TOL	Mon, Aug 26, 2019	35.17	35.88	35.10	35.67
6862	NYSE	TOL	Fri, Aug 23, 2019	35.79	36.39	34.87	34.94
6861	NYSE	TOL	Thu, Aug 22, 2019	35.20	36.09	34.98	36.00
6860	NYSE	TOL	Wed, Aug 21, 2019	35.70	36.15	34.59	35.26
6859	NYSE	TOL	Tue, Aug 20, 2019	36.48	37.08	36.02	36.91
6858	NYSE	TOL	Mon, Aug 19, 2019	35.52	36.53	35.45	36.41
6857	NYSE	TOL	Fri, Aug 16, 2019	35.02	35.38	34.55	35.22
6856	NYSE	TOL	Thu, Aug 15, 2019	35.01	35.25	34.75	34.77
6855	NYSE	TOL	Wed, Aug 14, 2019	35.49	35.59	34.83	35.03
6854	NYSE	TOL	Tue, Aug 13, 2019	36.53	36.53	35.37	35.86
6853	NYSE	TOL	Mon, Aug 12, 2019	35.72	35.72	35.28	35.47
6852	NYSE	TOL	Fri, Aug 9, 2019	36.26	36.27	35.88	35.96
6851	NYSE	TOL	Thu, Aug 8, 2019	36.39	36.66	36.28	36.47
6850	NYSE	TOL	Wed, Aug 7, 2019	35.44	36.17	35.14	36.13
6849	NYSE	TOL	Tue, Aug 6, 2019	35.09	35.68	34.93	35.62
6848	NYSE	TOL	Mon, Aug 5, 2019	35.68	35.84	34.76	35.04
6847	NYSE	TOL	Fri, Aug 2, 2019	36.40	36.55	35.81	36.02
6846	NYSE	TOL	Thu, Aug 1, 2019	36.06	37.22	35.76	36.51
6845	NYSE	TOL	Wed, Jul 31, 2019	36.35	36.44	35.50	35.97
6844	NYSE	TOL	Tue, Jul 30, 2019	35.54	36.47	35.51	36.26
6843	NYSE	TOL	Mon, Jul 29, 2019	35.55	36.14	35.23	35.52
6842	NYSE	TOL	Fri, Jul 26, 2019	35.77	36.07	35.48	35.52
6841	NYSE	TOL	Thu, Jul 25, 2019	35.53	36.05	35.53	35.74
6840	NYSE	TOL	Wed, Jul 24, 2019	35.02	35.46	34.91	35.28
6839	NYSE	TOL	Tue, Jul 23, 2019	35.56	35.65	34.79	34.98
6838	NYSE	TOL	Mon, Jul 22, 2019	36.24	36.32	35.39	35.46
6837	NYSE	TOL	Fri, Jul 19, 2019	36.37	36.59	36.03	36.10
6836	NYSE	TOL	Thu, Jul 18, 2019	36.44	36.70	35.91	36.27
6835	NYSE	TOL	Wed, Jul 17, 2019	37.24	37.37	36.43	36.46
6834	NYSE	TOL	Tue, Jul 16, 2019	36.39	37.27	36.36	37.18
6833	NYSE	TOL	Mon, Jul 15, 2019	37.03	37.20	36.28	36.42
6832	NYSE	TOL	Fri, Jul 12, 2019	36.49	37.03	36.28	36.80
6831	NYSE	TOL	Thu, Jul 11, 2019	36.61	36.75	35.82	36.29
6830	NYSE	TOL	Wed, Jul 10, 2019	36.75	36.98	36.33	36.66
6829	NYSE	TOL	Tue, Jul 9, 2019	37.04	37.21	36.18	36.25
6828	NYSE	TOL	Mon, Jul 8, 2019	36.72	37.25	36.56	37.05
6827	NYSE	TOL	Fri, Jul 5, 2019	36.94	37.07	36.44	36.79
6826	NYSE	TOL	Wed, Jul 3, 2019	37.00	37.33	36.88	37.27
6825	NYSE	TOL	Tue, Jul 2, 2019	37.01	37.21	36.54	36.93
6824	NYSE	TOL	Mon, Jul 1, 2019	37.09	37.16	36.50	36.96
6823	NYSE	TOL	Fri, Jun 28, 2019	36.50	37.01	36.50	36.62
6822	NYSE	TOL	Thu, Jun 27, 2019	36.27	36.59	35.72	36.52
6821	NYSE	TOL	Wed, Jun 26, 2019	35.69	36.01	35.29	35.76
6820	NYSE	TOL	Tue, Jun 25, 2019	37.22	37.27	35.15	35.79
6819	NYSE	TOL	Mon, Jun 24, 2019	36.55	36.91	36.15	36.49
6818	NYSE	TOL	Fri, Jun 21, 2019	37.21	37.39	36.35	36.45
6817	NYSE	TOL	Thu, Jun 20, 2019	37.39	37.66	36.71	37.44
6816	NYSE	TOL	Wed, Jun 19, 2019	37.62	37.72	36.28	37.15
6815	NYSE	TOL	Tue, Jun 18, 2019	37.69	38.24	37.08	37.65
6814	NYSE	TOL	Mon, Jun 17, 2019	38.24	38.31	37.30	37.55
6813	NYSE	TOL	Fri, Jun 14, 2019	37.48	38.46	37.23	38.28
6812	NYSE	TOL	Thu, Jun 13, 2019	37.27	37.87	37.14	37.64
6811	NYSE	TOL	Wed, Jun 12, 2019	36.42	37.34	36.30	37.00
6810	NYSE	TOL	Tue, Jun 11, 2019	37.34	37.34	36.13	36.39
6809	NYSE	TOL	Mon, Jun 10, 2019	37.25	37.67	36.88	37.15
6808	NYSE	TOL	Fri, Jun 7, 2019	36.67	37.36	36.56	37.17
6807	NYSE	TOL	Thu, Jun 6, 2019	36.50	37.10	36.19	36.47
6806	NYSE	TOL	Wed, Jun 5, 2019	36.41	36.64	35.81	36.49
6805	NYSE	TOL	Tue, Jun 4, 2019	35.90	36.23	35.71	36.16
6804	NYSE	TOL	Mon, Jun 3, 2019	34.69	35.97	34.61	35.62
6803	NYSE	TOL	Fri, May 31, 2019	35.24	35.39	34.55	34.77
6802	NYSE	TOL	Thu, May 30, 2019	35.30	35.74	34.95	35.47
6801	NYSE	TOL	Wed, May 29, 2019	35.90	36.17	35.11	35.54
6800	NYSE	TOL	Tue, May 28, 2019	36.38	36.52	35.93	36.01
6799	NYSE	TOL	Fri, May 24, 2019	35.87	36.35	35.87	36.31
6798	NYSE	TOL	Thu, May 23, 2019	36.24	36.24	35.31	35.66
6797	NYSE	TOL	Wed, May 22, 2019	36.61	38.59	36.29	36.60
6796	NYSE	TOL	Tue, May 21, 2019	37.52	38.50	37.25	38.35
6795	NYSE	TOL	Mon, May 20, 2019	38.31	38.85	37.44	37.51
6794	NYSE	TOL	Fri, May 17, 2019	38.74	39.30	38.39	38.42
6793	NYSE	TOL	Thu, May 16, 2019	38.94	39.58	38.84	39.03
6792	NYSE	TOL	Wed, May 15, 2019	38.21	38.75	38.10	38.65
6791	NYSE	TOL	Tue, May 14, 2019	37.90	38.82	37.67	38.37
6790	NYSE	TOL	Mon, May 13, 2019	37.73	38.17	37.46	37.95
6789	NYSE	TOL	Fri, May 10, 2019	38.15	38.29	37.70	38.21
6788	NYSE	TOL	Thu, May 9, 2019	37.53	38.32	37.29	38.17
6787	NYSE	TOL	Wed, May 8, 2019	37.97	38.20	37.62	37.63
6786	NYSE	TOL	Tue, May 7, 2019	38.43	38.67	37.69	38.00
6785	NYSE	TOL	Mon, May 6, 2019	38.43	38.82	38.03	38.71
6784	NYSE	TOL	Fri, May 3, 2019	38.56	38.99	37.79	38.94
6783	NYSE	TOL	Thu, May 2, 2019	38.22	38.95	37.95	38.30
6782	NYSE	TOL	Wed, May 1, 2019	38.30	39.19	38.16	38.16
6781	NYSE	TOL	Tue, Apr 30, 2019	37.58	38.27	37.49	38.10
6780	NYSE	TOL	Mon, Apr 29, 2019	37.51	37.75	37.14	37.58
6779	NYSE	TOL	Fri, Apr 26, 2019	37.57	37.57	36.96	37.43
6778	NYSE	TOL	Thu, Apr 25, 2019	37.81	37.82	36.42	37.56
6777	NYSE	TOL	Wed, Apr 24, 2019	38.57	38.72	38.03	38.38
6776	NYSE	TOL	Tue, Apr 23, 2019	38.63	38.98	38.27	38.61
6775	NYSE	TOL	Mon, Apr 22, 2019	39.17	39.35	38.18	38.20
6774	NYSE	TOL	Thu, Apr 18, 2019	38.65	39.46	38.53	39.22
6773	NYSE	TOL	Wed, Apr 17, 2019	38.50	39.01	38.21	38.72
6772	NYSE	TOL	Tue, Apr 16, 2019	37.86	38.38	37.66	38.34
6771	NYSE	TOL	Mon, Apr 15, 2019	37.64	37.78	37.13	37.61
6770	NYSE	TOL	Fri, Apr 12, 2019	37.80	37.90	37.24	37.49
6769	NYSE	TOL	Thu, Apr 11, 2019	37.38	37.91	37.17	37.64
6768	NYSE	TOL	Wed, Apr 10, 2019	37.25	37.62	37.03	37.34
6767	NYSE	TOL	Tue, Apr 9, 2019	37.67	37.82	37.20	37.25
6766	NYSE	TOL	Mon, Apr 8, 2019	37.55	37.92	37.43	37.86
6765	NYSE	TOL	Fri, Apr 5, 2019	37.35	37.98	37.34	37.66
6764	NYSE	TOL	Thu, Apr 4, 2019	36.48	37.28	36.40	37.23
6763	NYSE	TOL	Wed, Apr 3, 2019	36.28	36.92	35.94	36.53
6762	NYSE	TOL	Tue, Apr 2, 2019	36.11	36.14	35.62	36.01
6761	NYSE	TOL	Mon, Apr 1, 2019	36.27	36.32	35.50	36.19
6760	NYSE	TOL	Fri, Mar 29, 2019	36.56	37.09	36.02	36.20
6759	NYSE	TOL	Thu, Mar 28, 2019	37.10	37.14	36.31	36.41
6758	NYSE	TOL	Wed, Mar 27, 2019	37.18	37.89	36.63	37.16
6757	NYSE	TOL	Tue, Mar 26, 2019	36.40	36.60	35.92	36.45
6756	NYSE	TOL	Mon, Mar 25, 2019	35.41	36.57	35.26	36.46
6755	NYSE	TOL	Fri, Mar 22, 2019	35.65	36.46	35.33	35.46
6754	NYSE	TOL	Thu, Mar 21, 2019	34.87	36.02	34.68	35.74
6753	NYSE	TOL	Wed, Mar 20, 2019	35.16	35.45	34.34	34.88
6752	NYSE	TOL	Tue, Mar 19, 2019	36.04	36.32	35.17	35.30
6751	NYSE	TOL	Mon, Mar 18, 2019	35.89	36.22	35.53	36.00
6750	NYSE	TOL	Fri, Mar 15, 2019	36.28	36.66	35.70	35.93
6749	NYSE	TOL	Thu, Mar 14, 2019	35.77	36.35	35.38	36.15
6748	NYSE	TOL	Wed, Mar 13, 2019	36.20	36.43	35.60	35.73
6747	NYSE	TOL	Tue, Mar 12, 2019	36.47	36.58	36.02	36.11
6746	NYSE	TOL	Mon, Mar 11, 2019	35.60	36.40	35.60	36.38
6745	NYSE	TOL	Fri, Mar 8, 2019	35.42	36.14	34.98	35.59
6744	NYSE	TOL	Thu, Mar 7, 2019	34.75	35.85	34.73	35.51
6743	NYSE	TOL	Wed, Mar 6, 2019	35.03	35.31	34.65	34.82
6742	NYSE	TOL	Tue, Mar 5, 2019	35.88	35.93	34.99	35.03
6741	NYSE	TOL	Mon, Mar 4, 2019	35.57	36.27	35.57	35.87
6740	NYSE	TOL	Fri, Mar 1, 2019	35.93	36.20	34.84	35.46
6739	NYSE	TOL	Thu, Feb 28, 2019	35.68	36.23	35.55	35.60
6738	NYSE	TOL	Wed, Feb 27, 2019	37.47	37.63	36.06	36.33
6737	NYSE	TOL	Tue, Feb 26, 2019	37.06	37.64	36.58	37.27
6736	NYSE	TOL	Mon, Feb 25, 2019	37.89	37.96	37.08	37.31
6735	NYSE	TOL	Fri, Feb 22, 2019	37.51	37.87	37.25	37.68
6734	NYSE	TOL	Thu, Feb 21, 2019	36.54	37.41	36.40	37.30
6733	NYSE	TOL	Wed, Feb 20, 2019	37.05	37.22	36.64	36.73
6732	NYSE	TOL	Tue, Feb 19, 2019	37.03	37.47	36.85	37.09
6731	NYSE	TOL	Fri, Feb 15, 2019	36.71	37.15	36.54	36.85
6730	NYSE	TOL	Thu, Feb 14, 2019	36.38	36.99	36.21	36.71
6729	NYSE	TOL	Wed, Feb 13, 2019	37.55	37.55	36.46	36.62
6728	NYSE	TOL	Tue, Feb 12, 2019	36.10	37.60	36.10	37.46
6727	NYSE	TOL	Mon, Feb 11, 2019	36.44	36.44	35.86	35.95
6726	NYSE	TOL	Fri, Feb 8, 2019	36.41	36.65	36.01	36.35
6725	NYSE	TOL	Thu, Feb 7, 2019	36.25	36.69	36.03	36.66
6724	NYSE	TOL	Wed, Feb 6, 2019	37.11	37.33	36.07	36.32
6723	NYSE	TOL	Tue, Feb 5, 2019	36.77	37.53	36.57	37.31
6722	NYSE	TOL	Mon, Feb 4, 2019	36.92	37.08	36.51	36.84
6721	NYSE	TOL	Fri, Feb 1, 2019	37.01	37.62	36.81	36.97
6720	NYSE	TOL	Thu, Jan 31, 2019	35.76	37.13	35.30	36.94
6719	NYSE	TOL	Wed, Jan 30, 2019	35.40	35.86	34.74	35.72
6718	NYSE	TOL	Tue, Jan 29, 2019	34.26	35.28	33.52	35.16
6717	NYSE	TOL	Mon, Jan 28, 2019	34.72	35.26	34.59	34.86
6716	NYSE	TOL	Fri, Jan 25, 2019	35.73	35.98	34.78	34.98
6715	NYSE	TOL	Thu, Jan 24, 2019	34.86	35.59	34.80	35.42
6714	NYSE	TOL	Wed, Jan 23, 2019	34.14	35.11	34.06	34.83
6713	NYSE	TOL	Tue, Jan 22, 2019	34.79	34.81	34.29	34.49
6712	NYSE	TOL	Fri, Jan 18, 2019	35.26	35.37	34.61	34.95
6711	NYSE	TOL	Thu, Jan 17, 2019	35.49	35.66	34.84	35.19
6710	NYSE	TOL	Wed, Jan 16, 2019	36.08	36.48	35.62	35.77
6709	NYSE	TOL	Tue, Jan 15, 2019	35.84	36.29	35.64	36.11
6708	NYSE	TOL	Mon, Jan 14, 2019	35.75	36.08	35.58	35.70
6707	NYSE	TOL	Fri, Jan 11, 2019	35.93	36.63	35.67	35.90
6706	NYSE	TOL	Thu, Jan 10, 2019	36.08	36.36	35.60	36.14
6705	NYSE	TOL	Wed, Jan 9, 2019	35.22	36.61	34.59	36.20
6704	NYSE	TOL	Tue, Jan 8, 2019	35.63	35.80	34.67	35.03
6703	NYSE	TOL	Mon, Jan 7, 2019	35.09	35.91	34.74	35.33
6702	NYSE	TOL	Fri, Jan 4, 2019	33.65	35.08	33.52	34.90
6701	NYSE	TOL	Thu, Jan 3, 2019	33.32	33.79	32.87	33.20
6700	NYSE	TOL	Wed, Jan 2, 2019	32.38	33.72	32.30	33.46
6699	NYSE	TOL	Mon, Dec 31, 2018	33.29	33.66	32.10	32.93
6698	NYSE	TOL	Fri, Dec 28, 2018	32.76	33.44	32.50	33.20
6697	NYSE	TOL	Thu, Dec 27, 2018	32.25	33.08	31.75	32.76
6696	NYSE	TOL	Wed, Dec 26, 2018	31.42	32.88	30.74	32.81
6695	NYSE	TOL	Mon, Dec 24, 2018	30.99	31.42	30.51	31.19
6694	NYSE	TOL	Fri, Dec 21, 2018	32.16	32.82	31.08	31.14
6693	NYSE	TOL	Thu, Dec 20, 2018	31.87	32.81	31.45	32.42
6692	NYSE	TOL	Wed, Dec 19, 2018	32.38	33.51	31.96	31.98
6691	NYSE	TOL	Tue, Dec 18, 2018	32.29	33.21	31.88	32.32
6690	NYSE	TOL	Mon, Dec 17, 2018	32.17	32.72	31.88	31.96
6689	NYSE	TOL	Fri, Dec 14, 2018	32.26	33.06	32.06	32.22
6688	NYSE	TOL	Thu, Dec 13, 2018	32.92	33.26	32.40	32.64
6687	NYSE	TOL	Wed, Dec 12, 2018	32.29	33.33	31.99	32.92
6686	NYSE	TOL	Tue, Dec 11, 2018	32.45	32.73	31.84	31.89
6685	NYSE	TOL	Mon, Dec 10, 2018	33.20	33.53	31.97	32.11
6684	NYSE	TOL	Fri, Dec 7, 2018	33.19	34.09	33.06	33.14
6683	NYSE	TOL	Thu, Dec 6, 2018	32.50	33.81	32.10	33.20
6682	NYSE	TOL	Tue, Dec 4, 2018	31.14	34.33	30.17	32.99
6681	NYSE	TOL	Mon, Dec 3, 2018	33.48	33.67	31.93	33.53
6680	NYSE	TOL	Fri, Nov 30, 2018	33.34	33.49	32.59	32.97
6679	NYSE	TOL	Thu, Nov 29, 2018	33.35	34.12	33.23	33.61
6678	NYSE	TOL	Wed, Nov 28, 2018	33.07	33.69	31.75	33.58
6677	NYSE	TOL	Tue, Nov 27, 2018	32.83	33.38	32.68	33.09
6676	NYSE	TOL	Mon, Nov 26, 2018	32.94	33.33	32.53	33.06
6675	NYSE	TOL	Fri, Nov 23, 2018	32.36	33.18	32.33	32.60
6674	NYSE	TOL	Wed, Nov 21, 2018	31.89	32.80	31.40	32.57
6673	NYSE	TOL	Tue, Nov 20, 2018	30.42	31.89	30.30	31.68
6672	NYSE	TOL	Mon, Nov 19, 2018	30.36	31.34	30.28	31.07
6671	NYSE	TOL	Fri, Nov 16, 2018	29.75	30.50	29.69	30.39
6670	NYSE	TOL	Thu, Nov 15, 2018	30.86	30.90	29.25	29.94
6669	NYSE	TOL	Wed, Nov 14, 2018	32.66	32.78	31.47	31.83
6668	NYSE	TOL	Tue, Nov 13, 2018	32.12	32.83	32.07	32.33
6667	NYSE	TOL	Mon, Nov 12, 2018	32.11	32.67	31.93	31.98
6666	NYSE	TOL	Fri, Nov 9, 2018	32.30	32.94	32.02	32.38
6665	NYSE	TOL	Thu, Nov 8, 2018	32.55	33.09	31.50	32.36
6664	NYSE	TOL	Wed, Nov 7, 2018	33.49	33.54	32.59	33.39
6663	NYSE	TOL	Tue, Nov 6, 2018	33.32	33.50	32.81	33.16
6662	NYSE	TOL	Mon, Nov 5, 2018	32.60	33.62	32.52	33.52
6661	NYSE	TOL	Fri, Nov 2, 2018	33.69	33.83	32.41	32.74
6660	NYSE	TOL	Thu, Nov 1, 2018	33.62	34.08	32.96	33.50
6659	NYSE	TOL	Wed, Oct 31, 2018	33.65	34.36	33.22	33.66
6658	NYSE	TOL	Tue, Oct 30, 2018	30.37	33.32	30.10	33.20
6657	NYSE	TOL	Mon, Oct 29, 2018	31.86	31.92	30.15	30.53
6656	NYSE	TOL	Fri, Oct 26, 2018	29.81	32.00	29.77	31.31
6655	NYSE	TOL	Thu, Oct 25, 2018	29.74	30.56	29.67	30.38
6654	NYSE	TOL	Wed, Oct 24, 2018	30.21	30.73	28.92	28.93
6653	NYSE	TOL	Tue, Oct 23, 2018	28.69	30.63	28.69	30.25
6652	NYSE	TOL	Mon, Oct 22, 2018	29.68	30.13	28.68	29.06
6651	NYSE	TOL	Fri, Oct 19, 2018	31.26	31.40	29.82	30.02
6650	NYSE	TOL	Thu, Oct 18, 2018	30.33	31.77	30.23	31.30
6649	NYSE	TOL	Wed, Oct 17, 2018	31.27	31.33	30.51	31.19
6648	NYSE	TOL	Tue, Oct 16, 2018	31.30	32.11	30.89	32.02
6647	NYSE	TOL	Mon, Oct 15, 2018	31.07	31.49	30.97	31.00
6646	NYSE	TOL	Fri, Oct 12, 2018	31.86	31.89	30.98	31.24
6645	NYSE	TOL	Thu, Oct 11, 2018	31.31	31.73	31.03	31.35
6644	NYSE	TOL	Wed, Oct 10, 2018	31.61	32.38	31.38	31.31
6643	NYSE	TOL	Tue, Oct 9, 2018	32.24	32.52	31.59	31.70
6642	NYSE	TOL	Mon, Oct 8, 2018	31.93	32.70	31.79	32.50
6641	NYSE	TOL	Fri, Oct 5, 2018	32.36	32.54	31.49	32.06
6640	NYSE	TOL	Thu, Oct 4, 2018	32.52	32.54	31.89	32.28
6639	NYSE	TOL	Wed, Oct 3, 2018	33.34	33.78	32.57	32.74
6638	NYSE	TOL	Tue, Oct 2, 2018	33.09	33.75	33.02	33.40
6637	NYSE	TOL	Mon, Oct 1, 2018	33.14	33.34	32.92	33.15
6636	NYSE	TOL	Fri, Sep 28, 2018	33.50	33.97	32.92	33.03
6635	NYSE	TOL	Thu, Sep 27, 2018	34.32	34.32	33.47	33.55
6634	NYSE	TOL	Wed, Sep 26, 2018	35.70	35.75	33.98	34.36
6633	NYSE	TOL	Tue, Sep 25, 2018	35.11	35.34	35.02	35.25
6632	NYSE	TOL	Mon, Sep 24, 2018	35.50	35.84	35.04	35.12
6631	NYSE	TOL	Fri, Sep 21, 2018	35.81	35.98	35.21	35.85
6630	NYSE	TOL	Thu, Sep 20, 2018	36.44	36.57	35.29	35.86
6629	NYSE	TOL	Wed, Sep 19, 2018	36.49	37.08	36.24	36.33
6628	NYSE	TOL	Tue, Sep 18, 2018	36.19	36.70	36.11	36.49
6627	NYSE	TOL	Mon, Sep 17, 2018	36.88	37.00	36.06	36.17
6626	NYSE	TOL	Fri, Sep 14, 2018	36.00	36.92	35.63	36.78
6625	NYSE	TOL	Thu, Sep 13, 2018	36.90	36.95	35.61	36.35
6624	NYSE	TOL	Wed, Sep 12, 2018	36.67	37.06	36.41	36.95
6623	NYSE	TOL	Tue, Sep 11, 2018	36.10	36.97	35.99	36.57
6622	NYSE	TOL	Mon, Sep 10, 2018	36.16	36.55	36.03	36.29
6621	NYSE	TOL	Fri, Sep 7, 2018	36.45	36.97	35.99	36.09
6620	NYSE	TOL	Thu, Sep 6, 2018	37.47	37.90	36.60	36.83
6619	NYSE	TOL	Wed, Sep 5, 2018	36.72	37.66	36.48	37.40
6618	NYSE	TOL	Tue, Sep 4, 2018	36.16	36.75	36.11	36.64
6617	NYSE	TOL	Fri, Aug 31, 2018	36.21	36.63	36.06	36.23
6616	NYSE	TOL	Thu, Aug 30, 2018	36.63	36.84	36.04	36.25
6615	NYSE	TOL	Wed, Aug 29, 2018	37.18	37.22	36.38	36.88
6614	NYSE	TOL	Tue, Aug 28, 2018	37.47	37.52	36.91	37.12
6613	NYSE	TOL	Mon, Aug 27, 2018	37.10	37.81	36.98	37.52
6612	NYSE	TOL	Fri, Aug 24, 2018	37.35	37.46	36.83	37.01
6611	NYSE	TOL	Thu, Aug 23, 2018	38.30	38.47	37.24	37.29
6610	NYSE	TOL	Wed, Aug 22, 2018	39.61	39.78	38.35	38.37
6609	NYSE	TOL	Tue, Aug 21, 2018	38.22	39.80	37.80	39.52
6608	NYSE	TOL	Mon, Aug 20, 2018	34.61	35.30	34.58	34.73
6607	NYSE	TOL	Fri, Aug 17, 2018	34.07	34.68	34.07	34.40
6606	NYSE	TOL	Thu, Aug 16, 2018	34.20	34.80	34.07	34.11
6605	NYSE	TOL	Wed, Aug 15, 2018	33.94	34.17	33.47	34.12
6604	NYSE	TOL	Tue, Aug 14, 2018	34.23	34.74	34.12	34.22
6603	NYSE	TOL	Mon, Aug 13, 2018	35.49	35.49	34.04	34.17
6602	NYSE	TOL	Fri, Aug 10, 2018	36.05	36.10	35.23	35.67
6601	NYSE	TOL	Thu, Aug 9, 2018	36.14	36.68	35.95	36.28
6600	NYSE	TOL	Wed, Aug 8, 2018	35.95	36.29	35.73	36.04
6599	NYSE	TOL	Tue, Aug 7, 2018	35.27	36.09	35.20	35.92
6598	NYSE	TOL	Mon, Aug 6, 2018	35.07	35.30	34.63	35.27
6597	NYSE	TOL	Fri, Aug 3, 2018	34.92	35.28	34.72	35.08
6596	NYSE	TOL	Thu, Aug 2, 2018	34.92	35.18	34.63	34.88
6595	NYSE	TOL	Wed, Aug 1, 2018	35.14	35.34	34.80	35.31
6594	NYSE	TOL	Tue, Jul 31, 2018	35.34	35.62	35.00	35.26
6593	NYSE	TOL	Mon, Jul 30, 2018	35.15	35.61	35.09	35.17
6592	NYSE	TOL	Fri, Jul 27, 2018	35.81	36.00	34.92	35.14
6591	NYSE	TOL	Thu, Jul 26, 2018	35.18	35.85	34.75	35.68
6590	NYSE	TOL	Wed, Jul 25, 2018	36.18	36.18	34.34	34.97
6589	NYSE	TOL	Tue, Jul 24, 2018	36.94	37.13	36.14	36.25
6588	NYSE	TOL	Mon, Jul 23, 2018	37.25	37.46	36.77	36.93
6587	NYSE	TOL	Fri, Jul 20, 2018	38.06	38.06	37.15	37.34
6586	NYSE	TOL	Thu, Jul 19, 2018	37.89	38.25	37.71	38.05
6585	NYSE	TOL	Wed, Jul 18, 2018	37.67	37.91	37.18	37.86
6584	NYSE	TOL	Tue, Jul 17, 2018	37.00	38.18	36.92	38.04
6583	NYSE	TOL	Mon, Jul 16, 2018	37.07	37.33	36.58	37.01
6582	NYSE	TOL	Fri, Jul 13, 2018	37.18	37.34	36.99	37.14
6581	NYSE	TOL	Thu, Jul 12, 2018	37.28	37.38	36.76	37.15
6580	NYSE	TOL	Wed, Jul 11, 2018	37.12	37.41	36.98	37.06
6579	NYSE	TOL	Tue, Jul 10, 2018	37.95	38.05	37.00	37.21
6578	NYSE	TOL	Mon, Jul 9, 2018	38.15	38.15	37.34	37.83
6577	NYSE	TOL	Fri, Jul 6, 2018	37.10	37.53	36.78	37.01
6576	NYSE	TOL	Thu, Jul 5, 2018	37.15	37.22	36.41	37.00
6575	NYSE	TOL	Tue, Jul 3, 2018	36.90	37.24	36.69	36.88
6574	NYSE	TOL	Mon, Jul 2, 2018	36.65	37.15	36.31	36.74
6573	NYSE	TOL	Fri, Jun 29, 2018	36.98	37.49	36.86	36.99
6572	NYSE	TOL	Thu, Jun 28, 2018	36.11	36.53	35.72	36.46
6571	NYSE	TOL	Wed, Jun 27, 2018	36.93	37.05	36.00	36.01
6570	NYSE	TOL	Tue, Jun 26, 2018	37.45	38.23	36.57	36.87
6569	NYSE	TOL	Mon, Jun 25, 2018	37.11	37.18	36.12	36.45
6568	NYSE	TOL	Fri, Jun 22, 2018	37.26	37.65	36.94	37.11
6567	NYSE	TOL	Thu, Jun 21, 2018	37.48	37.72	37.18	37.40
6566	NYSE	TOL	Wed, Jun 20, 2018	37.52	37.71	36.80	37.40
6565	NYSE	TOL	Tue, Jun 19, 2018	37.58	38.24	37.38	37.57
6564	NYSE	TOL	Mon, Jun 18, 2018	38.36	38.96	37.55	37.78
6563	NYSE	TOL	Fri, Jun 15, 2018	38.88	39.13	38.15	38.70
6562	NYSE	TOL	Thu, Jun 14, 2018	38.92	39.21	38.20	39.05
6561	NYSE	TOL	Wed, Jun 13, 2018	40.35	40.35	38.76	38.96
6560	NYSE	TOL	Tue, Jun 12, 2018	40.26	40.89	40.12	40.72
6559	NYSE	TOL	Mon, Jun 11, 2018	40.52	40.69	40.12	40.13
6558	NYSE	TOL	Fri, Jun 8, 2018	39.32	40.67	39.17	40.52
6557	NYSE	TOL	Thu, Jun 7, 2018	39.30	39.68	39.00	39.33
6556	NYSE	TOL	Wed, Jun 6, 2018	39.44	39.50	38.47	39.20
6555	NYSE	TOL	Tue, Jun 5, 2018	39.54	39.88	39.17	39.31
6554	NYSE	TOL	Mon, Jun 4, 2018	39.67	39.99	39.45	39.62
6553	NYSE	TOL	Fri, Jun 1, 2018	39.77	39.77	39.19	39.53
6552	NYSE	TOL	Thu, May 31, 2018	40.07	40.07	39.29	39.49
6551	NYSE	TOL	Wed, May 30, 2018	41.19	41.23	39.85	39.90
6550	NYSE	TOL	Tue, May 29, 2018	40.47	41.33	40.41	40.93
6549	NYSE	TOL	Fri, May 25, 2018	39.83	41.23	39.82	40.77
6548	NYSE	TOL	Thu, May 24, 2018	39.94	40.70	39.72	40.04
6547	NYSE	TOL	Wed, May 23, 2018	39.05	40.22	39.02	39.91
6546	NYSE	TOL	Tue, May 22, 2018	41.88	41.96	39.40	39.46
6545	NYSE	TOL	Mon, May 21, 2018	43.46	43.83	43.19	43.63
6544	NYSE	TOL	Fri, May 18, 2018	42.35	43.40	42.18	43.16
6543	NYSE	TOL	Thu, May 17, 2018	41.66	42.54	41.66	42.40
6542	NYSE	TOL	Wed, May 16, 2018	40.89	41.72	40.70	41.70
6541	NYSE	TOL	Tue, May 15, 2018	42.30	42.36	40.73	40.89
6540	NYSE	TOL	Mon, May 14, 2018	42.94	43.07	42.44	42.79
6539	NYSE	TOL	Fri, May 11, 2018	42.51	42.91	42.46	42.66
6538	NYSE	TOL	Thu, May 10, 2018	42.37	42.95	42.31	42.53
6537	NYSE	TOL	Wed, May 9, 2018	43.54	43.58	42.04	42.26
6536	NYSE	TOL	Tue, May 8, 2018	43.29	43.81	43.09	43.61
6535	NYSE	TOL	Mon, May 7, 2018	43.65	43.68	43.02	43.52
6534	NYSE	TOL	Fri, May 4, 2018	42.65	43.61	42.26	43.44
6533	NYSE	TOL	Thu, May 3, 2018	42.12	42.87	41.79	42.78
6532	NYSE	TOL	Wed, May 2, 2018	42.94	43.03	41.96	42.07
6531	NYSE	TOL	Tue, May 1, 2018	42.16	43.08	41.98	42.95
6530	NYSE	TOL	Mon, Apr 30, 2018	43.47	43.70	42.16	42.16
6529	NYSE	TOL	Fri, Apr 27, 2018	42.91	43.83	42.76	43.52
6528	NYSE	TOL	Thu, Apr 26, 2018	42.33	43.16	41.56	42.95
6527	NYSE	TOL	Wed, Apr 25, 2018	41.06	42.08	40.63	42.03
6526	NYSE	TOL	Tue, Apr 24, 2018	41.93	42.38	40.68	40.99
6525	NYSE	TOL	Mon, Apr 23, 2018	41.49	41.94	40.85	41.47
6524	NYSE	TOL	Fri, Apr 20, 2018	41.62	42.01	41.16	41.37
6523	NYSE	TOL	Thu, Apr 19, 2018	43.17	43.17	40.92	41.68
6522	NYSE	TOL	Wed, Apr 18, 2018	43.66	43.66	43.12	43.30
6521	NYSE	TOL	Tue, Apr 17, 2018	43.12	43.55	42.95	43.41
6520	NYSE	TOL	Mon, Apr 16, 2018	42.58	43.25	42.31	42.69
6519	NYSE	TOL	Fri, Apr 13, 2018	42.56	42.80	42.04	42.35
6518	NYSE	TOL	Thu, Apr 12, 2018	42.86	43.10	42.00	42.26
6517	NYSE	TOL	Wed, Apr 11, 2018	42.98	43.68	42.82	42.76
6516	NYSE	TOL	Tue, Apr 10, 2018	43.73	43.91	43.06	43.30
6515	NYSE	TOL	Mon, Apr 9, 2018	43.42	43.78	43.00	43.03
6514	NYSE	TOL	Fri, Apr 6, 2018	44.36	44.80	42.59	43.19
6513	NYSE	TOL	Thu, Apr 5, 2018	44.22	45.29	44.07	44.62
6512	NYSE	TOL	Wed, Apr 4, 2018	41.61	43.96	41.61	43.85
6511	NYSE	TOL	Tue, Apr 3, 2018	42.16	42.25	40.86	42.14
6510	NYSE	TOL	Mon, Apr 2, 2018	43.07	43.08	40.98	41.95
6509	NYSE	TOL	Thu, Mar 29, 2018	42.92	43.43	42.73	43.25
6508	NYSE	TOL	Wed, Mar 28, 2018	43.35	43.58	42.57	42.67
6507	NYSE	TOL	Tue, Mar 27, 2018	44.53	44.53	43.09	43.40
6506	NYSE	TOL	Mon, Mar 26, 2018	44.63	44.85	43.34	44.23
6505	NYSE	TOL	Fri, Mar 23, 2018	44.41	45.24	43.80	43.80
6504	NYSE	TOL	Thu, Mar 22, 2018	44.43	45.38	44.04	44.05
6503	NYSE	TOL	Wed, Mar 21, 2018	44.22	45.29	43.97	45.00
6502	NYSE	TOL	Tue, Mar 20, 2018	44.64	45.00	44.01	44.09
6501	NYSE	TOL	Mon, Mar 19, 2018	44.65	44.69	43.98	44.58
6500	NYSE	TOL	Fri, Mar 16, 2018	43.94	44.91	43.83	44.79
6499	NYSE	TOL	Thu, Mar 15, 2018	44.64	44.67	43.59	43.85
6498	NYSE	TOL	Wed, Mar 14, 2018	45.40	45.40	44.06	44.38
6497	NYSE	TOL	Tue, Mar 13, 2018	45.23	45.76	44.86	45.11
6496	NYSE	TOL	Mon, Mar 12, 2018	45.23	45.56	44.87	44.94
6495	NYSE	TOL	Fri, Mar 9, 2018	45.34	45.37	44.51	45.22
6494	NYSE	TOL	Thu, Mar 8, 2018	44.90	45.19	44.35	45.01
6493	NYSE	TOL	Wed, Mar 7, 2018	44.59	45.27	44.07	44.74
6492	NYSE	TOL	Tue, Mar 6, 2018	44.62	45.08	44.05	45.06
6491	NYSE	TOL	Mon, Mar 5, 2018	43.61	44.79	43.50	44.32
6490	NYSE	TOL	Fri, Mar 2, 2018	43.36	44.02	42.93	43.91
6489	NYSE	TOL	Thu, Mar 1, 2018	43.92	44.37	42.88	43.84
6488	NYSE	TOL	Wed, Feb 28, 2018	45.38	45.39	43.43	43.83
6487	NYSE	TOL	Tue, Feb 27, 2018	48.48	49.24	44.88	45.10
6486	NYSE	TOL	Mon, Feb 26, 2018	47.00	47.70	46.37	47.53
6485	NYSE	TOL	Fri, Feb 23, 2018	46.31	46.56	45.46	46.55
6484	NYSE	TOL	Thu, Feb 22, 2018	46.85	47.02	46.12	46.24
6483	NYSE	TOL	Wed, Feb 21, 2018	47.00	48.31	46.63	46.68
6482	NYSE	TOL	Tue, Feb 20, 2018	46.86	47.48	46.53	46.78
6481	NYSE	TOL	Fri, Feb 16, 2018	46.62	47.44	46.47	47.07
6480	NYSE	TOL	Thu, Feb 15, 2018	46.84	46.93	45.99	46.59
6479	NYSE	TOL	Wed, Feb 14, 2018	45.06	46.69	45.06	46.49
6478	NYSE	TOL	Tue, Feb 13, 2018	45.23	45.67	45.02	45.59
6477	NYSE	TOL	Mon, Feb 12, 2018	44.81	45.59	44.24	45.31
6476	NYSE	TOL	Fri, Feb 9, 2018	44.46	44.97	43.07	44.53
6475	NYSE	TOL	Thu, Feb 8, 2018	45.97	46.05	43.75	43.75
6474	NYSE	TOL	Wed, Feb 7, 2018	46.56	47.81	46.02	46.04
6473	NYSE	TOL	Tue, Feb 6, 2018	43.70	47.12	43.37	46.75
6472	NYSE	TOL	Mon, Feb 5, 2018	45.94	46.73	44.59	44.82
6471	NYSE	TOL	Fri, Feb 2, 2018	46.84	47.20	46.00	46.40
6470	NYSE	TOL	Thu, Feb 1, 2018	46.15	47.69	46.13	47.35
6469	NYSE	TOL	Wed, Jan 31, 2018	47.66	48.37	46.48	46.58
6468	NYSE	TOL	Tue, Jan 30, 2018	46.97	47.43	46.18	47.02
6467	NYSE	TOL	Mon, Jan 29, 2018	49.14	49.18	47.40	47.49
6466	NYSE	TOL	Fri, Jan 26, 2018	49.88	50.09	48.99	49.31
6465	NYSE	TOL	Thu, Jan 25, 2018	51.49	51.49	49.38	49.71
6464	NYSE	TOL	Wed, Jan 24, 2018	52.28	52.37	51.07	51.43
6463	NYSE	TOL	Tue, Jan 23, 2018	52.72	52.73	51.63	52.23
6462	NYSE	TOL	Mon, Jan 22, 2018	51.98	52.54	51.71	52.54
6461	NYSE	TOL	Fri, Jan 19, 2018	51.75	51.95	51.24	51.88
6460	NYSE	TOL	Thu, Jan 18, 2018	52.36	52.44	51.49	51.57
6459	NYSE	TOL	Wed, Jan 17, 2018	51.26	52.29	51.00	52.07
6458	NYSE	TOL	Tue, Jan 16, 2018	52.02	52.09	50.60	50.83
6457	NYSE	TOL	Fri, Jan 12, 2018	51.80	51.90	51.22	51.58
6456	NYSE	TOL	Thu, Jan 11, 2018	51.05	51.85	50.96	51.81
6455	NYSE	TOL	Wed, Jan 10, 2018	51.73	51.73	50.57	50.49
6454	NYSE	TOL	Tue, Jan 9, 2018	52.11	52.41	51.66	52.10
6453	NYSE	TOL	Mon, Jan 8, 2018	51.13	51.99	50.97	51.90
6452	NYSE	TOL	Fri, Jan 5, 2018	50.40	51.25	50.24	51.21
6451	NYSE	TOL	Thu, Jan 4, 2018	50.71	50.83	49.55	50.13
6450	NYSE	TOL	Wed, Jan 3, 2018	48.64	50.50	48.58	50.42
6449	NYSE	TOL	Tue, Jan 2, 2018	48.18	48.43	47.73	48.32
6448	NYSE	TOL	Fri, Dec 29, 2017	48.67	48.90	47.88	48.02
6447	NYSE	TOL	Thu, Dec 28, 2017	48.12	48.56	48.04	48.50
6446	NYSE	TOL	Wed, Dec 27, 2017	47.76	48.27	47.63	48.03
6445	NYSE	TOL	Tue, Dec 26, 2017	47.31	47.68	47.31	47.62
6444	NYSE	TOL	Fri, Dec 22, 2017	47.78	47.86	47.19	47.29
6443	NYSE	TOL	Thu, Dec 21, 2017	47.64	47.80	47.30	47.47
6442	NYSE	TOL	Wed, Dec 20, 2017	47.69	47.88	47.13	47.39
6441	NYSE	TOL	Tue, Dec 19, 2017	47.84	48.29	47.42	47.44
6440	NYSE	TOL	Mon, Dec 18, 2017	48.12	48.31	47.73	47.84
6439	NYSE	TOL	Fri, Dec 15, 2017	47.10	47.99	47.03	47.70
6438	NYSE	TOL	Thu, Dec 14, 2017	47.09	48.02	46.91	47.08
6437	NYSE	TOL	Wed, Dec 13, 2017	47.23	47.39	46.65	47.06
6436	NYSE	TOL	Tue, Dec 12, 2017	47.65	48.13	47.01	47.09
6435	NYSE	TOL	Mon, Dec 11, 2017	48.00	48.18	47.43	47.74
6434	NYSE	TOL	Fri, Dec 8, 2017	47.32	47.91	46.92	47.87
6433	NYSE	TOL	Thu, Dec 7, 2017	46.56	47.42	46.13	47.00
6432	NYSE	TOL	Wed, Dec 6, 2017	46.85	47.89	46.64	46.68
6431	NYSE	TOL	Tue, Dec 5, 2017	46.00	48.14	45.35	46.93
6430	NYSE	TOL	Mon, Dec 4, 2017	50.46	51.08	50.31	50.66
6429	NYSE	TOL	Fri, Dec 1, 2017	50.27	50.50	48.86	49.67
6428	NYSE	TOL	Thu, Nov 30, 2017	50.43	50.95	49.96	50.33
6427	NYSE	TOL	Wed, Nov 29, 2017	49.43	50.46	49.04	50.09
6426	NYSE	TOL	Tue, Nov 28, 2017	48.45	49.51	48.43	49.47
6425	NYSE	TOL	Mon, Nov 27, 2017	48.35	48.59	47.91	48.18
6424	NYSE	TOL	Fri, Nov 24, 2017	48.35	48.76	48.14	48.40
6423	NYSE	TOL	Wed, Nov 22, 2017	48.06	48.23	47.61	48.07
6422	NYSE	TOL	Tue, Nov 21, 2017	47.20	48.08	47.19	47.95
6421	NYSE	TOL	Mon, Nov 20, 2017	47.09	47.45	46.88	46.99
6420	NYSE	TOL	Fri, Nov 17, 2017	46.59	47.45	46.41	47.00
6419	NYSE	TOL	Thu, Nov 16, 2017	47.11	47.19	46.65	46.73
6418	NYSE	TOL	Wed, Nov 15, 2017	46.84	47.13	43.74	46.94
6417	NYSE	TOL	Tue, Nov 14, 2017	45.92	47.10	45.78	47.05
6416	NYSE	TOL	Mon, Nov 13, 2017	45.82	46.27	45.66	46.05
6415	NYSE	TOL	Fri, Nov 10, 2017	45.73	46.33	45.49	45.91
6414	NYSE	TOL	Thu, Nov 9, 2017	45.48	46.27	44.82	45.80
6413	NYSE	TOL	Wed, Nov 8, 2017	45.35	46.43	44.74	46.03
6412	NYSE	TOL	Tue, Nov 7, 2017	44.85	45.75	44.80	45.35
6411	NYSE	TOL	Mon, Nov 6, 2017	44.04	44.95	43.77	44.84
6410	NYSE	TOL	Fri, Nov 3, 2017	44.04	44.64	43.57	43.90
6409	NYSE	TOL	Thu, Nov 2, 2017	46.50	46.58	43.22	43.79
6408	NYSE	TOL	Wed, Nov 1, 2017	46.26	46.63	46.00	46.63
6407	NYSE	TOL	Tue, Oct 31, 2017	45.58	46.17	45.29	46.04
6406	NYSE	TOL	Mon, Oct 30, 2017	45.64	45.74	44.88	45.51
6405	NYSE	TOL	Fri, Oct 27, 2017	45.40	45.65	44.98	45.54
6404	NYSE	TOL	Thu, Oct 26, 2017	44.96	45.40	44.78	45.32
6403	NYSE	TOL	Wed, Oct 25, 2017	44.61	45.37	44.51	44.73
6402	NYSE	TOL	Tue, Oct 24, 2017	44.74	44.83	44.50	44.61
6401	NYSE	TOL	Mon, Oct 23, 2017	44.38	44.77	44.23	44.36
6400	NYSE	TOL	Fri, Oct 20, 2017	44.11	44.33	43.90	44.21
6399	NYSE	TOL	Thu, Oct 19, 2017	42.97	43.96	42.84	43.96
6398	NYSE	TOL	Wed, Oct 18, 2017	43.12	43.27	42.74	43.11
6397	NYSE	TOL	Tue, Oct 17, 2017	42.79	43.20	42.62	43.04
6396	NYSE	TOL	Mon, Oct 16, 2017	42.59	42.80	42.47	42.76
6395	NYSE	TOL	Fri, Oct 13, 2017	42.73	42.80	42.41	42.48
6394	NYSE	TOL	Thu, Oct 12, 2017	43.07	43.20	42.58	42.66
6393	NYSE	TOL	Wed, Oct 11, 2017	42.90	43.20	42.87	43.10
6392	NYSE	TOL	Tue, Oct 10, 2017	42.92	43.00	42.50	42.95
6391	NYSE	TOL	Mon, Oct 9, 2017	42.75	42.91	42.49	42.81
6390	NYSE	TOL	Fri, Oct 6, 2017	42.33	42.80	42.14	42.71
6389	NYSE	TOL	Thu, Oct 5, 2017	42.58	42.69	42.18	42.33
6388	NYSE	TOL	Wed, Oct 4, 2017	41.93	42.52	41.85	42.50
6387	NYSE	TOL	Tue, Oct 3, 2017	41.90	42.12	41.34	41.93
6386	NYSE	TOL	Mon, Oct 2, 2017	41.61	41.77	41.16	41.57
6385	NYSE	TOL	Fri, Sep 29, 2017	41.07	41.60	40.82	41.47
6384	NYSE	TOL	Thu, Sep 28, 2017	40.24	40.99	40.13	40.98
6383	NYSE	TOL	Wed, Sep 27, 2017	40.50	40.55	39.83	40.24
6382	NYSE	TOL	Tue, Sep 26, 2017	40.40	40.44	40.02	40.21
6381	NYSE	TOL	Mon, Sep 25, 2017	39.58	40.34	39.58	40.21
6380	NYSE	TOL	Fri, Sep 22, 2017	39.85	39.96	39.50	39.75
6379	NYSE	TOL	Thu, Sep 21, 2017	39.81	40.04	39.59	39.84
6378	NYSE	TOL	Wed, Sep 20, 2017	40.27	40.27	39.39	39.74
6377	NYSE	TOL	Tue, Sep 19, 2017	39.87	40.43	39.79	40.20
6376	NYSE	TOL	Mon, Sep 18, 2017	39.61	40.05	39.41	39.95
6375	NYSE	TOL	Fri, Sep 15, 2017	39.12	39.61	38.95	39.41
6374	NYSE	TOL	Thu, Sep 14, 2017	39.06	39.72	39.05	39.21
6373	NYSE	TOL	Wed, Sep 13, 2017	40.19	40.24	39.48	39.87
6372	NYSE	TOL	Tue, Sep 12, 2017	39.77	40.23	39.68	40.20
6371	NYSE	TOL	Mon, Sep 11, 2017	39.56	39.90	39.22	39.67
6370	NYSE	TOL	Fri, Sep 8, 2017	38.98	39.74	38.85	39.46
6369	NYSE	TOL	Thu, Sep 7, 2017	39.06	39.43	38.81	38.93
6368	NYSE	TOL	Wed, Sep 6, 2017	38.31	39.05	38.29	38.90
6367	NYSE	TOL	Tue, Sep 5, 2017	38.89	39.14	37.86	38.54
6366	NYSE	TOL	Fri, Sep 1, 2017	39.04	39.31	38.93	39.00
6365	NYSE	TOL	Thu, Aug 31, 2017	38.31	39.10	38.25	38.96
6364	NYSE	TOL	Wed, Aug 30, 2017	37.84	38.42	37.76	38.22
6363	NYSE	TOL	Tue, Aug 29, 2017	37.54	38.06	37.51	37.85
6362	NYSE	TOL	Mon, Aug 28, 2017	37.88	37.94	37.44	37.88
6361	NYSE	TOL	Fri, Aug 25, 2017	37.18	38.06	37.18	37.78
6360	NYSE	TOL	Thu, Aug 24, 2017	37.58	37.84	36.97	37.00
6359	NYSE	TOL	Wed, Aug 23, 2017	37.36	38.03	37.02	37.51
6358	NYSE	TOL	Tue, Aug 22, 2017	37.80	38.00	36.55	37.27
6357	NYSE	TOL	Mon, Aug 21, 2017	38.20	38.40	37.98	38.26
6356	NYSE	TOL	Fri, Aug 18, 2017	38.49	38.64	38.13	38.15
6355	NYSE	TOL	Thu, Aug 17, 2017	39.58	39.71	38.60	38.63
6354	NYSE	TOL	Wed, Aug 16, 2017	39.37	39.70	39.21	39.70
6353	NYSE	TOL	Tue, Aug 15, 2017	39.14	39.41	39.05	39.21
6352	NYSE	TOL	Mon, Aug 14, 2017	39.06	39.38	38.87	39.08
6351	NYSE	TOL	Fri, Aug 11, 2017	38.32	38.87	38.17	38.73
6350	NYSE	TOL	Thu, Aug 10, 2017	39.36	39.42	38.42	38.42
6349	NYSE	TOL	Wed, Aug 9, 2017	39.62	39.90	39.42	39.66
6348	NYSE	TOL	Tue, Aug 8, 2017	39.75	40.15	39.51	39.84
6347	NYSE	TOL	Mon, Aug 7, 2017	39.80	39.83	39.53	39.73
6346	NYSE	TOL	Fri, Aug 4, 2017	39.49	39.80	39.42	39.73
6345	NYSE	TOL	Thu, Aug 3, 2017	39.44	39.53	39.19	39.44
6344	NYSE	TOL	Wed, Aug 2, 2017	39.44	39.72	39.08	39.43
6343	NYSE	TOL	Tue, Aug 1, 2017	38.64	39.50	38.61	39.44
6342	NYSE	TOL	Mon, Jul 31, 2017	38.92	39.10	38.51	38.59
6341	NYSE	TOL	Fri, Jul 28, 2017	39.15	39.45	38.61	38.84
6340	NYSE	TOL	Thu, Jul 27, 2017	39.20	39.52	38.97	39.32
6339	NYSE	TOL	Wed, Jul 26, 2017	39.75	39.79	39.19	39.29
6338	NYSE	TOL	Tue, Jul 25, 2017	39.24	39.82	39.04	39.79
6337	NYSE	TOL	Mon, Jul 24, 2017	39.30	39.31	38.98	39.21
6336	NYSE	TOL	Fri, Jul 21, 2017	39.23	39.98	39.23	39.30
6335	NYSE	TOL	Thu, Jul 20, 2017	39.66	39.66	39.04	39.25
6334	NYSE	TOL	Wed, Jul 19, 2017	39.50	39.85	39.40	39.49
6333	NYSE	TOL	Tue, Jul 18, 2017	39.79	39.85	38.96	39.16
6332	NYSE	TOL	Mon, Jul 17, 2017	40.16	40.26	39.80	39.87
6331	NYSE	TOL	Fri, Jul 14, 2017	40.10	40.32	39.99	40.17
6330	NYSE	TOL	Thu, Jul 13, 2017	39.65	40.16	39.57	40.11
6329	NYSE	TOL	Wed, Jul 12, 2017	40.34	40.70	39.36	39.71
6328	NYSE	TOL	Tue, Jul 11, 2017	40.18	40.36	39.73	40.11
6327	NYSE	TOL	Mon, Jul 10, 2017	40.30	41.07	40.07	40.95
6326	NYSE	TOL	Fri, Jul 7, 2017	39.20	40.63	39.20	40.41
6325	NYSE	TOL	Thu, Jul 6, 2017	39.45	39.49	39.01	39.20
6324	NYSE	TOL	Wed, Jul 5, 2017	39.26	39.65	39.02	39.61
6323	NYSE	TOL	Mon, Jul 3, 2017	39.69	39.69	39.32	39.33
6322	NYSE	TOL	Fri, Jun 30, 2017	39.07	39.82	39.06	39.51
6321	NYSE	TOL	Thu, Jun 29, 2017	39.50	39.65	38.83	38.91
6320	NYSE	TOL	Wed, Jun 28, 2017	39.35	39.77	38.87	39.60
6319	NYSE	TOL	Tue, Jun 27, 2017	39.29	39.54	38.98	39.02
6318	NYSE	TOL	Mon, Jun 26, 2017	39.11	39.35	38.96	39.30
6317	NYSE	TOL	Fri, Jun 23, 2017	38.84	39.27	38.69	39.07
6316	NYSE	TOL	Thu, Jun 22, 2017	38.94	39.08	38.80	38.89
6315	NYSE	TOL	Wed, Jun 21, 2017	38.98	39.50	38.63	39.04
6314	NYSE	TOL	Tue, Jun 20, 2017	39.13	39.75	38.71	39.02
6313	NYSE	TOL	Mon, Jun 19, 2017	38.73	38.98	38.51	38.75
6312	NYSE	TOL	Fri, Jun 16, 2017	38.09	38.58	38.09	38.54
6311	NYSE	TOL	Thu, Jun 15, 2017	38.82	39.00	38.43	38.56
6310	NYSE	TOL	Wed, Jun 14, 2017	38.70	39.40	38.44	39.12
6309	NYSE	TOL	Tue, Jun 13, 2017	38.05	38.59	37.99	38.57
6308	NYSE	TOL	Mon, Jun 12, 2017	37.78	38.17	37.74	37.98
6307	NYSE	TOL	Fri, Jun 9, 2017	37.92	38.07	37.63	37.84
6306	NYSE	TOL	Thu, Jun 8, 2017	37.92	38.07	37.65	37.86
6305	NYSE	TOL	Wed, Jun 7, 2017	37.75	38.11	37.74	38.03
6304	NYSE	TOL	Tue, Jun 6, 2017	37.32	37.99	37.14	37.74
6303	NYSE	TOL	Mon, Jun 5, 2017	38.16	38.26	37.50	37.53
6302	NYSE	TOL	Fri, Jun 2, 2017	37.82	38.52	37.81	38.29
6301	NYSE	TOL	Thu, Jun 1, 2017	36.91	37.77	36.73	37.75
6300	NYSE	TOL	Wed, May 31, 2017	37.20	37.25	36.66	36.91
6299	NYSE	TOL	Tue, May 30, 2017	37.34	37.45	36.79	37.04
6298	NYSE	TOL	Fri, May 26, 2017	37.50	37.60	37.34	37.39
6297	NYSE	TOL	Thu, May 25, 2017	38.00	38.18	37.33	37.68
6296	NYSE	TOL	Wed, May 24, 2017	37.45	38.00	37.12	37.97
6295	NYSE	TOL	Tue, May 23, 2017	38.87	39.37	37.51	37.78
6294	NYSE	TOL	Mon, May 22, 2017	38.00	38.29	37.75	38.03
6293	NYSE	TOL	Fri, May 19, 2017	37.52	38.00	37.45	37.84
6292	NYSE	TOL	Thu, May 18, 2017	36.85	37.57	36.61	37.47
6291	NYSE	TOL	Wed, May 17, 2017	37.63	37.89	36.78	36.84
6290	NYSE	TOL	Tue, May 16, 2017	37.58	37.67	37.23	37.63
6289	NYSE	TOL	Mon, May 15, 2017	37.15	37.57	37.03	37.44
6288	NYSE	TOL	Fri, May 12, 2017	37.25	37.28	36.74	37.01
6287	NYSE	TOL	Thu, May 11, 2017	37.16	37.35	36.81	37.30
6286	NYSE	TOL	Wed, May 10, 2017	37.26	37.51	36.97	37.26
6285	NYSE	TOL	Tue, May 9, 2017	36.72	37.49	36.68	37.36
6284	NYSE	TOL	Mon, May 8, 2017	36.59	36.78	36.38	36.64
6283	NYSE	TOL	Fri, May 5, 2017	36.64	36.67	36.37	36.61
6282	NYSE	TOL	Thu, May 4, 2017	36.08	36.60	36.01	36.47
6281	NYSE	TOL	Wed, May 3, 2017	35.97	36.17	35.75	36.03
6280	NYSE	TOL	Tue, May 2, 2017	36.05	36.28	35.72	36.05
6279	NYSE	TOL	Mon, May 1, 2017	36.11	36.29	35.91	36.13
6278	NYSE	TOL	Fri, Apr 28, 2017	36.49	36.49	35.56	35.99
6277	NYSE	TOL	Thu, Apr 27, 2017	36.35	36.59	36.05	36.51
6276	NYSE	TOL	Wed, Apr 26, 2017	35.75	36.53	35.59	36.36
6275	NYSE	TOL	Tue, Apr 25, 2017	35.58	35.73	35.07	35.63
6274	NYSE	TOL	Mon, Apr 24, 2017	36.64	36.74	35.73	35.93
6273	NYSE	TOL	Fri, Apr 21, 2017	36.28	36.36	35.80	36.18
6272	NYSE	TOL	Thu, Apr 20, 2017	37.14	37.29	36.04	36.31
6271	NYSE	TOL	Wed, Apr 19, 2017	37.22	37.33	36.82	36.96
6270	NYSE	TOL	Tue, Apr 18, 2017	36.65	37.37	36.53	37.09
6269	NYSE	TOL	Mon, Apr 17, 2017	36.34	36.85	36.24	36.83
6268	NYSE	TOL	Thu, Apr 13, 2017	36.14	36.69	36.06	36.22
6267	NYSE	TOL	Wed, Apr 12, 2017	36.55	36.58	36.01	36.08
6266	NYSE	TOL	Tue, Apr 11, 2017	36.22	36.67	36.00	36.58
6265	NYSE	TOL	Mon, Apr 10, 2017	35.31	35.92	35.18	35.34
6264	NYSE	TOL	Fri, Apr 7, 2017	35.28	35.66	35.20	35.33
6263	NYSE	TOL	Thu, Apr 6, 2017	35.17	35.69	34.99	35.43
6262	NYSE	TOL	Wed, Apr 5, 2017	35.68	35.97	35.20	35.23
6261	NYSE	TOL	Tue, Apr 4, 2017	35.68	35.85	35.37	35.46
6260	NYSE	TOL	Mon, Apr 3, 2017	36.19	36.34	35.79	35.80
6259	NYSE	TOL	Fri, Mar 31, 2017	36.27	36.38	36.10	36.11
6258	NYSE	TOL	Thu, Mar 30, 2017	36.18	36.55	36.06	36.39
6257	NYSE	TOL	Wed, Mar 29, 2017	36.29	36.41	36.08	36.36
6256	NYSE	TOL	Tue, Mar 28, 2017	35.77	36.48	35.67	36.42
6255	NYSE	TOL	Mon, Mar 27, 2017	35.35	35.92	35.25	35.89
6254	NYSE	TOL	Fri, Mar 24, 2017	36.00	36.27	35.71	35.87
6253	NYSE	TOL	Thu, Mar 23, 2017	35.71	36.22	35.56	35.84
6252	NYSE	TOL	Wed, Mar 22, 2017	35.85	35.85	35.06	35.76
6251	NYSE	TOL	Tue, Mar 21, 2017	36.62	36.62	35.60	35.83
6250	NYSE	TOL	Mon, Mar 20, 2017	36.60	36.60	36.13	36.40
6249	NYSE	TOL	Fri, Mar 17, 2017	36.97	37.11	36.60	36.67
6248	NYSE	TOL	Thu, Mar 16, 2017	36.35	37.28	36.21	37.08
6247	NYSE	TOL	Wed, Mar 15, 2017	35.95	36.29	35.61	36.15
6246	NYSE	TOL	Tue, Mar 14, 2017	35.75	35.90	35.40	35.75
6245	NYSE	TOL	Mon, Mar 13, 2017	36.29	36.46	35.84	35.90
6244	NYSE	TOL	Fri, Mar 10, 2017	35.89	36.74	35.89	36.29
6243	NYSE	TOL	Thu, Mar 9, 2017	35.95	36.12	35.20	35.57
6242	NYSE	TOL	Wed, Mar 8, 2017	35.49	36.00	35.40	35.87
6241	NYSE	TOL	Tue, Mar 7, 2017	35.07	35.66	34.93	35.47
6240	NYSE	TOL	Mon, Mar 6, 2017	34.80	35.22	34.50	35.07
6239	NYSE	TOL	Fri, Mar 3, 2017	34.93	35.14	34.64	35.11
6238	NYSE	TOL	Thu, Mar 2, 2017	34.74	35.37	34.44	34.99
6237	NYSE	TOL	Wed, Mar 1, 2017	34.50	35.24	34.43	34.92
6236	NYSE	TOL	Tue, Feb 28, 2017	34.24	34.37	33.99	34.14
6235	NYSE	TOL	Mon, Feb 27, 2017	33.76	34.46	33.56	34.40
6234	NYSE	TOL	Fri, Feb 24, 2017	33.80	34.17	33.42	33.74
6233	NYSE	TOL	Thu, Feb 23, 2017	34.05	34.24	33.79	33.96
6232	NYSE	TOL	Wed, Feb 22, 2017	34.30	34.48	33.69	33.93
6231	NYSE	TOL	Tue, Feb 21, 2017	31.62	32.06	31.36	31.99
6230	NYSE	TOL	Fri, Feb 17, 2017	31.33	31.49	31.05	31.49
6229	NYSE	TOL	Thu, Feb 16, 2017	31.89	32.05	31.36	31.43
6228	NYSE	TOL	Wed, Feb 15, 2017	31.57	32.02	31.39	31.89
6227	NYSE	TOL	Tue, Feb 14, 2017	31.73	31.80	31.30	31.60
6226	NYSE	TOL	Mon, Feb 13, 2017	31.90	32.06	31.60	31.81
6225	NYSE	TOL	Fri, Feb 10, 2017	31.23	31.79	31.10	31.72
6224	NYSE	TOL	Thu, Feb 9, 2017	31.18	31.24	30.67	31.17
6223	NYSE	TOL	Wed, Feb 8, 2017	31.23	31.46	30.89	31.20
6222	NYSE	TOL	Tue, Feb 7, 2017	31.64	31.64	30.96	31.33
6221	NYSE	TOL	Mon, Feb 6, 2017	31.53	31.82	31.21	31.53
6220	NYSE	TOL	Fri, Feb 3, 2017	31.57	31.71	31.20	31.67
6219	NYSE	TOL	Thu, Feb 2, 2017	31.32	31.69	31.12	31.34
6218	NYSE	TOL	Wed, Feb 1, 2017	31.48	31.67	31.13	31.49
6217	NYSE	TOL	Tue, Jan 31, 2017	31.60	31.60	30.97	31.36
6216	NYSE	TOL	Mon, Jan 30, 2017	31.57	31.61	31.06	31.60
6215	NYSE	TOL	Fri, Jan 27, 2017	32.63	32.94	31.75	31.90
6214	NYSE	TOL	Thu, Jan 26, 2017	33.02	33.44	32.66	32.71
6213	NYSE	TOL	Wed, Jan 25, 2017	32.63	33.29	32.54	32.93
6212	NYSE	TOL	Tue, Jan 24, 2017	31.62	32.46	31.28	32.40
6211	NYSE	TOL	Mon, Jan 23, 2017	30.91	31.16	30.71	30.91
6210	NYSE	TOL	Fri, Jan 20, 2017	31.01	31.24	30.86	31.02
6209	NYSE	TOL	Thu, Jan 19, 2017	31.10	31.38	30.88	30.98
6208	NYSE	TOL	Wed, Jan 18, 2017	30.98	31.08	30.68	31.07
6207	NYSE	TOL	Tue, Jan 17, 2017	30.87	31.10	30.75	30.90
6206	NYSE	TOL	Fri, Jan 13, 2017	30.93	31.36	30.81	31.02
6205	NYSE	TOL	Thu, Jan 12, 2017	31.26	31.35	30.45	30.92
6204	NYSE	TOL	Wed, Jan 11, 2017	31.08	31.51	30.84	31.38
6203	NYSE	TOL	Tue, Jan 10, 2017	31.21	31.55	31.03	31.12
6202	NYSE	TOL	Mon, Jan 9, 2017	31.21	31.30	30.86	31.12
6201	NYSE	TOL	Fri, Jan 6, 2017	31.89	32.00	31.21	31.24
6200	NYSE	TOL	Thu, Jan 5, 2017	31.84	32.16	31.68	31.86
6199	NYSE	TOL	Wed, Jan 4, 2017	31.51	32.13	31.30	32.00
6198	NYSE	TOL	Tue, Jan 3, 2017	31.40	31.51	30.77	31.31
6197	NYSE	TOL	Fri, Dec 30, 2016	31.42	31.50	30.89	31.00
6196	NYSE	TOL	Thu, Dec 29, 2016	31.52	31.76	31.26	31.38
6195	NYSE	TOL	Wed, Dec 28, 2016	31.99	32.06	31.37	31.53
6194	NYSE	TOL	Tue, Dec 27, 2016	31.45	31.94	31.42	31.91
6193	NYSE	TOL	Fri, Dec 23, 2016	31.43	31.43	31.10	31.33
6192	NYSE	TOL	Thu, Dec 22, 2016	31.75	31.86	31.16	31.32
6191	NYSE	TOL	Wed, Dec 21, 2016	31.61	31.92	31.57	31.79
6190	NYSE	TOL	Tue, Dec 20, 2016	31.75	32.07	31.56	31.61
6189	NYSE	TOL	Mon, Dec 19, 2016	31.91	32.35	31.61	31.74
6188	NYSE	TOL	Fri, Dec 16, 2016	31.02	31.83	30.97	31.59
6187	NYSE	TOL	Thu, Dec 15, 2016	31.21	31.96	30.74	31.02
6186	NYSE	TOL	Wed, Dec 14, 2016	32.18	32.35	31.19	31.20
6185	NYSE	TOL	Tue, Dec 13, 2016	32.12	32.29	31.97	32.15
6184	NYSE	TOL	Mon, Dec 12, 2016	32.16	32.23	31.70	31.88
6183	NYSE	TOL	Fri, Dec 9, 2016	32.90	33.01	32.07	32.17
6182	NYSE	TOL	Thu, Dec 8, 2016	32.72	33.48	32.60	32.98
6181	NYSE	TOL	Wed, Dec 7, 2016	31.85	32.77	31.40	32.61
6180	NYSE	TOL	Tue, Dec 6, 2016	31.85	32.18	30.62	31.93
6179	NYSE	TOL	Mon, Dec 5, 2016	29.96	30.61	29.82	30.47
6178	NYSE	TOL	Fri, Dec 2, 2016	29.20	29.54	29.17	29.32
6177	NYSE	TOL	Thu, Dec 1, 2016	29.58	30.02	29.12	29.14
6176	NYSE	TOL	Wed, Nov 30, 2016	30.69	30.80	29.64	29.66
6175	NYSE	TOL	Tue, Nov 29, 2016	30.19	30.77	30.09	30.61
6174	NYSE	TOL	Mon, Nov 28, 2016	30.35	30.37	29.89	30.17
6173	NYSE	TOL	Fri, Nov 25, 2016	30.16	30.46	30.05	30.37
6172	NYSE	TOL	Wed, Nov 23, 2016	29.68	30.18	29.68	30.05
6171	NYSE	TOL	Tue, Nov 22, 2016	29.76	30.16	29.64	29.80
6170	NYSE	TOL	Mon, Nov 21, 2016	29.14	29.77	28.94	29.66
6169	NYSE	TOL	Fri, Nov 18, 2016	29.25	29.36	29.01	29.14
6168	NYSE	TOL	Thu, Nov 17, 2016	28.67	29.35	28.65	29.14
6167	NYSE	TOL	Wed, Nov 16, 2016	28.74	28.81	28.30	28.35
6166	NYSE	TOL	Tue, Nov 15, 2016	29.14	29.40	28.75	28.93
6165	NYSE	TOL	Mon, Nov 14, 2016	29.20	29.52	28.86	29.22
6164	NYSE	TOL	Fri, Nov 11, 2016	29.31	29.72	28.87	28.93
6163	NYSE	TOL	Thu, Nov 10, 2016	27.89	29.45	27.84	29.41
6162	NYSE	TOL	Wed, Nov 9, 2016	26.94	27.77	26.65	27.63
6161	NYSE	TOL	Tue, Nov 8, 2016	27.53	27.87	27.13	27.49
6160	NYSE	TOL	Mon, Nov 7, 2016	27.90	28.01	27.60	27.81
6159	NYSE	TOL	Fri, Nov 4, 2016	27.19	27.91	27.05	27.42
6158	NYSE	TOL	Thu, Nov 3, 2016	27.09	27.54	27.00	27.12
6157	NYSE	TOL	Wed, Nov 2, 2016	27.09	27.19	26.81	27.06
6156	NYSE	TOL	Tue, Nov 1, 2016	27.43	27.58	26.97	27.09
6155	NYSE	TOL	Mon, Oct 31, 2016	27.48	27.70	27.42	27.44
6154	NYSE	TOL	Fri, Oct 28, 2016	27.21	27.65	27.15	27.41
6153	NYSE	TOL	Thu, Oct 27, 2016	28.17	28.24	27.11	27.20
6152	NYSE	TOL	Wed, Oct 26, 2016	28.00	28.23	27.98	28.07
6151	NYSE	TOL	Tue, Oct 25, 2016	28.56	28.56	27.99	28.22
6150	NYSE	TOL	Mon, Oct 24, 2016	28.80	29.02	28.69	28.76
6149	NYSE	TOL	Fri, Oct 21, 2016	28.46	28.62	28.37	28.53
6148	NYSE	TOL	Thu, Oct 20, 2016	28.77	29.01	28.51	28.71
6147	NYSE	TOL	Wed, Oct 19, 2016	28.61	29.21	28.44	28.94
6146	NYSE	TOL	Tue, Oct 18, 2016	28.70	28.78	28.36	28.61
6145	NYSE	TOL	Mon, Oct 17, 2016	28.62	28.76	28.26	28.41
6144	NYSE	TOL	Fri, Oct 14, 2016	28.77	29.01	28.50	28.55
6143	NYSE	TOL	Thu, Oct 13, 2016	28.75	28.90	28.36	28.62
6142	NYSE	TOL	Wed, Oct 12, 2016	29.13	29.34	29.00	29.02
6141	NYSE	TOL	Tue, Oct 11, 2016	29.22	29.25	28.93	29.15
6140	NYSE	TOL	Mon, Oct 10, 2016	29.40	29.79	29.32	29.34
6139	NYSE	TOL	Fri, Oct 7, 2016	29.50	29.75	29.21	29.25
6138	NYSE	TOL	Thu, Oct 6, 2016	29.28	29.65	29.04	29.53
6137	NYSE	TOL	Wed, Oct 5, 2016	29.51	29.59	29.15	29.39
6136	NYSE	TOL	Tue, Oct 4, 2016	29.60	29.83	29.24	29.38
6135	NYSE	TOL	Mon, Oct 3, 2016	29.69	29.73	29.34	29.53
6134	NYSE	TOL	Fri, Sep 30, 2016	29.62	30.00	29.37	29.86
6133	NYSE	TOL	Thu, Sep 29, 2016	29.62	30.01	29.45	29.56
6132	NYSE	TOL	Wed, Sep 28, 2016	29.30	29.53	29.17	29.41
6131	NYSE	TOL	Tue, Sep 27, 2016	29.28	29.59	29.18	29.30
6130	NYSE	TOL	Mon, Sep 26, 2016	29.05	29.34	28.93	29.27
6129	NYSE	TOL	Fri, Sep 23, 2016	29.19	29.57	29.19	29.19
6128	NYSE	TOL	Thu, Sep 22, 2016	29.35	29.48	29.10	29.22
6127	NYSE	TOL	Wed, Sep 21, 2016	29.10	29.29	28.42	29.05
6126	NYSE	TOL	Tue, Sep 20, 2016	29.30	29.41	28.56	28.97
6125	NYSE	TOL	Mon, Sep 19, 2016	29.53	30.05	29.36	29.39
6124	NYSE	TOL	Fri, Sep 16, 2016	29.50	29.61	29.19	29.37
6123	NYSE	TOL	Thu, Sep 15, 2016	29.01	29.80	28.95	29.68
6122	NYSE	TOL	Wed, Sep 14, 2016	29.18	29.43	28.83	28.97
6121	NYSE	TOL	Tue, Sep 13, 2016	29.65	29.89	28.88	29.13
6120	NYSE	TOL	Mon, Sep 12, 2016	29.03	29.98	29.00	29.89
6119	NYSE	TOL	Fri, Sep 9, 2016	30.28	30.28	29.06	29.31
6118	NYSE	TOL	Thu, Sep 8, 2016	30.98	30.98	30.54	30.56
6117	NYSE	TOL	Wed, Sep 7, 2016	30.87	31.31	30.80	31.00
6116	NYSE	TOL	Tue, Sep 6, 2016	30.79	30.99	30.59	30.97
6115	NYSE	TOL	Fri, Sep 2, 2016	30.82	31.14	30.57	30.72
6114	NYSE	TOL	Thu, Sep 1, 2016	31.13	31.22	30.40	30.62
6113	NYSE	TOL	Wed, Aug 31, 2016	31.23	31.30	30.89	31.09
6112	NYSE	TOL	Tue, Aug 30, 2016	30.88	31.48	30.86	31.25
6111	NYSE	TOL	Mon, Aug 29, 2016	30.75	31.30	30.75	30.90
6110	NYSE	TOL	Fri, Aug 26, 2016	31.32	31.55	30.53	30.74
6109	NYSE	TOL	Thu, Aug 25, 2016	30.95	31.57	30.85	31.24
6108	NYSE	TOL	Wed, Aug 24, 2016	31.80	31.91	30.94	31.03
6107	NYSE	TOL	Tue, Aug 23, 2016	29.84	32.25	29.52	31.91
6106	NYSE	TOL	Mon, Aug 22, 2016	28.84	29.43	28.67	29.33
6105	NYSE	TOL	Fri, Aug 19, 2016	28.56	29.04	28.51	28.78
6104	NYSE	TOL	Thu, Aug 18, 2016	28.48	28.69	28.35	28.62
6103	NYSE	TOL	Wed, Aug 17, 2016	28.69	28.75	28.21	28.48
6102	NYSE	TOL	Tue, Aug 16, 2016	28.76	29.06	28.49	28.76
6101	NYSE	TOL	Mon, Aug 15, 2016	28.11	28.94	28.11	28.86
6100	NYSE	TOL	Fri, Aug 12, 2016	28.09	28.19	27.65	27.97
6099	NYSE	TOL	Thu, Aug 11, 2016	28.12	28.36	27.91	28.07
6098	NYSE	TOL	Wed, Aug 10, 2016	27.97	27.98	27.56	27.93
6097	NYSE	TOL	Tue, Aug 9, 2016	27.81	27.93	27.67	27.89
6096	NYSE	TOL	Mon, Aug 8, 2016	27.85	28.07	27.82	27.85
6095	NYSE	TOL	Fri, Aug 5, 2016	27.55	28.02	27.53	27.82
6094	NYSE	TOL	Thu, Aug 4, 2016	27.50	27.64	27.00	27.43
6093	NYSE	TOL	Wed, Aug 3, 2016	27.13	27.73	27.06	27.50
6092	NYSE	TOL	Tue, Aug 2, 2016	27.77	27.94	27.19	27.25
6091	NYSE	TOL	Mon, Aug 1, 2016	27.90	28.01	27.70	27.90
6090	NYSE	TOL	Fri, Jul 29, 2016	28.53	28.54	27.95	28.01
6089	NYSE	TOL	Thu, Jul 28, 2016	28.57	28.81	28.34	28.55
6088	NYSE	TOL	Wed, Jul 27, 2016	29.23	29.41	28.58	28.67
6087	NYSE	TOL	Tue, Jul 26, 2016	28.65	29.15	28.48	29.14
6086	NYSE	TOL	Mon, Jul 25, 2016	28.31	28.65	28.28	28.65
6085	NYSE	TOL	Fri, Jul 22, 2016	28.04	28.30	27.73	28.28
6084	NYSE	TOL	Thu, Jul 21, 2016	27.94	28.01	27.56	28.00
6083	NYSE	TOL	Wed, Jul 20, 2016	27.71	28.05	27.63	27.92
6082	NYSE	TOL	Tue, Jul 19, 2016	27.77	27.91	27.59	27.69
6081	NYSE	TOL	Mon, Jul 18, 2016	27.70	27.72	27.30	27.69
6080	NYSE	TOL	Fri, Jul 15, 2016	27.55	27.72	27.23	27.40
6079	NYSE	TOL	Thu, Jul 14, 2016	27.90	28.02	27.32	27.46
6078	NYSE	TOL	Wed, Jul 13, 2016	27.87	28.14	27.53	27.70
6077	NYSE	TOL	Tue, Jul 12, 2016	28.14	28.44	27.75	27.78
6076	NYSE	TOL	Mon, Jul 11, 2016	28.03	28.38	27.86	27.94
6075	NYSE	TOL	Fri, Jul 8, 2016	27.56	28.36	27.48	28.24
6074	NYSE	TOL	Thu, Jul 7, 2016	27.14	27.57	26.98	27.23
6073	NYSE	TOL	Wed, Jul 6, 2016	26.29	27.08	26.26	27.08
6072	NYSE	TOL	Tue, Jul 5, 2016	26.97	27.00	26.19	26.44
6071	NYSE	TOL	Fri, Jul 1, 2016	27.02	27.50	26.83	27.06
6070	NYSE	TOL	Thu, Jun 30, 2016	26.65	26.97	26.43	26.91
6069	NYSE	TOL	Wed, Jun 29, 2016	26.55	26.66	26.09	26.59
6068	NYSE	TOL	Tue, Jun 28, 2016	25.90	26.23	25.71	26.11
6067	NYSE	TOL	Mon, Jun 27, 2016	26.27	26.37	25.29	25.46
6066	NYSE	TOL	Fri, Jun 24, 2016	26.35	26.97	26.35	26.56
6065	NYSE	TOL	Thu, Jun 23, 2016	27.53	27.62	27.16	27.59
6064	NYSE	TOL	Wed, Jun 22, 2016	27.42	27.77	27.14	27.17
6063	NYSE	TOL	Tue, Jun 21, 2016	28.15	28.26	27.13	27.42
6062	NYSE	TOL	Mon, Jun 20, 2016	28.24	28.43	27.74	27.76
6061	NYSE	TOL	Fri, Jun 17, 2016	27.61	28.09	27.38	27.82
6060	NYSE	TOL	Thu, Jun 16, 2016	27.35	27.55	27.04	27.51
6059	NYSE	TOL	Wed, Jun 15, 2016	27.50	27.82	27.28	27.53
6058	NYSE	TOL	Tue, Jun 14, 2016	27.75	27.93	27.22	27.34
6057	NYSE	TOL	Mon, Jun 13, 2016	28.39	28.64	27.77	27.78
6056	NYSE	TOL	Fri, Jun 10, 2016	29.03	29.15	28.58	28.59
6055	NYSE	TOL	Thu, Jun 9, 2016	29.60	29.67	29.34	29.43
6054	NYSE	TOL	Wed, Jun 8, 2016	29.67	29.97	29.50	29.75
6053	NYSE	TOL	Tue, Jun 7, 2016	28.96	29.93	28.82	29.58
6052	NYSE	TOL	Mon, Jun 6, 2016	28.94	29.07	28.71	28.87
6051	NYSE	TOL	Fri, Jun 3, 2016	28.99	28.99	28.31	28.82
6050	NYSE	TOL	Thu, Jun 2, 2016	29.12	29.21	28.70	29.04
6049	NYSE	TOL	Wed, Jun 1, 2016	28.93	29.33	28.77	29.16
6048	NYSE	TOL	Tue, May 31, 2016	29.31	29.39	29.04	29.15
6047	NYSE	TOL	Fri, May 27, 2016	28.90	29.35	28.87	29.15
6046	NYSE	TOL	Thu, May 26, 2016	29.18	29.56	28.86	28.90
6045	NYSE	TOL	Wed, May 25, 2016	29.78	29.84	29.02	29.09
6044	NYSE	TOL	Tue, May 24, 2016	28.30	29.51	27.99	29.46
6043	NYSE	TOL	Mon, May 23, 2016	27.45	27.60	27.08	27.10
6042	NYSE	TOL	Fri, May 20, 2016	26.91	27.60	26.83	27.57
6041	NYSE	TOL	Thu, May 19, 2016	26.48	26.83	26.38	26.75
6040	NYSE	TOL	Wed, May 18, 2016	26.80	27.19	26.52	26.77
6039	NYSE	TOL	Tue, May 17, 2016	26.89	27.23	26.71	26.86
6038	NYSE	TOL	Mon, May 16, 2016	26.57	27.08	26.57	26.92
6037	NYSE	TOL	Fri, May 13, 2016	26.65	26.97	26.47	26.56
6036	NYSE	TOL	Thu, May 12, 2016	26.65	26.84	26.34	26.71
6035	NYSE	TOL	Wed, May 11, 2016	26.81	26.88	26.50	26.53
6034	NYSE	TOL	Tue, May 10, 2016	26.76	26.90	26.57	26.86
6033	NYSE	TOL	Mon, May 9, 2016	26.48	26.87	26.48	26.66
6032	NYSE	TOL	Fri, May 6, 2016	26.53	26.94	26.27	26.47
6031	NYSE	TOL	Thu, May 5, 2016	27.03	27.16	26.49	26.62
6030	NYSE	TOL	Wed, May 4, 2016	26.68	27.19	26.43	26.96
6029	NYSE	TOL	Tue, May 3, 2016	27.36	27.46	26.87	26.94
6028	NYSE	TOL	Mon, May 2, 2016	27.34	27.65	27.19	27.57
6027	NYSE	TOL	Fri, Apr 29, 2016	27.45	27.51	26.63	27.30
6026	NYSE	TOL	Thu, Apr 28, 2016	28.86	28.98	27.45	27.52
6025	NYSE	TOL	Wed, Apr 27, 2016	29.17	29.44	28.85	29.18
6024	NYSE	TOL	Tue, Apr 26, 2016	28.73	29.20	28.65	29.18
6023	NYSE	TOL	Mon, Apr 25, 2016	28.87	29.10	28.52	28.78
6022	NYSE	TOL	Fri, Apr 22, 2016	29.22	29.64	28.77	29.05
6021	NYSE	TOL	Thu, Apr 21, 2016	29.07	29.83	29.07	29.17
6020	NYSE	TOL	Wed, Apr 20, 2016	29.10	29.35	28.30	29.01
6019	NYSE	TOL	Tue, Apr 19, 2016	29.55	30.17	29.12	29.38
6018	NYSE	TOL	Mon, Apr 18, 2016	29.45	29.79	29.45	29.67
6017	NYSE	TOL	Fri, Apr 15, 2016	29.90	30.05	29.49	29.61
6016	NYSE	TOL	Thu, Apr 14, 2016	29.92	30.15	29.71	29.90
6015	NYSE	TOL	Wed, Apr 13, 2016	29.31	30.07	29.21	29.98
6014	NYSE	TOL	Tue, Apr 12, 2016	29.03	29.23	28.86	29.02
6013	NYSE	TOL	Mon, Apr 11, 2016	29.50	29.52	28.96	29.02
6012	NYSE	TOL	Fri, Apr 8, 2016	29.22	29.31	28.62	28.74
6011	NYSE	TOL	Thu, Apr 7, 2016	29.11	29.58	28.71	28.90
6010	NYSE	TOL	Wed, Apr 6, 2016	28.88	29.53	28.80	29.33
6009	NYSE	TOL	Tue, Apr 5, 2016	28.80	28.80	28.80	28.82
6008	NYSE	TOL	Mon, Apr 4, 2016	29.54	29.58	28.70	28.80
6007	NYSE	TOL	Fri, Apr 1, 2016	29.32	29.57	29.11	29.53
6006	NYSE	TOL	Thu, Mar 31, 2016	29.00	29.65	28.86	29.51
6005	NYSE	TOL	Wed, Mar 30, 2016	29.82	29.97	29.02	29.04
6004	NYSE	TOL	Tue, Mar 29, 2016	28.68	29.00	28.68	29.61
6003	NYSE	TOL	Mon, Mar 28, 2016	28.51	28.84	28.26	28.68
6002	NYSE	TOL	Thu, Mar 24, 2016	28.53	28.53	28.53	28.53
6001	NYSE	TOL	Wed, Mar 23, 2016	28.94	29.15	28.51	28.53
6000	NYSE	TOL	Tue, Mar 22, 2016	29.18	29.34	28.89	29.02
5999	NYSE	TOL	Mon, Mar 21, 2016	29.63	29.77	29.02	29.41
5998	NYSE	TOL	Fri, Mar 18, 2016	28.74	29.69	28.74	29.59
5997	NYSE	TOL	Thu, Mar 17, 2016	28.25	28.91	28.09	28.78
5996	NYSE	TOL	Wed, Mar 16, 2016	27.36	28.33	27.23	28.28
5995	NYSE	TOL	Tue, Mar 15, 2016	28.17	28.17	28.17	27.59
5994	NYSE	TOL	Mon, Mar 14, 2016	28.31	28.43	27.81	28.17
5993	NYSE	TOL	Fri, Mar 11, 2016	27.43	27.43	27.43	28.37
5992	NYSE	TOL	Thu, Mar 10, 2016	27.77	27.92	27.05	27.43
5991	NYSE	TOL	Wed, Mar 9, 2016	27.49	27.49	27.49	27.60
5990	NYSE	TOL	Tue, Mar 8, 2016	28.36	28.48	27.41	27.49
5989	NYSE	TOL	Mon, Mar 7, 2016	28.09	28.61	28.01	28.52
5988	NYSE	TOL	Fri, Mar 4, 2016	28.82	28.82	28.82	28.20
5987	NYSE	TOL	Thu, Mar 3, 2016	28.71	28.71	28.71	28.82
5986	NYSE	TOL	Wed, Mar 2, 2016	28.40	28.84	28.30	28.71
5985	NYSE	TOL	Tue, Mar 1, 2016	27.45	27.45	27.45	28.44
5984	NYSE	TOL	Mon, Feb 29, 2016	27.62	27.81	27.39	27.45
5983	NYSE	TOL	Fri, Feb 26, 2016	27.84	28.05	27.25	27.57
5982	NYSE	TOL	Thu, Feb 25, 2016	26.85	27.81	26.85	27.71
5981	NYSE	TOL	Wed, Feb 24, 2016	26.78	27.02	26.19	26.83
5980	NYSE	TOL	Tue, Feb 23, 2016	26.24	27.25	25.49	27.02
5979	NYSE	TOL	Mon, Feb 22, 2016	25.42	26.24	25.42	26.03
5978	NYSE	TOL	Fri, Feb 19, 2016	25.01	25.41	24.64	25.08
5977	NYSE	TOL	Thu, Feb 18, 2016	25.17	25.36	24.59	25.03
5976	NYSE	TOL	Wed, Feb 17, 2016	25.78	25.98	24.97	25.23
5975	NYSE	TOL	Tue, Feb 16, 2016	25.33	25.73	25.12	25.71
5974	NYSE	TOL	Fri, Feb 12, 2016	24.44	25.08	24.32	25.04
5973	NYSE	TOL	Thu, Feb 11, 2016	24.77	24.77	23.75	24.10
5972	NYSE	TOL	Wed, Feb 10, 2016	25.36	25.61	24.66	25.12
5971	NYSE	TOL	Tue, Feb 9, 2016	24.79	25.37	24.44	25.05
5970	NYSE	TOL	Mon, Feb 8, 2016	25.98	25.98	24.83	25.13
5969	NYSE	TOL	Fri, Feb 5, 2016	27.36	27.55	26.14	26.24
5968	NYSE	TOL	Thu, Feb 4, 2016	26.68	27.65	26.67	27.39
5967	NYSE	TOL	Wed, Feb 3, 2016	26.88	27.04	26.06	26.84
5966	NYSE	TOL	Tue, Feb 2, 2016	26.77	27.15	26.53	26.56
5965	NYSE	TOL	Mon, Feb 1, 2016	27.38	27.58	27.01	27.03
5964	NYSE	TOL	Fri, Jan 29, 2016	26.92	27.66	26.76	27.62
5963	NYSE	TOL	Thu, Jan 28, 2016	27.14	27.26	26.57	26.84
5962	NYSE	TOL	Wed, Jan 27, 2016	27.50	27.60	26.63	26.79
5961	NYSE	TOL	Tue, Jan 26, 2016	27.17	27.74	26.75	27.56
5960	NYSE	TOL	Mon, Jan 25, 2016	28.17	28.44	26.80	26.95
5959	NYSE	TOL	Fri, Jan 22, 2016	28.23	29.02	27.88	28.21
5958	NYSE	TOL	Thu, Jan 21, 2016	27.74	28.55	27.66	27.82
5957	NYSE	TOL	Wed, Jan 20, 2016	27.96	28.11	26.92	27.67
5956	NYSE	TOL	Tue, Jan 19, 2016	29.27	29.50	28.24	28.57
5955	NYSE	TOL	Fri, Jan 15, 2016	28.70	29.36	28.50	29.08
5954	NYSE	TOL	Thu, Jan 14, 2016	29.90	30.10	29.23	29.58
5953	NYSE	TOL	Wed, Jan 13, 2016	30.36	31.15	29.76	29.90
5952	NYSE	TOL	Tue, Jan 12, 2016	30.15	30.40	29.28	30.20
5951	NYSE	TOL	Mon, Jan 11, 2016	30.07	30.26	29.70	29.89
5950	NYSE	TOL	Fri, Jan 8, 2016	30.64	30.72	29.63	29.79
5949	NYSE	TOL	Thu, Jan 7, 2016	31.22	31.81	30.27	30.37
5948	NYSE	TOL	Wed, Jan 6, 2016	32.52	32.92	31.91	32.13
5947	NYSE	TOL	Tue, Jan 5, 2016	33.02	33.39	32.50	32.95
5946	NYSE	TOL	Mon, Jan 4, 2016	33.10	33.11	32.40	32.73
5945	NYSE	TOL	Thu, Dec 31, 2015	33.41	33.81	33.30	33.30
5944	NYSE	TOL	Wed, Dec 30, 2015	33.90	33.96	33.47	33.52
5943	NYSE	TOL	Tue, Dec 29, 2015	34.00	34.12	33.62	33.86
5942	NYSE	TOL	Mon, Dec 28, 2015	33.90	34.07	33.42	33.75
5941	NYSE	TOL	Thu, Dec 24, 2015	33.87	34.34	33.83	34.08
5940	NYSE	TOL	Wed, Dec 23, 2015	34.01	34.22	33.58	33.88
5939	NYSE	TOL	Tue, Dec 22, 2015	33.29	33.96	32.92	33.83
5938	NYSE	TOL	Mon, Dec 21, 2015	33.21	33.64	32.98	33.35
5937	NYSE	TOL	Fri, Dec 18, 2015	33.84	33.88	32.83	32.85
5936	NYSE	TOL	Thu, Dec 17, 2015	34.69	34.87	33.81	33.88
5935	NYSE	TOL	Wed, Dec 16, 2015	33.73	34.77	33.72	34.61
5934	NYSE	TOL	Tue, Dec 15, 2015	33.35	33.89	33.19	33.58
5933	NYSE	TOL	Mon, Dec 14, 2015	33.82	34.00	32.85	33.11
5932	NYSE	TOL	Fri, Dec 11, 2015	33.74	34.13	33.46	33.87
5931	NYSE	TOL	Thu, Dec 10, 2015	34.04	34.53	33.79	34.09
5930	NYSE	TOL	Wed, Dec 9, 2015	34.55	35.04	33.51	33.84
5929	NYSE	TOL	Tue, Dec 8, 2015	35.55	37.09	34.46	34.88
5928	NYSE	TOL	Mon, Dec 7, 2015	37.32	37.63	37.05	37.52
5927	NYSE	TOL	Fri, Dec 4, 2015	36.74	37.58	36.54	37.49
5926	NYSE	TOL	Thu, Dec 3, 2015	37.35	37.45	36.33	36.64
5925	NYSE	TOL	Wed, Dec 2, 2015	38.10	38.15	36.96	37.20
5924	NYSE	TOL	Tue, Dec 1, 2015	37.26	38.10	37.17	38.06
5923	NYSE	TOL	Mon, Nov 30, 2015	37.94	37.96	37.18	37.18
5922	NYSE	TOL	Fri, Nov 27, 2015	37.57	37.98	37.46	37.89
5921	NYSE	TOL	Wed, Nov 25, 2015	37.36	37.83	37.24	37.71
5920	NYSE	TOL	Tue, Nov 24, 2015	36.85	37.55	36.66	37.37
5919	NYSE	TOL	Mon, Nov 23, 2015	37.05	37.60	37.00	37.10
5918	NYSE	TOL	Fri, Nov 20, 2015	37.25	37.51	36.87	37.19
5917	NYSE	TOL	Thu, Nov 19, 2015	36.89	37.30	36.84	37.03
5916	NYSE	TOL	Wed, Nov 18, 2015	36.29	37.00	36.19	36.95
5915	NYSE	TOL	Tue, Nov 17, 2015	36.40	36.74	36.20	36.32
5914	NYSE	TOL	Mon, Nov 16, 2015	35.16	36.36	34.94	36.29
5913	NYSE	TOL	Fri, Nov 13, 2015	36.08	36.40	35.13	35.18
5912	NYSE	TOL	Thu, Nov 12, 2015	35.63	35.90	35.15	35.56
5911	NYSE	TOL	Wed, Nov 11, 2015	35.19	36.37	35.02	35.97
5910	NYSE	TOL	Tue, Nov 10, 2015	34.40	35.43	34.38	35.14
5909	NYSE	TOL	Mon, Nov 9, 2015	35.42	35.55	33.95	34.44
5908	NYSE	TOL	Fri, Nov 6, 2015	34.80	35.25	34.28	34.87
5907	NYSE	TOL	Thu, Nov 5, 2015	35.79	35.79	34.94	35.40
5906	NYSE	TOL	Wed, Nov 4, 2015	36.07	36.27	35.70	35.77
5905	NYSE	TOL	Tue, Nov 3, 2015	36.12	36.29	35.49	36.00
5904	NYSE	TOL	Mon, Nov 2, 2015	35.98	36.42	35.96	36.25
5903	NYSE	TOL	Fri, Oct 30, 2015	35.45	36.27	35.29	35.97
5902	NYSE	TOL	Thu, Oct 29, 2015	36.21	36.25	35.06	35.57
5901	NYSE	TOL	Wed, Oct 28, 2015	35.80	36.56	35.63	36.55
5900	NYSE	TOL	Tue, Oct 27, 2015	36.48	36.48	35.14	35.76
5899	NYSE	TOL	Mon, Oct 26, 2015	36.79	37.06	35.91	36.66
5898	NYSE	TOL	Fri, Oct 23, 2015	36.70	36.91	35.97	36.78
5897	NYSE	TOL	Thu, Oct 22, 2015	36.42	36.67	35.41	36.44
5896	NYSE	TOL	Wed, Oct 21, 2015	37.03	37.27	36.40	36.58
5895	NYSE	TOL	Tue, Oct 20, 2015	36.44	37.12	36.20	36.83
5894	NYSE	TOL	Mon, Oct 19, 2015	36.24	36.67	36.09	36.40
5893	NYSE	TOL	Fri, Oct 16, 2015	36.11	36.47	35.70	36.30
5892	NYSE	TOL	Thu, Oct 15, 2015	35.94	36.10	35.14	36.06
5891	NYSE	TOL	Wed, Oct 14, 2015	36.55	36.58	35.26	35.70
5890	NYSE	TOL	Tue, Oct 13, 2015	37.24	37.67	36.46	36.55
5889	NYSE	TOL	Mon, Oct 12, 2015	37.00	37.26	36.54	37.09
5888	NYSE	TOL	Fri, Oct 9, 2015	36.95	37.26	36.63	36.87
5887	NYSE	TOL	Thu, Oct 8, 2015	36.46	37.02	36.37	36.89
5886	NYSE	TOL	Wed, Oct 7, 2015	35.84	36.58	35.64	36.57
5885	NYSE	TOL	Tue, Oct 6, 2015	36.02	36.29	35.49	35.58
5884	NYSE	TOL	Mon, Oct 5, 2015	35.45	36.26	35.35	36.17
5883	NYSE	TOL	Fri, Oct 2, 2015	33.91	34.85	33.47	34.85
5882	NYSE	TOL	Thu, Oct 1, 2015	34.25	34.62	33.84	34.36
5881	NYSE	TOL	Wed, Sep 30, 2015	34.46	34.68	33.75	34.24
5880	NYSE	TOL	Tue, Sep 29, 2015	34.59	34.84	33.71	34.02
5879	NYSE	TOL	Mon, Sep 28, 2015	35.96	36.04	33.96	34.43
5878	NYSE	TOL	Fri, Sep 25, 2015	36.17	36.69	35.84	36.05
5877	NYSE	TOL	Thu, Sep 24, 2015	35.19	35.73	34.98	35.62
5876	NYSE	TOL	Wed, Sep 23, 2015	35.75	36.28	35.47	35.61
5875	NYSE	TOL	Tue, Sep 22, 2015	35.94	36.09	35.07	35.58
5874	NYSE	TOL	Mon, Sep 21, 2015	36.92	37.49	36.19	36.40
5873	NYSE	TOL	Fri, Sep 18, 2015	37.25	37.55	36.53	36.64
5872	NYSE	TOL	Thu, Sep 17, 2015	37.39	38.45	37.21	37.75
5871	NYSE	TOL	Wed, Sep 16, 2015	37.21	37.44	36.79	37.35
5870	NYSE	TOL	Tue, Sep 15, 2015	37.35	37.46	37.00	37.38
5869	NYSE	TOL	Mon, Sep 14, 2015	37.54	37.68	37.00	37.23
5868	NYSE	TOL	Fri, Sep 11, 2015	37.33	37.62	37.01	37.54
5867	NYSE	TOL	Thu, Sep 10, 2015	36.79	37.10	36.03	36.98
5866	NYSE	TOL	Wed, Sep 9, 2015	38.24	38.35	37.26	37.34
5865	NYSE	TOL	Tue, Sep 8, 2015	37.30	37.95	37.16	37.92
5864	NYSE	TOL	Fri, Sep 4, 2015	37.13	37.32	36.57	36.77
5863	NYSE	TOL	Thu, Sep 3, 2015	37.45	37.94	37.32	37.60
5862	NYSE	TOL	Wed, Sep 2, 2015	36.45	37.24	35.97	37.20
5861	NYSE	TOL	Tue, Sep 1, 2015	36.02	36.72	35.86	36.07
5860	NYSE	TOL	Mon, Aug 31, 2015	36.53	37.32	36.28	36.97
5859	NYSE	TOL	Fri, Aug 28, 2015	36.92	37.09	36.27	36.64
5858	NYSE	TOL	Thu, Aug 27, 2015	36.52	37.16	35.72	36.92
5857	NYSE	TOL	Wed, Aug 26, 2015	35.91	36.20	34.49	35.98
5856	NYSE	TOL	Tue, Aug 25, 2015	38.55	38.55	34.93	35.08
5855	NYSE	TOL	Mon, Aug 24, 2015	37.93	39.25	36.38	38.06
5854	NYSE	TOL	Fri, Aug 21, 2015	40.35	40.48	39.57	39.95
5853	NYSE	TOL	Thu, Aug 20, 2015	41.27	41.59	40.70	40.75
5852	NYSE	TOL	Wed, Aug 19, 2015	41.72	42.19	41.35	41.68
5851	NYSE	TOL	Tue, Aug 18, 2015	41.16	42.09	41.00	41.88
5850	NYSE	TOL	Mon, Aug 17, 2015	39.71	40.83	39.58	40.75
5849	NYSE	TOL	Fri, Aug 14, 2015	39.98	40.00	39.28	39.84
5848	NYSE	TOL	Thu, Aug 13, 2015	39.25	40.38	39.10	40.04
5847	NYSE	TOL	Wed, Aug 12, 2015	39.02	39.27	38.32	39.22
5846	NYSE	TOL	Tue, Aug 11, 2015	38.40	38.90	38.12	38.81
5845	NYSE	TOL	Mon, Aug 10, 2015	37.91	38.71	37.91	38.48
5844	NYSE	TOL	Fri, Aug 7, 2015	37.40	37.63	37.20	37.62
5843	NYSE	TOL	Thu, Aug 6, 2015	37.53	37.70	36.93	37.40
5842	NYSE	TOL	Wed, Aug 5, 2015	38.33	38.48	37.30	37.42
5841	NYSE	TOL	Tue, Aug 4, 2015	38.45	38.50	37.93	38.13
5840	NYSE	TOL	Mon, Aug 3, 2015	38.89	38.98	38.24	38.48
5839	NYSE	TOL	Fri, Jul 31, 2015	39.12	39.42	38.59	38.92
5838	NYSE	TOL	Thu, Jul 30, 2015	38.56	38.95	38.25	38.89
5837	NYSE	TOL	Wed, Jul 29, 2015	38.39	38.88	37.90	38.68
5836	NYSE	TOL	Tue, Jul 28, 2015	38.12	38.88	37.54	38.38
5835	NYSE	TOL	Mon, Jul 27, 2015	37.54	38.23	37.54	37.85
5834	NYSE	TOL	Fri, Jul 24, 2015	38.48	38.49	37.44	37.77
5833	NYSE	TOL	Thu, Jul 23, 2015	38.87	38.97	38.15	38.43
5832	NYSE	TOL	Wed, Jul 22, 2015	37.76	39.11	37.71	38.77
5831	NYSE	TOL	Tue, Jul 21, 2015	37.91	38.23	37.69	37.81
5830	NYSE	TOL	Mon, Jul 20, 2015	38.27	38.47	37.67	37.87
5829	NYSE	TOL	Fri, Jul 17, 2015	38.44	38.60	38.06	38.31
5828	NYSE	TOL	Thu, Jul 16, 2015	38.87	38.93	38.20	38.41
5827	NYSE	TOL	Wed, Jul 15, 2015	39.40	39.40	38.60	38.78
5826	NYSE	TOL	Tue, Jul 14, 2015	39.24	39.59	38.99	39.40
5825	NYSE	TOL	Mon, Jul 13, 2015	39.05	39.25	38.83	39.25
5824	NYSE	TOL	Fri, Jul 10, 2015	38.75	39.00	38.55	38.87
5823	NYSE	TOL	Thu, Jul 9, 2015	38.71	38.90	38.47	38.49
5822	NYSE	TOL	Wed, Jul 8, 2015	38.83	39.08	38.12	38.26
5821	NYSE	TOL	Tue, Jul 7, 2015	38.30	39.12	38.08	39.07
5820	NYSE	TOL	Mon, Jul 6, 2015	38.13	39.13	37.97	38.35
5819	NYSE	TOL	Thu, Jul 2, 2015	38.66	38.95	38.09	38.44
5818	NYSE	TOL	Wed, Jul 1, 2015	38.41	38.51	37.73	38.50
5817	NYSE	TOL	Tue, Jun 30, 2015	38.01	38.36	37.72	38.19
5816	NYSE	TOL	Mon, Jun 29, 2015	37.97	38.48	37.55	37.67
5815	NYSE	TOL	Fri, Jun 26, 2015	38.43	38.62	37.86	38.39
5814	NYSE	TOL	Thu, Jun 25, 2015	38.37	38.58	38.17	38.31
5813	NYSE	TOL	Wed, Jun 24, 2015	38.70	38.87	38.15	38.22
5812	NYSE	TOL	Tue, Jun 23, 2015	37.95	38.34	37.72	37.91
5811	NYSE	TOL	Mon, Jun 22, 2015	37.87	38.07	37.67	37.87
5810	NYSE	TOL	Fri, Jun 19, 2015	37.30	38.13	37.24	37.71
5809	NYSE	TOL	Thu, Jun 18, 2015	37.01	37.43	36.94	37.12
5808	NYSE	TOL	Wed, Jun 17, 2015	36.93	37.09	36.42	36.93
5807	NYSE	TOL	Tue, Jun 16, 2015	37.23	37.23	36.81	36.94
5806	NYSE	TOL	Mon, Jun 15, 2015	37.26	37.88	37.08	37.19
5805	NYSE	TOL	Fri, Jun 12, 2015	37.30	37.44	37.11	37.29
5804	NYSE	TOL	Thu, Jun 11, 2015	37.30	37.83	37.14	37.33
5803	NYSE	TOL	Wed, Jun 10, 2015	36.45	36.98	36.26	36.81
5802	NYSE	TOL	Tue, Jun 9, 2015	36.06	36.30	35.80	36.21
5801	NYSE	TOL	Mon, Jun 8, 2015	36.41	36.62	36.01	36.14
5800	NYSE	TOL	Fri, Jun 5, 2015	36.17	36.51	35.99	36.48
5799	NYSE	TOL	Thu, Jun 4, 2015	36.49	36.77	36.19	36.31
5798	NYSE	TOL	Wed, Jun 3, 2015	36.32	36.92	36.01	36.72
5797	NYSE	TOL	Tue, Jun 2, 2015	36.38	36.60	36.16	36.32
5796	NYSE	TOL	Mon, Jun 1, 2015	36.30	36.77	36.29	36.55
5795	NYSE	TOL	Fri, May 29, 2015	36.35	36.73	36.15	36.17
5794	NYSE	TOL	Thu, May 28, 2015	36.00	36.79	35.86	36.46
5793	NYSE	TOL	Wed, May 27, 2015	37.04	37.13	35.63	36.16
5792	NYSE	TOL	Tue, May 26, 2015	37.73	37.81	36.96	36.99
5791	NYSE	TOL	Fri, May 22, 2015	37.70	37.90	37.51	37.69
5790	NYSE	TOL	Thu, May 21, 2015	38.02	38.08	37.63	37.75
5789	NYSE	TOL	Wed, May 20, 2015	38.01	38.36	37.41	38.04
5788	NYSE	TOL	Tue, May 19, 2015	38.34	38.96	37.80	37.90
5787	NYSE	TOL	Mon, May 18, 2015	37.73	38.06	37.35	37.90
5786	NYSE	TOL	Fri, May 15, 2015	36.35	37.65	36.35	37.39
5785	NYSE	TOL	Thu, May 14, 2015	36.63	36.87	36.32	36.72
5784	NYSE	TOL	Wed, May 13, 2015	36.57	36.93	36.07	36.35
5783	NYSE	TOL	Tue, May 12, 2015	36.22	36.77	35.85	36.58
5782	NYSE	TOL	Mon, May 11, 2015	36.55	36.68	36.18	36.34
5781	NYSE	TOL	Fri, May 8, 2015	36.83	37.11	36.54	36.59
5780	NYSE	TOL	Thu, May 7, 2015	35.72	36.55	35.65	36.33
5779	NYSE	TOL	Wed, May 6, 2015	35.63	35.75	35.03	35.71
5778	NYSE	TOL	Tue, May 5, 2015	35.79	36.06	35.28	35.54
5777	NYSE	TOL	Mon, May 4, 2015	35.97	36.18	35.61	35.77
5776	NYSE	TOL	Fri, May 1, 2015	35.62	36.04	35.46	35.81
5775	NYSE	TOL	Thu, Apr 30, 2015	35.99	36.11	35.45	35.54
5774	NYSE	TOL	Wed, Apr 29, 2015	36.49	36.71	35.71	36.15
5773	NYSE	TOL	Tue, Apr 28, 2015	36.58	36.99	36.33	36.83
5772	NYSE	TOL	Mon, Apr 27, 2015	37.05	37.18	36.61	36.71
5771	NYSE	TOL	Fri, Apr 24, 2015	36.27	36.93	36.13	36.80
5770	NYSE	TOL	Thu, Apr 23, 2015	37.36	37.41	36.03	36.05
5769	NYSE	TOL	Wed, Apr 22, 2015	38.78	38.97	37.49	37.62
5768	NYSE	TOL	Tue, Apr 21, 2015	38.22	39.01	38.15	38.78
5767	NYSE	TOL	Mon, Apr 20, 2015	38.52	38.65	37.83	38.08
5766	NYSE	TOL	Fri, Apr 17, 2015	38.47	38.49	37.88	38.35
5765	NYSE	TOL	Thu, Apr 16, 2015	39.77	39.77	38.66	38.76
5764	NYSE	TOL	Wed, Apr 15, 2015	39.75	40.16	39.62	39.99
5763	NYSE	TOL	Tue, Apr 14, 2015	39.45	39.78	39.04	39.68
5762	NYSE	TOL	Mon, Apr 13, 2015	39.71	39.76	39.20	39.28
5761	NYSE	TOL	Fri, Apr 10, 2015	39.81	39.96	39.31	39.68
5760	NYSE	TOL	Thu, Apr 9, 2015	39.74	39.86	39.19	39.81
5759	NYSE	TOL	Wed, Apr 8, 2015	38.95	39.94	38.86	39.86
5758	NYSE	TOL	Tue, Apr 7, 2015	39.80	39.80	38.69	38.86
5757	NYSE	TOL	Mon, Apr 6, 2015	39.85	40.33	39.66	39.89
5756	NYSE	TOL	Thu, Apr 2, 2015	39.18	39.94	39.02	39.90
5755	NYSE	TOL	Wed, Apr 1, 2015	39.33	39.50	38.76	39.13
5754	NYSE	TOL	Tue, Mar 31, 2015	39.15	39.78	38.92	39.34
5753	NYSE	TOL	Mon, Mar 30, 2015	39.51	39.84	39.19	39.21
5752	NYSE	TOL	Fri, Mar 27, 2015	38.42	39.29	38.37	39.22
5751	NYSE	TOL	Thu, Mar 26, 2015	38.24	38.41	37.90	38.33
5750	NYSE	TOL	Wed, Mar 25, 2015	38.90	39.06	38.28	38.29
5749	NYSE	TOL	Tue, Mar 24, 2015	38.33	39.20	37.87	38.78
5748	NYSE	TOL	Mon, Mar 23, 2015	38.75	39.16	38.20	38.21
5747	NYSE	TOL	Fri, Mar 20, 2015	38.48	39.69	38.36	38.70
5746	NYSE	TOL	Thu, Mar 19, 2015	38.36	38.89	37.79	38.15
5745	NYSE	TOL	Wed, Mar 18, 2015	37.48	38.52	37.09	38.18
5744	NYSE	TOL	Tue, Mar 17, 2015	37.33	37.63	37.12	37.40
5743	NYSE	TOL	Mon, Mar 16, 2015	37.95	38.18	37.37	37.49
5742	NYSE	TOL	Fri, Mar 13, 2015	37.69	37.99	37.50	37.73
5741	NYSE	TOL	Thu, Mar 12, 2015	37.76	38.19	37.56	37.79
5740	NYSE	TOL	Wed, Mar 11, 2015	37.02	37.72	36.85	37.54
5739	NYSE	TOL	Tue, Mar 10, 2015	36.80	37.22	36.75	37.00
5738	NYSE	TOL	Mon, Mar 9, 2015	37.07	37.28	36.70	37.08
5737	NYSE	TOL	Fri, Mar 6, 2015	37.61	37.61	36.62	36.92
5736	NYSE	TOL	Thu, Mar 5, 2015	37.99	38.08	37.72	37.92
5735	NYSE	TOL	Wed, Mar 4, 2015	37.54	38.00	37.01	37.88
5734	NYSE	TOL	Tue, Mar 3, 2015	38.10	38.14	37.34	37.70
5733	NYSE	TOL	Mon, Mar 2, 2015	38.36	38.50	37.90	38.27
5732	NYSE	TOL	Fri, Feb 27, 2015	37.95	38.40	37.91	38.31
5731	NYSE	TOL	Thu, Feb 26, 2015	38.23	38.39	37.74	38.05
5730	NYSE	TOL	Wed, Feb 25, 2015	38.71	39.09	38.21	38.50
5729	NYSE	TOL	Tue, Feb 24, 2015	38.77	39.02	38.25	38.53
5728	NYSE	TOL	Mon, Feb 23, 2015	37.56	37.77	37.03	37.10
5727	NYSE	TOL	Fri, Feb 20, 2015	37.60	37.71	37.09	37.65
5726	NYSE	TOL	Thu, Feb 19, 2015	37.94	37.99	37.47	37.57
5725	NYSE	TOL	Wed, Feb 18, 2015	37.98	38.08	37.61	38.02
5724	NYSE	TOL	Tue, Feb 17, 2015	37.77	38.12	37.46	38.11
5723	NYSE	TOL	Fri, Feb 13, 2015	37.79	38.00	37.48	37.99
5722	NYSE	TOL	Thu, Feb 12, 2015	37.46	37.90	37.25	37.84
5721	NYSE	TOL	Wed, Feb 11, 2015	37.71	37.73	36.97	37.27
5720	NYSE	TOL	Tue, Feb 10, 2015	36.96	37.68	36.60	37.51
5719	NYSE	TOL	Mon, Feb 9, 2015	36.34	36.83	36.15	36.72
5718	NYSE	TOL	Fri, Feb 6, 2015	36.14	36.70	36.10	36.40
5717	NYSE	TOL	Thu, Feb 5, 2015	36.25	36.57	35.69	36.07
5716	NYSE	TOL	Wed, Feb 4, 2015	35.33	36.57	35.29	36.23
5715	NYSE	TOL	Tue, Feb 3, 2015	34.85	35.61	34.67	35.55
5714	NYSE	TOL	Mon, Feb 2, 2015	34.62	35.04	34.19	34.65
5713	NYSE	TOL	Fri, Jan 30, 2015	34.66	34.86	34.25	34.62
5712	NYSE	TOL	Thu, Jan 29, 2015	33.97	35.09	33.76	34.94
5711	NYSE	TOL	Wed, Jan 28, 2015	34.28	34.39	33.72	33.86
5710	NYSE	TOL	Tue, Jan 27, 2015	33.50	34.33	33.25	34.10
5709	NYSE	TOL	Mon, Jan 26, 2015	34.04	34.15	33.42	33.97
5708	NYSE	TOL	Fri, Jan 23, 2015	33.72	33.88	33.15	33.56
5707	NYSE	TOL	Thu, Jan 22, 2015	33.61	33.89	33.25	33.73
5706	NYSE	TOL	Wed, Jan 21, 2015	33.29	33.91	33.23	33.45
5705	NYSE	TOL	Tue, Jan 20, 2015	33.90	33.92	32.86	33.20
5704	NYSE	TOL	Fri, Jan 16, 2015	32.65	33.98	32.19	33.93
5703	NYSE	TOL	Thu, Jan 15, 2015	34.26	34.58	32.43	32.80
5702	NYSE	TOL	Wed, Jan 14, 2015	34.22	34.61	33.53	34.16
5701	NYSE	TOL	Tue, Jan 13, 2015	35.69	36.10	34.10	34.60
5700	NYSE	TOL	Mon, Jan 12, 2015	35.12	35.46	34.75	35.01
5699	NYSE	TOL	Fri, Jan 9, 2015	35.30	35.61	35.20	35.37
5698	NYSE	TOL	Thu, Jan 8, 2015	35.14	35.46	34.81	35.18
5697	NYSE	TOL	Wed, Jan 7, 2015	34.26	35.25	34.09	34.84
5696	NYSE	TOL	Tue, Jan 6, 2015	34.40	34.46	33.55	34.05
5695	NYSE	TOL	Mon, Jan 5, 2015	34.05	34.44	33.93	34.38
5694	NYSE	TOL	Fri, Jan 2, 2015	34.52	34.52	33.65	34.23
5693	NYSE	TOL	Wed, Dec 31, 2014	33.49	34.53	33.45	34.27
5692	NYSE	TOL	Tue, Dec 30, 2014	32.94	33.37	32.90	33.31
5691	NYSE	TOL	Mon, Dec 29, 2014	32.67	33.17	32.61	33.03
5690	NYSE	TOL	Fri, Dec 26, 2014	32.76	32.95	32.66	32.72
5689	NYSE	TOL	Wed, Dec 24, 2014	32.38	32.88	32.38	32.74
5688	NYSE	TOL	Tue, Dec 23, 2014	32.65	32.88	32.20	32.38
5687	NYSE	TOL	Mon, Dec 22, 2014	32.40	32.63	32.17	32.52
5686	NYSE	TOL	Fri, Dec 19, 2014	32.66	32.76	32.33	32.49
5685	NYSE	TOL	Thu, Dec 18, 2014	32.30	32.65	31.83	32.64
5684	NYSE	TOL	Wed, Dec 17, 2014	30.99	31.94	30.98	31.86
5683	NYSE	TOL	Tue, Dec 16, 2014	31.00	31.30	30.81	30.92
5682	NYSE	TOL	Mon, Dec 15, 2014	31.47	31.78	31.07	31.20
5681	NYSE	TOL	Fri, Dec 12, 2014	31.88	32.03	31.56	31.56
5680	NYSE	TOL	Thu, Dec 11, 2014	31.82	32.67	31.64	32.13
5679	NYSE	TOL	Wed, Dec 10, 2014	34.54	35.46	32.02	32.06
5678	NYSE	TOL	Tue, Dec 9, 2014	34.65	35.15	34.45	34.79
5677	NYSE	TOL	Mon, Dec 8, 2014	34.70	34.99	34.45	34.60
5676	NYSE	TOL	Fri, Dec 5, 2014	34.72	34.98	34.39	34.74
5675	NYSE	TOL	Thu, Dec 4, 2014	34.74	34.80	34.45	34.61
5674	NYSE	TOL	Wed, Dec 3, 2014	34.91	35.13	34.77	34.78
5673	NYSE	TOL	Tue, Dec 2, 2014	34.68	35.09	34.43	34.90
5672	NYSE	TOL	Mon, Dec 1, 2014	34.81	34.97	34.32	34.43
5671	NYSE	TOL	Fri, Nov 28, 2014	34.64	35.07	34.39	34.99
5670	NYSE	TOL	Wed, Nov 26, 2014	34.94	34.96	34.36	34.60
5669	NYSE	TOL	Tue, Nov 25, 2014	35.16	35.42	34.71	34.94
5668	NYSE	TOL	Mon, Nov 24, 2014	35.02	35.48	34.97	35.16
5667	NYSE	TOL	Fri, Nov 21, 2014	34.51	35.31	34.50	34.87
5666	NYSE	TOL	Thu, Nov 20, 2014	33.76	34.49	33.72	34.21
5665	NYSE	TOL	Wed, Nov 19, 2014	33.82	34.10	33.67	33.85
5664	NYSE	TOL	Tue, Nov 18, 2014	33.92	34.05	33.77	33.89
5663	NYSE	TOL	Mon, Nov 17, 2014	33.65	34.00	33.45	33.84
5662	NYSE	TOL	Fri, Nov 14, 2014	33.60	33.82	33.30	33.72
5661	NYSE	TOL	Thu, Nov 13, 2014	33.54	33.96	33.54	33.84
5660	NYSE	TOL	Wed, Nov 12, 2014	33.59	33.86	33.39	33.51
5659	NYSE	TOL	Tue, Nov 11, 2014	32.98	33.81	32.98	33.72
5658	NYSE	TOL	Mon, Nov 10, 2014	33.02	33.50	32.92	32.95
5657	NYSE	TOL	Fri, Nov 7, 2014	31.96	32.56	31.66	32.22
5656	NYSE	TOL	Thu, Nov 6, 2014	31.35	32.00	31.35	31.96
5655	NYSE	TOL	Wed, Nov 5, 2014	31.70	31.95	31.38	31.40
5654	NYSE	TOL	Tue, Nov 4, 2014	32.12	32.37	31.69	31.81
5653	NYSE	TOL	Mon, Nov 3, 2014	31.92	32.38	31.78	32.25
5652	NYSE	TOL	Fri, Oct 31, 2014	32.58	32.68	31.71	31.95
5651	NYSE	TOL	Thu, Oct 30, 2014	31.89	32.28	31.51	32.16
5650	NYSE	TOL	Wed, Oct 29, 2014	32.36	32.57	31.55	31.97
5649	NYSE	TOL	Tue, Oct 28, 2014	31.87	32.62	31.84	32.42
5648	NYSE	TOL	Mon, Oct 27, 2014	32.36	32.36	31.94	32.14
5647	NYSE	TOL	Fri, Oct 24, 2014	32.37	32.54	31.83	32.47
5646	NYSE	TOL	Thu, Oct 23, 2014	32.11	32.78	31.62	32.42
5645	NYSE	TOL	Wed, Oct 22, 2014	31.64	32.03	31.49	31.85
5644	NYSE	TOL	Tue, Oct 21, 2014	31.76	32.07	31.41	31.70
5643	NYSE	TOL	Mon, Oct 20, 2014	31.25	31.92	31.25	31.64
5642	NYSE	TOL	Fri, Oct 17, 2014	30.97	31.87	30.62	31.23
5641	NYSE	TOL	Thu, Oct 16, 2014	29.84	31.02	29.77	30.48
5640	NYSE	TOL	Wed, Oct 15, 2014	29.51	30.70	29.45	30.31
5639	NYSE	TOL	Tue, Oct 14, 2014	29.40	30.55	29.40	29.98
5638	NYSE	TOL	Mon, Oct 13, 2014	30.49	31.20	28.92	29.18
5637	NYSE	TOL	Fri, Oct 10, 2014	30.97	31.25	30.39	30.43
5636	NYSE	TOL	Thu, Oct 9, 2014	31.63	31.84	30.93	31.06
5635	NYSE	TOL	Wed, Oct 8, 2014	31.40	31.86	31.05	31.67
5634	NYSE	TOL	Tue, Oct 7, 2014	31.36	31.99	31.36	31.41
5633	NYSE	TOL	Mon, Oct 6, 2014	31.56	31.77	31.47	31.54
5632	NYSE	TOL	Fri, Oct 3, 2014	31.26	31.49	31.03	31.38
5631	NYSE	TOL	Thu, Oct 2, 2014	31.01	31.29	30.77	31.03
5630	NYSE	TOL	Wed, Oct 1, 2014	31.15	31.15	30.73	30.95
5629	NYSE	TOL	Tue, Sep 30, 2014	31.53	31.65	31.14	31.16
5628	NYSE	TOL	Mon, Sep 29, 2014	31.54	31.73	31.47	31.63
5627	NYSE	TOL	Fri, Sep 26, 2014	31.79	31.91	31.59	31.83
5626	NYSE	TOL	Thu, Sep 25, 2014	32.03	32.09	31.50	31.76
5625	NYSE	TOL	Wed, Sep 24, 2014	31.71	32.50	31.62	32.14
5624	NYSE	TOL	Tue, Sep 23, 2014	32.30	32.62	32.08	32.28
5623	NYSE	TOL	Mon, Sep 22, 2014	33.33	33.47	32.35	32.41
5622	NYSE	TOL	Fri, Sep 19, 2014	33.92	33.94	33.01	33.46
5621	NYSE	TOL	Thu, Sep 18, 2014	33.85	34.03	33.58	33.79
5620	NYSE	TOL	Wed, Sep 17, 2014	33.46	34.24	33.43	33.75
5619	NYSE	TOL	Tue, Sep 16, 2014	33.00	33.38	32.88	33.11
5618	NYSE	TOL	Mon, Sep 15, 2014	33.16	33.39	33.00	33.11
5617	NYSE	TOL	Fri, Sep 12, 2014	33.57	33.65	32.79	33.07
5616	NYSE	TOL	Thu, Sep 11, 2014	33.61	33.92	33.55	33.67
5615	NYSE	TOL	Wed, Sep 10, 2014	33.57	33.94	33.37	33.84
5614	NYSE	TOL	Tue, Sep 9, 2014	33.85	33.94	33.50	33.62
5613	NYSE	TOL	Mon, Sep 8, 2014	33.75	34.08	33.56	33.71
5612	NYSE	TOL	Fri, Sep 5, 2014	33.60	33.94	33.53	33.78
5611	NYSE	TOL	Thu, Sep 4, 2014	34.03	34.13	33.57	33.71
5610	NYSE	TOL	Wed, Sep 3, 2014	35.77	35.80	33.80	33.95
5609	NYSE	TOL	Tue, Sep 2, 2014	35.85	35.94	35.43	35.63
5608	NYSE	TOL	Fri, Aug 29, 2014	35.60	35.79	35.37	35.59
5607	NYSE	TOL	Thu, Aug 28, 2014	35.37	35.53	34.99	35.46
5606	NYSE	TOL	Wed, Aug 27, 2014	35.57	35.67	35.32	35.46
5605	NYSE	TOL	Tue, Aug 26, 2014	35.41	35.60	35.10	35.55
5604	NYSE	TOL	Mon, Aug 25, 2014	35.68	35.87	35.14	35.31
5603	NYSE	TOL	Fri, Aug 22, 2014	35.64	35.74	35.37	35.57
5602	NYSE	TOL	Thu, Aug 21, 2014	35.60	35.82	35.25	35.67
5601	NYSE	TOL	Wed, Aug 20, 2014	35.22	35.58	34.98	35.51
5600	NYSE	TOL	Tue, Aug 19, 2014	35.20	35.61	34.88	35.34
5599	NYSE	TOL	Mon, Aug 18, 2014	34.26	34.73	34.21	34.57
5598	NYSE	TOL	Fri, Aug 15, 2014	34.21	34.36	33.63	33.99
5597	NYSE	TOL	Thu, Aug 14, 2014	33.47	34.11	33.39	34.07
5596	NYSE	TOL	Wed, Aug 13, 2014	33.25	33.61	33.16	33.36
5595	NYSE	TOL	Tue, Aug 12, 2014	33.25	33.61	33.10	33.20
5594	NYSE	TOL	Mon, Aug 11, 2014	33.50	33.75	33.35	33.40
5593	NYSE	TOL	Fri, Aug 8, 2014	32.61	33.42	32.52	33.34
5592	NYSE	TOL	Thu, Aug 7, 2014	32.70	32.88	32.34	32.47
5591	NYSE	TOL	Wed, Aug 6, 2014	32.40	32.91	32.36	32.61
5590	NYSE	TOL	Tue, Aug 5, 2014	32.51	32.99	32.44	32.70
5589	NYSE	TOL	Mon, Aug 4, 2014	32.83	33.09	32.52	32.72
5588	NYSE	TOL	Fri, Aug 1, 2014	32.61	32.98	32.51	32.77
5587	NYSE	TOL	Thu, Jul 31, 2014	32.78	32.81	32.38	32.69
5586	NYSE	TOL	Wed, Jul 30, 2014	33.50	33.65	32.88	33.10
5585	NYSE	TOL	Tue, Jul 29, 2014	33.68	33.82	33.38	33.46
5584	NYSE	TOL	Mon, Jul 28, 2014	34.15	34.25	33.39	33.68
5583	NYSE	TOL	Fri, Jul 25, 2014	34.34	34.47	33.99	34.20
5582	NYSE	TOL	Thu, Jul 24, 2014	35.85	35.85	34.30	34.55
5581	NYSE	TOL	Wed, Jul 23, 2014	35.48	36.19	35.20	36.04
5580	NYSE	TOL	Tue, Jul 22, 2014	35.35	35.98	35.35	35.53
5579	NYSE	TOL	Mon, Jul 21, 2014	35.15	35.53	34.97	35.28
5578	NYSE	TOL	Fri, Jul 18, 2014	35.29	35.33	34.88	35.20
5577	NYSE	TOL	Thu, Jul 17, 2014	35.89	35.90	35.19	35.22
5576	NYSE	TOL	Wed, Jul 16, 2014	35.73	36.36	35.38	36.26
5575	NYSE	TOL	Tue, Jul 15, 2014	35.59	35.65	35.41	35.44
5574	NYSE	TOL	Mon, Jul 14, 2014	35.81	35.90	35.42	35.59
5573	NYSE	TOL	Fri, Jul 11, 2014	35.94	36.05	35.46	35.57
5572	NYSE	TOL	Thu, Jul 10, 2014	35.85	36.44	35.73	36.03
5571	NYSE	TOL	Wed, Jul 9, 2014	36.37	36.70	36.27	36.40
5570	NYSE	TOL	Tue, Jul 8, 2014	36.29	36.47	36.04	36.31
5569	NYSE	TOL	Mon, Jul 7, 2014	36.88	36.96	36.23	36.34
5568	NYSE	TOL	Thu, Jul 3, 2014	37.07	37.26	36.84	37.10
5567	NYSE	TOL	Wed, Jul 2, 2014	37.45	37.62	36.91	36.96
5566	NYSE	TOL	Tue, Jul 1, 2014	36.90	37.54	36.81	37.44
5565	NYSE	TOL	Mon, Jun 30, 2014	36.47	37.10	36.43	36.90
5564	NYSE	TOL	Fri, Jun 27, 2014	36.42	36.60	36.07	36.51
5563	NYSE	TOL	Thu, Jun 26, 2014	36.78	36.81	36.12	36.46
5562	NYSE	TOL	Wed, Jun 25, 2014	36.47	36.88	36.24	36.80
5561	NYSE	TOL	Tue, Jun 24, 2014	36.15	37.20	36.05	36.56
5560	NYSE	TOL	Mon, Jun 23, 2014	36.26	36.86	36.07	36.13
5559	NYSE	TOL	Fri, Jun 20, 2014	36.33	36.34	35.73	36.11
5558	NYSE	TOL	Thu, Jun 19, 2014	36.10	36.49	36.01	36.37
5557	NYSE	TOL	Wed, Jun 18, 2014	36.27	36.34	35.39	35.98
5556	NYSE	TOL	Tue, Jun 17, 2014	36.16	36.59	35.68	36.21
5555	NYSE	TOL	Mon, Jun 16, 2014	35.90	36.34	35.66	36.34
5554	NYSE	TOL	Fri, Jun 13, 2014	36.24	36.32	35.75	35.94
5553	NYSE	TOL	Thu, Jun 12, 2014	36.44	36.74	36.13	36.30
5552	NYSE	TOL	Wed, Jun 11, 2014	36.93	37.00	36.27	36.53
5551	NYSE	TOL	Tue, Jun 10, 2014	37.13	37.28	36.94	37.12
5550	NYSE	TOL	Mon, Jun 9, 2014	36.83	37.58	36.75	37.27
5549	NYSE	TOL	Fri, Jun 6, 2014	36.52	36.94	36.42	36.88
5548	NYSE	TOL	Thu, Jun 5, 2014	36.32	36.57	35.82	36.37
5547	NYSE	TOL	Wed, Jun 4, 2014	36.06	36.23	35.74	35.97
5546	NYSE	TOL	Tue, Jun 3, 2014	36.04	36.44	35.97	36.22
5545	NYSE	TOL	Mon, Jun 2, 2014	36.20	36.33	35.62	36.20
5544	NYSE	TOL	Fri, May 30, 2014	36.24	36.49	35.90	36.22
5543	NYSE	TOL	Thu, May 29, 2014	36.38	36.98	36.16	36.40
5542	NYSE	TOL	Wed, May 28, 2014	36.90	37.20	36.02	36.38
5541	NYSE	TOL	Tue, May 27, 2014	35.81	36.04	35.59	35.64
5540	NYSE	TOL	Fri, May 23, 2014	34.98	35.95	34.86	35.50
5539	NYSE	TOL	Thu, May 22, 2014	34.29	35.15	34.10	34.94
5538	NYSE	TOL	Wed, May 21, 2014	34.25	34.47	33.86	34.26
5537	NYSE	TOL	Tue, May 20, 2014	34.22	34.52	33.98	34.26
5536	NYSE	TOL	Mon, May 19, 2014	34.30	34.43	33.81	34.37
5535	NYSE	TOL	Fri, May 16, 2014	34.50	34.57	34.04	34.45
5534	NYSE	TOL	Thu, May 15, 2014	34.23	34.25	33.26	34.17
5533	NYSE	TOL	Wed, May 14, 2014	34.86	34.86	34.19	34.35
5532	NYSE	TOL	Tue, May 13, 2014	34.83	35.49	34.78	34.87
5531	NYSE	TOL	Mon, May 12, 2014	34.20	34.90	34.20	34.76
5530	NYSE	TOL	Fri, May 9, 2014	33.82	34.29	33.67	34.09
5529	NYSE	TOL	Thu, May 8, 2014	34.09	34.62	33.69	33.92
5528	NYSE	TOL	Wed, May 7, 2014	34.11	34.25	33.63	34.07
5527	NYSE	TOL	Tue, May 6, 2014	34.83	34.86	33.86	33.99
5526	NYSE	TOL	Mon, May 5, 2014	35.12	35.44	34.67	34.91
5525	NYSE	TOL	Fri, May 2, 2014	34.64	35.56	34.50	35.40
5524	NYSE	TOL	Thu, May 1, 2014	34.30	35.19	34.09	34.72
5523	NYSE	TOL	Wed, Apr 30, 2014	34.38	34.55	33.97	34.24
5522	NYSE	TOL	Tue, Apr 29, 2014	34.36	34.49	33.95	34.48
5521	NYSE	TOL	Mon, Apr 28, 2014	34.36	35.10	34.03	34.31
5520	NYSE	TOL	Fri, Apr 25, 2014	34.58	34.72	34.15	34.27
5519	NYSE	TOL	Thu, Apr 24, 2014	34.10	35.10	33.57	34.78
5518	NYSE	TOL	Wed, Apr 23, 2014	34.27	34.30	33.41	33.66
5517	NYSE	TOL	Tue, Apr 22, 2014	33.96	34.77	33.96	34.29
5516	NYSE	TOL	Mon, Apr 21, 2014	34.10	34.11	33.64	33.93
5515	NYSE	TOL	Thu, Apr 17, 2014	34.63	34.65	33.93	34.16
5514	NYSE	TOL	Wed, Apr 16, 2014	34.68	35.04	34.17	34.66
5513	NYSE	TOL	Tue, Apr 15, 2014	34.92	35.42	33.99	34.51
5512	NYSE	TOL	Mon, Apr 14, 2014	35.10	35.26	34.63	34.91
5511	NYSE	TOL	Fri, Apr 11, 2014	35.33	35.62	34.70	34.73
5510	NYSE	TOL	Thu, Apr 10, 2014	36.00	36.49	35.54	35.55
5509	NYSE	TOL	Wed, Apr 9, 2014	36.09	36.40	35.25	35.94
5508	NYSE	TOL	Tue, Apr 8, 2014	36.02	36.30	35.57	35.93
5507	NYSE	TOL	Mon, Apr 7, 2014	36.67	36.86	35.80	36.00
5506	NYSE	TOL	Fri, Apr 4, 2014	37.12	37.89	36.57	36.78
5505	NYSE	TOL	Thu, Apr 3, 2014	36.58	37.03	36.25	37.00
5504	NYSE	TOL	Wed, Apr 2, 2014	36.70	36.90	36.26	36.55
5503	NYSE	TOL	Tue, Apr 1, 2014	35.95	36.70	35.84	36.70
5502	NYSE	TOL	Mon, Mar 31, 2014	35.87	36.09	35.57	35.90
5501	NYSE	TOL	Fri, Mar 28, 2014	35.37	35.96	35.17	35.72
5500	NYSE	TOL	Thu, Mar 27, 2014	35.09	35.74	34.71	35.26
5499	NYSE	TOL	Wed, Mar 26, 2014	35.72	35.99	34.98	35.07
5498	NYSE	TOL	Tue, Mar 25, 2014	35.62	35.83	35.32	35.51
5497	NYSE	TOL	Mon, Mar 24, 2014	35.68	35.76	34.72	35.48
5496	NYSE	TOL	Fri, Mar 21, 2014	36.14	36.47	35.20	35.72
5495	NYSE	TOL	Thu, Mar 20, 2014	36.58	36.78	35.61	35.95
5494	NYSE	TOL	Wed, Mar 19, 2014	37.91	38.26	36.25	36.49
5493	NYSE	TOL	Tue, Mar 18, 2014	36.21	36.91	36.21	36.53
5492	NYSE	TOL	Mon, Mar 17, 2014	36.25	36.74	35.80	36.24
5491	NYSE	TOL	Fri, Mar 14, 2014	36.70	37.15	36.09	36.21
5490	NYSE	TOL	Thu, Mar 13, 2014	37.88	37.97	36.37	36.77
5489	NYSE	TOL	Wed, Mar 12, 2014	37.42	37.78	36.82	37.77
5488	NYSE	TOL	Tue, Mar 11, 2014	38.45	38.77	37.67	38.00
5487	NYSE	TOL	Mon, Mar 10, 2014	38.89	39.02	38.20	38.26
5486	NYSE	TOL	Fri, Mar 7, 2014	39.56	39.66	38.78	39.22
5485	NYSE	TOL	Thu, Mar 6, 2014	39.59	39.67	39.18	39.41
5484	NYSE	TOL	Wed, Mar 5, 2014	39.40	39.67	39.24	39.55
5483	NYSE	TOL	Tue, Mar 4, 2014	39.65	39.95	39.35	39.51
5482	NYSE	TOL	Mon, Mar 3, 2014	38.54	39.33	38.34	38.97
5481	NYSE	TOL	Fri, Feb 28, 2014	39.10	39.30	38.66	39.01
5480	NYSE	TOL	Thu, Feb 27, 2014	38.72	39.27	38.60	39.11
5479	NYSE	TOL	Wed, Feb 26, 2014	37.95	39.73	37.48	38.90
5478	NYSE	TOL	Tue, Feb 25, 2014	37.80	38.75	37.50	38.25
5477	NYSE	TOL	Mon, Feb 24, 2014	38.16	38.71	37.88	38.34
5476	NYSE	TOL	Fri, Feb 21, 2014	37.58	38.50	37.46	38.19
5475	NYSE	TOL	Thu, Feb 20, 2014	37.18	37.47	36.83	37.38
5474	NYSE	TOL	Wed, Feb 19, 2014	37.30	37.70	37.02	37.06
5473	NYSE	TOL	Tue, Feb 18, 2014	38.00	38.24	36.87	37.56
5472	NYSE	TOL	Fri, Feb 14, 2014	36.92	37.97	36.81	37.79
5471	NYSE	TOL	Thu, Feb 13, 2014	36.38	37.03	36.11	36.98
5470	NYSE	TOL	Wed, Feb 12, 2014	36.50	36.74	36.23	36.61
5469	NYSE	TOL	Tue, Feb 11, 2014	36.14	36.60	35.95	36.42
5468	NYSE	TOL	Mon, Feb 10, 2014	36.42	36.80	35.85	36.26
5467	NYSE	TOL	Fri, Feb 7, 2014	36.80	37.14	36.19	36.50
5466	NYSE	TOL	Thu, Feb 6, 2014	36.05	37.18	35.98	36.53
5465	NYSE	TOL	Wed, Feb 5, 2014	35.95	36.28	35.59	35.83
5464	NYSE	TOL	Tue, Feb 4, 2014	35.82	36.58	35.60	36.19
5463	NYSE	TOL	Mon, Feb 3, 2014	36.61	36.92	35.54	35.71
5462	NYSE	TOL	Fri, Jan 31, 2014	35.65	37.58	35.48	36.75
5461	NYSE	TOL	Thu, Jan 30, 2014	36.88	37.25	35.98	36.13
5460	NYSE	TOL	Wed, Jan 29, 2014	36.07	36.78	35.72	36.44
5459	NYSE	TOL	Tue, Jan 28, 2014	35.52	36.65	35.48	36.44
5458	NYSE	TOL	Mon, Jan 27, 2014	35.22	36.18	34.50	35.00
5457	NYSE	TOL	Fri, Jan 24, 2014	36.42	36.66	35.33	35.57
5456	NYSE	TOL	Thu, Jan 23, 2014	36.57	36.93	36.34	36.81
5455	NYSE	TOL	Wed, Jan 22, 2014	36.02	36.91	35.79	36.70
5454	NYSE	TOL	Tue, Jan 21, 2014	36.07	36.20	35.61	35.96
5453	NYSE	TOL	Fri, Jan 17, 2014	36.14	36.20	35.79	35.96
5452	NYSE	TOL	Thu, Jan 16, 2014	36.16	36.48	35.60	36.26
5451	NYSE	TOL	Wed, Jan 15, 2014	36.26	36.28	35.86	36.25
5450	NYSE	TOL	Tue, Jan 14, 2014	36.07	36.35	35.80	36.27
5449	NYSE	TOL	Mon, Jan 13, 2014	36.59	36.67	35.88	36.07
5448	NYSE	TOL	Fri, Jan 10, 2014	36.46	37.25	36.15	36.73
5447	NYSE	TOL	Thu, Jan 9, 2014	36.11	36.28	35.58	36.02
5446	NYSE	TOL	Wed, Jan 8, 2014	35.67	36.66	35.41	36.05
5445	NYSE	TOL	Tue, Jan 7, 2014	35.93	36.00	35.45	35.66
5444	NYSE	TOL	Mon, Jan 6, 2014	36.59	36.60	35.64	35.65
5443	NYSE	TOL	Fri, Jan 3, 2014	36.64	36.89	36.31	36.40
5442	NYSE	TOL	Thu, Jan 2, 2014	36.76	36.87	36.31	36.63
5441	NYSE	TOL	Tue, Dec 31, 2013	36.90	37.25	36.71	37.00
5440	NYSE	TOL	Mon, Dec 30, 2013	36.70	36.96	36.40	36.80
5439	NYSE	TOL	Fri, Dec 27, 2013	36.54	36.95	36.34	36.67
5438	NYSE	TOL	Thu, Dec 26, 2013	36.65	37.05	36.35	36.47
5437	NYSE	TOL	Tue, Dec 24, 2013	36.63	37.26	36.25	36.66
5436	NYSE	TOL	Mon, Dec 23, 2013	35.48	36.98	35.39	36.81
5435	NYSE	TOL	Fri, Dec 20, 2013	34.25	35.18	34.20	35.16
5434	NYSE	TOL	Thu, Dec 19, 2013	34.44	34.61	34.07	34.22
5433	NYSE	TOL	Wed, Dec 18, 2013	34.03	34.97	33.44	34.61
5432	NYSE	TOL	Tue, Dec 17, 2013	32.91	33.62	32.56	33.40
5431	NYSE	TOL	Mon, Dec 16, 2013	32.87	33.25	32.76	33.01
5430	NYSE	TOL	Fri, Dec 13, 2013	32.69	32.99	32.46	32.59
5429	NYSE	TOL	Thu, Dec 12, 2013	32.98	33.05	32.54	32.64
5428	NYSE	TOL	Wed, Dec 11, 2013	33.36	33.46	32.57	32.76
5427	NYSE	TOL	Tue, Dec 10, 2013	34.47	34.69	33.18	33.34
5426	NYSE	TOL	Mon, Dec 9, 2013	33.00	34.00	33.00	33.58
5425	NYSE	TOL	Fri, Dec 6, 2013	33.17	33.63	32.82	32.89
5424	NYSE	TOL	Thu, Dec 5, 2013	32.94	33.07	32.42	32.74
5423	NYSE	TOL	Wed, Dec 4, 2013	32.96	33.63	32.69	32.97
5422	NYSE	TOL	Tue, Dec 3, 2013	33.39	33.80	32.95	33.18
5421	NYSE	TOL	Mon, Dec 2, 2013	34.14	34.28	33.44	33.53
5420	NYSE	TOL	Fri, Nov 29, 2013	34.45	34.70	34.02	34.10
5419	NYSE	TOL	Wed, Nov 27, 2013	35.00	35.25	34.45	34.56
5418	NYSE	TOL	Tue, Nov 26, 2013	34.01	35.09	33.90	34.88
5417	NYSE	TOL	Mon, Nov 25, 2013	33.80	33.85	33.20	33.71
5416	NYSE	TOL	Fri, Nov 22, 2013	33.90	34.00	33.58	33.73
5415	NYSE	TOL	Thu, Nov 21, 2013	33.29	33.99	32.66	33.89
5414	NYSE	TOL	Wed, Nov 20, 2013	33.25	34.19	33.03	33.23
5413	NYSE	TOL	Tue, Nov 19, 2013	33.11	33.50	32.88	33.46
5412	NYSE	TOL	Mon, Nov 18, 2013	33.47	33.92	33.02	33.21
5411	NYSE	TOL	Fri, Nov 15, 2013	33.52	33.90	33.34	33.47
5410	NYSE	TOL	Thu, Nov 14, 2013	32.70	33.93	32.46	33.51
5409	NYSE	TOL	Wed, Nov 13, 2013	32.16	32.85	31.96	32.66
5408	NYSE	TOL	Tue, Nov 12, 2013	32.00	32.42	31.60	32.16
5407	NYSE	TOL	Mon, Nov 11, 2013	31.98	32.14	31.70	31.96
5406	NYSE	TOL	Fri, Nov 8, 2013	32.04	32.34	31.62	31.94
5405	NYSE	TOL	Thu, Nov 7, 2013	33.57	34.38	32.64	32.68
5404	NYSE	TOL	Wed, Nov 6, 2013	32.60	33.05	32.06	32.52
5403	NYSE	TOL	Tue, Nov 5, 2013	32.51	32.86	31.91	32.22
5402	NYSE	TOL	Mon, Nov 4, 2013	32.62	33.21	32.57	32.69
5401	NYSE	TOL	Fri, Nov 1, 2013	32.87	33.00	32.09	32.47
5400	NYSE	TOL	Thu, Oct 31, 2013	33.44	33.52	32.67	32.88
5399	NYSE	TOL	Wed, Oct 30, 2013	34.12	34.12	33.24	33.56
5398	NYSE	TOL	Tue, Oct 29, 2013	33.72	34.13	33.28	34.12
5397	NYSE	TOL	Mon, Oct 28, 2013	33.76	34.21	33.20	33.58
5396	NYSE	TOL	Fri, Oct 25, 2013	33.92	33.92	33.39	33.81
5395	NYSE	TOL	Thu, Oct 24, 2013	33.31	34.19	33.17	33.76
5394	NYSE	TOL	Wed, Oct 23, 2013	32.54	33.76	32.40	32.99
5393	NYSE	TOL	Tue, Oct 22, 2013	32.00	32.91	31.99	32.65
5392	NYSE	TOL	Mon, Oct 21, 2013	32.46	32.51	31.30	31.85
5391	NYSE	TOL	Fri, Oct 18, 2013	32.63	32.72	31.95	32.29
5390	NYSE	TOL	Thu, Oct 17, 2013	30.75	32.54	30.75	32.45
5389	NYSE	TOL	Wed, Oct 16, 2013	30.59	31.20	30.19	31.07
5388	NYSE	TOL	Tue, Oct 15, 2013	30.92	31.02	30.21	30.29
5387	NYSE	TOL	Mon, Oct 14, 2013	31.07	31.43	30.60	31.10
5386	NYSE	TOL	Fri, Oct 11, 2013	30.94	31.64	30.87	31.47
5385	NYSE	TOL	Thu, Oct 10, 2013	30.97	31.13	30.52	30.85
5384	NYSE	TOL	Wed, Oct 9, 2013	30.37	30.74	29.64	30.43
5383	NYSE	TOL	Tue, Oct 8, 2013	30.76	31.22	30.18	30.32
5382	NYSE	TOL	Mon, Oct 7, 2013	30.48	31.31	30.44	30.76
5381	NYSE	TOL	Fri, Oct 4, 2013	32.02	32.22	30.81	31.04
5380	NYSE	TOL	Thu, Oct 3, 2013	32.53	32.80	31.97	32.05
5379	NYSE	TOL	Wed, Oct 2, 2013	32.25	33.13	32.10	32.68
5378	NYSE	TOL	Tue, Oct 1, 2013	32.38	32.82	32.31	32.50
5377	NYSE	TOL	Mon, Sep 30, 2013	31.84	32.64	31.80	32.43
5376	NYSE	TOL	Fri, Sep 27, 2013	33.00	33.15	32.30	32.36
5375	NYSE	TOL	Thu, Sep 26, 2013	33.29	33.43	32.79	33.17
5374	NYSE	TOL	Wed, Sep 25, 2013	33.28	33.65	32.58	33.14
5373	NYSE	TOL	Tue, Sep 24, 2013	32.93	34.21	32.87	33.33
5372	NYSE	TOL	Mon, Sep 23, 2013	33.03	33.05	32.32	32.62
5371	NYSE	TOL	Fri, Sep 20, 2013	33.90	33.93	32.85	33.03
5370	NYSE	TOL	Thu, Sep 19, 2013	34.72	35.02	33.76	33.84
5369	NYSE	TOL	Wed, Sep 18, 2013	32.87	34.71	32.61	34.59
5368	NYSE	TOL	Tue, Sep 17, 2013	32.54	33.30	32.40	32.89
5367	NYSE	TOL	Mon, Sep 16, 2013	33.15	33.69	32.60	32.61
5366	NYSE	TOL	Fri, Sep 13, 2013	32.41	32.58	31.95	32.27
5365	NYSE	TOL	Thu, Sep 12, 2013	32.52	33.52	32.44	32.47
5364	NYSE	TOL	Wed, Sep 11, 2013	31.68	32.67	31.51	32.50
5363	NYSE	TOL	Tue, Sep 10, 2013	31.98	32.33	31.30	31.67
5362	NYSE	TOL	Mon, Sep 9, 2013	30.43	31.99	30.43	31.87
5361	NYSE	TOL	Fri, Sep 6, 2013	30.65	30.93	30.26	30.44
5360	NYSE	TOL	Thu, Sep 5, 2013	30.52	30.63	29.85	30.10
5359	NYSE	TOL	Wed, Sep 4, 2013	30.48	30.82	30.44	30.50
5358	NYSE	TOL	Tue, Sep 3, 2013	30.92	31.05	30.38	30.51
5357	NYSE	TOL	Fri, Aug 30, 2013	31.18	31.19	30.52	30.61
5356	NYSE	TOL	Thu, Aug 29, 2013	30.57	31.53	30.46	31.19
5355	NYSE	TOL	Wed, Aug 28, 2013	30.67	30.88	30.32	30.64
5354	NYSE	TOL	Tue, Aug 27, 2013	31.01	31.14	30.56	30.84
5353	NYSE	TOL	Mon, Aug 26, 2013	31.24	31.84	30.86	31.43
5352	NYSE	TOL	Fri, Aug 23, 2013	32.48	32.50	31.10	31.19
5351	NYSE	TOL	Thu, Aug 22, 2013	31.71	32.66	31.71	32.47
5350	NYSE	TOL	Wed, Aug 21, 2013	31.75	32.42	31.24	31.65
5349	NYSE	TOL	Tue, Aug 20, 2013	30.95	31.76	30.68	31.64
5348	NYSE	TOL	Mon, Aug 19, 2013	31.71	31.91	30.38	30.68
5347	NYSE	TOL	Fri, Aug 16, 2013	32.47	33.30	31.50	31.76
5346	NYSE	TOL	Thu, Aug 15, 2013	30.79	32.51	30.15	32.33
5345	NYSE	TOL	Wed, Aug 14, 2013	31.56	31.63	30.97	31.26
5344	NYSE	TOL	Tue, Aug 13, 2013	32.19	32.23	30.97	31.63
5343	NYSE	TOL	Mon, Aug 12, 2013	31.51	32.65	31.50	32.23
5342	NYSE	TOL	Fri, Aug 9, 2013	31.52	31.93	31.24	31.65
5341	NYSE	TOL	Thu, Aug 8, 2013	31.56	32.07	31.02	31.63
5340	NYSE	TOL	Wed, Aug 7, 2013	32.01	32.10	31.11	31.23
5339	NYSE	TOL	Tue, Aug 6, 2013	32.96	33.14	32.01	32.20
5338	NYSE	TOL	Mon, Aug 5, 2013	33.36	33.48	32.74	33.03
5337	NYSE	TOL	Fri, Aug 2, 2013	32.80	33.82	32.62	33.52
5336	NYSE	TOL	Thu, Aug 1, 2013	33.16	33.28	32.42	32.60
5335	NYSE	TOL	Wed, Jul 31, 2013	31.67	33.43	31.41	32.87
5334	NYSE	TOL	Tue, Jul 30, 2013	32.01	32.28	31.63	31.86
5333	NYSE	TOL	Mon, Jul 29, 2013	32.05	32.35	31.67	31.89
5332	NYSE	TOL	Fri, Jul 26, 2013	31.61	32.55	31.61	32.01
5331	NYSE	TOL	Thu, Jul 25, 2013	31.74	32.05	31.00	31.95
5330	NYSE	TOL	Wed, Jul 24, 2013	34.47	34.51	31.96	32.31
5329	NYSE	TOL	Tue, Jul 23, 2013	33.73	34.51	33.59	34.43
5328	NYSE	TOL	Mon, Jul 22, 2013	34.13	34.45	33.44	33.72
5327	NYSE	TOL	Fri, Jul 19, 2013	34.01	34.68	33.82	34.11
5326	NYSE	TOL	Thu, Jul 18, 2013	34.58	35.05	34.07	34.16
5325	NYSE	TOL	Wed, Jul 17, 2013	33.99	34.98	33.50	34.55
5324	NYSE	TOL	Tue, Jul 16, 2013	33.85	35.00	33.51	33.94
5323	NYSE	TOL	Mon, Jul 15, 2013	34.64	34.83	33.68	33.84
5322	NYSE	TOL	Fri, Jul 12, 2013	34.60	35.26	34.17	34.60
5321	NYSE	TOL	Thu, Jul 11, 2013	33.49	34.89	33.49	34.66
5320	NYSE	TOL	Wed, Jul 10, 2013	32.94	33.24	32.29	32.51
5319	NYSE	TOL	Tue, Jul 9, 2013	31.25	33.23	31.10	32.95
5318	NYSE	TOL	Mon, Jul 8, 2013	31.67	32.00	30.92	30.97
5317	NYSE	TOL	Fri, Jul 5, 2013	32.60	32.60	30.98	31.52
5316	NYSE	TOL	Wed, Jul 3, 2013	31.89	32.63	31.88	32.49
5315	NYSE	TOL	Tue, Jul 2, 2013	32.44	32.80	31.97	32.13
5314	NYSE	TOL	Mon, Jul 1, 2013	32.76	33.25	32.33	32.44
5313	NYSE	TOL	Fri, Jun 28, 2013	33.17	33.43	32.57	32.63
5312	NYSE	TOL	Thu, Jun 27, 2013	32.75	33.51	32.41	33.41
5311	NYSE	TOL	Wed, Jun 26, 2013	32.35	32.71	32.14	32.56
5310	NYSE	TOL	Tue, Jun 25, 2013	32.96	33.39	31.89	31.96
5309	NYSE	TOL	Mon, Jun 24, 2013	31.07	32.25	30.36	31.85
5308	NYSE	TOL	Fri, Jun 21, 2013	31.92	32.15	30.31	31.70
5307	NYSE	TOL	Thu, Jun 20, 2013	32.66	32.67	30.96	31.70
5306	NYSE	TOL	Wed, Jun 19, 2013	34.38	34.49	33.11	33.14
5305	NYSE	TOL	Tue, Jun 18, 2013	33.60	34.35	32.90	34.04
5304	NYSE	TOL	Mon, Jun 17, 2013	33.11	34.32	32.89	33.66
5303	NYSE	TOL	Fri, Jun 14, 2013	33.16	33.86	32.79	32.88
5302	NYSE	TOL	Thu, Jun 13, 2013	31.72	33.24	31.59	33.04
5301	NYSE	TOL	Wed, Jun 12, 2013	32.24	32.40	31.30	31.75
5300	NYSE	TOL	Tue, Jun 11, 2013	32.20	32.72	31.72	31.80
5299	NYSE	TOL	Mon, Jun 10, 2013	33.56	33.61	32.16	32.58
5298	NYSE	TOL	Fri, Jun 7, 2013	33.94	34.51	33.19	33.57
5297	NYSE	TOL	Thu, Jun 6, 2013	32.38	33.98	32.11	33.83
5296	NYSE	TOL	Wed, Jun 5, 2013	32.76	33.37	31.70	32.36
5295	NYSE	TOL	Tue, Jun 4, 2013	34.13	34.20	32.79	32.92
5294	NYSE	TOL	Mon, Jun 3, 2013	34.32	34.44	32.68	33.59
5293	NYSE	TOL	Fri, May 31, 2013	34.26	34.84	34.05	34.17
5292	NYSE	TOL	Thu, May 30, 2013	34.65	35.05	33.68	34.41
5291	NYSE	TOL	Wed, May 29, 2013	36.04	36.14	34.40	34.47
5290	NYSE	TOL	Tue, May 28, 2013	37.49	37.75	35.87	36.37
5289	NYSE	TOL	Fri, May 24, 2013	37.03	37.12	36.39	36.75
5288	NYSE	TOL	Thu, May 23, 2013	36.82	38.20	36.07	37.60
5287	NYSE	TOL	Wed, May 22, 2013	37.60	39.25	36.89	37.07
5286	NYSE	TOL	Tue, May 21, 2013	36.58	36.88	34.97	36.01
5285	NYSE	TOL	Mon, May 20, 2013	36.88	37.52	36.40	36.61
5284	NYSE	TOL	Fri, May 17, 2013	36.41	37.08	36.29	36.92
5283	NYSE	TOL	Thu, May 16, 2013	36.23	36.72	35.77	36.13
5282	NYSE	TOL	Wed, May 15, 2013	36.97	37.35	36.35	36.56
5281	NYSE	TOL	Tue, May 14, 2013	36.47	37.10	36.16	37.04
5280	NYSE	TOL	Mon, May 13, 2013	36.37	36.63	36.14	36.43
5279	NYSE	TOL	Fri, May 10, 2013	36.19	36.49	36.06	36.40
5278	NYSE	TOL	Thu, May 9, 2013	36.00	36.72	36.00	36.34
5277	NYSE	TOL	Wed, May 8, 2013	35.42	36.00	35.10	36.00
5276	NYSE	TOL	Tue, May 7, 2013	35.37	35.56	34.86	35.55
5275	NYSE	TOL	Mon, May 6, 2013	35.23	35.60	34.86	35.37
5274	NYSE	TOL	Fri, May 3, 2013	35.50	36.20	35.11	35.29
5273	NYSE	TOL	Thu, May 2, 2013	33.95	35.18	33.95	34.95
5272	NYSE	TOL	Wed, May 1, 2013	34.05	34.25	33.54	33.89
5271	NYSE	TOL	Tue, Apr 30, 2013	34.19	34.45	33.65	34.31
5270	NYSE	TOL	Mon, Apr 29, 2013	34.69	35.55	34.14	34.19
5269	NYSE	TOL	Fri, Apr 26, 2013	34.30	34.97	33.88	34.69
5268	NYSE	TOL	Thu, Apr 25, 2013	33.88	34.39	33.54	33.89
5267	NYSE	TOL	Wed, Apr 24, 2013	34.12	34.40	33.55	33.67
5266	NYSE	TOL	Tue, Apr 23, 2013	32.44	34.26	32.17	34.13
5265	NYSE	TOL	Mon, Apr 22, 2013	30.89	31.38	29.87	31.22
5264	NYSE	TOL	Fri, Apr 19, 2013	30.69	31.20	30.41	30.91
5263	NYSE	TOL	Thu, Apr 18, 2013	31.52	31.65	30.22	30.30
5262	NYSE	TOL	Wed, Apr 17, 2013	30.99	31.74	30.44	31.56
5261	NYSE	TOL	Tue, Apr 16, 2013	31.29	31.46	30.29	31.40
5260	NYSE	TOL	Mon, Apr 15, 2013	32.65	32.73	30.48	30.50
5259	NYSE	TOL	Fri, Apr 12, 2013	32.37	34.03	32.33	33.04
5258	NYSE	TOL	Thu, Apr 11, 2013	32.27	32.76	31.97	32.55
5257	NYSE	TOL	Wed, Apr 10, 2013	32.84	32.97	31.70	31.98
5256	NYSE	TOL	Tue, Apr 9, 2013	33.08	33.17	32.35	32.74
5255	NYSE	TOL	Mon, Apr 8, 2013	32.14	33.10	31.98	33.09
5254	NYSE	TOL	Fri, Apr 5, 2013	31.34	32.20	31.03	32.16
5253	NYSE	TOL	Thu, Apr 4, 2013	32.39	32.54	31.63	31.80
5252	NYSE	TOL	Wed, Apr 3, 2013	33.42	33.54	31.83	32.48
5251	NYSE	TOL	Tue, Apr 2, 2013	33.82	34.09	33.26	33.38
5250	NYSE	TOL	Mon, Apr 1, 2013	34.20	34.32	33.56	33.69
5249	NYSE	TOL	Thu, Mar 28, 2013	34.74	34.86	34.09	34.24
5248	NYSE	TOL	Wed, Mar 27, 2013	34.71	34.90	34.31	34.74
5247	NYSE	TOL	Tue, Mar 26, 2013	35.30	35.59	34.68	34.96
5246	NYSE	TOL	Mon, Mar 25, 2013	35.93	36.26	35.09	35.17
5245	NYSE	TOL	Fri, Mar 22, 2013	35.77	36.09	35.65	35.83
5244	NYSE	TOL	Thu, Mar 21, 2013	36.24	36.28	35.52	35.64
5243	NYSE	TOL	Wed, Mar 20, 2013	34.99	36.68	34.90	36.53
5242	NYSE	TOL	Tue, Mar 19, 2013	34.71	35.09	34.22	34.51
5241	NYSE	TOL	Mon, Mar 18, 2013	33.71	34.46	33.55	34.12
5240	NYSE	TOL	Fri, Mar 15, 2013	34.35	34.66	33.99	34.13
5239	NYSE	TOL	Thu, Mar 14, 2013	34.38	34.72	34.10	34.57
5238	NYSE	TOL	Wed, Mar 13, 2013	34.24	34.49	33.59	34.08
5237	NYSE	TOL	Tue, Mar 12, 2013	34.90	34.95	34.05	34.21
5236	NYSE	TOL	Mon, Mar 11, 2013	35.11	35.50	34.90	34.99
5235	NYSE	TOL	Fri, Mar 8, 2013	35.74	35.76	34.60	35.12
5234	NYSE	TOL	Thu, Mar 7, 2013	35.56	35.80	34.95	35.26
5233	NYSE	TOL	Wed, Mar 6, 2013	35.23	36.20	35.12	35.62
5232	NYSE	TOL	Tue, Mar 5, 2013	34.77	35.27	34.61	35.00
5231	NYSE	TOL	Mon, Mar 4, 2013	33.91	34.73	33.85	34.55
5230	NYSE	TOL	Fri, Mar 1, 2013	33.93	34.40	33.35	34.08
5229	NYSE	TOL	Thu, Feb 28, 2013	34.93	35.34	34.11	34.12
5228	NYSE	TOL	Wed, Feb 27, 2013	34.21	35.09	33.94	34.87
5227	NYSE	TOL	Tue, Feb 26, 2013	33.46	34.53	33.30	34.18
5226	NYSE	TOL	Mon, Feb 25, 2013	34.64	34.78	33.09	33.09
5225	NYSE	TOL	Fri, Feb 22, 2013	34.55	34.98	34.25	34.59
5224	NYSE	TOL	Thu, Feb 21, 2013	33.96	34.59	33.28	34.47
5223	NYSE	TOL	Wed, Feb 20, 2013	35.88	36.09	33.52	33.56
5222	NYSE	TOL	Tue, Feb 19, 2013	37.28	37.80	36.25	36.90
5221	NYSE	TOL	Fri, Feb 15, 2013	37.50	37.94	36.98	37.08
5220	NYSE	TOL	Thu, Feb 14, 2013	37.37	37.75	37.36	37.50
5219	NYSE	TOL	Wed, Feb 13, 2013	37.44	37.91	36.98	37.42
5218	NYSE	TOL	Tue, Feb 12, 2013	35.92	37.69	35.92	37.46
5217	NYSE	TOL	Mon, Feb 11, 2013	36.23	36.42	35.77	35.88
5216	NYSE	TOL	Fri, Feb 8, 2013	36.27	36.64	36.05	36.32
5215	NYSE	TOL	Thu, Feb 7, 2013	36.66	36.71	35.72	36.26
5214	NYSE	TOL	Wed, Feb 6, 2013	36.44	36.75	36.30	36.55
5213	NYSE	TOL	Tue, Feb 5, 2013	36.15	36.77	35.03	36.57
5212	NYSE	TOL	Mon, Feb 4, 2013	36.40	36.69	35.98	36.42
5211	NYSE	TOL	Fri, Feb 1, 2013	37.67	37.89	36.18	36.30
5210	NYSE	TOL	Thu, Jan 31, 2013	37.33	37.50	36.70	37.45
5209	NYSE	TOL	Wed, Jan 30, 2013	38.07	38.08	37.02	37.34
5208	NYSE	TOL	Tue, Jan 29, 2013	37.82	38.36	37.33	37.78
5207	NYSE	TOL	Mon, Jan 28, 2013	38.00	38.22	37.11	37.53
5206	NYSE	TOL	Fri, Jan 25, 2013	37.24	37.99	36.98	37.98
5205	NYSE	TOL	Thu, Jan 24, 2013	37.10	37.83	36.70	37.10
5204	NYSE	TOL	Wed, Jan 23, 2013	36.30	37.16	36.20	37.06
5203	NYSE	TOL	Tue, Jan 22, 2013	36.10	36.31	35.52	36.31
5202	NYSE	TOL	Fri, Jan 18, 2013	36.03	36.33	35.83	36.05
5201	NYSE	TOL	Thu, Jan 17, 2013	35.25	36.35	35.19	36.16
5200	NYSE	TOL	Wed, Jan 16, 2013	35.22	35.49	34.83	34.91
5199	NYSE	TOL	Tue, Jan 15, 2013	33.87	35.41	33.71	35.39
5198	NYSE	TOL	Mon, Jan 14, 2013	34.47	34.87	33.99	34.09
5197	NYSE	TOL	Fri, Jan 11, 2013	34.22	34.79	34.07	34.41
5196	NYSE	TOL	Thu, Jan 10, 2013	34.67	34.67	33.72	34.09
5195	NYSE	TOL	Wed, Jan 9, 2013	34.54	34.84	34.15	34.41
5194	NYSE	TOL	Tue, Jan 8, 2013	34.23	34.50	33.78	34.23
5193	NYSE	TOL	Mon, Jan 7, 2013	33.42	34.36	33.26	34.35
5192	NYSE	TOL	Fri, Jan 4, 2013	33.36	33.76	33.05	33.66
5191	NYSE	TOL	Thu, Jan 3, 2013	33.68	33.95	33.17	33.39
5190	NYSE	TOL	Wed, Jan 2, 2013	33.01	33.51	32.97	33.48
5189	NYSE	TOL	Mon, Dec 31, 2012	31.21	32.37	30.94	32.33
5188	NYSE	TOL	Fri, Dec 28, 2012	31.22	31.59	30.85	31.27
5187	NYSE	TOL	Thu, Dec 27, 2012	31.40	31.64	30.73	31.38
5186	NYSE	TOL	Wed, Dec 26, 2012	31.59	31.88	31.24	31.28
5185	NYSE	TOL	Mon, Dec 24, 2012	31.56	32.00	31.45	31.52
5184	NYSE	TOL	Fri, Dec 21, 2012	31.58	31.75	31.10	31.74
5183	NYSE	TOL	Thu, Dec 20, 2012	31.90	32.47	31.57	32.38
5182	NYSE	TOL	Wed, Dec 19, 2012	32.52	32.73	31.84	32.08
5181	NYSE	TOL	Tue, Dec 18, 2012	32.31	33.28	32.29	32.51
5180	NYSE	TOL	Mon, Dec 17, 2012	31.01	32.42	31.00	32.22
5179	NYSE	TOL	Fri, Dec 14, 2012	31.00	31.06	30.58	30.85
5178	NYSE	TOL	Thu, Dec 13, 2012	31.50	31.87	30.87	31.00
5177	NYSE	TOL	Wed, Dec 12, 2012	30.53	31.84	30.30	31.54
5176	NYSE	TOL	Tue, Dec 11, 2012	30.56	30.79	30.17	30.36
5175	NYSE	TOL	Mon, Dec 10, 2012	30.73	30.83	30.20	30.35
5174	NYSE	TOL	Fri, Dec 7, 2012	30.83	31.36	30.27	30.77
5173	NYSE	TOL	Thu, Dec 6, 2012	30.55	31.27	30.22	30.67
5172	NYSE	TOL	Wed, Dec 5, 2012	31.91	32.00	30.55	30.62
5171	NYSE	TOL	Tue, Dec 4, 2012	33.72	34.00	31.80	31.86
5170	NYSE	TOL	Mon, Dec 3, 2012	31.86	32.56	31.75	32.43
5169	NYSE	TOL	Fri, Nov 30, 2012	32.05	32.06	31.41	31.84
5168	NYSE	TOL	Thu, Nov 29, 2012	32.23	32.73	31.71	32.06
5167	NYSE	TOL	Wed, Nov 28, 2012	32.11	32.34	31.23	31.97
5166	NYSE	TOL	Tue, Nov 27, 2012	32.31	32.85	32.05	32.11
5165	NYSE	TOL	Mon, Nov 26, 2012	32.32	32.55	31.82	32.23
5164	NYSE	TOL	Fri, Nov 23, 2012	32.34	32.66	31.79	32.47
5163	NYSE	TOL	Wed, Nov 21, 2012	32.11	32.69	31.81	32.19
5162	NYSE	TOL	Tue, Nov 20, 2012	31.30	32.46	31.25	32.05
5161	NYSE	TOL	Mon, Nov 19, 2012	31.35	32.48	30.90	31.15
5160	NYSE	TOL	Fri, Nov 16, 2012	29.77	31.23	29.63	30.97
5159	NYSE	TOL	Thu, Nov 15, 2012	29.69	30.85	28.50	29.73
5158	NYSE	TOL	Wed, Nov 14, 2012	31.02	31.06	29.64	29.76
5157	NYSE	TOL	Tue, Nov 13, 2012	30.71	31.51	30.25	30.83
5156	NYSE	TOL	Mon, Nov 12, 2012	32.20	32.68	30.73	30.83
5155	NYSE	TOL	Fri, Nov 9, 2012	32.53	32.64	31.15	31.99
5154	NYSE	TOL	Thu, Nov 8, 2012	33.40	33.43	32.35	32.76
5153	NYSE	TOL	Wed, Nov 7, 2012	32.90	33.72	32.36	33.11
5152	NYSE	TOL	Tue, Nov 6, 2012	33.45	33.87	32.94	33.12
5151	NYSE	TOL	Mon, Nov 5, 2012	32.20	33.46	32.15	33.39
5150	NYSE	TOL	Fri, Nov 2, 2012	33.52	33.90	32.17	32.20
5149	NYSE	TOL	Thu, Nov 1, 2012	33.26	33.90	33.10	33.31
5148	NYSE	TOL	Wed, Oct 31, 2012	34.01	34.52	32.69	33.01
5147	NYSE	TOL	Fri, Oct 26, 2012	34.06	34.20	33.02	33.82
5146	NYSE	TOL	Thu, Oct 25, 2012	35.64	35.99	33.99	34.21
5145	NYSE	TOL	Wed, Oct 24, 2012	34.62	35.64	34.59	35.25
5144	NYSE	TOL	Tue, Oct 23, 2012	34.38	34.94	34.10	34.55
5143	NYSE	TOL	Mon, Oct 22, 2012	35.06	35.68	34.64	34.96
5142	NYSE	TOL	Fri, Oct 19, 2012	34.63	35.51	34.40	35.10
5141	NYSE	TOL	Thu, Oct 18, 2012	34.35	35.19	34.29	34.70
5140	NYSE	TOL	Wed, Oct 17, 2012	34.27	35.47	33.90	34.45
5139	NYSE	TOL	Tue, Oct 16, 2012	33.99	34.11	33.26	33.83
5138	NYSE	TOL	Mon, Oct 15, 2012	32.81	33.88	32.44	33.83
5137	NYSE	TOL	Fri, Oct 12, 2012	33.06	33.06	32.30	32.71
5136	NYSE	TOL	Thu, Oct 11, 2012	34.10	34.12	32.91	33.12
5135	NYSE	TOL	Wed, Oct 10, 2012	33.44	34.53	33.42	33.75
5134	NYSE	TOL	Tue, Oct 9, 2012	33.93	34.00	33.20	33.50
5133	NYSE	TOL	Mon, Oct 8, 2012	34.64	34.68	33.99	34.03
5132	NYSE	TOL	Fri, Oct 5, 2012	35.22	35.52	34.75	34.81
5131	NYSE	TOL	Thu, Oct 4, 2012	34.78	35.11	34.29	34.90
5130	NYSE	TOL	Wed, Oct 3, 2012	33.54	35.12	33.35	34.68
5129	NYSE	TOL	Tue, Oct 2, 2012	33.29	33.65	33.01	33.44
5128	NYSE	TOL	Mon, Oct 1, 2012	33.50	33.53	32.95	33.18
5127	NYSE	TOL	Fri, Sep 28, 2012	33.95	33.99	33.09	33.23
5126	NYSE	TOL	Thu, Sep 27, 2012	34.05	34.39	33.52	33.99
5125	NYSE	TOL	Wed, Sep 26, 2012	35.63	35.81	33.80	34.16
5124	NYSE	TOL	Tue, Sep 25, 2012	36.00	36.64	35.40	35.49
5123	NYSE	TOL	Mon, Sep 24, 2012	36.47	36.58	35.47	36.13
5122	NYSE	TOL	Fri, Sep 21, 2012	36.75	37.08	36.42	36.43
5121	NYSE	TOL	Thu, Sep 20, 2012	36.19	36.63	35.90	36.34
5120	NYSE	TOL	Wed, Sep 19, 2012	35.16	36.57	35.10	36.41
5119	NYSE	TOL	Tue, Sep 18, 2012	35.63	36.32	35.09	35.19
5118	NYSE	TOL	Mon, Sep 17, 2012	36.30	36.30	35.51	35.73
5117	NYSE	TOL	Fri, Sep 14, 2012	35.76	36.69	35.76	36.31
5116	NYSE	TOL	Thu, Sep 13, 2012	34.90	35.80	34.01	35.49
5115	NYSE	TOL	Wed, Sep 12, 2012	33.74	34.95	33.65	34.94
5114	NYSE	TOL	Tue, Sep 11, 2012	33.48	34.05	33.40	33.53
5113	NYSE	TOL	Mon, Sep 10, 2012	33.38	33.91	33.25	33.40
5112	NYSE	TOL	Fri, Sep 7, 2012	33.55	33.61	32.95	33.36
5111	NYSE	TOL	Thu, Sep 6, 2012	33.01	33.66	32.88	33.48
5110	NYSE	TOL	Wed, Sep 5, 2012	32.41	32.85	32.40	32.74
5109	NYSE	TOL	Tue, Sep 4, 2012	32.60	33.10	32.30	32.72
5108	NYSE	TOL	Fri, Aug 31, 2012	32.68	33.04	32.28	32.72
5107	NYSE	TOL	Thu, Aug 30, 2012	32.22	32.60	32.00	32.38
5106	NYSE	TOL	Wed, Aug 29, 2012	32.51	32.75	32.16	32.57
5105	NYSE	TOL	Tue, Aug 28, 2012	32.24	32.68	32.08	32.41
5104	NYSE	TOL	Mon, Aug 27, 2012	32.67	32.88	32.05	32.28
5103	NYSE	TOL	Fri, Aug 24, 2012	32.63	32.98	32.36	32.59
5102	NYSE	TOL	Thu, Aug 23, 2012	32.81	33.30	32.46	32.62
5101	NYSE	TOL	Wed, Aug 22, 2012	33.19	33.68	32.50	33.01
5100	NYSE	TOL	Tue, Aug 21, 2012	32.30	32.49	31.67	31.81
5099	NYSE	TOL	Mon, Aug 20, 2012	32.43	32.51	31.52	31.97
5098	NYSE	TOL	Fri, Aug 17, 2012	32.43	32.55	31.84	32.37
5097	NYSE	TOL	Thu, Aug 16, 2012	30.55	32.24	30.16	32.16
5096	NYSE	TOL	Wed, Aug 15, 2012	30.45	30.90	30.19	30.46
5095	NYSE	TOL	Tue, Aug 14, 2012	30.75	30.94	30.27	30.48
5094	NYSE	TOL	Mon, Aug 13, 2012	30.42	30.72	30.00	30.46
5093	NYSE	TOL	Fri, Aug 10, 2012	30.60	30.66	30.03	30.42
5092	NYSE	TOL	Thu, Aug 9, 2012	30.31	31.17	30.14	30.80
5091	NYSE	TOL	Wed, Aug 8, 2012	29.99	30.62	29.56	30.58
5090	NYSE	TOL	Tue, Aug 7, 2012	29.67	30.09	29.02	30.02
5089	NYSE	TOL	Mon, Aug 6, 2012	29.36	29.88	29.11	29.40
5088	NYSE	TOL	Fri, Aug 3, 2012	29.62	29.79	28.94	29.24
5087	NYSE	TOL	Thu, Aug 2, 2012	28.81	29.53	28.38	29.10
5086	NYSE	TOL	Wed, Aug 1, 2012	29.39	29.63	28.75	28.97
5085	NYSE	TOL	Tue, Jul 31, 2012	29.92	30.11	29.12	29.17
5084	NYSE	TOL	Mon, Jul 30, 2012	30.58	30.91	29.97	30.04
5083	NYSE	TOL	Fri, Jul 27, 2012	30.96	31.08	29.97	30.69
5082	NYSE	TOL	Thu, Jul 26, 2012	29.82	30.82	29.82	30.74
5081	NYSE	TOL	Wed, Jul 25, 2012	30.66	30.85	29.25	29.31
5080	NYSE	TOL	Tue, Jul 24, 2012	31.04	31.34	30.18	30.44
5079	NYSE	TOL	Mon, Jul 23, 2012	30.10	31.19	30.05	31.03
5078	NYSE	TOL	Fri, Jul 20, 2012	29.28	30.82	29.24	30.71
5077	NYSE	TOL	Thu, Jul 19, 2012	29.73	29.79	28.36	29.42
5076	NYSE	TOL	Wed, Jul 18, 2012	29.92	30.51	29.40	29.61
5075	NYSE	TOL	Tue, Jul 17, 2012	29.75	30.12	29.22	30.04
5074	NYSE	TOL	Mon, Jul 16, 2012	29.58	29.89	29.17	29.67
5073	NYSE	TOL	Fri, Jul 13, 2012	29.70	30.47	29.67	29.71
5072	NYSE	TOL	Thu, Jul 12, 2012	28.72	29.93	28.40	29.66
5071	NYSE	TOL	Wed, Jul 11, 2012	29.64	29.66	28.68	28.89
5070	NYSE	TOL	Tue, Jul 10, 2012	30.42	30.47	29.26	29.53
5069	NYSE	TOL	Mon, Jul 9, 2012	30.00	30.31	29.55	30.08
5068	NYSE	TOL	Fri, Jul 6, 2012	29.84	30.22	29.55	30.15
5067	NYSE	TOL	Thu, Jul 5, 2012	29.56	30.41	29.43	30.25
5066	NYSE	TOL	Tue, Jul 3, 2012	29.95	29.96	29.43	29.56
5065	NYSE	TOL	Mon, Jul 2, 2012	29.60	29.99	29.25	29.96
5064	NYSE	TOL	Fri, Jun 29, 2012	29.16	29.75	28.80	29.73
5063	NYSE	TOL	Thu, Jun 28, 2012	27.68	28.39	27.50	28.39
5062	NYSE	TOL	Wed, Jun 27, 2012	27.36	27.99	27.36	27.95
5061	NYSE	TOL	Tue, Jun 26, 2012	25.67	27.08	25.67	26.89
5060	NYSE	TOL	Mon, Jun 25, 2012	25.57	26.18	25.24	25.54
5059	NYSE	TOL	Fri, Jun 22, 2012	25.91	26.17	25.45	26.04
5058	NYSE	TOL	Thu, Jun 21, 2012	26.21	26.48	25.50	25.69
5057	NYSE	TOL	Wed, Jun 20, 2012	26.48	26.67	25.96	26.25
5056	NYSE	TOL	Tue, Jun 19, 2012	26.12	26.50	25.89	26.28
5055	NYSE	TOL	Mon, Jun 18, 2012	25.20	26.02	25.07	25.89
5054	NYSE	TOL	Fri, Jun 15, 2012	25.37	25.55	25.01	25.21
5053	NYSE	TOL	Thu, Jun 14, 2012	24.55	25.48	24.54	25.28
5052	NYSE	TOL	Wed, Jun 13, 2012	25.10	25.40	24.35	24.46
5051	NYSE	TOL	Tue, Jun 12, 2012	25.04	25.37	24.75	25.10
5050	NYSE	TOL	Mon, Jun 11, 2012	26.16	26.20	24.84	24.86
5049	NYSE	TOL	Fri, Jun 8, 2012	25.23	25.84	24.91	25.82
5048	NYSE	TOL	Thu, Jun 7, 2012	25.68	26.02	24.86	25.38
5047	NYSE	TOL	Wed, Jun 6, 2012	25.37	25.95	25.08	25.28
5046	NYSE	TOL	Tue, Jun 5, 2012	23.86	25.03	23.78	24.87
5045	NYSE	TOL	Mon, Jun 4, 2012	25.40	25.47	23.82	23.96
5044	NYSE	TOL	Fri, Jun 1, 2012	26.65	26.68	24.90	25.24
5043	NYSE	TOL	Thu, May 31, 2012	27.32	27.63	26.29	27.28
5042	NYSE	TOL	Wed, May 30, 2012	28.43	28.48	26.77	27.23
5041	NYSE	TOL	Tue, May 29, 2012	28.26	28.75	28.20	28.69
5040	NYSE	TOL	Fri, May 25, 2012	27.78	28.26	27.73	28.20
5039	NYSE	TOL	Thu, May 24, 2012	27.92	28.18	27.40	27.96
5038	NYSE	TOL	Wed, May 23, 2012	27.28	28.08	26.77	27.75
5037	NYSE	TOL	Tue, May 22, 2012	26.60	27.35	26.38	27.03
5036	NYSE	TOL	Mon, May 21, 2012	25.65	26.64	25.13	26.56
5035	NYSE	TOL	Fri, May 18, 2012	26.18	26.18	25.17	25.61
5034	NYSE	TOL	Thu, May 17, 2012	26.87	27.06	25.89	25.96
5033	NYSE	TOL	Wed, May 16, 2012	27.55	27.80	26.87	26.89
5032	NYSE	TOL	Tue, May 15, 2012	26.80	27.68	26.32	27.25
5031	NYSE	TOL	Mon, May 14, 2012	27.34	27.74	26.78	26.78
5030	NYSE	TOL	Fri, May 11, 2012	26.59	27.45	26.42	27.19
5029	NYSE	TOL	Thu, May 10, 2012	27.26	27.50	26.71	26.76
5028	NYSE	TOL	Wed, May 9, 2012	25.72	27.10	25.36	26.96
5027	NYSE	TOL	Tue, May 8, 2012	25.85	26.14	25.11	26.08
5026	NYSE	TOL	Mon, May 7, 2012	25.60	26.05	25.51	26.02
5025	NYSE	TOL	Fri, May 4, 2012	26.04	26.39	25.61	25.70
5024	NYSE	TOL	Thu, May 3, 2012	26.48	26.81	26.13	26.22
5023	NYSE	TOL	Wed, May 2, 2012	25.76	27.02	25.69	26.37
5022	NYSE	TOL	Tue, May 1, 2012	25.51	26.22	25.19	25.94
5021	NYSE	TOL	Mon, Apr 30, 2012	25.48	25.50	25.10	25.40
5020	NYSE	TOL	Fri, Apr 27, 2012	25.09	25.80	24.97	25.56
5019	NYSE	TOL	Thu, Apr 26, 2012	24.07	25.05	24.07	24.97
5018	NYSE	TOL	Wed, Apr 25, 2012	23.78	24.13	23.54	24.03
5017	NYSE	TOL	Tue, Apr 24, 2012	23.06	23.70	22.96	23.51
5016	NYSE	TOL	Mon, Apr 23, 2012	23.51	23.52	22.90	23.06
5015	NYSE	TOL	Fri, Apr 20, 2012	23.42	24.26	23.36	23.74
5014	NYSE	TOL	Thu, Apr 19, 2012	23.74	23.89	23.06	23.37
5013	NYSE	TOL	Wed, Apr 18, 2012	23.30	23.58	23.11	23.33
5012	NYSE	TOL	Tue, Apr 17, 2012	23.36	23.85	23.35	23.69
5011	NYSE	TOL	Mon, Apr 16, 2012	23.47	23.99	23.15	23.22
5010	NYSE	TOL	Fri, Apr 13, 2012	23.35	23.39	22.65	22.95
5009	NYSE	TOL	Thu, Apr 12, 2012	22.68	23.25	22.50	23.15
5008	NYSE	TOL	Wed, Apr 11, 2012	22.08	22.80	22.08	22.68
5007	NYSE	TOL	Tue, Apr 10, 2012	22.90	23.03	21.78	21.81
5006	NYSE	TOL	Mon, Apr 9, 2012	22.87	23.09	22.42	22.88
5005	NYSE	TOL	Thu, Apr 5, 2012	23.37	23.70	23.08	23.15
5004	NYSE	TOL	Wed, Apr 4, 2012	23.78	23.79	23.44	23.53
5003	NYSE	TOL	Tue, Apr 3, 2012	23.63	24.08	23.53	24.07
5002	NYSE	TOL	Mon, Apr 2, 2012	23.89	23.89	23.46	23.72
5001	NYSE	TOL	Fri, Mar 30, 2012	24.70	24.80	23.96	23.99
5000	NYSE	TOL	Thu, Mar 29, 2012	24.82	24.82	24.26	24.60
4999	NYSE	TOL	Wed, Mar 28, 2012	24.49	25.29	24.41	25.07
4998	NYSE	TOL	Tue, Mar 27, 2012	23.96	24.83	23.91	24.40
4997	NYSE	TOL	Mon, Mar 26, 2012	23.82	24.07	23.26	23.65
4996	NYSE	TOL	Fri, Mar 23, 2012	23.07	24.03	22.90	23.60
4995	NYSE	TOL	Thu, Mar 22, 2012	23.98	24.03	23.48	23.80
4994	NYSE	TOL	Wed, Mar 21, 2012	24.15	24.57	23.86	24.24
4993	NYSE	TOL	Tue, Mar 20, 2012	24.15	24.22	23.81	24.14
4992	NYSE	TOL	Mon, Mar 19, 2012	24.72	25.07	24.20	24.40
4991	NYSE	TOL	Fri, Mar 16, 2012	24.83	25.00	24.56	24.70
4990	NYSE	TOL	Thu, Mar 15, 2012	24.31	24.94	24.15	24.88
4989	NYSE	TOL	Wed, Mar 14, 2012	24.63	24.87	24.27	24.39
4988	NYSE	TOL	Tue, Mar 13, 2012	24.22	24.67	24.13	24.66
4987	NYSE	TOL	Mon, Mar 12, 2012	24.17	24.45	23.93	24.00
4986	NYSE	TOL	Fri, Mar 9, 2012	23.85	24.60	23.79	24.03
4985	NYSE	TOL	Thu, Mar 8, 2012	22.95	23.61	22.92	23.42
4984	NYSE	TOL	Wed, Mar 7, 2012	22.30	22.81	22.30	22.75
4983	NYSE	TOL	Tue, Mar 6, 2012	22.38	22.44	22.02	22.22
4982	NYSE	TOL	Mon, Mar 5, 2012	22.75	23.20	22.52	22.70
4981	NYSE	TOL	Fri, Mar 2, 2012	23.14	23.41	22.76	22.87
4980	NYSE	TOL	Thu, Mar 1, 2012	23.58	23.83	23.06	23.20
4979	NYSE	TOL	Wed, Feb 29, 2012	22.63	23.96	22.60	23.46
4978	NYSE	TOL	Tue, Feb 28, 2012	22.92	22.92	22.33	22.43
4977	NYSE	TOL	Mon, Feb 27, 2012	22.39	23.11	22.33	22.85
4976	NYSE	TOL	Fri, Feb 24, 2012	22.82	23.10	22.51	22.62
4975	NYSE	TOL	Thu, Feb 23, 2012	22.48	23.18	22.42	22.80
4974	NYSE	TOL	Wed, Feb 22, 2012	22.91	23.74	22.35	22.48
4973	NYSE	TOL	Tue, Feb 21, 2012	23.95	24.22	23.40	23.70
4972	NYSE	TOL	Fri, Feb 17, 2012	23.52	24.02	23.51	23.96
4971	NYSE	TOL	Thu, Feb 16, 2012	23.53	23.69	23.23	23.50
4970	NYSE	TOL	Wed, Feb 15, 2012	23.89	24.12	23.46	23.57
4969	NYSE	TOL	Tue, Feb 14, 2012	23.81	24.07	23.41	23.71
4968	NYSE	TOL	Mon, Feb 13, 2012	23.48	24.00	23.35	23.97
4967	NYSE	TOL	Fri, Feb 10, 2012	23.45	23.57	23.16	23.31
4966	NYSE	TOL	Thu, Feb 9, 2012	23.47	23.87	23.30	23.70
4965	NYSE	TOL	Wed, Feb 8, 2012	23.21	23.45	22.94	23.36
4964	NYSE	TOL	Tue, Feb 7, 2012	23.18	23.67	23.08	23.20
4963	NYSE	TOL	Mon, Feb 6, 2012	23.44	23.79	23.19	23.28
4962	NYSE	TOL	Fri, Feb 3, 2012	22.91	23.96	22.91	23.85
4961	NYSE	TOL	Thu, Feb 2, 2012	22.49	22.77	22.31	22.53
4960	NYSE	TOL	Wed, Feb 1, 2012	22.07	22.52	21.83	22.46
4959	NYSE	TOL	Tue, Jan 31, 2012	22.31	22.48	21.69	21.81
4958	NYSE	TOL	Mon, Jan 30, 2012	22.16	22.31	21.98	22.17
4957	NYSE	TOL	Fri, Jan 27, 2012	22.07	22.64	21.84	22.47
4956	NYSE	TOL	Thu, Jan 26, 2012	23.43	23.44	22.05	22.07
4955	NYSE	TOL	Wed, Jan 25, 2012	22.53	23.33	22.35	23.23
4954	NYSE	TOL	Tue, Jan 24, 2012	22.03	22.66	21.81	22.53
4953	NYSE	TOL	Mon, Jan 23, 2012	23.00	23.18	22.22	22.23
4952	NYSE	TOL	Fri, Jan 20, 2012	22.86	23.01	22.40	22.89
4951	NYSE	TOL	Thu, Jan 19, 2012	23.22	23.36	22.83	22.90
4950	NYSE	TOL	Wed, Jan 18, 2012	22.49	23.68	22.28	23.49
4949	NYSE	TOL	Tue, Jan 17, 2012	23.05	23.11	22.27	22.42
4948	NYSE	TOL	Fri, Jan 13, 2012	22.90	23.23	22.59	22.81
4947	NYSE	TOL	Thu, Jan 12, 2012	23.09	23.24	22.62	23.20
4946	NYSE	TOL	Wed, Jan 11, 2012	22.49	23.30	22.49	22.96
4945	NYSE	TOL	Tue, Jan 10, 2012	22.03	22.51	21.95	22.50
4944	NYSE	TOL	Mon, Jan 9, 2012	21.88	21.92	21.31	21.56
4943	NYSE	TOL	Fri, Jan 6, 2012	22.15	22.28	21.70	21.73
4942	NYSE	TOL	Thu, Jan 5, 2012	21.51	22.12	21.18	22.07
4941	NYSE	TOL	Wed, Jan 4, 2012	20.91	21.64	20.63	21.62
4940	NYSE	TOL	Tue, Jan 3, 2012	20.83	21.31	20.78	21.01
4939	NYSE	TOL	Fri, Dec 30, 2011	20.54	20.76	20.40	20.42
4938	NYSE	TOL	Thu, Dec 29, 2011	19.94	20.69	19.94	20.62
4937	NYSE	TOL	Wed, Dec 28, 2011	20.13	20.13	19.63	19.85
4936	NYSE	TOL	Tue, Dec 27, 2011	20.12	20.32	20.08	20.09
4935	NYSE	TOL	Fri, Dec 23, 2011	20.47	20.58	20.01	20.13
4934	NYSE	TOL	Thu, Dec 22, 2011	20.80	20.85	20.38	20.42
4933	NYSE	TOL	Wed, Dec 21, 2011	20.46	20.80	20.11	20.68
4932	NYSE	TOL	Tue, Dec 20, 2011	19.69	20.57	19.69	20.50
4931	NYSE	TOL	Mon, Dec 19, 2011	19.68	19.94	19.19	19.26
4930	NYSE	TOL	Fri, Dec 16, 2011	19.66	19.94	19.55	19.66
4929	NYSE	TOL	Thu, Dec 15, 2011	19.32	19.69	19.31	19.44
4928	NYSE	TOL	Wed, Dec 14, 2011	19.30	19.41	18.95	19.02
4927	NYSE	TOL	Tue, Dec 13, 2011	20.49	20.80	19.61	19.69
4926	NYSE	TOL	Mon, Dec 12, 2011	20.32	20.61	20.04	20.57
4925	NYSE	TOL	Fri, Dec 9, 2011	20.45	20.89	20.35	20.77
4924	NYSE	TOL	Thu, Dec 8, 2011	20.80	20.81	20.17	20.39
4923	NYSE	TOL	Wed, Dec 7, 2011	21.09	21.22	20.72	20.93
4922	NYSE	TOL	Tue, Dec 6, 2011	20.97	21.44	20.64	21.30
4921	NYSE	TOL	Mon, Dec 5, 2011	20.42	21.11	20.39	20.74
4920	NYSE	TOL	Fri, Dec 2, 2011	20.48	20.58	20.17	20.23
4919	NYSE	TOL	Thu, Dec 1, 2011	20.29	20.52	19.97	20.26
4918	NYSE	TOL	Wed, Nov 30, 2011	19.68	20.33	19.41	20.31
4917	NYSE	TOL	Tue, Nov 29, 2011	19.07	19.19	18.79	18.99
4916	NYSE	TOL	Mon, Nov 28, 2011	19.10	19.25	18.74	18.90
4915	NYSE	TOL	Fri, Nov 25, 2011	18.59	19.16	18.53	18.55
4914	NYSE	TOL	Wed, Nov 23, 2011	18.99	18.99	18.48	18.73
4913	NYSE	TOL	Tue, Nov 22, 2011	18.84	19.61	18.64	19.25
4912	NYSE	TOL	Mon, Nov 21, 2011	18.47	19.05	18.41	18.93
4911	NYSE	TOL	Fri, Nov 18, 2011	19.25	19.28	18.66	18.86
4910	NYSE	TOL	Thu, Nov 17, 2011	19.44	19.77	19.00	19.10
4909	NYSE	TOL	Wed, Nov 16, 2011	19.07	19.81	18.90	19.55
4908	NYSE	TOL	Tue, Nov 15, 2011	18.84	19.31	18.72	19.22
4907	NYSE	TOL	Mon, Nov 14, 2011	18.90	19.05	18.75	18.90
4906	NYSE	TOL	Fri, Nov 11, 2011	18.80	18.96	18.59	18.90
4905	NYSE	TOL	Thu, Nov 10, 2011	18.37	18.81	18.28	18.64
4904	NYSE	TOL	Wed, Nov 9, 2011	18.94	19.11	18.00	18.11
4903	NYSE	TOL	Tue, Nov 8, 2011	18.92	19.49	18.62	19.43
4902	NYSE	TOL	Mon, Nov 7, 2011	17.71	18.21	17.44	18.10
4901	NYSE	TOL	Fri, Nov 4, 2011	17.49	17.75	17.25	17.36
4900	NYSE	TOL	Thu, Nov 3, 2011	17.72	17.74	17.25	17.61
4899	NYSE	TOL	Wed, Nov 2, 2011	17.30	17.71	17.16	17.50
4898	NYSE	TOL	Tue, Nov 1, 2011	16.96	17.31	16.77	17.05
4897	NYSE	TOL	Mon, Oct 31, 2011	17.84	17.84	17.42	17.44
4896	NYSE	TOL	Fri, Oct 28, 2011	18.20	18.36	17.85	18.05
4895	NYSE	TOL	Thu, Oct 27, 2011	18.67	18.90	18.05	18.52
4894	NYSE	TOL	Wed, Oct 26, 2011	18.04	18.27	17.58	18.04
4893	NYSE	TOL	Tue, Oct 25, 2011	18.43	18.43	17.75	17.78
4892	NYSE	TOL	Mon, Oct 24, 2011	18.09	18.60	18.00	18.52
4891	NYSE	TOL	Fri, Oct 21, 2011	17.61	18.23	17.56	18.09
4890	NYSE	TOL	Thu, Oct 20, 2011	16.81	17.14	16.02	17.11
4889	NYSE	TOL	Wed, Oct 19, 2011	17.40	17.55	16.65	16.77
4888	NYSE	TOL	Tue, Oct 18, 2011	15.19	17.35	15.02	17.07
4887	NYSE	TOL	Mon, Oct 17, 2011	15.54	15.61	15.08	15.14
4886	NYSE	TOL	Fri, Oct 14, 2011	15.79	15.92	15.33	15.64
4885	NYSE	TOL	Thu, Oct 13, 2011	15.74	15.99	15.20	15.55
4884	NYSE	TOL	Wed, Oct 12, 2011	15.61	16.09	15.46	15.77
4883	NYSE	TOL	Tue, Oct 11, 2011	15.45	15.67	15.32	15.53
4882	NYSE	TOL	Mon, Oct 10, 2011	15.36	15.75	15.32	15.53
4881	NYSE	TOL	Fri, Oct 7, 2011	15.34	15.47	14.78	15.12
4880	NYSE	TOL	Thu, Oct 6, 2011	14.98	15.39	14.80	15.27
4879	NYSE	TOL	Wed, Oct 5, 2011	13.95	15.13	13.83	15.04
4878	NYSE	TOL	Tue, Oct 4, 2011	13.61	14.03	13.16	14.00
4877	NYSE	TOL	Mon, Oct 3, 2011	14.30	14.54	13.73	13.75
4876	NYSE	TOL	Fri, Sep 30, 2011	14.59	14.64	14.24	14.43
4875	NYSE	TOL	Thu, Sep 29, 2011	14.83	14.97	14.52	14.87
4874	NYSE	TOL	Wed, Sep 28, 2011	15.04	15.08	14.50	14.53
4873	NYSE	TOL	Tue, Sep 27, 2011	15.10	15.44	14.82	14.96
4872	NYSE	TOL	Mon, Sep 26, 2011	14.55	14.83	14.08	14.79
4871	NYSE	TOL	Fri, Sep 23, 2011	14.27	14.67	14.22	14.38
4870	NYSE	TOL	Thu, Sep 22, 2011	14.74	14.83	14.05	14.31
4869	NYSE	TOL	Wed, Sep 21, 2011	15.97	16.08	15.16	15.16
4868	NYSE	TOL	Tue, Sep 20, 2011	15.95	16.30	15.73	16.00
4867	NYSE	TOL	Mon, Sep 19, 2011	15.65	15.92	15.56	15.84
4866	NYSE	TOL	Fri, Sep 16, 2011	15.93	16.16	15.75	15.95
4865	NYSE	TOL	Thu, Sep 15, 2011	16.03	16.06	15.57	15.93
4864	NYSE	TOL	Wed, Sep 14, 2011	15.65	16.07	15.40	15.82
4863	NYSE	TOL	Tue, Sep 13, 2011	15.86	15.90	15.43	15.54
4862	NYSE	TOL	Mon, Sep 12, 2011	15.53	15.83	15.34	15.81
4861	NYSE	TOL	Fri, Sep 9, 2011	16.00	16.07	15.53	15.68
4860	NYSE	TOL	Thu, Sep 8, 2011	16.36	16.70	16.02	16.14
4859	NYSE	TOL	Wed, Sep 7, 2011	16.40	16.63	16.22	16.56
4858	NYSE	TOL	Tue, Sep 6, 2011	15.78	16.25	15.55	16.11
4857	NYSE	TOL	Fri, Sep 2, 2011	16.32	16.45	15.95	16.13
4856	NYSE	TOL	Thu, Sep 1, 2011	17.23	17.27	16.54	16.59
4855	NYSE	TOL	Wed, Aug 31, 2011	17.32	17.77	17.04	17.19
4854	NYSE	TOL	Tue, Aug 30, 2011	16.85	17.32	16.58	17.18
4853	NYSE	TOL	Mon, Aug 29, 2011	16.36	16.92	16.35	16.86
4852	NYSE	TOL	Fri, Aug 26, 2011	15.47	16.20	15.25	16.12
4851	NYSE	TOL	Thu, Aug 25, 2011	15.62	15.80	15.25	15.63
4850	NYSE	TOL	Wed, Aug 24, 2011	15.11	15.55	14.83	15.42
4849	NYSE	TOL	Tue, Aug 23, 2011	14.94	15.04	14.59	14.74
4848	NYSE	TOL	Mon, Aug 22, 2011	15.42	15.42	14.81	14.90
4847	NYSE	TOL	Fri, Aug 19, 2011	15.25	15.56	14.97	14.98
4846	NYSE	TOL	Thu, Aug 18, 2011	16.25	16.29	15.40	15.52
4845	NYSE	TOL	Wed, Aug 17, 2011	17.02	17.08	16.48	16.66
4844	NYSE	TOL	Tue, Aug 16, 2011	16.88	17.19	16.62	16.92
4843	NYSE	TOL	Mon, Aug 15, 2011	16.29	16.86	16.25	16.83
4842	NYSE	TOL	Fri, Aug 12, 2011	16.31	16.41	15.94	16.15
4841	NYSE	TOL	Thu, Aug 11, 2011	15.74	16.31	15.41	16.13
4840	NYSE	TOL	Wed, Aug 10, 2011	16.41	16.41	15.61	15.64
4839	NYSE	TOL	Tue, Aug 9, 2011	16.94	16.98	15.67	16.72
4838	NYSE	TOL	Mon, Aug 8, 2011	17.24	17.51	16.19	16.65
4837	NYSE	TOL	Fri, Aug 5, 2011	18.32	18.51	17.59	17.80
4836	NYSE	TOL	Thu, Aug 4, 2011	18.95	19.08	18.06	18.08
4835	NYSE	TOL	Wed, Aug 3, 2011	19.23	19.47	18.46	19.20
4834	NYSE	TOL	Tue, Aug 2, 2011	19.79	19.90	19.20	19.20
4833	NYSE	TOL	Mon, Aug 1, 2011	20.20	20.31	19.81	19.97
4832	NYSE	TOL	Fri, Jul 29, 2011	19.85	20.35	19.80	19.96
4831	NYSE	TOL	Thu, Jul 28, 2011	20.11	20.70	20.03	20.07
4830	NYSE	TOL	Wed, Jul 27, 2011	20.38	20.50	19.97	20.05
4829	NYSE	TOL	Tue, Jul 26, 2011	20.89	20.89	20.49	20.55
4828	NYSE	TOL	Mon, Jul 25, 2011	20.90	21.14	20.80	20.91
4827	NYSE	TOL	Fri, Jul 22, 2011	21.20	21.25	20.92	21.15
4826	NYSE	TOL	Thu, Jul 21, 2011	20.98	21.39	20.96	21.24
4825	NYSE	TOL	Wed, Jul 20, 2011	21.31	21.36	21.15	21.26
4824	NYSE	TOL	Tue, Jul 19, 2011	20.87	21.43	20.86	21.32
4823	NYSE	TOL	Mon, Jul 18, 2011	20.60	20.70	20.30	20.60
4822	NYSE	TOL	Fri, Jul 15, 2011	20.85	20.88	20.56	20.72
4821	NYSE	TOL	Thu, Jul 14, 2011	21.19	21.24	20.69	20.71
4820	NYSE	TOL	Wed, Jul 13, 2011	20.90	21.16	20.66	20.75
4819	NYSE	TOL	Tue, Jul 12, 2011	20.66	21.07	20.60	20.78
4818	NYSE	TOL	Mon, Jul 11, 2011	21.08	21.12	20.65	20.77
4817	NYSE	TOL	Fri, Jul 8, 2011	21.25	21.33	21.02	21.27
4816	NYSE	TOL	Thu, Jul 7, 2011	21.25	21.59	21.15	21.45
4815	NYSE	TOL	Wed, Jul 6, 2011	21.00	21.18	20.81	21.10
4814	NYSE	TOL	Tue, Jul 5, 2011	21.03	21.06	20.70	21.02
4813	NYSE	TOL	Fri, Jul 1, 2011	20.80	21.18	20.79	21.07
4812	NYSE	TOL	Thu, Jun 30, 2011	20.79	20.93	20.62	20.74
4811	NYSE	TOL	Wed, Jun 29, 2011	21.10	21.18	20.61	20.78
4810	NYSE	TOL	Tue, Jun 28, 2011	20.90	21.21	20.88	21.10
4809	NYSE	TOL	Mon, Jun 27, 2011	20.63	20.93	20.45	20.78
4808	NYSE	TOL	Fri, Jun 24, 2011	20.88	20.95	20.43	20.61
4807	NYSE	TOL	Thu, Jun 23, 2011	20.46	21.08	20.46	20.85
4806	NYSE	TOL	Wed, Jun 22, 2011	20.42	20.90	20.30	20.64
4805	NYSE	TOL	Tue, Jun 21, 2011	20.39	20.68	20.26	20.54
4804	NYSE	TOL	Mon, Jun 20, 2011	19.90	20.29	19.78	20.26
4803	NYSE	TOL	Fri, Jun 17, 2011	20.06	20.10	19.77	19.96
4802	NYSE	TOL	Thu, Jun 16, 2011	19.79	20.25	19.75	19.88
4801	NYSE	TOL	Wed, Jun 15, 2011	20.12	20.21	19.67	19.70
4800	NYSE	TOL	Tue, Jun 14, 2011	20.13	20.60	20.08	20.28
4799	NYSE	TOL	Mon, Jun 13, 2011	19.73	19.97	19.64	19.95
4798	NYSE	TOL	Fri, Jun 10, 2011	20.12	20.17	19.52	19.72
4797	NYSE	TOL	Thu, Jun 9, 2011	20.06	20.30	19.92	20.14
4796	NYSE	TOL	Wed, Jun 8, 2011	20.06	20.20	19.95	19.99
4795	NYSE	TOL	Tue, Jun 7, 2011	20.49	20.50	20.11	20.11
4794	NYSE	TOL	Mon, Jun 6, 2011	21.03	21.03	20.31	20.40
4793	NYSE	TOL	Fri, Jun 3, 2011	20.85	21.16	20.71	21.03
4792	NYSE	TOL	Thu, Jun 2, 2011	21.24	21.47	21.04	21.11
4791	NYSE	TOL	Wed, Jun 1, 2011	21.61	21.80	21.25	21.26
4790	NYSE	TOL	Tue, May 31, 2011	21.65	21.93	21.38	21.75
4789	NYSE	TOL	Fri, May 27, 2011	21.02	21.39	20.83	21.27
4788	NYSE	TOL	Thu, May 26, 2011	20.56	21.01	20.38	20.89
4787	NYSE	TOL	Wed, May 25, 2011	20.20	21.44	20.03	20.63
4786	NYSE	TOL	Tue, May 24, 2011	20.23	20.56	20.06	20.27
4785	NYSE	TOL	Mon, May 23, 2011	20.44	20.69	20.14	20.20
4784	NYSE	TOL	Fri, May 20, 2011	20.60	20.84	20.53	20.66
4783	NYSE	TOL	Thu, May 19, 2011	20.49	20.71	20.32	20.61
4782	NYSE	TOL	Wed, May 18, 2011	20.14	20.54	20.10	20.38
4781	NYSE	TOL	Tue, May 17, 2011	20.10	20.32	20.05	20.16
4780	NYSE	TOL	Mon, May 16, 2011	20.02	20.30	20.02	20.17
4779	NYSE	TOL	Fri, May 13, 2011	20.20	20.22	19.93	20.12
4778	NYSE	TOL	Thu, May 12, 2011	20.11	20.38	20.00	20.22
4777	NYSE	TOL	Wed, May 11, 2011	20.55	20.74	20.19	20.20
4776	NYSE	TOL	Tue, May 10, 2011	20.21	20.62	20.10	20.53
4775	NYSE	TOL	Mon, May 9, 2011	20.19	20.28	20.00	20.11
4774	NYSE	TOL	Fri, May 6, 2011	20.73	20.79	20.17	20.22
4773	NYSE	TOL	Thu, May 5, 2011	20.21	20.80	20.13	20.51
4772	NYSE	TOL	Wed, May 4, 2011	20.33	20.48	20.06	20.30
4771	NYSE	TOL	Tue, May 3, 2011	20.51	20.75	20.28	20.39
4770	NYSE	TOL	Mon, May 2, 2011	21.11	21.16	20.61	20.63
4769	NYSE	TOL	Fri, Apr 29, 2011	20.40	21.06	20.38	21.01
4768	NYSE	TOL	Thu, Apr 28, 2011	20.25	20.85	20.25	20.37
4767	NYSE	TOL	Wed, Apr 27, 2011	20.24	20.41	20.15	20.23
4766	NYSE	TOL	Tue, Apr 26, 2011	20.21	20.35	20.07	20.21
4765	NYSE	TOL	Mon, Apr 25, 2011	20.18	20.42	20.09	20.19
4764	NYSE	TOL	Thu, Apr 21, 2011	20.90	21.03	20.25	20.28
4763	NYSE	TOL	Wed, Apr 20, 2011	20.95	21.15	20.75	20.87
4762	NYSE	TOL	Tue, Apr 19, 2011	20.85	20.97	20.55	20.75
4761	NYSE	TOL	Mon, Apr 18, 2011	19.89	20.61	19.85	20.58
4760	NYSE	TOL	Fri, Apr 15, 2011	19.98	20.20	19.96	20.12
4759	NYSE	TOL	Thu, Apr 14, 2011	19.98	20.09	19.88	19.94
4758	NYSE	TOL	Wed, Apr 13, 2011	20.29	20.37	19.83	20.16
4757	NYSE	TOL	Tue, Apr 12, 2011	20.28	20.49	20.12	20.24
4756	NYSE	TOL	Mon, Apr 11, 2011	20.29	20.53	20.17	20.41
4755	NYSE	TOL	Fri, Apr 8, 2011	20.00	20.37	20.00	20.28
4754	NYSE	TOL	Thu, Apr 7, 2011	20.00	20.27	19.92	19.97
4753	NYSE	TOL	Wed, Apr 6, 2011	19.90	20.07	19.66	20.06
4752	NYSE	TOL	Tue, Apr 5, 2011	19.30	20.09	19.08	19.82
4751	NYSE	TOL	Mon, Apr 4, 2011	19.75	19.79	19.52	19.66
4750	NYSE	TOL	Fri, Apr 1, 2011	19.85	19.95	19.70	19.76
4749	NYSE	TOL	Thu, Mar 31, 2011	20.13	20.25	19.75	19.77
4748	NYSE	TOL	Wed, Mar 30, 2011	20.57	20.57	20.13	20.16
4747	NYSE	TOL	Tue, Mar 29, 2011	20.38	20.56	20.23	20.44
4746	NYSE	TOL	Mon, Mar 28, 2011	20.49	20.78	20.44	20.48
4745	NYSE	TOL	Fri, Mar 25, 2011	20.26	20.75	20.18	20.52
4744	NYSE	TOL	Thu, Mar 24, 2011	20.35	20.35	19.99	20.25
4743	NYSE	TOL	Wed, Mar 23, 2011	20.50	20.60	20.07	20.29
4742	NYSE	TOL	Tue, Mar 22, 2011	20.92	20.97	20.45	20.49
4741	NYSE	TOL	Mon, Mar 21, 2011	20.99	20.99	20.62	20.95
4740	NYSE	TOL	Fri, Mar 18, 2011	20.79	20.79	20.53	20.67
4739	NYSE	TOL	Thu, Mar 17, 2011	20.67	20.78	20.38	20.46
4738	NYSE	TOL	Wed, Mar 16, 2011	20.67	20.87	20.25	20.41
4737	NYSE	TOL	Tue, Mar 15, 2011	19.95	21.01	19.95	20.86
4736	NYSE	TOL	Mon, Mar 14, 2011	20.75	21.08	20.46	20.64
4735	NYSE	TOL	Fri, Mar 11, 2011	21.00	21.26	20.90	21.18
4734	NYSE	TOL	Thu, Mar 10, 2011	21.33	21.37	21.01	21.14
4733	NYSE	TOL	Wed, Mar 9, 2011	21.61	21.69	21.25	21.58
4732	NYSE	TOL	Tue, Mar 8, 2011	21.04	21.94	21.04	21.58
4731	NYSE	TOL	Mon, Mar 7, 2011	21.20	21.42	20.79	21.00
4730	NYSE	TOL	Fri, Mar 4, 2011	21.16	21.27	20.78	21.09
4729	NYSE	TOL	Thu, Mar 3, 2011	21.06	21.48	20.92	21.18
4728	NYSE	TOL	Wed, Mar 2, 2011	20.49	21.01	20.49	20.88
4727	NYSE	TOL	Tue, Mar 1, 2011	21.39	21.40	20.48	20.52
4726	NYSE	TOL	Mon, Feb 28, 2011	21.45	21.61	21.00	21.26
4725	NYSE	TOL	Fri, Feb 25, 2011	21.11	21.45	20.78	21.32
4724	NYSE	TOL	Thu, Feb 24, 2011	21.28	21.55	20.84	20.94
4723	NYSE	TOL	Wed, Feb 23, 2011	20.92	21.70	20.31	21.20
4722	NYSE	TOL	Tue, Feb 22, 2011	21.61	21.61	20.71	20.76
4721	NYSE	TOL	Fri, Feb 18, 2011	21.99	22.07	21.70	21.84
4720	NYSE	TOL	Thu, Feb 17, 2011	21.82	22.42	21.82	21.90
4719	NYSE	TOL	Wed, Feb 16, 2011	21.61	22.02	21.52	21.90
4718	NYSE	TOL	Tue, Feb 15, 2011	21.15	21.73	21.01	21.46
4717	NYSE	TOL	Mon, Feb 14, 2011	21.49	21.49	21.15	21.16
4716	NYSE	TOL	Fri, Feb 11, 2011	21.57	21.57	21.09	21.46
4715	NYSE	TOL	Thu, Feb 10, 2011	21.64	21.99	21.49	21.63
4714	NYSE	TOL	Wed, Feb 9, 2011	21.24	21.95	21.23	21.75
4713	NYSE	TOL	Tue, Feb 8, 2011	20.59	21.42	20.51	21.36
4712	NYSE	TOL	Mon, Feb 7, 2011	20.12	20.76	20.05	20.55
4711	NYSE	TOL	Fri, Feb 4, 2011	20.14	20.28	19.89	20.00
4710	NYSE	TOL	Thu, Feb 3, 2011	20.42	20.47	20.08	20.14
4709	NYSE	TOL	Wed, Feb 2, 2011	20.66	20.69	20.41	20.52
4708	NYSE	TOL	Tue, Feb 1, 2011	20.36	20.84	20.36	20.77
4707	NYSE	TOL	Mon, Jan 31, 2011	20.40	20.64	20.19	20.24
4706	NYSE	TOL	Fri, Jan 28, 2011	20.60	20.79	20.29	20.44
4705	NYSE	TOL	Thu, Jan 27, 2011	20.84	21.26	20.11	20.72
4704	NYSE	TOL	Wed, Jan 26, 2011	20.62	21.03	20.29	20.78
4703	NYSE	TOL	Tue, Jan 25, 2011	20.49	20.90	20.17	20.50
4702	NYSE	TOL	Mon, Jan 24, 2011	20.39	20.56	20.13	20.53
4701	NYSE	TOL	Fri, Jan 21, 2011	20.83	20.93	20.24	20.32
4700	NYSE	TOL	Thu, Jan 20, 2011	20.38	21.05	20.33	20.70
4699	NYSE	TOL	Wed, Jan 19, 2011	20.99	21.02	20.39	20.47
4698	NYSE	TOL	Tue, Jan 18, 2011	20.84	20.96	20.61	20.96
4697	NYSE	TOL	Fri, Jan 14, 2011	20.37	21.04	20.29	20.90
4696	NYSE	TOL	Thu, Jan 13, 2011	20.42	20.46	20.24	20.39
4695	NYSE	TOL	Wed, Jan 12, 2011	20.48	20.58	20.33	20.46
4694	NYSE	TOL	Tue, Jan 11, 2011	20.74	21.10	20.31	20.33
4693	NYSE	TOL	Mon, Jan 10, 2011	20.80	20.80	20.16	20.27
4692	NYSE	TOL	Fri, Jan 7, 2011	21.09	21.34	20.55	20.90
4691	NYSE	TOL	Thu, Jan 6, 2011	19.88	20.95	19.80	20.93
4690	NYSE	TOL	Wed, Jan 5, 2011	19.32	20.07	19.26	19.88
4689	NYSE	TOL	Tue, Jan 4, 2011	19.63	19.67	19.37	19.43
4688	NYSE	TOL	Mon, Jan 3, 2011	19.27	19.72	19.17	19.54
4687	NYSE	TOL	Fri, Dec 31, 2010	19.01	19.14	18.95	19.00
4686	NYSE	TOL	Thu, Dec 30, 2010	19.01	19.18	18.83	19.01
4685	NYSE	TOL	Wed, Dec 29, 2010	19.00	19.13	18.90	19.08
4684	NYSE	TOL	Tue, Dec 28, 2010	19.35	19.39	19.00	19.03
4683	NYSE	TOL	Mon, Dec 27, 2010	19.29	19.57	19.27	19.39
4682	NYSE	TOL	Thu, Dec 23, 2010	19.93	20.03	19.28	19.40
4681	NYSE	TOL	Wed, Dec 22, 2010	19.48	20.06	19.26	19.96
4680	NYSE	TOL	Tue, Dec 21, 2010	19.40	19.54	19.21	19.43
4679	NYSE	TOL	Mon, Dec 20, 2010	18.62	19.37	18.57	19.32
4678	NYSE	TOL	Fri, Dec 17, 2010	18.42	18.65	18.35	18.61
4677	NYSE	TOL	Thu, Dec 16, 2010	18.44	18.65	18.39	18.49
4676	NYSE	TOL	Wed, Dec 15, 2010	18.46	18.69	18.35	18.45
4675	NYSE	TOL	Tue, Dec 14, 2010	18.70	18.79	18.46	18.56
4674	NYSE	TOL	Mon, Dec 13, 2010	18.82	18.94	18.65	18.71
4673	NYSE	TOL	Fri, Dec 10, 2010	18.72	18.85	18.52	18.71
4672	NYSE	TOL	Thu, Dec 9, 2010	18.89	18.98	18.60	18.69
4671	NYSE	TOL	Wed, Dec 8, 2010	19.00	19.11	18.53	18.79
4670	NYSE	TOL	Tue, Dec 7, 2010	19.11	19.25	18.96	19.00
4669	NYSE	TOL	Mon, Dec 6, 2010	18.77	18.94	18.53	18.91
4668	NYSE	TOL	Fri, Dec 3, 2010	18.78	18.89	18.06	18.86
4667	NYSE	TOL	Thu, Dec 2, 2010	18.26	19.20	18.06	18.87
4666	NYSE	TOL	Wed, Dec 1, 2010	18.20	18.69	18.05	18.46
4665	NYSE	TOL	Tue, Nov 30, 2010	17.70	18.25	17.58	17.95
4664	NYSE	TOL	Mon, Nov 29, 2010	17.78	18.18	17.65	17.82
4663	NYSE	TOL	Fri, Nov 26, 2010	18.08	18.14	17.85	17.85
4662	NYSE	TOL	Wed, Nov 24, 2010	18.04	18.73	18.04	18.21
4661	NYSE	TOL	Tue, Nov 23, 2010	17.55	18.02	17.35	17.94
4660	NYSE	TOL	Mon, Nov 22, 2010	17.81	17.93	17.55	17.78
4659	NYSE	TOL	Fri, Nov 19, 2010	17.98	18.06	17.68	17.92
4658	NYSE	TOL	Thu, Nov 18, 2010	18.31	18.34	17.88	17.98
4657	NYSE	TOL	Wed, Nov 17, 2010	18.02	18.15	17.85	18.09
4656	NYSE	TOL	Tue, Nov 16, 2010	18.33	18.61	17.92	18.07
4655	NYSE	TOL	Mon, Nov 15, 2010	19.27	19.27	18.38	18.41
4654	NYSE	TOL	Fri, Nov 12, 2010	19.31	19.63	19.10	19.20
4653	NYSE	TOL	Thu, Nov 11, 2010	19.16	19.54	19.07	19.43
4652	NYSE	TOL	Wed, Nov 10, 2010	19.29	19.43	19.07	19.41
4651	NYSE	TOL	Tue, Nov 9, 2010	19.61	19.75	19.17	19.22
4650	NYSE	TOL	Mon, Nov 8, 2010	19.29	19.55	19.20	19.50
4649	NYSE	TOL	Fri, Nov 5, 2010	18.84	19.63	18.81	19.31
4648	NYSE	TOL	Thu, Nov 4, 2010	18.30	18.85	18.24	18.80
4647	NYSE	TOL	Wed, Nov 3, 2010	18.52	18.52	17.94	18.09
4646	NYSE	TOL	Tue, Nov 2, 2010	17.98	18.69	17.84	18.52
4645	NYSE	TOL	Mon, Nov 1, 2010	18.03	18.09	17.63	17.85
4644	NYSE	TOL	Fri, Oct 29, 2010	17.83	18.03	17.73	17.94
4643	NYSE	TOL	Thu, Oct 28, 2010	18.19	18.20	17.73	17.86
4642	NYSE	TOL	Wed, Oct 27, 2010	17.91	18.14	17.79	18.04
4641	NYSE	TOL	Tue, Oct 26, 2010	18.08	18.28	18.02	18.04
4640	NYSE	TOL	Mon, Oct 25, 2010	18.56	18.83	18.15	18.16
4639	NYSE	TOL	Fri, Oct 22, 2010	18.23	18.46	18.23	18.40
4638	NYSE	TOL	Thu, Oct 21, 2010	18.20	18.61	18.18	18.23
4637	NYSE	TOL	Wed, Oct 20, 2010	18.31	18.35	17.77	18.12
4636	NYSE	TOL	Tue, Oct 19, 2010	18.06	18.95	18.04	18.23
4635	NYSE	TOL	Mon, Oct 18, 2010	18.33	18.37	18.10	18.26
4634	NYSE	TOL	Fri, Oct 15, 2010	18.68	18.78	18.28	18.34
4633	NYSE	TOL	Thu, Oct 14, 2010	18.50	18.81	18.47	18.56
4632	NYSE	TOL	Wed, Oct 13, 2010	18.62	18.71	18.36	18.54
4631	NYSE	TOL	Tue, Oct 12, 2010	18.37	18.62	18.16	18.51
4630	NYSE	TOL	Mon, Oct 11, 2010	18.70	18.70	18.34	18.40
4629	NYSE	TOL	Fri, Oct 8, 2010	18.73	18.83	18.55	18.68
4628	NYSE	TOL	Thu, Oct 7, 2010	18.74	18.80	18.55	18.68
4627	NYSE	TOL	Wed, Oct 6, 2010	18.72	18.87	18.55	18.69
4626	NYSE	TOL	Tue, Oct 5, 2010	18.90	18.90	18.70	18.76
4625	NYSE	TOL	Mon, Oct 4, 2010	18.75	18.91	18.65	18.74
4624	NYSE	TOL	Fri, Oct 1, 2010	19.13	19.33	18.79	18.84
4623	NYSE	TOL	Thu, Sep 30, 2010	19.18	19.31	18.94	19.02
4622	NYSE	TOL	Wed, Sep 29, 2010	19.07	19.07	18.87	19.00
4621	NYSE	TOL	Tue, Sep 28, 2010	18.87	19.22	18.58	19.09
4620	NYSE	TOL	Mon, Sep 27, 2010	18.82	18.89	18.49	18.78
4619	NYSE	TOL	Fri, Sep 24, 2010	18.45	18.91	18.45	18.84
4618	NYSE	TOL	Thu, Sep 23, 2010	18.35	18.52	18.14	18.25
4617	NYSE	TOL	Wed, Sep 22, 2010	18.59	18.93	18.48	18.55
4616	NYSE	TOL	Tue, Sep 21, 2010	18.90	19.00	18.58	18.66
4615	NYSE	TOL	Mon, Sep 20, 2010	18.29	18.77	18.01	18.63
4614	NYSE	TOL	Fri, Sep 17, 2010	18.24	18.35	17.98	18.04
4613	NYSE	TOL	Thu, Sep 16, 2010	18.41	18.49	17.89	18.17
4612	NYSE	TOL	Wed, Sep 15, 2010	18.57	18.73	18.41	18.49
4611	NYSE	TOL	Tue, Sep 14, 2010	18.69	18.92	18.46	18.67
4610	NYSE	TOL	Mon, Sep 13, 2010	18.70	18.79	18.54	18.68
4609	NYSE	TOL	Fri, Sep 10, 2010	18.45	18.66	18.29	18.52
4608	NYSE	TOL	Thu, Sep 9, 2010	18.38	18.50	18.15	18.25
4607	NYSE	TOL	Wed, Sep 8, 2010	18.05	18.40	18.01	18.09
4606	NYSE	TOL	Tue, Sep 7, 2010	18.13	18.25	17.92	17.96
4605	NYSE	TOL	Fri, Sep 3, 2010	18.14	18.34	17.90	18.20
4604	NYSE	TOL	Thu, Sep 2, 2010	17.74	18.07	17.54	17.93
4603	NYSE	TOL	Wed, Sep 1, 2010	17.58	17.79	17.44	17.65
4602	NYSE	TOL	Tue, Aug 31, 2010	17.04	17.53	16.96	17.29
4601	NYSE	TOL	Mon, Aug 30, 2010	17.23	17.44	17.05	17.06
4600	NYSE	TOL	Fri, Aug 27, 2010	17.14	17.40	16.89	17.35
4599	NYSE	TOL	Thu, Aug 26, 2010	17.24	17.28	16.86	17.00
4598	NYSE	TOL	Wed, Aug 25, 2010	16.50	17.25	16.20	17.13
4597	NYSE	TOL	Tue, Aug 24, 2010	16.04	16.44	15.57	16.19
4596	NYSE	TOL	Mon, Aug 23, 2010	16.63	16.68	16.18	16.20
4595	NYSE	TOL	Fri, Aug 20, 2010	16.54	16.66	16.31	16.57
4594	NYSE	TOL	Thu, Aug 19, 2010	17.03	17.09	16.58	16.60
4593	NYSE	TOL	Wed, Aug 18, 2010	16.72	17.25	16.57	17.10
4592	NYSE	TOL	Tue, Aug 17, 2010	16.40	16.95	16.32	16.74
4591	NYSE	TOL	Mon, Aug 16, 2010	16.28	16.65	16.20	16.24
4590	NYSE	TOL	Fri, Aug 13, 2010	16.37	16.63	16.30	16.43
4589	NYSE	TOL	Thu, Aug 12, 2010	16.44	16.59	16.31	16.38
4588	NYSE	TOL	Wed, Aug 11, 2010	17.04	17.11	16.65	16.71
4587	NYSE	TOL	Tue, Aug 10, 2010	17.50	17.60	17.24	17.43
4586	NYSE	TOL	Mon, Aug 9, 2010	17.37	17.85	17.37	17.71
4585	NYSE	TOL	Fri, Aug 6, 2010	16.82	17.25	16.74	17.24
4584	NYSE	TOL	Thu, Aug 5, 2010	17.10	17.30	16.95	17.00
4583	NYSE	TOL	Wed, Aug 4, 2010	17.61	17.90	17.25	17.27
4582	NYSE	TOL	Tue, Aug 3, 2010	17.98	17.98	17.43	17.49
4581	NYSE	TOL	Mon, Aug 2, 2010	17.57	18.05	17.33	18.02
4580	NYSE	TOL	Fri, Jul 30, 2010	16.86	17.43	16.71	17.36
4579	NYSE	TOL	Thu, Jul 29, 2010	17.04	17.29	16.67	17.08
4578	NYSE	TOL	Wed, Jul 28, 2010	17.20	17.32	16.72	16.86
4577	NYSE	TOL	Tue, Jul 27, 2010	18.07	18.09	17.21	17.27
4576	NYSE	TOL	Mon, Jul 26, 2010	17.43	18.04	17.34	17.89
4575	NYSE	TOL	Fri, Jul 23, 2010	17.12	17.50	16.90	17.47
4574	NYSE	TOL	Thu, Jul 22, 2010	16.78	17.29	16.69	17.14
4573	NYSE	TOL	Wed, Jul 21, 2010	17.11	17.15	16.36	16.51
4572	NYSE	TOL	Tue, Jul 20, 2010	16.05	17.00	15.95	16.95
4571	NYSE	TOL	Mon, Jul 19, 2010	16.49	16.56	16.11	16.23
4570	NYSE	TOL	Fri, Jul 16, 2010	17.32	17.34	16.41	16.43
4569	NYSE	TOL	Thu, Jul 15, 2010	17.13	17.54	16.88	17.48
4568	NYSE	TOL	Wed, Jul 14, 2010	17.45	17.45	16.95	17.16
4567	NYSE	TOL	Tue, Jul 13, 2010	17.06	17.65	16.87	17.56
4566	NYSE	TOL	Mon, Jul 12, 2010	16.81	16.88	16.49	16.74
4565	NYSE	TOL	Fri, Jul 9, 2010	16.48	16.96	16.37	16.92
4564	NYSE	TOL	Thu, Jul 8, 2010	16.65	16.78	16.18	16.49
4563	NYSE	TOL	Wed, Jul 7, 2010	16.09	16.53	15.96	16.48
4562	NYSE	TOL	Tue, Jul 6, 2010	16.36	16.45	15.85	16.02
4561	NYSE	TOL	Fri, Jul 2, 2010	16.47	16.47	15.94	16.11
4560	NYSE	TOL	Thu, Jul 1, 2010	16.34	16.54	16.00	16.40
4559	NYSE	TOL	Wed, Jun 30, 2010	16.56	16.77	16.34	16.36
4558	NYSE	TOL	Tue, Jun 29, 2010	16.86	17.14	16.45	16.61
4557	NYSE	TOL	Mon, Jun 28, 2010	17.17	17.34	16.93	17.05
4556	NYSE	TOL	Fri, Jun 25, 2010	17.44	17.44	16.88	17.20
4555	NYSE	TOL	Thu, Jun 24, 2010	17.60	17.76	17.12	17.43
4554	NYSE	TOL	Wed, Jun 23, 2010	17.09	17.76	16.90	17.49
4553	NYSE	TOL	Tue, Jun 22, 2010	17.62	17.90	17.00	17.06
4552	NYSE	TOL	Mon, Jun 21, 2010	18.18	18.23	17.55	17.63
4551	NYSE	TOL	Fri, Jun 18, 2010	18.05	18.05	17.55	17.95
4550	NYSE	TOL	Thu, Jun 17, 2010	18.49	18.70	17.78	18.03
4549	NYSE	TOL	Wed, Jun 16, 2010	18.67	19.01	18.46	18.78
4548	NYSE	TOL	Tue, Jun 15, 2010	18.74	18.95	18.39	18.93
4547	NYSE	TOL	Mon, Jun 14, 2010	19.04	19.15	18.57	18.64
4546	NYSE	TOL	Fri, Jun 11, 2010	18.68	18.97	18.50	18.84
4545	NYSE	TOL	Thu, Jun 10, 2010	18.66	19.09	18.41	18.83
4544	NYSE	TOL	Wed, Jun 9, 2010	18.67	18.94	18.14	18.30
4543	NYSE	TOL	Tue, Jun 8, 2010	18.64	18.94	18.07	18.59
4542	NYSE	TOL	Mon, Jun 7, 2010	19.50	19.66	18.45	18.61
4541	NYSE	TOL	Fri, Jun 4, 2010	19.91	20.06	19.38	19.50
4540	NYSE	TOL	Thu, Jun 3, 2010	20.83	20.89	20.10	20.23
4539	NYSE	TOL	Wed, Jun 2, 2010	20.31	20.76	20.14	20.73
4538	NYSE	TOL	Tue, Jun 1, 2010	20.85	21.03	20.12	20.13
4537	NYSE	TOL	Fri, May 28, 2010	21.12	21.34	20.82	21.07
4536	NYSE	TOL	Thu, May 27, 2010	21.23	21.38	20.55	21.12
4535	NYSE	TOL	Wed, May 26, 2010	21.00	21.93	20.65	20.78
4534	NYSE	TOL	Tue, May 25, 2010	19.94	20.76	19.87	20.61
4533	NYSE	TOL	Mon, May 24, 2010	20.65	21.05	20.48	20.52
4532	NYSE	TOL	Fri, May 21, 2010	20.08	20.97	19.88	20.69
4531	NYSE	TOL	Thu, May 20, 2010	20.29	20.74	20.05	20.31
4530	NYSE	TOL	Wed, May 19, 2010	21.11	21.65	20.40	20.80
4529	NYSE	TOL	Tue, May 18, 2010	21.19	21.72	21.03	21.15
4528	NYSE	TOL	Mon, May 17, 2010	20.93	21.16	20.19	20.88
4527	NYSE	TOL	Fri, May 14, 2010	21.10	21.21	20.50	20.91
4526	NYSE	TOL	Thu, May 13, 2010	22.01	22.14	21.23	21.30
4525	NYSE	TOL	Wed, May 12, 2010	22.50	22.95	22.32	22.44
4524	NYSE	TOL	Tue, May 11, 2010	22.07	23.05	22.01	22.39
4523	NYSE	TOL	Mon, May 10, 2010	21.62	22.55	21.45	22.38
4522	NYSE	TOL	Fri, May 7, 2010	21.32	21.79	20.49	20.70
4521	NYSE	TOL	Thu, May 6, 2010	21.84	22.39	20.00	21.50
4520	NYSE	TOL	Wed, May 5, 2010	22.09	22.59	21.58	22.02
4519	NYSE	TOL	Tue, May 4, 2010	22.85	22.85	21.77	22.42
4518	NYSE	TOL	Mon, May 3, 2010	22.73	23.31	22.61	23.15
4517	NYSE	TOL	Fri, Apr 30, 2010	23.07	23.44	22.57	22.57
4516	NYSE	TOL	Thu, Apr 29, 2010	22.40	23.14	22.24	22.89
4515	NYSE	TOL	Wed, Apr 28, 2010	22.34	22.80	22.21	22.24
4514	NYSE	TOL	Tue, Apr 27, 2010	22.65	22.97	22.08	22.16
4513	NYSE	TOL	Mon, Apr 26, 2010	23.02	23.50	22.67	22.79
4512	NYSE	TOL	Fri, Apr 23, 2010	22.56	23.67	22.51	23.00
4511	NYSE	TOL	Thu, Apr 22, 2010	21.42	22.63	21.39	22.40
4510	NYSE	TOL	Wed, Apr 21, 2010	20.88	21.76	20.84	21.65
4509	NYSE	TOL	Tue, Apr 20, 2010	20.51	20.94	20.37	20.88
4508	NYSE	TOL	Mon, Apr 19, 2010	20.31	20.59	20.19	20.44
4507	NYSE	TOL	Fri, Apr 16, 2010	20.52	20.52	20.09	20.43
4506	NYSE	TOL	Thu, Apr 15, 2010	20.58	20.67	20.30	20.56
4505	NYSE	TOL	Wed, Apr 14, 2010	20.20	20.82	20.05	20.69
4504	NYSE	TOL	Tue, Apr 13, 2010	20.34	20.62	20.04	20.06
4503	NYSE	TOL	Mon, Apr 12, 2010	20.35	20.45	20.08	20.33
4502	NYSE	TOL	Fri, Apr 9, 2010	20.37	20.47	20.18	20.33
4501	NYSE	TOL	Thu, Apr 8, 2010	20.10	20.30	19.94	20.27
4500	NYSE	TOL	Wed, Apr 7, 2010	20.40	20.54	19.97	20.14
4499	NYSE	TOL	Tue, Apr 6, 2010	20.64	20.66	20.30	20.42
4498	NYSE	TOL	Mon, Apr 5, 2010	20.61	21.00	20.50	20.80
4497	NYSE	TOL	Thu, Apr 1, 2010	20.97	21.05	20.36	20.47
4496	NYSE	TOL	Wed, Mar 31, 2010	20.89	21.11	20.73	20.80
4495	NYSE	TOL	Tue, Mar 30, 2010	21.04	21.36	20.87	21.01
4494	NYSE	TOL	Mon, Mar 29, 2010	21.38	21.39	20.88	21.07
4493	NYSE	TOL	Fri, Mar 26, 2010	20.71	21.39	20.71	21.26
4492	NYSE	TOL	Thu, Mar 25, 2010	20.78	21.25	20.71	20.71
4491	NYSE	TOL	Wed, Mar 24, 2010	20.57	20.93	20.56	20.61
4490	NYSE	TOL	Tue, Mar 23, 2010	20.34	20.49	20.21	20.43
4489	NYSE	TOL	Mon, Mar 22, 2010	20.07	20.50	20.02	20.32
4488	NYSE	TOL	Fri, Mar 19, 2010	20.41	20.57	20.22	20.27
4487	NYSE	TOL	Thu, Mar 18, 2010	20.23	20.46	20.23	20.32
4486	NYSE	TOL	Wed, Mar 17, 2010	20.50	20.69	20.25	20.28
4485	NYSE	TOL	Tue, Mar 16, 2010	19.81	20.53	19.79	20.44
4484	NYSE	TOL	Mon, Mar 15, 2010	19.88	19.94	19.53	19.82
4483	NYSE	TOL	Fri, Mar 12, 2010	20.21	20.25	19.82	19.90
4482	NYSE	TOL	Thu, Mar 11, 2010	20.14	20.20	19.88	20.10
4481	NYSE	TOL	Wed, Mar 10, 2010	20.07	20.53	20.02	20.21
4480	NYSE	TOL	Tue, Mar 9, 2010	19.65	20.37	19.62	20.14
4479	NYSE	TOL	Mon, Mar 8, 2010	19.56	19.83	19.56	19.76
4478	NYSE	TOL	Fri, Mar 5, 2010	19.22	19.59	19.22	19.53
4477	NYSE	TOL	Thu, Mar 4, 2010	19.33	19.54	19.00	19.16
4476	NYSE	TOL	Wed, Mar 3, 2010	19.06	19.50	18.93	19.34
4475	NYSE	TOL	Tue, Mar 2, 2010	19.10	19.26	18.85	18.95
4474	NYSE	TOL	Mon, Mar 1, 2010	18.81	19.07	18.81	19.01
4473	NYSE	TOL	Fri, Feb 26, 2010	18.61	18.87	18.37	18.83
4472	NYSE	TOL	Thu, Feb 25, 2010	18.54	18.73	18.31	18.73
4471	NYSE	TOL	Wed, Feb 24, 2010	19.36	19.37	18.37	18.78
4470	NYSE	TOL	Tue, Feb 23, 2010	19.30	19.54	18.81	18.90
4469	NYSE	TOL	Mon, Feb 22, 2010	19.26	19.53	19.24	19.39
4468	NYSE	TOL	Fri, Feb 19, 2010	19.05	19.29	18.85	19.16
4467	NYSE	TOL	Thu, Feb 18, 2010	19.67	19.67	19.02	19.10
4466	NYSE	TOL	Wed, Feb 17, 2010	20.10	20.24	19.53	19.71
4465	NYSE	TOL	Tue, Feb 16, 2010	19.98	20.13	19.72	20.05
4464	NYSE	TOL	Fri, Feb 12, 2010	19.68	20.00	19.44	19.87
4463	NYSE	TOL	Thu, Feb 11, 2010	19.10	19.87	18.89	19.83
4462	NYSE	TOL	Wed, Feb 10, 2010	18.96	19.27	18.61	19.14
4461	NYSE	TOL	Tue, Feb 9, 2010	19.21	19.23	18.75	19.07
4460	NYSE	TOL	Mon, Feb 8, 2010	18.65	19.31	18.46	19.01
4459	NYSE	TOL	Fri, Feb 5, 2010	18.79	18.89	18.15	18.65
4458	NYSE	TOL	Thu, Feb 4, 2010	19.29	19.39	18.77	18.82
4457	NYSE	TOL	Wed, Feb 3, 2010	19.63	19.70	19.20	19.50
4456	NYSE	TOL	Tue, Feb 2, 2010	18.96	19.75	18.96	19.66
4455	NYSE	TOL	Mon, Feb 1, 2010	18.56	18.63	18.07	18.62
4454	NYSE	TOL	Fri, Jan 29, 2010	18.50	18.89	18.38	18.47
4453	NYSE	TOL	Thu, Jan 28, 2010	18.41	18.65	18.11	18.49
4452	NYSE	TOL	Wed, Jan 27, 2010	18.17	18.52	17.90	18.40
4451	NYSE	TOL	Tue, Jan 26, 2010	18.09	18.45	18.00	18.22
4450	NYSE	TOL	Mon, Jan 25, 2010	18.50	18.54	17.64	18.15
4449	NYSE	TOL	Fri, Jan 22, 2010	18.64	19.14	18.20	18.28
4448	NYSE	TOL	Thu, Jan 21, 2010	19.12	19.20	18.57	18.66
4447	NYSE	TOL	Wed, Jan 20, 2010	19.43	19.47	18.90	19.10
4446	NYSE	TOL	Tue, Jan 19, 2010	19.32	19.66	19.12	19.56
4445	NYSE	TOL	Fri, Jan 15, 2010	19.36	19.49	19.12	19.34
4444	NYSE	TOL	Thu, Jan 14, 2010	19.63	20.02	19.60	19.74
4443	NYSE	TOL	Wed, Jan 13, 2010	19.81	20.29	19.59	20.18
4442	NYSE	TOL	Tue, Jan 12, 2010	19.82	19.82	19.34	19.77
4441	NYSE	TOL	Mon, Jan 11, 2010	20.18	20.28	19.63	19.95
4440	NYSE	TOL	Fri, Jan 8, 2010	20.12	20.41	19.74	20.03
4439	NYSE	TOL	Thu, Jan 7, 2010	19.39	20.44	19.39	20.26
4438	NYSE	TOL	Wed, Jan 6, 2010	18.93	19.18	18.68	18.94
4437	NYSE	TOL	Tue, Jan 5, 2010	19.03	19.11	18.32	19.05
4436	NYSE	TOL	Mon, Jan 4, 2010	18.85	19.05	18.59	19.05
4435	NYSE	TOL	Thu, Dec 31, 2009	18.84	19.00	18.71	18.81
4434	NYSE	TOL	Wed, Dec 30, 2009	18.74	19.10	18.62	18.88
4433	NYSE	TOL	Tue, Dec 29, 2009	19.02	19.09	18.57	18.82
4432	NYSE	TOL	Mon, Dec 28, 2009	19.15	19.31	18.91	18.98
4431	NYSE	TOL	Thu, Dec 24, 2009	19.24	19.28	19.01	19.16
4430	NYSE	TOL	Wed, Dec 23, 2009	19.37	19.50	18.91	19.15
4429	NYSE	TOL	Tue, Dec 22, 2009	18.51	19.41	18.40	19.21
4428	NYSE	TOL	Mon, Dec 21, 2009	18.25	18.50	18.12	18.38
4427	NYSE	TOL	Fri, Dec 18, 2009	18.20	18.35	18.00	18.18
4426	NYSE	TOL	Thu, Dec 17, 2009	18.17	18.38	18.05	18.18
4425	NYSE	TOL	Wed, Dec 16, 2009	18.04	18.56	17.92	18.32
4424	NYSE	TOL	Tue, Dec 15, 2009	17.97	18.10	17.84	17.90
4423	NYSE	TOL	Mon, Dec 14, 2009	17.91	18.03	17.55	18.03
4422	NYSE	TOL	Fri, Dec 11, 2009	17.65	17.81	17.40	17.81
4421	NYSE	TOL	Thu, Dec 10, 2009	17.98	18.10	17.46	17.52
4420	NYSE	TOL	Wed, Dec 9, 2009	17.70	17.70	17.40	17.58
4419	NYSE	TOL	Tue, Dec 8, 2009	17.55	18.03	17.38	17.50
4418	NYSE	TOL	Mon, Dec 7, 2009	18.09	18.16	17.56	17.65
4417	NYSE	TOL	Fri, Dec 4, 2009	18.40	18.54	17.90	18.08
4416	NYSE	TOL	Thu, Dec 3, 2009	18.85	18.92	18.00	18.02
4415	NYSE	TOL	Wed, Dec 2, 2009	19.39	19.61	19.30	19.49
4414	NYSE	TOL	Tue, Dec 1, 2009	19.84	19.84	19.37	19.45
4413	NYSE	TOL	Mon, Nov 30, 2009	19.33	19.52	19.20	19.49
4412	NYSE	TOL	Fri, Nov 27, 2009	18.98	19.51	18.92	19.28
4411	NYSE	TOL	Wed, Nov 25, 2009	19.60	19.66	19.38	19.50
4410	NYSE	TOL	Tue, Nov 24, 2009	19.75	19.89	19.40	19.50
4409	NYSE	TOL	Mon, Nov 23, 2009	20.25	20.54	19.53	19.86
4408	NYSE	TOL	Fri, Nov 20, 2009	20.09	20.34	19.84	20.02
4407	NYSE	TOL	Thu, Nov 19, 2009	20.50	20.62	20.00	20.51
4406	NYSE	TOL	Wed, Nov 18, 2009	20.31	21.44	20.31	20.65
4405	NYSE	TOL	Tue, Nov 17, 2009	21.17	21.40	20.70	20.83
4404	NYSE	TOL	Mon, Nov 16, 2009	21.03	21.50	21.01	21.22
4403	NYSE	TOL	Fri, Nov 13, 2009	21.07	21.29	20.63	20.76
4402	NYSE	TOL	Thu, Nov 12, 2009	21.27	21.52	20.84	20.99
4401	NYSE	TOL	Wed, Nov 11, 2009	20.14	21.80	20.00	21.41
4400	NYSE	TOL	Tue, Nov 10, 2009	18.23	18.46	17.80	18.39
4399	NYSE	TOL	Mon, Nov 9, 2009	18.36	18.37	17.96	18.23
4398	NYSE	TOL	Fri, Nov 6, 2009	17.85	18.37	17.63	18.14
4397	NYSE	TOL	Thu, Nov 5, 2009	18.11	18.51	17.81	17.99
4396	NYSE	TOL	Wed, Nov 4, 2009	17.85	18.72	17.85	17.91
4395	NYSE	TOL	Tue, Nov 3, 2009	17.16	17.89	17.11	17.76
4394	NYSE	TOL	Mon, Nov 2, 2009	17.46	17.75	16.82	17.45
4393	NYSE	TOL	Fri, Oct 30, 2009	17.92	17.92	17.16	17.32
4392	NYSE	TOL	Thu, Oct 29, 2009	17.33	17.63	17.11	17.22
4391	NYSE	TOL	Wed, Oct 28, 2009	17.99	17.99	16.88	16.95
4390	NYSE	TOL	Tue, Oct 27, 2009	18.42	18.61	17.86	17.94
4389	NYSE	TOL	Mon, Oct 26, 2009	19.20	19.56	18.29	18.36
4388	NYSE	TOL	Fri, Oct 23, 2009	19.82	20.10	19.00	19.17
4387	NYSE	TOL	Thu, Oct 22, 2009	18.64	19.80	18.45	19.49
4386	NYSE	TOL	Wed, Oct 21, 2009	19.09	19.66	18.62	18.67
4385	NYSE	TOL	Tue, Oct 20, 2009	19.20	19.33	18.83	19.07
4384	NYSE	TOL	Mon, Oct 19, 2009	19.60	19.74	19.18	19.26
4383	NYSE	TOL	Fri, Oct 16, 2009	19.58	19.74	19.29	19.60
4382	NYSE	TOL	Thu, Oct 15, 2009	19.84	20.06	19.73	19.90
4381	NYSE	TOL	Wed, Oct 14, 2009	20.00	20.15	19.58	20.04
4380	NYSE	TOL	Tue, Oct 13, 2009	19.12	20.02	19.08	19.72
4379	NYSE	TOL	Mon, Oct 12, 2009	19.48	19.48	19.01	19.12
4378	NYSE	TOL	Fri, Oct 9, 2009	19.27	19.55	18.93	19.46
4377	NYSE	TOL	Thu, Oct 8, 2009	18.82	19.55	18.57	19.30
4376	NYSE	TOL	Wed, Oct 7, 2009	19.18	19.20	18.37	18.51
4375	NYSE	TOL	Tue, Oct 6, 2009	19.08	19.52	18.89	19.17
4374	NYSE	TOL	Mon, Oct 5, 2009	18.81	19.18	18.65	18.97
4373	NYSE	TOL	Fri, Oct 2, 2009	18.62	18.79	18.12	18.68
4372	NYSE	TOL	Thu, Oct 1, 2009	19.45	19.46	18.79	18.85
4371	NYSE	TOL	Wed, Sep 30, 2009	20.05	20.05	19.39	19.54
4370	NYSE	TOL	Tue, Sep 29, 2009	20.26	20.44	19.84	19.96
4369	NYSE	TOL	Mon, Sep 28, 2009	20.11	20.34	19.88	19.96
4368	NYSE	TOL	Fri, Sep 25, 2009	20.00	20.31	19.67	19.96
4367	NYSE	TOL	Thu, Sep 24, 2009	21.02	21.23	19.99	20.21
4366	NYSE	TOL	Wed, Sep 23, 2009	21.40	21.40	20.64	20.68
4365	NYSE	TOL	Tue, Sep 22, 2009	21.99	22.06	21.34	21.41
4364	NYSE	TOL	Mon, Sep 21, 2009	21.86	21.98	21.25	21.78
4363	NYSE	TOL	Fri, Sep 18, 2009	22.28	22.45	21.80	22.20
4362	NYSE	TOL	Thu, Sep 17, 2009	22.29	22.50	21.41	21.53
4361	NYSE	TOL	Wed, Sep 16, 2009	21.70	22.54	21.65	22.17
4360	NYSE	TOL	Tue, Sep 15, 2009	21.19	21.74	21.04	21.64
4359	NYSE	TOL	Mon, Sep 14, 2009	21.46	21.46	20.88	21.26
4358	NYSE	TOL	Fri, Sep 11, 2009	22.08	22.08	21.35	21.69
4357	NYSE	TOL	Thu, Sep 10, 2009	21.79	21.82	21.45	21.77
4356	NYSE	TOL	Wed, Sep 9, 2009	22.04	22.06	21.55	21.77
4355	NYSE	TOL	Tue, Sep 8, 2009	22.07	22.30	21.71	21.97
4354	NYSE	TOL	Fri, Sep 4, 2009	21.77	21.97	21.42	21.94
4353	NYSE	TOL	Thu, Sep 3, 2009	21.49	21.85	21.06	21.83
4352	NYSE	TOL	Wed, Sep 2, 2009	21.88	21.88	21.22	21.30
4351	NYSE	TOL	Tue, Sep 1, 2009	22.63	23.26	21.92	21.99
4350	NYSE	TOL	Mon, Aug 31, 2009	22.81	22.86	22.45	22.74
4349	NYSE	TOL	Fri, Aug 28, 2009	23.16	23.50	22.83	23.10
4348	NYSE	TOL	Thu, Aug 27, 2009	22.47	23.33	22.30	22.87
4347	NYSE	TOL	Wed, Aug 26, 2009	22.44	23.25	22.15	23.14
4346	NYSE	TOL	Tue, Aug 25, 2009	21.98	22.87	21.88	22.31
4345	NYSE	TOL	Mon, Aug 24, 2009	22.35	22.75	21.64	21.77
4344	NYSE	TOL	Fri, Aug 21, 2009	22.20	22.96	22.15	22.70
4343	NYSE	TOL	Thu, Aug 20, 2009	21.69	21.93	21.31	21.90
4342	NYSE	TOL	Wed, Aug 19, 2009	21.10	21.74	20.96	21.66
4341	NYSE	TOL	Tue, Aug 18, 2009	21.29	22.00	21.13	21.96
4340	NYSE	TOL	Mon, Aug 17, 2009	21.81	21.97	21.09	21.26
4339	NYSE	TOL	Fri, Aug 14, 2009	23.01	23.01	22.13	22.59
4338	NYSE	TOL	Thu, Aug 13, 2009	23.42	23.53	22.88	23.15
4337	NYSE	TOL	Wed, Aug 12, 2009	22.22	23.62	22.15	23.42
4336	NYSE	TOL	Tue, Aug 11, 2009	20.65	20.87	20.37	20.48
4335	NYSE	TOL	Mon, Aug 10, 2009	21.67	21.75	20.71	20.79
4334	NYSE	TOL	Fri, Aug 7, 2009	20.89	21.94	20.85	21.79
4333	NYSE	TOL	Thu, Aug 6, 2009	20.80	20.99	20.42	20.54
4332	NYSE	TOL	Wed, Aug 5, 2009	20.61	20.92	20.12	20.79
4331	NYSE	TOL	Tue, Aug 4, 2009	19.85	20.96	19.29	20.54
4330	NYSE	TOL	Mon, Aug 3, 2009	19.79	20.20	19.47	19.95
4329	NYSE	TOL	Fri, Jul 31, 2009	19.29	19.74	19.20	19.56
4328	NYSE	TOL	Thu, Jul 30, 2009	19.65	19.75	19.10	19.24
4327	NYSE	TOL	Wed, Jul 29, 2009	19.38	19.61	19.06	19.42
4326	NYSE	TOL	Tue, Jul 28, 2009	19.11	19.70	18.94	19.48
4325	NYSE	TOL	Mon, Jul 27, 2009	19.05	19.56	18.53	19.29
4324	NYSE	TOL	Fri, Jul 24, 2009	18.86	19.12	18.21	19.06
4323	NYSE	TOL	Thu, Jul 23, 2009	17.92	19.18	17.83	18.95
4322	NYSE	TOL	Wed, Jul 22, 2009	17.05	17.91	16.87	17.91
4321	NYSE	TOL	Tue, Jul 21, 2009	17.34	17.50	16.86	17.08
4320	NYSE	TOL	Mon, Jul 20, 2009	17.40	17.58	17.06	17.24
4319	NYSE	TOL	Fri, Jul 17, 2009	17.58	17.65	17.20	17.32
4318	NYSE	TOL	Thu, Jul 16, 2009	16.91	17.25	16.72	17.15
4317	NYSE	TOL	Wed, Jul 15, 2009	16.44	16.97	16.33	16.92
4316	NYSE	TOL	Tue, Jul 14, 2009	15.70	16.12	15.39	16.07
4315	NYSE	TOL	Mon, Jul 13, 2009	15.69	15.74	15.19	15.57
4314	NYSE	TOL	Fri, Jul 10, 2009	15.70	15.76	15.28	15.61
4313	NYSE	TOL	Thu, Jul 9, 2009	15.69	15.99	15.53	15.76
4312	NYSE	TOL	Wed, Jul 8, 2009	16.01	16.06	15.31	15.55
4311	NYSE	TOL	Tue, Jul 7, 2009	16.17	16.35	15.78	15.83
4310	NYSE	TOL	Mon, Jul 6, 2009	16.62	16.69	16.05	16.17
4309	NYSE	TOL	Thu, Jul 2, 2009	16.87	17.21	16.71	16.75
4308	NYSE	TOL	Wed, Jul 1, 2009	17.07	17.35	16.93	17.21
4307	NYSE	TOL	Tue, Jun 30, 2009	17.04	17.35	16.78	16.97
4306	NYSE	TOL	Mon, Jun 29, 2009	17.03	17.21	16.50	17.14
4305	NYSE	TOL	Fri, Jun 26, 2009	16.94	17.18	16.70	16.79
4304	NYSE	TOL	Thu, Jun 25, 2009	16.12	17.09	16.12	17.09
4303	NYSE	TOL	Wed, Jun 24, 2009	16.50	16.92	16.13	16.24
4302	NYSE	TOL	Tue, Jun 23, 2009	16.65	16.72	16.17	16.34
4301	NYSE	TOL	Mon, Jun 22, 2009	16.35	16.78	16.33	16.43
4300	NYSE	TOL	Fri, Jun 19, 2009	16.61	16.74	16.43	16.62
4299	NYSE	TOL	Thu, Jun 18, 2009	16.97	17.17	16.32	16.44
4298	NYSE	TOL	Wed, Jun 17, 2009	17.24	17.36	16.65	17.08
4297	NYSE	TOL	Tue, Jun 16, 2009	17.62	17.84	17.02	17.11
4296	NYSE	TOL	Mon, Jun 15, 2009	17.01	17.33	16.91	17.26
4295	NYSE	TOL	Fri, Jun 12, 2009	17.33	17.49	17.05	17.25
4294	NYSE	TOL	Thu, Jun 11, 2009	17.89	17.96	17.40	17.47
4293	NYSE	TOL	Wed, Jun 10, 2009	18.18	18.30	17.52	17.91
4292	NYSE	TOL	Tue, Jun 9, 2009	17.75	18.10	17.60	18.03
4291	NYSE	TOL	Mon, Jun 8, 2009	17.34	17.73	17.18	17.60
4290	NYSE	TOL	Fri, Jun 5, 2009	18.05	18.10	17.21	17.32
4289	NYSE	TOL	Thu, Jun 4, 2009	18.25	18.39	17.61	17.80
4288	NYSE	TOL	Wed, Jun 3, 2009	19.47	19.47	18.14	18.24
4287	NYSE	TOL	Tue, Jun 2, 2009	18.68	19.63	18.54	19.53
4286	NYSE	TOL	Mon, Jun 1, 2009	18.86	19.08	18.50	18.80
4285	NYSE	TOL	Fri, May 29, 2009	17.56	18.58	17.56	18.58
4284	NYSE	TOL	Thu, May 28, 2009	18.32	18.47	17.05	17.44
4283	NYSE	TOL	Wed, May 27, 2009	18.41	19.10	17.98	18.02
4282	NYSE	TOL	Tue, May 26, 2009	17.95	18.71	17.92	18.55
4281	NYSE	TOL	Fri, May 22, 2009	18.29	18.43	17.78	18.13
4280	NYSE	TOL	Thu, May 21, 2009	18.75	18.93	18.02	18.24
4279	NYSE	TOL	Wed, May 20, 2009	19.74	20.09	18.88	18.98
4278	NYSE	TOL	Tue, May 19, 2009	19.30	19.94	18.93	19.51
4277	NYSE	TOL	Mon, May 18, 2009	19.03	19.69	18.84	19.65
4276	NYSE	TOL	Fri, May 15, 2009	18.64	19.36	18.36	18.57
4275	NYSE	TOL	Thu, May 14, 2009	18.70	19.40	18.34	18.78
4274	NYSE	TOL	Wed, May 13, 2009	19.38	19.55	18.55	18.68
4273	NYSE	TOL	Tue, May 12, 2009	20.46	20.56	19.45	19.82
4272	NYSE	TOL	Mon, May 11, 2009	20.25	20.72	19.88	20.30
4271	NYSE	TOL	Fri, May 8, 2009	20.12	20.76	19.54	20.63
4270	NYSE	TOL	Thu, May 7, 2009	20.71	20.85	19.58	19.76
4269	NYSE	TOL	Wed, May 6, 2009	21.33	21.45	19.69	20.59
4268	NYSE	TOL	Tue, May 5, 2009	20.63	21.09	20.13	21.00
4267	NYSE	TOL	Mon, May 4, 2009	19.62	20.74	19.47	20.73
4266	NYSE	TOL	Fri, May 1, 2009	20.22	20.44	19.27	19.47
4265	NYSE	TOL	Thu, Apr 30, 2009	21.09	21.30	20.08	20.26
4264	NYSE	TOL	Wed, Apr 29, 2009	20.69	21.25	20.16	20.77
4263	NYSE	TOL	Tue, Apr 28, 2009	19.93	20.55	19.74	20.16
4262	NYSE	TOL	Mon, Apr 27, 2009	20.25	21.10	20.00	20.36
4261	NYSE	TOL	Fri, Apr 24, 2009	19.77	20.88	19.77	20.57
4260	NYSE	TOL	Thu, Apr 23, 2009	19.86	20.77	19.21	20.32
4259	NYSE	TOL	Wed, Apr 22, 2009	19.19	20.95	19.19	19.74
4258	NYSE	TOL	Tue, Apr 21, 2009	18.49	19.84	18.34	19.70
4257	NYSE	TOL	Mon, Apr 20, 2009	19.44	19.67	18.62	18.71
4256	NYSE	TOL	Fri, Apr 17, 2009	18.72	19.76	18.67	19.67
4255	NYSE	TOL	Thu, Apr 16, 2009	18.65	18.80	17.90	18.61
4254	NYSE	TOL	Wed, Apr 15, 2009	18.00	19.11	17.88	18.57
4253	NYSE	TOL	Tue, Apr 14, 2009	17.90	19.00	17.80	18.09
4252	NYSE	TOL	Mon, Apr 13, 2009	17.79	18.04	17.42	17.91
4251	NYSE	TOL	Thu, Apr 9, 2009	17.95	18.50	17.71	18.28
4250	NYSE	TOL	Wed, Apr 8, 2009	19.04	19.04	17.12	17.42
4249	NYSE	TOL	Tue, Apr 7, 2009	18.61	18.89	17.81	18.00
4248	NYSE	TOL	Mon, Apr 6, 2009	19.39	19.47	18.40	19.01
4247	NYSE	TOL	Fri, Apr 3, 2009	19.09	19.72	18.85	19.66
4246	NYSE	TOL	Thu, Apr 2, 2009	19.13	19.75	18.78	19.43
4245	NYSE	TOL	Wed, Apr 1, 2009	17.80	19.06	17.50	18.58
4244	NYSE	TOL	Tue, Mar 31, 2009	18.58	18.85	17.68	18.16
4243	NYSE	TOL	Mon, Mar 30, 2009	18.92	18.93	18.10	18.45
4242	NYSE	TOL	Fri, Mar 27, 2009	19.65	19.96	19.14	19.48
4241	NYSE	TOL	Thu, Mar 26, 2009	19.59	20.25	19.33	19.96
4240	NYSE	TOL	Wed, Mar 25, 2009	18.85	20.20	18.35	19.14
4239	NYSE	TOL	Tue, Mar 24, 2009	18.50	19.26	18.34	18.55
4238	NYSE	TOL	Mon, Mar 23, 2009	17.55	18.84	17.17	18.84
4237	NYSE	TOL	Fri, Mar 20, 2009	17.99	18.20	16.77	17.00
4236	NYSE	TOL	Thu, Mar 19, 2009	18.64	18.85	17.87	17.92
4235	NYSE	TOL	Wed, Mar 18, 2009	16.95	18.66	16.33	18.04
4234	NYSE	TOL	Tue, Mar 17, 2009	16.59	17.06	16.06	17.06
4233	NYSE	TOL	Mon, Mar 16, 2009	17.26	17.54	16.01	16.11
4232	NYSE	TOL	Fri, Mar 13, 2009	17.35	17.60	16.43	17.06
4231	NYSE	TOL	Thu, Mar 12, 2009	15.85	17.10	15.46	16.99
4230	NYSE	TOL	Wed, Mar 11, 2009	16.19	16.54	15.55	15.93
4229	NYSE	TOL	Tue, Mar 10, 2009	14.46	16.33	14.46	16.13
4228	NYSE	TOL	Mon, Mar 9, 2009	13.87	15.00	13.72	14.28
4227	NYSE	TOL	Fri, Mar 6, 2009	14.33	14.83	13.85	14.26
4226	NYSE	TOL	Thu, Mar 5, 2009	14.77	14.93	14.03	14.42
4225	NYSE	TOL	Wed, Mar 4, 2009	14.68	15.29	14.60	14.89
4224	NYSE	TOL	Tue, Mar 3, 2009	15.50	15.50	14.18	14.39
4223	NYSE	TOL	Mon, Mar 2, 2009	15.31	16.06	15.18	15.29
4222	NYSE	TOL	Fri, Feb 27, 2009	15.87	16.66	15.67	15.85
4221	NYSE	TOL	Thu, Feb 26, 2009	16.89	17.27	16.19	16.38
4220	NYSE	TOL	Wed, Feb 25, 2009	16.87	17.20	16.10	16.73
4219	NYSE	TOL	Tue, Feb 24, 2009	16.11	17.70	15.95	17.05
4218	NYSE	TOL	Mon, Feb 23, 2009	16.32	16.80	15.88	15.94
4217	NYSE	TOL	Fri, Feb 20, 2009	15.45	16.57	15.27	16.08
4216	NYSE	TOL	Thu, Feb 19, 2009	17.17	17.65	15.70	15.76
4215	NYSE	TOL	Wed, Feb 18, 2009	18.36	18.49	16.47	17.16
4214	NYSE	TOL	Tue, Feb 17, 2009	18.45	18.45	17.58	17.90
4213	NYSE	TOL	Fri, Feb 13, 2009	18.02	19.11	17.67	18.75
4212	NYSE	TOL	Thu, Feb 12, 2009	17.77	18.49	17.23	18.46
4211	NYSE	TOL	Wed, Feb 11, 2009	18.01	18.74	17.64	18.37
4210	NYSE	TOL	Tue, Feb 10, 2009	19.50	20.66	18.36	18.58
4209	NYSE	TOL	Mon, Feb 9, 2009	19.90	20.17	19.17	19.83
4208	NYSE	TOL	Fri, Feb 6, 2009	18.25	20.96	18.01	19.88
4207	NYSE	TOL	Thu, Feb 5, 2009	17.43	18.41	17.31	18.19
4206	NYSE	TOL	Wed, Feb 4, 2009	17.93	18.67	17.59	17.76
4205	NYSE	TOL	Tue, Feb 3, 2009	17.34	18.22	16.91	18.06
4204	NYSE	TOL	Mon, Feb 2, 2009	16.87	17.37	16.51	16.98
4203	NYSE	TOL	Fri, Jan 30, 2009	17.95	17.95	16.81	17.02
4202	NYSE	TOL	Thu, Jan 29, 2009	19.00	19.40	17.65	17.85
4201	NYSE	TOL	Wed, Jan 28, 2009	18.60	19.85	18.60	19.30
4200	NYSE	TOL	Tue, Jan 27, 2009	18.26	18.85	17.96	18.16
4199	NYSE	TOL	Mon, Jan 26, 2009	17.90	19.37	17.55	18.42
4198	NYSE	TOL	Fri, Jan 23, 2009	16.84	18.47	16.83	17.91
4197	NYSE	TOL	Thu, Jan 22, 2009	17.97	18.31	17.41	17.78
4196	NYSE	TOL	Wed, Jan 21, 2009	17.88	18.30	16.92	18.27
4195	NYSE	TOL	Tue, Jan 20, 2009	19.04	19.04	17.68	17.69
4194	NYSE	TOL	Fri, Jan 16, 2009	19.12	19.43	18.00	19.11
4193	NYSE	TOL	Thu, Jan 15, 2009	18.61	19.54	17.96	18.73
4192	NYSE	TOL	Wed, Jan 14, 2009	19.20	19.35	18.38	18.67
4191	NYSE	TOL	Tue, Jan 13, 2009	19.14	20.04	18.93	19.44
4190	NYSE	TOL	Mon, Jan 12, 2009	21.20	21.20	19.25	19.52
4189	NYSE	TOL	Fri, Jan 9, 2009	21.51	21.70	20.07	20.72
4188	NYSE	TOL	Thu, Jan 8, 2009	20.19	21.83	20.12	21.70
4187	NYSE	TOL	Wed, Jan 7, 2009	21.86	22.10	20.35	20.69
4186	NYSE	TOL	Tue, Jan 6, 2009	22.50	22.79	21.87	22.51
4185	NYSE	TOL	Mon, Jan 5, 2009	21.23	22.58	21.23	22.18
4184	NYSE	TOL	Fri, Jan 2, 2009	21.21	21.71	20.62	21.59
4183	NYSE	TOL	Wed, Dec 31, 2008	20.60	21.60	20.19	21.43
4182	NYSE	TOL	Tue, Dec 30, 2008	20.00	20.73	19.53	20.59
4181	NYSE	TOL	Mon, Dec 29, 2008	20.10	20.31	19.38	19.70
4180	NYSE	TOL	Fri, Dec 26, 2008	20.10	20.47	19.83	20.08
4179	NYSE	TOL	Wed, Dec 24, 2008	20.59	20.59	19.89	19.93
4178	NYSE	TOL	Tue, Dec 23, 2008	20.68	21.10	19.96	20.36
4177	NYSE	TOL	Mon, Dec 22, 2008	21.68	21.70	20.02	20.12
4176	NYSE	TOL	Fri, Dec 19, 2008	22.80	23.28	21.69	21.70
4175	NYSE	TOL	Thu, Dec 18, 2008	23.47	24.30	22.07	22.84
4174	NYSE	TOL	Wed, Dec 17, 2008	21.65	23.63	21.56	22.67
4173	NYSE	TOL	Tue, Dec 16, 2008	20.76	22.31	20.56	22.22
4172	NYSE	TOL	Mon, Dec 15, 2008	20.85	20.88	19.89	20.34
4171	NYSE	TOL	Fri, Dec 12, 2008	19.25	21.24	19.25	20.96
4170	NYSE	TOL	Thu, Dec 11, 2008	20.85	21.79	19.68	20.02
4169	NYSE	TOL	Wed, Dec 10, 2008	20.47	21.50	19.80	21.47
4168	NYSE	TOL	Tue, Dec 9, 2008	21.81	22.59	20.35	20.60
4167	NYSE	TOL	Mon, Dec 8, 2008	22.20	22.50	20.85	22.27
4166	NYSE	TOL	Fri, Dec 5, 2008	20.01	22.33	19.33	22.03
4165	NYSE	TOL	Thu, Dec 4, 2008	18.59	21.60	18.59	20.55
4164	NYSE	TOL	Wed, Dec 3, 2008	17.80	19.99	17.55	19.23
4163	NYSE	TOL	Tue, Dec 2, 2008	17.98	18.60	17.02	18.24
4162	NYSE	TOL	Mon, Dec 1, 2008	19.10	19.70	17.13	17.19
4161	NYSE	TOL	Fri, Nov 28, 2008	19.95	20.21	19.23	19.93
4160	NYSE	TOL	Wed, Nov 26, 2008	17.77	20.54	17.77	20.17
4159	NYSE	TOL	Tue, Nov 25, 2008	17.69	19.29	17.12	18.54
4158	NYSE	TOL	Mon, Nov 24, 2008	15.18	17.67	15.10	17.12
4157	NYSE	TOL	Fri, Nov 21, 2008	16.00	16.41	13.55	14.99
4156	NYSE	TOL	Thu, Nov 20, 2008	15.50	16.45	14.83	14.90
4155	NYSE	TOL	Wed, Nov 19, 2008	17.18	17.20	15.83	15.83
4154	NYSE	TOL	Tue, Nov 18, 2008	17.26	17.93	16.55	17.34
4153	NYSE	TOL	Mon, Nov 17, 2008	17.19	17.81	16.61	17.34
4152	NYSE	TOL	Fri, Nov 14, 2008	17.51	19.00	17.38	17.42
4151	NYSE	TOL	Thu, Nov 13, 2008	17.65	18.05	15.61	18.05
4150	NYSE	TOL	Wed, Nov 12, 2008	18.91	18.93	17.80	17.88
4149	NYSE	TOL	Tue, Nov 11, 2008	17.87	19.73	17.86	18.93
4148	NYSE	TOL	Mon, Nov 10, 2008	19.89	19.97	18.75	18.95
4147	NYSE	TOL	Fri, Nov 7, 2008	20.66	20.85	18.73	19.43
4146	NYSE	TOL	Thu, Nov 6, 2008	20.59	20.76	19.77	20.46
4145	NYSE	TOL	Wed, Nov 5, 2008	22.65	23.42	20.67	20.73
4144	NYSE	TOL	Tue, Nov 4, 2008	23.06	23.80	22.49	23.00
4143	NYSE	TOL	Mon, Nov 3, 2008	23.09	23.82	21.94	22.54
4142	NYSE	TOL	Fri, Oct 31, 2008	20.87	23.40	20.27	23.12
4141	NYSE	TOL	Thu, Oct 30, 2008	20.92	21.41	20.51	21.18
4140	NYSE	TOL	Wed, Oct 29, 2008	18.92	21.13	17.84	20.15
4139	NYSE	TOL	Tue, Oct 28, 2008	18.04	18.93	16.53	18.92
4138	NYSE	TOL	Mon, Oct 27, 2008	17.44	18.84	17.30	17.43
4137	NYSE	TOL	Fri, Oct 24, 2008	16.00	18.75	16.00	17.91
4136	NYSE	TOL	Thu, Oct 23, 2008	19.73	19.86	17.06	18.45
4135	NYSE	TOL	Wed, Oct 22, 2008	19.90	20.95	19.18	19.92
4134	NYSE	TOL	Tue, Oct 21, 2008	20.90	21.75	20.44	20.57
4133	NYSE	TOL	Mon, Oct 20, 2008	20.15	21.58	19.46	21.50
4132	NYSE	TOL	Fri, Oct 17, 2008	18.46	20.28	18.26	19.71
4131	NYSE	TOL	Thu, Oct 16, 2008	18.68	19.51	17.32	19.33
4130	NYSE	TOL	Wed, Oct 15, 2008	19.56	19.77	18.40	18.62
4129	NYSE	TOL	Tue, Oct 14, 2008	20.87	21.64	19.61	20.03
4128	NYSE	TOL	Mon, Oct 13, 2008	20.96	21.25	19.57	20.60
4127	NYSE	TOL	Fri, Oct 10, 2008	18.07	20.59	17.31	20.36
4126	NYSE	TOL	Thu, Oct 9, 2008	20.93	20.93	18.65	18.87
4125	NYSE	TOL	Wed, Oct 8, 2008	19.27	21.35	19.02	20.25
4124	NYSE	TOL	Tue, Oct 7, 2008	21.70	21.82	19.51	19.65
4123	NYSE	TOL	Mon, Oct 6, 2008	21.00	21.41	19.48	21.19
4122	NYSE	TOL	Fri, Oct 3, 2008	23.95	24.40	21.75	21.90
4121	NYSE	TOL	Thu, Oct 2, 2008	25.42	25.90	23.69	23.77
4120	NYSE	TOL	Wed, Oct 1, 2008	24.93	25.72	24.50	25.65
4119	NYSE	TOL	Tue, Sep 30, 2008	24.63	25.42	23.70	25.23
4118	NYSE	TOL	Mon, Sep 29, 2008	26.04	26.04	23.50	24.38
4117	NYSE	TOL	Fri, Sep 26, 2008	24.93	26.32	24.66	26.24
4116	NYSE	TOL	Thu, Sep 25, 2008	24.78	26.09	24.17	25.88
4115	NYSE	TOL	Wed, Sep 24, 2008	23.75	24.95	23.12	24.57
4114	NYSE	TOL	Tue, Sep 23, 2008	24.56	25.00	23.16	23.52
4113	NYSE	TOL	Mon, Sep 22, 2008	26.61	26.89	24.42	24.62
4112	NYSE	TOL	Fri, Sep 19, 2008	27.26	28.00	25.18	26.84
4111	NYSE	TOL	Thu, Sep 18, 2008	24.48	25.20	22.02	24.95
4110	NYSE	TOL	Wed, Sep 17, 2008	24.14	24.71	23.24	23.95
4109	NYSE	TOL	Tue, Sep 16, 2008	22.93	25.13	22.93	24.64
4108	NYSE	TOL	Mon, Sep 15, 2008	24.09	25.22	23.75	23.82
4107	NYSE	TOL	Fri, Sep 12, 2008	24.74	26.01	24.65	25.43
4106	NYSE	TOL	Thu, Sep 11, 2008	24.09	25.60	23.92	25.04
4105	NYSE	TOL	Wed, Sep 10, 2008	24.58	25.35	23.86	24.71
4104	NYSE	TOL	Tue, Sep 9, 2008	25.83	26.44	23.64	24.26
4103	NYSE	TOL	Mon, Sep 8, 2008	25.97	27.19	25.09	26.47
4102	NYSE	TOL	Fri, Sep 5, 2008	24.28	24.56	23.16	24.20
4101	NYSE	TOL	Thu, Sep 4, 2008	24.30	25.36	23.56	25.07
4100	NYSE	TOL	Wed, Sep 3, 2008	24.94	25.46	24.08	24.80
4099	NYSE	TOL	Tue, Sep 2, 2008	25.45	26.34	24.62	24.81
4098	NYSE	TOL	Fri, Aug 29, 2008	23.92	25.12	23.92	24.88
4097	NYSE	TOL	Thu, Aug 28, 2008	23.58	24.56	23.37	24.51
4096	NYSE	TOL	Wed, Aug 27, 2008	22.42	23.57	22.33	23.41
4095	NYSE	TOL	Tue, Aug 26, 2008	22.43	23.10	21.91	22.33
4094	NYSE	TOL	Mon, Aug 25, 2008	22.84	23.21	22.28	22.40
4093	NYSE	TOL	Fri, Aug 22, 2008	23.13	23.38	22.27	23.30
4092	NYSE	TOL	Thu, Aug 21, 2008	21.50	23.11	21.35	22.85
4091	NYSE	TOL	Wed, Aug 20, 2008	21.36	21.87	21.02	21.76
4090	NYSE	TOL	Tue, Aug 19, 2008	21.80	22.13	21.25	21.34
4089	NYSE	TOL	Mon, Aug 18, 2008	23.50	23.50	21.91	22.21
4088	NYSE	TOL	Fri, Aug 15, 2008	22.85	24.09	22.85	23.32
4087	NYSE	TOL	Thu, Aug 14, 2008	20.68	22.59	20.59	22.23
4086	NYSE	TOL	Wed, Aug 13, 2008	21.04	21.15	20.15	20.84
4085	NYSE	TOL	Tue, Aug 12, 2008	21.33	21.64	20.46	20.64
4084	NYSE	TOL	Mon, Aug 11, 2008	21.00	22.67	20.92	21.40
4083	NYSE	TOL	Fri, Aug 8, 2008	19.75	21.39	19.67	21.09
4082	NYSE	TOL	Thu, Aug 7, 2008	19.31	20.61	19.30	19.95
4081	NYSE	TOL	Wed, Aug 6, 2008	19.66	20.10	19.06	19.73
4080	NYSE	TOL	Tue, Aug 5, 2008	19.61	19.95	19.03	19.79
4079	NYSE	TOL	Mon, Aug 4, 2008	19.81	20.02	18.91	19.33
4078	NYSE	TOL	Fri, Aug 1, 2008	20.31	20.31	19.26	19.84
4077	NYSE	TOL	Thu, Jul 31, 2008	19.56	20.54	19.27	20.09
4076	NYSE	TOL	Wed, Jul 30, 2008	20.16	20.80	19.31	19.83
4075	NYSE	TOL	Tue, Jul 29, 2008	18.77	20.18	18.77	19.97
4074	NYSE	TOL	Mon, Jul 28, 2008	19.38	20.10	18.69	18.75
4073	NYSE	TOL	Fri, Jul 25, 2008	19.34	20.28	18.94	19.42
4072	NYSE	TOL	Thu, Jul 24, 2008	20.92	21.02	19.11	19.28
4071	NYSE	TOL	Wed, Jul 23, 2008	20.37	21.98	20.02	21.08
4070	NYSE	TOL	Tue, Jul 22, 2008	19.07	20.49	18.55	20.38
4069	NYSE	TOL	Mon, Jul 21, 2008	19.02	19.59	18.80	19.25
4068	NYSE	TOL	Fri, Jul 18, 2008	19.61	19.77	18.51	18.92
4067	NYSE	TOL	Thu, Jul 17, 2008	18.83	20.06	18.53	19.09
4066	NYSE	TOL	Wed, Jul 16, 2008	17.51	18.84	17.04	18.51
4065	NYSE	TOL	Tue, Jul 15, 2008	17.10	17.82	16.25	17.48
4064	NYSE	TOL	Mon, Jul 14, 2008	17.95	18.21	17.24	17.50
4063	NYSE	TOL	Fri, Jul 11, 2008	17.08	18.09	16.76	17.24
4062	NYSE	TOL	Thu, Jul 10, 2008	17.98	18.32	17.33	17.52
4061	NYSE	TOL	Wed, Jul 9, 2008	19.77	19.90	18.05	18.24
4060	NYSE	TOL	Tue, Jul 8, 2008	18.41	19.46	18.06	19.31
4059	NYSE	TOL	Mon, Jul 7, 2008	18.88	19.30	17.50	18.45
4058	NYSE	TOL	Thu, Jul 3, 2008	18.94	19.32	18.29	18.85
4057	NYSE	TOL	Wed, Jul 2, 2008	19.85	19.95	18.84	18.86
4056	NYSE	TOL	Tue, Jul 1, 2008	18.40	19.81	18.40	19.81
4055	NYSE	TOL	Mon, Jun 30, 2008	19.16	19.41	18.69	18.73
4054	NYSE	TOL	Fri, Jun 27, 2008	19.01	19.39	18.62	19.16
4053	NYSE	TOL	Thu, Jun 26, 2008	19.80	20.05	19.05	19.11
4052	NYSE	TOL	Wed, Jun 25, 2008	19.84	20.88	19.75	20.21
4051	NYSE	TOL	Tue, Jun 24, 2008	18.98	20.38	18.62	19.73
4050	NYSE	TOL	Mon, Jun 23, 2008	20.25	20.34	18.91	19.05
4049	NYSE	TOL	Fri, Jun 20, 2008	20.41	20.82	20.05	20.11
4048	NYSE	TOL	Thu, Jun 19, 2008	20.07	20.85	19.88	20.83
4047	NYSE	TOL	Wed, Jun 18, 2008	20.13	20.46	19.85	20.31
4046	NYSE	TOL	Tue, Jun 17, 2008	20.65	20.71	19.84	20.28
4045	NYSE	TOL	Mon, Jun 16, 2008	19.80	20.45	19.62	20.41
4044	NYSE	TOL	Fri, Jun 13, 2008	19.43	19.95	19.43	19.91
4043	NYSE	TOL	Thu, Jun 12, 2008	19.26	19.96	19.24	19.33
4042	NYSE	TOL	Wed, Jun 11, 2008	20.22	20.34	19.09	19.13
4041	NYSE	TOL	Tue, Jun 10, 2008	18.92	20.39	18.80	20.22
4040	NYSE	TOL	Mon, Jun 9, 2008	19.48	19.99	18.66	19.31
4039	NYSE	TOL	Fri, Jun 6, 2008	20.23	20.29	19.19	19.30
4038	NYSE	TOL	Thu, Jun 5, 2008	21.20	21.21	19.79	20.43
4037	NYSE	TOL	Wed, Jun 4, 2008	21.51	22.00	21.02	21.02
4036	NYSE	TOL	Tue, Jun 3, 2008	21.39	21.98	21.10	21.60
4035	NYSE	TOL	Mon, Jun 2, 2008	21.01	21.17	20.47	20.96
4034	NYSE	TOL	Fri, May 30, 2008	21.22	21.41	20.72	21.07
4033	NYSE	TOL	Thu, May 29, 2008	21.82	21.82	20.86	21.03
4032	NYSE	TOL	Wed, May 28, 2008	21.50	22.07	21.30	21.82
4031	NYSE	TOL	Tue, May 27, 2008	20.94	21.60	20.11	21.40
4030	NYSE	TOL	Fri, May 23, 2008	21.72	21.79	20.70	21.07
4029	NYSE	TOL	Thu, May 22, 2008	22.13	22.47	21.60	21.83
4028	NYSE	TOL	Wed, May 21, 2008	23.16	23.18	21.99	22.05
4027	NYSE	TOL	Tue, May 20, 2008	24.04	24.21	22.90	23.15
4026	NYSE	TOL	Mon, May 19, 2008	24.87	25.04	24.17	24.40
4025	NYSE	TOL	Fri, May 16, 2008	25.42	25.50	24.16	24.92
4024	NYSE	TOL	Thu, May 15, 2008	23.80	24.90	23.77	24.80
4023	NYSE	TOL	Wed, May 14, 2008	23.30	24.22	23.30	23.74
4022	NYSE	TOL	Tue, May 13, 2008	23.25	23.67	22.66	23.27
4021	NYSE	TOL	Mon, May 12, 2008	23.13	23.40	22.65	23.37
4020	NYSE	TOL	Fri, May 9, 2008	23.26	23.74	22.61	22.88
4019	NYSE	TOL	Thu, May 8, 2008	24.00	24.11	23.18	23.40
4018	NYSE	TOL	Wed, May 7, 2008	24.97	25.28	23.80	23.86
4017	NYSE	TOL	Tue, May 6, 2008	24.37	25.17	23.55	25.02
4016	NYSE	TOL	Mon, May 5, 2008	23.70	25.02	23.58	24.83
4015	NYSE	TOL	Fri, May 2, 2008	24.25	24.67	23.72	23.90
4014	NYSE	TOL	Thu, May 1, 2008	22.59	24.23	22.35	23.97
4013	NYSE	TOL	Wed, Apr 30, 2008	23.73	23.75	22.62	22.64
4012	NYSE	TOL	Tue, Apr 29, 2008	23.55	23.85	23.01	23.46
4011	NYSE	TOL	Mon, Apr 28, 2008	23.40	24.17	22.83	23.84
4010	NYSE	TOL	Fri, Apr 25, 2008	23.17	23.71	22.78	23.48
4009	NYSE	TOL	Thu, Apr 24, 2008	22.00	23.30	21.52	23.14
4008	NYSE	TOL	Wed, Apr 23, 2008	23.62	23.67	21.84	22.01
4007	NYSE	TOL	Tue, Apr 22, 2008	23.61	24.04	23.11	23.45
4006	NYSE	TOL	Mon, Apr 21, 2008	23.54	23.95	23.24	23.76
4005	NYSE	TOL	Fri, Apr 18, 2008	24.02	24.32	23.38	23.76
4004	NYSE	TOL	Thu, Apr 17, 2008	23.44	23.75	22.96	23.63
4003	NYSE	TOL	Wed, Apr 16, 2008	22.39	23.64	22.15	23.59
4002	NYSE	TOL	Tue, Apr 15, 2008	22.20	22.50	21.45	22.26
4001	NYSE	TOL	Mon, Apr 14, 2008	22.42	22.57	21.56	21.77
4000	NYSE	TOL	Fri, Apr 11, 2008	22.74	22.95	22.27	22.47
3999	NYSE	TOL	Thu, Apr 10, 2008	22.81	23.64	22.76	23.01
3998	NYSE	TOL	Wed, Apr 9, 2008	23.65	23.85	22.71	22.75
3997	NYSE	TOL	Tue, Apr 8, 2008	24.06	24.20	23.12	23.68
3996	NYSE	TOL	Mon, Apr 7, 2008	24.67	25.11	24.14	24.24
3995	NYSE	TOL	Fri, Apr 4, 2008	24.60	25.16	24.10	24.47
3994	NYSE	TOL	Thu, Apr 3, 2008	24.03	25.16	23.37	25.01
3993	NYSE	TOL	Wed, Apr 2, 2008	25.01	26.13	23.97	24.25
3992	NYSE	TOL	Tue, Apr 1, 2008	23.86	25.20	23.71	25.12
3991	NYSE	TOL	Mon, Mar 31, 2008	22.45	23.65	22.05	23.48
3990	NYSE	TOL	Fri, Mar 28, 2008	22.80	23.08	22.25	22.46
3989	NYSE	TOL	Thu, Mar 27, 2008	22.67	23.94	22.54	22.78
3988	NYSE	TOL	Wed, Mar 26, 2008	23.39	23.95	22.43	22.58
3987	NYSE	TOL	Tue, Mar 25, 2008	23.81	24.26	23.28	23.95
3986	NYSE	TOL	Mon, Mar 24, 2008	23.10	25.16	23.10	24.18
3985	NYSE	TOL	Thu, Mar 20, 2008	21.56	23.98	21.31	23.10
3984	NYSE	TOL	Wed, Mar 19, 2008	21.22	22.44	21.22	21.50
3983	NYSE	TOL	Tue, Mar 18, 2008	19.97	21.52	19.97	21.20
3982	NYSE	TOL	Mon, Mar 17, 2008	18.65	19.80	18.31	19.24
3981	NYSE	TOL	Fri, Mar 14, 2008	20.70	20.70	19.05	19.47
3980	NYSE	TOL	Thu, Mar 13, 2008	19.16	20.54	18.69	20.34
3979	NYSE	TOL	Wed, Mar 12, 2008	20.28	20.44	19.39	19.45
3978	NYSE	TOL	Tue, Mar 11, 2008	19.50	20.31	18.66	20.20
3977	NYSE	TOL	Mon, Mar 10, 2008	19.50	19.94	18.66	18.93
3976	NYSE	TOL	Fri, Mar 7, 2008	19.55	20.17	18.93	19.51
3975	NYSE	TOL	Thu, Mar 6, 2008	21.10	21.10	19.75	19.90
3974	NYSE	TOL	Wed, Mar 5, 2008	21.69	21.78	20.76	21.26
3973	NYSE	TOL	Tue, Mar 4, 2008	20.34	21.55	20.11	21.32
3972	NYSE	TOL	Mon, Mar 3, 2008	21.16	21.16	20.30	20.59
3971	NYSE	TOL	Fri, Feb 29, 2008	22.23	22.23	21.08	21.21
3970	NYSE	TOL	Thu, Feb 28, 2008	23.61	23.78	22.35	22.49
3969	NYSE	TOL	Wed, Feb 27, 2008	22.60	24.50	22.60	23.83
3968	NYSE	TOL	Tue, Feb 26, 2008	21.79	23.77	21.63	23.12
3967	NYSE	TOL	Mon, Feb 25, 2008	21.30	22.02	20.79	21.92
3966	NYSE	TOL	Fri, Feb 22, 2008	21.12	21.42	20.50	21.32
3965	NYSE	TOL	Thu, Feb 21, 2008	21.68	22.23	20.93	21.02
3964	NYSE	TOL	Wed, Feb 20, 2008	20.24	21.65	20.19	21.51
3963	NYSE	TOL	Tue, Feb 19, 2008	20.96	21.09	20.50	20.69
3962	NYSE	TOL	Fri, Feb 15, 2008	21.46	21.80	20.32	20.75
3961	NYSE	TOL	Thu, Feb 14, 2008	22.23	22.24	21.50	21.59
3960	NYSE	TOL	Wed, Feb 13, 2008	21.80	22.25	21.38	22.19
3959	NYSE	TOL	Tue, Feb 12, 2008	21.92	22.36	21.22	21.58
3958	NYSE	TOL	Mon, Feb 11, 2008	21.11	22.25	20.55	21.76
3957	NYSE	TOL	Fri, Feb 8, 2008	20.87	21.55	20.67	21.11
3956	NYSE	TOL	Thu, Feb 7, 2008	20.70	22.15	20.62	21.18
3955	NYSE	TOL	Wed, Feb 6, 2008	21.95	22.15	20.85	21.13
3954	NYSE	TOL	Tue, Feb 5, 2008	21.98	23.65	21.85	21.87
3953	NYSE	TOL	Mon, Feb 4, 2008	23.66	23.67	22.02	22.35
3952	NYSE	TOL	Fri, Feb 1, 2008	23.24	23.84	22.17	23.72
3951	NYSE	TOL	Thu, Jan 31, 2008	21.61	23.85	21.37	23.28
3950	NYSE	TOL	Wed, Jan 30, 2008	22.19	23.50	21.57	22.00
3949	NYSE	TOL	Tue, Jan 29, 2008	22.37	22.86	21.38	22.57
3948	NYSE	TOL	Mon, Jan 28, 2008	21.34	22.58	20.25	22.37
3947	NYSE	TOL	Fri, Jan 25, 2008	22.47	23.93	21.08	21.46
3946	NYSE	TOL	Thu, Jan 24, 2008	20.93	22.08	20.27	21.72
3945	NYSE	TOL	Wed, Jan 23, 2008	17.99	20.86	17.54	20.56
3944	NYSE	TOL	Tue, Jan 22, 2008	16.54	19.15	16.48	18.10
3943	NYSE	TOL	Fri, Jan 18, 2008	17.23	17.82	16.86	17.29
3942	NYSE	TOL	Thu, Jan 17, 2008	16.72	17.56	16.51	17.13
3941	NYSE	TOL	Wed, Jan 16, 2008	16.05	17.51	15.99	16.83
3940	NYSE	TOL	Tue, Jan 15, 2008	16.31	16.57	16.08	16.15
3939	NYSE	TOL	Mon, Jan 14, 2008	16.36	16.87	15.79	16.74
3938	NYSE	TOL	Fri, Jan 11, 2008	16.65	16.94	15.85	16.27
3937	NYSE	TOL	Thu, Jan 10, 2008	16.42	17.47	16.07	16.82
3936	NYSE	TOL	Wed, Jan 9, 2008	16.09	16.53	15.49	16.51
3935	NYSE	TOL	Tue, Jan 8, 2008	16.85	17.34	15.98	16.04
3934	NYSE	TOL	Mon, Jan 7, 2008	17.22	17.53	16.56	16.83
3933	NYSE	TOL	Fri, Jan 4, 2008	18.10	18.19	16.95	17.17
3932	NYSE	TOL	Thu, Jan 3, 2008	19.55	19.64	18.30	18.35
3931	NYSE	TOL	Wed, Jan 2, 2008	20.02	20.19	19.44	19.55
3930	NYSE	TOL	Mon, Dec 31, 2007	20.00	20.42	19.56	20.06
3929	NYSE	TOL	Fri, Dec 28, 2007	20.64	20.65	19.85	20.06
3928	NYSE	TOL	Thu, Dec 27, 2007	20.61	20.92	20.26	20.35
3927	NYSE	TOL	Wed, Dec 26, 2007	21.09	21.27	20.76	21.03
3926	NYSE	TOL	Mon, Dec 24, 2007	21.03	21.33	20.81	21.18
3925	NYSE	TOL	Fri, Dec 21, 2007	20.87	21.24	20.49	21.09
3924	NYSE	TOL	Thu, Dec 20, 2007	20.65	20.78	20.12	20.76
3923	NYSE	TOL	Wed, Dec 19, 2007	20.37	20.81	20.17	20.54
3922	NYSE	TOL	Tue, Dec 18, 2007	20.91	21.17	20.20	20.55
3921	NYSE	TOL	Mon, Dec 17, 2007	20.66	21.27	20.29	20.68
3920	NYSE	TOL	Fri, Dec 14, 2007	21.09	21.49	20.69	20.80
3919	NYSE	TOL	Thu, Dec 13, 2007	20.69	21.33	20.38	21.16
3918	NYSE	TOL	Wed, Dec 12, 2007	21.86	22.21	20.40	20.91
3917	NYSE	TOL	Tue, Dec 11, 2007	22.55	22.98	20.65	21.00
3916	NYSE	TOL	Mon, Dec 10, 2007	22.70	22.91	22.12	22.45
3915	NYSE	TOL	Fri, Dec 7, 2007	23.49	23.75	22.23	22.68
3914	NYSE	TOL	Thu, Dec 6, 2007	20.86	23.60	20.25	23.42
3913	NYSE	TOL	Wed, Dec 5, 2007	20.60	21.03	20.21	20.72
3912	NYSE	TOL	Tue, Dec 4, 2007	20.67	20.99	20.31	20.37
3911	NYSE	TOL	Mon, Dec 3, 2007	20.54	21.29	20.18	20.86
3910	NYSE	TOL	Fri, Nov 30, 2007	19.76	20.78	19.76	20.67
3909	NYSE	TOL	Thu, Nov 29, 2007	19.35	19.50	18.85	19.18
3908	NYSE	TOL	Wed, Nov 28, 2007	18.70	19.61	18.61	19.42
3907	NYSE	TOL	Tue, Nov 27, 2007	18.27	18.97	18.00	18.38
3906	NYSE	TOL	Mon, Nov 26, 2007	18.80	18.91	18.12	18.13
3905	NYSE	TOL	Fri, Nov 23, 2007	18.54	19.15	18.49	18.98
3904	NYSE	TOL	Wed, Nov 21, 2007	19.41	19.41	18.22	18.39
3903	NYSE	TOL	Tue, Nov 20, 2007	20.21	20.49	18.90	19.50
3902	NYSE	TOL	Mon, Nov 19, 2007	21.12	21.25	20.09	20.17
3901	NYSE	TOL	Fri, Nov 16, 2007	21.52	21.67	20.87	21.23
3900	NYSE	TOL	Thu, Nov 15, 2007	21.63	22.15	21.30	21.49
3899	NYSE	TOL	Wed, Nov 14, 2007	22.42	22.72	21.65	21.79
3898	NYSE	TOL	Tue, Nov 13, 2007	21.36	22.06	21.18	21.98
3897	NYSE	TOL	Mon, Nov 12, 2007	20.84	21.78	20.81	20.91
3896	NYSE	TOL	Fri, Nov 9, 2007	20.35	21.30	20.11	21.04
3895	NYSE	TOL	Thu, Nov 8, 2007	20.77	21.35	20.15	20.89
3894	NYSE	TOL	Wed, Nov 7, 2007	21.18	21.83	21.00	21.03
3893	NYSE	TOL	Tue, Nov 6, 2007	21.68	22.00	20.97	21.97
3892	NYSE	TOL	Mon, Nov 5, 2007	20.95	22.22	20.82	21.70
3891	NYSE	TOL	Fri, Nov 2, 2007	22.29	22.62	21.67	22.15
3890	NYSE	TOL	Thu, Nov 1, 2007	22.46	22.54	21.97	22.31
3889	NYSE	TOL	Wed, Oct 31, 2007	23.13	23.37	22.45	22.91
3888	NYSE	TOL	Tue, Oct 30, 2007	22.93	23.29	22.21	22.99
3887	NYSE	TOL	Mon, Oct 29, 2007	23.27	23.55	22.61	22.94
3886	NYSE	TOL	Fri, Oct 26, 2007	23.12	23.41	22.50	23.10
3885	NYSE	TOL	Thu, Oct 25, 2007	22.16	23.19	22.00	22.69
3884	NYSE	TOL	Wed, Oct 24, 2007	21.57	22.26	21.22	22.18
3883	NYSE	TOL	Tue, Oct 23, 2007	22.09	22.26	21.40	21.64
3882	NYSE	TOL	Mon, Oct 22, 2007	20.24	22.35	20.13	21.70
3881	NYSE	TOL	Fri, Oct 19, 2007	20.80	21.31	20.44	20.52
3880	NYSE	TOL	Thu, Oct 18, 2007	20.82	21.16	20.45	20.66
3879	NYSE	TOL	Wed, Oct 17, 2007	21.62	22.05	20.91	21.38
3878	NYSE	TOL	Tue, Oct 16, 2007	22.00	22.02	21.26	21.38
3877	NYSE	TOL	Mon, Oct 15, 2007	22.78	22.82	21.90	22.15
3876	NYSE	TOL	Fri, Oct 12, 2007	23.40	23.45	22.62	22.74
3875	NYSE	TOL	Thu, Oct 11, 2007	23.49	23.82	23.12	23.36
3874	NYSE	TOL	Wed, Oct 10, 2007	22.68	23.47	22.59	23.12
3873	NYSE	TOL	Tue, Oct 9, 2007	22.49	22.80	22.14	22.73
3872	NYSE	TOL	Mon, Oct 8, 2007	22.77	22.80	22.25	22.41
3871	NYSE	TOL	Fri, Oct 5, 2007	22.41	22.83	22.00	22.70
3870	NYSE	TOL	Thu, Oct 4, 2007	22.67	22.75	21.18	22.06
3869	NYSE	TOL	Wed, Oct 3, 2007	22.19	23.50	22.14	22.53
3868	NYSE	TOL	Tue, Oct 2, 2007	20.81	22.58	20.79	22.22
3867	NYSE	TOL	Mon, Oct 1, 2007	20.25	20.80	20.19	20.65
3866	NYSE	TOL	Fri, Sep 28, 2007	20.01	20.43	19.91	19.99
3865	NYSE	TOL	Thu, Sep 27, 2007	19.81	20.23	19.45	20.01
3864	NYSE	TOL	Wed, Sep 26, 2007	20.10	20.39	19.50	19.57
3863	NYSE	TOL	Tue, Sep 25, 2007	19.55	20.19	19.31	19.96
3862	NYSE	TOL	Mon, Sep 24, 2007	21.00	21.00	20.01	20.07
3861	NYSE	TOL	Fri, Sep 21, 2007	21.45	21.45	20.71	20.96
3860	NYSE	TOL	Thu, Sep 20, 2007	22.34	22.41	20.92	21.15
3859	NYSE	TOL	Wed, Sep 19, 2007	23.10	23.99	21.87	22.41
3858	NYSE	TOL	Tue, Sep 18, 2007	21.15	22.93	20.81	22.72
3857	NYSE	TOL	Mon, Sep 17, 2007	20.64	21.22	20.53	20.91
3856	NYSE	TOL	Fri, Sep 14, 2007	19.90	20.92	19.61	20.85
3855	NYSE	TOL	Thu, Sep 13, 2007	19.82	20.23	19.60	20.02
3854	NYSE	TOL	Wed, Sep 12, 2007	19.85	20.02	19.61	19.67
3853	NYSE	TOL	Tue, Sep 11, 2007	20.00	20.11	19.73	19.90
3852	NYSE	TOL	Mon, Sep 10, 2007	20.28	20.57	19.68	19.92
3851	NYSE	TOL	Fri, Sep 7, 2007	20.25	20.63	20.00	20.34
3850	NYSE	TOL	Thu, Sep 6, 2007	21.29	21.33	20.80	20.98
3849	NYSE	TOL	Wed, Sep 5, 2007	21.61	21.68	20.93	21.19
3848	NYSE	TOL	Tue, Sep 4, 2007	21.29	22.18	21.17	21.84
3847	NYSE	TOL	Fri, Aug 31, 2007	22.17	22.20	21.02	21.36
3846	NYSE	TOL	Thu, Aug 30, 2007	21.20	21.49	20.92	21.17
3845	NYSE	TOL	Wed, Aug 29, 2007	21.24	21.56	20.78	21.54
3844	NYSE	TOL	Tue, Aug 28, 2007	21.89	21.96	21.01	21.06
3843	NYSE	TOL	Mon, Aug 27, 2007	22.94	23.19	21.98	22.00
3842	NYSE	TOL	Fri, Aug 24, 2007	22.56	23.10	22.30	23.09
3841	NYSE	TOL	Thu, Aug 23, 2007	22.89	23.04	22.08	22.65
3840	NYSE	TOL	Wed, Aug 22, 2007	22.18	22.50	21.52	22.15
3839	NYSE	TOL	Tue, Aug 21, 2007	20.89	21.50	20.62	21.09
3838	NYSE	TOL	Mon, Aug 20, 2007	22.65	22.88	21.64	22.02
3837	NYSE	TOL	Fri, Aug 17, 2007	23.47	23.98	22.37	22.63
3836	NYSE	TOL	Thu, Aug 16, 2007	20.81	22.64	19.95	22.45
3835	NYSE	TOL	Wed, Aug 15, 2007	22.14	22.64	21.61	21.78
3834	NYSE	TOL	Tue, Aug 14, 2007	22.62	23.24	22.22	22.38
3833	NYSE	TOL	Mon, Aug 13, 2007	24.70	24.87	22.94	23.11
3832	NYSE	TOL	Fri, Aug 10, 2007	24.77	25.55	24.01	24.39
3831	NYSE	TOL	Thu, Aug 9, 2007	23.70	25.50	23.20	25.15
3830	NYSE	TOL	Wed, Aug 8, 2007	23.25	25.00	23.00	24.33
3829	NYSE	TOL	Tue, Aug 7, 2007	22.15	23.36	21.79	22.95
3828	NYSE	TOL	Mon, Aug 6, 2007	21.60	22.29	20.75	22.20
3827	NYSE	TOL	Fri, Aug 3, 2007	22.77	23.04	21.47	21.59
3826	NYSE	TOL	Thu, Aug 2, 2007	22.11	23.00	22.04	22.92
3825	NYSE	TOL	Wed, Aug 1, 2007	21.48	21.98	18.85	21.93
3824	NYSE	TOL	Tue, Jul 31, 2007	22.93	23.25	21.82	21.93
3823	NYSE	TOL	Mon, Jul 30, 2007	22.61	22.87	22.42	22.71
3822	NYSE	TOL	Fri, Jul 27, 2007	22.52	23.40	22.35	22.55
3821	NYSE	TOL	Thu, Jul 26, 2007	23.10	23.28	22.20	22.81
3820	NYSE	TOL	Wed, Jul 25, 2007	23.88	24.48	23.02	23.56
3819	NYSE	TOL	Tue, Jul 24, 2007	24.38	24.38	23.50	23.62
3818	NYSE	TOL	Mon, Jul 23, 2007	25.30	25.33	24.50	24.75
3817	NYSE	TOL	Fri, Jul 20, 2007	25.58	25.71	24.82	25.27
3816	NYSE	TOL	Thu, Jul 19, 2007	25.84	26.00	25.60	25.80
3815	NYSE	TOL	Wed, Jul 18, 2007	25.95	26.30	25.20	25.64
3814	NYSE	TOL	Tue, Jul 17, 2007	26.70	26.77	26.11	26.21
3813	NYSE	TOL	Mon, Jul 16, 2007	26.20	26.94	26.20	26.56
3812	NYSE	TOL	Fri, Jul 13, 2007	25.42	26.65	25.42	26.44
3811	NYSE	TOL	Thu, Jul 12, 2007	25.23	25.63	25.10	25.48
3810	NYSE	TOL	Wed, Jul 11, 2007	25.21	25.65	24.92	25.23
3809	NYSE	TOL	Tue, Jul 10, 2007	25.62	25.63	25.15	25.26
3808	NYSE	TOL	Mon, Jul 9, 2007	26.16	26.38	25.71	25.76
3807	NYSE	TOL	Fri, Jul 6, 2007	25.50	26.39	25.19	26.19
3806	NYSE	TOL	Thu, Jul 5, 2007	25.17	25.56	25.00	25.45
3805	NYSE	TOL	Tue, Jul 3, 2007	24.94	25.27	24.84	25.03
3804	NYSE	TOL	Mon, Jul 2, 2007	24.73	24.93	24.49	24.77
3803	NYSE	TOL	Fri, Jun 29, 2007	25.28	25.34	24.74	24.98
3802	NYSE	TOL	Thu, Jun 28, 2007	25.25	25.63	25.07	25.22
3801	NYSE	TOL	Wed, Jun 27, 2007	24.82	25.53	24.80	25.50
3800	NYSE	TOL	Tue, Jun 26, 2007	25.25	26.03	24.91	25.02
3799	NYSE	TOL	Mon, Jun 25, 2007	26.00	26.33	25.43	25.56
3798	NYSE	TOL	Fri, Jun 22, 2007	26.40	26.48	25.92	26.00
3797	NYSE	TOL	Thu, Jun 21, 2007	26.31	26.66	26.07	26.58
3796	NYSE	TOL	Wed, Jun 20, 2007	26.97	27.10	26.43	26.43
3795	NYSE	TOL	Tue, Jun 19, 2007	26.65	27.10	26.37	26.96
3794	NYSE	TOL	Mon, Jun 18, 2007	27.32	27.45	26.56	26.67
3793	NYSE	TOL	Fri, Jun 15, 2007	27.40	27.72	27.17	27.22
3792	NYSE	TOL	Thu, Jun 14, 2007	27.42	27.50	26.97	27.10
3791	NYSE	TOL	Wed, Jun 13, 2007	27.20	27.40	26.86	27.35
3790	NYSE	TOL	Tue, Jun 12, 2007	27.32	27.47	26.93	27.00
3789	NYSE	TOL	Mon, Jun 11, 2007	28.02	28.15	27.33	27.59
3788	NYSE	TOL	Fri, Jun 8, 2007	27.48	28.24	27.10	28.15
3787	NYSE	TOL	Thu, Jun 7, 2007	28.79	28.79	27.32	27.38
3786	NYSE	TOL	Wed, Jun 6, 2007	28.72	28.80	28.35	28.46
3785	NYSE	TOL	Tue, Jun 5, 2007	28.94	29.15	28.62	28.89
3784	NYSE	TOL	Mon, Jun 4, 2007	28.67	29.11	28.48	29.04
3783	NYSE	TOL	Fri, Jun 1, 2007	29.37	29.49	28.65	28.76
3782	NYSE	TOL	Thu, May 31, 2007	29.82	30.00	29.12	29.33
3781	NYSE	TOL	Wed, May 30, 2007	29.60	29.87	29.36	29.84
3780	NYSE	TOL	Tue, May 29, 2007	29.96	30.35	29.72	29.88
3779	NYSE	TOL	Fri, May 25, 2007	30.19	30.65	29.63	29.96
3778	NYSE	TOL	Thu, May 24, 2007	29.60	31.15	29.55	30.07
3777	NYSE	TOL	Wed, May 23, 2007	30.88	30.90	29.64	29.77
3776	NYSE	TOL	Tue, May 22, 2007	28.80	30.25	28.31	30.20
3775	NYSE	TOL	Mon, May 21, 2007	28.51	29.16	28.47	28.81
3774	NYSE	TOL	Fri, May 18, 2007	28.80	29.44	28.34	28.55
3773	NYSE	TOL	Thu, May 17, 2007	28.18	28.84	28.11	28.65
3772	NYSE	TOL	Wed, May 16, 2007	28.04	28.24	27.67	28.18
3771	NYSE	TOL	Tue, May 15, 2007	27.93	28.29	27.62	28.00
3770	NYSE	TOL	Mon, May 14, 2007	28.30	28.30	27.68	27.93
3769	NYSE	TOL	Fri, May 11, 2007	28.52	28.74	28.02	28.17
3768	NYSE	TOL	Thu, May 10, 2007	28.79	28.87	28.11	28.26
3767	NYSE	TOL	Wed, May 9, 2007	28.80	29.25	28.66	29.05
3766	NYSE	TOL	Tue, May 8, 2007	28.80	29.38	28.50	29.21
3765	NYSE	TOL	Mon, May 7, 2007	29.46	29.78	28.88	28.94
3764	NYSE	TOL	Fri, May 4, 2007	30.09	30.11	29.42	29.51
3763	NYSE	TOL	Thu, May 3, 2007	29.99	30.33	29.76	29.94
3762	NYSE	TOL	Wed, May 2, 2007	29.57	30.18	29.57	29.80
3761	NYSE	TOL	Tue, May 1, 2007	29.70	29.97	28.84	29.65
3760	NYSE	TOL	Mon, Apr 30, 2007	30.50	30.58	29.74	29.78
3759	NYSE	TOL	Fri, Apr 27, 2007	30.38	30.45	29.88	30.20
3758	NYSE	TOL	Thu, Apr 26, 2007	29.04	30.76	29.04	30.59
3757	NYSE	TOL	Wed, Apr 25, 2007	29.52	29.76	29.14	29.56
3756	NYSE	TOL	Tue, Apr 24, 2007	29.21	29.53	28.56	29.43
3755	NYSE	TOL	Mon, Apr 23, 2007	29.68	29.68	28.93	29.17
3754	NYSE	TOL	Fri, Apr 20, 2007	29.70	29.92	29.21	29.62
3753	NYSE	TOL	Thu, Apr 19, 2007	29.08	29.93	28.94	29.22
3752	NYSE	TOL	Wed, Apr 18, 2007	28.74	29.63	28.40	29.33
3751	NYSE	TOL	Tue, Apr 17, 2007	28.83	28.89	28.44	28.79
3750	NYSE	TOL	Mon, Apr 16, 2007	27.82	28.43	27.70	28.20
3749	NYSE	TOL	Fri, Apr 13, 2007	27.99	28.00	27.45	27.74
3748	NYSE	TOL	Thu, Apr 12, 2007	27.23	27.87	26.97	27.80
3747	NYSE	TOL	Wed, Apr 11, 2007	27.66	27.71	27.26	27.39
3746	NYSE	TOL	Tue, Apr 10, 2007	28.14	28.19	27.62	27.75
3745	NYSE	TOL	Mon, Apr 9, 2007	28.00	28.30	27.80	28.16
3744	NYSE	TOL	Thu, Apr 5, 2007	27.47	28.13	27.36	27.99
3743	NYSE	TOL	Wed, Apr 4, 2007	27.61	27.78	27.30	27.54
3742	NYSE	TOL	Tue, Apr 3, 2007	27.28	28.01	27.18	27.73
3741	NYSE	TOL	Mon, Apr 2, 2007	27.40	27.94	27.01	27.18
3740	NYSE	TOL	Fri, Mar 30, 2007	27.86	28.02	27.10	27.38
3739	NYSE	TOL	Thu, Mar 29, 2007	28.04	28.07	27.47	27.70
3738	NYSE	TOL	Wed, Mar 28, 2007	28.01	28.16	27.63	27.82
3737	NYSE	TOL	Tue, Mar 27, 2007	28.45	28.54	28.00	28.40
3736	NYSE	TOL	Mon, Mar 26, 2007	29.42	29.47	28.53	28.85
3735	NYSE	TOL	Fri, Mar 23, 2007	29.51	30.21	29.11	29.38
3734	NYSE	TOL	Thu, Mar 22, 2007	29.99	30.39	29.28	29.43
3733	NYSE	TOL	Wed, Mar 21, 2007	28.55	29.61	28.45	29.61
3732	NYSE	TOL	Tue, Mar 20, 2007	28.96	29.24	28.27	28.57
3731	NYSE	TOL	Mon, Mar 19, 2007	28.56	29.08	28.50	28.80
3730	NYSE	TOL	Fri, Mar 16, 2007	28.74	29.28	28.31	28.40
3729	NYSE	TOL	Thu, Mar 15, 2007	28.35	29.10	28.28	28.82
3728	NYSE	TOL	Wed, Mar 14, 2007	27.49	28.60	27.02	28.33
3727	NYSE	TOL	Tue, Mar 13, 2007	27.67	27.95	26.90	27.34
3726	NYSE	TOL	Mon, Mar 12, 2007	28.46	28.90	27.71	28.01
3725	NYSE	TOL	Fri, Mar 9, 2007	29.58	29.60	28.48	28.85
3724	NYSE	TOL	Thu, Mar 8, 2007	29.45	29.75	29.32	29.44
3723	NYSE	TOL	Wed, Mar 7, 2007	29.25	29.82	28.87	29.24
3722	NYSE	TOL	Tue, Mar 6, 2007	28.82	29.17	28.53	28.80
3721	NYSE	TOL	Mon, Mar 5, 2007	28.93	29.25	28.22	28.25
3720	NYSE	TOL	Fri, Mar 2, 2007	29.63	30.29	29.36	29.48
3719	NYSE	TOL	Thu, Mar 1, 2007	29.40	30.24	28.41	29.85
3718	NYSE	TOL	Wed, Feb 28, 2007	30.39	30.58	29.57	29.86
3717	NYSE	TOL	Tue, Feb 27, 2007	30.92	31.08	30.00	30.58
3716	NYSE	TOL	Mon, Feb 26, 2007	31.73	32.00	31.41	31.66
3715	NYSE	TOL	Fri, Feb 23, 2007	31.69	31.96	31.40	31.60
3714	NYSE	TOL	Thu, Feb 22, 2007	33.53	33.53	31.67	31.93
3713	NYSE	TOL	Wed, Feb 21, 2007	32.50	32.93	32.11	32.86
3712	NYSE	TOL	Tue, Feb 20, 2007	33.00	33.40	32.86	32.92
3711	NYSE	TOL	Fri, Feb 16, 2007	33.21	33.32	32.55	33.09
3710	NYSE	TOL	Thu, Feb 15, 2007	33.30	33.80	32.95	33.32
3709	NYSE	TOL	Wed, Feb 14, 2007	32.20	32.75	32.01	32.42
3708	NYSE	TOL	Tue, Feb 13, 2007	32.14	32.50	31.85	32.11
3707	NYSE	TOL	Mon, Feb 12, 2007	32.11	32.49	31.70	31.89
3706	NYSE	TOL	Fri, Feb 9, 2007	33.20	33.45	32.10	32.34
3705	NYSE	TOL	Thu, Feb 8, 2007	33.26	33.60	32.57	33.39
3704	NYSE	TOL	Wed, Feb 7, 2007	34.96	35.24	34.23	34.43
3703	NYSE	TOL	Tue, Feb 6, 2007	34.50	35.12	34.35	34.85
3702	NYSE	TOL	Mon, Feb 5, 2007	35.35	35.43	34.38	34.73
3701	NYSE	TOL	Fri, Feb 2, 2007	34.26	35.64	34.15	35.35
3700	NYSE	TOL	Thu, Feb 1, 2007	34.15	34.69	33.94	34.13
3699	NYSE	TOL	Wed, Jan 31, 2007	32.50	34.04	32.44	33.83
3698	NYSE	TOL	Tue, Jan 30, 2007	32.61	32.81	32.34	32.43
3697	NYSE	TOL	Mon, Jan 29, 2007	32.54	33.01	32.24	32.43
3696	NYSE	TOL	Fri, Jan 26, 2007	32.97	33.19	32.25	32.43
3695	NYSE	TOL	Thu, Jan 25, 2007	34.10	34.10	32.54	32.75
3694	NYSE	TOL	Wed, Jan 24, 2007	33.60	34.43	33.17	34.30
3693	NYSE	TOL	Tue, Jan 23, 2007	32.97	34.36	32.68	33.61
3692	NYSE	TOL	Mon, Jan 22, 2007	32.67	32.76	31.94	32.31
3691	NYSE	TOL	Fri, Jan 19, 2007	31.87	32.61	31.44	32.42
3690	NYSE	TOL	Thu, Jan 18, 2007	31.86	32.00	31.55	31.67
3689	NYSE	TOL	Wed, Jan 17, 2007	31.58	32.11	31.52	31.68
3688	NYSE	TOL	Tue, Jan 16, 2007	31.63	31.86	30.91	31.33
3687	NYSE	TOL	Fri, Jan 12, 2007	31.65	31.95	31.55	31.63
3686	NYSE	TOL	Thu, Jan 11, 2007	31.20	31.77	31.03	31.65
3685	NYSE	TOL	Wed, Jan 10, 2007	30.72	31.21	30.47	31.01
3684	NYSE	TOL	Tue, Jan 9, 2007	30.49	30.99	30.40	30.84
3683	NYSE	TOL	Mon, Jan 8, 2007	30.93	31.05	30.29	30.40
3682	NYSE	TOL	Fri, Jan 5, 2007	30.78	31.29	30.65	31.06
3681	NYSE	TOL	Thu, Jan 4, 2007	31.65	31.65	30.64	31.02
3680	NYSE	TOL	Wed, Jan 3, 2007	31.95	32.24	30.98	31.44
3679	NYSE	TOL	Fri, Dec 29, 2006	32.06	32.51	31.99	32.23
3678	NYSE	TOL	Thu, Dec 28, 2006	32.36	32.68	31.83	32.10
3677	NYSE	TOL	Wed, Dec 27, 2006	32.00	32.47	31.90	32.29
3676	NYSE	TOL	Tue, Dec 26, 2006	31.60	31.79	31.41	31.69
3675	NYSE	TOL	Fri, Dec 22, 2006	31.80	31.90	31.41	31.58
3674	NYSE	TOL	Thu, Dec 21, 2006	31.99	32.00	31.64	31.89
3673	NYSE	TOL	Wed, Dec 20, 2006	31.60	32.10	31.60	31.82
3672	NYSE	TOL	Tue, Dec 19, 2006	31.90	31.90	31.40	31.70
3671	NYSE	TOL	Mon, Dec 18, 2006	32.64	32.64	32.04	32.28
3670	NYSE	TOL	Fri, Dec 15, 2006	32.68	32.75	32.25	32.40
3669	NYSE	TOL	Thu, Dec 14, 2006	31.92	32.70	31.55	32.30
3668	NYSE	TOL	Wed, Dec 13, 2006	31.35	32.20	31.32	31.81
3667	NYSE	TOL	Tue, Dec 12, 2006	31.65	31.68	31.03	31.24
3666	NYSE	TOL	Mon, Dec 11, 2006	31.29	31.89	31.15	31.61
3665	NYSE	TOL	Fri, Dec 8, 2006	31.83	32.15	31.07	31.30
3664	NYSE	TOL	Thu, Dec 7, 2006	32.60	32.60	31.64	31.84
3663	NYSE	TOL	Wed, Dec 6, 2006	33.13	33.57	32.82	33.01
3662	NYSE	TOL	Tue, Dec 5, 2006	31.51	33.43	31.51	32.87
3661	NYSE	TOL	Mon, Dec 4, 2006	32.18	32.24	31.63	31.91
3660	NYSE	TOL	Fri, Dec 1, 2006	32.38	32.67	31.73	32.16
3659	NYSE	TOL	Thu, Nov 30, 2006	31.84	32.54	31.18	32.20
3658	NYSE	TOL	Wed, Nov 29, 2006	30.57	31.05	30.02	30.90
3657	NYSE	TOL	Tue, Nov 28, 2006	30.20	30.64	29.85	30.30
3656	NYSE	TOL	Mon, Nov 27, 2006	31.01	31.13	30.10	30.21
3655	NYSE	TOL	Fri, Nov 24, 2006	30.70	31.70	30.45	30.98
3654	NYSE	TOL	Wed, Nov 22, 2006	30.18	31.01	30.02	30.90
3653	NYSE	TOL	Tue, Nov 21, 2006	29.60	29.97	29.51	29.83
3652	NYSE	TOL	Mon, Nov 20, 2006	29.76	30.16	29.35	29.65
3651	NYSE	TOL	Fri, Nov 17, 2006	29.50	30.09	29.11	29.89
3650	NYSE	TOL	Thu, Nov 16, 2006	29.02	30.18	28.96	29.71
3649	NYSE	TOL	Wed, Nov 15, 2006	28.79	29.21	28.37	28.80
3648	NYSE	TOL	Tue, Nov 14, 2006	28.10	28.75	27.56	28.62
3647	NYSE	TOL	Mon, Nov 13, 2006	27.35	27.87	27.09	27.30
3646	NYSE	TOL	Fri, Nov 10, 2006	26.90	27.61	26.80	27.41
3645	NYSE	TOL	Thu, Nov 9, 2006	27.35	27.43	26.78	26.82
3644	NYSE	TOL	Wed, Nov 8, 2006	27.71	28.00	27.26	27.50
3643	NYSE	TOL	Tue, Nov 7, 2006	27.60	28.24	27.36	28.04
3642	NYSE	TOL	Mon, Nov 6, 2006	28.40	28.55	27.98	28.05
3641	NYSE	TOL	Fri, Nov 3, 2006	28.60	28.70	28.10	28.23
3640	NYSE	TOL	Thu, Nov 2, 2006	28.60	29.20	28.38	28.67
3639	NYSE	TOL	Wed, Nov 1, 2006	29.20	29.41	28.46	28.75
3638	NYSE	TOL	Tue, Oct 31, 2006	29.16	29.46	28.77	28.91
3637	NYSE	TOL	Mon, Oct 30, 2006	29.47	29.90	28.99	29.14
3636	NYSE	TOL	Fri, Oct 27, 2006	30.48	30.64	29.57	29.65
3635	NYSE	TOL	Thu, Oct 26, 2006	30.44	30.90	29.98	30.50
3634	NYSE	TOL	Wed, Oct 25, 2006	29.60	30.58	29.32	30.44
3633	NYSE	TOL	Tue, Oct 24, 2006	29.07	29.63	29.00	29.60
3632	NYSE	TOL	Mon, Oct 23, 2006	29.17	29.40	28.97	29.16
3631	NYSE	TOL	Fri, Oct 20, 2006	29.60	29.60	29.01	29.22
3630	NYSE	TOL	Thu, Oct 19, 2006	29.25	29.66	28.82	29.41
3629	NYSE	TOL	Wed, Oct 18, 2006	29.40	29.60	28.87	28.89
3628	NYSE	TOL	Tue, Oct 17, 2006	29.30	29.37	28.70	28.99
3627	NYSE	TOL	Mon, Oct 16, 2006	29.64	29.96	29.29	29.48
3626	NYSE	TOL	Fri, Oct 13, 2006	30.20	30.40	29.36	29.56
3625	NYSE	TOL	Thu, Oct 12, 2006	30.24	30.88	30.20	30.79
3624	NYSE	TOL	Wed, Oct 11, 2006	30.04	30.50	29.46	29.87
3623	NYSE	TOL	Tue, Oct 10, 2006	29.35	30.57	29.35	30.29
3622	NYSE	TOL	Mon, Oct 9, 2006	28.15	29.22	28.01	28.81
3621	NYSE	TOL	Fri, Oct 6, 2006	28.23	28.45	27.91	28.26
3620	NYSE	TOL	Thu, Oct 5, 2006	28.85	29.05	28.14	28.63
3619	NYSE	TOL	Wed, Oct 4, 2006	28.00	29.01	28.00	28.77
3618	NYSE	TOL	Tue, Oct 3, 2006	28.07	28.48	27.76	28.18
3617	NYSE	TOL	Mon, Oct 2, 2006	28.02	28.79	27.68	28.30
3616	NYSE	TOL	Fri, Sep 29, 2006	28.67	28.81	28.04	28.08
3615	NYSE	TOL	Thu, Sep 28, 2006	28.50	28.80	28.00	28.52
3614	NYSE	TOL	Wed, Sep 27, 2006	28.90	29.75	28.13	28.47
3613	NYSE	TOL	Tue, Sep 26, 2006	28.20	29.25	28.06	28.85
3612	NYSE	TOL	Mon, Sep 25, 2006	27.91	28.65	27.54	28.47
3611	NYSE	TOL	Fri, Sep 22, 2006	26.98	28.08	26.80	27.81
3610	NYSE	TOL	Thu, Sep 21, 2006	27.17	28.02	26.88	27.16
3609	NYSE	TOL	Wed, Sep 20, 2006	27.55	27.85	27.05	27.26
3608	NYSE	TOL	Tue, Sep 19, 2006	27.80	28.31	27.02	27.42
3607	NYSE	TOL	Mon, Sep 18, 2006	28.34	28.95	27.82	28.16
3606	NYSE	TOL	Fri, Sep 15, 2006	27.96	28.95	27.81	28.09
3605	NYSE	TOL	Thu, Sep 14, 2006	27.50	27.69	26.94	27.48
3604	NYSE	TOL	Wed, Sep 13, 2006	27.76	28.00	27.35	27.50
3603	NYSE	TOL	Tue, Sep 12, 2006	26.52	28.07	26.45	27.70
3602	NYSE	TOL	Mon, Sep 11, 2006	25.90	27.20	25.51	26.62
3601	NYSE	TOL	Fri, Sep 8, 2006	25.60	26.43	25.52	26.11
3600	NYSE	TOL	Thu, Sep 7, 2006	25.20	26.53	24.75	25.89
3599	NYSE	TOL	Wed, Sep 6, 2006	26.05	26.24	25.41	25.60
3598	NYSE	TOL	Tue, Sep 5, 2006	26.30	26.55	26.10	26.29
3597	NYSE	TOL	Fri, Sep 1, 2006	26.53	26.64	25.90	26.48
3596	NYSE	TOL	Thu, Aug 31, 2006	26.28	26.72	25.94	26.42
3595	NYSE	TOL	Wed, Aug 30, 2006	26.40	26.42	25.88	26.25
3594	NYSE	TOL	Tue, Aug 29, 2006	26.31	26.47	25.76	26.33
3593	NYSE	TOL	Mon, Aug 28, 2006	26.21	26.59	26.09	26.31
3592	NYSE	TOL	Fri, Aug 25, 2006	25.30	26.03	25.04	25.98
3591	NYSE	TOL	Thu, Aug 24, 2006	24.70	25.59	24.24	25.42
3590	NYSE	TOL	Wed, Aug 23, 2006	25.00	25.12	24.19	24.55
3589	NYSE	TOL	Tue, Aug 22, 2006	25.30	25.95	24.76	25.20
3588	NYSE	TOL	Mon, Aug 21, 2006	25.55	25.55	24.68	24.77
3587	NYSE	TOL	Fri, Aug 18, 2006	25.52	25.86	25.06	25.79
3586	NYSE	TOL	Thu, Aug 17, 2006	25.49	26.35	25.30	25.61
3585	NYSE	TOL	Wed, Aug 16, 2006	24.76	25.66	24.73	25.49
3584	NYSE	TOL	Tue, Aug 15, 2006	24.58	24.90	23.90	24.53
3583	NYSE	TOL	Mon, Aug 14, 2006	24.65	24.80	23.82	23.92
3582	NYSE	TOL	Fri, Aug 11, 2006	25.00	25.06	24.35	24.42
3581	NYSE	TOL	Thu, Aug 10, 2006	24.69	25.37	24.55	25.14
3580	NYSE	TOL	Wed, Aug 9, 2006	25.67	26.00	24.53	24.88
3579	NYSE	TOL	Tue, Aug 8, 2006	28.04	28.48	26.47	26.58
3578	NYSE	TOL	Mon, Aug 7, 2006	27.15	28.20	26.85	27.92
3577	NYSE	TOL	Fri, Aug 4, 2006	27.21	28.40	26.59	27.30
3576	NYSE	TOL	Thu, Aug 3, 2006	25.61	27.37	25.46	27.11
3575	NYSE	TOL	Wed, Aug 2, 2006	25.82	26.27	25.65	25.95
3574	NYSE	TOL	Tue, Aug 1, 2006	25.39	25.80	24.93	25.73
3573	NYSE	TOL	Mon, Jul 31, 2006	25.43	25.69	25.00	25.57
3572	NYSE	TOL	Fri, Jul 28, 2006	24.81	25.90	24.81	25.56
3571	NYSE	TOL	Thu, Jul 27, 2006	24.90	25.50	24.35	24.58
3570	NYSE	TOL	Wed, Jul 26, 2006	24.27	24.98	23.87	24.79
3569	NYSE	TOL	Tue, Jul 25, 2006	23.42	24.99	23.30	24.54
3568	NYSE	TOL	Mon, Jul 24, 2006	23.00	24.04	22.97	23.90
3567	NYSE	TOL	Fri, Jul 21, 2006	22.85	23.17	22.26	22.77
3566	NYSE	TOL	Thu, Jul 20, 2006	23.60	24.09	22.83	22.92
3565	NYSE	TOL	Wed, Jul 19, 2006	22.81	23.60	22.73	23.60
3564	NYSE	TOL	Tue, Jul 18, 2006	23.35	23.60	22.22	22.67
3563	NYSE	TOL	Mon, Jul 17, 2006	23.70	23.96	23.29	23.39
3562	NYSE	TOL	Fri, Jul 14, 2006	23.75	24.16	23.66	23.70
3561	NYSE	TOL	Thu, Jul 13, 2006	24.42	25.00	24.42	24.55
3560	NYSE	TOL	Wed, Jul 12, 2006	25.55	25.76	24.62	24.67
3559	NYSE	TOL	Tue, Jul 11, 2006	25.70	25.70	25.25	25.60
3558	NYSE	TOL	Mon, Jul 10, 2006	25.86	26.08	25.53	25.78
3557	NYSE	TOL	Fri, Jul 7, 2006	25.83	26.58	25.66	25.82
3556	NYSE	TOL	Thu, Jul 6, 2006	25.14	25.88	25.11	25.79
3555	NYSE	TOL	Wed, Jul 5, 2006	25.45	25.45	24.93	25.23
3554	NYSE	TOL	Mon, Jul 3, 2006	25.81	25.81	25.26	25.66
3553	NYSE	TOL	Fri, Jun 30, 2006	26.30	26.37	25.40	25.57
3552	NYSE	TOL	Thu, Jun 29, 2006	25.67	26.24	25.10	26.18
3551	NYSE	TOL	Wed, Jun 28, 2006	26.00	26.07	25.35	25.60
3550	NYSE	TOL	Tue, Jun 27, 2006	26.90	27.00	25.93	26.00
3549	NYSE	TOL	Mon, Jun 26, 2006	26.66	27.50	26.32	26.94
3548	NYSE	TOL	Fri, Jun 23, 2006	26.40	26.86	26.17	26.44
3547	NYSE	TOL	Thu, Jun 22, 2006	26.78	27.09	26.25	26.45
3546	NYSE	TOL	Wed, Jun 21, 2006	26.18	27.09	26.05	26.95
3545	NYSE	TOL	Tue, Jun 20, 2006	26.90	26.91	25.94	26.05
3544	NYSE	TOL	Mon, Jun 19, 2006	27.25	27.53	26.25	26.54
3543	NYSE	TOL	Fri, Jun 16, 2006	27.02	27.63	26.77	27.17
3542	NYSE	TOL	Thu, Jun 15, 2006	26.03	27.56	25.86	27.34
3541	NYSE	TOL	Wed, Jun 14, 2006	25.49	26.23	25.30	25.75
3540	NYSE	TOL	Tue, Jun 13, 2006	25.97	26.51	25.30	25.53
3539	NYSE	TOL	Mon, Jun 12, 2006	27.05	27.16	26.15	26.16
3538	NYSE	TOL	Fri, Jun 9, 2006	27.20	27.53	26.77	27.13
3537	NYSE	TOL	Thu, Jun 8, 2006	26.60	27.00	26.06	26.91
3536	NYSE	TOL	Wed, Jun 7, 2006	26.45	27.21	26.31	26.42
3535	NYSE	TOL	Tue, Jun 6, 2006	27.24	27.30	25.72	26.55
3534	NYSE	TOL	Mon, Jun 5, 2006	28.51	28.60	27.10	27.58
3533	NYSE	TOL	Fri, Jun 2, 2006	29.02	29.26	28.46	28.83
3532	NYSE	TOL	Thu, Jun 1, 2006	28.26	28.88	28.14	28.79
3531	NYSE	TOL	Wed, May 31, 2006	28.31	28.53	27.81	28.26
3530	NYSE	TOL	Tue, May 30, 2006	28.68	28.88	28.23	28.23
3529	NYSE	TOL	Fri, May 26, 2006	28.68	29.28	28.57	29.08
3528	NYSE	TOL	Thu, May 25, 2006	28.16	28.49	27.74	28.43
3527	NYSE	TOL	Wed, May 24, 2006	27.50	28.60	27.27	28.01
3526	NYSE	TOL	Tue, May 23, 2006	28.25	28.60	27.33	27.35
3525	NYSE	TOL	Mon, May 22, 2006	27.45	27.64	26.46	26.90
3524	NYSE	TOL	Fri, May 19, 2006	27.63	28.14	27.51	27.83
3523	NYSE	TOL	Thu, May 18, 2006	27.90	28.75	27.71	27.74
3522	NYSE	TOL	Wed, May 17, 2006	27.55	28.02	27.40	27.63
3521	NYSE	TOL	Tue, May 16, 2006	28.27	28.39	27.53	27.94
3520	NYSE	TOL	Mon, May 15, 2006	28.06	28.99	27.55	28.26
3519	NYSE	TOL	Fri, May 12, 2006	29.15	29.15	28.10	28.72
3518	NYSE	TOL	Thu, May 11, 2006	30.02	30.02	29.13	29.20
3517	NYSE	TOL	Wed, May 10, 2006	30.04	30.40	29.61	30.05
3516	NYSE	TOL	Tue, May 9, 2006	30.26	30.50	29.78	29.88
3515	NYSE	TOL	Mon, May 8, 2006	30.65	31.25	30.41	30.63
3514	NYSE	TOL	Fri, May 5, 2006	30.25	31.56	29.99	30.85
3513	NYSE	TOL	Thu, May 4, 2006	30.65	30.76	29.43	29.64
3512	NYSE	TOL	Wed, May 3, 2006	30.25	30.84	30.10	30.56
3511	NYSE	TOL	Tue, May 2, 2006	30.52	30.67	29.95	30.16
3510	NYSE	TOL	Mon, May 1, 2006	32.10	32.10	31.04	31.18
3509	NYSE	TOL	Fri, Apr 28, 2006	32.14	33.04	32.00	32.15
3508	NYSE	TOL	Thu, Apr 27, 2006	32.50	33.07	31.45	32.64
3507	NYSE	TOL	Wed, Apr 26, 2006	33.39	34.85	33.22	33.34
3506	NYSE	TOL	Tue, Apr 25, 2006	33.38	33.80	32.45	32.94
3505	NYSE	TOL	Mon, Apr 24, 2006	34.20	34.21	33.26	33.48
3504	NYSE	TOL	Fri, Apr 21, 2006	34.05	34.37	33.71	34.31
3503	NYSE	TOL	Thu, Apr 20, 2006	32.95	34.05	32.64	33.93
3502	NYSE	TOL	Wed, Apr 19, 2006	33.66	33.96	33.14	33.32
3501	NYSE	TOL	Tue, Apr 18, 2006	32.08	33.85	31.57	33.66
3500	NYSE	TOL	Mon, Apr 17, 2006	32.73	33.01	32.01	32.27
3499	NYSE	TOL	Thu, Apr 13, 2006	33.00	33.00	32.35	32.74
3498	NYSE	TOL	Wed, Apr 12, 2006	33.60	33.63	32.97	33.14
3497	NYSE	TOL	Tue, Apr 11, 2006	34.43	34.94	33.40	33.68
3496	NYSE	TOL	Mon, Apr 10, 2006	35.10	35.53	34.40	34.43
3495	NYSE	TOL	Fri, Apr 7, 2006	35.17	35.73	34.94	35.41
3494	NYSE	TOL	Thu, Apr 6, 2006	35.58	35.87	34.94	35.30
3493	NYSE	TOL	Wed, Apr 5, 2006	34.30	35.87	34.24	35.83
3492	NYSE	TOL	Tue, Apr 4, 2006	34.06	34.40	33.78	33.99
3491	NYSE	TOL	Mon, Apr 3, 2006	34.41	34.54	33.90	34.07
3490	NYSE	TOL	Fri, Mar 31, 2006	34.42	34.92	34.31	34.63
3489	NYSE	TOL	Thu, Mar 30, 2006	34.81	35.34	34.00	34.83
3488	NYSE	TOL	Wed, Mar 29, 2006	34.94	35.22	34.54	35.05
3487	NYSE	TOL	Tue, Mar 28, 2006	35.71	35.85	34.57	34.95
3486	NYSE	TOL	Mon, Mar 27, 2006	35.68	36.05	35.06	35.30
3485	NYSE	TOL	Fri, Mar 24, 2006	34.02	35.19	33.50	34.35
3484	NYSE	TOL	Thu, Mar 23, 2006	33.35	34.87	33.25	34.46
3483	NYSE	TOL	Wed, Mar 22, 2006	32.87	33.55	32.81	33.10
3482	NYSE	TOL	Tue, Mar 21, 2006	33.35	33.68	32.79	32.87
3481	NYSE	TOL	Mon, Mar 20, 2006	34.87	35.00	33.43	33.52
3480	NYSE	TOL	Fri, Mar 17, 2006	35.25	35.57	34.69	34.99
3479	NYSE	TOL	Thu, Mar 16, 2006	33.69	34.91	33.34	34.18
3478	NYSE	TOL	Wed, Mar 15, 2006	33.35	33.75	32.67	32.89
3477	NYSE	TOL	Tue, Mar 14, 2006	31.59	33.37	31.55	33.35
3476	NYSE	TOL	Mon, Mar 13, 2006	31.30	31.90	31.25	31.65
3475	NYSE	TOL	Fri, Mar 10, 2006	30.68	31.80	30.51	31.39
3474	NYSE	TOL	Thu, Mar 9, 2006	31.30	31.64	30.61	30.79
3473	NYSE	TOL	Wed, Mar 8, 2006	31.00	31.57	30.63	31.26
3472	NYSE	TOL	Tue, Mar 7, 2006	32.40	32.55	31.14	31.33
3471	NYSE	TOL	Mon, Mar 6, 2006	32.83	33.15	32.65	32.77
3470	NYSE	TOL	Fri, Mar 3, 2006	32.90	33.41	32.68	33.00
3469	NYSE	TOL	Thu, Mar 2, 2006	32.78	33.75	32.61	33.52
3468	NYSE	TOL	Wed, Mar 1, 2006	32.04	33.00	31.89	32.90
3467	NYSE	TOL	Tue, Feb 28, 2006	32.00	32.90	32.00	32.33
3466	NYSE	TOL	Mon, Feb 27, 2006	32.90	33.10	32.21	32.65
3465	NYSE	TOL	Fri, Feb 24, 2006	33.45	33.55	32.75	33.34
3464	NYSE	TOL	Thu, Feb 23, 2006	33.10	34.09	32.12	33.54
3463	NYSE	TOL	Wed, Feb 22, 2006	31.00	32.74	30.80	32.49
3462	NYSE	TOL	Tue, Feb 21, 2006	30.64	31.15	30.06	30.77
3461	NYSE	TOL	Fri, Feb 17, 2006	30.73	30.75	29.73	29.75
3460	NYSE	TOL	Thu, Feb 16, 2006	31.00	31.05	30.01	30.57
3459	NYSE	TOL	Wed, Feb 15, 2006	29.84	30.64	29.50	29.88
3458	NYSE	TOL	Tue, Feb 14, 2006	29.24	30.10	28.70	29.88
3457	NYSE	TOL	Mon, Feb 13, 2006	29.65	30.10	29.29	29.35
3456	NYSE	TOL	Fri, Feb 10, 2006	30.00	30.19	29.44	29.82
3455	NYSE	TOL	Thu, Feb 9, 2006	30.18	30.60	29.94	30.04
3454	NYSE	TOL	Wed, Feb 8, 2006	29.90	30.65	29.29	30.40
3453	NYSE	TOL	Tue, Feb 7, 2006	29.98	30.76	29.29	29.47
3452	NYSE	TOL	Mon, Feb 6, 2006	32.20	32.30	31.01	31.20
3451	NYSE	TOL	Fri, Feb 3, 2006	31.56	32.75	30.70	32.18
3450	NYSE	TOL	Thu, Feb 2, 2006	33.00	33.05	31.66	31.81
3449	NYSE	TOL	Wed, Feb 1, 2006	33.81	33.91	32.69	32.96
3448	NYSE	TOL	Tue, Jan 31, 2006	34.75	34.75	33.83	34.00
3447	NYSE	TOL	Mon, Jan 30, 2006	34.62	35.28	34.34	34.71
3446	NYSE	TOL	Fri, Jan 27, 2006	34.80	35.75	34.35	34.72
3445	NYSE	TOL	Thu, Jan 26, 2006	34.22	34.78	33.86	34.71
3444	NYSE	TOL	Wed, Jan 25, 2006	34.73	34.99	33.65	34.02
3443	NYSE	TOL	Tue, Jan 24, 2006	34.42	35.20	34.30	34.61
3442	NYSE	TOL	Mon, Jan 23, 2006	35.10	35.37	34.58	34.82
3441	NYSE	TOL	Fri, Jan 20, 2006	36.25	36.75	35.01	35.18
3440	NYSE	TOL	Thu, Jan 19, 2006	36.83	36.83	35.65	35.94
3439	NYSE	TOL	Wed, Jan 18, 2006	36.50	37.24	36.15	36.60
3438	NYSE	TOL	Tue, Jan 17, 2006	36.44	37.73	36.16	37.03
3437	NYSE	TOL	Fri, Jan 13, 2006	37.96	38.40	37.46	37.74
3436	NYSE	TOL	Thu, Jan 12, 2006	39.72	39.72	38.15	38.21
3435	NYSE	TOL	Wed, Jan 11, 2006	39.98	39.98	39.13	39.90
3434	NYSE	TOL	Tue, Jan 10, 2006	39.30	39.92	38.83	39.83
3433	NYSE	TOL	Mon, Jan 9, 2006	37.38	39.89	37.21	39.52
3432	NYSE	TOL	Fri, Jan 6, 2006	36.45	37.37	36.10	37.23
3431	NYSE	TOL	Thu, Jan 5, 2006	36.05	37.39	35.80	36.78
3430	NYSE	TOL	Wed, Jan 4, 2006	36.30	36.63	35.83	35.94
3429	NYSE	TOL	Tue, Jan 3, 2006	34.50	36.80	33.84	36.45
3428	NYSE	TOL	Fri, Dec 30, 2005	35.12	35.17	34.44	34.64
3427	NYSE	TOL	Thu, Dec 29, 2005	35.65	35.78	35.22	35.27
3426	NYSE	TOL	Wed, Dec 28, 2005	35.91	36.16	35.74	35.82
3425	NYSE	TOL	Tue, Dec 27, 2005	36.15	36.16	35.70	35.86
3424	NYSE	TOL	Fri, Dec 23, 2005	36.08	36.08	34.91	35.50
3423	NYSE	TOL	Thu, Dec 22, 2005	35.05	36.06	34.97	35.69
3422	NYSE	TOL	Wed, Dec 21, 2005	35.82	35.94	34.90	35.33
3421	NYSE	TOL	Tue, Dec 20, 2005	36.55	36.60	35.52	35.97
3420	NYSE	TOL	Mon, Dec 19, 2005	37.35	37.35	36.09	36.24
3419	NYSE	TOL	Fri, Dec 16, 2005	38.00	38.00	37.10	37.35
3418	NYSE	TOL	Thu, Dec 15, 2005	38.46	38.64	37.24	37.62
3417	NYSE	TOL	Wed, Dec 14, 2005	36.63	38.20	36.59	37.94
3416	NYSE	TOL	Tue, Dec 13, 2005	35.55	36.74	35.25	36.52
3415	NYSE	TOL	Mon, Dec 12, 2005	35.10	35.75	35.06	35.73
3414	NYSE	TOL	Fri, Dec 9, 2005	35.28	35.36	34.49	35.20
3413	NYSE	TOL	Thu, Dec 8, 2005	34.83	35.70	33.75	35.55
3412	NYSE	TOL	Wed, Dec 7, 2005	35.30	35.36	33.81	34.30
3411	NYSE	TOL	Tue, Dec 6, 2005	35.70	35.90	35.11	35.36
3410	NYSE	TOL	Mon, Dec 5, 2005	35.18	35.60	35.02	35.46
3409	NYSE	TOL	Fri, Dec 2, 2005	35.25	36.03	35.05	35.63
3408	NYSE	TOL	Thu, Dec 1, 2005	34.80	35.56	34.42	35.20
3407	NYSE	TOL	Wed, Nov 30, 2005	34.35	34.92	33.90	34.40
3406	NYSE	TOL	Tue, Nov 29, 2005	35.30	36.79	34.36	34.44
3405	NYSE	TOL	Mon, Nov 28, 2005	35.85	36.50	35.00	35.01
3404	NYSE	TOL	Fri, Nov 25, 2005	36.05	36.77	36.00	36.55
3403	NYSE	TOL	Wed, Nov 23, 2005	35.30	36.70	35.24	36.19
3402	NYSE	TOL	Tue, Nov 22, 2005	34.79	35.83	34.25	35.57
3401	NYSE	TOL	Mon, Nov 21, 2005	33.75	35.25	33.73	35.24
3400	NYSE	TOL	Fri, Nov 18, 2005	35.50	35.59	34.02	34.09
3399	NYSE	TOL	Thu, Nov 17, 2005	33.65	35.72	33.63	35.59
3398	NYSE	TOL	Wed, Nov 16, 2005	34.08	34.34	33.10	34.17
3397	NYSE	TOL	Tue, Nov 15, 2005	33.53	34.14	33.03	33.62
3396	NYSE	TOL	Mon, Nov 14, 2005	34.11	34.39	33.58	33.75
3395	NYSE	TOL	Fri, Nov 11, 2005	34.33	35.05	34.00	34.18
3394	NYSE	TOL	Thu, Nov 10, 2005	33.63	34.50	33.13	34.33
3393	NYSE	TOL	Wed, Nov 9, 2005	34.15	34.42	33.29	33.72
3392	NYSE	TOL	Tue, Nov 8, 2005	34.36	35.37	33.71	33.91
3391	NYSE	TOL	Mon, Nov 7, 2005	39.01	39.50	38.30	39.41
3390	NYSE	TOL	Fri, Nov 4, 2005	38.71	39.50	37.64	38.74
3389	NYSE	TOL	Thu, Nov 3, 2005	40.60	41.66	38.69	38.96
3388	NYSE	TOL	Wed, Nov 2, 2005	36.85	40.00	36.85	39.88
3387	NYSE	TOL	Tue, Nov 1, 2005	36.91	37.28	36.27	36.99
3386	NYSE	TOL	Mon, Oct 31, 2005	36.30	37.25	35.36	36.91
3385	NYSE	TOL	Fri, Oct 28, 2005	34.71	35.48	34.65	35.40
3384	NYSE	TOL	Thu, Oct 27, 2005	36.80	36.84	34.52	34.65
3383	NYSE	TOL	Wed, Oct 26, 2005	37.70	37.89	36.55	36.73
3382	NYSE	TOL	Tue, Oct 25, 2005	38.75	38.75	37.68	38.19
3381	NYSE	TOL	Mon, Oct 24, 2005	37.90	38.89	37.61	38.64
3380	NYSE	TOL	Fri, Oct 21, 2005	38.06	38.78	37.68	37.82
3379	NYSE	TOL	Thu, Oct 20, 2005	38.52	38.82	37.37	37.75
3378	NYSE	TOL	Wed, Oct 19, 2005	35.95	39.30	35.95	39.16
3377	NYSE	TOL	Tue, Oct 18, 2005	37.90	37.99	36.85	37.21
3376	NYSE	TOL	Mon, Oct 17, 2005	37.45	38.76	37.21	38.47
3375	NYSE	TOL	Fri, Oct 14, 2005	38.20	38.65	37.25	37.45
3374	NYSE	TOL	Thu, Oct 13, 2005	37.39	37.89	36.10	37.50
3373	NYSE	TOL	Wed, Oct 12, 2005	37.73	38.54	37.35	37.59
3372	NYSE	TOL	Tue, Oct 11, 2005	39.10	39.39	37.44	38.19
3371	NYSE	TOL	Mon, Oct 10, 2005	39.66	39.75	38.05	38.19
3370	NYSE	TOL	Fri, Oct 7, 2005	39.80	40.22	38.89	39.91
3369	NYSE	TOL	Thu, Oct 6, 2005	40.22	40.48	38.52	39.26
3368	NYSE	TOL	Wed, Oct 5, 2005	41.65	41.80	39.54	40.48
3367	NYSE	TOL	Tue, Oct 4, 2005	44.52	44.52	41.28	41.40
3366	NYSE	TOL	Mon, Oct 3, 2005	44.63	44.71	43.42	43.65
3365	NYSE	TOL	Fri, Sep 30, 2005	43.40	45.50	43.40	44.67
3364	NYSE	TOL	Thu, Sep 29, 2005	42.20	43.47	41.93	43.47
3363	NYSE	TOL	Wed, Sep 28, 2005	42.97	43.59	41.71	41.95
3362	NYSE	TOL	Tue, Sep 27, 2005	44.11	44.58	42.65	43.28
3361	NYSE	TOL	Mon, Sep 26, 2005	43.80	44.86	43.55	44.00
3360	NYSE	TOL	Fri, Sep 23, 2005	43.20	43.90	42.70	43.42
3359	NYSE	TOL	Thu, Sep 22, 2005	41.85	43.90	41.72	43.35
3358	NYSE	TOL	Wed, Sep 21, 2005	42.42	43.00	41.62	42.02
3357	NYSE	TOL	Tue, Sep 20, 2005	43.45	44.75	41.08	41.51
3356	NYSE	TOL	Mon, Sep 19, 2005	45.66	46.39	43.76	44.31
3355	NYSE	TOL	Fri, Sep 16, 2005	47.60	47.67	45.30	45.67
3354	NYSE	TOL	Thu, Sep 15, 2005	47.25	47.76	47.10	47.27
3353	NYSE	TOL	Wed, Sep 14, 2005	46.95	47.80	46.25	47.29
3352	NYSE	TOL	Tue, Sep 13, 2005	47.93	47.93	47.20	47.20
3351	NYSE	TOL	Mon, Sep 12, 2005	48.08	48.75	47.61	47.71
3350	NYSE	TOL	Fri, Sep 9, 2005	47.42	48.52	47.39	48.08
3349	NYSE	TOL	Thu, Sep 8, 2005	47.14	47.37	46.29	47.27
3348	NYSE	TOL	Wed, Sep 7, 2005	48.88	49.10	48.36	48.85
3347	NYSE	TOL	Tue, Sep 6, 2005	47.30	48.50	47.25	48.47
3346	NYSE	TOL	Fri, Sep 2, 2005	48.23	48.70	47.24	47.60
3345	NYSE	TOL	Thu, Sep 1, 2005	48.00	48.35	47.45	48.22
3344	NYSE	TOL	Wed, Aug 31, 2005	46.60	48.15	46.46	48.05
3343	NYSE	TOL	Tue, Aug 30, 2005	46.18	47.20	46.01	46.55
3342	NYSE	TOL	Mon, Aug 29, 2005	46.10	47.06	45.64	46.41
3341	NYSE	TOL	Fri, Aug 26, 2005	47.72	47.86	46.32	46.75
3340	NYSE	TOL	Thu, Aug 25, 2005	50.70	51.72	48.01	48.10
3339	NYSE	TOL	Wed, Aug 24, 2005	47.49	50.51	47.44	50.00
3338	NYSE	TOL	Tue, Aug 23, 2005	48.51	48.98	46.97	47.93
3337	NYSE	TOL	Mon, Aug 22, 2005	48.36	48.82	47.60	48.47
3336	NYSE	TOL	Fri, Aug 19, 2005	48.20	48.40	47.83	48.24
3335	NYSE	TOL	Thu, Aug 18, 2005	47.90	48.71	47.64	48.38
3334	NYSE	TOL	Wed, Aug 17, 2005	49.00	49.17	47.81	48.10
3333	NYSE	TOL	Tue, Aug 16, 2005	49.91	50.40	49.14	49.48
3332	NYSE	TOL	Mon, Aug 15, 2005	49.84	50.47	48.96	50.09
3331	NYSE	TOL	Fri, Aug 12, 2005	49.65	50.11	49.09	50.01
3330	NYSE	TOL	Thu, Aug 11, 2005	49.48	50.40	49.42	50.04
3329	NYSE	TOL	Wed, Aug 10, 2005	50.79	50.79	49.34	49.72
3328	NYSE	TOL	Tue, Aug 9, 2005	49.40	50.30	48.58	49.88
3327	NYSE	TOL	Mon, Aug 8, 2005	50.50	50.90	48.00	48.76
3326	NYSE	TOL	Fri, Aug 5, 2005	53.05	53.24	49.51	50.95
3325	NYSE	TOL	Thu, Aug 4, 2005	54.98	55.90	54.29	54.88
3324	NYSE	TOL	Wed, Aug 3, 2005	56.00	56.12	55.06	55.72
3323	NYSE	TOL	Tue, Aug 2, 2005	55.42	56.54	55.35	56.30
3322	NYSE	TOL	Mon, Aug 1, 2005	55.90	56.00	54.25	55.85
3321	NYSE	TOL	Fri, Jul 29, 2005	56.65	56.68	55.03	55.42
3320	NYSE	TOL	Thu, Jul 28, 2005	55.06	56.98	54.90	56.68
3319	NYSE	TOL	Wed, Jul 27, 2005	53.40	54.62	53.11	54.40
3318	NYSE	TOL	Tue, Jul 26, 2005	54.35	55.45	53.30	54.70
3317	NYSE	TOL	Mon, Jul 25, 2005	57.35	57.40	54.60	54.85
3316	NYSE	TOL	Fri, Jul 22, 2005	57.00	57.53	56.21	57.00
3315	NYSE	TOL	Thu, Jul 21, 2005	57.00	57.38	55.81	56.33
3314	NYSE	TOL	Wed, Jul 20, 2005	57.05	58.67	56.67	58.25
3313	NYSE	TOL	Tue, Jul 19, 2005	57.10	57.31	56.00	56.90
3312	NYSE	TOL	Mon, Jul 18, 2005	56.11	57.15	55.90	56.30
3311	NYSE	TOL	Fri, Jul 15, 2005	54.40	56.00	54.02	55.97
3310	NYSE	TOL	Thu, Jul 14, 2005	55.34	55.74	52.81	53.80
3309	NYSE	TOL	Wed, Jul 13, 2005	54.59	54.80	53.85	54.64
3308	NYSE	TOL	Tue, Jul 12, 2005	54.26	54.77	53.67	54.59
3307	NYSE	TOL	Mon, Jul 11, 2005	52.50	54.10	52.16	53.96
3306	NYSE	TOL	Fri, Jul 8, 2005	51.42	52.08	51.13	51.98
3305	NYSE	TOL	Thu, Jul 7, 2005	49.26	51.29	49.13	51.24
3304	NYSE	TOL	Wed, Jul 6, 2005	50.83	50.90	49.51	49.60
3303	NYSE	TOL	Tue, Jul 5, 2005	49.68	50.50	49.00	50.35
3302	NYSE	TOL	Fri, Jul 1, 2005	50.90	51.12	49.75	50.24
3301	NYSE	TOL	Thu, Jun 30, 2005	51.28	51.51	50.36	50.78
3300	NYSE	TOL	Wed, Jun 29, 2005	51.03	51.17	50.46	50.74
3299	NYSE	TOL	Tue, Jun 28, 2005	50.19	51.20	49.96	51.03
3298	NYSE	TOL	Mon, Jun 27, 2005	48.75	49.93	48.72	49.76
3297	NYSE	TOL	Fri, Jun 24, 2005	49.80	50.15	48.25	49.15
3296	NYSE	TOL	Thu, Jun 23, 2005	51.13	51.28	49.95	50.23
3295	NYSE	TOL	Wed, Jun 22, 2005	50.45	50.75	49.66	50.65
3294	NYSE	TOL	Tue, Jun 21, 2005	50.80	50.85	49.54	50.25
3293	NYSE	TOL	Mon, Jun 20, 2005	51.61	51.81	50.06	50.43
3292	NYSE	TOL	Fri, Jun 17, 2005	53.33	53.73	51.67	52.24
3291	NYSE	TOL	Thu, Jun 16, 2005	50.35	51.65	50.06	51.65
3290	NYSE	TOL	Wed, Jun 15, 2005	49.65	50.43	49.17	50.40
3289	NYSE	TOL	Tue, Jun 14, 2005	47.93	49.30	47.90	49.08
3288	NYSE	TOL	Mon, Jun 13, 2005	47.96	48.19	47.33	48.18
3287	NYSE	TOL	Fri, Jun 10, 2005	48.95	49.44	47.83	48.25
3286	NYSE	TOL	Thu, Jun 9, 2005	47.24	48.70	46.38	48.60
3285	NYSE	TOL	Wed, Jun 8, 2005	48.33	48.38	47.12	47.49
3284	NYSE	TOL	Tue, Jun 7, 2005	47.63	48.50	47.47	48.15
3283	NYSE	TOL	Mon, Jun 6, 2005	47.38	47.73	46.60	47.49
3282	NYSE	TOL	Fri, Jun 3, 2005	48.70	48.83	47.00	47.14
3281	NYSE	TOL	Thu, Jun 2, 2005	47.74	48.44	47.43	48.35
3280	NYSE	TOL	Wed, Jun 1, 2005	45.70	47.64	45.65	47.55
3279	NYSE	TOL	Tue, May 31, 2005	45.98	46.34	45.75	46.30
3278	NYSE	TOL	Fri, May 27, 2005	46.00	46.40	45.40	45.53
3277	NYSE	TOL	Thu, May 26, 2005	44.45	45.83	44.18	45.83
3276	NYSE	TOL	Wed, May 25, 2005	44.05	44.07	42.77	42.87
3275	NYSE	TOL	Tue, May 24, 2005	42.98	43.76	42.75	43.76
3274	NYSE	TOL	Mon, May 23, 2005	42.78	43.20	42.71	43.09
3273	NYSE	TOL	Fri, May 20, 2005	42.38	42.53	41.65	42.24
3272	NYSE	TOL	Thu, May 19, 2005	42.49	43.10	42.13	42.35
3271	NYSE	TOL	Wed, May 18, 2005	41.10	42.49	40.92	42.34
3270	NYSE	TOL	Tue, May 17, 2005	39.78	40.16	39.25	40.04
3269	NYSE	TOL	Mon, May 16, 2005	38.44	39.96	38.43	39.90
3268	NYSE	TOL	Fri, May 13, 2005	38.93	39.23	38.22	38.31
3267	NYSE	TOL	Thu, May 12, 2005	40.13	40.25	38.70	38.80
3266	NYSE	TOL	Wed, May 11, 2005	40.03	40.55	39.45	40.20
3265	NYSE	TOL	Tue, May 10, 2005	40.63	40.65	39.44	39.65
3264	NYSE	TOL	Mon, May 9, 2005	39.93	40.75	39.90	40.65
3263	NYSE	TOL	Fri, May 6, 2005	38.90	39.98	38.70	39.82
3262	NYSE	TOL	Thu, May 5, 2005	38.55	39.56	38.35	39.35
3261	NYSE	TOL	Wed, May 4, 2005	37.05	38.60	36.91	38.41
3260	NYSE	TOL	Tue, May 3, 2005	37.60	37.92	37.14	37.33
3259	NYSE	TOL	Mon, May 2, 2005	38.03	38.38	37.20	37.78
3258	NYSE	TOL	Fri, Apr 29, 2005	37.25	37.99	36.91	37.90
3257	NYSE	TOL	Thu, Apr 28, 2005	38.48	38.72	37.00	37.08
3256	NYSE	TOL	Wed, Apr 27, 2005	37.95	38.75	37.76	38.48
3255	NYSE	TOL	Tue, Apr 26, 2005	37.68	39.25	37.45	38.09
3254	NYSE	TOL	Mon, Apr 25, 2005	36.60	37.76	36.48	37.68
3253	NYSE	TOL	Fri, Apr 22, 2005	36.91	37.00	36.05	36.25
3252	NYSE	TOL	Thu, Apr 21, 2005	36.23	37.20	36.22	36.91
3251	NYSE	TOL	Wed, Apr 20, 2005	37.75	37.83	36.16	36.16
3250	NYSE	TOL	Tue, Apr 19, 2005	37.53	38.53	37.16	37.75
3249	NYSE	TOL	Mon, Apr 18, 2005	37.33	37.62	36.88	37.53
3248	NYSE	TOL	Fri, Apr 15, 2005	38.30	38.49	36.65	36.71
3247	NYSE	TOL	Thu, Apr 14, 2005	39.80	39.89	37.95	38.01
3246	NYSE	TOL	Wed, Apr 13, 2005	40.76	41.00	39.62	39.79
3245	NYSE	TOL	Tue, Apr 12, 2005	39.43	40.68	39.03	40.65
3244	NYSE	TOL	Mon, Apr 11, 2005	39.60	39.82	39.30	39.55
3243	NYSE	TOL	Fri, Apr 8, 2005	40.20	40.40	39.49	39.59
3242	NYSE	TOL	Thu, Apr 7, 2005	39.74	40.53	39.63	40.06
3241	NYSE	TOL	Wed, Apr 6, 2005	40.03	40.10	39.08	39.66
3240	NYSE	TOL	Tue, Apr 5, 2005	40.68	41.14	39.95	39.98
3239	NYSE	TOL	Mon, Apr 4, 2005	40.12	40.71	39.66	40.43
3238	NYSE	TOL	Fri, Apr 1, 2005	40.34	40.68	39.61	40.12
3237	NYSE	TOL	Thu, Mar 31, 2005	38.80	39.62	38.80	39.43
3236	NYSE	TOL	Wed, Mar 30, 2005	38.11	38.84	38.01	38.55
3235	NYSE	TOL	Tue, Mar 29, 2005	38.78	39.19	38.08	38.10
3234	NYSE	TOL	Mon, Mar 28, 2005	39.24	39.28	38.16	38.60
3233	NYSE	TOL	Thu, Mar 24, 2005	38.12	39.10	38.12	38.64
3232	NYSE	TOL	Wed, Mar 23, 2005	38.43	38.43	37.80	38.00
3231	NYSE	TOL	Tue, Mar 22, 2005	38.75	39.67	38.28	38.43
3230	NYSE	TOL	Mon, Mar 21, 2005	38.26	39.00	38.02	38.09
3229	NYSE	TOL	Fri, Mar 18, 2005	38.38	39.20	38.35	38.57
3228	NYSE	TOL	Thu, Mar 17, 2005	40.23	40.38	38.34	38.41
3227	NYSE	TOL	Wed, Mar 16, 2005	40.73	40.75	39.85	40.25
3226	NYSE	TOL	Tue, Mar 15, 2005	40.34	41.00	39.62	40.00
3225	NYSE	TOL	Mon, Mar 14, 2005	40.63	40.83	39.26	40.08
3224	NYSE	TOL	Fri, Mar 11, 2005	40.60	41.27	40.01	40.83
3223	NYSE	TOL	Thu, Mar 10, 2005	41.85	42.17	40.35	40.67
3222	NYSE	TOL	Wed, Mar 9, 2005	42.55	42.96	41.15	41.79
3221	NYSE	TOL	Tue, Mar 8, 2005	44.01	44.26	42.96	43.10
3220	NYSE	TOL	Mon, Mar 7, 2005	45.58	45.60	44.36	44.73
3219	NYSE	TOL	Fri, Mar 4, 2005	44.00	45.05	43.64	45.00
3218	NYSE	TOL	Thu, Mar 3, 2005	44.33	44.40	43.30	43.49
3217	NYSE	TOL	Wed, Mar 2, 2005	44.05	44.44	43.78	43.88
3216	NYSE	TOL	Tue, Mar 1, 2005	44.03	44.55	43.80	44.43
3215	NYSE	TOL	Mon, Feb 28, 2005	45.10	45.15	43.70	44.03
3214	NYSE	TOL	Fri, Feb 25, 2005	43.88	44.96	43.46	44.87
3213	NYSE	TOL	Thu, Feb 24, 2005	42.13	44.11	41.99	43.68
3212	NYSE	TOL	Wed, Feb 23, 2005	41.35	42.22	40.60	42.13
3211	NYSE	TOL	Tue, Feb 22, 2005	42.21	42.49	40.27	40.52
3210	NYSE	TOL	Fri, Feb 18, 2005	41.88	42.35	41.48	42.21
3209	NYSE	TOL	Thu, Feb 17, 2005	42.05	42.90	41.82	42.46
3208	NYSE	TOL	Wed, Feb 16, 2005	41.98	42.13	41.10	42.05
3207	NYSE	TOL	Tue, Feb 15, 2005	41.33	41.47	40.63	41.35
3206	NYSE	TOL	Mon, Feb 14, 2005	41.58	41.96	40.93	41.25
3205	NYSE	TOL	Fri, Feb 11, 2005	41.13	41.81	40.70	41.48
3204	NYSE	TOL	Thu, Feb 10, 2005	42.23	42.75	41.66	42.63
3203	NYSE	TOL	Wed, Feb 9, 2005	43.00	43.43	42.15	42.23
3202	NYSE	TOL	Tue, Feb 8, 2005	41.90	43.05	41.77	43.00
3201	NYSE	TOL	Mon, Feb 7, 2005	40.76	41.48	40.62	41.27
3200	NYSE	TOL	Fri, Feb 4, 2005	39.65	41.18	39.38	41.03
3199	NYSE	TOL	Thu, Feb 3, 2005	39.30	40.43	38.95	39.33
3198	NYSE	TOL	Wed, Feb 2, 2005	39.73	39.86	39.12	39.58
3197	NYSE	TOL	Tue, Feb 1, 2005	39.15	39.97	38.96	39.68
3196	NYSE	TOL	Mon, Jan 31, 2005	38.62	39.07	37.55	39.04
3195	NYSE	TOL	Fri, Jan 28, 2005	38.19	38.65	37.71	38.42
3194	NYSE	TOL	Thu, Jan 27, 2005	37.98	38.42	37.40	37.98
3193	NYSE	TOL	Wed, Jan 26, 2005	37.04	38.32	36.93	38.17
3192	NYSE	TOL	Tue, Jan 25, 2005	36.81	37.39	36.59	37.09
3191	NYSE	TOL	Mon, Jan 24, 2005	36.80	37.20	36.50	36.81
3190	NYSE	TOL	Fri, Jan 21, 2005	36.99	37.30	36.65	36.78
3189	NYSE	TOL	Thu, Jan 20, 2005	37.73	37.83	36.69	36.82
3188	NYSE	TOL	Wed, Jan 19, 2005	37.50	38.13	37.37	37.88
3187	NYSE	TOL	Tue, Jan 18, 2005	37.19	37.49	36.86	37.19
3186	NYSE	TOL	Fri, Jan 14, 2005	36.50	37.60	35.97	37.19
3185	NYSE	TOL	Thu, Jan 13, 2005	35.40	36.67	35.36	36.33
3184	NYSE	TOL	Wed, Jan 12, 2005	34.65	34.93	33.92	34.86
3183	NYSE	TOL	Tue, Jan 11, 2005	34.85	35.50	34.62	34.91
3182	NYSE	TOL	Mon, Jan 10, 2005	34.00	35.20	33.75	34.99
3181	NYSE	TOL	Fri, Jan 7, 2005	33.53	33.90	33.31	33.56
3180	NYSE	TOL	Thu, Jan 6, 2005	32.95	33.51	32.93	33.35
3179	NYSE	TOL	Wed, Jan 5, 2005	32.93	33.32	32.65	32.85
3178	NYSE	TOL	Tue, Jan 4, 2005	34.00	34.00	32.63	33.05
3177	NYSE	TOL	Mon, Jan 3, 2005	34.30	34.33	33.66	33.99
3176	NYSE	TOL	Fri, Dec 31, 2004	34.03	34.48	33.98	34.31
3175	NYSE	TOL	Thu, Dec 30, 2004	33.58	33.94	33.41	33.78
3174	NYSE	TOL	Wed, Dec 29, 2004	33.38	34.00	33.19	33.61
3173	NYSE	TOL	Tue, Dec 28, 2004	32.55	33.61	32.35	33.61
3172	NYSE	TOL	Mon, Dec 27, 2004	33.05	33.10	31.72	32.30
3171	NYSE	TOL	Thu, Dec 23, 2004	33.53	33.53	32.58	32.98
3170	NYSE	TOL	Wed, Dec 22, 2004	32.90	33.67	32.88	33.21
3169	NYSE	TOL	Tue, Dec 21, 2004	32.63	32.87	32.33	32.80
3168	NYSE	TOL	Mon, Dec 20, 2004	32.67	33.05	32.40	32.55
3167	NYSE	TOL	Fri, Dec 17, 2004	32.90	32.90	31.80	32.67
3166	NYSE	TOL	Thu, Dec 16, 2004	32.51	33.00	31.90	32.90
3165	NYSE	TOL	Wed, Dec 15, 2004	32.13	33.44	32.07	33.01
3164	NYSE	TOL	Tue, Dec 14, 2004	31.43	31.87	31.18	31.74
3163	NYSE	TOL	Mon, Dec 13, 2004	31.70	31.85	31.34	31.46
3162	NYSE	TOL	Fri, Dec 10, 2004	30.85	32.89	30.78	32.00
3161	NYSE	TOL	Thu, Dec 9, 2004	28.50	30.53	28.50	30.50
3160	NYSE	TOL	Wed, Dec 8, 2004	27.32	27.48	26.96	27.06
3159	NYSE	TOL	Tue, Dec 7, 2004	27.41	27.55	27.07	27.07
3158	NYSE	TOL	Mon, Dec 6, 2004	26.98	27.65	26.94	27.41
3157	NYSE	TOL	Fri, Dec 3, 2004	26.35	26.97	26.28	26.86
3156	NYSE	TOL	Thu, Dec 2, 2004	26.15	26.36	25.86	25.94
3155	NYSE	TOL	Wed, Dec 1, 2004	26.03	26.50	25.96	26.50
3154	NYSE	TOL	Tue, Nov 30, 2004	25.61	26.06	25.56	25.69
3153	NYSE	TOL	Mon, Nov 29, 2004	26.48	26.50	25.58	25.63
3152	NYSE	TOL	Fri, Nov 26, 2004	26.65	26.91	26.40	26.73
3151	NYSE	TOL	Wed, Nov 24, 2004	26.33	26.81	26.31	26.77
3150	NYSE	TOL	Tue, Nov 23, 2004	26.36	26.38	25.98	26.32
3149	NYSE	TOL	Mon, Nov 22, 2004	25.75	26.39	25.72	26.35
3148	NYSE	TOL	Fri, Nov 19, 2004	26.33	26.40	25.65	25.97
3147	NYSE	TOL	Thu, Nov 18, 2004	26.49	26.79	26.29	26.54
3146	NYSE	TOL	Wed, Nov 17, 2004	26.26	26.67	26.14	26.49
3145	NYSE	TOL	Tue, Nov 16, 2004	26.50	26.66	25.92	26.13
3144	NYSE	TOL	Mon, Nov 15, 2004	26.26	27.03	26.14	26.85
3143	NYSE	TOL	Fri, Nov 12, 2004	25.11	26.26	25.08	26.26
3142	NYSE	TOL	Thu, Nov 11, 2004	25.23	25.31	24.88	24.95
3141	NYSE	TOL	Wed, Nov 10, 2004	25.32	25.43	24.87	25.04
3140	NYSE	TOL	Tue, Nov 9, 2004	25.10	25.98	25.10	25.32
3139	NYSE	TOL	Mon, Nov 8, 2004	24.32	24.64	24.15	24.58
3138	NYSE	TOL	Fri, Nov 5, 2004	24.13	24.35	23.84	24.31
3137	NYSE	TOL	Thu, Nov 4, 2004	23.35	24.32	23.15	24.14
3136	NYSE	TOL	Wed, Nov 3, 2004	23.80	23.84	23.42	23.68
3135	NYSE	TOL	Tue, Nov 2, 2004	23.48	23.83	23.32	23.64
3134	NYSE	TOL	Mon, Nov 1, 2004	23.18	23.48	23.13	23.47
3133	NYSE	TOL	Fri, Oct 29, 2004	23.20	23.35	22.98	23.18
3132	NYSE	TOL	Thu, Oct 28, 2004	23.11	23.44	23.01	23.25
3131	NYSE	TOL	Wed, Oct 27, 2004	22.79	23.15	22.36	23.12
3130	NYSE	TOL	Tue, Oct 26, 2004	22.26	22.84	22.10	22.83
3129	NYSE	TOL	Mon, Oct 25, 2004	21.43	22.18	21.37	22.18
3128	NYSE	TOL	Fri, Oct 22, 2004	21.55	21.59	21.31	21.43
3127	NYSE	TOL	Thu, Oct 21, 2004	21.45	21.85	21.20	21.55
3126	NYSE	TOL	Wed, Oct 20, 2004	21.21	21.44	21.02	21.33
3125	NYSE	TOL	Tue, Oct 19, 2004	21.52	21.94	21.35	21.46
3124	NYSE	TOL	Mon, Oct 18, 2004	21.68	21.68	21.09	21.52
3123	NYSE	TOL	Fri, Oct 15, 2004	21.69	21.93	21.63	21.70
3122	NYSE	TOL	Thu, Oct 14, 2004	21.50	21.81	21.30	21.70
3121	NYSE	TOL	Wed, Oct 13, 2004	21.79	21.97	21.45	21.50
3120	NYSE	TOL	Tue, Oct 12, 2004	21.84	22.16	21.83	22.08
3119	NYSE	TOL	Mon, Oct 11, 2004	21.93	22.11	21.70	22.02
3118	NYSE	TOL	Fri, Oct 8, 2004	22.00	22.20	21.66	21.88
3117	NYSE	TOL	Thu, Oct 7, 2004	22.40	22.40	21.75	21.90
3116	NYSE	TOL	Wed, Oct 6, 2004	22.10	22.70	21.80	22.40
3115	NYSE	TOL	Tue, Oct 5, 2004	20.95	21.99	20.62	21.72
3114	NYSE	TOL	Mon, Oct 4, 2004	23.15	23.24	21.74	21.92
3113	NYSE	TOL	Fri, Oct 1, 2004	23.20	23.25	22.74	23.00
3112	NYSE	TOL	Thu, Sep 30, 2004	22.83	23.20	22.66	23.17
3111	NYSE	TOL	Wed, Sep 29, 2004	23.16	23.29	22.80	22.83
3110	NYSE	TOL	Tue, Sep 28, 2004	23.52	23.58	22.98	23.15
3109	NYSE	TOL	Mon, Sep 27, 2004	23.43	23.85	22.93	23.52
3108	NYSE	TOL	Fri, Sep 24, 2004	23.84	23.85	23.43	23.50
3107	NYSE	TOL	Thu, Sep 23, 2004	23.88	23.89	23.60	23.84
3106	NYSE	TOL	Wed, Sep 22, 2004	23.84	24.02	23.60	23.85
3105	NYSE	TOL	Tue, Sep 21, 2004	23.29	23.91	23.14	23.90
3104	NYSE	TOL	Mon, Sep 20, 2004	23.64	23.64	22.91	23.08
3103	NYSE	TOL	Fri, Sep 17, 2004	23.50	23.70	23.35	23.64
3102	NYSE	TOL	Thu, Sep 16, 2004	23.18	23.48	23.09	23.39
3101	NYSE	TOL	Wed, Sep 15, 2004	23.13	23.25	23.00	23.06
3100	NYSE	TOL	Tue, Sep 14, 2004	23.13	23.30	22.83	23.25
3099	NYSE	TOL	Mon, Sep 13, 2004	22.83	23.16	22.71	23.05
3098	NYSE	TOL	Fri, Sep 10, 2004	23.10	23.10	22.53	22.75
3097	NYSE	TOL	Thu, Sep 9, 2004	22.76	23.05	22.69	22.97
3096	NYSE	TOL	Wed, Sep 8, 2004	23.13	23.13	22.67	22.75
3095	NYSE	TOL	Tue, Sep 7, 2004	22.85	23.23	22.85	23.13
3094	NYSE	TOL	Fri, Sep 3, 2004	22.53	22.73	22.31	22.57
3093	NYSE	TOL	Thu, Sep 2, 2004	22.54	22.65	22.33	22.53
3092	NYSE	TOL	Wed, Sep 1, 2004	22.16	22.71	22.12	22.54
3091	NYSE	TOL	Tue, Aug 31, 2004	21.77	22.20	21.77	22.20
3090	NYSE	TOL	Mon, Aug 30, 2004	22.10	22.17	21.64	21.76
3089	NYSE	TOL	Fri, Aug 27, 2004	21.99	22.25	21.79	22.19
3088	NYSE	TOL	Thu, Aug 26, 2004	21.94	22.08	21.69	21.99
3087	NYSE	TOL	Wed, Aug 25, 2004	22.28	22.32	21.25	21.56
3086	NYSE	TOL	Tue, Aug 24, 2004	21.75	21.97	21.47	21.73
3085	NYSE	TOL	Mon, Aug 23, 2004	21.37	21.86	21.09	21.67
3084	NYSE	TOL	Fri, Aug 20, 2004	21.25	21.50	21.25	21.36
3083	NYSE	TOL	Thu, Aug 19, 2004	21.63	21.73	21.21	21.30
3082	NYSE	TOL	Wed, Aug 18, 2004	21.53	21.85	21.50	21.73
3081	NYSE	TOL	Tue, Aug 17, 2004	22.00	22.24	21.55	21.73
3080	NYSE	TOL	Mon, Aug 16, 2004	20.69	21.38	20.69	21.33
3079	NYSE	TOL	Fri, Aug 13, 2004	20.40	20.69	20.26	20.69
3078	NYSE	TOL	Thu, Aug 12, 2004	20.71	20.71	20.14	20.21
3077	NYSE	TOL	Wed, Aug 11, 2004	20.85	21.02	20.65	20.74
3076	NYSE	TOL	Tue, Aug 10, 2004	20.59	20.95	20.56	20.95
3075	NYSE	TOL	Mon, Aug 9, 2004	20.89	21.10	20.47	20.59
3074	NYSE	TOL	Fri, Aug 6, 2004	20.80	21.01	20.75	20.85
3073	NYSE	TOL	Thu, Aug 5, 2004	21.10	21.50	20.50	20.50
3072	NYSE	TOL	Wed, Aug 4, 2004	20.03	20.58	20.02	20.49
3071	NYSE	TOL	Tue, Aug 3, 2004	20.21	20.29	19.96	20.17
3070	NYSE	TOL	Mon, Aug 2, 2004	19.78	20.36	19.73	20.33
3069	NYSE	TOL	Fri, Jul 30, 2004	19.86	20.00	19.67	19.87
3068	NYSE	TOL	Thu, Jul 29, 2004	19.50	19.89	19.25	19.81
3067	NYSE	TOL	Wed, Jul 28, 2004	19.25	19.54	19.18	19.45
3066	NYSE	TOL	Tue, Jul 27, 2004	19.20	19.42	18.73	19.28
3065	NYSE	TOL	Mon, Jul 26, 2004	19.30	19.48	18.55	18.95
3064	NYSE	TOL	Fri, Jul 23, 2004	19.40	19.57	19.11	19.31
3063	NYSE	TOL	Thu, Jul 22, 2004	18.99	19.60	18.99	19.49
3062	NYSE	TOL	Wed, Jul 21, 2004	19.65	19.96	18.98	18.99
3061	NYSE	TOL	Tue, Jul 20, 2004	19.50	19.75	18.96	19.67
3060	NYSE	TOL	Mon, Jul 19, 2004	20.15	20.17	19.63	19.84
3059	NYSE	TOL	Fri, Jul 16, 2004	20.07	20.30	19.94	20.08
3058	NYSE	TOL	Thu, Jul 15, 2004	19.85	19.95	19.66	19.75
3057	NYSE	TOL	Wed, Jul 14, 2004	20.10	20.21	19.69	19.78
3056	NYSE	TOL	Tue, Jul 13, 2004	20.22	20.44	19.92	20.16
3055	NYSE	TOL	Mon, Jul 12, 2004	19.78	20.08	19.61	19.98
3054	NYSE	TOL	Fri, Jul 9, 2004	19.93	19.99	19.63	19.85
3053	NYSE	TOL	Thu, Jul 8, 2004	20.48	20.48	19.57	19.65
3052	NYSE	TOL	Wed, Jul 7, 2004	20.74	21.00	20.42	20.57
3051	NYSE	TOL	Tue, Jul 6, 2004	21.30	21.36	20.66	20.74
3050	NYSE	TOL	Fri, Jul 2, 2004	21.40	21.74	21.39	21.57
3049	NYSE	TOL	Thu, Jul 1, 2004	21.26	21.45	20.84	21.09
3048	NYSE	TOL	Wed, Jun 30, 2004	20.78	21.30	20.68	21.16
3047	NYSE	TOL	Tue, Jun 29, 2004	20.88	20.97	20.54	20.77
3046	NYSE	TOL	Mon, Jun 28, 2004	21.43	21.68	20.86	20.88
3045	NYSE	TOL	Fri, Jun 25, 2004	21.35	21.72	21.26	21.53
3044	NYSE	TOL	Thu, Jun 24, 2004	20.93	22.29	20.93	21.42
3043	NYSE	TOL	Wed, Jun 23, 2004	20.10	20.89	20.10	20.89
3042	NYSE	TOL	Tue, Jun 22, 2004	19.90	20.15	19.76	20.07
3041	NYSE	TOL	Mon, Jun 21, 2004	20.13	20.25	19.88	19.89
3040	NYSE	TOL	Fri, Jun 18, 2004	20.00	20.32	19.98	20.11
3039	NYSE	TOL	Thu, Jun 17, 2004	19.85	20.18	19.75	20.11
3038	NYSE	TOL	Wed, Jun 16, 2004	19.92	20.33	19.72	19.77
3037	NYSE	TOL	Tue, Jun 15, 2004	20.05	20.20	19.79	19.92
3036	NYSE	TOL	Mon, Jun 14, 2004	19.90	20.14	19.41	19.56
3035	NYSE	TOL	Thu, Jun 10, 2004	20.10	20.29	19.88	19.97
3034	NYSE	TOL	Wed, Jun 9, 2004	20.50	20.54	20.03	20.12
3033	NYSE	TOL	Tue, Jun 8, 2004	20.98	20.98	20.18	20.51
3032	NYSE	TOL	Mon, Jun 7, 2004	20.30	21.11	20.04	21.11
3031	NYSE	TOL	Fri, Jun 4, 2004	20.34	20.35	19.82	20.00
3030	NYSE	TOL	Thu, Jun 3, 2004	20.32	20.32	19.97	20.00
3029	NYSE	TOL	Wed, Jun 2, 2004	20.61	20.77	20.09	20.27
3028	NYSE	TOL	Tue, Jun 1, 2004	20.46	20.73	20.21	20.49
3027	NYSE	TOL	Fri, May 28, 2004	20.55	20.73	20.29	20.46
3026	NYSE	TOL	Thu, May 27, 2004	20.47	20.81	20.18	20.43
3025	NYSE	TOL	Wed, May 26, 2004	20.71	21.00	20.00	20.25
3024	NYSE	TOL	Tue, May 25, 2004	19.54	20.71	19.30	20.70
3023	NYSE	TOL	Mon, May 24, 2004	19.33	19.58	19.06	19.54
3022	NYSE	TOL	Fri, May 21, 2004	19.00	19.40	18.82	19.05
3021	NYSE	TOL	Thu, May 20, 2004	18.80	18.88	18.46	18.83
3020	NYSE	TOL	Wed, May 19, 2004	19.02	19.23	18.53	18.62
3019	NYSE	TOL	Tue, May 18, 2004	19.13	19.30	18.83	19.04
3018	NYSE	TOL	Mon, May 17, 2004	19.61	19.61	18.95	19.02
3017	NYSE	TOL	Fri, May 14, 2004	19.35	19.51	19.16	19.41
3016	NYSE	TOL	Thu, May 13, 2004	18.75	19.25	18.52	19.13
3015	NYSE	TOL	Wed, May 12, 2004	18.75	18.78	18.18	18.78
3014	NYSE	TOL	Tue, May 11, 2004	18.50	18.80	18.15	18.75
3013	NYSE	TOL	Mon, May 10, 2004	18.93	18.93	18.16	18.43
3012	NYSE	TOL	Fri, May 7, 2004	19.54	19.55	18.76	18.95
3011	NYSE	TOL	Thu, May 6, 2004	20.05	20.33	19.64	19.78
3010	NYSE	TOL	Wed, May 5, 2004	19.78	20.13	19.63	20.04
3009	NYSE	TOL	Tue, May 4, 2004	20.03	20.15	19.48	19.70
3008	NYSE	TOL	Mon, May 3, 2004	19.76	20.10	19.48	19.93
3007	NYSE	TOL	Fri, Apr 30, 2004	19.93	20.12	19.77	19.79
3006	NYSE	TOL	Thu, Apr 29, 2004	20.43	20.75	19.51	19.87
3005	NYSE	TOL	Wed, Apr 28, 2004	21.04	21.04	20.35	20.43
3004	NYSE	TOL	Tue, Apr 27, 2004	20.90	21.20	20.89	21.07
3003	NYSE	TOL	Mon, Apr 26, 2004	20.50	20.96	20.50	20.61
3002	NYSE	TOL	Fri, Apr 23, 2004	21.05	21.05	20.56	20.63
3001	NYSE	TOL	Thu, Apr 22, 2004	20.60	21.23	20.60	21.05
3000	NYSE	TOL	Wed, Apr 21, 2004	20.10	20.49	19.74	20.39
2999	NYSE	TOL	Tue, Apr 20, 2004	20.31	20.34	19.78	19.82
2998	NYSE	TOL	Mon, Apr 19, 2004	20.71	20.71	20.26	20.36
2997	NYSE	TOL	Fri, Apr 16, 2004	20.75	20.80	20.40	20.65
2996	NYSE	TOL	Thu, Apr 15, 2004	20.64	20.81	20.25	20.50
2995	NYSE	TOL	Wed, Apr 14, 2004	20.07	20.85	19.90	20.45
2994	NYSE	TOL	Tue, Apr 13, 2004	20.83	20.83	20.32	20.47
2993	NYSE	TOL	Mon, Apr 12, 2004	21.23	21.25	20.78	20.91
2992	NYSE	TOL	Thu, Apr 8, 2004	22.00	22.00	21.18	21.23
2991	NYSE	TOL	Wed, Apr 7, 2004	21.76	21.78	21.38	21.55
2990	NYSE	TOL	Tue, Apr 6, 2004	21.52	21.98	21.52	21.73
2989	NYSE	TOL	Mon, Apr 5, 2004	21.70	21.93	21.16	21.50
2988	NYSE	TOL	Fri, Apr 2, 2004	22.05	22.24	21.83	21.85
2987	NYSE	TOL	Thu, Apr 1, 2004	22.80	22.96	22.58	22.78
2986	NYSE	TOL	Wed, Mar 31, 2004	23.00	23.00	22.53	22.72
2985	NYSE	TOL	Tue, Mar 30, 2004	22.36	23.00	22.27	22.79
2984	NYSE	TOL	Mon, Mar 29, 2004	22.58	22.67	22.24	22.36
2983	NYSE	TOL	Fri, Mar 26, 2004	22.40	22.63	22.40	22.46
2982	NYSE	TOL	Thu, Mar 25, 2004	22.29	22.54	22.05	22.46
2981	NYSE	TOL	Wed, Mar 24, 2004	22.26	22.64	21.97	22.04
2980	NYSE	TOL	Tue, Mar 23, 2004	22.73	22.98	21.92	22.26
2979	NYSE	TOL	Mon, Mar 22, 2004	22.40	22.44	22.04	22.24
2978	NYSE	TOL	Fri, Mar 19, 2004	22.75	22.76	22.40	22.45
2977	NYSE	TOL	Thu, Mar 18, 2004	22.57	22.90	22.46	22.79
2976	NYSE	TOL	Wed, Mar 17, 2004	22.85	23.08	22.43	22.69
2975	NYSE	TOL	Tue, Mar 16, 2004	23.30	23.34	22.74	23.10
2974	NYSE	TOL	Mon, Mar 15, 2004	22.90	23.35	22.77	23.16
2973	NYSE	TOL	Fri, Mar 12, 2004	22.70	23.17	22.22	22.88
2972	NYSE	TOL	Thu, Mar 11, 2004	22.65	22.91	22.41	22.46
2971	NYSE	TOL	Wed, Mar 10, 2004	23.09	23.48	22.59	22.68
2970	NYSE	TOL	Tue, Mar 9, 2004	23.36	23.44	22.95	23.09
2969	NYSE	TOL	Mon, Mar 8, 2004	23.38	23.95	23.21	23.30
2968	NYSE	TOL	Fri, Mar 5, 2004	23.26	24.15	23.15	23.87
2967	NYSE	TOL	Thu, Mar 4, 2004	22.73	23.47	22.63	23.26
2966	NYSE	TOL	Wed, Mar 3, 2004	22.78	22.78	22.25	22.73
2965	NYSE	TOL	Tue, Mar 2, 2004	22.64	22.84	22.45	22.78
2964	NYSE	TOL	Mon, Mar 1, 2004	22.38	23.05	22.36	22.69
2963	NYSE	TOL	Fri, Feb 27, 2004	21.70	22.09	21.65	21.95
2962	NYSE	TOL	Thu, Feb 26, 2004	20.93	21.74	20.56	21.69
2961	NYSE	TOL	Wed, Feb 25, 2004	20.56	21.10	20.28	20.96
2960	NYSE	TOL	Tue, Feb 24, 2004	20.40	20.75	20.35	20.56
2959	NYSE	TOL	Mon, Feb 23, 2004	20.54	20.67	20.24	20.40
2958	NYSE	TOL	Fri, Feb 20, 2004	20.54	20.60	20.12	20.36
2957	NYSE	TOL	Thu, Feb 19, 2004	21.00	21.01	20.55	20.65
2956	NYSE	TOL	Wed, Feb 18, 2004	21.00	21.00	20.49	20.67
2955	NYSE	TOL	Tue, Feb 17, 2004	20.78	21.41	20.68	21.26
2954	NYSE	TOL	Fri, Feb 13, 2004	20.68	20.87	20.34	20.46
2953	NYSE	TOL	Thu, Feb 12, 2004	20.46	20.81	20.25	20.55
2952	NYSE	TOL	Wed, Feb 11, 2004	19.89	20.61	19.62	20.35
2951	NYSE	TOL	Tue, Feb 10, 2004	20.06	20.14	19.76	19.89
2950	NYSE	TOL	Mon, Feb 9, 2004	20.35	20.43	19.97	20.06
2949	NYSE	TOL	Fri, Feb 6, 2004	19.93	20.62	19.90	20.34
2948	NYSE	TOL	Thu, Feb 5, 2004	19.20	19.87	18.82	19.68
2947	NYSE	TOL	Wed, Feb 4, 2004	19.89	19.89	19.25	19.31
2946	NYSE	TOL	Tue, Feb 3, 2004	19.58	20.11	19.55	19.93
2945	NYSE	TOL	Mon, Feb 2, 2004	19.63	19.95	19.40	19.66
2944	NYSE	TOL	Fri, Jan 30, 2004	19.45	19.80	19.27	19.56
2943	NYSE	TOL	Thu, Jan 29, 2004	19.34	19.67	18.91	19.40
2942	NYSE	TOL	Wed, Jan 28, 2004	20.77	20.87	19.29	19.33
2941	NYSE	TOL	Tue, Jan 27, 2004	20.71	20.95	20.54	20.73
2940	NYSE	TOL	Mon, Jan 26, 2004	20.78	20.78	20.27	20.71
2939	NYSE	TOL	Fri, Jan 23, 2004	20.81	21.25	20.43	20.78
2938	NYSE	TOL	Thu, Jan 22, 2004	21.00	21.15	20.40	20.76
2937	NYSE	TOL	Wed, Jan 21, 2004	19.95	20.93	19.95	20.82
2936	NYSE	TOL	Tue, Jan 20, 2004	20.03	20.08	19.29	19.66
2935	NYSE	TOL	Fri, Jan 16, 2004	19.80	20.05	19.63	19.98
2934	NYSE	TOL	Thu, Jan 15, 2004	19.63	20.01	19.16	19.75
2933	NYSE	TOL	Wed, Jan 14, 2004	19.65	19.93	19.22	19.54
2932	NYSE	TOL	Tue, Jan 13, 2004	19.23	19.30	18.48	19.09
2931	NYSE	TOL	Mon, Jan 12, 2004	19.76	19.76	19.14	19.32
2930	NYSE	TOL	Fri, Jan 9, 2004	19.26	19.94	19.12	19.76
2929	NYSE	TOL	Thu, Jan 8, 2004	18.96	19.03	17.70	18.95
2928	NYSE	TOL	Wed, Jan 7, 2004	19.28	19.28	18.64	18.96
2927	NYSE	TOL	Tue, Jan 6, 2004	19.00	19.50	18.97	19.26
2926	NYSE	TOL	Mon, Jan 5, 2004	19.18	19.24	18.08	18.79
2925	NYSE	TOL	Fri, Jan 2, 2004	19.76	19.76	19.05	19.24
2924	NYSE	TOL	Wed, Dec 31, 2003	20.08	20.14	19.69	19.88
2923	NYSE	TOL	Tue, Dec 30, 2003	20.45	20.45	19.94	20.08
2922	NYSE	TOL	Mon, Dec 29, 2003	20.63	20.63	20.13	20.45
2921	NYSE	TOL	Fri, Dec 26, 2003	20.40	20.58	20.32	20.40
2920	NYSE	TOL	Wed, Dec 24, 2003	20.50	20.50	20.10	20.27
2919	NYSE	TOL	Tue, Dec 23, 2003	20.56	20.62	20.33	20.50
2918	NYSE	TOL	Mon, Dec 22, 2003	20.14	20.55	20.10	20.52
2917	NYSE	TOL	Fri, Dec 19, 2003	20.25	20.25	20.00	20.14
2916	NYSE	TOL	Thu, Dec 18, 2003	20.08	20.24	19.88	20.06
2915	NYSE	TOL	Wed, Dec 17, 2003	19.90	20.09	19.67	20.00
2914	NYSE	TOL	Tue, Dec 16, 2003	20.01	20.25	19.09	19.84
2913	NYSE	TOL	Mon, Dec 15, 2003	20.69	20.69	19.81	19.88
2912	NYSE	TOL	Fri, Dec 12, 2003	20.08	20.56	20.03	20.20
2911	NYSE	TOL	Thu, Dec 11, 2003	19.49	20.05	19.26	19.93
2910	NYSE	TOL	Wed, Dec 10, 2003	19.65	19.65	18.42	18.94
2909	NYSE	TOL	Tue, Dec 9, 2003	20.80	20.80	19.71	19.73
2908	NYSE	TOL	Mon, Dec 8, 2003	20.63	20.92	20.57	20.80
2907	NYSE	TOL	Fri, Dec 5, 2003	20.51	20.88	20.50	20.58
2906	NYSE	TOL	Thu, Dec 4, 2003	20.72	20.95	20.38	20.50
2905	NYSE	TOL	Wed, Dec 3, 2003	21.13	21.35	20.68	20.73
2904	NYSE	TOL	Tue, Dec 2, 2003	21.50	21.50	21.10	21.13
2903	NYSE	TOL	Mon, Dec 1, 2003	20.88	21.50	20.83	21.50
2902	NYSE	TOL	Fri, Nov 28, 2003	20.63	20.95	20.62	20.71
2901	NYSE	TOL	Wed, Nov 26, 2003	20.93	20.97	20.28	20.67
2900	NYSE	TOL	Tue, Nov 25, 2003	20.69	20.95	20.20	20.88
2899	NYSE	TOL	Mon, Nov 24, 2003	19.83	20.74	19.69	20.57
2898	NYSE	TOL	Fri, Nov 21, 2003	19.30	19.36	19.08	19.33
2897	NYSE	TOL	Thu, Nov 20, 2003	19.01	19.48	19.00	19.18
2896	NYSE	TOL	Wed, Nov 19, 2003	19.19	19.35	18.83	19.14
2895	NYSE	TOL	Tue, Nov 18, 2003	18.97	19.33	18.91	18.98
2894	NYSE	TOL	Mon, Nov 17, 2003	19.03	19.05	18.45	18.97
2893	NYSE	TOL	Fri, Nov 14, 2003	19.40	19.50	18.97	19.11
2892	NYSE	TOL	Thu, Nov 13, 2003	19.29	19.47	19.00	19.40
2891	NYSE	TOL	Wed, Nov 12, 2003	18.90	19.33	18.90	19.29
2890	NYSE	TOL	Tue, Nov 11, 2003	18.45	19.04	18.33	18.74
2889	NYSE	TOL	Mon, Nov 10, 2003	18.84	18.93	18.39	18.45
2888	NYSE	TOL	Fri, Nov 7, 2003	19.31	19.61	18.55	18.83
2887	NYSE	TOL	Thu, Nov 6, 2003	20.14	20.23	18.53	20.04
2886	NYSE	TOL	Wed, Nov 5, 2003	19.00	20.17	19.00	20.14
2885	NYSE	TOL	Tue, Nov 4, 2003	18.97	19.17	18.67	18.75
2884	NYSE	TOL	Mon, Nov 3, 2003	18.42	19.07	18.42	18.97
2883	NYSE	TOL	Fri, Oct 31, 2003	18.25	18.51	18.16	18.42
2882	NYSE	TOL	Thu, Oct 30, 2003	18.46	18.58	18.14	18.21
2881	NYSE	TOL	Wed, Oct 29, 2003	17.56	18.46	17.56	18.46
2880	NYSE	TOL	Tue, Oct 28, 2003	17.41	17.77	17.19	17.71
2879	NYSE	TOL	Mon, Oct 27, 2003	17.08	17.42	17.02	17.41
2878	NYSE	TOL	Fri, Oct 24, 2003	17.23	17.27	16.72	16.92
2877	NYSE	TOL	Thu, Oct 23, 2003	16.98	17.64	16.98	17.40
2876	NYSE	TOL	Wed, Oct 22, 2003	17.19	17.29	16.98	17.11
2875	NYSE	TOL	Tue, Oct 21, 2003	17.20	17.24	16.86	17.19
2874	NYSE	TOL	Mon, Oct 20, 2003	17.07	17.27	16.57	17.22
2873	NYSE	TOL	Fri, Oct 17, 2003	17.29	17.29	16.89	17.07
2872	NYSE	TOL	Thu, Oct 16, 2003	17.25	17.72	17.12	17.22
2871	NYSE	TOL	Wed, Oct 15, 2003	17.74	17.78	17.01	17.18
2870	NYSE	TOL	Tue, Oct 14, 2003	17.50	17.88	17.38	17.74
2869	NYSE	TOL	Mon, Oct 13, 2003	17.44	17.60	17.34	17.53
2868	NYSE	TOL	Fri, Oct 10, 2003	17.37	17.42	17.05	17.20
2867	NYSE	TOL	Thu, Oct 9, 2003	17.30	17.43	17.04	17.25
2866	NYSE	TOL	Wed, Oct 8, 2003	16.91	17.36	16.81	17.30
2865	NYSE	TOL	Tue, Oct 7, 2003	16.96	16.96	16.45	16.91
2864	NYSE	TOL	Mon, Oct 6, 2003	16.62	17.22	16.51	16.95
2863	NYSE	TOL	Fri, Oct 3, 2003	16.45	16.65	15.98	16.44
2862	NYSE	TOL	Thu, Oct 2, 2003	16.25	16.35	16.05	16.31
2861	NYSE	TOL	Wed, Oct 1, 2003	15.16	16.41	15.05	16.33
2860	NYSE	TOL	Tue, Sep 30, 2003	14.89	15.50	14.78	15.21
2859	NYSE	TOL	Mon, Sep 29, 2003	14.87	15.03	14.82	14.97
2858	NYSE	TOL	Fri, Sep 26, 2003	14.87	15.07	14.75	14.82
2857	NYSE	TOL	Thu, Sep 25, 2003	15.13	15.27	14.85	14.86
2856	NYSE	TOL	Wed, Sep 24, 2003	15.18	15.47	15.04	15.09
2855	NYSE	TOL	Tue, Sep 23, 2003	15.16	15.19	14.95	15.15
2854	NYSE	TOL	Mon, Sep 22, 2003	15.60	15.60	14.95	15.10
2853	NYSE	TOL	Fri, Sep 19, 2003	15.66	15.67	15.55	15.60
2852	NYSE	TOL	Thu, Sep 18, 2003	15.58	15.71	15.41	15.71
2851	NYSE	TOL	Wed, Sep 17, 2003	15.70	15.70	15.27	15.53
2850	NYSE	TOL	Tue, Sep 16, 2003	15.45	15.78	15.36	15.70
2849	NYSE	TOL	Mon, Sep 15, 2003	15.39	15.60	15.34	15.43
2848	NYSE	TOL	Fri, Sep 12, 2003	14.59	14.93	14.44	14.88
2847	NYSE	TOL	Thu, Sep 11, 2003	14.60	14.82	14.43	14.59
2846	NYSE	TOL	Wed, Sep 10, 2003	14.93	14.96	14.37	14.48
2845	NYSE	TOL	Tue, Sep 9, 2003	15.12	15.17	14.95	15.06
2844	NYSE	TOL	Mon, Sep 8, 2003	15.10	15.28	15.02	15.23
2843	NYSE	TOL	Fri, Sep 5, 2003	15.17	15.32	14.87	14.95
2842	NYSE	TOL	Thu, Sep 4, 2003	15.45	15.49	15.08	15.36
2841	NYSE	TOL	Wed, Sep 3, 2003	14.78	15.41	14.60	15.39
2840	NYSE	TOL	Tue, Sep 2, 2003	14.86	14.86	14.57	14.64
2839	NYSE	TOL	Fri, Aug 29, 2003	15.06	15.08	14.85	14.86
2838	NYSE	TOL	Thu, Aug 28, 2003	14.75	15.12	14.67	15.06
2837	NYSE	TOL	Wed, Aug 27, 2003	14.80	14.83	14.53	14.60
2836	NYSE	TOL	Tue, Aug 26, 2003	15.05	15.05	14.35	14.75
2835	NYSE	TOL	Mon, Aug 25, 2003	14.53	14.86	14.39	14.81
2834	NYSE	TOL	Fri, Aug 22, 2003	14.55	14.63	14.28	14.39
2833	NYSE	TOL	Thu, Aug 21, 2003	14.40	14.55	14.26	14.55
2832	NYSE	TOL	Wed, Aug 20, 2003	14.37	14.44	14.02	14.31
2831	NYSE	TOL	Tue, Aug 19, 2003	13.70	14.44	13.70	14.37
2830	NYSE	TOL	Mon, Aug 18, 2003	13.85	13.99	13.78	13.98
2829	NYSE	TOL	Fri, Aug 15, 2003	13.68	13.93	13.62	13.84
2828	NYSE	TOL	Thu, Aug 14, 2003	13.87	13.87	13.52	13.65
2827	NYSE	TOL	Wed, Aug 13, 2003	14.38	14.48	13.84	13.86
2826	NYSE	TOL	Tue, Aug 12, 2003	14.50	14.78	14.28	14.78
2825	NYSE	TOL	Mon, Aug 11, 2003	14.74	14.80	14.29	14.54
2824	NYSE	TOL	Fri, Aug 8, 2003	14.18	14.67	14.18	14.60
2823	NYSE	TOL	Thu, Aug 7, 2003	14.12	14.21	13.85	14.10
2822	NYSE	TOL	Wed, Aug 6, 2003	13.44	14.21	13.38	14.12
2821	NYSE	TOL	Tue, Aug 5, 2003	13.48	13.62	13.18	13.24
2820	NYSE	TOL	Mon, Aug 4, 2003	13.05	13.43	12.95	13.40
2819	NYSE	TOL	Fri, Aug 1, 2003	13.23	13.40	12.83	13.00
2818	NYSE	TOL	Thu, Jul 31, 2003	13.66	13.66	13.22	13.25
2817	NYSE	TOL	Wed, Jul 30, 2003	13.50	13.74	13.38	13.66
2816	NYSE	TOL	Tue, Jul 29, 2003	13.39	13.69	13.28	13.45
2815	NYSE	TOL	Mon, Jul 28, 2003	13.62	13.62	13.28	13.39
2814	NYSE	TOL	Fri, Jul 25, 2003	13.65	13.66	13.07	13.52
2813	NYSE	TOL	Thu, Jul 24, 2003	13.37	13.61	13.21	13.25
2812	NYSE	TOL	Wed, Jul 23, 2003	13.59	13.73	13.25	13.25
2811	NYSE	TOL	Tue, Jul 22, 2003	13.27	13.60	12.95	13.50
2810	NYSE	TOL	Mon, Jul 21, 2003	13.30	13.60	13.11	13.14
2809	NYSE	TOL	Fri, Jul 18, 2003	13.47	13.50	13.05	13.40
2808	NYSE	TOL	Thu, Jul 17, 2003	13.60	13.71	13.38	13.38
2807	NYSE	TOL	Wed, Jul 16, 2003	13.67	14.00	13.30	13.74
2806	NYSE	TOL	Tue, Jul 15, 2003	14.33	14.47	13.67	13.67
2805	NYSE	TOL	Mon, Jul 14, 2003	14.23	14.43	14.14	14.28
2804	NYSE	TOL	Fri, Jul 11, 2003	14.19	14.25	13.90	13.97
2803	NYSE	TOL	Thu, Jul 10, 2003	14.40	14.46	14.08	14.19
2802	NYSE	TOL	Wed, Jul 9, 2003	14.74	14.74	14.21	14.45
2801	NYSE	TOL	Tue, Jul 8, 2003	14.53	14.74	14.43	14.74
2800	NYSE	TOL	Mon, Jul 7, 2003	14.75	14.78	14.31	14.53
2799	NYSE	TOL	Thu, Jul 3, 2003	14.39	14.58	14.15	14.45
2798	NYSE	TOL	Wed, Jul 2, 2003	14.42	14.54	14.06	14.39
2797	NYSE	TOL	Tue, Jul 1, 2003	14.12	14.50	13.69	14.42
2796	NYSE	TOL	Mon, Jun 30, 2003	14.66	14.83	14.12	14.16
2795	NYSE	TOL	Fri, Jun 27, 2003	14.93	15.08	14.60	14.66
2794	NYSE	TOL	Thu, Jun 26, 2003	14.52	15.09	14.32	15.00
2793	NYSE	TOL	Wed, Jun 25, 2003	14.67	15.00	14.40	14.41
2792	NYSE	TOL	Tue, Jun 24, 2003	14.45	14.86	14.36	14.66
2791	NYSE	TOL	Mon, Jun 23, 2003	14.42	14.67	14.20	14.45
2790	NYSE	TOL	Fri, Jun 20, 2003	15.17	15.18	14.40	14.43
2789	NYSE	TOL	Thu, Jun 19, 2003	15.20	15.44	14.95	15.06
2788	NYSE	TOL	Wed, Jun 18, 2003	15.51	15.51	15.10	15.20
2787	NYSE	TOL	Tue, Jun 17, 2003	15.89	16.07	15.60	15.64
2786	NYSE	TOL	Mon, Jun 16, 2003	15.48	15.95	15.43	15.89
2785	NYSE	TOL	Fri, Jun 13, 2003	15.50	15.68	15.34	15.51
2784	NYSE	TOL	Thu, Jun 12, 2003	15.83	15.83	15.10	15.50
2783	NYSE	TOL	Wed, Jun 11, 2003	15.00	15.84	15.00	15.83
2782	NYSE	TOL	Tue, Jun 10, 2003	14.78	15.00	14.65	14.90
2781	NYSE	TOL	Mon, Jun 9, 2003	15.04	15.04	14.54	14.55
2780	NYSE	TOL	Fri, Jun 6, 2003	15.51	15.84	15.10	15.13
2779	NYSE	TOL	Thu, Jun 5, 2003	15.14	15.53	14.84	15.51
2778	NYSE	TOL	Wed, Jun 4, 2003	14.70	15.19	14.70	15.18
2777	NYSE	TOL	Tue, Jun 3, 2003	14.50	14.74	14.43	14.65
2776	NYSE	TOL	Mon, Jun 2, 2003	14.64	14.80	14.40	14.50
2775	NYSE	TOL	Fri, May 30, 2003	14.25	14.56	14.20	14.52
2774	NYSE	TOL	Thu, May 29, 2003	14.53	15.00	13.97	14.16
2773	NYSE	TOL	Wed, May 28, 2003	14.30	14.44	13.93	14.25
2772	NYSE	TOL	Tue, May 27, 2003	13.77	13.85	13.43	13.73
2771	NYSE	TOL	Fri, May 23, 2003	13.42	14.07	13.38	13.77
2770	NYSE	TOL	Thu, May 22, 2003	12.63	13.45	12.63	13.42
2769	NYSE	TOL	Wed, May 21, 2003	12.48	12.70	12.38	12.68
2768	NYSE	TOL	Tue, May 20, 2003	12.48	12.70	12.43	12.49
2767	NYSE	TOL	Mon, May 19, 2003	12.66	12.69	12.42	12.42
2766	NYSE	TOL	Fri, May 16, 2003	13.10	13.10	12.66	12.78
2765	NYSE	TOL	Thu, May 15, 2003	12.88	13.05	12.77	13.05
2764	NYSE	TOL	Wed, May 14, 2003	13.08	13.12	12.82	12.89
2763	NYSE	TOL	Tue, May 13, 2003	12.98	13.23	12.85	13.04
2762	NYSE	TOL	Mon, May 12, 2003	12.70	13.13	12.66	13.08
2761	NYSE	TOL	Fri, May 9, 2003	12.48	12.73	12.33	12.73
2760	NYSE	TOL	Thu, May 8, 2003	12.52	12.81	12.35	12.41
2759	NYSE	TOL	Wed, May 7, 2003	12.09	12.55	11.95	12.52
2758	NYSE	TOL	Tue, May 6, 2003	11.81	12.15	11.81	12.14
2757	NYSE	TOL	Mon, May 5, 2003	11.73	11.79	11.62	11.68
2756	NYSE	TOL	Fri, May 2, 2003	11.43	11.75	11.31	11.73
2755	NYSE	TOL	Thu, May 1, 2003	11.65	11.65	11.32	11.43
2754	NYSE	TOL	Wed, Apr 30, 2003	11.65	11.80	11.50	11.63
2753	NYSE	TOL	Tue, Apr 29, 2003	11.63	12.00	11.55	11.69
2752	NYSE	TOL	Mon, Apr 28, 2003	11.08	11.59	11.08	11.53
2751	NYSE	TOL	Fri, Apr 25, 2003	11.25	11.26	10.97	11.04
2750	NYSE	TOL	Thu, Apr 24, 2003	11.25	11.45	11.18	11.28
2749	NYSE	TOL	Wed, Apr 23, 2003	11.34	11.49	11.22	11.32
2748	NYSE	TOL	Tue, Apr 22, 2003	10.85	11.35	10.80	11.27
2747	NYSE	TOL	Mon, Apr 21, 2003	10.95	10.98	10.84	10.91
2746	NYSE	TOL	Thu, Apr 17, 2003	10.84	10.98	10.78	10.96
2745	NYSE	TOL	Wed, Apr 16, 2003	10.98	11.00	10.78	10.78
2744	NYSE	TOL	Tue, Apr 15, 2003	10.54	10.88	10.51	10.85
2743	NYSE	TOL	Mon, Apr 14, 2003	10.23	10.58	10.22	10.53
2742	NYSE	TOL	Fri, Apr 11, 2003	10.34	10.42	10.22	10.29
2741	NYSE	TOL	Thu, Apr 10, 2003	10.16	10.34	10.11	10.29
2740	NYSE	TOL	Wed, Apr 9, 2003	10.13	10.27	10.06	10.19
2739	NYSE	TOL	Tue, Apr 8, 2003	10.04	10.17	9.93	10.10
2738	NYSE	TOL	Mon, Apr 7, 2003	10.15	10.30	10.04	10.08
2737	NYSE	TOL	Fri, Apr 4, 2003	10.24	10.25	9.95	9.98
2736	NYSE	TOL	Thu, Apr 3, 2003	10.49	10.49	10.19	10.24
2735	NYSE	TOL	Wed, Apr 2, 2003	10.00	10.39	10.00	10.28
2734	NYSE	TOL	Tue, Apr 1, 2003	9.69	9.79	9.46	9.75
2733	NYSE	TOL	Mon, Mar 31, 2003	9.63	9.80	9.48	9.65
2732	NYSE	TOL	Fri, Mar 28, 2003	9.70	9.83	9.66	9.78
2731	NYSE	TOL	Thu, Mar 27, 2003	9.68	9.88	9.61	9.75
2730	NYSE	TOL	Wed, Mar 26, 2003	9.85	9.96	9.61	9.83
2729	NYSE	TOL	Tue, Mar 25, 2003	9.75	9.98	9.69	9.90
2728	NYSE	TOL	Mon, Mar 24, 2003	10.05	10.07	9.85	9.89
2727	NYSE	TOL	Fri, Mar 21, 2003	10.08	10.36	9.98	10.36
2726	NYSE	TOL	Thu, Mar 20, 2003	9.88	10.06	9.60	10.04
2725	NYSE	TOL	Wed, Mar 19, 2003	9.65	9.91	9.65	9.88
2724	NYSE	TOL	Tue, Mar 18, 2003	9.75	9.75	9.54	9.63
2723	NYSE	TOL	Mon, Mar 17, 2003	9.49	9.78	9.31	9.75
2722	NYSE	TOL	Fri, Mar 14, 2003	9.55	9.60	9.40	9.49
2721	NYSE	TOL	Thu, Mar 13, 2003	9.32	9.49	9.18	9.48
2720	NYSE	TOL	Wed, Mar 12, 2003	8.98	9.24	8.95	9.22
2719	NYSE	TOL	Tue, Mar 11, 2003	8.95	9.13	8.93	8.98
2718	NYSE	TOL	Mon, Mar 10, 2003	9.13	9.13	8.82	8.88
2717	NYSE	TOL	Fri, Mar 7, 2003	8.99	9.32	8.85	9.13
2716	NYSE	TOL	Thu, Mar 6, 2003	9.08	9.27	8.99	9.00
2715	NYSE	TOL	Wed, Mar 5, 2003	9.31	9.39	9.11	9.15
2714	NYSE	TOL	Tue, Mar 4, 2003	9.60	9.60	9.26	9.30
2713	NYSE	TOL	Mon, Mar 3, 2003	9.69	9.86	9.60	9.60
2712	NYSE	TOL	Fri, Feb 28, 2003	9.74	9.78	9.53	9.69
2711	NYSE	TOL	Thu, Feb 27, 2003	9.80	9.84	9.45	9.74
2710	NYSE	TOL	Wed, Feb 26, 2003	9.86	9.94	9.76	9.76
2709	NYSE	TOL	Tue, Feb 25, 2003	9.58	9.92	9.58	9.86
2708	NYSE	TOL	Mon, Feb 24, 2003	9.88	9.90	9.63	9.70
2707	NYSE	TOL	Fri, Feb 21, 2003	9.78	9.93	9.67	9.90
2706	NYSE	TOL	Thu, Feb 20, 2003	9.83	9.86	9.63	9.70
2705	NYSE	TOL	Wed, Feb 19, 2003	10.13	10.13	9.75	9.75
2704	NYSE	TOL	Tue, Feb 18, 2003	9.70	10.14	9.63	10.13
2703	NYSE	TOL	Fri, Feb 14, 2003	9.50	9.70	9.18	9.61
2702	NYSE	TOL	Thu, Feb 13, 2003	9.60	9.65	9.34	9.41
2701	NYSE	TOL	Wed, Feb 12, 2003	9.75	9.87	9.56	9.57
2700	NYSE	TOL	Tue, Feb 11, 2003	9.80	9.95	9.70	9.82
2699	NYSE	TOL	Mon, Feb 10, 2003	9.60	9.75	9.40	9.74
2698	NYSE	TOL	Fri, Feb 7, 2003	9.72	9.74	9.28	9.30
2697	NYSE	TOL	Thu, Feb 6, 2003	10.02	10.12	9.58	9.62
2696	NYSE	TOL	Wed, Feb 5, 2003	10.03	10.22	10.00	10.02
2695	NYSE	TOL	Tue, Feb 4, 2003	10.18	10.19	9.95	10.00
2694	NYSE	TOL	Mon, Feb 3, 2003	10.15	10.40	10.12	10.31
2693	NYSE	TOL	Fri, Jan 31, 2003	10.00	10.17	9.97	10.06
2692	NYSE	TOL	Thu, Jan 30, 2003	10.43	10.46	10.01	10.03
2691	NYSE	TOL	Wed, Jan 29, 2003	10.34	10.53	10.12	10.48
2690	NYSE	TOL	Tue, Jan 28, 2003	10.40	10.48	10.23	10.44
2689	NYSE	TOL	Mon, Jan 27, 2003	10.53	10.64	10.26	10.32
2688	NYSE	TOL	Fri, Jan 24, 2003	10.65	10.68	10.49	10.58
2687	NYSE	TOL	Thu, Jan 23, 2003	10.60	10.72	10.35	10.64
2686	NYSE	TOL	Wed, Jan 22, 2003	10.56	10.73	10.44	10.50
2685	NYSE	TOL	Tue, Jan 21, 2003	10.85	10.87	10.56	10.60
2684	NYSE	TOL	Fri, Jan 17, 2003	10.75	10.96	10.66	10.66
2683	NYSE	TOL	Thu, Jan 16, 2003	10.70	10.95	10.58	10.93
2682	NYSE	TOL	Wed, Jan 15, 2003	10.80	10.84	10.55	10.59
2681	NYSE	TOL	Tue, Jan 14, 2003	10.72	10.74	10.56	10.69
2680	NYSE	TOL	Mon, Jan 13, 2003	10.80	10.88	10.50	10.72
2679	NYSE	TOL	Fri, Jan 10, 2003	10.33	10.53	10.28	10.51
2678	NYSE	TOL	Thu, Jan 9, 2003	10.48	10.61	10.36	10.39
2677	NYSE	TOL	Wed, Jan 8, 2003	10.53	10.73	10.38	10.38
2676	NYSE	TOL	Tue, Jan 7, 2003	10.35	10.57	10.25	10.46
2675	NYSE	TOL	Mon, Jan 6, 2003	10.33	10.43	10.18	10.35
2674	NYSE	TOL	Fri, Jan 3, 2003	10.63	10.67	10.38	10.38
2673	NYSE	TOL	Thu, Jan 2, 2003	10.00	10.73	10.00	10.73
2672	NYSE	TOL	Tue, Dec 31, 2002	10.00	10.10	9.85	10.10
2671	NYSE	TOL	Mon, Dec 30, 2002	10.13	10.13	9.82	10.00
2670	NYSE	TOL	Fri, Dec 27, 2002	10.28	10.40	10.13	10.13
2669	NYSE	TOL	Thu, Dec 26, 2002	10.34	10.50	10.25	10.31
2668	NYSE	TOL	Tue, Dec 24, 2002	10.30	10.40	10.30	10.34
2667	NYSE	TOL	Mon, Dec 23, 2002	10.43	10.55	10.38	10.43
2666	NYSE	TOL	Fri, Dec 20, 2002	10.62	10.65	10.48	10.53
2665	NYSE	TOL	Thu, Dec 19, 2002	10.31	10.59	10.31	10.56
2664	NYSE	TOL	Wed, Dec 18, 2002	10.40	10.50	10.27	10.31
2663	NYSE	TOL	Tue, Dec 17, 2002	10.40	10.62	10.33	10.45
2662	NYSE	TOL	Mon, Dec 16, 2002	10.05	10.38	10.03	10.38
2661	NYSE	TOL	Fri, Dec 13, 2002	10.13	10.27	9.94	9.96
2660	NYSE	TOL	Thu, Dec 12, 2002	9.75	10.30	9.73	10.20
2659	NYSE	TOL	Wed, Dec 11, 2002	10.01	10.01	9.51	9.74
2658	NYSE	TOL	Tue, Dec 10, 2002	10.10	10.10	9.65	9.84
2657	NYSE	TOL	Mon, Dec 9, 2002	10.08	10.17	9.91	9.96
2656	NYSE	TOL	Fri, Dec 6, 2002	9.78	10.25	9.78	10.06
2655	NYSE	TOL	Thu, Dec 5, 2002	10.12	10.13	9.92	10.00
2654	NYSE	TOL	Wed, Dec 4, 2002	9.86	10.08	9.80	10.08
2653	NYSE	TOL	Tue, Dec 3, 2002	10.48	10.48	9.86	9.86
2652	NYSE	TOL	Mon, Dec 2, 2002	10.70	10.82	10.35	10.47
2651	NYSE	TOL	Fri, Nov 29, 2002	10.88	10.88	10.49	10.49
2650	NYSE	TOL	Wed, Nov 27, 2002	10.50	10.85	10.35	10.85
2649	NYSE	TOL	Tue, Nov 26, 2002	10.50	10.77	10.26	10.29
2648	NYSE	TOL	Mon, Nov 25, 2002	10.35	10.62	10.26	10.60
2647	NYSE	TOL	Fri, Nov 22, 2002	10.35	10.54	10.26	10.31
2646	NYSE	TOL	Thu, Nov 21, 2002	9.97	10.42	9.97	10.42
2645	NYSE	TOL	Wed, Nov 20, 2002	9.61	9.98	9.43	9.83
2644	NYSE	TOL	Tue, Nov 19, 2002	9.73	9.82	9.60	9.62
2643	NYSE	TOL	Mon, Nov 18, 2002	10.00	10.10	9.71	9.75
2642	NYSE	TOL	Fri, Nov 15, 2002	9.63	10.02	9.58	10.01
2641	NYSE	TOL	Thu, Nov 14, 2002	9.60	9.77	9.57	9.65
2640	NYSE	TOL	Wed, Nov 13, 2002	9.58	9.81	9.48	9.53
2639	NYSE	TOL	Tue, Nov 12, 2002	9.82	9.92	9.56	9.60
2638	NYSE	TOL	Mon, Nov 11, 2002	9.90	10.05	9.71	9.75
2637	NYSE	TOL	Fri, Nov 8, 2002	10.07	10.25	9.88	9.90
2636	NYSE	TOL	Thu, Nov 7, 2002	10.19	10.28	9.96	10.10
2635	NYSE	TOL	Wed, Nov 6, 2002	10.73	10.95	10.40	10.85
2634	NYSE	TOL	Tue, Nov 5, 2002	10.57	10.68	10.35	10.55
2633	NYSE	TOL	Mon, Nov 4, 2002	10.63	10.95	10.45	10.57
2632	NYSE	TOL	Fri, Nov 1, 2002	10.23	10.48	10.12	10.38
2631	NYSE	TOL	Thu, Oct 31, 2002	10.03	10.36	10.01	10.24
2630	NYSE	TOL	Wed, Oct 30, 2002	10.36	10.43	9.99	10.01
2629	NYSE	TOL	Tue, Oct 29, 2002	10.30	10.50	10.10	10.41
2628	NYSE	TOL	Mon, Oct 28, 2002	10.75	10.78	10.16	10.26
2627	NYSE	TOL	Fri, Oct 25, 2002	10.70	11.07	10.45	10.63
2626	NYSE	TOL	Thu, Oct 24, 2002	11.13	11.25	10.63	10.80
2625	NYSE	TOL	Wed, Oct 23, 2002	10.90	11.20	10.83	11.10
2624	NYSE	TOL	Tue, Oct 22, 2002	11.40	11.47	10.80	10.98
2623	NYSE	TOL	Mon, Oct 21, 2002	10.60	11.55	10.45	11.51
2622	NYSE	TOL	Fri, Oct 18, 2002	10.78	10.89	10.33	10.70
2621	NYSE	TOL	Thu, Oct 17, 2002	11.00	11.01	10.50	10.95
2620	NYSE	TOL	Wed, Oct 16, 2002	9.88	10.03	9.80	9.91
2619	NYSE	TOL	Tue, Oct 15, 2002	9.88	10.15	9.78	10.00
2618	NYSE	TOL	Mon, Oct 14, 2002	9.58	9.75	9.51	9.69
2617	NYSE	TOL	Fri, Oct 11, 2002	9.55	9.95	9.55	9.61
2616	NYSE	TOL	Thu, Oct 10, 2002	9.00	9.44	8.88	9.34
2615	NYSE	TOL	Wed, Oct 9, 2002	9.30	9.38	8.96	8.99
2614	NYSE	TOL	Tue, Oct 8, 2002	9.53	9.79	9.20	9.55
2613	NYSE	TOL	Mon, Oct 7, 2002	9.83	9.90	9.29	9.40
2612	NYSE	TOL	Fri, Oct 4, 2002	10.56	10.65	9.70	9.93
2611	NYSE	TOL	Thu, Oct 3, 2002	10.95	11.05	10.48	10.48
2610	NYSE	TOL	Wed, Oct 2, 2002	11.23	11.66	10.94	10.97
2609	NYSE	TOL	Tue, Oct 1, 2002	10.98	11.39	10.56	11.32
2608	NYSE	TOL	Mon, Sep 30, 2002	10.79	11.09	10.55	10.87
2607	NYSE	TOL	Fri, Sep 27, 2002	11.33	11.55	10.84	11.00
2606	NYSE	TOL	Thu, Sep 26, 2002	11.00	11.48	10.96	11.33
2605	NYSE	TOL	Wed, Sep 25, 2002	11.00	11.12	10.35	10.95
2604	NYSE	TOL	Tue, Sep 24, 2002	10.66	10.97	10.45	10.61
2603	NYSE	TOL	Mon, Sep 23, 2002	11.43	11.70	10.50	10.68
2602	NYSE	TOL	Fri, Sep 20, 2002	11.30	11.57	11.23	11.50
2601	NYSE	TOL	Thu, Sep 19, 2002	11.78	11.92	11.19	11.23
2600	NYSE	TOL	Wed, Sep 18, 2002	12.46	12.46	12.00	12.18
2599	NYSE	TOL	Tue, Sep 17, 2002	12.84	12.92	12.46	12.46
2598	NYSE	TOL	Mon, Sep 16, 2002	12.90	13.09	12.63	12.78
2597	NYSE	TOL	Fri, Sep 13, 2002	12.59	13.00	12.45	12.86
2596	NYSE	TOL	Thu, Sep 12, 2002	12.90	12.97	12.54	12.58
2595	NYSE	TOL	Wed, Sep 11, 2002	13.05	13.19	12.96	13.09
2594	NYSE	TOL	Tue, Sep 10, 2002	12.94	13.00	12.70	13.00
2593	NYSE	TOL	Mon, Sep 9, 2002	12.60	12.98	12.43	12.94
2592	NYSE	TOL	Fri, Sep 6, 2002	12.60	12.82	12.40	12.63
2591	NYSE	TOL	Thu, Sep 5, 2002	12.38	12.78	12.38	12.56
2590	NYSE	TOL	Wed, Sep 4, 2002	11.84	12.47	11.73	12.38
2589	NYSE	TOL	Tue, Sep 3, 2002	12.38	12.39	11.66	11.67
2588	NYSE	TOL	Fri, Aug 30, 2002	12.68	12.85	12.49	12.50
2587	NYSE	TOL	Thu, Aug 29, 2002	12.51	12.62	12.32	12.51
2586	NYSE	TOL	Wed, Aug 28, 2002	12.85	13.00	12.58	12.61
2585	NYSE	TOL	Tue, Aug 27, 2002	13.38	13.53	12.82	12.90
2584	NYSE	TOL	Mon, Aug 26, 2002	13.05	13.41	12.70	13.38
2583	NYSE	TOL	Fri, Aug 23, 2002	13.27	13.60	12.90	12.95
2582	NYSE	TOL	Thu, Aug 22, 2002	12.72	13.45	12.63	13.30
2581	NYSE	TOL	Wed, Aug 21, 2002	13.05	13.10	12.55	12.73
2580	NYSE	TOL	Tue, Aug 20, 2002	13.00	13.05	12.78	12.94
2579	NYSE	TOL	Mon, Aug 19, 2002	12.65	13.12	12.65	12.99
2578	NYSE	TOL	Fri, Aug 16, 2002	12.43	12.65	12.06	12.48
2577	NYSE	TOL	Thu, Aug 15, 2002	11.90	12.54	11.84	12.45
2576	NYSE	TOL	Wed, Aug 14, 2002	11.40	11.90	11.33	11.90
2575	NYSE	TOL	Tue, Aug 13, 2002	11.50	11.89	11.41	11.50
2574	NYSE	TOL	Mon, Aug 12, 2002	11.53	11.67	11.20	11.50
2573	NYSE	TOL	Fri, Aug 9, 2002	11.43	11.70	11.10	11.65
2572	NYSE	TOL	Thu, Aug 8, 2002	10.00	11.50	10.00	11.48
2571	NYSE	TOL	Wed, Aug 7, 2002	11.35	11.40	10.53	10.88
2570	NYSE	TOL	Tue, Aug 6, 2002	10.63	11.25	10.46	11.09
2569	NYSE	TOL	Mon, Aug 5, 2002	10.31	10.60	9.93	10.26
2568	NYSE	TOL	Fri, Aug 2, 2002	11.08	11.08	10.13	10.30
2567	NYSE	TOL	Thu, Aug 1, 2002	11.38	11.52	10.90	11.08
2566	NYSE	TOL	Wed, Jul 31, 2002	11.91	12.05	11.43	11.43
2565	NYSE	TOL	Tue, Jul 30, 2002	11.99	12.25	11.40	11.90
2564	NYSE	TOL	Mon, Jul 29, 2002	11.33	11.99	11.30	11.99
2563	NYSE	TOL	Fri, Jul 26, 2002	11.20	11.25	10.90	11.00
2562	NYSE	TOL	Thu, Jul 25, 2002	11.37	12.13	10.48	11.19
2561	NYSE	TOL	Wed, Jul 24, 2002	10.52	11.75	10.41	11.39
2560	NYSE	TOL	Tue, Jul 23, 2002	10.55	11.24	10.52	11.02
2559	NYSE	TOL	Mon, Jul 22, 2002	11.15	11.63	10.43	10.52
2558	NYSE	TOL	Fri, Jul 19, 2002	11.60	12.12	11.15	11.35
2557	NYSE	TOL	Thu, Jul 18, 2002	12.25	12.55	11.79	11.86
2556	NYSE	TOL	Wed, Jul 17, 2002	12.00	12.89	11.69	12.21
2555	NYSE	TOL	Tue, Jul 16, 2002	12.50	12.60	12.01	12.07
2554	NYSE	TOL	Mon, Jul 15, 2002	12.93	12.94	12.01	12.50
2553	NYSE	TOL	Fri, Jul 12, 2002	13.26	13.34	12.78	13.01
2552	NYSE	TOL	Thu, Jul 11, 2002	13.55	13.56	12.64	13.26
2551	NYSE	TOL	Wed, Jul 10, 2002	13.94	14.12	13.56	13.60
2550	NYSE	TOL	Tue, Jul 9, 2002	14.48	14.54	13.81	13.81
2549	NYSE	TOL	Mon, Jul 8, 2002	14.75	14.83	14.38	14.48
2548	NYSE	TOL	Fri, Jul 5, 2002	14.45	14.78	14.43	14.75
2547	NYSE	TOL	Wed, Jul 3, 2002	14.21	14.27	13.56	14.25
2546	NYSE	TOL	Tue, Jul 2, 2002	15.03	15.25	14.08	14.34
2545	NYSE	TOL	Mon, Jul 1, 2002	14.70	15.30	14.70	15.03
2544	NYSE	TOL	Fri, Jun 28, 2002	14.93	15.27	14.65	14.65
2543	NYSE	TOL	Thu, Jun 27, 2002	15.13	15.24	14.49	14.85
2542	NYSE	TOL	Wed, Jun 26, 2002	14.53	14.95	14.35	14.90
2541	NYSE	TOL	Tue, Jun 25, 2002	15.33	15.43	14.42	14.52
2540	NYSE	TOL	Mon, Jun 24, 2002	15.30	15.45	14.88	15.15
2539	NYSE	TOL	Fri, Jun 21, 2002	15.50	15.70	15.15	15.45
2538	NYSE	TOL	Thu, Jun 20, 2002	14.92	15.50	14.92	15.38
2537	NYSE	TOL	Wed, Jun 19, 2002	14.88	15.45	14.63	14.92
2536	NYSE	TOL	Tue, Jun 18, 2002	14.80	14.99	14.47	14.76
2535	NYSE	TOL	Mon, Jun 17, 2002	14.00	14.59	13.93	14.46
2534	NYSE	TOL	Fri, Jun 14, 2002	13.90	14.20	13.52	13.98
2533	NYSE	TOL	Thu, Jun 13, 2002	14.56	14.56	13.91	13.96
2532	NYSE	TOL	Wed, Jun 12, 2002	14.50	14.69	14.35	14.55
2531	NYSE	TOL	Tue, Jun 11, 2002	14.83	14.96	14.50	14.50
2530	NYSE	TOL	Mon, Jun 10, 2002	14.87	15.00	14.60	14.65
2529	NYSE	TOL	Fri, Jun 7, 2002	14.13	15.08	14.13	14.86
2528	NYSE	TOL	Thu, Jun 6, 2002	14.50	14.85	14.49	14.49
2527	NYSE	TOL	Wed, Jun 5, 2002	14.00	14.58	14.00	14.46
2526	NYSE	TOL	Tue, Jun 4, 2002	14.13	14.27	13.60	13.95
2525	NYSE	TOL	Mon, Jun 3, 2002	14.70	14.75	14.30	14.30
2524	NYSE	TOL	Fri, May 31, 2002	14.50	15.00	14.49	14.75
2523	NYSE	TOL	Thu, May 30, 2002	14.55	14.80	14.41	14.48
2522	NYSE	TOL	Wed, May 29, 2002	15.33	15.45	14.65	14.65
2521	NYSE	TOL	Tue, May 28, 2002	15.25	15.38	14.83	15.14
2520	NYSE	TOL	Fri, May 24, 2002	15.03	15.35	14.90	15.14
2519	NYSE	TOL	Thu, May 23, 2002	14.45	15.14	14.33	15.02
2518	NYSE	TOL	Wed, May 22, 2002	14.50	14.72	14.33	14.45
2517	NYSE	TOL	Tue, May 21, 2002	15.00	15.10	14.55	14.55
2516	NYSE	TOL	Mon, May 20, 2002	15.23	15.30	14.98	14.98
2515	NYSE	TOL	Fri, May 17, 2002	14.66	15.04	14.48	15.01
2514	NYSE	TOL	Thu, May 16, 2002	14.83	15.06	14.55	14.66
2513	NYSE	TOL	Wed, May 15, 2002	15.45	15.56	15.05	15.22
2512	NYSE	TOL	Tue, May 14, 2002	15.13	15.78	14.94	15.69
2511	NYSE	TOL	Mon, May 13, 2002	15.13	15.27	14.78	15.13
2510	NYSE	TOL	Fri, May 10, 2002	15.26	15.38	14.98	15.08
2509	NYSE	TOL	Thu, May 9, 2002	15.43	15.69	15.35	15.49
2508	NYSE	TOL	Wed, May 8, 2002	15.75	15.90	15.25	15.49
2507	NYSE	TOL	Tue, May 7, 2002	15.47	15.82	15.05	15.63
2506	NYSE	TOL	Mon, May 6, 2002	15.43	15.80	15.00	15.01
2505	NYSE	TOL	Fri, May 3, 2002	15.48	15.63	15.24	15.43
2504	NYSE	TOL	Thu, May 2, 2002	15.06	15.50	14.70	15.48
2503	NYSE	TOL	Wed, May 1, 2002	14.88	15.30	14.64	15.18
2502	NYSE	TOL	Tue, Apr 30, 2002	14.83	15.13	14.73	14.88
2501	NYSE	TOL	Mon, Apr 29, 2002	14.33	14.99	14.33	14.79
2500	NYSE	TOL	Fri, Apr 26, 2002	14.68	14.73	14.28	14.28
2499	NYSE	TOL	Thu, Apr 25, 2002	14.63	14.70	14.25	14.68
2498	NYSE	TOL	Wed, Apr 24, 2002	14.53	14.83	14.21	14.53
2497	NYSE	TOL	Tue, Apr 23, 2002	14.20	14.90	14.00	14.53
2496	NYSE	TOL	Mon, Apr 22, 2002	13.65	14.08	13.65	13.95
2495	NYSE	TOL	Fri, Apr 19, 2002	13.53	13.75	13.41	13.65
2494	NYSE	TOL	Thu, Apr 18, 2002	13.65	13.74	13.19	13.52
2493	NYSE	TOL	Wed, Apr 17, 2002	13.50	13.88	13.40	13.57
2492	NYSE	TOL	Tue, Apr 16, 2002	13.20	13.54	13.13	13.50
2491	NYSE	TOL	Mon, Apr 15, 2002	13.33	13.89	13.33	13.60
2490	NYSE	TOL	Fri, Apr 12, 2002	13.40	13.80	13.40	13.79
2489	NYSE	TOL	Thu, Apr 11, 2002	13.65	13.90	13.33	13.39
2488	NYSE	TOL	Wed, Apr 10, 2002	13.75	14.00	13.36	13.65
2487	NYSE	TOL	Tue, Apr 9, 2002	13.75	14.00	13.50	13.70
2486	NYSE	TOL	Mon, Apr 8, 2002	12.52	13.75	12.50	13.73
2485	NYSE	TOL	Fri, Apr 5, 2002	12.81	13.00	12.65	12.82
2484	NYSE	TOL	Thu, Apr 4, 2002	12.75	12.86	12.63	12.81
2483	NYSE	TOL	Wed, Apr 3, 2002	12.58	12.88	12.48	12.80
2482	NYSE	TOL	Tue, Apr 2, 2002	12.29	12.65	12.10	12.40
2481	NYSE	TOL	Mon, Apr 1, 2002	12.48	12.48	12.16	12.29
2480	NYSE	TOL	Thu, Mar 28, 2002	12.73	12.97	12.46	12.46
2479	NYSE	TOL	Wed, Mar 27, 2002	13.13	13.19	12.63	12.73
2478	NYSE	TOL	Tue, Mar 26, 2002	12.50	13.13	12.50	13.13
2477	NYSE	TOL	Mon, Mar 25, 2002	13.00	13.00	12.45	12.50
2476	NYSE	TOL	Fri, Mar 22, 2002	12.20	12.90	12.20	12.86
2475	NYSE	TOL	Thu, Mar 21, 2002	12.40	12.53	11.88	12.20
2474	NYSE	TOL	Wed, Mar 20, 2002	12.84	12.92	12.17	12.19
2473	NYSE	TOL	Tue, Mar 19, 2002	12.45	12.91	12.30	12.84
2472	NYSE	TOL	Mon, Mar 18, 2002	12.50	12.60	12.25	12.41
2471	NYSE	TOL	Fri, Mar 15, 2002	12.90	13.03	12.40	12.53
2470	NYSE	TOL	Thu, Mar 14, 2002	13.25	13.39	13.01	13.04
2469	NYSE	TOL	Wed, Mar 13, 2002	13.26	13.50	13.13	13.25
2468	NYSE	TOL	Tue, Mar 12, 2002	12.88	13.35	12.84	13.26
2467	NYSE	TOL	Mon, Mar 11, 2002	12.94	13.10	12.63	13.03
2466	NYSE	TOL	Fri, Mar 8, 2002	13.00	13.14	12.63	12.92
2465	NYSE	TOL	Thu, Mar 7, 2002	13.21	13.32	12.78	12.93
2464	NYSE	TOL	Wed, Mar 6, 2002	12.66	13.30	12.50	13.16
2463	NYSE	TOL	Tue, Mar 5, 2002	12.55	12.91	12.42	12.54
2462	NYSE	TOL	Mon, Mar 4, 2002	12.75	13.25	12.58	12.80
2461	NYSE	TOL	Fri, Mar 1, 2002	12.26	12.58	12.05	12.51
2460	NYSE	TOL	Thu, Feb 28, 2002	11.91	12.46	11.90	12.26
2459	NYSE	TOL	Wed, Feb 27, 2002	12.01	12.18	11.51	11.91
2458	NYSE	TOL	Tue, Feb 26, 2002	11.63	11.96	11.53	11.83
2457	NYSE	TOL	Mon, Feb 25, 2002	10.69	11.15	10.69	11.00
2456	NYSE	TOL	Fri, Feb 22, 2002	10.78	10.83	10.48	10.66
2455	NYSE	TOL	Thu, Feb 21, 2002	10.65	11.00	10.48	10.71
2454	NYSE	TOL	Wed, Feb 20, 2002	10.88	10.93	10.48	10.65
2453	NYSE	TOL	Tue, Feb 19, 2002	10.90	10.97	10.70	10.83
2452	NYSE	TOL	Fri, Feb 15, 2002	11.03	11.09	10.77	10.83
2451	NYSE	TOL	Thu, Feb 14, 2002	11.05	11.29	10.99	10.99
2450	NYSE	TOL	Wed, Feb 13, 2002	11.13	11.30	10.94	11.11
2449	NYSE	TOL	Tue, Feb 12, 2002	11.01	11.18	10.99	11.04
2448	NYSE	TOL	Mon, Feb 11, 2002	10.79	11.10	10.70	11.08
2447	NYSE	TOL	Fri, Feb 8, 2002	10.61	10.80	10.46	10.80
2446	NYSE	TOL	Thu, Feb 7, 2002	10.90	10.98	10.59	10.61
2445	NYSE	TOL	Wed, Feb 6, 2002	11.31	11.40	10.83	10.85
2444	NYSE	TOL	Tue, Feb 5, 2002	11.34	11.34	11.06	11.31
2443	NYSE	TOL	Mon, Feb 4, 2002	11.25	11.53	11.20	11.37
2442	NYSE	TOL	Fri, Feb 1, 2002	11.38	11.55	11.10	11.25
2441	NYSE	TOL	Thu, Jan 31, 2002	11.56	11.57	11.33	11.40
2440	NYSE	TOL	Wed, Jan 30, 2002	11.31	11.60	11.11	11.56
2439	NYSE	TOL	Tue, Jan 29, 2002	11.38	11.48	11.08	11.28
2438	NYSE	TOL	Mon, Jan 28, 2002	11.13	11.41	11.13	11.36
2437	NYSE	TOL	Fri, Jan 25, 2002	11.00	11.25	10.93	11.14
2436	NYSE	TOL	Thu, Jan 24, 2002	10.79	11.08	10.79	11.06
2435	NYSE	TOL	Wed, Jan 23, 2002	10.54	10.62	10.18	10.60
2434	NYSE	TOL	Tue, Jan 22, 2002	10.45	10.66	10.43	10.47
2433	NYSE	TOL	Fri, Jan 18, 2002	10.50	10.63	10.32	10.39
2432	NYSE	TOL	Thu, Jan 17, 2002	10.43	10.64	10.38	10.63
2431	NYSE	TOL	Wed, Jan 16, 2002	10.55	10.61	10.36	10.39
2430	NYSE	TOL	Tue, Jan 15, 2002	10.50	10.67	10.41	10.61
2429	NYSE	TOL	Mon, Jan 14, 2002	10.35	10.55	10.20	10.43
2428	NYSE	TOL	Fri, Jan 11, 2002	10.65	10.65	10.30	10.35
2427	NYSE	TOL	Thu, Jan 10, 2002	11.05	11.05	10.63	10.71
2426	NYSE	TOL	Wed, Jan 9, 2002	10.88	11.09	10.86	11.00
2425	NYSE	TOL	Tue, Jan 8, 2002	10.73	10.75	10.50	10.63
2424	NYSE	TOL	Mon, Jan 7, 2002	10.91	11.05	10.75	10.75
2423	NYSE	TOL	Fri, Jan 4, 2002	10.99	11.01	10.69	10.89
2422	NYSE	TOL	Thu, Jan 3, 2002	10.88	11.12	10.71	10.84
2421	NYSE	TOL	Wed, Jan 2, 2002	10.90	11.00	10.70	10.93
2420	NYSE	TOL	Mon, Dec 31, 2001	11.38	11.40	10.94	10.98
2419	NYSE	TOL	Fri, Dec 28, 2001	11.28	11.48	11.28	11.33
2418	NYSE	TOL	Thu, Dec 27, 2001	11.25	11.38	11.10	11.28
2417	NYSE	TOL	Wed, Dec 26, 2001	11.23	11.41	11.09	11.33
2416	NYSE	TOL	Mon, Dec 24, 2001	10.71	11.18	10.69	11.18
2415	NYSE	TOL	Fri, Dec 21, 2001	11.00	11.00	10.53	10.65
2414	NYSE	TOL	Thu, Dec 20, 2001	11.16	11.34	10.84	10.88
2413	NYSE	TOL	Wed, Dec 19, 2001	10.68	11.31	10.68	11.11
2412	NYSE	TOL	Tue, Dec 18, 2001	10.98	10.99	10.59	10.65
2411	NYSE	TOL	Mon, Dec 17, 2001	10.48	10.69	10.37	10.55
2410	NYSE	TOL	Fri, Dec 14, 2001	10.74	11.13	10.48	10.48
2409	NYSE	TOL	Thu, Dec 13, 2001	10.50	10.95	10.24	10.79
2408	NYSE	TOL	Wed, Dec 12, 2001	10.23	10.90	10.16	10.54
2407	NYSE	TOL	Tue, Dec 11, 2001	9.80	10.06	9.80	9.86
2406	NYSE	TOL	Mon, Dec 10, 2001	9.98	10.08	9.65	9.80
2405	NYSE	TOL	Fri, Dec 7, 2001	9.82	10.03	9.70	10.00
2404	NYSE	TOL	Thu, Dec 6, 2001	10.08	10.18	9.79	10.01
2403	NYSE	TOL	Wed, Dec 5, 2001	9.79	10.35	9.79	10.08
2402	NYSE	TOL	Tue, Dec 4, 2001	9.23	9.72	9.13	9.70
2401	NYSE	TOL	Mon, Dec 3, 2001	8.90	9.45	8.81	9.23
2400	NYSE	TOL	Fri, Nov 30, 2001	8.63	9.19	8.46	9.06
2399	NYSE	TOL	Thu, Nov 29, 2001	8.20	8.30	8.13	8.18
2398	NYSE	TOL	Wed, Nov 28, 2001	8.15	8.29	8.03	8.20
2397	NYSE	TOL	Tue, Nov 27, 2001	8.29	8.31	8.03	8.25
2396	NYSE	TOL	Mon, Nov 26, 2001	8.45	8.50	8.27	8.28
2395	NYSE	TOL	Fri, Nov 23, 2001	8.21	8.49	8.16	8.46
2394	NYSE	TOL	Wed, Nov 21, 2001	8.03	8.31	7.85	8.27
2393	NYSE	TOL	Tue, Nov 20, 2001	8.33	8.33	8.01	8.02
2392	NYSE	TOL	Mon, Nov 19, 2001	8.48	8.51	8.01	8.33
2391	NYSE	TOL	Fri, Nov 16, 2001	8.38	8.50	8.30	8.48
2390	NYSE	TOL	Thu, Nov 15, 2001	8.95	8.95	8.37	8.38
2389	NYSE	TOL	Wed, Nov 14, 2001	9.00	9.10	8.85	9.04
2388	NYSE	TOL	Tue, Nov 13, 2001	8.66	8.88	8.57	8.85
2387	NYSE	TOL	Mon, Nov 12, 2001	8.06	8.55	8.04	8.52
2386	NYSE	TOL	Fri, Nov 9, 2001	8.38	8.40	8.23	8.27
2385	NYSE	TOL	Thu, Nov 8, 2001	8.75	8.81	8.31	8.41
2384	NYSE	TOL	Wed, Nov 7, 2001	8.21	8.82	8.21	8.80
2383	NYSE	TOL	Tue, Nov 6, 2001	8.18	8.31	8.15	8.30
2382	NYSE	TOL	Mon, Nov 5, 2001	8.00	8.36	8.00	8.27
2381	NYSE	TOL	Fri, Nov 2, 2001	8.15	8.38	7.93	7.94
2380	NYSE	TOL	Thu, Nov 1, 2001	7.78	8.20	7.71	8.15
2379	NYSE	TOL	Wed, Oct 31, 2001	7.41	7.93	7.40	7.79
2378	NYSE	TOL	Tue, Oct 30, 2001	7.45	7.45	7.14	7.38
2377	NYSE	TOL	Mon, Oct 29, 2001	7.91	7.91	7.45	7.48
2376	NYSE	TOL	Fri, Oct 26, 2001	7.48	7.84	7.40	7.78
2375	NYSE	TOL	Thu, Oct 25, 2001	7.34	7.49	7.08	7.46
2374	NYSE	TOL	Wed, Oct 24, 2001	7.29	7.40	7.22	7.39
2373	NYSE	TOL	Tue, Oct 23, 2001	7.40	7.40	7.23	7.29
2372	NYSE	TOL	Mon, Oct 22, 2001	7.31	7.45	7.13	7.30
2371	NYSE	TOL	Fri, Oct 19, 2001	7.36	7.44	7.10	7.40
2370	NYSE	TOL	Thu, Oct 18, 2001	7.48	7.48	7.18	7.33
2369	NYSE	TOL	Wed, Oct 17, 2001	8.00	8.06	7.44	7.48
2368	NYSE	TOL	Tue, Oct 16, 2001	7.98	8.12	7.75	7.76
2367	NYSE	TOL	Mon, Oct 15, 2001	8.03	8.03	7.84	7.96
2366	NYSE	TOL	Fri, Oct 12, 2001	8.21	8.28	7.89	8.15
2365	NYSE	TOL	Thu, Oct 11, 2001	8.06	8.31	8.04	8.28
2364	NYSE	TOL	Wed, Oct 10, 2001	7.64	7.95	7.54	7.93
2363	NYSE	TOL	Tue, Oct 9, 2001	7.57	7.65	7.48	7.64
2362	NYSE	TOL	Mon, Oct 8, 2001	7.77	7.77	7.49	7.57
2361	NYSE	TOL	Fri, Oct 5, 2001	7.88	7.88	7.58	7.77
2360	NYSE	TOL	Thu, Oct 4, 2001	8.06	8.15	7.83	7.89
2359	NYSE	TOL	Wed, Oct 3, 2001	7.34	8.05	7.25	7.99
2358	NYSE	TOL	Tue, Oct 2, 2001	7.18	7.55	7.16	7.41
2357	NYSE	TOL	Mon, Oct 1, 2001	7.31	7.34	7.13	7.18
2356	NYSE	TOL	Fri, Sep 28, 2001	7.29	7.54	7.26	7.42
2355	NYSE	TOL	Thu, Sep 27, 2001	7.42	7.42	6.95	7.23
2354	NYSE	TOL	Wed, Sep 26, 2001	7.31	7.50	7.19	7.42
2353	NYSE	TOL	Tue, Sep 25, 2001	7.25	7.61	7.21	7.26
2352	NYSE	TOL	Mon, Sep 24, 2001	7.23	7.42	7.13	7.23
2351	NYSE	TOL	Fri, Sep 21, 2001	6.60	6.75	6.47	6.75
2350	NYSE	TOL	Thu, Sep 20, 2001	6.92	7.01	6.51	6.75
2349	NYSE	TOL	Wed, Sep 19, 2001	7.31	7.48	6.76	7.09
2348	NYSE	TOL	Tue, Sep 18, 2001	7.65	7.75	7.12	7.23
2347	NYSE	TOL	Mon, Sep 17, 2001	7.75	7.81	7.34	7.53
2346	NYSE	TOL	Mon, Sep 10, 2001	8.20	8.50	8.18	8.30
2345	NYSE	TOL	Fri, Sep 7, 2001	8.81	8.81	8.24	8.36
2344	NYSE	TOL	Thu, Sep 6, 2001	9.25	9.25	8.85	8.92
2343	NYSE	TOL	Wed, Sep 5, 2001	9.33	9.41	9.11	9.31
2342	NYSE	TOL	Tue, Sep 4, 2001	9.39	9.47	9.20	9.42
2341	NYSE	TOL	Fri, Aug 31, 2001	9.08	9.24	9.03	9.20
2340	NYSE	TOL	Thu, Aug 30, 2001	9.12	9.37	9.01	9.07
2339	NYSE	TOL	Wed, Aug 29, 2001	9.00	9.26	9.00	9.12
2338	NYSE	TOL	Tue, Aug 28, 2001	9.03	9.11	8.89	8.94
2337	NYSE	TOL	Mon, Aug 27, 2001	9.13	9.20	8.91	9.02
2336	NYSE	TOL	Fri, Aug 24, 2001	8.73	9.21	8.68	9.16
2335	NYSE	TOL	Thu, Aug 23, 2001	9.06	9.21	8.74	8.80
2334	NYSE	TOL	Wed, Aug 22, 2001	8.82	8.85	8.51	8.58
2333	NYSE	TOL	Tue, Aug 21, 2001	8.76	9.08	8.73	8.76
2332	NYSE	TOL	Mon, Aug 20, 2001	8.88	8.95	8.78	8.85
2331	NYSE	TOL	Fri, Aug 17, 2001	8.93	9.00	8.76	8.83
2330	NYSE	TOL	Thu, Aug 16, 2001	8.88	9.01	8.76	8.99
2329	NYSE	TOL	Wed, Aug 15, 2001	8.71	8.79	8.65	8.78
2328	NYSE	TOL	Tue, Aug 14, 2001	8.74	8.82	8.63	8.72
2327	NYSE	TOL	Mon, Aug 13, 2001	8.75	8.80	8.56	8.74
2326	NYSE	TOL	Fri, Aug 10, 2001	8.80	8.95	8.70	8.88
2325	NYSE	TOL	Thu, Aug 9, 2001	8.83	8.84	8.61	8.78
2324	NYSE	TOL	Wed, Aug 8, 2001	8.98	9.30	8.83	8.83
2323	NYSE	TOL	Tue, Aug 7, 2001	9.09	9.28	8.85	8.98
2322	NYSE	TOL	Mon, Aug 6, 2001	9.60	9.61	9.03	9.05
2321	NYSE	TOL	Fri, Aug 3, 2001	9.84	9.91	9.50	9.60
2320	NYSE	TOL	Thu, Aug 2, 2001	9.91	9.91	9.65	9.84
2319	NYSE	TOL	Wed, Aug 1, 2001	9.88	10.06	9.82	9.89
2318	NYSE	TOL	Tue, Jul 31, 2001	9.69	9.90	9.55	9.88
2317	NYSE	TOL	Mon, Jul 30, 2001	9.60	9.76	9.43	9.69
2316	NYSE	TOL	Fri, Jul 27, 2001	9.95	10.00	9.50	9.56
2315	NYSE	TOL	Thu, Jul 26, 2001	9.75	10.14	9.58	9.94
2314	NYSE	TOL	Wed, Jul 25, 2001	9.84	9.84	9.45	9.70
2313	NYSE	TOL	Tue, Jul 24, 2001	10.43	10.46	9.84	9.84
2312	NYSE	TOL	Mon, Jul 23, 2001	10.76	10.87	10.26	10.26
2311	NYSE	TOL	Fri, Jul 20, 2001	11.00	11.04	10.67	10.71
2310	NYSE	TOL	Thu, Jul 19, 2001	10.75	11.00	10.70	11.00
2309	NYSE	TOL	Wed, Jul 18, 2001	10.10	10.63	10.07	10.50
2308	NYSE	TOL	Tue, Jul 17, 2001	10.17	10.25	10.07	10.08
2307	NYSE	TOL	Mon, Jul 16, 2001	10.46	10.49	10.17	10.17
2306	NYSE	TOL	Fri, Jul 13, 2001	10.50	10.57	10.41	10.49
2305	NYSE	TOL	Thu, Jul 12, 2001	10.00	10.50	10.00	10.50
2304	NYSE	TOL	Wed, Jul 11, 2001	10.00	10.09	9.81	9.94
2303	NYSE	TOL	Tue, Jul 10, 2001	10.04	10.22	10.00	10.01
2302	NYSE	TOL	Mon, Jul 9, 2001	9.85	9.94	9.65	9.94
2301	NYSE	TOL	Fri, Jul 6, 2001	9.85	9.90	9.60	9.85
2300	NYSE	TOL	Thu, Jul 5, 2001	9.88	9.99	9.82	9.89
2299	NYSE	TOL	Tue, Jul 3, 2001	9.91	9.91	9.75	9.81
2298	NYSE	TOL	Mon, Jul 2, 2001	9.85	9.93	9.66	9.91
2297	NYSE	TOL	Fri, Jun 29, 2001	9.78	9.88	9.60	9.83
2296	NYSE	TOL	Thu, Jun 28, 2001	9.65	9.88	9.65	9.83
2295	NYSE	TOL	Wed, Jun 27, 2001	9.66	9.85	9.62	9.68
2294	NYSE	TOL	Tue, Jun 26, 2001	9.50	9.73	9.31	9.73
2293	NYSE	TOL	Mon, Jun 25, 2001	9.31	9.59	9.31	9.39
2292	NYSE	TOL	Fri, Jun 22, 2001	9.73	9.73	9.14	9.31
2291	NYSE	TOL	Thu, Jun 21, 2001	9.39	9.81	9.39	9.73
2290	NYSE	TOL	Wed, Jun 20, 2001	9.00	9.60	9.00	9.39
2289	NYSE	TOL	Tue, Jun 19, 2001	8.74	8.80	8.63	8.76
2288	NYSE	TOL	Mon, Jun 18, 2001	8.41	8.69	8.37	8.59
2287	NYSE	TOL	Fri, Jun 15, 2001	8.38	8.40	8.26	8.39
2286	NYSE	TOL	Thu, Jun 14, 2001	8.45	8.65	8.38	8.38
2285	NYSE	TOL	Wed, Jun 13, 2001	8.41	8.53	8.41	8.51
2284	NYSE	TOL	Tue, Jun 12, 2001	8.55	8.55	8.35	8.40
2283	NYSE	TOL	Mon, Jun 11, 2001	8.67	8.75	8.54	8.54
2282	NYSE	TOL	Fri, Jun 8, 2001	8.61	8.81	8.58	8.67
2281	NYSE	TOL	Thu, Jun 7, 2001	8.45	8.66	8.30	8.59
2280	NYSE	TOL	Wed, Jun 6, 2001	8.39	8.55	8.34	8.47
2279	NYSE	TOL	Tue, Jun 5, 2001	8.63	8.63	8.35	8.39
2278	NYSE	TOL	Mon, Jun 4, 2001	8.63	8.63	8.46	8.51
2277	NYSE	TOL	Fri, Jun 1, 2001	8.23	8.47	8.20	8.38
2276	NYSE	TOL	Thu, May 31, 2001	8.17	8.35	8.13	8.16
2275	NYSE	TOL	Wed, May 30, 2001	8.25	8.36	8.03	8.10
2274	NYSE	TOL	Tue, May 29, 2001	7.74	7.94	7.59	7.76
2273	NYSE	TOL	Fri, May 25, 2001	7.96	7.96	7.70	7.74
2272	NYSE	TOL	Thu, May 24, 2001	8.22	8.43	7.96	8.00
2271	NYSE	TOL	Wed, May 23, 2001	8.42	8.42	8.14	8.16
2270	NYSE	TOL	Tue, May 22, 2001	8.23	8.52	8.11	8.42
2269	NYSE	TOL	Mon, May 21, 2001	8.44	8.49	8.13	8.14
2268	NYSE	TOL	Fri, May 18, 2001	8.59	8.69	8.50	8.56
2267	NYSE	TOL	Thu, May 17, 2001	8.31	8.66	8.27	8.54
2266	NYSE	TOL	Wed, May 16, 2001	8.19	8.45	8.09	8.39
2265	NYSE	TOL	Tue, May 15, 2001	8.43	8.61	8.38	8.38
2264	NYSE	TOL	Mon, May 14, 2001	8.44	8.47	8.37	8.41
2263	NYSE	TOL	Fri, May 11, 2001	8.90	8.99	8.55	8.59
2262	NYSE	TOL	Thu, May 10, 2001	8.96	9.08	8.85	8.95
2261	NYSE	TOL	Wed, May 9, 2001	8.38	8.86	8.33	8.83
2260	NYSE	TOL	Tue, May 8, 2001	9.19	9.20	8.70	8.88
2259	NYSE	TOL	Mon, May 7, 2001	8.80	9.18	8.80	9.13
2258	NYSE	TOL	Fri, May 4, 2001	8.56	8.88	8.40	8.86
2257	NYSE	TOL	Thu, May 3, 2001	8.45	8.71	8.35	8.63
2256	NYSE	TOL	Wed, May 2, 2001	8.61	8.78	8.25	8.60
2255	NYSE	TOL	Tue, May 1, 2001	8.88	8.95	8.41	8.62
2254	NYSE	TOL	Mon, Apr 30, 2001	9.70	9.70	8.50	8.88
2253	NYSE	TOL	Fri, Apr 27, 2001	9.78	9.81	9.41	9.70
2252	NYSE	TOL	Thu, Apr 26, 2001	9.38	9.75	9.34	9.68
2251	NYSE	TOL	Wed, Apr 25, 2001	8.98	9.60	8.98	9.25
2250	NYSE	TOL	Tue, Apr 24, 2001	8.78	9.06	8.67	8.93
2249	NYSE	TOL	Mon, Apr 23, 2001	8.79	8.81	8.58	8.72
2248	NYSE	TOL	Fri, Apr 20, 2001	9.00	9.00	8.67	8.75
2247	NYSE	TOL	Thu, Apr 19, 2001	8.93	9.20	8.88	9.05
2246	NYSE	TOL	Wed, Apr 18, 2001	8.40	9.25	8.20	8.93
2245	NYSE	TOL	Tue, Apr 17, 2001	8.54	8.57	8.38	8.44
2244	NYSE	TOL	Mon, Apr 16, 2001	8.61	8.66	8.45	8.50
2243	NYSE	TOL	Thu, Apr 12, 2001	8.53	8.63	8.50	8.59
2242	NYSE	TOL	Wed, Apr 11, 2001	8.84	8.84	8.53	8.53
2241	NYSE	TOL	Tue, Apr 10, 2001	8.69	8.88	8.66	8.78
2240	NYSE	TOL	Mon, Apr 9, 2001	8.20	8.66	8.15	8.64
2239	NYSE	TOL	Fri, Apr 6, 2001	8.75	8.75	8.20	8.27
2238	NYSE	TOL	Thu, Apr 5, 2001	8.99	9.15	8.68	8.80
2237	NYSE	TOL	Wed, Apr 4, 2001	8.95	9.05	8.95	9.05
2236	NYSE	TOL	Tue, Apr 3, 2001	9.07	9.19	8.85	9.00
2235	NYSE	TOL	Mon, Apr 2, 2001	9.75	9.80	9.00	9.06
2234	NYSE	TOL	Fri, Mar 30, 2001	9.65	9.73	9.49	9.63
2233	NYSE	TOL	Thu, Mar 29, 2001	9.44	9.75	9.43	9.58
2232	NYSE	TOL	Wed, Mar 28, 2001	9.29	9.53	9.19	9.44
2231	NYSE	TOL	Tue, Mar 27, 2001	9.47	9.47	9.19	9.29
2230	NYSE	TOL	Mon, Mar 26, 2001	9.33	9.58	9.30	9.41
2229	NYSE	TOL	Fri, Mar 23, 2001	8.93	9.29	8.93	9.25
2228	NYSE	TOL	Thu, Mar 22, 2001	9.29	9.29	8.75	8.93
2227	NYSE	TOL	Wed, Mar 21, 2001	9.24	9.48	9.20	9.30
2226	NYSE	TOL	Tue, Mar 20, 2001	9.05	9.51	9.05	9.13
2225	NYSE	TOL	Mon, Mar 19, 2001	8.62	9.04	8.58	9.01
2224	NYSE	TOL	Fri, Mar 16, 2001	9.13	9.13	8.60	8.62
2223	NYSE	TOL	Thu, Mar 15, 2001	8.83	9.22	8.79	9.15
2222	NYSE	TOL	Wed, Mar 14, 2001	8.85	9.25	8.61	8.73
2221	NYSE	TOL	Tue, Mar 13, 2001	9.13	9.19	8.80	9.00
2220	NYSE	TOL	Mon, Mar 12, 2001	9.45	9.45	9.07	9.10
2219	NYSE	TOL	Fri, Mar 9, 2001	9.75	9.79	9.40	9.46
2218	NYSE	TOL	Thu, Mar 8, 2001	9.70	9.94	9.68	9.73
2217	NYSE	TOL	Wed, Mar 7, 2001	9.72	9.75	9.63	9.67
2216	NYSE	TOL	Tue, Mar 6, 2001	9.48	9.75	9.45	9.71
2215	NYSE	TOL	Mon, Mar 5, 2001	9.38	9.45	9.16	9.38
2214	NYSE	TOL	Fri, Mar 2, 2001	8.83	9.48	8.83	9.44
2213	NYSE	TOL	Thu, Mar 1, 2001	8.94	8.94	8.65	8.80
2212	NYSE	TOL	Wed, Feb 28, 2001	8.81	9.06	8.75	8.94
2211	NYSE	TOL	Tue, Feb 27, 2001	8.98	9.00	8.58	8.78
2210	NYSE	TOL	Mon, Feb 26, 2001	8.65	8.88	8.52	8.75
2209	NYSE	TOL	Fri, Feb 23, 2001	8.35	8.45	8.08	8.45
2208	NYSE	TOL	Thu, Feb 22, 2001	8.63	8.66	8.22	8.33
2207	NYSE	TOL	Wed, Feb 21, 2001	8.66	8.86	8.60	8.66
2206	NYSE	TOL	Tue, Feb 20, 2001	8.84	9.11	8.65	8.68
2205	NYSE	TOL	Fri, Feb 16, 2001	9.01	9.05	8.85	8.85
2204	NYSE	TOL	Thu, Feb 15, 2001	9.03	9.21	8.95	9.03
2203	NYSE	TOL	Wed, Feb 14, 2001	9.05	9.15	8.96	9.02
2202	NYSE	TOL	Tue, Feb 13, 2001	9.13	9.43	9.08	9.11
2201	NYSE	TOL	Mon, Feb 12, 2001	8.91	9.13	8.88	9.11
2200	NYSE	TOL	Fri, Feb 9, 2001	9.03	9.11	8.74	8.90
2199	NYSE	TOL	Thu, Feb 8, 2001	9.42	9.42	8.93	9.01
2198	NYSE	TOL	Wed, Feb 7, 2001	9.62	9.73	9.38	9.43
2197	NYSE	TOL	Tue, Feb 6, 2001	9.25	9.68	9.13	9.60
2196	NYSE	TOL	Mon, Feb 5, 2001	8.93	9.29	8.92	9.24
2195	NYSE	TOL	Fri, Feb 2, 2001	8.88	9.13	8.82	8.96
2194	NYSE	TOL	Thu, Feb 1, 2001	8.76	8.99	8.76	8.94
2193	NYSE	TOL	Wed, Jan 31, 2001	8.63	9.12	8.63	8.70
2192	NYSE	TOL	Tue, Jan 30, 2001	8.96	9.02	8.56	8.57
2191	NYSE	TOL	Mon, Jan 29, 2001	8.94	9.46	8.88	8.90
2190	NYSE	TOL	Fri, Jan 26, 2001	9.31	9.31	9.03	9.16
2189	NYSE	TOL	Thu, Jan 25, 2001	8.97	9.50	8.94	9.38
2188	NYSE	TOL	Wed, Jan 24, 2001	8.91	8.98	8.52	8.84
2187	NYSE	TOL	Tue, Jan 23, 2001	8.48	8.94	8.48	8.91
2186	NYSE	TOL	Mon, Jan 22, 2001	9.06	9.06	8.41	8.47
2185	NYSE	TOL	Fri, Jan 19, 2001	9.48	9.53	9.02	9.13
2184	NYSE	TOL	Thu, Jan 18, 2001	10.13	10.13	9.31	9.45
2183	NYSE	TOL	Wed, Jan 17, 2001	10.13	10.31	10.06	10.09
2182	NYSE	TOL	Tue, Jan 16, 2001	10.13	10.38	9.84	9.84
2181	NYSE	TOL	Fri, Jan 12, 2001	9.98	10.06	9.77	10.06
2180	NYSE	TOL	Thu, Jan 11, 2001	10.02	10.23	9.89	9.97
2179	NYSE	TOL	Wed, Jan 10, 2001	10.09	10.27	9.94	9.98
2178	NYSE	TOL	Tue, Jan 9, 2001	10.06	10.36	10.00	10.03
2177	NYSE	TOL	Mon, Jan 8, 2001	10.22	10.22	9.91	10.02
2176	NYSE	TOL	Fri, Jan 5, 2001	10.97	10.98	10.13	10.16
2175	NYSE	TOL	Thu, Jan 4, 2001	10.94	11.31	10.94	11.00
2174	NYSE	TOL	Wed, Jan 3, 2001	9.75	10.72	9.53	10.63
2173	NYSE	TOL	Tue, Jan 2, 2001	10.00	10.05	9.59	9.70
2172	NYSE	TOL	Fri, Dec 29, 2000	10.25	10.59	10.16	10.22
2171	NYSE	TOL	Thu, Dec 28, 2000	10.28	10.28	10.16	10.25
2170	NYSE	TOL	Wed, Dec 27, 2000	10.19	10.34	10.13	10.28
2169	NYSE	TOL	Tue, Dec 26, 2000	10.05	10.34	9.91	10.22
2168	NYSE	TOL	Fri, Dec 22, 2000	9.73	10.05	9.64	10.05
2167	NYSE	TOL	Thu, Dec 21, 2000	9.63	9.75	9.36	9.72
2166	NYSE	TOL	Wed, Dec 20, 2000	10.09	10.09	9.56	9.66
2165	NYSE	TOL	Tue, Dec 19, 2000	10.34	10.44	9.94	10.06
2164	NYSE	TOL	Mon, Dec 18, 2000	9.98	10.69	9.97	10.50
2163	NYSE	TOL	Fri, Dec 15, 2000	9.64	10.05	9.56	9.98
2162	NYSE	TOL	Thu, Dec 14, 2000	10.09	10.28	9.59	9.63
2161	NYSE	TOL	Wed, Dec 13, 2000	10.44	10.44	9.91	10.06
2160	NYSE	TOL	Tue, Dec 12, 2000	10.28	10.42	10.06	10.06
2159	NYSE	TOL	Mon, Dec 11, 2000	10.50	10.69	10.36	10.45
2158	NYSE	TOL	Fri, Dec 8, 2000	10.38	10.64	10.34	10.48
2157	NYSE	TOL	Thu, Dec 7, 2000	10.20	10.56	10.19	10.19
2156	NYSE	TOL	Wed, Dec 6, 2000	10.47	10.47	10.05	10.19
2155	NYSE	TOL	Tue, Dec 5, 2000	9.63	10.63	9.48	10.50
2154	NYSE	TOL	Mon, Dec 4, 2000	9.88	9.91	9.44	9.55
2153	NYSE	TOL	Fri, Dec 1, 2000	9.98	10.03	9.86	9.86
2152	NYSE	TOL	Thu, Nov 30, 2000	9.89	10.00	9.72	9.97
2151	NYSE	TOL	Wed, Nov 29, 2000	9.73	9.98	9.67	9.92
2150	NYSE	TOL	Tue, Nov 28, 2000	9.88	10.00	9.67	9.75
2149	NYSE	TOL	Mon, Nov 27, 2000	9.75	10.06	9.75	9.94
2148	NYSE	TOL	Fri, Nov 24, 2000	9.34	9.69	9.27	9.56
2147	NYSE	TOL	Wed, Nov 22, 2000	9.30	9.48	9.16	9.41
2146	NYSE	TOL	Tue, Nov 21, 2000	8.88	9.36	8.88	9.36
2145	NYSE	TOL	Mon, Nov 20, 2000	9.19	9.19	8.75	8.91
2144	NYSE	TOL	Fri, Nov 17, 2000	8.75	9.09	8.75	9.02
2143	NYSE	TOL	Thu, Nov 16, 2000	8.91	8.95	8.67	8.75
2142	NYSE	TOL	Wed, Nov 15, 2000	9.11	9.11	8.83	8.84
2141	NYSE	TOL	Tue, Nov 14, 2000	8.98	9.06	8.89	8.95
2140	NYSE	TOL	Mon, Nov 13, 2000	8.72	8.92	8.67	8.89
2139	NYSE	TOL	Fri, Nov 10, 2000	8.97	9.00	8.55	8.66
2138	NYSE	TOL	Thu, Nov 9, 2000	8.80	8.97	8.69	8.97
2137	NYSE	TOL	Wed, Nov 8, 2000	8.77	9.06	8.75	8.83
2136	NYSE	TOL	Tue, Nov 7, 2000	8.53	8.84	8.53	8.77
2135	NYSE	TOL	Mon, Nov 6, 2000	8.63	9.06	8.44	8.47
2134	NYSE	TOL	Fri, Nov 3, 2000	8.44	8.69	8.44	8.63
2133	NYSE	TOL	Thu, Nov 2, 2000	8.00	8.31	8.00	8.25
2132	NYSE	TOL	Wed, Nov 1, 2000	8.13	8.13	7.80	7.94
2131	NYSE	TOL	Tue, Oct 31, 2000	7.55	8.13	7.55	8.13
2130	NYSE	TOL	Mon, Oct 30, 2000	7.19	7.59	7.16	7.55
2129	NYSE	TOL	Fri, Oct 27, 2000	7.22	7.33	7.16	7.17
2128	NYSE	TOL	Thu, Oct 26, 2000	7.16	7.31	7.13	7.22
2127	NYSE	TOL	Wed, Oct 25, 2000	7.30	7.36	7.20	7.22
2126	NYSE	TOL	Tue, Oct 24, 2000	7.36	7.38	7.33	7.36
2125	NYSE	TOL	Mon, Oct 23, 2000	7.33	7.47	7.31	7.34
2124	NYSE	TOL	Fri, Oct 20, 2000	7.13	7.28	7.13	7.27
2123	NYSE	TOL	Thu, Oct 19, 2000	7.13	7.34	7.08	7.09
2122	NYSE	TOL	Wed, Oct 18, 2000	7.34	7.34	7.03	7.11
2121	NYSE	TOL	Tue, Oct 17, 2000	7.48	7.48	7.30	7.34
2120	NYSE	TOL	Mon, Oct 16, 2000	7.28	7.59	7.27	7.48
2119	NYSE	TOL	Fri, Oct 13, 2000	7.36	7.50	7.20	7.27
2118	NYSE	TOL	Thu, Oct 12, 2000	8.00	8.02	7.31	7.39
2117	NYSE	TOL	Wed, Oct 11, 2000	7.91	8.13	7.91	8.05
2116	NYSE	TOL	Tue, Oct 10, 2000	8.25	8.28	7.89	7.94
2115	NYSE	TOL	Mon, Oct 9, 2000	7.94	8.22	7.94	8.22
2114	NYSE	TOL	Fri, Oct 6, 2000	8.13	8.38	7.89	7.89
2113	NYSE	TOL	Thu, Oct 5, 2000	8.50	8.50	8.11	8.13
2112	NYSE	TOL	Wed, Oct 4, 2000	8.56	8.72	8.41	8.47
2111	NYSE	TOL	Tue, Oct 3, 2000	8.50	8.75	8.47	8.59
2110	NYSE	TOL	Mon, Oct 2, 2000	8.69	8.72	8.31	8.59
2109	NYSE	TOL	Fri, Sep 29, 2000	8.38	8.73	8.38	8.59
2108	NYSE	TOL	Thu, Sep 28, 2000	8.31	8.50	8.31	8.44
2107	NYSE	TOL	Wed, Sep 27, 2000	8.00	8.33	7.97	8.25
2106	NYSE	TOL	Tue, Sep 26, 2000	7.34	7.80	7.34	7.80
2105	NYSE	TOL	Mon, Sep 25, 2000	7.44	7.53	7.28	7.28
2104	NYSE	TOL	Fri, Sep 22, 2000	7.42	7.48	7.19	7.41
2103	NYSE	TOL	Thu, Sep 21, 2000	7.50	7.50	7.31	7.42
2102	NYSE	TOL	Wed, Sep 20, 2000	7.44	7.58	7.41	7.50
2101	NYSE	TOL	Tue, Sep 19, 2000	7.41	7.44	7.30	7.31
2100	NYSE	TOL	Mon, Sep 18, 2000	7.61	7.63	7.22	7.34
2099	NYSE	TOL	Fri, Sep 15, 2000	7.84	7.86	7.50	7.61
2098	NYSE	TOL	Thu, Sep 14, 2000	7.94	7.97	7.88	7.91
2097	NYSE	TOL	Wed, Sep 13, 2000	7.84	8.16	7.84	7.94
2096	NYSE	TOL	Tue, Sep 12, 2000	7.84	7.84	7.39	7.73
2095	NYSE	TOL	Mon, Sep 11, 2000	8.16	8.38	7.69	7.84
2094	NYSE	TOL	Fri, Sep 8, 2000	8.16	8.25	8.13	8.13
2093	NYSE	TOL	Thu, Sep 7, 2000	8.09	8.28	8.09	8.22
2092	NYSE	TOL	Wed, Sep 6, 2000	7.81	8.25	7.81	8.09
2091	NYSE	TOL	Tue, Sep 5, 2000	8.06	8.13	7.81	7.88
2090	NYSE	TOL	Fri, Sep 1, 2000	8.23	8.23	7.97	7.98
2089	NYSE	TOL	Thu, Aug 31, 2000	7.75	8.22	7.75	8.16
2088	NYSE	TOL	Wed, Aug 30, 2000	7.20	7.75	7.20	7.75
2087	NYSE	TOL	Tue, Aug 29, 2000	7.03	7.28	7.00	7.19
2086	NYSE	TOL	Mon, Aug 28, 2000	7.00	7.11	6.97	6.97
2085	NYSE	TOL	Fri, Aug 25, 2000	7.00	7.06	6.94	6.98
2084	NYSE	TOL	Thu, Aug 24, 2000	6.88	7.16	6.88	6.95
2083	NYSE	TOL	Wed, Aug 23, 2000	7.03	7.08	6.75	6.75
2082	NYSE	TOL	Tue, Aug 22, 2000	7.06	7.08	6.84	7.06
2081	NYSE	TOL	Mon, Aug 21, 2000	7.05	7.33	7.05	7.11
2080	NYSE	TOL	Fri, Aug 18, 2000	7.06	7.09	6.94	7.05
2079	NYSE	TOL	Thu, Aug 17, 2000	7.13	7.28	7.09	7.09
2078	NYSE	TOL	Wed, Aug 16, 2000	7.11	7.11	7.00	7.11
2077	NYSE	TOL	Tue, Aug 15, 2000	7.38	7.38	7.13	7.14
2076	NYSE	TOL	Mon, Aug 14, 2000	7.25	7.53	7.25	7.36
2075	NYSE	TOL	Fri, Aug 11, 2000	6.80	7.28	6.80	7.25
2074	NYSE	TOL	Thu, Aug 10, 2000	7.38	7.38	6.84	6.89
2073	NYSE	TOL	Wed, Aug 9, 2000	7.63	7.67	7.19	7.22
2072	NYSE	TOL	Tue, Aug 8, 2000	6.98	7.63	6.98	7.63
2071	NYSE	TOL	Mon, Aug 7, 2000	6.25	6.98	6.25	6.98
2070	NYSE	TOL	Fri, Aug 4, 2000	6.13	6.19	6.00	6.19
2069	NYSE	TOL	Thu, Aug 3, 2000	6.03	6.14	5.88	6.11
2068	NYSE	TOL	Wed, Aug 2, 2000	5.95	6.14	5.95	6.09
2067	NYSE	TOL	Tue, Aug 1, 2000	6.05	6.08	6.00	6.08
2066	NYSE	TOL	Mon, Jul 31, 2000	5.91	6.05	5.91	6.05
2065	NYSE	TOL	Fri, Jul 28, 2000	6.16	6.16	5.83	5.89
2064	NYSE	TOL	Thu, Jul 27, 2000	6.13	6.16	5.98	6.14
2063	NYSE	TOL	Wed, Jul 26, 2000	6.13	6.14	5.98	6.13
2062	NYSE	TOL	Tue, Jul 25, 2000	6.06	6.13	5.95	6.13
2061	NYSE	TOL	Mon, Jul 24, 2000	6.03	6.11	6.00	6.03
2060	NYSE	TOL	Fri, Jul 21, 2000	6.06	6.09	6.00	6.03
2059	NYSE	TOL	Thu, Jul 20, 2000	5.91	6.06	5.91	6.06
2058	NYSE	TOL	Wed, Jul 19, 2000	5.88	5.95	5.88	5.95
2057	NYSE	TOL	Tue, Jul 18, 2000	5.91	6.00	5.91	5.91
2056	NYSE	TOL	Mon, Jul 17, 2000	6.09	6.11	5.89	5.91
2055	NYSE	TOL	Fri, Jul 14, 2000	6.00	6.16	6.00	6.06
2054	NYSE	TOL	Thu, Jul 13, 2000	5.94	5.97	5.80	5.94
2053	NYSE	TOL	Wed, Jul 12, 2000	5.88	6.00	5.86	5.94
2052	NYSE	TOL	Tue, Jul 11, 2000	5.81	6.00	5.66	5.91
2051	NYSE	TOL	Mon, Jul 10, 2000	5.63	5.84	5.53	5.84
2050	NYSE	TOL	Fri, Jul 7, 2000	5.66	5.80	5.66	5.77
2049	NYSE	TOL	Thu, Jul 6, 2000	5.56	5.69	5.56	5.66
2048	NYSE	TOL	Wed, Jul 5, 2000	5.47	5.61	5.45	5.56
2047	NYSE	TOL	Mon, Jul 3, 2000	5.16	5.44	5.16	5.44
2046	NYSE	TOL	Fri, Jun 30, 2000	5.28	5.69	5.13	5.13
2045	NYSE	TOL	Thu, Jun 29, 2000	5.25	5.45	5.22	5.34
2044	NYSE	TOL	Wed, Jun 28, 2000	5.08	5.28	5.02	5.28
2043	NYSE	TOL	Tue, Jun 27, 2000	5.06	5.23	5.06	5.06
2042	NYSE	TOL	Mon, Jun 26, 2000	5.00	5.13	5.00	5.06
2041	NYSE	TOL	Fri, Jun 23, 2000	4.88	4.98	4.88	4.95
2040	NYSE	TOL	Thu, Jun 22, 2000	5.22	5.22	4.89	4.91
2039	NYSE	TOL	Wed, Jun 21, 2000	5.06	5.11	4.98	5.09
2038	NYSE	TOL	Tue, Jun 20, 2000	5.14	5.16	5.03	5.08
2037	NYSE	TOL	Mon, Jun 19, 2000	5.05	5.16	5.00	5.16
2036	NYSE	TOL	Fri, Jun 16, 2000	5.13	5.19	5.08	5.08
2035	NYSE	TOL	Thu, Jun 15, 2000	5.13	5.22	5.00	5.13
2034	NYSE	TOL	Wed, Jun 14, 2000	5.22	5.27	5.14	5.16
2033	NYSE	TOL	Tue, Jun 13, 2000	5.20	5.25	5.14	5.22
2032	NYSE	TOL	Mon, Jun 12, 2000	5.19	5.22	5.19	5.19
2031	NYSE	TOL	Fri, Jun 9, 2000	5.14	5.22	5.14	5.19
2030	NYSE	TOL	Thu, Jun 8, 2000	5.09	5.14	5.06	5.13
2029	NYSE	TOL	Wed, Jun 7, 2000	5.13	5.14	5.08	5.11
2028	NYSE	TOL	Tue, Jun 6, 2000	5.13	5.14	5.08	5.13
2027	NYSE	TOL	Mon, Jun 5, 2000	5.00	5.19	4.97	5.19
2026	NYSE	TOL	Fri, Jun 2, 2000	4.97	5.06	4.95	5.02
2025	NYSE	TOL	Thu, Jun 1, 2000	4.86	4.91	4.84	4.84
2024	NYSE	TOL	Wed, May 31, 2000	4.77	4.88	4.75	4.84
2023	NYSE	TOL	Tue, May 30, 2000	4.70	4.78	4.59	4.77
2022	NYSE	TOL	Fri, May 26, 2000	4.73	4.77	4.70	4.73
2021	NYSE	TOL	Thu, May 25, 2000	4.66	4.78	4.66	4.73
2020	NYSE	TOL	Wed, May 24, 2000	4.75	4.75	4.61	4.67
2019	NYSE	TOL	Tue, May 23, 2000	4.83	4.84	4.69	4.72
2018	NYSE	TOL	Mon, May 22, 2000	4.91	4.91	4.75	4.83
2017	NYSE	TOL	Fri, May 19, 2000	5.03	5.03	4.86	4.89
2016	NYSE	TOL	Thu, May 18, 2000	5.30	5.30	5.06	5.09
2015	NYSE	TOL	Wed, May 17, 2000	5.36	5.36	5.22	5.33
2014	NYSE	TOL	Tue, May 16, 2000	5.39	5.47	5.34	5.42
2013	NYSE	TOL	Mon, May 15, 2000	5.41	5.42	5.30	5.38
2012	NYSE	TOL	Fri, May 12, 2000	5.23	5.42	5.23	5.41
2011	NYSE	TOL	Thu, May 11, 2000	5.16	5.28	5.13	5.23
2010	NYSE	TOL	Wed, May 10, 2000	5.25	5.27	5.17	5.19
2009	NYSE	TOL	Tue, May 9, 2000	5.25	5.28	5.22	5.27
2008	NYSE	TOL	Mon, May 8, 2000	5.34	5.34	5.17	5.27
2007	NYSE	TOL	Fri, May 5, 2000	5.19	5.38	5.16	5.38
2006	NYSE	TOL	Thu, May 4, 2000	5.22	5.22	5.09	5.19
2005	NYSE	TOL	Wed, May 3, 2000	5.30	5.31	5.19	5.23
2004	NYSE	TOL	Tue, May 2, 2000	5.38	5.38	5.23	5.31
2003	NYSE	TOL	Mon, May 1, 2000	5.41	5.45	5.33	5.38
2002	NYSE	TOL	Fri, Apr 28, 2000	5.34	5.45	5.25	5.42
2001	NYSE	TOL	Thu, Apr 27, 2000	5.42	5.50	5.39	5.41
2000	NYSE	TOL	Wed, Apr 26, 2000	5.42	5.50	5.41	5.42
1999	NYSE	TOL	Tue, Apr 25, 2000	5.63	5.69	5.33	5.44
1998	NYSE	TOL	Mon, Apr 24, 2000	5.59	5.69	5.45	5.66
1997	NYSE	TOL	Thu, Apr 20, 2000	5.59	5.66	5.41	5.59
1996	NYSE	TOL	Wed, Apr 19, 2000	5.53	5.61	5.44	5.59
1995	NYSE	TOL	Tue, Apr 18, 2000	5.33	5.56	5.22	5.56
1994	NYSE	TOL	Mon, Apr 17, 2000	5.34	5.36	5.25	5.33
1993	NYSE	TOL	Fri, Apr 14, 2000	5.73	5.73	5.19	5.41
1992	NYSE	TOL	Thu, Apr 13, 2000	5.75	5.77	5.62	5.75
1991	NYSE	TOL	Wed, Apr 12, 2000	5.63	5.72	5.63	5.69
1990	NYSE	TOL	Tue, Apr 11, 2000	5.56	5.63	5.52	5.61
1989	NYSE	TOL	Mon, Apr 10, 2000	5.50	5.58	5.47	5.56
1988	NYSE	TOL	Fri, Apr 7, 2000	5.44	5.55	5.42	5.47
1987	NYSE	TOL	Thu, Apr 6, 2000	5.34	5.47	5.34	5.44
1986	NYSE	TOL	Wed, Apr 5, 2000	5.25	5.38	5.22	5.34
1985	NYSE	TOL	Tue, Apr 4, 2000	5.19	5.33	5.08	5.25
1984	NYSE	TOL	Mon, Apr 3, 2000	4.94	5.22	4.94	5.22
1983	NYSE	TOL	Fri, Mar 31, 2000	5.25	5.33	5.00	5.00
1982	NYSE	TOL	Thu, Mar 30, 2000	5.19	5.34	5.08	5.25
1981	NYSE	TOL	Wed, Mar 29, 2000	4.94	5.14	4.94	5.14
1980	NYSE	TOL	Tue, Mar 28, 2000	5.08	5.08	4.97	4.97
1979	NYSE	TOL	Mon, Mar 27, 2000	5.09	5.23	5.05	5.08
1978	NYSE	TOL	Fri, Mar 24, 2000	5.34	5.36	5.05	5.09
1977	NYSE	TOL	Thu, Mar 23, 2000	4.78	5.50	4.69	5.34
1976	NYSE	TOL	Wed, Mar 22, 2000	4.75	4.75	4.63	4.64
1975	NYSE	TOL	Tue, Mar 21, 2000	4.63	4.75	4.63	4.75
1974	NYSE	TOL	Mon, Mar 20, 2000	4.72	4.75	4.63	4.66
1973	NYSE	TOL	Fri, Mar 17, 2000	4.55	4.70	4.52	4.66
1972	NYSE	TOL	Thu, Mar 16, 2000	4.34	4.56	4.33	4.56
1971	NYSE	TOL	Wed, Mar 15, 2000	4.25	4.44	4.25	4.34
1970	NYSE	TOL	Tue, Mar 14, 2000	4.27	4.38	4.22	4.22
1969	NYSE	TOL	Mon, Mar 13, 2000	4.19	4.25	4.19	4.20
1968	NYSE	TOL	Fri, Mar 10, 2000	4.34	4.38	4.31	4.31
1967	NYSE	TOL	Thu, Mar 9, 2000	4.22	4.34	3.95	4.34
1966	NYSE	TOL	Wed, Mar 8, 2000	4.30	4.31	4.19	4.22
1965	NYSE	TOL	Tue, Mar 7, 2000	4.41	4.41	4.25	4.27
1964	NYSE	TOL	Mon, Mar 6, 2000	4.50	4.56	4.34	4.38
1963	NYSE	TOL	Fri, Mar 3, 2000	4.56	4.69	4.53	4.55
1962	NYSE	TOL	Thu, Mar 2, 2000	4.44	4.59	4.44	4.53
1961	NYSE	TOL	Wed, Mar 1, 2000	4.14	4.59	4.14	4.45
1960	NYSE	TOL	Tue, Feb 29, 2000	4.13	4.17	4.09	4.16
1959	NYSE	TOL	Mon, Feb 28, 2000	4.13	4.16	4.06	4.11
1958	NYSE	TOL	Fri, Feb 25, 2000	4.23	4.25	4.16	4.16
1957	NYSE	TOL	Thu, Feb 24, 2000	4.34	4.34	4.19	4.20
1956	NYSE	TOL	Wed, Feb 23, 2000	4.30	4.36	4.22	4.33
1955	NYSE	TOL	Tue, Feb 22, 2000	4.23	4.36	4.23	4.27
1954	NYSE	TOL	Fri, Feb 18, 2000	4.34	4.38	4.25	4.27
1953	NYSE	TOL	Thu, Feb 17, 2000	4.22	4.34	4.11	4.34
1952	NYSE	TOL	Wed, Feb 16, 2000	4.11	4.16	4.09	4.13
1951	NYSE	TOL	Tue, Feb 15, 2000	4.09	4.13	4.05	4.09
1950	NYSE	TOL	Mon, Feb 14, 2000	4.09	4.09	4.00	4.03
1949	NYSE	TOL	Fri, Feb 11, 2000	4.16	4.20	4.05	4.09
1948	NYSE	TOL	Thu, Feb 10, 2000	4.16	4.22	4.14	4.19
1947	NYSE	TOL	Wed, Feb 9, 2000	4.27	4.31	4.20	4.20
1946	NYSE	TOL	Tue, Feb 8, 2000	4.34	4.36	4.25	4.25
1945	NYSE	TOL	Mon, Feb 7, 2000	4.34	4.39	4.27	4.27
1944	NYSE	TOL	Fri, Feb 4, 2000	4.19	4.23	4.19	4.20
1943	NYSE	TOL	Thu, Feb 3, 2000	4.19	4.22	4.13	4.20
1942	NYSE	TOL	Wed, Feb 2, 2000	4.31	4.31	4.13	4.14
1941	NYSE	TOL	Tue, Feb 1, 2000	4.27	4.28	4.14	4.25
1940	NYSE	TOL	Mon, Jan 31, 2000	4.34	4.41	4.25	4.25
1939	NYSE	TOL	Fri, Jan 28, 2000	4.41	4.41	4.28	4.38
1938	NYSE	TOL	Thu, Jan 27, 2000	4.27	4.38	4.27	4.38
1937	NYSE	TOL	Wed, Jan 26, 2000	4.31	4.31	4.23	4.28
1936	NYSE	TOL	Tue, Jan 25, 2000	4.44	4.45	4.22	4.28
1935	NYSE	TOL	Mon, Jan 24, 2000	4.47	4.55	4.31	4.38
1934	NYSE	TOL	Fri, Jan 21, 2000	4.72	4.72	4.47	4.47
1933	NYSE	TOL	Thu, Jan 20, 2000	4.69	4.73	4.58	4.59
1932	NYSE	TOL	Wed, Jan 19, 2000	4.69	4.73	4.69	4.72
1931	NYSE	TOL	Tue, Jan 18, 2000	4.67	4.70	4.61	4.64
1930	NYSE	TOL	Fri, Jan 14, 2000	4.56	4.66	4.56	4.63
1929	NYSE	TOL	Thu, Jan 13, 2000	4.31	4.50	4.28	4.50
1928	NYSE	TOL	Wed, Jan 12, 2000	4.47	4.47	4.27	4.27
1927	NYSE	TOL	Tue, Jan 11, 2000	4.63	4.63	4.33	4.42
1926	NYSE	TOL	Mon, Jan 10, 2000	4.47	4.56	4.31	4.56
1925	NYSE	TOL	Fri, Jan 7, 2000	4.41	4.48	4.39	4.47
1924	NYSE	TOL	Thu, Jan 6, 2000	4.44	4.48	4.34	4.39
1923	NYSE	TOL	Wed, Jan 5, 2000	4.42	4.59	4.42	4.50
1922	NYSE	TOL	Tue, Jan 4, 2000	4.52	4.58	4.38	4.41
1921	NYSE	TOL	Mon, Jan 3, 2000	4.66	4.69	4.56	4.58
1920	NYSE	TOL	Fri, Dec 31, 1999	4.63	4.66	4.56	4.66
1919	NYSE	TOL	Thu, Dec 30, 1999	4.52	4.67	4.52	4.67
1918	NYSE	TOL	Wed, Dec 29, 1999	4.56	4.61	4.52	4.52
1917	NYSE	TOL	Tue, Dec 28, 1999	4.44	4.61	4.41	4.48
1916	NYSE	TOL	Mon, Dec 27, 1999	4.53	4.53	4.36	4.41
1915	NYSE	TOL	Thu, Dec 23, 1999	4.34	4.53	4.34	4.47
1914	NYSE	TOL	Wed, Dec 22, 1999	4.33	4.36	4.31	4.34
1913	NYSE	TOL	Tue, Dec 21, 1999	4.38	4.39	4.31	4.33
1912	NYSE	TOL	Mon, Dec 20, 1999	4.25	4.44	4.25	4.38
1911	NYSE	TOL	Fri, Dec 17, 1999	4.31	4.47	4.19	4.22
1910	NYSE	TOL	Thu, Dec 16, 1999	4.13	4.20	4.03	4.08
1909	NYSE	TOL	Wed, Dec 15, 1999	4.13	4.17	4.06	4.09
1908	NYSE	TOL	Tue, Dec 14, 1999	4.14	4.17	4.09	4.09
1907	NYSE	TOL	Mon, Dec 13, 1999	4.38	4.38	4.14	4.16
1906	NYSE	TOL	Fri, Dec 10, 1999	4.13	4.34	4.11	4.34
1905	NYSE	TOL	Thu, Dec 9, 1999	4.23	4.23	4.06	4.06
1904	NYSE	TOL	Wed, Dec 8, 1999	4.44	4.45	4.22	4.23
1903	NYSE	TOL	Tue, Dec 7, 1999	4.41	4.44	4.33	4.38
1902	NYSE	TOL	Mon, Dec 6, 1999	4.48	4.50	4.41	4.44
1901	NYSE	TOL	Fri, Dec 3, 1999	4.44	4.55	4.44	4.52
1900	NYSE	TOL	Thu, Dec 2, 1999	4.47	4.56	4.38	4.41
1899	NYSE	TOL	Wed, Dec 1, 1999	4.50	4.50	4.44	4.48
1898	NYSE	TOL	Tue, Nov 30, 1999	4.48	4.55	4.45	4.47
1897	NYSE	TOL	Mon, Nov 29, 1999	4.50	4.56	4.42	4.50
1896	NYSE	TOL	Fri, Nov 26, 1999	4.50	4.56	4.48	4.50
1895	NYSE	TOL	Wed, Nov 24, 1999	4.50	4.55	4.44	4.47
1894	NYSE	TOL	Tue, Nov 23, 1999	4.63	4.64	4.52	4.56
1893	NYSE	TOL	Mon, Nov 22, 1999	4.53	4.67	4.53	4.64
1892	NYSE	TOL	Fri, Nov 19, 1999	4.73	4.73	4.53	4.59
1891	NYSE	TOL	Thu, Nov 18, 1999	4.81	4.81	4.63	4.72
1890	NYSE	TOL	Wed, Nov 17, 1999	4.91	4.91	4.77	4.78
1889	NYSE	TOL	Tue, Nov 16, 1999	4.72	4.91	4.72	4.91
1888	NYSE	TOL	Mon, Nov 15, 1999	4.63	4.73	4.63	4.73
1887	NYSE	TOL	Fri, Nov 12, 1999	4.63	4.66	4.55	4.63
1886	NYSE	TOL	Thu, Nov 11, 1999	4.50	4.63	4.47	4.59
1885	NYSE	TOL	Wed, Nov 10, 1999	4.70	4.70	4.50	4.50
1884	NYSE	TOL	Tue, Nov 9, 1999	4.84	4.84	4.53	4.70
1883	NYSE	TOL	Mon, Nov 8, 1999	4.80	4.89	4.78	4.86
1882	NYSE	TOL	Fri, Nov 5, 1999	4.84	4.94	4.78	4.78
1881	NYSE	TOL	Thu, Nov 4, 1999	4.78	4.84	4.75	4.78
1880	NYSE	TOL	Wed, Nov 3, 1999	4.75	4.78	4.69	4.72
1879	NYSE	TOL	Tue, Nov 2, 1999	4.53	4.69	4.50	4.66
1878	NYSE	TOL	Mon, Nov 1, 1999	4.44	4.56	4.44	4.53
1877	NYSE	TOL	Fri, Oct 29, 1999	4.25	4.48	4.22	4.38
1876	NYSE	TOL	Thu, Oct 28, 1999	4.06	4.22	4.06	4.20
1875	NYSE	TOL	Wed, Oct 27, 1999	3.98	4.03	3.97	4.03
1874	NYSE	TOL	Tue, Oct 26, 1999	3.92	4.00	3.89	3.98
1873	NYSE	TOL	Mon, Oct 25, 1999	4.13	4.13	3.91	3.98
1872	NYSE	TOL	Fri, Oct 22, 1999	4.16	4.22	4.11	4.14
1871	NYSE	TOL	Thu, Oct 21, 1999	4.25	4.25	4.06	4.09
1870	NYSE	TOL	Wed, Oct 20, 1999	4.38	4.38	4.16	4.23
1869	NYSE	TOL	Tue, Oct 19, 1999	4.47	4.48	4.34	4.34
1868	NYSE	TOL	Mon, Oct 18, 1999	4.34	4.45	4.34	4.44
1867	NYSE	TOL	Fri, Oct 15, 1999	4.50	4.50	4.33	4.41
1866	NYSE	TOL	Thu, Oct 14, 1999	4.55	4.56	4.44	4.47
1865	NYSE	TOL	Wed, Oct 13, 1999	4.48	4.57	4.47	4.55
1864	NYSE	TOL	Tue, Oct 12, 1999	4.59	4.59	4.45	4.45
1863	NYSE	TOL	Mon, Oct 11, 1999	4.59	4.66	4.56	4.59
1862	NYSE	TOL	Fri, Oct 8, 1999	4.58	4.66	4.58	4.64
1861	NYSE	TOL	Thu, Oct 7, 1999	4.67	4.67	4.58	4.58
1860	NYSE	TOL	Wed, Oct 6, 1999	4.75	4.77	4.63	4.67
1859	NYSE	TOL	Tue, Oct 5, 1999	4.59	4.78	4.59	4.78
1858	NYSE	TOL	Mon, Oct 4, 1999	4.66	4.72	4.56	4.63
1857	NYSE	TOL	Fri, Oct 1, 1999	4.72	4.75	4.59	4.61
1856	NYSE	TOL	Thu, Sep 30, 1999	4.61	4.77	4.59	4.77
1855	NYSE	TOL	Wed, Sep 29, 1999	4.56	4.72	4.56	4.59
1854	NYSE	TOL	Tue, Sep 28, 1999	4.75	4.75	4.59	4.59
1853	NYSE	TOL	Mon, Sep 27, 1999	4.84	4.94	4.75	4.77
1852	NYSE	TOL	Fri, Sep 24, 1999	4.89	4.92	4.81	4.86
1851	NYSE	TOL	Thu, Sep 23, 1999	4.95	4.95	4.86	4.86
1850	NYSE	TOL	Wed, Sep 22, 1999	5.03	5.03	4.92	4.95
1849	NYSE	TOL	Tue, Sep 21, 1999	5.09	5.09	5.00	5.08
1848	NYSE	TOL	Mon, Sep 20, 1999	5.17	5.22	5.08	5.08
1847	NYSE	TOL	Fri, Sep 17, 1999	5.14	5.17	5.06	5.17
1846	NYSE	TOL	Thu, Sep 16, 1999	5.30	5.31	5.16	5.17
1845	NYSE	TOL	Wed, Sep 15, 1999	5.30	5.38	5.30	5.31
1844	NYSE	TOL	Tue, Sep 14, 1999	5.30	5.30	5.19	5.30
1843	NYSE	TOL	Mon, Sep 13, 1999	5.30	5.34	5.28	5.30
1842	NYSE	TOL	Fri, Sep 10, 1999	5.25	5.31	5.25	5.30
1841	NYSE	TOL	Thu, Sep 9, 1999	5.19	5.27	5.19	5.23
1840	NYSE	TOL	Wed, Sep 8, 1999	5.16	5.19	5.09	5.19
1839	NYSE	TOL	Tue, Sep 7, 1999	5.22	5.23	5.16	5.20
1838	NYSE	TOL	Fri, Sep 3, 1999	4.97	5.23	4.97	5.23
1837	NYSE	TOL	Thu, Sep 2, 1999	5.06	5.09	4.94	4.97
1836	NYSE	TOL	Wed, Sep 1, 1999	5.06	5.06	5.05	5.05
1835	NYSE	TOL	Tue, Aug 31, 1999	5.13	5.22	5.06	5.06
1834	NYSE	TOL	Mon, Aug 30, 1999	5.16	5.17	5.03	5.13
1833	NYSE	TOL	Fri, Aug 27, 1999	5.31	5.33	5.14	5.16
1832	NYSE	TOL	Thu, Aug 26, 1999	5.38	5.38	5.27	5.30
1831	NYSE	TOL	Wed, Aug 25, 1999	5.09	5.44	5.08	5.38
1830	NYSE	TOL	Tue, Aug 24, 1999	4.97	5.11	4.95	5.08
1829	NYSE	TOL	Mon, Aug 23, 1999	4.81	4.97	4.75	4.88
1828	NYSE	TOL	Fri, Aug 20, 1999	4.73	4.81	4.73	4.75
1827	NYSE	TOL	Thu, Aug 19, 1999	4.80	4.80	4.69	4.73
1826	NYSE	TOL	Wed, Aug 18, 1999	4.81	4.83	4.78	4.80
1825	NYSE	TOL	Tue, Aug 17, 1999	4.81	4.84	4.80	4.80
1824	NYSE	TOL	Mon, Aug 16, 1999	4.84	4.84	4.75	4.78
1823	NYSE	TOL	Fri, Aug 13, 1999	4.78	4.84	4.75	4.83
1822	NYSE	TOL	Thu, Aug 12, 1999	4.88	4.89	4.83	4.84
1821	NYSE	TOL	Wed, Aug 11, 1999	4.88	4.91	4.84	4.88
1820	NYSE	TOL	Tue, Aug 10, 1999	4.95	4.98	4.81	4.88
1819	NYSE	TOL	Mon, Aug 9, 1999	4.94	5.00	4.94	4.98
1818	NYSE	TOL	Fri, Aug 6, 1999	5.09	5.09	5.00	5.00
1817	NYSE	TOL	Thu, Aug 5, 1999	5.19	5.20	5.11	5.13
1816	NYSE	TOL	Wed, Aug 4, 1999	5.19	5.23	5.09	5.20
1815	NYSE	TOL	Tue, Aug 3, 1999	5.28	5.31	5.16	5.23
1814	NYSE	TOL	Mon, Aug 2, 1999	5.28	5.34	5.22	5.25
1813	NYSE	TOL	Fri, Jul 30, 1999	5.45	5.45	5.31	5.31
1812	NYSE	TOL	Thu, Jul 29, 1999	5.50	5.50	5.41	5.48
1811	NYSE	TOL	Wed, Jul 28, 1999	5.56	5.56	5.52	5.53
1810	NYSE	TOL	Tue, Jul 27, 1999	5.55	5.56	5.50	5.53
1809	NYSE	TOL	Mon, Jul 26, 1999	5.53	5.58	5.47	5.48
1808	NYSE	TOL	Fri, Jul 23, 1999	5.59	5.63	5.59	5.59
1807	NYSE	TOL	Thu, Jul 22, 1999	5.61	5.63	5.55	5.59
1806	NYSE	TOL	Wed, Jul 21, 1999	5.59	5.64	5.55	5.61
1805	NYSE	TOL	Tue, Jul 20, 1999	5.53	5.63	5.53	5.59
1804	NYSE	TOL	Mon, Jul 19, 1999	5.59	5.59	5.50	5.50
1803	NYSE	TOL	Fri, Jul 16, 1999	5.63	5.63	5.52	5.56
1802	NYSE	TOL	Thu, Jul 15, 1999	5.59	5.64	5.53	5.63
1801	NYSE	TOL	Wed, Jul 14, 1999	5.63	5.63	5.58	5.59
1800	NYSE	TOL	Tue, Jul 13, 1999	5.61	5.75	5.59	5.61
1799	NYSE	TOL	Mon, Jul 12, 1999	5.53	5.63	5.53	5.61
1798	NYSE	TOL	Fri, Jul 9, 1999	5.48	5.61	5.48	5.53
1797	NYSE	TOL	Thu, Jul 8, 1999	5.42	5.50	5.41	5.48
1796	NYSE	TOL	Wed, Jul 7, 1999	5.41	5.44	5.41	5.42
1795	NYSE	TOL	Tue, Jul 6, 1999	5.31	5.50	5.28	5.41
1794	NYSE	TOL	Fri, Jul 2, 1999	5.36	5.38	5.27	5.30
1793	NYSE	TOL	Thu, Jul 1, 1999	5.36	5.36	5.25	5.36
1792	NYSE	TOL	Wed, Jun 30, 1999	5.19	5.36	5.14	5.36
1791	NYSE	TOL	Tue, Jun 29, 1999	5.23	5.23	5.17	5.19
1790	NYSE	TOL	Mon, Jun 28, 1999	5.28	5.31	5.23	5.23
1789	NYSE	TOL	Fri, Jun 25, 1999	5.31	5.31	5.25	5.25
1788	NYSE	TOL	Thu, Jun 24, 1999	5.42	5.44	5.28	5.28
1787	NYSE	TOL	Wed, Jun 23, 1999	5.52	5.53	5.41	5.44
1786	NYSE	TOL	Tue, Jun 22, 1999	5.50	5.59	5.50	5.52
1785	NYSE	TOL	Mon, Jun 21, 1999	5.63	5.64	5.59	5.63
1784	NYSE	TOL	Fri, Jun 18, 1999	5.69	5.72	5.63	5.64
1783	NYSE	TOL	Thu, Jun 17, 1999	5.59	5.72	5.59	5.67
1782	NYSE	TOL	Wed, Jun 16, 1999	5.56	5.66	5.56	5.59
1781	NYSE	TOL	Tue, Jun 15, 1999	5.63	5.66	5.53	5.53
1780	NYSE	TOL	Mon, Jun 14, 1999	5.73	5.73	5.63	5.63
1779	NYSE	TOL	Fri, Jun 11, 1999	5.75	5.84	5.75	5.75
1778	NYSE	TOL	Thu, Jun 10, 1999	5.78	5.83	5.75	5.77
1777	NYSE	TOL	Wed, Jun 9, 1999	5.67	5.86	5.66	5.84
1776	NYSE	TOL	Tue, Jun 8, 1999	5.63	5.67	5.59	5.66
1775	NYSE	TOL	Mon, Jun 7, 1999	5.63	5.66	5.63	5.66
1774	NYSE	TOL	Fri, Jun 4, 1999	5.63	5.67	5.59	5.64
1773	NYSE	TOL	Thu, Jun 3, 1999	5.55	5.66	5.50	5.63
1772	NYSE	TOL	Wed, Jun 2, 1999	5.47	5.55	5.45	5.55
1771	NYSE	TOL	Tue, Jun 1, 1999	5.50	5.52	5.38	5.45
1770	NYSE	TOL	Fri, May 28, 1999	5.34	5.50	5.34	5.45
1769	NYSE	TOL	Thu, May 27, 1999	5.44	5.45	5.31	5.36
1768	NYSE	TOL	Wed, May 26, 1999	5.38	5.42	5.28	5.41
1767	NYSE	TOL	Tue, May 25, 1999	5.13	5.20	5.06	5.17
1766	NYSE	TOL	Mon, May 24, 1999	5.11	5.25	5.09	5.13
1765	NYSE	TOL	Fri, May 21, 1999	5.13	5.19	5.09	5.09
1764	NYSE	TOL	Thu, May 20, 1999	5.11	5.19	5.06	5.11
1763	NYSE	TOL	Wed, May 19, 1999	5.13	5.25	5.06	5.08
1762	NYSE	TOL	Tue, May 18, 1999	5.05	5.22	5.03	5.11
1761	NYSE	TOL	Mon, May 17, 1999	5.31	5.31	4.95	5.05
1760	NYSE	TOL	Fri, May 14, 1999	5.44	5.44	5.25	5.34
1759	NYSE	TOL	Thu, May 13, 1999	5.50	5.50	5.41	5.48
1758	NYSE	TOL	Wed, May 12, 1999	5.53	5.55	5.45	5.48
1757	NYSE	TOL	Tue, May 11, 1999	5.56	5.58	5.52	5.55
1756	NYSE	TOL	Mon, May 10, 1999	5.48	5.63	5.45	5.56
1755	NYSE	TOL	Fri, May 7, 1999	5.50	5.53	5.45	5.48
1754	NYSE	TOL	Thu, May 6, 1999	5.50	5.59	5.45	5.47
1753	NYSE	TOL	Wed, May 5, 1999	5.44	5.50	5.42	5.50
1752	NYSE	TOL	Tue, May 4, 1999	5.41	5.50	5.38	5.44
1751	NYSE	TOL	Mon, May 3, 1999	5.34	5.42	5.28	5.41
1750	NYSE	TOL	Fri, Apr 30, 1999	5.42	5.42	5.34	5.34
1749	NYSE	TOL	Thu, Apr 29, 1999	5.50	5.50	5.31	5.42
1748	NYSE	TOL	Wed, Apr 28, 1999	5.63	5.64	5.47	5.47
1747	NYSE	TOL	Tue, Apr 27, 1999	5.69	5.70	5.63	5.64
1746	NYSE	TOL	Mon, Apr 26, 1999	5.50	5.75	5.50	5.69
1745	NYSE	TOL	Fri, Apr 23, 1999	5.25	5.55	5.25	5.53
1744	NYSE	TOL	Thu, Apr 22, 1999	5.53	5.56	5.28	5.28
1743	NYSE	TOL	Wed, Apr 21, 1999	5.50	5.50	5.34	5.47
1742	NYSE	TOL	Tue, Apr 20, 1999	5.75	5.78	5.44	5.45
1741	NYSE	TOL	Mon, Apr 19, 1999	5.59	5.80	5.53	5.80
1740	NYSE	TOL	Fri, Apr 16, 1999	5.25	5.47	5.22	5.45
1739	NYSE	TOL	Thu, Apr 15, 1999	5.03	5.34	5.03	5.19
1738	NYSE	TOL	Wed, Apr 14, 1999	4.63	4.94	4.63	4.86
1737	NYSE	TOL	Tue, Apr 13, 1999	4.66	4.72	4.61	4.61
1736	NYSE	TOL	Mon, Apr 12, 1999	4.66	4.69	4.59	4.67
1735	NYSE	TOL	Fri, Apr 9, 1999	4.61	4.67	4.59	4.67
1734	NYSE	TOL	Thu, Apr 8, 1999	4.61	4.66	4.59	4.63
1733	NYSE	TOL	Wed, Apr 7, 1999	4.59	4.64	4.59	4.61
1732	NYSE	TOL	Tue, Apr 6, 1999	4.63	4.69	4.59	4.59
1731	NYSE	TOL	Mon, Apr 5, 1999	4.66	4.67	4.59	4.64
1730	NYSE	TOL	Thu, Apr 1, 1999	4.59	4.64	4.56	4.59
1729	NYSE	TOL	Wed, Mar 31, 1999	4.59	4.69	4.53	4.53
1728	NYSE	TOL	Tue, Mar 30, 1999	4.63	4.66	4.55	4.56
1727	NYSE	TOL	Mon, Mar 29, 1999	4.66	4.69	4.53	4.59
1726	NYSE	TOL	Fri, Mar 26, 1999	4.53	4.63	4.52	4.61
1725	NYSE	TOL	Thu, Mar 25, 1999	4.50	4.56	4.47	4.53
1724	NYSE	TOL	Wed, Mar 24, 1999	4.63	4.63	4.38	4.50
1723	NYSE	TOL	Tue, Mar 23, 1999	4.64	4.66	4.56	4.63
1722	NYSE	TOL	Mon, Mar 22, 1999	4.63	4.69	4.56	4.63
1721	NYSE	TOL	Fri, Mar 19, 1999	4.77	4.78	4.56	4.63
1720	NYSE	TOL	Thu, Mar 18, 1999	4.91	4.91	4.78	4.83
1719	NYSE	TOL	Wed, Mar 17, 1999	4.88	4.88	4.69	4.86
1718	NYSE	TOL	Tue, Mar 16, 1999	4.83	4.88	4.78	4.86
1717	NYSE	TOL	Mon, Mar 15, 1999	4.89	4.91	4.81	4.83
1716	NYSE	TOL	Fri, Mar 12, 1999	4.88	4.92	4.88	4.89
1715	NYSE	TOL	Thu, Mar 11, 1999	4.94	4.98	4.88	4.89
1714	NYSE	TOL	Wed, Mar 10, 1999	5.13	5.13	4.88	4.92
1713	NYSE	TOL	Tue, Mar 9, 1999	5.13	5.22	5.13	5.14
1712	NYSE	TOL	Mon, Mar 8, 1999	5.19	5.23	5.03	5.09
1711	NYSE	TOL	Fri, Mar 5, 1999	5.34	5.41	5.16	5.16
1710	NYSE	TOL	Thu, Mar 4, 1999	5.13	5.30	5.13	5.28
1709	NYSE	TOL	Wed, Mar 3, 1999	5.06	5.13	5.03	5.09
1708	NYSE	TOL	Tue, Mar 2, 1999	4.98	5.11	4.97	5.00
1707	NYSE	TOL	Mon, Mar 1, 1999	4.91	4.98	4.84	4.95
1706	NYSE	TOL	Fri, Feb 26, 1999	4.86	4.94	4.84	4.91
1705	NYSE	TOL	Thu, Feb 25, 1999	4.94	4.95	4.84	4.86
1704	NYSE	TOL	Wed, Feb 24, 1999	5.03	5.19	4.91	4.94
1703	NYSE	TOL	Tue, Feb 23, 1999	5.00	5.09	4.97	4.98
1702	NYSE	TOL	Mon, Feb 22, 1999	4.98	5.00	4.94	4.94
1701	NYSE	TOL	Fri, Feb 19, 1999	5.06	5.06	4.98	5.00
1700	NYSE	TOL	Thu, Feb 18, 1999	5.14	5.17	5.00	5.00
1699	NYSE	TOL	Wed, Feb 17, 1999	5.27	5.27	5.13	5.14
1698	NYSE	TOL	Tue, Feb 16, 1999	5.25	5.33	5.25	5.25
1697	NYSE	TOL	Fri, Feb 12, 1999	5.34	5.34	5.22	5.22
1696	NYSE	TOL	Thu, Feb 11, 1999	5.34	5.42	5.31	5.41
1695	NYSE	TOL	Wed, Feb 10, 1999	5.38	5.44	5.33	5.34
1694	NYSE	TOL	Tue, Feb 9, 1999	5.38	5.41	5.34	5.34
1693	NYSE	TOL	Mon, Feb 8, 1999	5.47	5.47	5.33	5.41
1692	NYSE	TOL	Fri, Feb 5, 1999	5.55	5.56	5.41	5.41
1691	NYSE	TOL	Thu, Feb 4, 1999	5.52	5.75	5.52	5.61
1690	NYSE	TOL	Wed, Feb 3, 1999	5.53	5.56	5.50	5.53
1689	NYSE	TOL	Tue, Feb 2, 1999	5.72	5.72	5.56	5.56
1688	NYSE	TOL	Mon, Feb 1, 1999	5.78	5.81	5.72	5.75
1687	NYSE	TOL	Fri, Jan 29, 1999	5.70	5.83	5.64	5.75
1686	NYSE	TOL	Thu, Jan 28, 1999	5.69	5.73	5.64	5.67
1685	NYSE	TOL	Wed, Jan 27, 1999	5.73	5.75	5.63	5.63
1684	NYSE	TOL	Tue, Jan 26, 1999	5.66	5.75	5.64	5.73
1683	NYSE	TOL	Mon, Jan 25, 1999	5.72	5.78	5.69	5.70
1682	NYSE	TOL	Fri, Jan 22, 1999	5.66	5.72	5.63	5.67
1681	NYSE	TOL	Thu, Jan 21, 1999	5.89	5.89	5.67	5.67
1680	NYSE	TOL	Wed, Jan 20, 1999	5.91	5.94	5.88	5.89
1679	NYSE	TOL	Tue, Jan 19, 1999	5.98	6.00	5.88	5.88
1678	NYSE	TOL	Fri, Jan 15, 1999	5.92	5.97	5.91	5.97
1677	NYSE	TOL	Thu, Jan 14, 1999	5.97	6.00	5.91	5.92
1676	NYSE	TOL	Wed, Jan 13, 1999	5.94	5.97	5.89	5.97
1675	NYSE	TOL	Tue, Jan 12, 1999	6.00	6.05	5.95	6.00
1674	NYSE	TOL	Mon, Jan 11, 1999	5.95	5.95	5.86	5.89
1673	NYSE	TOL	Fri, Jan 8, 1999	5.77	5.95	5.67	5.95
1672	NYSE	TOL	Thu, Jan 7, 1999	5.89	5.91	5.75	5.80
1671	NYSE	TOL	Wed, Jan 6, 1999	5.92	6.09	5.84	5.91
1670	NYSE	TOL	Tue, Jan 5, 1999	5.73	5.89	5.72	5.86
1669	NYSE	TOL	Mon, Jan 4, 1999	5.69	5.78	5.64	5.72
1668	NYSE	TOL	Thu, Dec 31, 1998	5.61	5.64	5.58	5.64
1667	NYSE	TOL	Wed, Dec 30, 1998	5.48	5.61	5.48	5.58
1666	NYSE	TOL	Tue, Dec 29, 1998	5.55	5.63	5.41	5.47
1665	NYSE	TOL	Mon, Dec 28, 1998	5.72	5.75	5.55	5.55
1664	NYSE	TOL	Thu, Dec 24, 1998	5.67	5.78	5.66	5.67
1663	NYSE	TOL	Wed, Dec 23, 1998	5.69	5.70	5.63	5.69
1662	NYSE	TOL	Tue, Dec 22, 1998	5.67	5.78	5.67	5.73
1661	NYSE	TOL	Mon, Dec 21, 1998	5.69	5.81	5.64	5.72
1660	NYSE	TOL	Fri, Dec 18, 1998	5.92	5.94	5.61	5.73
1659	NYSE	TOL	Thu, Dec 17, 1998	6.03	6.03	5.77	5.86
1658	NYSE	TOL	Wed, Dec 16, 1998	6.19	6.22	6.00	6.05
1657	NYSE	TOL	Tue, Dec 15, 1998	6.00	6.19	6.00	6.19
1656	NYSE	TOL	Mon, Dec 14, 1998	6.00	6.03	5.94	6.00
1655	NYSE	TOL	Fri, Dec 11, 1998	6.02	6.02	5.86	6.00
1654	NYSE	TOL	Thu, Dec 10, 1998	6.19	6.22	6.05	6.06
1653	NYSE	TOL	Wed, Dec 9, 1998	6.33	6.33	6.16	6.19
1652	NYSE	TOL	Tue, Dec 8, 1998	6.19	6.38	6.16	6.38
1651	NYSE	TOL	Mon, Dec 7, 1998	6.03	6.25	6.03	6.11
1650	NYSE	TOL	Fri, Dec 4, 1998	5.94	6.00	5.94	6.00
1649	NYSE	TOL	Thu, Dec 3, 1998	5.98	6.00	5.94	5.94
1648	NYSE	TOL	Wed, Dec 2, 1998	6.00	6.03	5.97	6.00
1647	NYSE	TOL	Tue, Dec 1, 1998	6.08	6.08	5.95	6.00
1646	NYSE	TOL	Mon, Nov 30, 1998	6.16	6.16	6.03	6.08
1645	NYSE	TOL	Fri, Nov 27, 1998	6.06	6.09	6.03	6.06
1644	NYSE	TOL	Wed, Nov 25, 1998	6.09	6.16	6.09	6.09
1643	NYSE	TOL	Tue, Nov 24, 1998	6.19	6.22	6.06	6.09
1642	NYSE	TOL	Mon, Nov 23, 1998	5.95	6.19	5.95	6.19
1641	NYSE	TOL	Fri, Nov 20, 1998	5.81	5.94	5.81	5.94
1640	NYSE	TOL	Thu, Nov 19, 1998	5.75	5.81	5.75	5.78
1639	NYSE	TOL	Wed, Nov 18, 1998	5.78	5.86	5.69	5.75
1638	NYSE	TOL	Tue, Nov 17, 1998	5.78	5.86	5.72	5.78
1637	NYSE	TOL	Mon, Nov 16, 1998	5.88	5.88	5.72	5.78
1636	NYSE	TOL	Fri, Nov 13, 1998	6.02	6.03	5.94	5.98
1635	NYSE	TOL	Thu, Nov 12, 1998	6.19	6.19	5.95	6.06
1634	NYSE	TOL	Wed, Nov 11, 1998	6.28	6.31	6.19	6.19
1633	NYSE	TOL	Tue, Nov 10, 1998	6.31	6.36	6.23	6.25
1632	NYSE	TOL	Mon, Nov 9, 1998	6.28	6.33	6.22	6.31
1631	NYSE	TOL	Fri, Nov 6, 1998	6.25	6.31	6.23	6.31
1630	NYSE	TOL	Thu, Nov 5, 1998	5.94	6.31	5.94	6.28
1629	NYSE	TOL	Wed, Nov 4, 1998	5.94	6.06	5.94	6.00
1628	NYSE	TOL	Tue, Nov 3, 1998	6.00	6.00	5.88	5.94
1627	NYSE	TOL	Mon, Nov 2, 1998	5.88	6.00	5.84	6.00
1626	NYSE	TOL	Fri, Oct 30, 1998	5.97	5.97	5.80	5.80
1625	NYSE	TOL	Thu, Oct 29, 1998	5.91	5.97	5.89	5.94
1624	NYSE	TOL	Wed, Oct 28, 1998	6.13	6.17	5.94	5.95
1623	NYSE	TOL	Tue, Oct 27, 1998	6.00	6.31	6.00	6.19
1622	NYSE	TOL	Mon, Oct 26, 1998	6.13	6.13	5.91	6.02
1621	NYSE	TOL	Fri, Oct 23, 1998	6.03	6.13	6.03	6.09
1620	NYSE	TOL	Thu, Oct 22, 1998	6.09	6.09	5.89	6.03
1619	NYSE	TOL	Wed, Oct 21, 1998	5.91	6.06	5.75	6.05
1618	NYSE	TOL	Tue, Oct 20, 1998	5.64	5.91	5.64	5.91
1617	NYSE	TOL	Mon, Oct 19, 1998	5.44	5.61	5.44	5.61
1616	NYSE	TOL	Fri, Oct 16, 1998	5.23	5.41	5.19	5.41
1615	NYSE	TOL	Thu, Oct 15, 1998	5.13	5.23	5.06	5.23
1614	NYSE	TOL	Wed, Oct 14, 1998	4.98	5.13	4.97	5.13
1613	NYSE	TOL	Tue, Oct 13, 1998	4.98	5.03	4.97	5.00
1612	NYSE	TOL	Mon, Oct 12, 1998	4.97	5.06	4.94	4.97
1611	NYSE	TOL	Fri, Oct 9, 1998	4.73	4.95	4.73	4.92
1610	NYSE	TOL	Thu, Oct 8, 1998	4.75	4.75	4.34	4.73
1609	NYSE	TOL	Wed, Oct 7, 1998	5.25	5.28	4.75	4.81
1608	NYSE	TOL	Tue, Oct 6, 1998	5.28	5.33	5.22	5.22
1607	NYSE	TOL	Mon, Oct 5, 1998	5.50	5.50	5.25	5.30
1606	NYSE	TOL	Fri, Oct 2, 1998	5.50	5.56	5.41	5.50
1605	NYSE	TOL	Thu, Oct 1, 1998	5.70	5.73	5.50	5.50
1604	NYSE	TOL	Wed, Sep 30, 1998	5.69	5.73	5.47	5.73
1603	NYSE	TOL	Tue, Sep 29, 1998	5.78	5.84	5.72	5.72
1602	NYSE	TOL	Mon, Sep 28, 1998	5.84	5.88	5.78	5.81
1601	NYSE	TOL	Fri, Sep 25, 1998	5.89	5.89	5.81	5.88
1600	NYSE	TOL	Thu, Sep 24, 1998	5.92	6.00	5.88	5.89
1599	NYSE	TOL	Wed, Sep 23, 1998	5.80	5.94	5.78	5.92
1598	NYSE	TOL	Tue, Sep 22, 1998	5.72	5.81	5.72	5.73
1597	NYSE	TOL	Mon, Sep 21, 1998	5.69	5.75	5.63	5.72
1596	NYSE	TOL	Fri, Sep 18, 1998	6.63	6.63	5.25	5.63
1595	NYSE	TOL	Thu, Sep 17, 1998	6.75	6.75	6.58	6.63
1594	NYSE	TOL	Wed, Sep 16, 1998	6.69	6.81	6.67	6.81
1593	NYSE	TOL	Tue, Sep 15, 1998	6.81	6.81	6.50	6.50
1592	NYSE	TOL	Mon, Sep 14, 1998	6.78	6.81	6.73	6.80
1591	NYSE	TOL	Fri, Sep 11, 1998	6.47	6.72	6.47	6.72
1590	NYSE	TOL	Thu, Sep 10, 1998	6.69	6.72	6.34	6.44
1589	NYSE	TOL	Wed, Sep 9, 1998	6.81	6.81	6.67	6.67
1588	NYSE	TOL	Tue, Sep 8, 1998	6.88	7.13	6.75	6.81
1587	NYSE	TOL	Fri, Sep 4, 1998	6.81	6.88	6.63	6.73
1586	NYSE	TOL	Thu, Sep 3, 1998	7.11	7.11	6.77	6.77
1585	NYSE	TOL	Wed, Sep 2, 1998	7.00	7.38	6.88	7.27
1584	NYSE	TOL	Tue, Sep 1, 1998	6.41	7.00	6.09	6.98
1583	NYSE	TOL	Mon, Aug 31, 1998	6.81	6.84	6.39	6.47
1582	NYSE	TOL	Fri, Aug 28, 1998	7.28	7.28	6.75	7.06
1581	NYSE	TOL	Thu, Aug 27, 1998	7.19	7.28	7.06	7.27
1580	NYSE	TOL	Wed, Aug 26, 1998	7.44	7.47	7.19	7.25
1579	NYSE	TOL	Tue, Aug 25, 1998	7.31	7.63	7.25	7.41
1578	NYSE	TOL	Mon, Aug 24, 1998	6.92	6.92	6.78	6.88
1577	NYSE	TOL	Fri, Aug 21, 1998	6.86	6.92	6.75	6.91
1576	NYSE	TOL	Thu, Aug 20, 1998	6.92	6.92	6.81	6.84
1575	NYSE	TOL	Wed, Aug 19, 1998	7.13	7.13	6.89	6.92
1574	NYSE	TOL	Tue, Aug 18, 1998	6.66	7.13	6.63	7.11
1573	NYSE	TOL	Mon, Aug 17, 1998	6.69	6.69	6.63	6.64
1572	NYSE	TOL	Fri, Aug 14, 1998	6.81	6.89	6.70	6.72
1571	NYSE	TOL	Thu, Aug 13, 1998	6.97	7.03	6.75	6.78
1570	NYSE	TOL	Wed, Aug 12, 1998	6.69	7.00	6.56	6.97
1569	NYSE	TOL	Tue, Aug 11, 1998	6.75	6.77	6.69	6.72
1568	NYSE	TOL	Mon, Aug 10, 1998	6.80	6.80	6.72	6.78
1567	NYSE	TOL	Fri, Aug 7, 1998	6.53	6.97	6.50	6.80
1566	NYSE	TOL	Thu, Aug 6, 1998	6.41	6.47	6.25	6.47
1565	NYSE	TOL	Wed, Aug 5, 1998	6.28	6.31	6.19	6.30
1564	NYSE	TOL	Tue, Aug 4, 1998	6.50	6.50	6.20	6.22
1563	NYSE	TOL	Mon, Aug 3, 1998	6.59	6.61	6.44	6.50
1562	NYSE	TOL	Fri, Jul 31, 1998	6.84	6.84	6.52	6.55
1561	NYSE	TOL	Thu, Jul 30, 1998	6.70	6.98	6.70	6.88
1560	NYSE	TOL	Wed, Jul 29, 1998	6.77	6.84	6.69	6.70
1559	NYSE	TOL	Tue, Jul 28, 1998	6.78	6.81	6.66	6.78
1558	NYSE	TOL	Mon, Jul 27, 1998	7.02	7.02	6.75	6.81
1557	NYSE	TOL	Fri, Jul 24, 1998	7.16	7.19	7.02	7.03
1556	NYSE	TOL	Thu, Jul 23, 1998	7.13	7.22	7.09	7.11
1555	NYSE	TOL	Wed, Jul 22, 1998	7.23	7.23	7.11	7.14
1554	NYSE	TOL	Tue, Jul 21, 1998	7.25	7.28	7.16	7.22
1553	NYSE	TOL	Mon, Jul 20, 1998	7.28	7.31	7.19	7.19
1552	NYSE	TOL	Fri, Jul 17, 1998	7.38	7.38	7.19	7.23
1551	NYSE	TOL	Thu, Jul 16, 1998	7.31	7.34	7.22	7.25
1550	NYSE	TOL	Wed, Jul 15, 1998	7.39	7.47	7.34	7.34
1549	NYSE	TOL	Tue, Jul 14, 1998	7.42	7.47	7.39	7.41
1548	NYSE	TOL	Mon, Jul 13, 1998	7.50	7.50	7.41	7.47
1547	NYSE	TOL	Fri, Jul 10, 1998	7.44	7.48	7.41	7.44
1546	NYSE	TOL	Thu, Jul 9, 1998	7.56	7.56	7.47	7.50
1545	NYSE	TOL	Wed, Jul 8, 1998	7.33	7.55	7.33	7.53
1544	NYSE	TOL	Tue, Jul 7, 1998	7.45	7.45	7.31	7.31
1543	NYSE	TOL	Mon, Jul 6, 1998	7.53	7.53	7.44	7.45
1542	NYSE	TOL	Thu, Jul 2, 1998	7.50	7.52	7.45	7.48
1541	NYSE	TOL	Wed, Jul 1, 1998	7.31	7.56	7.31	7.50
1540	NYSE	TOL	Tue, Jun 30, 1998	7.52	7.53	7.13	7.17
1539	NYSE	TOL	Mon, Jun 29, 1998	7.47	7.58	7.47	7.50
1538	NYSE	TOL	Fri, Jun 26, 1998	7.36	7.42	7.34	7.42
1537	NYSE	TOL	Thu, Jun 25, 1998	7.41	7.50	7.34	7.36
1536	NYSE	TOL	Wed, Jun 24, 1998	7.31	7.38	7.25	7.34
1535	NYSE	TOL	Tue, Jun 23, 1998	6.88	7.28	6.88	7.16
1534	NYSE	TOL	Mon, Jun 22, 1998	6.91	6.91	6.69	6.75
1533	NYSE	TOL	Fri, Jun 19, 1998	6.91	6.92	6.81	6.89
1532	NYSE	TOL	Thu, Jun 18, 1998	6.75	6.92	6.75	6.89
1531	NYSE	TOL	Wed, Jun 17, 1998	6.69	6.81	6.66	6.75
1530	NYSE	TOL	Tue, Jun 16, 1998	6.56	6.64	6.56	6.63
1529	NYSE	TOL	Mon, Jun 15, 1998	6.48	6.56	6.42	6.55
1528	NYSE	TOL	Fri, Jun 12, 1998	6.55	6.55	6.34	6.52
1527	NYSE	TOL	Thu, Jun 11, 1998	6.50	6.59	6.50	6.55
1526	NYSE	TOL	Wed, Jun 10, 1998	6.31	6.56	6.31	6.48
1525	NYSE	TOL	Tue, Jun 9, 1998	6.34	6.38	6.31	6.31
1524	NYSE	TOL	Mon, Jun 8, 1998	6.38	6.44	6.34	6.36
1523	NYSE	TOL	Fri, Jun 5, 1998	6.38	6.41	6.36	6.41
1522	NYSE	TOL	Thu, Jun 4, 1998	6.22	6.31	6.20	6.31
1521	NYSE	TOL	Wed, Jun 3, 1998	6.19	6.28	6.19	6.22
1520	NYSE	TOL	Tue, Jun 2, 1998	6.27	6.28	6.16	6.16
1519	NYSE	TOL	Mon, Jun 1, 1998	6.42	6.44	6.25	6.25
1518	NYSE	TOL	Fri, May 29, 1998	6.44	6.56	6.44	6.44
1517	NYSE	TOL	Thu, May 28, 1998	6.06	6.36	6.03	6.36
1516	NYSE	TOL	Wed, May 27, 1998	6.05	6.08	5.94	6.03
1515	NYSE	TOL	Tue, May 26, 1998	6.31	6.33	6.06	6.11
1514	NYSE	TOL	Fri, May 22, 1998	6.38	6.41	6.25	6.31
1513	NYSE	TOL	Thu, May 21, 1998	6.50	6.52	6.34	6.41
1512	NYSE	TOL	Wed, May 20, 1998	6.72	6.72	6.47	6.55
1511	NYSE	TOL	Tue, May 19, 1998	6.80	6.81	6.66	6.66
1510	NYSE	TOL	Mon, May 18, 1998	6.84	6.88	6.78	6.80
1509	NYSE	TOL	Fri, May 15, 1998	6.94	6.98	6.84	6.84
1508	NYSE	TOL	Thu, May 14, 1998	6.98	6.98	6.81	6.91
1507	NYSE	TOL	Wed, May 13, 1998	6.94	7.00	6.83	6.98
1506	NYSE	TOL	Tue, May 12, 1998	6.94	7.00	6.81	6.91
1505	NYSE	TOL	Mon, May 11, 1998	7.03	7.06	6.95	6.95
1504	NYSE	TOL	Fri, May 8, 1998	6.84	7.06	6.84	7.02
1503	NYSE	TOL	Thu, May 7, 1998	7.00	7.00	6.81	6.84
1502	NYSE	TOL	Wed, May 6, 1998	7.42	7.42	7.03	7.06
1501	NYSE	TOL	Tue, May 5, 1998	7.31	7.47	7.31	7.42
1500	NYSE	TOL	Mon, May 4, 1998	7.06	7.34	7.03	7.25
1499	NYSE	TOL	Fri, May 1, 1998	7.00	7.00	6.91	6.95
1498	NYSE	TOL	Thu, Apr 30, 1998	7.09	7.09	6.94	6.97
1497	NYSE	TOL	Wed, Apr 29, 1998	6.92	7.05	6.92	6.98
1496	NYSE	TOL	Tue, Apr 28, 1998	7.13	7.17	6.78	6.88
1495	NYSE	TOL	Mon, Apr 27, 1998	7.13	7.13	6.67	6.67
1494	NYSE	TOL	Fri, Apr 24, 1998	7.81	7.81	7.53	7.55
1493	NYSE	TOL	Thu, Apr 23, 1998	7.73	7.91	7.56	7.81
1492	NYSE	TOL	Wed, Apr 22, 1998	7.56	7.73	7.53	7.73
1491	NYSE	TOL	Tue, Apr 21, 1998	7.27	7.52	7.27	7.52
1490	NYSE	TOL	Mon, Apr 20, 1998	7.22	7.33	7.19	7.27
1489	NYSE	TOL	Fri, Apr 17, 1998	7.03	7.17	7.03	7.16
1488	NYSE	TOL	Thu, Apr 16, 1998	7.13	7.13	6.91	7.05
1487	NYSE	TOL	Wed, Apr 15, 1998	7.13	7.16	7.00	7.09
1486	NYSE	TOL	Tue, Apr 14, 1998	7.06	7.16	7.03	7.13
1485	NYSE	TOL	Mon, Apr 13, 1998	7.06	7.13	7.00	7.00
1484	NYSE	TOL	Thu, Apr 9, 1998	6.81	7.06	6.81	7.06
1483	NYSE	TOL	Wed, Apr 8, 1998	6.88	6.88	6.80	6.81
1482	NYSE	TOL	Tue, Apr 7, 1998	7.00	7.00	6.84	6.86
1481	NYSE	TOL	Mon, Apr 6, 1998	7.25	7.25	7.00	7.00
1480	NYSE	TOL	Fri, Apr 3, 1998	7.22	7.34	7.20	7.28
1479	NYSE	TOL	Thu, Apr 2, 1998	7.20	7.36	7.05	7.22
1478	NYSE	TOL	Wed, Apr 1, 1998	7.09	7.25	7.09	7.25
1477	NYSE	TOL	Tue, Mar 31, 1998	6.81	7.03	6.81	7.03
1476	NYSE	TOL	Mon, Mar 30, 1998	7.03	7.06	6.61	6.75
1475	NYSE	TOL	Fri, Mar 27, 1998	7.05	7.09	7.00	7.06
1474	NYSE	TOL	Thu, Mar 26, 1998	7.19	7.22	7.02	7.08
1473	NYSE	TOL	Wed, Mar 25, 1998	7.09	7.31	7.09	7.19
1472	NYSE	TOL	Tue, Mar 24, 1998	7.00	7.09	6.88	7.09
1471	NYSE	TOL	Mon, Mar 23, 1998	7.13	7.14	6.94	7.00
1470	NYSE	TOL	Fri, Mar 20, 1998	7.36	7.38	7.19	7.19
1469	NYSE	TOL	Thu, Mar 19, 1998	7.45	7.45	7.28	7.38
1468	NYSE	TOL	Wed, Mar 18, 1998	7.58	7.58	7.42	7.45
1467	NYSE	TOL	Tue, Mar 17, 1998	7.55	7.59	7.48	7.55
1466	NYSE	TOL	Mon, Mar 16, 1998	7.42	7.56	7.38	7.55
1465	NYSE	TOL	Fri, Mar 13, 1998	7.41	7.41	7.34	7.38
1464	NYSE	TOL	Thu, Mar 12, 1998	7.34	7.39	7.31	7.39
1463	NYSE	TOL	Wed, Mar 11, 1998	7.25	7.41	7.25	7.39
1462	NYSE	TOL	Tue, Mar 10, 1998	7.20	7.25	7.13	7.22
1461	NYSE	TOL	Mon, Mar 9, 1998	7.33	7.41	7.16	7.22
1460	NYSE	TOL	Fri, Mar 6, 1998	7.25	7.34	7.25	7.31
1459	NYSE	TOL	Thu, Mar 5, 1998	7.38	7.41	7.22	7.25
1458	NYSE	TOL	Wed, Mar 4, 1998	7.48	7.48	7.41	7.41
1457	NYSE	TOL	Tue, Mar 3, 1998	7.47	7.52	7.45	7.47
1456	NYSE	TOL	Mon, Mar 2, 1998	7.53	7.56	7.41	7.52
1455	NYSE	TOL	Fri, Feb 27, 1998	7.50	7.50	7.38	7.50
1454	NYSE	TOL	Thu, Feb 26, 1998	7.41	7.52	7.34	7.50
1453	NYSE	TOL	Wed, Feb 25, 1998	7.56	7.59	7.39	7.44
1452	NYSE	TOL	Tue, Feb 24, 1998	7.70	7.70	7.38	7.53
1451	NYSE	TOL	Mon, Feb 23, 1998	7.48	7.72	7.48	7.70
1450	NYSE	TOL	Fri, Feb 20, 1998	7.47	7.50	7.39	7.44
1449	NYSE	TOL	Thu, Feb 19, 1998	7.47	7.50	7.44	7.50
1448	NYSE	TOL	Wed, Feb 18, 1998	7.48	7.48	7.45	7.47
1447	NYSE	TOL	Tue, Feb 17, 1998	7.47	7.48	7.44	7.45
1446	NYSE	TOL	Fri, Feb 13, 1998	7.41	7.44	7.36	7.38
1445	NYSE	TOL	Thu, Feb 12, 1998	7.42	7.47	7.28	7.44
1444	NYSE	TOL	Wed, Feb 11, 1998	7.53	7.55	7.41	7.48
1443	NYSE	TOL	Tue, Feb 10, 1998	7.38	7.52	7.38	7.50
1442	NYSE	TOL	Mon, Feb 9, 1998	7.38	7.38	7.31	7.33
1441	NYSE	TOL	Fri, Feb 6, 1998	7.19	7.38	7.19	7.33
1440	NYSE	TOL	Thu, Feb 5, 1998	7.13	7.28	7.09	7.17
1439	NYSE	TOL	Wed, Feb 4, 1998	7.06	7.09	7.03	7.09
1438	NYSE	TOL	Tue, Feb 3, 1998	7.00	7.08	6.97	7.06
1437	NYSE	TOL	Mon, Feb 2, 1998	7.00	7.08	6.97	7.00
1436	NYSE	TOL	Fri, Jan 30, 1998	7.00	7.00	6.94	6.97
1435	NYSE	TOL	Thu, Jan 29, 1998	7.00	7.03	6.94	6.98
1434	NYSE	TOL	Wed, Jan 28, 1998	7.00	7.06	6.92	7.00
1433	NYSE	TOL	Tue, Jan 27, 1998	7.02	7.13	6.97	6.98
1432	NYSE	TOL	Mon, Jan 26, 1998	7.02	7.03	6.94	7.02
1431	NYSE	TOL	Fri, Jan 23, 1998	6.95	7.02	6.95	7.02
1430	NYSE	TOL	Thu, Jan 22, 1998	6.98	7.00	6.94	6.97
1429	NYSE	TOL	Wed, Jan 21, 1998	7.17	7.17	6.94	6.98
1428	NYSE	TOL	Tue, Jan 20, 1998	6.72	7.25	6.66	7.23
1427	NYSE	TOL	Fri, Jan 16, 1998	6.69	6.75	6.69	6.75
1426	NYSE	TOL	Thu, Jan 15, 1998	6.61	6.69	6.61	6.66
1425	NYSE	TOL	Wed, Jan 14, 1998	6.53	6.61	6.47	6.61
1424	NYSE	TOL	Tue, Jan 13, 1998	6.56	6.59	6.52	6.56
1423	NYSE	TOL	Mon, Jan 12, 1998	6.52	6.58	6.31	6.52
1422	NYSE	TOL	Fri, Jan 9, 1998	6.75	6.75	6.50	6.52
1421	NYSE	TOL	Thu, Jan 8, 1998	6.80	6.80	6.72	6.73
1420	NYSE	TOL	Wed, Jan 7, 1998	6.59	6.80	6.59	6.80
1419	NYSE	TOL	Tue, Jan 6, 1998	6.63	6.72	6.56	6.63
1418	NYSE	TOL	Mon, Jan 5, 1998	6.66	6.72	6.56	6.72
1417	NYSE	TOL	Fri, Jan 2, 1998	6.56	6.69	6.50	6.55
1416	NYSE	TOL	Wed, Dec 31, 1997	6.80	6.81	6.66	6.69
1415	NYSE	TOL	Tue, Dec 30, 1997	6.72	6.88	6.72	6.86
1414	NYSE	TOL	Mon, Dec 29, 1997	6.63	6.84	6.63	6.75
1413	NYSE	TOL	Fri, Dec 26, 1997	6.59	6.63	6.53	6.55
1412	NYSE	TOL	Wed, Dec 24, 1997	6.53	6.55	6.50	6.53
1411	NYSE	TOL	Tue, Dec 23, 1997	6.44	6.53	6.41	6.53
1410	NYSE	TOL	Mon, Dec 22, 1997	6.41	6.47	6.38	6.41
1409	NYSE	TOL	Fri, Dec 19, 1997	6.38	6.41	6.38	6.39
1408	NYSE	TOL	Thu, Dec 18, 1997	6.41	6.41	6.38	6.38
1407	NYSE	TOL	Wed, Dec 17, 1997	6.39	6.48	6.38	6.41
1406	NYSE	TOL	Tue, Dec 16, 1997	6.33	6.39	6.31	6.38
1405	NYSE	TOL	Mon, Dec 15, 1997	6.34	6.36	6.33	6.34
1404	NYSE	TOL	Fri, Dec 12, 1997	6.38	6.41	6.30	6.31
1403	NYSE	TOL	Thu, Dec 11, 1997	6.38	6.39	6.27	6.39
1402	NYSE	TOL	Wed, Dec 10, 1997	6.69	6.69	6.31	6.42
1401	NYSE	TOL	Tue, Dec 9, 1997	6.63	6.72	6.59	6.63
1400	NYSE	TOL	Mon, Dec 8, 1997	6.50	6.63	6.48	6.63
1399	NYSE	TOL	Fri, Dec 5, 1997	6.44	6.47	6.34	6.41
1398	NYSE	TOL	Thu, Dec 4, 1997	6.25	6.52	6.25	6.50
1397	NYSE	TOL	Wed, Dec 3, 1997	6.25	6.30	6.20	6.27
1396	NYSE	TOL	Tue, Dec 2, 1997	6.20	6.25	6.14	6.25
1395	NYSE	TOL	Mon, Dec 1, 1997	6.06	6.16	6.03	6.16
1394	NYSE	TOL	Fri, Nov 28, 1997	6.02	6.06	6.02	6.03
1393	NYSE	TOL	Wed, Nov 26, 1997	6.02	6.06	5.98	6.02
1392	NYSE	TOL	Tue, Nov 25, 1997	5.94	6.05	5.88	5.98
1391	NYSE	TOL	Mon, Nov 24, 1997	6.02	6.05	5.88	5.95
1390	NYSE	TOL	Fri, Nov 21, 1997	5.91	6.09	5.91	6.05
1389	NYSE	TOL	Thu, Nov 20, 1997	5.75	5.95	5.67	5.88
1388	NYSE	TOL	Wed, Nov 19, 1997	5.75	5.78	5.73	5.73
1387	NYSE	TOL	Tue, Nov 18, 1997	5.81	5.81	5.75	5.80
1386	NYSE	TOL	Mon, Nov 17, 1997	5.80	6.00	5.78	5.80
1385	NYSE	TOL	Fri, Nov 14, 1997	5.66	5.81	5.64	5.80
1384	NYSE	TOL	Thu, Nov 13, 1997	5.69	5.72	5.56	5.67
1383	NYSE	TOL	Wed, Nov 12, 1997	5.75	5.75	5.63	5.69
1382	NYSE	TOL	Tue, Nov 11, 1997	5.84	5.84	5.64	5.75
1381	NYSE	TOL	Mon, Nov 10, 1997	5.89	5.94	5.83	5.83
1380	NYSE	TOL	Fri, Nov 7, 1997	6.00	6.00	5.89	5.91
1379	NYSE	TOL	Thu, Nov 6, 1997	6.11	6.17	6.05	6.06
1378	NYSE	TOL	Wed, Nov 5, 1997	6.00	6.17	6.00	6.13
1377	NYSE	TOL	Tue, Nov 4, 1997	5.70	5.92	5.70	5.91
1376	NYSE	TOL	Mon, Nov 3, 1997	5.53	5.77	5.53	5.77
1375	NYSE	TOL	Fri, Oct 31, 1997	5.50	5.56	5.50	5.53
1374	NYSE	TOL	Thu, Oct 30, 1997	5.58	5.58	5.45	5.47
1373	NYSE	TOL	Wed, Oct 29, 1997	5.52	5.66	5.52	5.61
1372	NYSE	TOL	Tue, Oct 28, 1997	5.25	5.56	5.06	5.52
1371	NYSE	TOL	Mon, Oct 27, 1997	5.95	6.00	5.50	5.50
1370	NYSE	TOL	Fri, Oct 24, 1997	6.00	6.00	5.97	5.98
1369	NYSE	TOL	Thu, Oct 23, 1997	6.00	6.08	5.94	6.00
1368	NYSE	TOL	Wed, Oct 22, 1997	6.03	6.13	6.00	6.13
1367	NYSE	TOL	Tue, Oct 21, 1997	6.16	6.19	6.02	6.03
1366	NYSE	TOL	Mon, Oct 20, 1997	6.00	6.17	5.97	6.16
1365	NYSE	TOL	Fri, Oct 17, 1997	6.03	6.03	5.69	6.00
1364	NYSE	TOL	Thu, Oct 16, 1997	6.25	6.27	6.06	6.09
1363	NYSE	TOL	Wed, Oct 15, 1997	6.31	6.33	6.19	6.23
1362	NYSE	TOL	Tue, Oct 14, 1997	6.16	6.38	6.13	6.38
1361	NYSE	TOL	Mon, Oct 13, 1997	6.09	6.23	6.09	6.17
1360	NYSE	TOL	Fri, Oct 10, 1997	6.20	6.20	6.03	6.09
1359	NYSE	TOL	Thu, Oct 9, 1997	6.13	6.23	6.03	6.23
1358	NYSE	TOL	Wed, Oct 8, 1997	6.06	6.23	6.06	6.19
1357	NYSE	TOL	Tue, Oct 7, 1997	6.03	6.11	5.98	6.06
1356	NYSE	TOL	Mon, Oct 6, 1997	6.25	6.25	6.03	6.06
1355	NYSE	TOL	Fri, Oct 3, 1997	6.19	6.30	6.13	6.20
1354	NYSE	TOL	Thu, Oct 2, 1997	6.13	6.14	6.06	6.06
1353	NYSE	TOL	Wed, Oct 1, 1997	5.84	6.13	5.83	6.11
1352	NYSE	TOL	Tue, Sep 30, 1997	5.88	5.91	5.78	5.81
1351	NYSE	TOL	Mon, Sep 29, 1997	5.75	5.88	5.75	5.88
1350	NYSE	TOL	Fri, Sep 26, 1997	5.86	5.86	5.69	5.72
1349	NYSE	TOL	Thu, Sep 25, 1997	5.86	5.88	5.84	5.86
1348	NYSE	TOL	Wed, Sep 24, 1997	5.70	5.86	5.70	5.86
1347	NYSE	TOL	Tue, Sep 23, 1997	5.86	5.86	5.66	5.73
1346	NYSE	TOL	Mon, Sep 22, 1997	5.63	5.86	5.63	5.84
1345	NYSE	TOL	Fri, Sep 19, 1997	5.69	5.69	5.61	5.66
1344	NYSE	TOL	Thu, Sep 18, 1997	5.81	5.82	5.69	5.70
1343	NYSE	TOL	Wed, Sep 17, 1997	5.86	5.88	5.81	5.81
1342	NYSE	TOL	Tue, Sep 16, 1997	5.84	5.88	5.83	5.88
1341	NYSE	TOL	Mon, Sep 15, 1997	5.75	5.86	5.72	5.78
1340	NYSE	TOL	Fri, Sep 12, 1997	5.66	5.67	5.59	5.64
1339	NYSE	TOL	Thu, Sep 11, 1997	5.55	5.61	5.50	5.58
1338	NYSE	TOL	Wed, Sep 10, 1997	5.45	5.53	5.45	5.53
1337	NYSE	TOL	Tue, Sep 9, 1997	5.52	5.55	5.47	5.48
1336	NYSE	TOL	Mon, Sep 8, 1997	5.50	5.56	5.50	5.53
1335	NYSE	TOL	Fri, Sep 5, 1997	5.63	5.66	5.50	5.53
1334	NYSE	TOL	Thu, Sep 4, 1997	5.36	5.67	5.36	5.56
1333	NYSE	TOL	Wed, Sep 3, 1997	5.44	5.44	5.36	5.38
1332	NYSE	TOL	Tue, Sep 2, 1997	5.38	5.47	5.38	5.44
1331	NYSE	TOL	Fri, Aug 29, 1997	5.23	5.47	5.23	5.38
1330	NYSE	TOL	Thu, Aug 28, 1997	5.31	5.41	5.23	5.23
1329	NYSE	TOL	Wed, Aug 27, 1997	5.44	5.44	5.28	5.34
1328	NYSE	TOL	Tue, Aug 26, 1997	5.39	5.39	5.28	5.34
1327	NYSE	TOL	Mon, Aug 25, 1997	5.23	5.41	5.23	5.39
1326	NYSE	TOL	Fri, Aug 22, 1997	5.25	5.25	5.16	5.22
1325	NYSE	TOL	Thu, Aug 21, 1997	5.36	5.38	5.20	5.30
1324	NYSE	TOL	Wed, Aug 20, 1997	5.33	5.38	5.27	5.36
1323	NYSE	TOL	Tue, Aug 19, 1997	5.25	5.36	5.22	5.33
1322	NYSE	TOL	Mon, Aug 18, 1997	5.16	5.28	5.11	5.28
1321	NYSE	TOL	Fri, Aug 15, 1997	5.36	5.36	5.13	5.13
1320	NYSE	TOL	Thu, Aug 14, 1997	5.41	5.44	5.31	5.36
1319	NYSE	TOL	Wed, Aug 13, 1997	5.44	5.47	5.30	5.34
1318	NYSE	TOL	Tue, Aug 12, 1997	5.44	5.48	5.38	5.38
1317	NYSE	TOL	Mon, Aug 11, 1997	5.39	5.39	5.27	5.38
1316	NYSE	TOL	Fri, Aug 8, 1997	5.56	5.58	5.33	5.39
1315	NYSE	TOL	Thu, Aug 7, 1997	5.75	5.88	5.64	5.66
1314	NYSE	TOL	Wed, Aug 6, 1997	5.63	5.72	5.52	5.61
1313	NYSE	TOL	Tue, Aug 5, 1997	5.63	5.63	5.50	5.50
1312	NYSE	TOL	Mon, Aug 4, 1997	5.38	5.41	5.28	5.31
1311	NYSE	TOL	Fri, Aug 1, 1997	5.23	5.25	5.08	5.09
1310	NYSE	TOL	Thu, Jul 31, 1997	5.25	5.28	5.17	5.20
1309	NYSE	TOL	Wed, Jul 30, 1997	4.84	5.34	4.84	5.25
1308	NYSE	TOL	Tue, Jul 29, 1997	4.83	4.84	4.81	4.81
1307	NYSE	TOL	Mon, Jul 28, 1997	4.81	4.84	4.81	4.83
1306	NYSE	TOL	Fri, Jul 25, 1997	4.81	4.84	4.81	4.81
1305	NYSE	TOL	Thu, Jul 24, 1997	4.84	4.89	4.78	4.80
1304	NYSE	TOL	Wed, Jul 23, 1997	4.72	4.84	4.72	4.83
1303	NYSE	TOL	Tue, Jul 22, 1997	4.66	4.70	4.66	4.66
1302	NYSE	TOL	Mon, Jul 21, 1997	4.56	4.66	4.56	4.63
1301	NYSE	TOL	Fri, Jul 18, 1997	4.66	4.66	4.56	4.56
1300	NYSE	TOL	Thu, Jul 17, 1997	4.81	4.84	4.59	4.66
1299	NYSE	TOL	Wed, Jul 16, 1997	4.78	4.84	4.78	4.84
1298	NYSE	TOL	Tue, Jul 15, 1997	4.78	4.80	4.77	4.78
1297	NYSE	TOL	Mon, Jul 14, 1997	4.83	4.86	4.78	4.78
1296	NYSE	TOL	Fri, Jul 11, 1997	4.83	4.84	4.81	4.83
1295	NYSE	TOL	Thu, Jul 10, 1997	4.84	4.88	4.81	4.84
1294	NYSE	TOL	Wed, Jul 9, 1997	4.73	4.84	4.72	4.78
1293	NYSE	TOL	Tue, Jul 8, 1997	4.75	4.84	4.72	4.73
1292	NYSE	TOL	Mon, Jul 7, 1997	4.63	4.70	4.61	4.69
1291	NYSE	TOL	Thu, Jul 3, 1997	4.59	4.67	4.59	4.63
1290	NYSE	TOL	Wed, Jul 2, 1997	4.63	4.63	4.56	4.58
1289	NYSE	TOL	Tue, Jul 1, 1997	4.61	4.69	4.61	4.63
1288	NYSE	TOL	Mon, Jun 30, 1997	4.66	4.66	4.56	4.59
1287	NYSE	TOL	Fri, Jun 27, 1997	4.63	4.66	4.56	4.66
1286	NYSE	TOL	Thu, Jun 26, 1997	4.78	4.78	4.63	4.63
1285	NYSE	TOL	Wed, Jun 25, 1997	4.91	4.92	4.73	4.78
1284	NYSE	TOL	Tue, Jun 24, 1997	4.84	4.89	4.81	4.88
1283	NYSE	TOL	Mon, Jun 23, 1997	4.84	4.84	4.81	4.81
1282	NYSE	TOL	Fri, Jun 20, 1997	4.91	4.94	4.81	4.81
1281	NYSE	TOL	Thu, Jun 19, 1997	4.91	4.94	4.88	4.94
1280	NYSE	TOL	Wed, Jun 18, 1997	4.88	4.91	4.88	4.91
1279	NYSE	TOL	Tue, Jun 17, 1997	4.88	4.88	4.84	4.84
1278	NYSE	TOL	Mon, Jun 16, 1997	4.91	4.91	4.88	4.91
1277	NYSE	TOL	Fri, Jun 13, 1997	4.88	4.94	4.84	4.88
1276	NYSE	TOL	Thu, Jun 12, 1997	4.69	4.91	4.69	4.88
1275	NYSE	TOL	Wed, Jun 11, 1997	4.69	4.78	4.69	4.69
1274	NYSE	TOL	Tue, Jun 10, 1997	4.72	4.75	4.69	4.69
1273	NYSE	TOL	Mon, Jun 9, 1997	4.69	4.72	4.66	4.69
1272	NYSE	TOL	Fri, Jun 6, 1997	4.63	4.66	4.56	4.66
1271	NYSE	TOL	Thu, Jun 5, 1997	4.63	4.63	4.56	4.63
1270	NYSE	TOL	Wed, Jun 4, 1997	4.63	4.63	4.53	4.59
1269	NYSE	TOL	Tue, Jun 3, 1997	4.56	4.66	4.56	4.59
1268	NYSE	TOL	Mon, Jun 2, 1997	4.59	4.66	4.56	4.56
1267	NYSE	TOL	Fri, May 30, 1997	4.56	4.63	4.53	4.56
1266	NYSE	TOL	Thu, May 29, 1997	4.50	4.56	4.50	4.56
1265	NYSE	TOL	Wed, May 28, 1997	4.56	4.56	4.50	4.53
1264	NYSE	TOL	Tue, May 27, 1997	4.53	4.56	4.50	4.53
1263	NYSE	TOL	Fri, May 23, 1997	4.53	4.53	4.50	4.53
1262	NYSE	TOL	Thu, May 22, 1997	4.53	4.53	4.44	4.53
1261	NYSE	TOL	Wed, May 21, 1997	4.66	4.66	4.53	4.56
1260	NYSE	TOL	Tue, May 20, 1997	4.63	4.69	4.59	4.69
1259	NYSE	TOL	Mon, May 19, 1997	4.66	4.66	4.59	4.63
1258	NYSE	TOL	Fri, May 16, 1997	4.78	4.81	4.72	4.72
1257	NYSE	TOL	Thu, May 15, 1997	4.72	4.75	4.72	4.72
1256	NYSE	TOL	Wed, May 14, 1997	4.75	4.78	4.72	4.75
1255	NYSE	TOL	Tue, May 13, 1997	4.56	4.75	4.56	4.69
1254	NYSE	TOL	Mon, May 12, 1997	4.53	4.63	4.53	4.56
1253	NYSE	TOL	Fri, May 9, 1997	4.47	4.59	4.47	4.53
1252	NYSE	TOL	Thu, May 8, 1997	4.41	4.50	4.41	4.50
1251	NYSE	TOL	Wed, May 7, 1997	4.56	4.56	4.41	4.47
1250	NYSE	TOL	Tue, May 6, 1997	4.53	4.56	4.50	4.53
1249	NYSE	TOL	Mon, May 5, 1997	4.59	4.59	4.50	4.53
1248	NYSE	TOL	Fri, May 2, 1997	4.53	4.59	4.53	4.59
1247	NYSE	TOL	Thu, May 1, 1997	4.56	4.56	4.53	4.53
1246	NYSE	TOL	Wed, Apr 30, 1997	4.53	4.56	4.50	4.56
1245	NYSE	TOL	Tue, Apr 29, 1997	4.50	4.56	4.50	4.56
1244	NYSE	TOL	Mon, Apr 28, 1997	4.53	4.56	4.50	4.50
1243	NYSE	TOL	Fri, Apr 25, 1997	4.53	4.53	4.47	4.50
1242	NYSE	TOL	Thu, Apr 24, 1997	4.47	4.63	4.44	4.50
1241	NYSE	TOL	Wed, Apr 23, 1997	4.44	4.47	4.38	4.41
1240	NYSE	TOL	Tue, Apr 22, 1997	4.63	4.63	4.44	4.44
1239	NYSE	TOL	Mon, Apr 21, 1997	4.69	4.69	4.59	4.59
1238	NYSE	TOL	Fri, Apr 18, 1997	4.59	4.69	4.59	4.69
1237	NYSE	TOL	Thu, Apr 17, 1997	4.66	4.66	4.59	4.59
1236	NYSE	TOL	Wed, Apr 16, 1997	4.59	4.66	4.59	4.66
1235	NYSE	TOL	Tue, Apr 15, 1997	4.50	4.63	4.50	4.63
1234	NYSE	TOL	Mon, Apr 14, 1997	4.41	4.44	4.41	4.44
1233	NYSE	TOL	Fri, Apr 11, 1997	4.59	4.59	4.38	4.41
1232	NYSE	TOL	Thu, Apr 10, 1997	4.66	4.66	4.63	4.63
1231	NYSE	TOL	Wed, Apr 9, 1997	4.69	4.69	4.63	4.69
1230	NYSE	TOL	Tue, Apr 8, 1997	4.72	4.72	4.66	4.69
1229	NYSE	TOL	Mon, Apr 7, 1997	4.66	4.72	4.63	4.72
1228	NYSE	TOL	Fri, Apr 4, 1997	4.69	4.72	4.66	4.69
1227	NYSE	TOL	Thu, Apr 3, 1997	4.69	4.72	4.66	4.72
1226	NYSE	TOL	Wed, Apr 2, 1997	4.75	4.75	4.66	4.69
1225	NYSE	TOL	Tue, Apr 1, 1997	4.53	4.75	4.50	4.75
1224	NYSE	TOL	Mon, Mar 31, 1997	4.56	4.59	4.53	4.56
1223	NYSE	TOL	Thu, Mar 27, 1997	4.78	4.78	4.59	4.59
1222	NYSE	TOL	Wed, Mar 26, 1997	4.75	4.78	4.69	4.78
1221	NYSE	TOL	Tue, Mar 25, 1997	4.94	4.94	4.72	4.81
1220	NYSE	TOL	Mon, Mar 24, 1997	4.94	4.97	4.88	4.88
1219	NYSE	TOL	Fri, Mar 21, 1997	4.97	4.97	4.91	4.94
1218	NYSE	TOL	Thu, Mar 20, 1997	4.88	4.97	4.84	4.94
1217	NYSE	TOL	Wed, Mar 19, 1997	4.78	4.88	4.78	4.84
1216	NYSE	TOL	Tue, Mar 18, 1997	4.81	4.84	4.75	4.78
1215	NYSE	TOL	Mon, Mar 17, 1997	4.84	4.84	4.75	4.78
1214	NYSE	TOL	Fri, Mar 14, 1997	4.94	4.94	4.88	4.88
1213	NYSE	TOL	Thu, Mar 13, 1997	4.94	4.97	4.91	4.94
1212	NYSE	TOL	Wed, Mar 12, 1997	4.91	5.00	4.91	4.97
1211	NYSE	TOL	Tue, Mar 11, 1997	4.84	4.94	4.81	4.94
1210	NYSE	TOL	Mon, Mar 10, 1997	4.97	4.97	4.88	4.91
1209	NYSE	TOL	Fri, Mar 7, 1997	4.94	4.97	4.91	4.94
1208	NYSE	TOL	Thu, Mar 6, 1997	4.81	4.94	4.81	4.94
1207	NYSE	TOL	Wed, Mar 5, 1997	4.78	4.84	4.78	4.81
1206	NYSE	TOL	Tue, Mar 4, 1997	4.78	4.84	4.78	4.78
1205	NYSE	TOL	Mon, Mar 3, 1997	4.84	4.84	4.81	4.81
1204	NYSE	TOL	Fri, Feb 28, 1997	4.91	4.91	4.81	4.84
1203	NYSE	TOL	Thu, Feb 27, 1997	4.81	4.91	4.81	4.88
1202	NYSE	TOL	Wed, Feb 26, 1997	4.75	4.88	4.75	4.75
1201	NYSE	TOL	Tue, Feb 25, 1997	4.63	4.66	4.59	4.66
1200	NYSE	TOL	Mon, Feb 24, 1997	4.66	4.66	4.59	4.66
1199	NYSE	TOL	Fri, Feb 21, 1997	4.66	4.69	4.56	4.66
1198	NYSE	TOL	Thu, Feb 20, 1997	4.69	4.72	4.66	4.66
1197	NYSE	TOL	Wed, Feb 19, 1997	4.75	4.75	4.72	4.72
1196	NYSE	TOL	Tue, Feb 18, 1997	4.75	4.78	4.72	4.75
1195	NYSE	TOL	Fri, Feb 14, 1997	4.72	4.75	4.69	4.75
1194	NYSE	TOL	Thu, Feb 13, 1997	4.69	4.72	4.69	4.72
1193	NYSE	TOL	Wed, Feb 12, 1997	4.53	4.72	4.50	4.63
1192	NYSE	TOL	Tue, Feb 11, 1997	4.56	4.63	4.50	4.50
1191	NYSE	TOL	Mon, Feb 10, 1997	4.66	4.66	4.53	4.56
1190	NYSE	TOL	Fri, Feb 7, 1997	4.69	4.75	4.63	4.66
1189	NYSE	TOL	Thu, Feb 6, 1997	4.72	4.81	4.72	4.75
1188	NYSE	TOL	Wed, Feb 5, 1997	4.75	4.81	4.69	4.72
1187	NYSE	TOL	Tue, Feb 4, 1997	4.75	4.78	4.72	4.72
1186	NYSE	TOL	Mon, Feb 3, 1997	4.56	4.78	4.53	4.78
1185	NYSE	TOL	Fri, Jan 31, 1997	4.75	4.75	4.44	4.53
1184	NYSE	TOL	Thu, Jan 30, 1997	4.78	4.78	4.72	4.75
1183	NYSE	TOL	Wed, Jan 29, 1997	4.75	4.78	4.72	4.75
1182	NYSE	TOL	Tue, Jan 28, 1997	4.75	4.84	4.72	4.72
1181	NYSE	TOL	Mon, Jan 27, 1997	4.88	4.88	4.72	4.72
1180	NYSE	TOL	Fri, Jan 24, 1997	4.88	4.91	4.88	4.91
1179	NYSE	TOL	Thu, Jan 23, 1997	4.84	4.94	4.81	4.91
1178	NYSE	TOL	Wed, Jan 22, 1997	4.84	4.84	4.81	4.84
1177	NYSE	TOL	Tue, Jan 21, 1997	4.88	4.88	4.81	4.84
1176	NYSE	TOL	Mon, Jan 20, 1997	4.84	4.88	4.84	4.84
1175	NYSE	TOL	Fri, Jan 17, 1997	4.78	4.84	4.78	4.84
1174	NYSE	TOL	Thu, Jan 16, 1997	4.88	4.88	4.81	4.81
1173	NYSE	TOL	Wed, Jan 15, 1997	4.81	4.91	4.78	4.88
1172	NYSE	TOL	Tue, Jan 14, 1997	4.78	4.81	4.78	4.81
1171	NYSE	TOL	Mon, Jan 13, 1997	4.78	4.78	4.69	4.78
1170	NYSE	TOL	Fri, Jan 10, 1997	4.72	4.78	4.72	4.75
1169	NYSE	TOL	Thu, Jan 9, 1997	4.75	4.81	4.75	4.78
1168	NYSE	TOL	Wed, Jan 8, 1997	4.66	4.75	4.66	4.72
1167	NYSE	TOL	Tue, Jan 7, 1997	4.78	4.78	4.69	4.72
1166	NYSE	TOL	Mon, Jan 6, 1997	4.88	4.91	4.81	4.81
1165	NYSE	TOL	Fri, Jan 3, 1997	4.91	4.97	4.91	4.94
1164	NYSE	TOL	Thu, Jan 2, 1997	4.88	4.91	4.73	4.88
1163	NYSE	TOL	Tue, Dec 31, 1996	4.94	4.94	4.88	4.88
1162	NYSE	TOL	Mon, Dec 30, 1996	4.91	4.94	4.84	4.94
1161	NYSE	TOL	Fri, Dec 27, 1996	4.97	4.97	4.91	4.94
1160	NYSE	TOL	Thu, Dec 26, 1996	5.00	5.00	4.94	4.97
1159	NYSE	TOL	Tue, Dec 24, 1996	5.00	5.03	4.97	4.97
1158	NYSE	TOL	Mon, Dec 23, 1996	4.88	4.97	4.88	4.91
1157	NYSE	TOL	Fri, Dec 20, 1996	4.88	4.91	4.84	4.88
1156	NYSE	TOL	Thu, Dec 19, 1996	4.84	4.88	4.81	4.84
1155	NYSE	TOL	Wed, Dec 18, 1996	4.88	4.88	4.81	4.84
1154	NYSE	TOL	Tue, Dec 17, 1996	4.81	4.84	4.81	4.84
1153	NYSE	TOL	Mon, Dec 16, 1996	4.84	4.84	4.81	4.81
1152	NYSE	TOL	Fri, Dec 13, 1996	4.88	4.91	4.78	4.84
1151	NYSE	TOL	Thu, Dec 12, 1996	5.00	5.06	4.91	4.91
1150	NYSE	TOL	Wed, Dec 11, 1996	4.91	4.91	4.78	4.91
1149	NYSE	TOL	Tue, Dec 10, 1996	4.91	4.94	4.91	4.91
1148	NYSE	TOL	Mon, Dec 9, 1996	4.75	4.91	4.75	4.91
1147	NYSE	TOL	Fri, Dec 6, 1996	4.75	4.78	4.69	4.75
1146	NYSE	TOL	Thu, Dec 5, 1996	4.91	4.91	4.88	4.88
1145	NYSE	TOL	Wed, Dec 4, 1996	4.91	4.97	4.91	4.91
1144	NYSE	TOL	Tue, Dec 3, 1996	4.94	5.03	4.94	4.94
1143	NYSE	TOL	Mon, Dec 2, 1996	4.94	4.97	4.91	4.97
1142	NYSE	TOL	Fri, Nov 29, 1996	4.97	4.97	4.94	4.97
1141	NYSE	TOL	Wed, Nov 27, 1996	4.97	4.97	4.88	4.97
1140	NYSE	TOL	Tue, Nov 26, 1996	5.06	5.06	4.94	5.00
1139	NYSE	TOL	Mon, Nov 25, 1996	5.00	5.06	5.00	5.06
1138	NYSE	TOL	Fri, Nov 22, 1996	4.94	5.00	4.94	5.00
1137	NYSE	TOL	Thu, Nov 21, 1996	4.94	5.03	4.94	4.97
1136	NYSE	TOL	Wed, Nov 20, 1996	4.94	4.97	4.91	4.94
1135	NYSE	TOL	Tue, Nov 19, 1996	4.97	5.00	4.88	4.88
1134	NYSE	TOL	Mon, Nov 18, 1996	4.84	5.03	4.81	5.03
1133	NYSE	TOL	Fri, Nov 15, 1996	4.69	4.81	4.66	4.81
1132	NYSE	TOL	Thu, Nov 14, 1996	4.63	4.69	4.63	4.66
1131	NYSE	TOL	Wed, Nov 13, 1996	4.63	4.63	4.63	4.63
1130	NYSE	TOL	Tue, Nov 12, 1996	4.66	4.69	4.63	4.63
1129	NYSE	TOL	Mon, Nov 11, 1996	4.56	4.72	4.53	4.69
1128	NYSE	TOL	Fri, Nov 8, 1996	4.53	4.63	4.53	4.56
1127	NYSE	TOL	Thu, Nov 7, 1996	4.47	4.56	4.41	4.47
1126	NYSE	TOL	Wed, Nov 6, 1996	4.25	4.50	4.25	4.50
1125	NYSE	TOL	Tue, Nov 5, 1996	4.31	4.38	4.22	4.22
1124	NYSE	TOL	Mon, Nov 4, 1996	4.25	4.31	4.25	4.28
1123	NYSE	TOL	Fri, Nov 1, 1996	4.22	4.31	4.22	4.28
1122	NYSE	TOL	Thu, Oct 31, 1996	4.13	4.28	4.13	4.25
1121	NYSE	TOL	Wed, Oct 30, 1996	4.19	4.19	4.13	4.13
1120	NYSE	TOL	Tue, Oct 29, 1996	4.16	4.16	4.09	4.16
1119	NYSE	TOL	Mon, Oct 28, 1996	4.25	4.25	4.16	4.16
1118	NYSE	TOL	Fri, Oct 25, 1996	4.16	4.22	4.16	4.22
1117	NYSE	TOL	Thu, Oct 24, 1996	4.19	4.25	4.19	4.19
1116	NYSE	TOL	Wed, Oct 23, 1996	4.13	4.22	4.13	4.22
1115	NYSE	TOL	Tue, Oct 22, 1996	4.25	4.25	4.09	4.13
1114	NYSE	TOL	Mon, Oct 21, 1996	4.19	4.28	4.19	4.25
1113	NYSE	TOL	Fri, Oct 18, 1996	4.25	4.28	4.22	4.22
1112	NYSE	TOL	Thu, Oct 17, 1996	4.22	4.31	4.22	4.25
1111	NYSE	TOL	Wed, Oct 16, 1996	4.22	4.28	4.22	4.22
1110	NYSE	TOL	Tue, Oct 15, 1996	4.25	4.28	4.19	4.22
1109	NYSE	TOL	Mon, Oct 14, 1996	4.41	4.44	4.31	4.31
1108	NYSE	TOL	Fri, Oct 11, 1996	4.41	4.44	4.38	4.38
1107	NYSE	TOL	Thu, Oct 10, 1996	4.38	4.38	4.34	4.34
1106	NYSE	TOL	Wed, Oct 9, 1996	4.34	4.38	4.34	4.34
1105	NYSE	TOL	Tue, Oct 8, 1996	4.31	4.38	4.28	4.38
1104	NYSE	TOL	Mon, Oct 7, 1996	4.44	4.47	4.34	4.38
1103	NYSE	TOL	Fri, Oct 4, 1996	4.09	4.47	4.09	4.44
1102	NYSE	TOL	Thu, Oct 3, 1996	4.16	4.16	4.06	4.06
1101	NYSE	TOL	Wed, Oct 2, 1996	4.16	4.16	4.13	4.16
1100	NYSE	TOL	Tue, Oct 1, 1996	4.09	4.13	4.09	4.13
1099	NYSE	TOL	Mon, Sep 30, 1996	4.06	4.16	4.03	4.16
1098	NYSE	TOL	Fri, Sep 27, 1996	4.09	4.09	4.03	4.03
1097	NYSE	TOL	Thu, Sep 26, 1996	4.00	4.09	4.00	4.09
1096	NYSE	TOL	Wed, Sep 25, 1996	4.13	4.13	3.97	4.00
1095	NYSE	TOL	Tue, Sep 24, 1996	4.19	4.19	4.06	4.09
1094	NYSE	TOL	Mon, Sep 23, 1996	4.25	4.25	4.16	4.16
1093	NYSE	TOL	Fri, Sep 20, 1996	4.38	4.38	4.22	4.25
1092	NYSE	TOL	Thu, Sep 19, 1996	4.41	4.44	4.38	4.38
1091	NYSE	TOL	Wed, Sep 18, 1996	4.38	4.41	4.31	4.41
1090	NYSE	TOL	Tue, Sep 17, 1996	4.44	4.44	4.34	4.34
1089	NYSE	TOL	Mon, Sep 16, 1996	4.34	4.47	4.34	4.44
1088	NYSE	TOL	Fri, Sep 13, 1996	4.31	4.44	4.31	4.41
1087	NYSE	TOL	Thu, Sep 12, 1996	4.34	4.34	4.25	4.28
1086	NYSE	TOL	Wed, Sep 11, 1996	4.34	4.38	4.34	4.34
1085	NYSE	TOL	Tue, Sep 10, 1996	4.44	4.44	4.34	4.34
1084	NYSE	TOL	Mon, Sep 9, 1996	4.41	4.44	4.41	4.41
1083	NYSE	TOL	Fri, Sep 6, 1996	4.38	4.41	4.34	4.38
1082	NYSE	TOL	Thu, Sep 5, 1996	4.38	4.41	4.34	4.38
1081	NYSE	TOL	Wed, Sep 4, 1996	4.41	4.47	4.38	4.41
1080	NYSE	TOL	Tue, Sep 3, 1996	4.34	4.41	4.31	4.41
1079	NYSE	TOL	Fri, Aug 30, 1996	4.38	4.38	4.31	4.34
1078	NYSE	TOL	Thu, Aug 29, 1996	4.38	4.47	4.38	4.41
1077	NYSE	TOL	Wed, Aug 28, 1996	4.44	4.47	4.38	4.38
1076	NYSE	TOL	Tue, Aug 27, 1996	4.44	4.50	4.44	4.44
1075	NYSE	TOL	Mon, Aug 26, 1996	4.41	4.44	4.38	4.44
1074	NYSE	TOL	Fri, Aug 23, 1996	4.28	4.38	4.25	4.38
1073	NYSE	TOL	Thu, Aug 22, 1996	4.13	4.31	4.13	4.28
1072	NYSE	TOL	Wed, Aug 21, 1996	4.09	4.13	4.09	4.13
1071	NYSE	TOL	Tue, Aug 20, 1996	4.16	4.16	4.09	4.13
1070	NYSE	TOL	Mon, Aug 19, 1996	4.13	4.16	4.13	4.16
1069	NYSE	TOL	Fri, Aug 16, 1996	4.13	4.19	4.13	4.16
1068	NYSE	TOL	Thu, Aug 15, 1996	4.16	4.16	4.13	4.13
1067	NYSE	TOL	Wed, Aug 14, 1996	4.19	4.19	4.13	4.16
1066	NYSE	TOL	Tue, Aug 13, 1996	4.13	4.16	4.06	4.16
1065	NYSE	TOL	Mon, Aug 12, 1996	4.19	4.19	4.06	4.13
1064	NYSE	TOL	Fri, Aug 9, 1996	4.22	4.25	4.19	4.22
1063	NYSE	TOL	Thu, Aug 8, 1996	4.22	4.25	4.16	4.22
1062	NYSE	TOL	Wed, Aug 7, 1996	4.28	4.31	4.16	4.19
1061	NYSE	TOL	Tue, Aug 6, 1996	4.22	4.28	4.22	4.25
1060	NYSE	TOL	Mon, Aug 5, 1996	4.22	4.25	4.19	4.22
1059	NYSE	TOL	Fri, Aug 2, 1996	4.09	4.22	4.09	4.19
1058	NYSE	TOL	Thu, Aug 1, 1996	4.00	4.06	4.00	4.03
1057	NYSE	TOL	Wed, Jul 31, 1996	4.06	4.09	4.06	4.09
1056	NYSE	TOL	Tue, Jul 30, 1996	4.13	4.13	4.06	4.06
1055	NYSE	TOL	Mon, Jul 29, 1996	4.09	4.09	4.03	4.06
1054	NYSE	TOL	Fri, Jul 26, 1996	3.97	4.19	3.97	4.16
1053	NYSE	TOL	Thu, Jul 25, 1996	3.88	3.97	3.88	3.94
1052	NYSE	TOL	Wed, Jul 24, 1996	3.81	3.94	3.78	3.91
1051	NYSE	TOL	Tue, Jul 23, 1996	4.03	4.06	3.88	3.88
1050	NYSE	TOL	Mon, Jul 22, 1996	4.00	4.03	4.00	4.00
1049	NYSE	TOL	Fri, Jul 19, 1996	4.03	4.03	4.00	4.03
1048	NYSE	TOL	Thu, Jul 18, 1996	3.81	4.06	3.78	4.03
1047	NYSE	TOL	Wed, Jul 17, 1996	3.78	3.81	3.75	3.81
1046	NYSE	TOL	Tue, Jul 16, 1996	3.78	3.81	3.66	3.75
1045	NYSE	TOL	Mon, Jul 15, 1996	3.91	3.94	3.78	3.81
1044	NYSE	TOL	Fri, Jul 12, 1996	3.97	3.97	3.88	3.91
1043	NYSE	TOL	Thu, Jul 11, 1996	4.00	4.03	3.97	3.97
1042	NYSE	TOL	Wed, Jul 10, 1996	4.00	4.00	3.97	3.97
1041	NYSE	TOL	Tue, Jul 9, 1996	4.00	4.00	3.94	3.97
1040	NYSE	TOL	Mon, Jul 8, 1996	4.03	4.06	4.00	4.00
1039	NYSE	TOL	Fri, Jul 5, 1996	4.13	4.19	4.03	4.03
1038	NYSE	TOL	Wed, Jul 3, 1996	4.19	4.19	4.16	4.19
1037	NYSE	TOL	Tue, Jul 2, 1996	4.09	4.19	4.09	4.19
1036	NYSE	TOL	Mon, Jul 1, 1996	4.13	4.13	4.09	4.09
1035	NYSE	TOL	Fri, Jun 28, 1996	4.06	4.09	4.06	4.09
1034	NYSE	TOL	Thu, Jun 27, 1996	4.06	4.09	4.06	4.06
1033	NYSE	TOL	Wed, Jun 26, 1996	4.06	4.06	4.03	4.06
1032	NYSE	TOL	Tue, Jun 25, 1996	4.09	4.09	4.03	4.06
1031	NYSE	TOL	Mon, Jun 24, 1996	4.09	4.13	4.06	4.06
1030	NYSE	TOL	Fri, Jun 21, 1996	4.06	4.13	4.06	4.09
1029	NYSE	TOL	Thu, Jun 20, 1996	4.06	4.13	4.06	4.06
1028	NYSE	TOL	Wed, Jun 19, 1996	4.09	4.16	4.09	4.09
1027	NYSE	TOL	Tue, Jun 18, 1996	4.09	4.16	4.09	4.13
1026	NYSE	TOL	Mon, Jun 17, 1996	4.09	4.13	4.06	4.09
1025	NYSE	TOL	Fri, Jun 14, 1996	4.09	4.13	4.06	4.09
1024	NYSE	TOL	Thu, Jun 13, 1996	4.09	4.13	4.06	4.13
1023	NYSE	TOL	Wed, Jun 12, 1996	4.09	4.16	4.09	4.09
1022	NYSE	TOL	Tue, Jun 11, 1996	4.06	4.16	4.06	4.09
1021	NYSE	TOL	Mon, Jun 10, 1996	4.06	4.09	4.06	4.06
1020	NYSE	TOL	Fri, Jun 7, 1996	4.09	4.09	4.06	4.06
1019	NYSE	TOL	Thu, Jun 6, 1996	4.22	4.22	4.16	4.19
1018	NYSE	TOL	Wed, Jun 5, 1996	4.06	4.22	4.06	4.19
1017	NYSE	TOL	Tue, Jun 4, 1996	4.13	4.13	4.00	4.09
1016	NYSE	TOL	Mon, Jun 3, 1996	4.22	4.22	4.13	4.13
1015	NYSE	TOL	Fri, May 31, 1996	4.19	4.25	4.13	4.19
1014	NYSE	TOL	Thu, May 30, 1996	4.28	4.31	4.22	4.22
1013	NYSE	TOL	Wed, May 29, 1996	4.31	4.31	4.25	4.28
1012	NYSE	TOL	Tue, May 28, 1996	4.28	4.34	4.28	4.34
1011	NYSE	TOL	Fri, May 24, 1996	4.41	4.41	4.16	4.28
1010	NYSE	TOL	Thu, May 23, 1996	4.50	4.50	4.41	4.44
1009	NYSE	TOL	Wed, May 22, 1996	4.44	4.53	4.44	4.50
1008	NYSE	TOL	Tue, May 21, 1996	4.53	4.59	4.50	4.50
1007	NYSE	TOL	Mon, May 20, 1996	4.56	4.59	4.53	4.53
1006	NYSE	TOL	Fri, May 17, 1996	4.53	4.56	4.50	4.56
1005	NYSE	TOL	Thu, May 16, 1996	4.56	4.56	4.47	4.50
1004	NYSE	TOL	Wed, May 15, 1996	4.63	4.66	4.53	4.56
1003	NYSE	TOL	Tue, May 14, 1996	4.41	4.66	4.41	4.66
1002	NYSE	TOL	Mon, May 13, 1996	4.38	4.38	4.28	4.34
1001	NYSE	TOL	Fri, May 10, 1996	4.38	4.41	4.31	4.38
1000	NYSE	TOL	Thu, May 9, 1996	4.13	4.38	4.13	4.31
999	NYSE	TOL	Wed, May 8, 1996	4.00	4.09	3.97	4.09
998	NYSE	TOL	Tue, May 7, 1996	4.03	4.03	3.94	3.94
997	NYSE	TOL	Mon, May 6, 1996	3.94	4.00	3.88	4.00
996	NYSE	TOL	Fri, May 3, 1996	4.06	4.06	3.88	3.91
995	NYSE	TOL	Thu, May 2, 1996	3.97	4.00	3.88	3.91
994	NYSE	TOL	Wed, May 1, 1996	4.06	4.06	3.97	3.97
993	NYSE	TOL	Tue, Apr 30, 1996	4.03	4.06	4.00	4.06
992	NYSE	TOL	Mon, Apr 29, 1996	4.16	4.16	4.06	4.09
991	NYSE	TOL	Fri, Apr 26, 1996	4.00	4.19	4.00	4.13
990	NYSE	TOL	Thu, Apr 25, 1996	4.00	4.03	3.97	4.00
989	NYSE	TOL	Wed, Apr 24, 1996	4.00	4.03	3.97	4.00
988	NYSE	TOL	Tue, Apr 23, 1996	4.03	4.06	4.00	4.03
987	NYSE	TOL	Mon, Apr 22, 1996	4.09	4.13	4.06	4.09
986	NYSE	TOL	Fri, Apr 19, 1996	4.09	4.09	4.06	4.09
985	NYSE	TOL	Thu, Apr 18, 1996	4.03	4.09	4.03	4.09
984	NYSE	TOL	Wed, Apr 17, 1996	4.06	4.13	4.03	4.06
983	NYSE	TOL	Tue, Apr 16, 1996	4.09	4.09	4.03	4.09
982	NYSE	TOL	Mon, Apr 15, 1996	4.00	4.16	4.00	4.13
981	NYSE	TOL	Fri, Apr 12, 1996	3.91	4.00	3.84	4.00
980	NYSE	TOL	Thu, Apr 11, 1996	3.97	3.97	3.88	3.91
979	NYSE	TOL	Wed, Apr 10, 1996	4.06	4.06	3.91	3.94
978	NYSE	TOL	Tue, Apr 9, 1996	4.13	4.16	4.03	4.03
977	NYSE	TOL	Mon, Apr 8, 1996	4.34	4.38	4.16	4.19
976	NYSE	TOL	Thu, Apr 4, 1996	4.44	4.50	4.41	4.41
975	NYSE	TOL	Wed, Apr 3, 1996	4.41	4.50	4.41	4.44
974	NYSE	TOL	Tue, Apr 2, 1996	4.34	4.50	4.34	4.41
973	NYSE	TOL	Mon, Apr 1, 1996	4.34	4.41	4.28	4.34
972	NYSE	TOL	Fri, Mar 29, 1996	4.31	4.41	4.31	4.31
971	NYSE	TOL	Thu, Mar 28, 1996	4.34	4.34	4.28	4.31
970	NYSE	TOL	Wed, Mar 27, 1996	4.41	4.41	4.34	4.34
969	NYSE	TOL	Tue, Mar 26, 1996	4.44	4.44	4.38	4.38
968	NYSE	TOL	Mon, Mar 25, 1996	4.44	4.50	4.41	4.44
967	NYSE	TOL	Fri, Mar 22, 1996	4.41	4.41	4.38	4.41
966	NYSE	TOL	Thu, Mar 21, 1996	4.47	4.50	4.38	4.41
965	NYSE	TOL	Wed, Mar 20, 1996	4.56	4.56	4.44	4.44
964	NYSE	TOL	Tue, Mar 19, 1996	4.56	4.59	4.53	4.53
963	NYSE	TOL	Mon, Mar 18, 1996	4.44	4.50	4.44	4.50
962	NYSE	TOL	Fri, Mar 15, 1996	4.44	4.47	4.44	4.47
961	NYSE	TOL	Thu, Mar 14, 1996	4.53	4.59	4.47	4.47
960	NYSE	TOL	Wed, Mar 13, 1996	4.50	4.56	4.38	4.50
959	NYSE	TOL	Tue, Mar 12, 1996	4.78	4.78	4.50	4.50
958	NYSE	TOL	Mon, Mar 11, 1996	4.88	4.88	4.81	4.84
957	NYSE	TOL	Fri, Mar 8, 1996	4.88	4.97	4.66	4.88
956	NYSE	TOL	Thu, Mar 7, 1996	5.03	5.16	5.03	5.09
955	NYSE	TOL	Wed, Mar 6, 1996	5.00	5.09	4.97	5.09
954	NYSE	TOL	Tue, Mar 5, 1996	4.75	4.97	4.72	4.97
953	NYSE	TOL	Mon, Mar 4, 1996	4.59	4.75	4.59	4.75
952	NYSE	TOL	Fri, Mar 1, 1996	4.53	4.66	4.53	4.63
951	NYSE	TOL	Thu, Feb 29, 1996	4.53	4.56	4.44	4.50
950	NYSE	TOL	Wed, Feb 28, 1996	4.53	4.59	4.53	4.56
949	NYSE	TOL	Tue, Feb 27, 1996	4.41	4.56	4.41	4.50
948	NYSE	TOL	Mon, Feb 26, 1996	4.28	4.28	4.22	4.28
947	NYSE	TOL	Fri, Feb 23, 1996	4.19	4.31	4.19	4.28
946	NYSE	TOL	Thu, Feb 22, 1996	4.13	4.22	4.06	4.19
945	NYSE	TOL	Wed, Feb 21, 1996	4.13	4.16	4.09	4.13
944	NYSE	TOL	Tue, Feb 20, 1996	4.19	4.19	4.09	4.13
943	NYSE	TOL	Fri, Feb 16, 1996	4.19	4.28	4.19	4.22
942	NYSE	TOL	Thu, Feb 15, 1996	4.28	4.31	4.22	4.25
941	NYSE	TOL	Wed, Feb 14, 1996	4.28	4.31	4.22	4.28
940	NYSE	TOL	Tue, Feb 13, 1996	4.31	4.31	4.25	4.25
939	NYSE	TOL	Mon, Feb 12, 1996	4.44	4.44	4.28	4.31
938	NYSE	TOL	Fri, Feb 9, 1996	4.47	4.47	4.44	4.47
937	NYSE	TOL	Thu, Feb 8, 1996	4.41	4.44	4.38	4.44
936	NYSE	TOL	Wed, Feb 7, 1996	4.31	4.44	4.22	4.44
935	NYSE	TOL	Tue, Feb 6, 1996	4.53	4.63	4.31	4.38
934	NYSE	TOL	Mon, Feb 5, 1996	4.75	4.75	4.31	4.47
933	NYSE	TOL	Fri, Feb 2, 1996	4.81	4.88	4.75	4.75
932	NYSE	TOL	Thu, Feb 1, 1996	4.91	4.91	4.81	4.84
931	NYSE	TOL	Wed, Jan 31, 1996	4.84	4.91	4.81	4.91
930	NYSE	TOL	Tue, Jan 30, 1996	4.63	4.81	4.63	4.78
929	NYSE	TOL	Mon, Jan 29, 1996	4.28	4.41	4.25	4.41
928	NYSE	TOL	Fri, Jan 26, 1996	4.31	4.31	4.16	4.22
927	NYSE	TOL	Thu, Jan 25, 1996	4.44	4.44	4.31	4.34
926	NYSE	TOL	Wed, Jan 24, 1996	4.44	4.47	4.22	4.44
925	NYSE	TOL	Tue, Jan 23, 1996	4.44	4.47	4.44	4.47
924	NYSE	TOL	Mon, Jan 22, 1996	4.53	4.59	4.31	4.47
923	NYSE	TOL	Fri, Jan 19, 1996	4.56	4.59	4.50	4.53
922	NYSE	TOL	Thu, Jan 18, 1996	4.38	4.56	4.38	4.50
921	NYSE	TOL	Wed, Jan 17, 1996	4.50	4.53	4.19	4.38
920	NYSE	TOL	Tue, Jan 16, 1996	4.66	4.69	4.50	4.53
919	NYSE	TOL	Mon, Jan 15, 1996	4.69	4.69	4.53	4.63
918	NYSE	TOL	Fri, Jan 12, 1996	4.69	4.75	4.53	4.69
917	NYSE	TOL	Thu, Jan 11, 1996	5.00	5.00	4.69	4.75
916	NYSE	TOL	Wed, Jan 10, 1996	5.47	5.47	4.91	4.94
915	NYSE	TOL	Tue, Jan 9, 1996	5.63	5.66	5.59	5.59
914	NYSE	TOL	Mon, Jan 8, 1996	5.72	5.72	5.69	5.72
913	NYSE	TOL	Fri, Jan 5, 1996	5.59	5.69	5.56	5.69
912	NYSE	TOL	Thu, Jan 4, 1996	5.75	5.75	5.56	5.63
911	NYSE	TOL	Wed, Jan 3, 1996	5.66	5.78	5.66	5.75
910	NYSE	TOL	Tue, Jan 2, 1996	5.44	5.88	5.34	5.72
909	NYSE	TOL	Fri, Dec 29, 1995	5.69	5.75	5.69	5.75
908	NYSE	TOL	Thu, Dec 28, 1995	5.53	5.72	5.50	5.72
907	NYSE	TOL	Wed, Dec 27, 1995	5.44	5.56	5.44	5.53
906	NYSE	TOL	Tue, Dec 26, 1995	5.44	5.47	5.44	5.47
905	NYSE	TOL	Fri, Dec 22, 1995	5.44	5.50	5.34	5.50
904	NYSE	TOL	Thu, Dec 21, 1995	5.13	5.50	5.09	5.50
903	NYSE	TOL	Wed, Dec 20, 1995	4.91	5.06	4.91	5.06
902	NYSE	TOL	Tue, Dec 19, 1995	4.69	4.84	4.69	4.84
901	NYSE	TOL	Mon, Dec 18, 1995	4.81	4.81	4.69	4.69
900	NYSE	TOL	Fri, Dec 15, 1995	4.88	4.88	4.81	4.81
899	NYSE	TOL	Thu, Dec 14, 1995	4.91	4.94	4.88	4.88
898	NYSE	TOL	Wed, Dec 13, 1995	4.94	4.97	4.94	4.94
897	NYSE	TOL	Tue, Dec 12, 1995	5.00	5.00	4.97	4.97
896	NYSE	TOL	Mon, Dec 11, 1995	4.94	5.00	4.91	5.00
895	NYSE	TOL	Fri, Dec 8, 1995	4.88	4.94	4.88	4.91
894	NYSE	TOL	Thu, Dec 7, 1995	4.91	4.91	4.84	4.88
893	NYSE	TOL	Wed, Dec 6, 1995	4.78	4.94	4.78	4.91
892	NYSE	TOL	Tue, Dec 5, 1995	4.66	4.72	4.63	4.69
891	NYSE	TOL	Mon, Dec 4, 1995	4.47	4.69	4.47	4.69
890	NYSE	TOL	Fri, Dec 1, 1995	4.53	4.53	4.50	4.50
889	NYSE	TOL	Thu, Nov 30, 1995	4.56	4.59	4.53	4.53
888	NYSE	TOL	Wed, Nov 29, 1995	4.53	4.56	4.53	4.56
887	NYSE	TOL	Tue, Nov 28, 1995	4.44	4.56	4.44	4.53
886	NYSE	TOL	Mon, Nov 27, 1995	4.53	4.53	4.44	4.47
885	NYSE	TOL	Fri, Nov 24, 1995	4.47	4.53	4.47	4.53
884	NYSE	TOL	Wed, Nov 22, 1995	4.53	4.56	4.47	4.47
883	NYSE	TOL	Tue, Nov 21, 1995	4.56	4.59	4.50	4.53
882	NYSE	TOL	Mon, Nov 20, 1995	4.59	4.59	4.56	4.56
881	NYSE	TOL	Fri, Nov 17, 1995	4.50	4.59	4.47	4.59
880	NYSE	TOL	Thu, Nov 16, 1995	4.47	4.50	4.44	4.50
879	NYSE	TOL	Wed, Nov 15, 1995	4.47	4.47	4.44	4.47
878	NYSE	TOL	Tue, Nov 14, 1995	4.47	4.47	4.44	4.44
877	NYSE	TOL	Mon, Nov 13, 1995	4.44	4.47	4.41	4.47
876	NYSE	TOL	Fri, Nov 10, 1995	4.50	4.50	4.44	4.44
875	NYSE	TOL	Thu, Nov 9, 1995	4.50	4.50	4.47	4.47
874	NYSE	TOL	Wed, Nov 8, 1995	4.50	4.50	4.47	4.50
873	NYSE	TOL	Tue, Nov 7, 1995	4.50	4.50	4.47	4.50
872	NYSE	TOL	Mon, Nov 6, 1995	4.50	4.50	4.47	4.50
871	NYSE	TOL	Fri, Nov 3, 1995	4.50	4.53	4.47	4.53
870	NYSE	TOL	Thu, Nov 2, 1995	4.50	4.53	4.50	4.50
869	NYSE	TOL	Wed, Nov 1, 1995	4.47	4.53	4.47	4.50
868	NYSE	TOL	Tue, Oct 31, 1995	4.38	4.47	4.38	4.47
867	NYSE	TOL	Mon, Oct 30, 1995	4.38	4.41	4.34	4.41
866	NYSE	TOL	Fri, Oct 27, 1995	4.34	4.38	4.31	4.38
865	NYSE	TOL	Thu, Oct 26, 1995	4.38	4.41	4.31	4.38
864	NYSE	TOL	Wed, Oct 25, 1995	4.38	4.41	4.31	4.41
863	NYSE	TOL	Tue, Oct 24, 1995	4.44	4.44	4.34	4.34
862	NYSE	TOL	Mon, Oct 23, 1995	4.41	4.41	4.38	4.41
861	NYSE	TOL	Fri, Oct 20, 1995	4.41	4.44	4.38	4.44
860	NYSE	TOL	Thu, Oct 19, 1995	4.50	4.50	4.41	4.41
859	NYSE	TOL	Wed, Oct 18, 1995	4.47	4.50	4.47	4.50
858	NYSE	TOL	Tue, Oct 17, 1995	4.47	4.53	4.44	4.47
857	NYSE	TOL	Mon, Oct 16, 1995	4.50	4.50	4.47	4.50
856	NYSE	TOL	Fri, Oct 13, 1995	4.41	4.50	4.38	4.50
855	NYSE	TOL	Thu, Oct 12, 1995	4.41	4.41	4.38	4.38
854	NYSE	TOL	Wed, Oct 11, 1995	4.41	4.41	4.31	4.34
853	NYSE	TOL	Tue, Oct 10, 1995	4.47	4.47	4.34	4.34
852	NYSE	TOL	Mon, Oct 9, 1995	4.59	4.59	4.50	4.53
851	NYSE	TOL	Fri, Oct 6, 1995	4.59	4.66	4.56	4.63
850	NYSE	TOL	Thu, Oct 5, 1995	4.53	4.59	4.53	4.59
849	NYSE	TOL	Wed, Oct 4, 1995	4.59	4.59	4.44	4.50
848	NYSE	TOL	Tue, Oct 3, 1995	4.72	4.72	4.59	4.63
847	NYSE	TOL	Mon, Oct 2, 1995	4.72	4.72	4.69	4.69
846	NYSE	TOL	Fri, Sep 29, 1995	4.72	4.81	4.69	4.81
845	NYSE	TOL	Thu, Sep 28, 1995	4.72	4.72	4.66	4.69
844	NYSE	TOL	Wed, Sep 27, 1995	4.69	4.72	4.66	4.72
843	NYSE	TOL	Tue, Sep 26, 1995	4.72	4.72	4.69	4.69
842	NYSE	TOL	Mon, Sep 25, 1995	4.66	4.72	4.66	4.72
841	NYSE	TOL	Fri, Sep 22, 1995	4.66	4.69	4.63	4.66
840	NYSE	TOL	Thu, Sep 21, 1995	4.69	4.69	4.63	4.69
839	NYSE	TOL	Wed, Sep 20, 1995	4.66	4.72	4.63	4.69
838	NYSE	TOL	Tue, Sep 19, 1995	4.69	4.69	4.63	4.69
837	NYSE	TOL	Mon, Sep 18, 1995	4.72	4.72	4.59	4.69
836	NYSE	TOL	Fri, Sep 15, 1995	4.72	4.72	4.69	4.72
835	NYSE	TOL	Thu, Sep 14, 1995	4.69	4.72	4.69	4.72
834	NYSE	TOL	Wed, Sep 13, 1995	4.72	4.72	4.66	4.69
833	NYSE	TOL	Tue, Sep 12, 1995	4.69	4.75	4.66	4.72
832	NYSE	TOL	Mon, Sep 11, 1995	4.63	4.69	4.59	4.66
831	NYSE	TOL	Fri, Sep 8, 1995	4.53	4.63	4.50	4.59
830	NYSE	TOL	Thu, Sep 7, 1995	4.50	4.53	4.50	4.53
829	NYSE	TOL	Wed, Sep 6, 1995	4.50	4.50	4.41	4.50
828	NYSE	TOL	Tue, Sep 5, 1995	4.44	4.53	4.38	4.47
827	NYSE	TOL	Fri, Sep 1, 1995	4.44	4.47	4.41	4.44
826	NYSE	TOL	Thu, Aug 31, 1995	4.50	4.50	4.47	4.47
825	NYSE	TOL	Wed, Aug 30, 1995	4.50	4.50	4.47	4.47
824	NYSE	TOL	Tue, Aug 29, 1995	4.47	4.50	4.41	4.50
823	NYSE	TOL	Mon, Aug 28, 1995	4.41	4.50	4.38	4.47
822	NYSE	TOL	Fri, Aug 25, 1995	4.41	4.41	4.38	4.41
821	NYSE	TOL	Thu, Aug 24, 1995	4.34	4.41	4.31	4.41
820	NYSE	TOL	Wed, Aug 23, 1995	4.38	4.47	4.22	4.25
819	NYSE	TOL	Tue, Aug 22, 1995	4.31	4.34	4.25	4.31
818	NYSE	TOL	Mon, Aug 21, 1995	4.22	4.34	4.22	4.31
817	NYSE	TOL	Fri, Aug 18, 1995	4.19	4.19	4.16	4.16
816	NYSE	TOL	Thu, Aug 17, 1995	4.22	4.22	4.16	4.16
815	NYSE	TOL	Wed, Aug 16, 1995	4.22	4.25	4.19	4.22
814	NYSE	TOL	Tue, Aug 15, 1995	4.00	4.03	3.94	3.97
813	NYSE	TOL	Mon, Aug 14, 1995	3.88	4.00	3.88	3.97
812	NYSE	TOL	Fri, Aug 11, 1995	3.94	4.00	3.84	3.88
811	NYSE	TOL	Thu, Aug 10, 1995	4.03	4.03	4.00	4.00
810	NYSE	TOL	Wed, Aug 9, 1995	4.03	4.09	4.00	4.03
809	NYSE	TOL	Tue, Aug 8, 1995	4.22	4.22	4.00	4.00
808	NYSE	TOL	Mon, Aug 7, 1995	3.97	4.19	3.97	4.09
807	NYSE	TOL	Fri, Aug 4, 1995	3.94	4.00	3.94	4.00
806	NYSE	TOL	Thu, Aug 3, 1995	3.97	4.03	3.97	4.00
805	NYSE	TOL	Wed, Aug 2, 1995	4.00	4.03	3.97	4.00
804	NYSE	TOL	Tue, Aug 1, 1995	4.06	4.06	4.03	4.06
803	NYSE	TOL	Mon, Jul 31, 1995	4.13	4.16	4.06	4.09
802	NYSE	TOL	Fri, Jul 28, 1995	4.13	4.13	4.00	4.03
801	NYSE	TOL	Thu, Jul 27, 1995	4.16	4.22	4.13	4.13
800	NYSE	TOL	Wed, Jul 26, 1995	4.16	4.22	4.16	4.16
799	NYSE	TOL	Tue, Jul 25, 1995	4.25	4.25	4.13	4.16
798	NYSE	TOL	Mon, Jul 24, 1995	4.16	4.31	4.16	4.22
797	NYSE	TOL	Fri, Jul 21, 1995	4.22	4.22	4.16	4.16
796	NYSE	TOL	Thu, Jul 20, 1995	4.13	4.19	4.09	4.16
795	NYSE	TOL	Wed, Jul 19, 1995	4.22	4.22	4.00	4.06
794	NYSE	TOL	Tue, Jul 18, 1995	4.22	4.25	4.09	4.16
793	NYSE	TOL	Mon, Jul 17, 1995	4.13	4.28	4.13	4.25
792	NYSE	TOL	Fri, Jul 14, 1995	4.13	4.19	4.13	4.13
791	NYSE	TOL	Thu, Jul 13, 1995	4.06	4.19	4.00	4.19
790	NYSE	TOL	Wed, Jul 12, 1995	4.00	4.06	3.97	4.06
789	NYSE	TOL	Tue, Jul 11, 1995	4.09	4.13	4.06	4.06
788	NYSE	TOL	Mon, Jul 10, 1995	4.13	4.19	4.06	4.09
787	NYSE	TOL	Fri, Jul 7, 1995	4.25	4.25	4.13	4.19
786	NYSE	TOL	Thu, Jul 6, 1995	4.00	4.25	3.94	4.25
785	NYSE	TOL	Wed, Jul 5, 1995	3.94	4.00	3.91	4.00
784	NYSE	TOL	Mon, Jul 3, 1995	4.00	4.00	3.94	3.97
783	NYSE	TOL	Fri, Jun 30, 1995	3.81	4.03	3.78	4.00
782	NYSE	TOL	Thu, Jun 29, 1995	3.72	3.81	3.72	3.81
781	NYSE	TOL	Wed, Jun 28, 1995	3.72	3.75	3.66	3.72
780	NYSE	TOL	Tue, Jun 27, 1995	3.72	3.81	3.72	3.72
779	NYSE	TOL	Mon, Jun 26, 1995	3.72	3.75	3.66	3.75
778	NYSE	TOL	Fri, Jun 23, 1995	3.88	3.88	3.75	3.78
777	NYSE	TOL	Thu, Jun 22, 1995	4.00	4.00	3.91	3.94
776	NYSE	TOL	Wed, Jun 21, 1995	3.94	4.00	3.94	4.00
775	NYSE	TOL	Tue, Jun 20, 1995	3.94	4.00	3.94	3.97
774	NYSE	TOL	Mon, Jun 19, 1995	3.88	3.94	3.81	3.94
773	NYSE	TOL	Fri, Jun 16, 1995	3.91	3.94	3.88	3.88
772	NYSE	TOL	Thu, Jun 15, 1995	3.94	3.94	3.88	3.91
771	NYSE	TOL	Wed, Jun 14, 1995	3.97	3.97	3.91	3.94
770	NYSE	TOL	Tue, Jun 13, 1995	3.94	4.00	3.91	3.91
769	NYSE	TOL	Mon, Jun 12, 1995	3.94	3.97	3.91	3.94
768	NYSE	TOL	Fri, Jun 9, 1995	3.94	3.94	3.81	3.88
767	NYSE	TOL	Thu, Jun 8, 1995	4.00	4.00	3.94	3.97
766	NYSE	TOL	Wed, Jun 7, 1995	4.06	4.09	4.03	4.03
765	NYSE	TOL	Tue, Jun 6, 1995	4.00	4.09	4.00	4.09
764	NYSE	TOL	Mon, Jun 5, 1995	3.94	4.03	3.94	4.00
763	NYSE	TOL	Fri, Jun 2, 1995	3.88	3.94	3.81	3.94
762	NYSE	TOL	Thu, Jun 1, 1995	3.91	3.94	3.88	3.91
761	NYSE	TOL	Wed, May 31, 1995	3.78	3.94	3.78	3.91
760	NYSE	TOL	Tue, May 30, 1995	3.72	3.84	3.72	3.81
759	NYSE	TOL	Fri, May 26, 1995	3.72	3.75	3.63	3.66
758	NYSE	TOL	Thu, May 25, 1995	4.13	4.13	3.72	3.75
757	NYSE	TOL	Wed, May 24, 1995	4.03	4.25	4.03	4.13
756	NYSE	TOL	Tue, May 23, 1995	3.81	4.09	3.81	4.03
755	NYSE	TOL	Mon, May 22, 1995	3.69	3.81	3.69	3.81
754	NYSE	TOL	Fri, May 19, 1995	3.50	3.59	3.47	3.59
753	NYSE	TOL	Thu, May 18, 1995	3.66	3.69	3.44	3.53
752	NYSE	TOL	Wed, May 17, 1995	3.78	3.81	3.69	3.69
751	NYSE	TOL	Tue, May 16, 1995	3.91	3.91	3.78	3.81
750	NYSE	TOL	Mon, May 15, 1995	3.72	3.91	3.72	3.91
749	NYSE	TOL	Fri, May 12, 1995	3.78	3.81	3.69	3.69
748	NYSE	TOL	Thu, May 11, 1995	3.81	3.88	3.78	3.84
747	NYSE	TOL	Wed, May 10, 1995	4.03	4.03	3.78	3.84
746	NYSE	TOL	Tue, May 9, 1995	4.19	4.19	3.81	4.03
745	NYSE	TOL	Mon, May 8, 1995	3.63	3.84	3.63	3.81
744	NYSE	TOL	Fri, May 5, 1995	3.22	3.44	3.22	3.41
743	NYSE	TOL	Thu, May 4, 1995	3.22	3.34	3.19	3.25
742	NYSE	TOL	Wed, May 3, 1995	2.94	3.13	2.91	3.09
741	NYSE	TOL	Tue, May 2, 1995	2.91	2.97	2.91	2.97
740	NYSE	TOL	Mon, May 1, 1995	2.94	2.97	2.91	2.91
739	NYSE	TOL	Fri, Apr 28, 1995	2.97	2.97	2.94	2.97
738	NYSE	TOL	Thu, Apr 27, 1995	2.91	2.97	2.91	2.97
737	NYSE	TOL	Wed, Apr 26, 1995	2.97	2.97	2.88	2.94
736	NYSE	TOL	Tue, Apr 25, 1995	2.88	2.91	2.84	2.91
735	NYSE	TOL	Mon, Apr 24, 1995	2.78	2.91	2.78	2.88
734	NYSE	TOL	Fri, Apr 21, 1995	2.84	2.84	2.78	2.81
733	NYSE	TOL	Thu, Apr 20, 1995	2.84	2.84	2.81	2.84
732	NYSE	TOL	Wed, Apr 19, 1995	2.84	2.88	2.81	2.84
731	NYSE	TOL	Tue, Apr 18, 1995	2.84	2.88	2.84	2.84
730	NYSE	TOL	Mon, Apr 17, 1995	2.88	2.91	2.84	2.88
729	NYSE	TOL	Thu, Apr 13, 1995	2.88	2.91	2.88	2.91
728	NYSE	TOL	Wed, Apr 12, 1995	2.84	2.91	2.84	2.88
727	NYSE	TOL	Tue, Apr 11, 1995	2.84	2.88	2.81	2.84
726	NYSE	TOL	Mon, Apr 10, 1995	2.88	2.91	2.84	2.84
725	NYSE	TOL	Fri, Apr 7, 1995	2.84	2.88	2.81	2.88
724	NYSE	TOL	Thu, Apr 6, 1995	2.84	2.88	2.81	2.81
723	NYSE	TOL	Wed, Apr 5, 1995	2.84	2.91	2.84	2.84
722	NYSE	TOL	Tue, Apr 4, 1995	2.91	2.97	2.84	2.88
721	NYSE	TOL	Mon, Apr 3, 1995	2.91	2.94	2.88	2.94
720	NYSE	TOL	Fri, Mar 31, 1995	2.88	2.91	2.81	2.91
719	NYSE	TOL	Thu, Mar 30, 1995	2.84	2.91	2.81	2.88
718	NYSE	TOL	Wed, Mar 29, 1995	2.84	2.91	2.78	2.88
717	NYSE	TOL	Tue, Mar 28, 1995	2.84	2.88	2.84	2.84
716	NYSE	TOL	Mon, Mar 27, 1995	2.88	2.88	2.81	2.88
715	NYSE	TOL	Fri, Mar 24, 1995	2.84	2.88	2.81	2.88
714	NYSE	TOL	Thu, Mar 23, 1995	2.84	2.88	2.84	2.88
713	NYSE	TOL	Wed, Mar 22, 1995	2.84	2.84	2.78	2.84
712	NYSE	TOL	Tue, Mar 21, 1995	2.94	2.94	2.81	2.81
711	NYSE	TOL	Mon, Mar 20, 1995	2.94	2.97	2.91	2.97
710	NYSE	TOL	Fri, Mar 17, 1995	2.94	3.00	2.91	2.94
709	NYSE	TOL	Thu, Mar 16, 1995	2.91	2.97	2.91	2.97
708	NYSE	TOL	Wed, Mar 15, 1995	2.94	3.00	2.91	2.94
707	NYSE	TOL	Tue, Mar 14, 1995	3.03	3.06	2.97	2.97
706	NYSE	TOL	Mon, Mar 13, 1995	3.00	3.03	2.97	3.03
705	NYSE	TOL	Fri, Mar 10, 1995	3.00	3.06	3.00	3.03
704	NYSE	TOL	Thu, Mar 9, 1995	2.84	2.94	2.84	2.91
703	NYSE	TOL	Wed, Mar 8, 1995	2.91	2.91	2.78	2.88
702	NYSE	TOL	Tue, Mar 7, 1995	3.00	3.00	2.88	2.94
701	NYSE	TOL	Mon, Mar 6, 1995	3.06	3.06	2.97	3.00
700	NYSE	TOL	Fri, Mar 3, 1995	3.09	3.09	3.06	3.09
699	NYSE	TOL	Thu, Mar 2, 1995	3.09	3.13	3.06	3.13
698	NYSE	TOL	Wed, Mar 1, 1995	3.16	3.16	3.13	3.13
697	NYSE	TOL	Tue, Feb 28, 1995	3.34	3.34	3.22	3.22
696	NYSE	TOL	Mon, Feb 27, 1995	3.34	3.38	3.34	3.34
695	NYSE	TOL	Fri, Feb 24, 1995	3.31	3.38	3.31	3.38
694	NYSE	TOL	Thu, Feb 23, 1995	3.22	3.38	3.22	3.38
693	NYSE	TOL	Wed, Feb 22, 1995	3.22	3.25	3.16	3.22
692	NYSE	TOL	Tue, Feb 21, 1995	3.16	3.25	3.16	3.19
691	NYSE	TOL	Fri, Feb 17, 1995	3.19	3.19	3.06	3.16
690	NYSE	TOL	Thu, Feb 16, 1995	3.25	3.28	3.19	3.22
689	NYSE	TOL	Wed, Feb 15, 1995	3.25	3.28	3.25	3.25
688	NYSE	TOL	Tue, Feb 14, 1995	3.31	3.34	3.25	3.25
687	NYSE	TOL	Mon, Feb 13, 1995	3.38	3.38	3.25	3.25
686	NYSE	TOL	Fri, Feb 10, 1995	3.41	3.41	3.38	3.38
685	NYSE	TOL	Thu, Feb 9, 1995	3.41	3.44	3.38	3.38
684	NYSE	TOL	Wed, Feb 8, 1995	3.31	3.41	3.28	3.41
683	NYSE	TOL	Tue, Feb 7, 1995	3.34	3.34	3.25	3.31
682	NYSE	TOL	Mon, Feb 6, 1995	3.00	3.34	3.00	3.28
681	NYSE	TOL	Fri, Feb 3, 1995	3.00	3.03	2.94	3.00
680	NYSE	TOL	Thu, Feb 2, 1995	2.88	2.91	2.84	2.88
679	NYSE	TOL	Wed, Feb 1, 1995	2.78	2.88	2.78	2.88
678	NYSE	TOL	Tue, Jan 31, 1995	2.69	2.81	2.69	2.75
677	NYSE	TOL	Mon, Jan 30, 1995	2.75	2.75	2.69	2.69
676	NYSE	TOL	Fri, Jan 27, 1995	2.69	2.75	2.69	2.72
675	NYSE	TOL	Thu, Jan 26, 1995	2.72	2.75	2.69	2.72
674	NYSE	TOL	Wed, Jan 25, 1995	2.69	2.72	2.66	2.69
673	NYSE	TOL	Tue, Jan 24, 1995	2.69	2.72	2.66	2.69
672	NYSE	TOL	Mon, Jan 23, 1995	2.69	2.72	2.66	2.66
671	NYSE	TOL	Fri, Jan 20, 1995	2.75	2.78	2.75	2.75
670	NYSE	TOL	Thu, Jan 19, 1995	2.81	2.84	2.72	2.72
669	NYSE	TOL	Wed, Jan 18, 1995	2.91	2.94	2.81	2.81
668	NYSE	TOL	Tue, Jan 17, 1995	2.97	2.97	2.91	2.94
667	NYSE	TOL	Mon, Jan 16, 1995	2.97	3.00	2.91	2.97
666	NYSE	TOL	Fri, Jan 13, 1995	2.94	2.97	2.91	2.94
665	NYSE	TOL	Thu, Jan 12, 1995	2.88	2.94	2.88	2.91
664	NYSE	TOL	Wed, Jan 11, 1995	3.06	3.06	2.91	2.91
663	NYSE	TOL	Tue, Jan 10, 1995	2.84	2.91	2.84	2.88
662	NYSE	TOL	Mon, Jan 9, 1995	2.75	2.84	2.72	2.84
661	NYSE	TOL	Fri, Jan 6, 1995	2.56	2.69	2.56	2.69
660	NYSE	TOL	Thu, Jan 5, 1995	2.53	2.56	2.53	2.56
659	NYSE	TOL	Wed, Jan 4, 1995	2.53	2.53	2.50	2.53
658	NYSE	TOL	Tue, Jan 3, 1995	2.50	2.53	2.50	2.53
657	NYSE	TOL	Fri, Dec 30, 1994	2.47	2.50	2.44	2.50
656	NYSE	TOL	Thu, Dec 29, 1994	2.53	2.53	2.41	2.47
655	NYSE	TOL	Wed, Dec 28, 1994	2.47	2.53	2.47	2.53
654	NYSE	TOL	Tue, Dec 27, 1994	2.47	2.53	2.44	2.50
653	NYSE	TOL	Fri, Dec 23, 1994	2.50	2.53	2.50	2.50
652	NYSE	TOL	Thu, Dec 22, 1994	2.53	2.53	2.50	2.53
651	NYSE	TOL	Wed, Dec 21, 1994	2.47	2.56	2.47	2.53
650	NYSE	TOL	Tue, Dec 20, 1994	2.53	2.53	2.44	2.47
649	NYSE	TOL	Mon, Dec 19, 1994	2.56	2.63	2.53	2.53
648	NYSE	TOL	Fri, Dec 16, 1994	2.59	2.63	2.56	2.59
647	NYSE	TOL	Thu, Dec 15, 1994	2.50	2.59	2.50	2.59
646	NYSE	TOL	Wed, Dec 14, 1994	2.38	2.50	2.38	2.50
645	NYSE	TOL	Tue, Dec 13, 1994	2.41	2.44	2.38	2.38
644	NYSE	TOL	Mon, Dec 12, 1994	2.41	2.50	2.38	2.41
643	NYSE	TOL	Fri, Dec 9, 1994	2.31	2.47	2.31	2.44
642	NYSE	TOL	Thu, Dec 8, 1994	2.34	2.34	2.31	2.31
641	NYSE	TOL	Wed, Dec 7, 1994	2.34	2.38	2.34	2.38
640	NYSE	TOL	Tue, Dec 6, 1994	2.34	2.38	2.31	2.34
639	NYSE	TOL	Mon, Dec 5, 1994	2.28	2.34	2.28	2.34
638	NYSE	TOL	Fri, Dec 2, 1994	2.31	2.34	2.31	2.31
637	NYSE	TOL	Thu, Dec 1, 1994	2.38	2.41	2.34	2.34
636	NYSE	TOL	Wed, Nov 30, 1994	2.34	2.41	2.31	2.38
635	NYSE	TOL	Tue, Nov 29, 1994	2.41	2.44	2.31	2.31
634	NYSE	TOL	Mon, Nov 28, 1994	2.47	2.47	2.38	2.41
633	NYSE	TOL	Fri, Nov 25, 1994	2.47	2.50	2.47	2.47
632	NYSE	TOL	Wed, Nov 23, 1994	2.38	2.47	2.38	2.47
631	NYSE	TOL	Tue, Nov 22, 1994	2.44	2.44	2.38	2.41
630	NYSE	TOL	Mon, Nov 21, 1994	2.41	2.44	2.41	2.41
629	NYSE	TOL	Fri, Nov 18, 1994	2.44	2.47	2.41	2.41
628	NYSE	TOL	Thu, Nov 17, 1994	2.50	2.50	2.41	2.44
627	NYSE	TOL	Wed, Nov 16, 1994	2.47	2.50	2.41	2.44
626	NYSE	TOL	Tue, Nov 15, 1994	2.56	2.56	2.44	2.50
625	NYSE	TOL	Mon, Nov 14, 1994	2.53	2.56	2.53	2.56
624	NYSE	TOL	Fri, Nov 11, 1994	2.63	2.63	2.53	2.53
623	NYSE	TOL	Thu, Nov 10, 1994	2.59	2.66	2.59	2.59
622	NYSE	TOL	Wed, Nov 9, 1994	2.56	2.63	2.56	2.59
621	NYSE	TOL	Tue, Nov 8, 1994	2.56	2.63	2.56	2.56
620	NYSE	TOL	Mon, Nov 7, 1994	2.56	2.59	2.50	2.53
619	NYSE	TOL	Fri, Nov 4, 1994	2.63	2.63	2.56	2.56
618	NYSE	TOL	Thu, Nov 3, 1994	2.75	2.75	2.66	2.66
617	NYSE	TOL	Wed, Nov 2, 1994	2.75	2.78	2.72	2.72
616	NYSE	TOL	Tue, Nov 1, 1994	2.78	2.78	2.72	2.72
615	NYSE	TOL	Mon, Oct 31, 1994	2.72	2.81	2.72	2.75
614	NYSE	TOL	Fri, Oct 28, 1994	2.69	2.75	2.69	2.72
613	NYSE	TOL	Thu, Oct 27, 1994	2.75	2.75	2.66	2.69
612	NYSE	TOL	Wed, Oct 26, 1994	2.69	2.72	2.69	2.69
611	NYSE	TOL	Tue, Oct 25, 1994	2.72	2.72	2.66	2.72
610	NYSE	TOL	Mon, Oct 24, 1994	2.69	2.72	2.69	2.72
609	NYSE	TOL	Fri, Oct 21, 1994	2.69	2.72	2.69	2.72
608	NYSE	TOL	Thu, Oct 20, 1994	2.72	2.72	2.69	2.69
607	NYSE	TOL	Wed, Oct 19, 1994	2.69	2.75	2.66	2.69
606	NYSE	TOL	Tue, Oct 18, 1994	2.66	2.72	2.66	2.69
605	NYSE	TOL	Mon, Oct 17, 1994	2.72	2.72	2.66	2.66
604	NYSE	TOL	Fri, Oct 14, 1994	2.72	2.72	2.66	2.72
603	NYSE	TOL	Thu, Oct 13, 1994	2.78	2.81	2.72	2.72
602	NYSE	TOL	Wed, Oct 12, 1994	2.78	2.78	2.72	2.75
601	NYSE	TOL	Tue, Oct 11, 1994	2.72	2.78	2.72	2.75
600	NYSE	TOL	Mon, Oct 10, 1994	2.66	2.69	2.63	2.69
599	NYSE	TOL	Fri, Oct 7, 1994	2.69	2.72	2.63	2.63
598	NYSE	TOL	Thu, Oct 6, 1994	2.72	2.72	2.69	2.69
597	NYSE	TOL	Wed, Oct 5, 1994	2.75	2.75	2.69	2.72
596	NYSE	TOL	Tue, Oct 4, 1994	2.84	2.84	2.75	2.78
595	NYSE	TOL	Mon, Oct 3, 1994	2.84	2.84	2.75	2.75
594	NYSE	TOL	Fri, Sep 30, 1994	2.84	2.88	2.81	2.84
593	NYSE	TOL	Thu, Sep 29, 1994	2.94	2.94	2.81	2.81
592	NYSE	TOL	Wed, Sep 28, 1994	2.97	2.97	2.91	2.91
591	NYSE	TOL	Tue, Sep 27, 1994	2.94	2.97	2.94	2.94
590	NYSE	TOL	Mon, Sep 26, 1994	2.91	2.94	2.91	2.94
589	NYSE	TOL	Fri, Sep 23, 1994	2.97	2.97	2.91	2.91
588	NYSE	TOL	Thu, Sep 22, 1994	3.03	3.03	3.00	3.00
587	NYSE	TOL	Wed, Sep 21, 1994	3.03	3.03	2.97	3.00
586	NYSE	TOL	Tue, Sep 20, 1994	3.06	3.06	3.00	3.03
585	NYSE	TOL	Mon, Sep 19, 1994	3.13	3.13	3.09	3.09
584	NYSE	TOL	Fri, Sep 16, 1994	3.19	3.19	3.09	3.09
583	NYSE	TOL	Thu, Sep 15, 1994	3.00	3.19	3.00	3.19
582	NYSE	TOL	Wed, Sep 14, 1994	3.03	3.06	3.00	3.00
581	NYSE	TOL	Tue, Sep 13, 1994	3.06	3.09	3.06	3.06
580	NYSE	TOL	Mon, Sep 12, 1994	3.09	3.13	3.06	3.06
579	NYSE	TOL	Fri, Sep 9, 1994	3.09	3.09	3.03	3.06
578	NYSE	TOL	Thu, Sep 8, 1994	3.09	3.19	3.09	3.13
577	NYSE	TOL	Wed, Sep 7, 1994	3.06	3.13	3.06	3.13
576	NYSE	TOL	Tue, Sep 6, 1994	3.06	3.06	3.00	3.03
575	NYSE	TOL	Fri, Sep 2, 1994	3.06	3.06	3.00	3.03
574	NYSE	TOL	Thu, Sep 1, 1994	3.03	3.06	3.03	3.03
573	NYSE	TOL	Wed, Aug 31, 1994	3.00	3.09	3.00	3.09
572	NYSE	TOL	Tue, Aug 30, 1994	2.94	3.00	2.91	3.00
571	NYSE	TOL	Mon, Aug 29, 1994	2.91	2.94	2.91	2.91
570	NYSE	TOL	Fri, Aug 26, 1994	3.00	3.00	2.91	2.91
569	NYSE	TOL	Thu, Aug 25, 1994	3.00	3.00	2.94	2.97
568	NYSE	TOL	Wed, Aug 24, 1994	2.94	3.00	2.94	2.97
567	NYSE	TOL	Tue, Aug 23, 1994	2.78	2.94	2.78	2.91
566	NYSE	TOL	Mon, Aug 22, 1994	2.78	2.81	2.78	2.78
565	NYSE	TOL	Fri, Aug 19, 1994	2.81	2.84	2.78	2.78
564	NYSE	TOL	Thu, Aug 18, 1994	2.91	2.91	2.84	2.84
563	NYSE	TOL	Wed, Aug 17, 1994	2.88	2.91	2.84	2.88
562	NYSE	TOL	Tue, Aug 16, 1994	2.91	2.94	2.84	2.84
561	NYSE	TOL	Mon, Aug 15, 1994	2.94	2.97	2.88	2.91
560	NYSE	TOL	Fri, Aug 12, 1994	2.97	2.97	2.91	2.97
559	NYSE	TOL	Thu, Aug 11, 1994	3.00	3.03	2.97	3.00
558	NYSE	TOL	Wed, Aug 10, 1994	3.00	3.03	2.97	3.00
557	NYSE	TOL	Tue, Aug 9, 1994	2.97	3.00	2.97	3.00
556	NYSE	TOL	Mon, Aug 8, 1994	3.00	3.03	2.97	2.97
555	NYSE	TOL	Fri, Aug 5, 1994	3.03	3.06	3.00	3.00
554	NYSE	TOL	Thu, Aug 4, 1994	3.06	3.13	3.06	3.06
553	NYSE	TOL	Wed, Aug 3, 1994	3.06	3.09	3.03	3.06
552	NYSE	TOL	Tue, Aug 2, 1994	3.03	3.06	3.00	3.06
551	NYSE	TOL	Mon, Aug 1, 1994	3.00	3.06	2.97	3.03
550	NYSE	TOL	Fri, Jul 29, 1994	3.00	3.00	2.97	3.00
549	NYSE	TOL	Thu, Jul 28, 1994	2.97	3.00	2.97	2.97
548	NYSE	TOL	Wed, Jul 27, 1994	3.00	3.00	2.94	2.97
547	NYSE	TOL	Tue, Jul 26, 1994	2.97	3.00	2.97	2.97
546	NYSE	TOL	Mon, Jul 25, 1994	3.00	3.03	2.97	2.97
545	NYSE	TOL	Fri, Jul 22, 1994	3.00	3.00	2.97	2.97
544	NYSE	TOL	Thu, Jul 21, 1994	3.13	3.13	2.94	2.97
543	NYSE	TOL	Wed, Jul 20, 1994	3.34	3.34	3.09	3.16
542	NYSE	TOL	Tue, Jul 19, 1994	3.38	3.38	3.34	3.38
541	NYSE	TOL	Mon, Jul 18, 1994	3.41	3.41	3.34	3.34
540	NYSE	TOL	Fri, Jul 15, 1994	3.38	3.41	3.38	3.38
539	NYSE	TOL	Thu, Jul 14, 1994	3.38	3.44	3.34	3.38
538	NYSE	TOL	Wed, Jul 13, 1994	3.47	3.47	3.31	3.34
537	NYSE	TOL	Tue, Jul 12, 1994	3.47	3.50	3.41	3.47
536	NYSE	TOL	Mon, Jul 11, 1994	3.44	3.50	3.41	3.47
535	NYSE	TOL	Fri, Jul 8, 1994	3.41	3.44	3.34	3.44
534	NYSE	TOL	Thu, Jul 7, 1994	3.34	3.50	3.31	3.44
533	NYSE	TOL	Wed, Jul 6, 1994	3.22	3.34	3.22	3.31
532	NYSE	TOL	Tue, Jul 5, 1994	3.22	3.28	3.19	3.19
531	NYSE	TOL	Fri, Jul 1, 1994	3.19	3.28	3.19	3.25
530	NYSE	TOL	Thu, Jun 30, 1994	3.25	3.25	3.19	3.19
529	NYSE	TOL	Wed, Jun 29, 1994	3.22	3.25	3.22	3.22
528	NYSE	TOL	Tue, Jun 28, 1994	3.22	3.22	3.19	3.19
527	NYSE	TOL	Mon, Jun 27, 1994	3.22	3.22	3.19	3.22
526	NYSE	TOL	Fri, Jun 24, 1994	3.22	3.25	3.19	3.19
525	NYSE	TOL	Thu, Jun 23, 1994	3.22	3.25	3.22	3.22
524	NYSE	TOL	Wed, Jun 22, 1994	3.19	3.25	3.19	3.25
523	NYSE	TOL	Tue, Jun 21, 1994	3.25	3.25	3.19	3.19
522	NYSE	TOL	Mon, Jun 20, 1994	3.28	3.28	3.22	3.25
521	NYSE	TOL	Fri, Jun 17, 1994	3.25	3.28	3.25	3.25
520	NYSE	TOL	Thu, Jun 16, 1994	3.22	3.22	3.16	3.22
519	NYSE	TOL	Wed, Jun 15, 1994	3.28	3.28	3.19	3.19
518	NYSE	TOL	Tue, Jun 14, 1994	3.28	3.31	3.25	3.28
517	NYSE	TOL	Mon, Jun 13, 1994	3.25	3.31	3.25	3.28
516	NYSE	TOL	Fri, Jun 10, 1994	3.25	3.31	3.22	3.28
515	NYSE	TOL	Thu, Jun 9, 1994	3.22	3.28	3.22	3.25
514	NYSE	TOL	Wed, Jun 8, 1994	3.25	3.28	3.19	3.19
513	NYSE	TOL	Tue, Jun 7, 1994	3.28	3.28	3.25	3.25
512	NYSE	TOL	Mon, Jun 6, 1994	3.19	3.31	3.19	3.28
511	NYSE	TOL	Fri, Jun 3, 1994	3.16	3.25	3.16	3.19
510	NYSE	TOL	Thu, Jun 2, 1994	3.25	3.25	3.13	3.16
509	NYSE	TOL	Wed, Jun 1, 1994	3.25	3.28	3.19	3.22
508	NYSE	TOL	Tue, May 31, 1994	3.28	3.31	3.22	3.28
507	NYSE	TOL	Fri, May 27, 1994	3.19	3.31	3.19	3.31
506	NYSE	TOL	Thu, May 26, 1994	3.13	3.38	3.13	3.22
505	NYSE	TOL	Wed, May 25, 1994	3.19	3.19	3.09	3.13
504	NYSE	TOL	Tue, May 24, 1994	3.16	3.22	3.16	3.16
503	NYSE	TOL	Mon, May 23, 1994	3.16	3.19	3.13	3.19
502	NYSE	TOL	Fri, May 20, 1994	3.13	3.16	3.09	3.13
501	NYSE	TOL	Thu, May 19, 1994	3.16	3.19	3.09	3.13
500	NYSE	TOL	Wed, May 18, 1994	3.16	3.16	3.13	3.13
499	NYSE	TOL	Tue, May 17, 1994	3.16	3.22	3.16	3.16
498	NYSE	TOL	Mon, May 16, 1994	3.19	3.25	3.16	3.19
497	NYSE	TOL	Fri, May 13, 1994	3.25	3.25	3.19	3.19
496	NYSE	TOL	Thu, May 12, 1994	3.28	3.28	3.22	3.25
495	NYSE	TOL	Wed, May 11, 1994	3.25	3.28	3.25	3.28
494	NYSE	TOL	Tue, May 10, 1994	3.34	3.34	3.25	3.25
493	NYSE	TOL	Mon, May 9, 1994	3.34	3.34	3.31	3.31
492	NYSE	TOL	Fri, May 6, 1994	3.41	3.41	3.34	3.34
491	NYSE	TOL	Thu, May 5, 1994	3.47	3.50	3.44	3.44
490	NYSE	TOL	Wed, May 4, 1994	3.44	3.47	3.34	3.38
489	NYSE	TOL	Tue, May 3, 1994	3.59	3.59	3.44	3.47
488	NYSE	TOL	Mon, May 2, 1994	3.50	3.59	3.44	3.50
487	NYSE	TOL	Fri, Apr 29, 1994	3.50	3.50	3.41	3.50
486	NYSE	TOL	Thu, Apr 28, 1994	3.41	3.50	3.38	3.50
485	NYSE	TOL	Tue, Apr 26, 1994	3.44	3.47	3.25	3.38
484	NYSE	TOL	Mon, Apr 25, 1994	3.19	3.41	3.16	3.38
483	NYSE	TOL	Fri, Apr 22, 1994	3.09	3.19	3.09	3.19
482	NYSE	TOL	Thu, Apr 21, 1994	3.13	3.16	3.03	3.09
481	NYSE	TOL	Wed, Apr 20, 1994	3.19	3.19	2.97	3.06
480	NYSE	TOL	Tue, Apr 19, 1994	3.25	3.34	3.19	3.25
479	NYSE	TOL	Mon, Apr 18, 1994	3.41	3.44	3.22	3.25
478	NYSE	TOL	Fri, Apr 15, 1994	3.56	3.56	3.41	3.44
477	NYSE	TOL	Thu, Apr 14, 1994	3.34	3.56	3.34	3.53
476	NYSE	TOL	Wed, Apr 13, 1994	3.38	3.41	3.34	3.38
475	NYSE	TOL	Tue, Apr 12, 1994	3.44	3.47	3.34	3.41
474	NYSE	TOL	Mon, Apr 11, 1994	3.47	3.50	3.44	3.47
473	NYSE	TOL	Fri, Apr 8, 1994	3.50	3.50	3.41	3.44
472	NYSE	TOL	Thu, Apr 7, 1994	3.50	3.53	3.50	3.50
471	NYSE	TOL	Wed, Apr 6, 1994	3.50	3.53	3.47	3.50
470	NYSE	TOL	Tue, Apr 5, 1994	3.41	3.56	3.41	3.50
469	NYSE	TOL	Mon, Apr 4, 1994	3.34	3.44	3.19	3.31
468	NYSE	TOL	Thu, Mar 31, 1994	3.56	3.59	3.47	3.47
467	NYSE	TOL	Wed, Mar 30, 1994	3.72	3.72	3.53	3.59
466	NYSE	TOL	Tue, Mar 29, 1994	3.91	3.91	3.75	3.78
465	NYSE	TOL	Mon, Mar 28, 1994	3.91	3.97	3.88	3.91
464	NYSE	TOL	Fri, Mar 25, 1994	3.72	3.94	3.72	3.84
463	NYSE	TOL	Thu, Mar 24, 1994	3.72	3.72	3.63	3.72
462	NYSE	TOL	Wed, Mar 23, 1994	4.03	4.03	3.66	3.75
461	NYSE	TOL	Tue, Mar 22, 1994	4.00	4.03	3.97	4.03
460	NYSE	TOL	Mon, Mar 21, 1994	4.06	4.06	4.00	4.03
459	NYSE	TOL	Fri, Mar 18, 1994	4.16	4.16	4.00	4.06
458	NYSE	TOL	Thu, Mar 17, 1994	4.38	4.38	4.09	4.16
457	NYSE	TOL	Wed, Mar 16, 1994	4.28	4.38	4.28	4.34
456	NYSE	TOL	Tue, Mar 15, 1994	4.22	4.25	4.19	4.25
455	NYSE	TOL	Mon, Mar 14, 1994	4.13	4.22	4.13	4.22
454	NYSE	TOL	Fri, Mar 11, 1994	4.09	4.16	4.06	4.16
453	NYSE	TOL	Thu, Mar 10, 1994	3.97	4.09	3.97	4.09
452	NYSE	TOL	Wed, Mar 9, 1994	3.88	3.97	3.88	3.97
451	NYSE	TOL	Tue, Mar 8, 1994	3.94	4.00	3.84	3.88
450	NYSE	TOL	Mon, Mar 7, 1994	3.75	3.91	3.75	3.84
449	NYSE	TOL	Fri, Mar 4, 1994	3.72	3.78	3.72	3.72
448	NYSE	TOL	Thu, Mar 3, 1994	3.78	3.84	3.69	3.72
447	NYSE	TOL	Wed, Mar 2, 1994	3.75	3.84	3.63	3.81
446	NYSE	TOL	Tue, Mar 1, 1994	3.75	3.84	3.56	3.84
445	NYSE	TOL	Mon, Feb 28, 1994	3.84	3.88	3.75	3.75
444	NYSE	TOL	Fri, Feb 25, 1994	3.97	4.00	3.91	3.94
443	NYSE	TOL	Thu, Feb 24, 1994	3.97	4.22	3.91	3.91
442	NYSE	TOL	Wed, Feb 23, 1994	4.13	4.19	4.00	4.06
441	NYSE	TOL	Tue, Feb 22, 1994	4.09	4.19	4.03	4.13
440	NYSE	TOL	Fri, Feb 18, 1994	4.16	4.19	4.03	4.06
439	NYSE	TOL	Thu, Feb 17, 1994	4.25	4.31	4.13	4.16
438	NYSE	TOL	Wed, Feb 16, 1994	4.19	4.28	4.16	4.22
437	NYSE	TOL	Tue, Feb 15, 1994	4.03	4.19	4.03	4.19
436	NYSE	TOL	Mon, Feb 14, 1994	4.16	4.16	3.97	4.00
435	NYSE	TOL	Fri, Feb 11, 1994	4.25	4.25	3.50	4.13
434	NYSE	TOL	Thu, Feb 10, 1994	4.25	4.28	3.97	4.25
433	NYSE	TOL	Wed, Feb 9, 1994	4.28	4.34	4.19	4.28
432	NYSE	TOL	Tue, Feb 8, 1994	4.53	4.53	4.25	4.31
431	NYSE	TOL	Mon, Feb 7, 1994	4.34	4.50	4.34	4.50
430	NYSE	TOL	Fri, Feb 4, 1994	4.75	4.84	4.41	4.41
429	NYSE	TOL	Thu, Feb 3, 1994	4.66	4.72	4.56	4.72
428	NYSE	TOL	Wed, Feb 2, 1994	4.69	4.75	4.63	4.69
427	NYSE	TOL	Tue, Feb 1, 1994	4.78	4.84	4.72	4.75
426	NYSE	TOL	Mon, Jan 31, 1994	4.72	4.81	4.69	4.78
425	NYSE	TOL	Fri, Jan 28, 1994	4.75	4.81	4.69	4.75
424	NYSE	TOL	Thu, Jan 27, 1994	4.56	4.75	4.56	4.75
423	NYSE	TOL	Wed, Jan 26, 1994	4.72	4.72	4.56	4.63
422	NYSE	TOL	Tue, Jan 25, 1994	4.63	4.75	4.59	4.63
421	NYSE	TOL	Mon, Jan 24, 1994	4.66	4.69	4.53	4.63
420	NYSE	TOL	Fri, Jan 21, 1994	4.72	4.75	4.63	4.63
419	NYSE	TOL	Thu, Jan 20, 1994	4.88	4.88	4.63	4.72
418	NYSE	TOL	Wed, Jan 19, 1994	4.81	4.94	4.72	4.88
417	NYSE	TOL	Tue, Jan 18, 1994	4.47	4.78	4.47	4.75
416	NYSE	TOL	Mon, Jan 17, 1994	4.44	4.50	4.38	4.50
415	NYSE	TOL	Fri, Jan 14, 1994	4.50	4.50	4.41	4.41
414	NYSE	TOL	Thu, Jan 13, 1994	4.34	4.50	4.34	4.50
413	NYSE	TOL	Wed, Jan 12, 1994	4.44	4.44	4.34	4.38
412	NYSE	TOL	Tue, Jan 11, 1994	4.53	4.56	4.41	4.41
411	NYSE	TOL	Mon, Jan 10, 1994	4.56	4.63	4.50	4.56
410	NYSE	TOL	Fri, Jan 7, 1994	4.56	4.66	4.53	4.63
409	NYSE	TOL	Thu, Jan 6, 1994	4.41	4.56	4.41	4.50
408	NYSE	TOL	Wed, Jan 5, 1994	4.22	4.31	4.19	4.28
407	NYSE	TOL	Tue, Jan 4, 1994	4.22	4.25	4.19	4.22
406	NYSE	TOL	Mon, Jan 3, 1994	4.28	4.28	4.19	4.25
405	NYSE	TOL	Fri, Dec 31, 1993	4.38	4.38	4.22	4.28
404	NYSE	TOL	Thu, Dec 30, 1993	4.38	4.41	4.34	4.38
403	NYSE	TOL	Wed, Dec 29, 1993	4.38	4.38	4.31	4.38
402	NYSE	TOL	Tue, Dec 28, 1993	4.34	4.38	4.34	4.38
401	NYSE	TOL	Mon, Dec 27, 1993	4.38	4.41	4.34	4.34
400	NYSE	TOL	Thu, Dec 23, 1993	4.31	4.41	4.31	4.41
399	NYSE	TOL	Wed, Dec 22, 1993	4.31	4.34	4.28	4.31
398	NYSE	TOL	Tue, Dec 21, 1993	4.38	4.38	4.22	4.25
397	NYSE	TOL	Mon, Dec 20, 1993	4.38	4.44	4.38	4.38
396	NYSE	TOL	Fri, Dec 17, 1993	4.34	4.34	4.25	4.31
395	NYSE	TOL	Thu, Dec 16, 1993	4.28	4.31	4.19	4.31
394	NYSE	TOL	Wed, Dec 15, 1993	4.25	4.31	4.19	4.31
393	NYSE	TOL	Tue, Dec 14, 1993	4.06	4.28	4.03	4.25
392	NYSE	TOL	Mon, Dec 13, 1993	4.09	4.16	4.03	4.06
391	NYSE	TOL	Fri, Dec 10, 1993	4.06	4.13	4.03	4.09
390	NYSE	TOL	Thu, Dec 9, 1993	4.22	4.22	4.03	4.09
389	NYSE	TOL	Wed, Dec 8, 1993	4.25	4.31	4.22	4.25
388	NYSE	TOL	Tue, Dec 7, 1993	4.16	4.25	4.16	4.25
387	NYSE	TOL	Mon, Dec 6, 1993	4.22	4.25	4.13	4.13
386	NYSE	TOL	Fri, Dec 3, 1993	4.09	4.19	4.06	4.19
385	NYSE	TOL	Thu, Dec 2, 1993	4.13	4.13	4.06	4.09
384	NYSE	TOL	Wed, Dec 1, 1993	3.94	4.13	3.94	4.13
383	NYSE	TOL	Tue, Nov 30, 1993	3.94	3.97	3.94	3.97
382	NYSE	TOL	Mon, Nov 29, 1993	4.00	4.00	3.94	3.97
381	NYSE	TOL	Fri, Nov 26, 1993	3.94	4.00	3.94	4.00
380	NYSE	TOL	Wed, Nov 24, 1993	3.75	3.94	3.75	3.91
379	NYSE	TOL	Tue, Nov 23, 1993	3.66	3.72	3.66	3.69
378	NYSE	TOL	Mon, Nov 22, 1993	3.78	3.78	3.66	3.66
377	NYSE	TOL	Fri, Nov 19, 1993	3.63	3.78	3.63	3.78
376	NYSE	TOL	Thu, Nov 18, 1993	3.72	3.72	3.63	3.72
375	NYSE	TOL	Wed, Nov 17, 1993	3.75	3.78	3.69	3.72
374	NYSE	TOL	Tue, Nov 16, 1993	3.75	3.78	3.53	3.72
373	NYSE	TOL	Mon, Nov 15, 1993	3.88	3.94	3.66	3.75
372	NYSE	TOL	Fri, Nov 12, 1993	3.78	3.81	3.75	3.81
371	NYSE	TOL	Thu, Nov 11, 1993	3.94	3.97	3.75	3.78
370	NYSE	TOL	Wed, Nov 10, 1993	3.91	3.94	3.88	3.94
369	NYSE	TOL	Tue, Nov 9, 1993	4.03	4.06	3.69	3.84
368	NYSE	TOL	Mon, Nov 8, 1993	4.06	4.06	3.97	3.97
367	NYSE	TOL	Fri, Nov 5, 1993	3.78	3.91	3.72	3.91
366	NYSE	TOL	Thu, Nov 4, 1993	3.97	4.03	3.84	3.84
365	NYSE	TOL	Wed, Nov 3, 1993	4.06	4.09	3.94	4.00
364	NYSE	TOL	Tue, Nov 2, 1993	3.97	4.09	3.97	4.06
363	NYSE	TOL	Mon, Nov 1, 1993	3.97	4.00	3.91	3.94
362	NYSE	TOL	Fri, Oct 29, 1993	3.81	3.94	3.78	3.94
361	NYSE	TOL	Thu, Oct 28, 1993	3.84	3.88	3.81	3.81
360	NYSE	TOL	Wed, Oct 27, 1993	3.78	3.84	3.78	3.84
359	NYSE	TOL	Tue, Oct 26, 1993	3.75	3.88	3.75	3.84
358	NYSE	TOL	Mon, Oct 25, 1993	3.78	3.81	3.69	3.75
357	NYSE	TOL	Fri, Oct 22, 1993	4.00	4.03	3.84	3.84
356	NYSE	TOL	Thu, Oct 21, 1993	4.00	4.00	3.94	4.00
355	NYSE	TOL	Wed, Oct 20, 1993	3.91	3.97	3.78	3.97
354	NYSE	TOL	Tue, Oct 19, 1993	4.00	4.03	3.91	3.94
353	NYSE	TOL	Mon, Oct 18, 1993	3.88	3.97	3.88	3.97
352	NYSE	TOL	Fri, Oct 15, 1993	3.91	4.00	3.84	3.88
351	NYSE	TOL	Thu, Oct 14, 1993	3.69	3.88	3.69	3.84
350	NYSE	TOL	Wed, Oct 13, 1993	3.66	3.69	3.63	3.69
349	NYSE	TOL	Tue, Oct 12, 1993	3.63	3.69	3.59	3.69
348	NYSE	TOL	Mon, Oct 11, 1993	3.66	3.66	3.59	3.63
347	NYSE	TOL	Fri, Oct 8, 1993	3.66	3.69	3.66	3.66
346	NYSE	TOL	Thu, Oct 7, 1993	3.66	3.72	3.63	3.69
345	NYSE	TOL	Wed, Oct 6, 1993	3.63	3.63	3.56	3.63
344	NYSE	TOL	Tue, Oct 5, 1993	3.69	3.69	3.63	3.66
343	NYSE	TOL	Mon, Oct 4, 1993	3.56	3.72	3.56	3.69
342	NYSE	TOL	Fri, Oct 1, 1993	3.63	3.66	3.56	3.59
341	NYSE	TOL	Thu, Sep 30, 1993	3.47	3.69	3.44	3.63
340	NYSE	TOL	Wed, Sep 29, 1993	3.25	3.44	3.25	3.41
339	NYSE	TOL	Tue, Sep 28, 1993	3.25	3.25	3.22	3.25
338	NYSE	TOL	Mon, Sep 27, 1993	3.22	3.31	3.13	3.25
337	NYSE	TOL	Fri, Sep 24, 1993	3.34	3.34	3.19	3.22
336	NYSE	TOL	Thu, Sep 23, 1993	3.31	3.34	3.19	3.31
335	NYSE	TOL	Wed, Sep 22, 1993	3.06	3.38	3.06	3.34
334	NYSE	TOL	Tue, Sep 21, 1993	2.94	2.97	2.84	2.94
333	NYSE	TOL	Mon, Sep 20, 1993	2.88	2.91	2.84	2.91
332	NYSE	TOL	Fri, Sep 17, 1993	2.84	2.91	2.81	2.88
331	NYSE	TOL	Thu, Sep 16, 1993	2.84	2.91	2.84	2.84
330	NYSE	TOL	Wed, Sep 15, 1993	2.88	2.91	2.84	2.84
329	NYSE	TOL	Tue, Sep 14, 1993	2.94	2.94	2.88	2.91
328	NYSE	TOL	Mon, Sep 13, 1993	2.97	3.00	2.84	2.94
327	NYSE	TOL	Fri, Sep 10, 1993	2.94	2.94	2.78	2.94
326	NYSE	TOL	Thu, Sep 9, 1993	2.94	2.97	2.91	2.91
325	NYSE	TOL	Wed, Sep 8, 1993	3.00	3.00	2.88	2.97
324	NYSE	TOL	Tue, Sep 7, 1993	3.19	3.19	3.00	3.03
323	NYSE	TOL	Fri, Sep 3, 1993	3.16	3.16	3.09	3.13
322	NYSE	TOL	Thu, Sep 2, 1993	3.13	3.16	3.09	3.16
321	NYSE	TOL	Wed, Sep 1, 1993	2.91	3.09	2.91	3.09
320	NYSE	TOL	Tue, Aug 31, 1993	2.91	2.91	2.88	2.91
319	NYSE	TOL	Mon, Aug 30, 1993	2.91	2.94	2.81	2.88
318	NYSE	TOL	Fri, Aug 27, 1993	2.97	2.97	2.81	2.88
317	NYSE	TOL	Thu, Aug 26, 1993	3.09	3.16	2.94	2.97
316	NYSE	TOL	Wed, Aug 25, 1993	3.06	3.19	3.03	3.19
315	NYSE	TOL	Tue, Aug 24, 1993	3.06	3.06	3.03	3.03
314	NYSE	TOL	Mon, Aug 23, 1993	3.06	3.06	3.03	3.06
313	NYSE	TOL	Fri, Aug 20, 1993	3.06	3.09	3.03	3.06
312	NYSE	TOL	Thu, Aug 19, 1993	3.06	3.09	3.03	3.06
311	NYSE	TOL	Wed, Aug 18, 1993	3.00	3.06	3.00	3.06
310	NYSE	TOL	Tue, Aug 17, 1993	3.00	3.03	3.00	3.00
309	NYSE	TOL	Mon, Aug 16, 1993	3.06	3.06	3.00	3.00
308	NYSE	TOL	Fri, Aug 13, 1993	3.03	3.09	3.03	3.09
307	NYSE	TOL	Thu, Aug 12, 1993	2.97	3.06	2.97	3.00
306	NYSE	TOL	Wed, Aug 11, 1993	2.97	3.00	2.91	2.91
305	NYSE	TOL	Tue, Aug 10, 1993	2.97	3.03	2.88	2.88
304	NYSE	TOL	Mon, Aug 9, 1993	2.84	2.97	2.84	2.94
303	NYSE	TOL	Fri, Aug 6, 1993	2.78	2.88	2.75	2.78
302	NYSE	TOL	Thu, Aug 5, 1993	2.72	2.81	2.69	2.69
301	NYSE	TOL	Wed, Aug 4, 1993	2.72	2.72	2.69	2.69
300	NYSE	TOL	Tue, Aug 3, 1993	2.75	2.75	2.69	2.75
299	NYSE	TOL	Mon, Aug 2, 1993	2.75	2.81	2.69	2.72
298	NYSE	TOL	Fri, Jul 30, 1993	2.81	2.84	2.75	2.75
297	NYSE	TOL	Thu, Jul 29, 1993	2.63	2.72	2.63	2.72
296	NYSE	TOL	Wed, Jul 28, 1993	2.47	2.59	2.47	2.56
295	NYSE	TOL	Tue, Jul 27, 1993	2.34	2.47	2.34	2.44
294	NYSE	TOL	Mon, Jul 26, 1993	2.47	2.47	2.22	2.34
293	NYSE	TOL	Fri, Jul 23, 1993	2.47	2.47	2.41	2.47
292	NYSE	TOL	Thu, Jul 22, 1993	2.47	2.50	2.44	2.47
291	NYSE	TOL	Wed, Jul 21, 1993	2.75	2.75	2.44	2.44
290	NYSE	TOL	Tue, Jul 20, 1993	2.81	2.81	2.72	2.75
289	NYSE	TOL	Mon, Jul 19, 1993	2.84	2.84	2.78	2.78
288	NYSE	TOL	Fri, Jul 16, 1993	2.88	2.88	2.81	2.84
287	NYSE	TOL	Thu, Jul 15, 1993	2.88	2.91	2.84	2.84
286	NYSE	TOL	Wed, Jul 14, 1993	2.88	2.91	2.84	2.88
285	NYSE	TOL	Tue, Jul 13, 1993	2.88	2.88	2.81	2.84
284	NYSE	TOL	Mon, Jul 12, 1993	2.97	2.97	2.81	2.84
283	NYSE	TOL	Fri, Jul 9, 1993	3.09	3.09	2.97	2.97
282	NYSE	TOL	Thu, Jul 8, 1993	3.09	3.13	3.06	3.06
281	NYSE	TOL	Wed, Jul 7, 1993	3.13	3.13	3.09	3.13
280	NYSE	TOL	Tue, Jul 6, 1993	3.13	3.16	3.06	3.16
279	NYSE	TOL	Fri, Jul 2, 1993	3.16	3.19	3.09	3.09
278	NYSE	TOL	Thu, Jul 1, 1993	3.19	3.19	3.13	3.16
277	NYSE	TOL	Wed, Jun 30, 1993	3.19	3.28	3.19	3.19
276	NYSE	TOL	Tue, Jun 29, 1993	3.28	3.28	3.19	3.22
275	NYSE	TOL	Mon, Jun 28, 1993	3.25	3.28	3.25	3.25
274	NYSE	TOL	Fri, Jun 25, 1993	3.19	3.25	3.19	3.22
273	NYSE	TOL	Thu, Jun 24, 1993	3.19	3.19	3.13	3.19
272	NYSE	TOL	Wed, Jun 23, 1993	3.22	3.22	3.13	3.19
271	NYSE	TOL	Tue, Jun 22, 1993	3.22	3.44	3.22	3.22
270	NYSE	TOL	Mon, Jun 21, 1993	3.19	3.22	3.16	3.19
269	NYSE	TOL	Fri, Jun 18, 1993	3.19	3.22	3.19	3.19
268	NYSE	TOL	Thu, Jun 17, 1993	3.28	3.31	3.16	3.19
267	NYSE	TOL	Wed, Jun 16, 1993	3.44	3.44	3.16	3.25
266	NYSE	TOL	Tue, Jun 15, 1993	3.63	3.78	3.63	3.75
265	NYSE	TOL	Mon, Jun 14, 1993	3.41	3.63	3.41	3.56
264	NYSE	TOL	Fri, Jun 11, 1993	3.34	3.47	3.34	3.41
263	NYSE	TOL	Thu, Jun 10, 1993	3.34	3.38	3.34	3.38
262	NYSE	TOL	Wed, Jun 9, 1993	3.41	3.44	3.34	3.38
261	NYSE	TOL	Tue, Jun 8, 1993	3.50	3.50	3.41	3.41
260	NYSE	TOL	Mon, Jun 7, 1993	3.53	3.56	3.47	3.50
259	NYSE	TOL	Fri, Jun 4, 1993	3.53	3.56	3.50	3.50
258	NYSE	TOL	Thu, Jun 3, 1993	3.56	3.56	3.53	3.56
257	NYSE	TOL	Wed, Jun 2, 1993	3.53	3.56	3.47	3.56
256	NYSE	TOL	Tue, Jun 1, 1993	3.38	3.44	3.38	3.44
255	NYSE	TOL	Fri, May 28, 1993	3.28	3.41	3.28	3.31
254	NYSE	TOL	Thu, May 27, 1993	3.47	3.53	3.22	3.25
253	NYSE	TOL	Wed, May 26, 1993	3.47	3.53	3.44	3.50
252	NYSE	TOL	Tue, May 25, 1993	3.41	3.47	3.41	3.47
251	NYSE	TOL	Mon, May 24, 1993	3.38	3.47	3.38	3.44
250	NYSE	TOL	Fri, May 21, 1993	3.34	3.38	3.31	3.38
249	NYSE	TOL	Thu, May 20, 1993	3.47	3.47	3.31	3.31
248	NYSE	TOL	Wed, May 19, 1993	3.44	3.47	3.44	3.47
247	NYSE	TOL	Tue, May 18, 1993	3.34	3.50	3.31	3.47
246	NYSE	TOL	Mon, May 17, 1993	3.31	3.38	3.31	3.34
245	NYSE	TOL	Fri, May 14, 1993	3.31	3.34	3.28	3.31
244	NYSE	TOL	Thu, May 13, 1993	3.34	3.38	3.31	3.31
243	NYSE	TOL	Wed, May 12, 1993	3.38	3.41	3.34	3.34
242	NYSE	TOL	Tue, May 11, 1993	3.47	3.47	3.38	3.44
241	NYSE	TOL	Mon, May 10, 1993	3.44	3.47	3.41	3.44
240	NYSE	TOL	Fri, May 7, 1993	3.66	3.69	3.41	3.50
239	NYSE	TOL	Thu, May 6, 1993	3.53	3.66	3.50	3.63
238	NYSE	TOL	Wed, May 5, 1993	3.38	3.56	3.38	3.53
237	NYSE	TOL	Tue, May 4, 1993	3.22	3.41	3.22	3.41
236	NYSE	TOL	Mon, May 3, 1993	3.00	3.19	3.00	3.19
235	NYSE	TOL	Fri, Apr 30, 1993	3.06	3.09	3.03	3.06
234	NYSE	TOL	Thu, Apr 29, 1993	3.06	3.06	3.03	3.03
233	NYSE	TOL	Wed, Apr 28, 1993	3.06	3.06	3.03	3.03
232	NYSE	TOL	Tue, Apr 27, 1993	3.03	3.09	3.03	3.06
231	NYSE	TOL	Mon, Apr 26, 1993	3.09	3.16	2.97	3.00
230	NYSE	TOL	Fri, Apr 23, 1993	3.22	3.22	3.06	3.13
229	NYSE	TOL	Thu, Apr 22, 1993	3.03	3.22	3.03	3.22
228	NYSE	TOL	Wed, Apr 21, 1993	3.00	3.03	2.97	3.03
227	NYSE	TOL	Tue, Apr 20, 1993	2.94	3.06	2.94	3.00
226	NYSE	TOL	Mon, Apr 19, 1993	3.03	3.13	3.00	3.00
225	NYSE	TOL	Fri, Apr 16, 1993	2.84	2.88	2.81	2.88
224	NYSE	TOL	Thu, Apr 15, 1993	2.91	3.00	2.88	2.91
223	NYSE	TOL	Wed, Apr 14, 1993	2.91	2.97	2.84	2.91
222	NYSE	TOL	Tue, Apr 13, 1993	3.00	3.00	2.91	2.97
221	NYSE	TOL	Mon, Apr 12, 1993	2.97	3.03	2.97	3.00
220	NYSE	TOL	Thu, Apr 8, 1993	2.81	3.03	2.81	2.94
219	NYSE	TOL	Wed, Apr 7, 1993	2.94	2.94	2.78	2.81
218	NYSE	TOL	Tue, Apr 6, 1993	3.19	3.19	2.88	2.94
217	NYSE	TOL	Mon, Apr 5, 1993	3.28	3.28	3.16	3.19
216	NYSE	TOL	Fri, Apr 2, 1993	3.34	3.34	3.19	3.28
215	NYSE	TOL	Thu, Apr 1, 1993	3.41	3.41	3.34	3.34
214	NYSE	TOL	Wed, Mar 31, 1993	3.38	3.44	3.34	3.44
213	NYSE	TOL	Tue, Mar 30, 1993	3.34	3.41	3.34	3.38
212	NYSE	TOL	Mon, Mar 29, 1993	3.31	3.38	3.31	3.34
211	NYSE	TOL	Fri, Mar 26, 1993	3.38	3.38	3.25	3.25
210	NYSE	TOL	Thu, Mar 25, 1993	3.44	3.44	3.38	3.38
209	NYSE	TOL	Wed, Mar 24, 1993	3.41	3.44	3.41	3.41
208	NYSE	TOL	Tue, Mar 23, 1993	3.47	3.50	3.38	3.41
207	NYSE	TOL	Mon, Mar 22, 1993	3.63	3.63	3.47	3.47
206	NYSE	TOL	Fri, Mar 19, 1993	3.72	3.72	3.66	3.66
205	NYSE	TOL	Thu, Mar 18, 1993	3.69	3.75	3.63	3.66
204	NYSE	TOL	Wed, Mar 17, 1993	3.69	3.69	3.63	3.69
203	NYSE	TOL	Tue, Mar 16, 1993	3.75	3.75	3.66	3.69
202	NYSE	TOL	Mon, Mar 15, 1993	3.69	3.78	3.69	3.72
201	NYSE	TOL	Fri, Mar 12, 1993	3.69	3.75	3.69	3.75
200	NYSE	TOL	Thu, Mar 11, 1993	3.94	3.94	3.84	3.84
199	NYSE	TOL	Wed, Mar 10, 1993	3.88	3.97	3.81	3.88
198	NYSE	TOL	Tue, Mar 9, 1993	3.88	3.94	3.84	3.88
197	NYSE	TOL	Mon, Mar 8, 1993	3.84	3.91	3.81	3.91
196	NYSE	TOL	Fri, Mar 5, 1993	3.56	3.72	3.56	3.72
195	NYSE	TOL	Thu, Mar 4, 1993	3.50	3.56	3.50	3.56
194	NYSE	TOL	Wed, Mar 3, 1993	3.31	3.53	3.31	3.47
193	NYSE	TOL	Tue, Mar 2, 1993	3.31	3.34	3.25	3.31
192	NYSE	TOL	Mon, Mar 1, 1993	3.28	3.38	3.25	3.34
191	NYSE	TOL	Fri, Feb 26, 1993	3.38	3.38	3.19	3.34
190	NYSE	TOL	Thu, Feb 25, 1993	3.47	3.47	3.38	3.41
189	NYSE	TOL	Wed, Feb 24, 1993	3.50	3.50	3.41	3.47
188	NYSE	TOL	Tue, Feb 23, 1993	3.56	3.56	3.47	3.50
187	NYSE	TOL	Mon, Feb 22, 1993	3.50	3.56	3.50	3.50
186	NYSE	TOL	Fri, Feb 19, 1993	3.47	3.50	3.41	3.44
185	NYSE	TOL	Thu, Feb 18, 1993	3.44	3.59	3.38	3.41
184	NYSE	TOL	Wed, Feb 17, 1993	3.56	3.56	3.34	3.38
183	NYSE	TOL	Tue, Feb 16, 1993	3.94	3.94	3.50	3.50
182	NYSE	TOL	Fri, Feb 12, 1993	3.94	3.97	3.94	3.97
181	NYSE	TOL	Thu, Feb 11, 1993	4.06	4.06	3.94	3.94
180	NYSE	TOL	Wed, Feb 10, 1993	4.09	4.09	4.00	4.06
179	NYSE	TOL	Tue, Feb 9, 1993	4.16	4.22	4.00	4.03
178	NYSE	TOL	Mon, Feb 8, 1993	3.84	4.13	3.84	4.09
177	NYSE	TOL	Fri, Feb 5, 1993	3.91	4.00	3.88	3.91
176	NYSE	TOL	Thu, Feb 4, 1993	3.81	3.88	3.75	3.81
175	NYSE	TOL	Wed, Feb 3, 1993	3.75	3.91	3.75	3.81
174	NYSE	TOL	Tue, Feb 2, 1993	3.81	3.81	3.75	3.75
173	NYSE	TOL	Mon, Feb 1, 1993	3.81	3.91	3.78	3.81
172	NYSE	TOL	Fri, Jan 29, 1993	3.81	3.81	3.75	3.81
171	NYSE	TOL	Thu, Jan 28, 1993	3.84	3.88	3.81	3.88
170	NYSE	TOL	Wed, Jan 27, 1993	3.97	3.97	3.81	3.91
169	NYSE	TOL	Tue, Jan 26, 1993	3.75	4.03	3.75	3.97
168	NYSE	TOL	Mon, Jan 25, 1993	3.66	3.72	3.66	3.72
167	NYSE	TOL	Fri, Jan 22, 1993	3.72	3.78	3.63	3.66
166	NYSE	TOL	Thu, Jan 21, 1993	3.66	3.75	3.63	3.72
165	NYSE	TOL	Wed, Jan 20, 1993	3.75	3.75	3.66	3.69
164	NYSE	TOL	Tue, Jan 19, 1993	3.75	3.75	3.72	3.75
163	NYSE	TOL	Mon, Jan 18, 1993	3.72	3.78	3.72	3.75
162	NYSE	TOL	Fri, Jan 15, 1993	3.72	3.72	3.63	3.69
161	NYSE	TOL	Thu, Jan 14, 1993	3.56	3.78	3.53	3.69
160	NYSE	TOL	Wed, Jan 13, 1993	3.41	3.56	3.41	3.53
159	NYSE	TOL	Tue, Jan 12, 1993	3.31	3.41	3.31	3.41
158	NYSE	TOL	Mon, Jan 11, 1993	3.38	3.38	3.34	3.34
157	NYSE	TOL	Fri, Jan 8, 1993	3.38	3.41	3.31	3.38
156	NYSE	TOL	Thu, Jan 7, 1993	3.47	3.53	3.38	3.38
155	NYSE	TOL	Wed, Jan 6, 1993	3.47	3.47	3.44	3.44
154	NYSE	TOL	Tue, Jan 5, 1993	3.34	3.44	3.25	3.44
153	NYSE	TOL	Mon, Jan 4, 1993	3.34	3.34	3.31	3.31
152	NYSE	TOL	Thu, Dec 31, 1992	3.41	3.44	3.34	3.34
151	NYSE	TOL	Wed, Dec 30, 1992	3.44	3.50	3.41	3.41
150	NYSE	TOL	Tue, Dec 29, 1992	3.38	3.44	3.34	3.44
149	NYSE	TOL	Mon, Dec 28, 1992	3.22	3.44	3.19	3.41
148	NYSE	TOL	Thu, Dec 24, 1992	3.28	3.31	3.19	3.22
147	NYSE	TOL	Wed, Dec 23, 1992	3.19	3.31	3.19	3.31
146	NYSE	TOL	Tue, Dec 22, 1992	3.16	3.22	3.16	3.19
145	NYSE	TOL	Mon, Dec 21, 1992	3.19	3.22	3.16	3.19
144	NYSE	TOL	Fri, Dec 18, 1992	3.22	3.22	3.16	3.19
143	NYSE	TOL	Thu, Dec 17, 1992	3.16	3.22	3.13	3.16
142	NYSE	TOL	Wed, Dec 16, 1992	3.22	3.28	3.19	3.19
141	NYSE	TOL	Tue, Dec 15, 1992	3.25	3.31	3.22	3.25
140	NYSE	TOL	Mon, Dec 14, 1992	3.34	3.47	3.22	3.25
139	NYSE	TOL	Fri, Dec 11, 1992	3.28	3.34	3.25	3.25
138	NYSE	TOL	Thu, Dec 10, 1992	3.09	3.34	3.09	3.31
137	NYSE	TOL	Wed, Dec 9, 1992	3.31	3.31	3.19	3.19
136	NYSE	TOL	Tue, Dec 8, 1992	3.44	3.47	3.28	3.34
135	NYSE	TOL	Mon, Dec 7, 1992	3.34	3.50	3.28	3.41
134	NYSE	TOL	Fri, Dec 4, 1992	3.13	3.38	3.09	3.31
133	NYSE	TOL	Thu, Dec 3, 1992	3.03	3.19	2.91	3.16
132	NYSE	TOL	Wed, Dec 2, 1992	3.19	3.22	3.06	3.16
131	NYSE	TOL	Tue, Dec 1, 1992	2.91	3.22	2.88	3.22
130	NYSE	TOL	Mon, Nov 30, 1992	3.03	3.03	2.88	2.91
129	NYSE	TOL	Fri, Nov 27, 1992	2.94	3.06	2.94	3.03
128	NYSE	TOL	Wed, Nov 25, 1992	2.50	3.00	2.44	2.88
127	NYSE	TOL	Tue, Nov 24, 1992	2.47	2.50	2.44	2.44
126	NYSE	TOL	Mon, Nov 23, 1992	2.50	2.50	2.47	2.50
125	NYSE	TOL	Fri, Nov 20, 1992	2.50	2.50	2.47	2.50
124	NYSE	TOL	Thu, Nov 19, 1992	2.47	2.53	2.47	2.53
123	NYSE	TOL	Wed, Nov 18, 1992	2.50	2.50	2.47	2.50
122	NYSE	TOL	Tue, Nov 17, 1992	2.50	2.53	2.47	2.47
121	NYSE	TOL	Mon, Nov 16, 1992	2.47	2.50	2.44	2.47
120	NYSE	TOL	Fri, Nov 13, 1992	2.53	2.59	2.50	2.53
119	NYSE	TOL	Thu, Nov 12, 1992	2.63	2.66	2.53	2.53
118	NYSE	TOL	Wed, Nov 11, 1992	2.50	2.66	2.50	2.59
117	NYSE	TOL	Tue, Nov 10, 1992	2.56	2.56	2.38	2.50
116	NYSE	TOL	Mon, Nov 9, 1992	2.63	2.69	2.56	2.59
115	NYSE	TOL	Fri, Nov 6, 1992	2.59	2.63	2.56	2.63
114	NYSE	TOL	Thu, Nov 5, 1992	2.47	2.59	2.47	2.59
113	NYSE	TOL	Wed, Nov 4, 1992	2.44	2.56	2.44	2.44
112	NYSE	TOL	Tue, Nov 3, 1992	2.28	2.47	2.25	2.44
111	NYSE	TOL	Mon, Nov 2, 1992	2.25	2.31	2.22	2.31
110	NYSE	TOL	Fri, Oct 30, 1992	2.34	2.34	2.25	2.25
109	NYSE	TOL	Thu, Oct 29, 1992	2.31	2.31	2.28	2.31
108	NYSE	TOL	Wed, Oct 28, 1992	2.34	2.34	2.25	2.31
107	NYSE	TOL	Tue, Oct 27, 1992	2.31	2.31	2.28	2.31
106	NYSE	TOL	Mon, Oct 26, 1992	2.28	2.28	2.25	2.28
105	NYSE	TOL	Fri, Oct 23, 1992	2.25	2.28	2.22	2.28
104	NYSE	TOL	Thu, Oct 22, 1992	2.16	2.22	2.13	2.22
103	NYSE	TOL	Wed, Oct 21, 1992	2.09	2.16	2.09	2.13
102	NYSE	TOL	Tue, Oct 20, 1992	2.00	2.13	2.00	2.09
101	NYSE	TOL	Mon, Oct 19, 1992	1.94	2.00	1.94	1.97
100	NYSE	TOL	Fri, Oct 16, 1992	1.97	2.00	1.91	2.00
99	NYSE	TOL	Thu, Oct 15, 1992	2.06	2.06	1.97	2.00
98	NYSE	TOL	Wed, Oct 14, 1992	2.06	2.06	2.03	2.06
97	NYSE	TOL	Tue, Oct 13, 1992	2.09	2.13	2.03	2.09
96	NYSE	TOL	Mon, Oct 12, 1992	2.13	2.13	2.09	2.13
95	NYSE	TOL	Fri, Oct 9, 1992	2.09	2.13	2.06	2.09
94	NYSE	TOL	Thu, Oct 8, 1992	2.16	2.16	2.06	2.13
93	NYSE	TOL	Wed, Oct 7, 1992	2.13	2.16	2.09	2.13
92	NYSE	TOL	Tue, Oct 6, 1992	2.09	2.13	2.06	2.13
91	NYSE	TOL	Mon, Oct 5, 1992	2.13	2.16	2.03	2.09
90	NYSE	TOL	Fri, Oct 2, 1992	2.13	2.19	2.13	2.16
89	NYSE	TOL	Thu, Oct 1, 1992	2.09	2.16	2.09	2.16
88	NYSE	TOL	Wed, Sep 30, 1992	2.13	2.13	2.06	2.09
87	NYSE	TOL	Tue, Sep 29, 1992	2.13	2.13	2.09	2.13
86	NYSE	TOL	Mon, Sep 28, 1992	2.16	2.16	2.13	2.16
85	NYSE	TOL	Fri, Sep 25, 1992	2.06	2.16	2.06	2.16
84	NYSE	TOL	Thu, Sep 24, 1992	2.06	2.09	2.06	2.09
83	NYSE	TOL	Wed, Sep 23, 1992	2.19	2.19	2.06	2.06
82	NYSE	TOL	Tue, Sep 22, 1992	2.22	2.34	2.19	2.19
81	NYSE	TOL	Mon, Sep 21, 1992	2.19	2.19	2.13	2.16
80	NYSE	TOL	Fri, Sep 18, 1992	2.13	2.16	2.09	2.16
79	NYSE	TOL	Thu, Sep 17, 1992	2.25	2.25	2.09	2.13
78	NYSE	TOL	Wed, Sep 16, 1992	2.34	2.34	2.25	2.25
77	NYSE	TOL	Tue, Sep 15, 1992	2.44	2.44	2.31	2.34
76	NYSE	TOL	Mon, Sep 14, 1992	2.31	2.41	2.28	2.38
75	NYSE	TOL	Fri, Sep 11, 1992	2.31	2.34	2.28	2.28
74	NYSE	TOL	Thu, Sep 10, 1992	2.38	2.38	2.31	2.31
73	NYSE	TOL	Wed, Sep 9, 1992	2.31	2.38	2.31	2.38
72	NYSE	TOL	Tue, Sep 8, 1992	2.34	2.34	2.31	2.31
71	NYSE	TOL	Fri, Sep 4, 1992	2.34	2.38	2.34	2.38
70	NYSE	TOL	Thu, Sep 3, 1992	2.41	2.41	2.34	2.34
69	NYSE	TOL	Wed, Sep 2, 1992	2.38	2.41	2.38	2.41
68	NYSE	TOL	Tue, Sep 1, 1992	2.44	2.44	2.38	2.38
67	NYSE	TOL	Mon, Aug 31, 1992	2.47	2.50	2.44	2.44
66	NYSE	TOL	Fri, Aug 28, 1992	2.47	2.50	2.47	2.47
65	NYSE	TOL	Thu, Aug 27, 1992	2.50	2.56	2.50	2.50
64	NYSE	TOL	Wed, Aug 26, 1992	2.47	2.53	2.47	2.53
63	NYSE	TOL	Tue, Aug 25, 1992	2.50	2.56	2.44	2.47
62	NYSE	TOL	Mon, Aug 24, 1992	2.53	2.53	2.44	2.47
61	NYSE	TOL	Fri, Aug 21, 1992	2.53	2.56	2.53	2.56
60	NYSE	TOL	Thu, Aug 20, 1992	2.59	2.63	2.56	2.56
59	NYSE	TOL	Wed, Aug 19, 1992	2.69	2.69	2.59	2.59
58	NYSE	TOL	Tue, Aug 18, 1992	2.63	2.69	2.59	2.69
57	NYSE	TOL	Mon, Aug 17, 1992	2.50	2.63	2.50	2.59
56	NYSE	TOL	Fri, Aug 14, 1992	2.53	2.53	2.47	2.50
55	NYSE	TOL	Thu, Aug 13, 1992	2.47	2.56	2.44	2.53
54	NYSE	TOL	Wed, Aug 12, 1992	2.63	2.66	2.50	2.50
53	NYSE	TOL	Tue, Aug 11, 1992	2.75	2.78	2.59	2.66
52	NYSE	TOL	Mon, Aug 10, 1992	2.75	2.81	2.69	2.75
51	NYSE	TOL	Fri, Aug 7, 1992	2.69	2.84	2.69	2.78
50	NYSE	TOL	Thu, Aug 6, 1992	2.59	2.72	2.59	2.72
49	NYSE	TOL	Wed, Aug 5, 1992	2.56	2.59	2.47	2.59
48	NYSE	TOL	Tue, Aug 4, 1992	2.56	2.59	2.53	2.56
47	NYSE	TOL	Mon, Aug 3, 1992	2.63	2.63	2.53	2.63
46	NYSE	TOL	Fri, Jul 31, 1992	2.59	2.66	2.56	2.66
45	NYSE	TOL	Thu, Jul 30, 1992	2.56	2.63	2.56	2.56
44	NYSE	TOL	Wed, Jul 29, 1992	2.50	2.53	2.50	2.50
43	NYSE	TOL	Tue, Jul 28, 1992	2.31	2.50	2.31	2.50
42	NYSE	TOL	Mon, Jul 27, 1992	2.25	2.31	2.25	2.28
41	NYSE	TOL	Fri, Jul 24, 1992	2.25	2.25	2.19	2.25
40	NYSE	TOL	Thu, Jul 23, 1992	2.16	2.31	2.09	2.25
39	NYSE	TOL	Wed, Jul 22, 1992	2.09	2.16	2.06	2.13
38	NYSE	TOL	Tue, Jul 21, 1992	2.16	2.16	2.09	2.09
37	NYSE	TOL	Mon, Jul 20, 1992	2.03	2.13	2.00	2.13
36	NYSE	TOL	Fri, Jul 17, 1992	2.13	2.13	2.03	2.03
35	NYSE	TOL	Thu, Jul 16, 1992	2.19	2.22	2.09	2.09
34	NYSE	TOL	Wed, Jul 15, 1992	2.09	2.19	2.09	2.19
33	NYSE	TOL	Tue, Jul 14, 1992	2.16	2.16	2.06	2.06
32	NYSE	TOL	Mon, Jul 13, 1992	2.13	2.16	2.06	2.13
31	NYSE	TOL	Fri, Jul 10, 1992	2.16	2.22	2.06	2.13
30	NYSE	TOL	Thu, Jul 9, 1992	2.13	2.19	2.09	2.13
29	NYSE	TOL	Wed, Jul 8, 1992	2.16	2.19	2.13	2.13
28	NYSE	TOL	Tue, Jul 7, 1992	2.25	2.28	2.19	2.19
27	NYSE	TOL	Mon, Jul 6, 1992	2.31	2.31	2.22	2.25
26	NYSE	TOL	Thu, Jul 2, 1992	2.31	2.41	2.25	2.28
25	NYSE	TOL	Wed, Jul 1, 1992	2.25	2.34	2.22	2.25
24	NYSE	TOL	Tue, Jun 30, 1992	2.06	2.28	2.06	2.28
23	NYSE	TOL	Mon, Jun 29, 1992	2.06	2.09	2.03	2.03
22	NYSE	TOL	Fri, Jun 26, 1992	2.00	2.06	1.97	2.06
21	NYSE	TOL	Thu, Jun 25, 1992	1.94	2.00	1.94	1.97
20	NYSE	TOL	Wed, Jun 24, 1992	1.97	1.97	1.88	1.91
19	NYSE	TOL	Tue, Jun 23, 1992	2.00	2.06	1.94	1.97
18	NYSE	TOL	Mon, Jun 22, 1992	2.06	2.06	2.00	2.00
17	NYSE	TOL	Fri, Jun 19, 1992	2.13	2.13	2.00	2.06
16	NYSE	TOL	Thu, Jun 18, 1992	2.06	2.09	2.06	2.09
15	NYSE	TOL	Wed, Jun 17, 1992	2.19	2.22	2.06	2.09
14	NYSE	TOL	Tue, Jun 16, 1992	2.25	2.31	2.19	2.19
13	NYSE	TOL	Mon, Jun 15, 1992	2.25	2.25	2.19	2.19
12	NYSE	TOL	Fri, Jun 12, 1992	2.13	2.25	2.13	2.22
11	NYSE	TOL	Thu, Jun 11, 1992	2.09	2.13	2.06	2.09
10	NYSE	TOL	Wed, Jun 10, 1992	2.16	2.19	2.06	2.09
9	NYSE	TOL	Tue, Jun 9, 1992	2.19	2.22	2.16	2.16
8	NYSE	TOL	Mon, Jun 8, 1992	2.19	2.22	2.16	2.19
7	NYSE	TOL	Fri, Jun 5, 1992	2.19	2.22	2.16	2.16
6	NYSE	TOL	Thu, Jun 4, 1992	2.31	2.34	2.22	2.25
5	NYSE	TOL	Wed, Jun 3, 1992	2.22	2.31	2.22	2.31
4	NYSE	TOL	Tue, Jun 2, 1992	2.25	2.28	2.19	2.19
3	NYSE	TOL	Mon, Jun 1, 1992	2.25	2.25	2.19	2.22
2	NYSE	TOL	Fri, May 29, 1992	2.41	2.41	2.19	2.25
1	NYSE	TOL	Thu, May 28, 1992	2.41	2.47	2.38	2.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Toll Brothers Inc NYSE:TOL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024