ProShares DJ Brookfield Global Infrastructure ETF AMEX:TOLZ Historical Prices

Below are the 2530 trading days of historical prices for TOLZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2530	AMEX	TOLZ	Fri, Apr 19, 2024	43.95	44.28	43.89	44.24
2529	AMEX	TOLZ	Thu, Apr 18, 2024	43.58	43.73	43.54	43.68
2528	AMEX	TOLZ	Wed, Apr 17, 2024	43.34	43.48	43.27	43.45
2527	AMEX	TOLZ	Tue, Apr 16, 2024	43.20	43.23	42.99	43.12
2526	AMEX	TOLZ	Mon, Apr 15, 2024	44.16	44.16	43.41	43.60
2525	AMEX	TOLZ	Fri, Apr 12, 2024	44.22	44.41	43.87	44.05
2524	AMEX	TOLZ	Thu, Apr 11, 2024	44.69	44.69	44.08	44.41
2523	AMEX	TOLZ	Wed, Apr 10, 2024	44.93	44.93	44.31	44.56
2522	AMEX	TOLZ	Tue, Apr 9, 2024	45.41	45.44	45.22	45.41
2521	AMEX	TOLZ	Mon, Apr 8, 2024	45.31	45.32	45.23	45.23
2520	AMEX	TOLZ	Fri, Apr 5, 2024	45.08	45.26	44.91	45.18
2519	AMEX	TOLZ	Thu, Apr 4, 2024	45.68	45.78	45.26	45.38
2518	AMEX	TOLZ	Wed, Apr 3, 2024	45.56	45.68	45.48	45.48
2517	AMEX	TOLZ	Tue, Apr 2, 2024	45.47	45.59	45.37	45.55
2516	AMEX	TOLZ	Mon, Apr 1, 2024	45.83	45.83	45.50	45.61
2515	AMEX	TOLZ	Thu, Mar 28, 2024	45.67	45.93	45.67	45.93
2514	AMEX	TOLZ	Wed, Mar 27, 2024	45.36	45.71	45.36	45.70
2513	AMEX	TOLZ	Tue, Mar 26, 2024	45.46	45.46	45.19	45.19
2512	AMEX	TOLZ	Mon, Mar 25, 2024	45.40	45.49	45.36	45.43
2511	AMEX	TOLZ	Fri, Mar 22, 2024	45.38	45.38	45.23	45.26
2510	AMEX	TOLZ	Thu, Mar 21, 2024	45.58	45.68	45.38	45.41
2509	AMEX	TOLZ	Wed, Mar 20, 2024	45.16	45.51	45.16	45.47
2508	AMEX	TOLZ	Tue, Mar 19, 2024	45.25	45.45	45.20	45.20
2507	AMEX	TOLZ	Mon, Mar 18, 2024	45.36	45.36	45.16	45.24
2506	AMEX	TOLZ	Fri, Mar 15, 2024	45.21	45.47	45.21	45.32
2505	AMEX	TOLZ	Thu, Mar 14, 2024	45.33	45.33	45.06	45.23
2504	AMEX	TOLZ	Wed, Mar 13, 2024	45.96	46.01	45.75	45.80
2503	AMEX	TOLZ	Tue, Mar 12, 2024	45.71	45.86	45.50	45.69
2502	AMEX	TOLZ	Mon, Mar 11, 2024	45.63	45.97	45.61	45.95
2501	AMEX	TOLZ	Fri, Mar 8, 2024	45.69	45.83	45.68	45.78
2500	AMEX	TOLZ	Thu, Mar 7, 2024	45.74	45.74	45.62	45.70
2499	AMEX	TOLZ	Wed, Mar 6, 2024	45.46	45.47	45.30	45.36
2498	AMEX	TOLZ	Tue, Mar 5, 2024	45.11	45.36	44.93	45.07
2497	AMEX	TOLZ	Mon, Mar 4, 2024	44.64	45.08	44.60	45.04
2496	AMEX	TOLZ	Fri, Mar 1, 2024	44.41	44.83	44.41	44.77
2495	AMEX	TOLZ	Thu, Feb 29, 2024	44.65	44.68	44.48	44.61
2494	AMEX	TOLZ	Wed, Feb 28, 2024	44.32	44.47	44.30	44.35
2493	AMEX	TOLZ	Tue, Feb 27, 2024	44.36	44.52	44.20	44.41
2492	AMEX	TOLZ	Mon, Feb 26, 2024	44.59	44.59	44.19	44.28
2491	AMEX	TOLZ	Fri, Feb 23, 2024	44.65	44.95	44.62	44.67
2490	AMEX	TOLZ	Thu, Feb 22, 2024	44.73	44.77	44.45	44.68
2489	AMEX	TOLZ	Wed, Feb 21, 2024	44.43	44.75	44.43	44.70
2488	AMEX	TOLZ	Tue, Feb 20, 2024	44.20	44.41	44.20	44.27
2487	AMEX	TOLZ	Fri, Feb 16, 2024	43.73	44.14	43.73	44.02
2486	AMEX	TOLZ	Thu, Feb 15, 2024	43.83	44.02	43.70	43.96
2485	AMEX	TOLZ	Wed, Feb 14, 2024	43.06	43.36	43.06	43.23
2484	AMEX	TOLZ	Tue, Feb 13, 2024	43.45	43.45	42.78	43.08
2483	AMEX	TOLZ	Mon, Feb 12, 2024	43.81	43.99	43.73	43.86
2482	AMEX	TOLZ	Fri, Feb 9, 2024	43.46	43.68	43.32	43.57
2481	AMEX	TOLZ	Thu, Feb 8, 2024	43.69	43.69	43.40	43.61
2480	AMEX	TOLZ	Wed, Feb 7, 2024	43.94	43.94	43.80	43.86
2479	AMEX	TOLZ	Tue, Feb 6, 2024	43.84	44.03	43.84	43.93
2478	AMEX	TOLZ	Mon, Feb 5, 2024	43.77	43.94	43.55	43.79
2477	AMEX	TOLZ	Fri, Feb 2, 2024	44.16	44.53	44.03	44.30
2476	AMEX	TOLZ	Thu, Feb 1, 2024	44.46	44.91	44.46	44.86
2475	AMEX	TOLZ	Wed, Jan 31, 2024	44.88	45.09	44.54	44.54
2474	AMEX	TOLZ	Tue, Jan 30, 2024	44.65	44.78	44.52	44.71
2473	AMEX	TOLZ	Mon, Jan 29, 2024	44.54	44.92	44.40	44.82
2472	AMEX	TOLZ	Fri, Jan 26, 2024	44.61	44.75	44.58	44.70
2471	AMEX	TOLZ	Thu, Jan 25, 2024	44.29	44.48	44.24	44.48
2470	AMEX	TOLZ	Wed, Jan 24, 2024	44.23	44.36	43.97	43.97
2469	AMEX	TOLZ	Tue, Jan 23, 2024	44.22	44.23	43.96	44.18
2468	AMEX	TOLZ	Mon, Jan 22, 2024	44.40	44.54	44.26	44.27
2467	AMEX	TOLZ	Fri, Jan 19, 2024	44.28	44.37	44.05	44.26
2466	AMEX	TOLZ	Thu, Jan 18, 2024	44.14	44.34	44.11	44.30
2465	AMEX	TOLZ	Wed, Jan 17, 2024	44.50	44.65	44.19	44.35
2464	AMEX	TOLZ	Tue, Jan 16, 2024	45.19	45.30	45.01	45.01
2463	AMEX	TOLZ	Fri, Jan 12, 2024	45.72	45.84	45.50	45.52
2462	AMEX	TOLZ	Thu, Jan 11, 2024	45.61	45.61	45.11	45.38
2461	AMEX	TOLZ	Wed, Jan 10, 2024	45.74	45.91	45.64	45.81
2460	AMEX	TOLZ	Tue, Jan 9, 2024	45.80	45.83	45.66	45.74
2459	AMEX	TOLZ	Mon, Jan 8, 2024	45.73	46.04	45.58	46.04
2458	AMEX	TOLZ	Fri, Jan 5, 2024	45.64	46.00	45.62	45.76
2457	AMEX	TOLZ	Thu, Jan 4, 2024	45.92	46.07	45.74	45.74
2456	AMEX	TOLZ	Wed, Jan 3, 2024	45.50	45.86	45.49	45.72
2455	AMEX	TOLZ	Tue, Jan 2, 2024	45.46	45.84	45.46	45.75
2454	AMEX	TOLZ	Fri, Dec 29, 2023	45.59	45.73	45.55	45.63
2453	AMEX	TOLZ	Thu, Dec 28, 2023	45.64	45.91	45.64	45.75
2452	AMEX	TOLZ	Wed, Dec 27, 2023	45.74	45.90	45.73	45.78
2451	AMEX	TOLZ	Tue, Dec 26, 2023	45.61	45.87	45.61	45.78
2450	AMEX	TOLZ	Fri, Dec 22, 2023	45.27	45.64	45.27	45.50
2449	AMEX	TOLZ	Thu, Dec 21, 2023	44.98	45.39	44.98	45.36
2448	AMEX	TOLZ	Wed, Dec 20, 2023	45.21	45.55	44.88	44.88
2447	AMEX	TOLZ	Tue, Dec 19, 2023	45.36	45.81	45.36	45.44
2446	AMEX	TOLZ	Mon, Dec 18, 2023	45.52	45.54	45.32	45.33
2445	AMEX	TOLZ	Fri, Dec 15, 2023	45.60	45.64	45.36	45.46
2444	AMEX	TOLZ	Thu, Dec 14, 2023	46.26	46.48	45.95	45.95
2443	AMEX	TOLZ	Wed, Dec 13, 2023	44.77	45.87	44.77	45.73
2442	AMEX	TOLZ	Tue, Dec 12, 2023	44.78	44.87	44.56	44.72
2441	AMEX	TOLZ	Mon, Dec 11, 2023	44.86	45.05	44.79	44.98
2440	AMEX	TOLZ	Fri, Dec 8, 2023	45.00	45.10	44.78	44.96
2439	AMEX	TOLZ	Thu, Dec 7, 2023	45.08	45.16	45.02	45.08
2438	AMEX	TOLZ	Wed, Dec 6, 2023	45.16	45.30	45.06	45.08
2437	AMEX	TOLZ	Tue, Dec 5, 2023	45.06	45.10	44.84	44.98
2436	AMEX	TOLZ	Mon, Dec 4, 2023	45.05	45.33	45.05	45.12
2435	AMEX	TOLZ	Fri, Dec 1, 2023	44.97	45.39	44.97	45.39
2434	AMEX	TOLZ	Thu, Nov 30, 2023	44.68	44.97	44.61	44.93
2433	AMEX	TOLZ	Wed, Nov 29, 2023	44.77	44.84	44.63	44.68
2432	AMEX	TOLZ	Tue, Nov 28, 2023	44.53	44.67	44.49	44.49
2431	AMEX	TOLZ	Mon, Nov 27, 2023	44.42	44.49	44.29	44.42
2430	AMEX	TOLZ	Fri, Nov 24, 2023	44.35	44.42	44.22	44.42
2429	AMEX	TOLZ	Wed, Nov 22, 2023	43.93	44.10	43.83	44.09
2428	AMEX	TOLZ	Tue, Nov 21, 2023	43.91	43.96	43.84	43.87
2427	AMEX	TOLZ	Mon, Nov 20, 2023	43.81	44.07	43.79	43.95
2426	AMEX	TOLZ	Fri, Nov 17, 2023	43.66	43.96	43.63	43.89
2425	AMEX	TOLZ	Thu, Nov 16, 2023	43.50	43.62	43.32	43.47
2424	AMEX	TOLZ	Wed, Nov 15, 2023	43.32	43.74	43.32	43.47
2423	AMEX	TOLZ	Tue, Nov 14, 2023	42.69	43.50	42.69	43.39
2422	AMEX	TOLZ	Mon, Nov 13, 2023	41.91	42.19	41.89	42.08
2421	AMEX	TOLZ	Fri, Nov 10, 2023	41.86	42.09	41.75	42.09
2420	AMEX	TOLZ	Thu, Nov 9, 2023	42.38	42.38	41.88	41.88
2419	AMEX	TOLZ	Wed, Nov 8, 2023	42.20	42.20	41.92	42.05
2418	AMEX	TOLZ	Tue, Nov 7, 2023	42.42	42.52	42.22	42.31
2417	AMEX	TOLZ	Mon, Nov 6, 2023	42.99	42.99	42.63	42.70
2416	AMEX	TOLZ	Fri, Nov 3, 2023	42.95	43.23	42.95	43.04
2415	AMEX	TOLZ	Thu, Nov 2, 2023	41.93	42.65	41.93	42.58
2414	AMEX	TOLZ	Wed, Nov 1, 2023	41.03	41.59	41.03	41.46
2413	AMEX	TOLZ	Tue, Oct 31, 2023	40.92	41.14	40.91	41.14
2412	AMEX	TOLZ	Mon, Oct 30, 2023	40.90	40.90	40.52	40.85
2411	AMEX	TOLZ	Fri, Oct 27, 2023	40.84	40.86	40.34	40.47
2410	AMEX	TOLZ	Thu, Oct 26, 2023	40.60	41.05	40.60	40.92
2409	AMEX	TOLZ	Wed, Oct 25, 2023	40.67	40.85	40.61	40.69
2408	AMEX	TOLZ	Tue, Oct 24, 2023	40.75	40.87	40.68	40.82
2407	AMEX	TOLZ	Mon, Oct 23, 2023	40.25	40.68	40.20	40.49
2406	AMEX	TOLZ	Fri, Oct 20, 2023	40.99	40.99	40.60	40.60
2405	AMEX	TOLZ	Thu, Oct 19, 2023	41.16	41.29	40.90	40.95
2404	AMEX	TOLZ	Wed, Oct 18, 2023	41.52	41.52	41.16	41.18
2403	AMEX	TOLZ	Tue, Oct 17, 2023	41.97	42.02	41.70	41.76
2402	AMEX	TOLZ	Mon, Oct 16, 2023	41.64	42.00	41.43	41.99
2401	AMEX	TOLZ	Fri, Oct 13, 2023	41.60	41.72	41.43	41.53
2400	AMEX	TOLZ	Thu, Oct 12, 2023	41.76	41.76	41.33	41.37
2399	AMEX	TOLZ	Wed, Oct 11, 2023	41.54	41.88	41.54	41.76
2398	AMEX	TOLZ	Tue, Oct 10, 2023	41.07	41.47	41.07	41.38
2397	AMEX	TOLZ	Mon, Oct 9, 2023	40.57	40.89	40.54	40.89
2396	AMEX	TOLZ	Fri, Oct 6, 2023	39.87	40.59	39.44	40.47
2395	AMEX	TOLZ	Thu, Oct 5, 2023	39.79	40.14	39.78	40.09
2394	AMEX	TOLZ	Wed, Oct 4, 2023	39.86	39.94	39.44	39.94
2393	AMEX	TOLZ	Tue, Oct 3, 2023	39.86	39.92	39.58	39.92
2392	AMEX	TOLZ	Mon, Oct 2, 2023	41.03	41.03	40.22	40.27
2391	AMEX	TOLZ	Fri, Sep 29, 2023	41.77	41.77	41.23	41.39
2390	AMEX	TOLZ	Thu, Sep 28, 2023	41.42	41.63	41.34	41.53
2389	AMEX	TOLZ	Wed, Sep 27, 2023	41.78	41.80	41.26	41.56
2388	AMEX	TOLZ	Tue, Sep 26, 2023	42.14	42.14	41.61	41.63
2387	AMEX	TOLZ	Mon, Sep 25, 2023	42.24	42.47	42.23	42.47
2386	AMEX	TOLZ	Fri, Sep 22, 2023	42.62	42.73	42.50	42.50
2385	AMEX	TOLZ	Thu, Sep 21, 2023	43.06	43.08	42.54	42.55
2384	AMEX	TOLZ	Wed, Sep 20, 2023	43.49	43.79	43.32	43.32
2383	AMEX	TOLZ	Tue, Sep 19, 2023	43.93	44.04	43.61	43.19
2382	AMEX	TOLZ	Mon, Sep 18, 2023	43.86	43.93	43.65	43.85
2381	AMEX	TOLZ	Fri, Sep 15, 2023	44.00	44.24	43.88	43.94
2380	AMEX	TOLZ	Thu, Sep 14, 2023	43.65	44.00	43.65	43.99
2379	AMEX	TOLZ	Wed, Sep 13, 2023	43.24	43.44	43.24	43.42
2378	AMEX	TOLZ	Tue, Sep 12, 2023	43.13	43.32	43.01	43.29
2377	AMEX	TOLZ	Mon, Sep 11, 2023	43.29	43.36	43.20	43.24
2376	AMEX	TOLZ	Fri, Sep 8, 2023	42.98	43.21	42.97	43.10
2375	AMEX	TOLZ	Thu, Sep 7, 2023	42.57	43.01	42.57	42.94
2374	AMEX	TOLZ	Wed, Sep 6, 2023	43.01	43.01	42.38	42.58
2373	AMEX	TOLZ	Tue, Sep 5, 2023	43.41	43.41	43.11	43.12
2372	AMEX	TOLZ	Fri, Sep 1, 2023	43.72	43.72	43.42	43.46
2371	AMEX	TOLZ	Thu, Aug 31, 2023	43.92	43.92	43.51	43.53
2370	AMEX	TOLZ	Wed, Aug 30, 2023	43.94	44.07	43.75	43.85
2369	AMEX	TOLZ	Tue, Aug 29, 2023	43.52	43.83	43.51	43.83
2368	AMEX	TOLZ	Mon, Aug 28, 2023	43.47	43.47	43.35	43.43
2367	AMEX	TOLZ	Fri, Aug 25, 2023	43.07	43.34	43.04	43.19
2366	AMEX	TOLZ	Thu, Aug 24, 2023	43.30	43.43	43.00	43.00
2365	AMEX	TOLZ	Wed, Aug 23, 2023	43.11	43.31	43.04	43.25
2364	AMEX	TOLZ	Tue, Aug 22, 2023	41.61	43.09	41.61	43.01
2363	AMEX	TOLZ	Mon, Aug 21, 2023	43.19	43.19	42.86	43.13
2362	AMEX	TOLZ	Fri, Aug 18, 2023	42.98	43.28	42.98	43.26
2361	AMEX	TOLZ	Thu, Aug 17, 2023	43.44	43.45	43.06	43.15
2360	AMEX	TOLZ	Wed, Aug 16, 2023	43.55	43.68	43.32	43.33
2359	AMEX	TOLZ	Tue, Aug 15, 2023	43.93	43.93	43.49	43.59
2358	AMEX	TOLZ	Mon, Aug 14, 2023	44.33	44.33	44.02	44.07
2357	AMEX	TOLZ	Fri, Aug 11, 2023	44.25	44.53	44.25	44.38
2356	AMEX	TOLZ	Thu, Aug 10, 2023	44.64	44.70	44.36	44.42
2355	AMEX	TOLZ	Wed, Aug 9, 2023	44.16	44.50	44.16	44.36
2354	AMEX	TOLZ	Tue, Aug 8, 2023	43.81	44.13	43.73	44.13
2353	AMEX	TOLZ	Mon, Aug 7, 2023	44.10	44.18	44.02	44.16
2352	AMEX	TOLZ	Fri, Aug 4, 2023	44.34	44.44	43.98	43.98
2351	AMEX	TOLZ	Thu, Aug 3, 2023	44.31	44.31	44.00	44.04
2350	AMEX	TOLZ	Wed, Aug 2, 2023	44.55	44.58	44.30	44.51
2349	AMEX	TOLZ	Tue, Aug 1, 2023	45.16	45.19	44.87	44.95
2348	AMEX	TOLZ	Mon, Jul 31, 2023	45.34	45.53	45.34	45.37
2347	AMEX	TOLZ	Fri, Jul 28, 2023	45.56	45.56	45.07	45.19
2346	AMEX	TOLZ	Thu, Jul 27, 2023	45.94	45.94	45.30	45.34
2345	AMEX	TOLZ	Wed, Jul 26, 2023	45.47	45.90	45.47	45.72
2344	AMEX	TOLZ	Tue, Jul 25, 2023	45.69	45.72	45.54	45.64
2343	AMEX	TOLZ	Mon, Jul 24, 2023	45.60	45.86	45.54	45.77
2342	AMEX	TOLZ	Fri, Jul 21, 2023	45.57	45.75	45.50	45.66
2341	AMEX	TOLZ	Thu, Jul 20, 2023	45.27	45.44	45.12	45.43
2340	AMEX	TOLZ	Wed, Jul 19, 2023	45.24	45.53	45.24	45.37
2339	AMEX	TOLZ	Tue, Jul 18, 2023	44.90	45.29	44.78	45.01
2338	AMEX	TOLZ	Mon, Jul 17, 2023	45.27	45.27	45.03	45.03
2337	AMEX	TOLZ	Fri, Jul 14, 2023	45.52	45.52	45.42	45.42
2336	AMEX	TOLZ	Thu, Jul 13, 2023	45.44	45.74	45.44	45.73
2335	AMEX	TOLZ	Wed, Jul 12, 2023	45.14	45.46	45.14	45.35
2334	AMEX	TOLZ	Tue, Jul 11, 2023	44.48	44.82	44.47	44.80
2333	AMEX	TOLZ	Mon, Jul 10, 2023	44.37	44.44	44.23	44.35
2332	AMEX	TOLZ	Fri, Jul 7, 2023	44.26	44.63	44.14	44.52
2331	AMEX	TOLZ	Thu, Jul 6, 2023	44.11	44.47	44.11	44.29
2330	AMEX	TOLZ	Wed, Jul 5, 2023	44.91	44.94	44.74	44.89
2329	AMEX	TOLZ	Mon, Jul 3, 2023	44.90	45.18	44.90	45.18
2328	AMEX	TOLZ	Fri, Jun 30, 2023	44.76	44.92	44.65	44.90
2327	AMEX	TOLZ	Thu, Jun 29, 2023	44.30	44.56	44.26	44.51
2326	AMEX	TOLZ	Wed, Jun 28, 2023	44.39	44.47	44.32	44.47
2325	AMEX	TOLZ	Tue, Jun 27, 2023	44.32	44.50	44.30	44.46
2324	AMEX	TOLZ	Mon, Jun 26, 2023	43.77	44.26	43.77	44.14
2323	AMEX	TOLZ	Fri, Jun 23, 2023	44.23	44.24	43.68	43.71
2322	AMEX	TOLZ	Thu, Jun 22, 2023	44.32	44.42	44.28	44.34
2321	AMEX	TOLZ	Wed, Jun 21, 2023	44.46	44.85	44.46	44.73
2320	AMEX	TOLZ	Tue, Jun 20, 2023	45.30	45.33	45.10	44.67
2319	AMEX	TOLZ	Fri, Jun 16, 2023	45.79	45.86	45.71	45.71
2318	AMEX	TOLZ	Thu, Jun 15, 2023	45.24	45.70	45.24	45.66
2317	AMEX	TOLZ	Wed, Jun 14, 2023	45.40	45.40	45.12	45.12
2316	AMEX	TOLZ	Tue, Jun 13, 2023	45.13	45.25	45.00	45.12
2315	AMEX	TOLZ	Mon, Jun 12, 2023	45.11	45.12	44.88	44.95
2314	AMEX	TOLZ	Fri, Jun 9, 2023	45.41	45.41	44.99	45.17
2313	AMEX	TOLZ	Thu, Jun 8, 2023	45.35	45.47	45.26	45.43
2312	AMEX	TOLZ	Wed, Jun 7, 2023	45.07	45.46	45.07	45.38
2311	AMEX	TOLZ	Tue, Jun 6, 2023	44.77	45.03	44.77	45.03
2310	AMEX	TOLZ	Mon, Jun 5, 2023	44.96	45.11	44.69	45.00
2309	AMEX	TOLZ	Fri, Jun 2, 2023	44.56	45.00	44.56	45.00
2308	AMEX	TOLZ	Thu, Jun 1, 2023	44.09	44.40	44.09	44.30
2307	AMEX	TOLZ	Wed, May 31, 2023	43.77	44.07	43.67	44.00
2306	AMEX	TOLZ	Tue, May 30, 2023	44.02	44.24	43.89	43.95
2305	AMEX	TOLZ	Fri, May 26, 2023	44.10	44.24	43.98	44.15
2304	AMEX	TOLZ	Thu, May 25, 2023	44.33	44.33	43.82	43.99
2303	AMEX	TOLZ	Wed, May 24, 2023	44.71	44.71	44.40	44.50
2302	AMEX	TOLZ	Tue, May 23, 2023	45.11	45.23	44.21	44.88
2301	AMEX	TOLZ	Mon, May 22, 2023	45.23	45.43	45.14	45.30
2300	AMEX	TOLZ	Fri, May 19, 2023	45.32	45.40	45.11	45.15
2299	AMEX	TOLZ	Thu, May 18, 2023	45.20	45.20	44.87	45.19
2298	AMEX	TOLZ	Wed, May 17, 2023	45.60	45.69	45.36	45.58
2297	AMEX	TOLZ	Tue, May 16, 2023	46.11	46.17	45.35	45.35
2296	AMEX	TOLZ	Mon, May 15, 2023	46.41	46.41	46.12	46.19
2295	AMEX	TOLZ	Fri, May 12, 2023	46.24	46.30	46.00	46.21
2294	AMEX	TOLZ	Thu, May 11, 2023	45.94	46.25	45.93	46.18
2293	AMEX	TOLZ	Wed, May 10, 2023	46.54	46.66	46.28	46.63
2292	AMEX	TOLZ	Tue, May 9, 2023	46.31	46.57	46.29	46.46
2291	AMEX	TOLZ	Mon, May 8, 2023	46.73	46.73	46.40	46.40
2290	AMEX	TOLZ	Fri, May 5, 2023	46.57	46.72	46.37	46.61
2289	AMEX	TOLZ	Thu, May 4, 2023	45.84	46.24	45.80	46.07
2288	AMEX	TOLZ	Wed, May 3, 2023	46.13	46.63	45.53	45.91
2287	AMEX	TOLZ	Tue, May 2, 2023	46.37	46.37	45.77	45.89
2286	AMEX	TOLZ	Mon, May 1, 2023	46.84	46.93	46.72	46.72
2285	AMEX	TOLZ	Fri, Apr 28, 2023	46.73	46.87	46.64	46.71
2284	AMEX	TOLZ	Thu, Apr 27, 2023	46.33	46.70	46.28	46.57
2283	AMEX	TOLZ	Wed, Apr 26, 2023	46.22	46.50	46.07	46.14
2282	AMEX	TOLZ	Tue, Apr 25, 2023	46.50	46.61	46.31	46.32
2281	AMEX	TOLZ	Mon, Apr 24, 2023	46.37	46.78	46.37	46.67
2280	AMEX	TOLZ	Fri, Apr 21, 2023	46.50	46.54	46.31	46.48
2279	AMEX	TOLZ	Thu, Apr 20, 2023	46.56	46.57	46.30	46.39
2278	AMEX	TOLZ	Wed, Apr 19, 2023	46.59	46.79	46.59	46.70
2277	AMEX	TOLZ	Tue, Apr 18, 2023	46.66	46.66	46.40	46.57
2276	AMEX	TOLZ	Mon, Apr 17, 2023	46.54	46.67	46.49	46.63
2275	AMEX	TOLZ	Fri, Apr 14, 2023	46.83	46.83	46.40	46.52
2274	AMEX	TOLZ	Thu, Apr 13, 2023	46.89	47.15	46.79	47.07
2273	AMEX	TOLZ	Wed, Apr 12, 2023	46.92	47.14	46.77	46.77
2272	AMEX	TOLZ	Tue, Apr 11, 2023	46.51	46.80	46.51	46.74
2271	AMEX	TOLZ	Mon, Apr 10, 2023	46.17	46.50	46.15	46.46
2270	AMEX	TOLZ	Thu, Apr 6, 2023	46.30	46.51	46.29	46.37
2269	AMEX	TOLZ	Wed, Apr 5, 2023	45.84	46.36	45.84	46.23
2268	AMEX	TOLZ	Tue, Apr 4, 2023	45.62	45.82	45.60	45.66
2267	AMEX	TOLZ	Mon, Apr 3, 2023	45.56	45.64	45.48	45.56
2266	AMEX	TOLZ	Fri, Mar 31, 2023	45.30	45.61	45.17	45.43
2265	AMEX	TOLZ	Thu, Mar 30, 2023	45.27	45.30	45.16	45.30
2264	AMEX	TOLZ	Wed, Mar 29, 2023	44.55	44.93	44.55	44.93
2263	AMEX	TOLZ	Tue, Mar 28, 2023	44.16	44.35	44.08	44.12
2262	AMEX	TOLZ	Mon, Mar 27, 2023	44.13	44.22	43.87	43.96
2261	AMEX	TOLZ	Fri, Mar 24, 2023	43.04	43.82	42.93	43.78
2260	AMEX	TOLZ	Thu, Mar 23, 2023	43.67	44.08	43.20	43.27
2259	AMEX	TOLZ	Wed, Mar 22, 2023	44.13	44.25	43.65	43.65
2258	AMEX	TOLZ	Tue, Mar 21, 2023	44.77	44.77	44.30	44.30
2257	AMEX	TOLZ	Mon, Mar 20, 2023	44.48	44.70	44.37	44.61
2256	AMEX	TOLZ	Fri, Mar 17, 2023	44.43	44.43	44.03	44.11
2255	AMEX	TOLZ	Thu, Mar 16, 2023	44.06	44.70	44.06	44.70
2254	AMEX	TOLZ	Wed, Mar 15, 2023	43.98	44.38	43.65	44.12
2253	AMEX	TOLZ	Tue, Mar 14, 2023	45.07	45.29	44.77	44.94
2252	AMEX	TOLZ	Mon, Mar 13, 2023	43.99	44.86	43.99	44.55
2251	AMEX	TOLZ	Fri, Mar 10, 2023	44.58	44.66	43.97	44.07
2250	AMEX	TOLZ	Thu, Mar 9, 2023	44.97	45.13	44.43	44.49
2249	AMEX	TOLZ	Wed, Mar 8, 2023	44.90	45.07	44.77	44.92
2248	AMEX	TOLZ	Tue, Mar 7, 2023	45.35	45.35	44.59	44.72
2247	AMEX	TOLZ	Mon, Mar 6, 2023	45.53	45.73	45.36	45.49
2246	AMEX	TOLZ	Fri, Mar 3, 2023	45.06	45.66	45.06	45.54
2245	AMEX	TOLZ	Thu, Mar 2, 2023	44.39	44.92	44.39	44.91
2244	AMEX	TOLZ	Wed, Mar 1, 2023	44.66	44.69	44.43	44.56
2243	AMEX	TOLZ	Tue, Feb 28, 2023	45.13	45.13	44.63	44.64
2242	AMEX	TOLZ	Mon, Feb 27, 2023	45.41	45.66	45.18	45.20
2241	AMEX	TOLZ	Fri, Feb 24, 2023	44.88	45.13	44.87	45.09
2240	AMEX	TOLZ	Thu, Feb 23, 2023	45.34	45.68	45.27	45.46
2239	AMEX	TOLZ	Wed, Feb 22, 2023	45.60	45.71	45.15	45.26
2238	AMEX	TOLZ	Tue, Feb 21, 2023	45.91	46.02	45.45	45.50
2237	AMEX	TOLZ	Fri, Feb 17, 2023	46.00	46.35	45.97	46.31
2236	AMEX	TOLZ	Thu, Feb 16, 2023	45.95	46.56	45.95	46.26
2235	AMEX	TOLZ	Wed, Feb 15, 2023	46.24	46.72	46.24	46.65
2234	AMEX	TOLZ	Tue, Feb 14, 2023	46.44	46.87	46.32	46.60
2233	AMEX	TOLZ	Mon, Feb 13, 2023	46.41	46.77	46.41	46.68
2232	AMEX	TOLZ	Fri, Feb 10, 2023	45.75	46.37	45.75	46.29
2231	AMEX	TOLZ	Thu, Feb 9, 2023	46.58	46.58	45.95	45.99
2230	AMEX	TOLZ	Wed, Feb 8, 2023	46.38	46.40	45.99	46.07
2229	AMEX	TOLZ	Tue, Feb 7, 2023	46.15	46.50	45.81	46.46
2228	AMEX	TOLZ	Mon, Feb 6, 2023	46.22	46.46	46.17	46.46
2227	AMEX	TOLZ	Fri, Feb 3, 2023	46.73	46.73	46.38	46.59
2226	AMEX	TOLZ	Thu, Feb 2, 2023	47.55	47.56	47.18	47.34
2225	AMEX	TOLZ	Wed, Feb 1, 2023	46.86	47.36	46.55	47.10
2224	AMEX	TOLZ	Tue, Jan 31, 2023	46.54	46.93	46.52	46.93
2223	AMEX	TOLZ	Mon, Jan 30, 2023	46.74	47.02	46.52	46.52
2222	AMEX	TOLZ	Fri, Jan 27, 2023	46.87	47.21	46.83	47.00
2221	AMEX	TOLZ	Thu, Jan 26, 2023	46.87	47.10	46.73	47.04
2220	AMEX	TOLZ	Wed, Jan 25, 2023	46.84	46.84	46.54	46.82
2219	AMEX	TOLZ	Tue, Jan 24, 2023	46.70	46.93	46.31	46.93
2218	AMEX	TOLZ	Mon, Jan 23, 2023	46.62	47.01	46.62	46.77
2217	AMEX	TOLZ	Fri, Jan 20, 2023	46.56	46.86	46.50	46.86
2216	AMEX	TOLZ	Thu, Jan 19, 2023	46.32	46.54	46.26	46.46
2215	AMEX	TOLZ	Wed, Jan 18, 2023	47.33	47.33	46.30	46.41
2214	AMEX	TOLZ	Tue, Jan 17, 2023	46.93	47.27	45.78	47.07
2213	AMEX	TOLZ	Fri, Jan 13, 2023	46.75	47.19	46.62	46.99
2212	AMEX	TOLZ	Thu, Jan 12, 2023	46.99	47.16	46.45	46.96
2211	AMEX	TOLZ	Wed, Jan 11, 2023	46.34	46.70	46.33	46.67
2210	AMEX	TOLZ	Tue, Jan 10, 2023	45.96	46.16	45.75	46.04
2209	AMEX	TOLZ	Mon, Jan 9, 2023	46.06	46.37	46.05	46.05
2208	AMEX	TOLZ	Fri, Jan 6, 2023	45.13	45.81	45.13	45.61
2207	AMEX	TOLZ	Thu, Jan 5, 2023	44.91	45.09	44.54	44.54
2206	AMEX	TOLZ	Wed, Jan 4, 2023	44.81	45.32	44.65	45.02
2205	AMEX	TOLZ	Tue, Jan 3, 2023	44.57	44.95	44.06	44.39
2204	AMEX	TOLZ	Fri, Dec 30, 2022	44.64	44.78	44.19	44.47
2203	AMEX	TOLZ	Thu, Dec 29, 2022	44.42	44.90	44.37	44.74
2202	AMEX	TOLZ	Wed, Dec 28, 2022	44.86	45.12	44.20	44.28
2201	AMEX	TOLZ	Tue, Dec 27, 2022	44.84	44.98	44.64	44.90
2200	AMEX	TOLZ	Fri, Dec 23, 2022	44.24	44.73	44.19	44.66
2199	AMEX	TOLZ	Thu, Dec 22, 2022	44.46	44.54	43.58	44.16
2198	AMEX	TOLZ	Wed, Dec 21, 2022	44.63	44.99	44.63	44.50
2197	AMEX	TOLZ	Tue, Dec 20, 2022	44.11	44.50	44.05	44.39
2196	AMEX	TOLZ	Mon, Dec 19, 2022	44.61	44.77	44.05	44.19
2195	AMEX	TOLZ	Fri, Dec 16, 2022	44.79	44.85	44.28	44.45
2194	AMEX	TOLZ	Thu, Dec 15, 2022	45.93	45.98	45.28	45.39
2193	AMEX	TOLZ	Wed, Dec 14, 2022	46.46	46.71	46.06	46.26
2192	AMEX	TOLZ	Tue, Dec 13, 2022	46.66	46.88	46.07	46.44
2191	AMEX	TOLZ	Mon, Dec 12, 2022	45.52	45.88	45.37	45.88
2190	AMEX	TOLZ	Fri, Dec 9, 2022	45.62	45.76	45.41	45.41
2189	AMEX	TOLZ	Thu, Dec 8, 2022	45.76	45.76	45.38	45.67
2188	AMEX	TOLZ	Wed, Dec 7, 2022	45.48	45.80	45.43	45.45
2187	AMEX	TOLZ	Tue, Dec 6, 2022	45.87	45.87	45.30	45.54
2186	AMEX	TOLZ	Mon, Dec 5, 2022	46.13	46.22	45.70	45.86
2185	AMEX	TOLZ	Fri, Dec 2, 2022	46.16	46.49	46.10	46.44
2184	AMEX	TOLZ	Thu, Dec 1, 2022	46.88	47.19	46.60	46.60
2183	AMEX	TOLZ	Wed, Nov 30, 2022	45.92	46.52	45.65	46.46
2182	AMEX	TOLZ	Tue, Nov 29, 2022	45.64	45.77	45.61	45.73
2181	AMEX	TOLZ	Mon, Nov 28, 2022	46.05	46.27	45.72	45.84
2180	AMEX	TOLZ	Fri, Nov 25, 2022	46.39	46.59	46.39	46.42
2179	AMEX	TOLZ	Wed, Nov 23, 2022	45.76	46.27	45.76	46.27
2178	AMEX	TOLZ	Tue, Nov 22, 2022	45.63	45.98	45.60	45.89
2177	AMEX	TOLZ	Mon, Nov 21, 2022	45.11	45.39	44.94	45.39
2176	AMEX	TOLZ	Fri, Nov 18, 2022	45.05	45.34	44.99	45.33
2175	AMEX	TOLZ	Thu, Nov 17, 2022	44.89	44.90	44.56	44.87
2174	AMEX	TOLZ	Wed, Nov 16, 2022	45.13	45.48	45.13	45.33
2173	AMEX	TOLZ	Tue, Nov 15, 2022	45.34	45.46	44.95	45.23
2172	AMEX	TOLZ	Mon, Nov 14, 2022	45.22	45.52	44.80	44.94
2171	AMEX	TOLZ	Fri, Nov 11, 2022	45.05	45.38	44.96	45.33
2170	AMEX	TOLZ	Thu, Nov 10, 2022	44.21	45.03	44.17	45.02
2169	AMEX	TOLZ	Wed, Nov 9, 2022	43.34	43.72	42.93	42.98
2168	AMEX	TOLZ	Tue, Nov 8, 2022	43.26	43.72	43.25	43.49
2167	AMEX	TOLZ	Mon, Nov 7, 2022	43.33	43.33	43.09	43.26
2166	AMEX	TOLZ	Fri, Nov 4, 2022	43.39	43.59	42.81	43.45
2165	AMEX	TOLZ	Thu, Nov 3, 2022	42.38	42.83	42.37	42.67
2164	AMEX	TOLZ	Wed, Nov 2, 2022	43.14	43.72	42.83	42.84
2163	AMEX	TOLZ	Tue, Nov 1, 2022	43.56	43.56	43.10	43.19
2162	AMEX	TOLZ	Mon, Oct 31, 2022	42.73	43.15	42.72	43.03
2161	AMEX	TOLZ	Fri, Oct 28, 2022	42.57	43.07	42.57	43.07
2160	AMEX	TOLZ	Thu, Oct 27, 2022	42.61	42.95	42.54	42.58
2159	AMEX	TOLZ	Wed, Oct 26, 2022	42.19	42.42	42.08	42.27
2158	AMEX	TOLZ	Tue, Oct 25, 2022	41.09	41.85	41.09	41.85
2157	AMEX	TOLZ	Mon, Oct 24, 2022	41.00	41.14	40.77	40.88
2156	AMEX	TOLZ	Fri, Oct 21, 2022	40.33	41.02	40.33	41.00
2155	AMEX	TOLZ	Thu, Oct 20, 2022	41.12	41.12	40.35	40.50
2154	AMEX	TOLZ	Wed, Oct 19, 2022	41.15	41.15	40.90	40.96
2153	AMEX	TOLZ	Tue, Oct 18, 2022	41.34	41.44	40.88	41.19
2152	AMEX	TOLZ	Mon, Oct 17, 2022	40.47	41.02	40.47	40.83
2151	AMEX	TOLZ	Fri, Oct 14, 2022	40.69	40.69	39.66	39.71
2150	AMEX	TOLZ	Thu, Oct 13, 2022	38.79	40.55	38.79	40.53
2149	AMEX	TOLZ	Wed, Oct 12, 2022	39.84	39.84	39.41	39.42
2148	AMEX	TOLZ	Tue, Oct 11, 2022	40.02	40.46	39.76	40.04
2147	AMEX	TOLZ	Mon, Oct 10, 2022	40.75	40.75	40.09	40.10
2146	AMEX	TOLZ	Fri, Oct 7, 2022	40.96	40.98	40.34	40.57
2145	AMEX	TOLZ	Thu, Oct 6, 2022	42.02	42.02	41.03	41.12
2144	AMEX	TOLZ	Wed, Oct 5, 2022	42.33	42.48	41.98	42.27
2143	AMEX	TOLZ	Tue, Oct 4, 2022	42.55	42.98	42.55	42.93
2142	AMEX	TOLZ	Mon, Oct 3, 2022	41.50	42.02	41.50	41.87
2141	AMEX	TOLZ	Fri, Sep 30, 2022	41.07	41.12	40.74	40.74
2140	AMEX	TOLZ	Thu, Sep 29, 2022	41.61	41.61	40.90	41.11
2139	AMEX	TOLZ	Wed, Sep 28, 2022	41.42	42.10	41.42	42.09
2138	AMEX	TOLZ	Tue, Sep 27, 2022	41.70	41.84	41.00	41.13
2137	AMEX	TOLZ	Mon, Sep 26, 2022	42.23	42.23	41.23	41.48
2136	AMEX	TOLZ	Fri, Sep 23, 2022	43.27	43.27	42.22	42.47
2135	AMEX	TOLZ	Thu, Sep 22, 2022	44.48	44.48	44.17	44.18
2134	AMEX	TOLZ	Wed, Sep 21, 2022	45.35	45.36	44.39	44.39
2133	AMEX	TOLZ	Tue, Sep 20, 2022	45.67	45.67	45.31	45.16
2132	AMEX	TOLZ	Mon, Sep 19, 2022	45.75	46.20	45.75	46.20
2131	AMEX	TOLZ	Fri, Sep 16, 2022	46.04	46.23	45.64	45.81
2130	AMEX	TOLZ	Thu, Sep 15, 2022	46.81	46.81	46.37	46.44
2129	AMEX	TOLZ	Wed, Sep 14, 2022	47.00	47.26	46.98	47.19
2128	AMEX	TOLZ	Tue, Sep 13, 2022	47.61	47.61	46.71	46.80
2127	AMEX	TOLZ	Mon, Sep 12, 2022	47.95	48.23	47.95	48.16
2126	AMEX	TOLZ	Fri, Sep 9, 2022	47.42	47.68	47.38	47.51
2125	AMEX	TOLZ	Thu, Sep 8, 2022	46.65	46.96	46.48	46.93
2124	AMEX	TOLZ	Wed, Sep 7, 2022	46.16	46.96	46.16	46.96
2123	AMEX	TOLZ	Tue, Sep 6, 2022	46.77	46.77	46.20	46.32
2122	AMEX	TOLZ	Fri, Sep 2, 2022	47.33	47.33	46.45	46.59
2121	AMEX	TOLZ	Thu, Sep 1, 2022	46.46	46.85	46.27	46.85
2120	AMEX	TOLZ	Wed, Aug 31, 2022	47.17	47.25	46.92	46.96
2119	AMEX	TOLZ	Tue, Aug 30, 2022	48.22	48.22	47.27	47.36
2118	AMEX	TOLZ	Mon, Aug 29, 2022	47.95	48.62	47.95	48.36
2117	AMEX	TOLZ	Fri, Aug 26, 2022	49.03	49.03	48.17	48.17
2116	AMEX	TOLZ	Thu, Aug 25, 2022	48.77	48.94	48.65	48.90
2115	AMEX	TOLZ	Wed, Aug 24, 2022	48.39	48.64	48.39	48.64
2114	AMEX	TOLZ	Tue, Aug 23, 2022	48.43	48.54	48.26	48.49
2113	AMEX	TOLZ	Mon, Aug 22, 2022	48.50	48.54	48.23	48.37
2112	AMEX	TOLZ	Fri, Aug 19, 2022	48.96	49.04	48.83	48.90
2111	AMEX	TOLZ	Thu, Aug 18, 2022	49.13	49.30	49.02	49.18
2110	AMEX	TOLZ	Wed, Aug 17, 2022	48.98	49.21	48.93	49.12
2109	AMEX	TOLZ	Tue, Aug 16, 2022	49.36	49.47	49.25	49.32
2108	AMEX	TOLZ	Mon, Aug 15, 2022	48.78	49.22	48.78	49.16
2107	AMEX	TOLZ	Fri, Aug 12, 2022	49.04	49.15	48.82	49.15
2106	AMEX	TOLZ	Thu, Aug 11, 2022	48.78	49.15	48.78	48.79
2105	AMEX	TOLZ	Wed, Aug 10, 2022	48.73	48.73	48.52	48.67
2104	AMEX	TOLZ	Tue, Aug 9, 2022	48.00	48.29	48.00	48.22
2103	AMEX	TOLZ	Mon, Aug 8, 2022	47.86	48.15	47.77	48.06
2102	AMEX	TOLZ	Fri, Aug 5, 2022	47.36	47.65	47.36	47.65
2101	AMEX	TOLZ	Thu, Aug 4, 2022	48.16	48.18	47.94	47.94
2100	AMEX	TOLZ	Wed, Aug 3, 2022	48.12	48.22	47.83	48.22
2099	AMEX	TOLZ	Tue, Aug 2, 2022	48.25	48.43	48.05	48.05
2098	AMEX	TOLZ	Mon, Aug 1, 2022	48.37	48.37	48.11	48.36
2097	AMEX	TOLZ	Fri, Jul 29, 2022	48.24	48.73	48.20	48.61
2096	AMEX	TOLZ	Thu, Jul 28, 2022	47.72	48.22	47.42	48.22
2095	AMEX	TOLZ	Wed, Jul 27, 2022	47.19	47.64	47.19	47.63
2094	AMEX	TOLZ	Tue, Jul 26, 2022	47.06	47.36	47.06	47.21
2093	AMEX	TOLZ	Mon, Jul 25, 2022	46.64	47.08	46.53	47.07
2092	AMEX	TOLZ	Fri, Jul 22, 2022	46.53	46.69	46.23	46.41
2091	AMEX	TOLZ	Thu, Jul 21, 2022	45.88	46.22	45.79	46.22
2090	AMEX	TOLZ	Wed, Jul 20, 2022	46.50	46.50	45.95	46.09
2089	AMEX	TOLZ	Tue, Jul 19, 2022	46.46	46.68	46.30	46.65
2088	AMEX	TOLZ	Mon, Jul 18, 2022	46.02	46.07	45.68	45.68
2087	AMEX	TOLZ	Fri, Jul 15, 2022	45.68	45.73	45.45	45.58
2086	AMEX	TOLZ	Thu, Jul 14, 2022	44.62	45.28	44.45	45.28
2085	AMEX	TOLZ	Wed, Jul 13, 2022	44.97	45.72	44.97	45.47
2084	AMEX	TOLZ	Tue, Jul 12, 2022	45.49	45.70	45.20	45.31
2083	AMEX	TOLZ	Mon, Jul 11, 2022	45.52	45.57	45.20	45.57
2082	AMEX	TOLZ	Fri, Jul 8, 2022	45.93	46.00	45.73	45.82
2081	AMEX	TOLZ	Thu, Jul 7, 2022	45.67	45.85	45.66	45.73
2080	AMEX	TOLZ	Wed, Jul 6, 2022	45.40	45.40	44.96	45.25
2079	AMEX	TOLZ	Tue, Jul 5, 2022	45.65	45.65	44.68	45.42
2078	AMEX	TOLZ	Fri, Jul 1, 2022	45.87	46.67	45.71	46.62
2077	AMEX	TOLZ	Thu, Jun 30, 2022	45.52	46.13	45.52	46.00
2076	AMEX	TOLZ	Wed, Jun 29, 2022	46.68	46.68	45.87	46.06
2075	AMEX	TOLZ	Tue, Jun 28, 2022	46.82	46.82	46.16	46.19
2074	AMEX	TOLZ	Mon, Jun 27, 2022	45.99	46.37	45.99	46.26
2073	AMEX	TOLZ	Fri, Jun 24, 2022	45.76	46.07	45.76	46.01
2072	AMEX	TOLZ	Thu, Jun 23, 2022	45.14	45.22	44.75	45.05
2071	AMEX	TOLZ	Wed, Jun 22, 2022	44.36	45.31	44.36	44.91
2070	AMEX	TOLZ	Tue, Jun 21, 2022	45.03	45.51	45.03	44.95
2069	AMEX	TOLZ	Fri, Jun 17, 2022	45.00	45.12	44.15	44.52
2068	AMEX	TOLZ	Thu, Jun 16, 2022	45.36	45.36	44.74	44.77
2067	AMEX	TOLZ	Wed, Jun 15, 2022	46.24	46.43	45.43	45.98
2066	AMEX	TOLZ	Tue, Jun 14, 2022	46.84	46.84	45.48	45.80
2065	AMEX	TOLZ	Mon, Jun 13, 2022	47.73	47.73	46.68	46.78
2064	AMEX	TOLZ	Fri, Jun 10, 2022	48.92	48.92	48.54	48.70
2063	AMEX	TOLZ	Thu, Jun 9, 2022	50.22	50.22	49.45	49.47
2062	AMEX	TOLZ	Wed, Jun 8, 2022	50.81	50.96	50.37	50.37
2061	AMEX	TOLZ	Tue, Jun 7, 2022	50.32	51.03	50.30	51.03
2060	AMEX	TOLZ	Mon, Jun 6, 2022	50.80	50.80	50.48	50.48
2059	AMEX	TOLZ	Fri, Jun 3, 2022	50.53	50.55	50.43	50.48
2058	AMEX	TOLZ	Thu, Jun 2, 2022	50.13	50.71	49.74	50.70
2057	AMEX	TOLZ	Wed, Jun 1, 2022	50.42	50.42	49.66	50.06
2056	AMEX	TOLZ	Tue, May 31, 2022	50.50	50.50	50.14	50.23
2055	AMEX	TOLZ	Fri, May 27, 2022	50.23	50.75	50.23	50.74
2054	AMEX	TOLZ	Thu, May 26, 2022	50.32	50.40	50.08	50.11
2053	AMEX	TOLZ	Wed, May 25, 2022	49.82	50.20	49.82	50.17
2052	AMEX	TOLZ	Tue, May 24, 2022	49.30	49.97	49.06	49.88
2051	AMEX	TOLZ	Mon, May 23, 2022	49.31	49.55	49.02	49.46
2050	AMEX	TOLZ	Fri, May 20, 2022	48.89	48.89	48.30	48.80
2049	AMEX	TOLZ	Thu, May 19, 2022	48.20	48.73	48.20	48.47
2048	AMEX	TOLZ	Wed, May 18, 2022	48.82	48.83	48.19	48.31
2047	AMEX	TOLZ	Tue, May 17, 2022	48.80	48.90	48.40	48.90
2046	AMEX	TOLZ	Mon, May 16, 2022	48.12	48.52	48.10	48.23
2045	AMEX	TOLZ	Fri, May 13, 2022	47.39	48.05	47.39	47.93
2044	AMEX	TOLZ	Thu, May 12, 2022	46.97	46.97	46.52	46.62
2043	AMEX	TOLZ	Wed, May 11, 2022	47.27	47.78	46.94	46.97
2042	AMEX	TOLZ	Tue, May 10, 2022	47.94	47.94	46.64	46.96
2041	AMEX	TOLZ	Mon, May 9, 2022	48.43	48.43	47.28	47.51
2040	AMEX	TOLZ	Fri, May 6, 2022	48.50	48.91	48.08	48.89
2039	AMEX	TOLZ	Thu, May 5, 2022	49.38	49.38	48.44	48.68
2038	AMEX	TOLZ	Wed, May 4, 2022	48.74	49.86	48.72	49.85
2037	AMEX	TOLZ	Tue, May 3, 2022	48.24	48.87	48.14	48.75
2036	AMEX	TOLZ	Mon, May 2, 2022	48.23	48.40	47.40	48.04
2035	AMEX	TOLZ	Fri, Apr 29, 2022	49.42	49.42	48.34	48.34
2034	AMEX	TOLZ	Thu, Apr 28, 2022	49.09	49.78	48.94	49.66
2033	AMEX	TOLZ	Wed, Apr 27, 2022	48.69	49.42	48.69	49.00
2032	AMEX	TOLZ	Tue, Apr 26, 2022	49.30	49.51	48.91	48.91
2031	AMEX	TOLZ	Mon, Apr 25, 2022	49.05	49.61	48.69	49.37
2030	AMEX	TOLZ	Fri, Apr 22, 2022	50.62	50.62	49.93	49.93
2029	AMEX	TOLZ	Thu, Apr 21, 2022	51.36	51.58	50.83	50.88
2028	AMEX	TOLZ	Wed, Apr 20, 2022	50.91	51.47	50.91	51.33
2027	AMEX	TOLZ	Tue, Apr 19, 2022	50.38	50.76	50.38	50.57
2026	AMEX	TOLZ	Mon, Apr 18, 2022	50.61	50.65	50.31	50.33
2025	AMEX	TOLZ	Thu, Apr 14, 2022	50.60	50.83	50.44	50.58
2024	AMEX	TOLZ	Wed, Apr 13, 2022	50.43	50.65	50.33	50.61
2023	AMEX	TOLZ	Tue, Apr 12, 2022	50.48	50.75	50.31	50.41
2022	AMEX	TOLZ	Mon, Apr 11, 2022	50.79	50.79	50.37	50.37
2021	AMEX	TOLZ	Fri, Apr 8, 2022	50.89	50.97	50.77	50.78
2020	AMEX	TOLZ	Thu, Apr 7, 2022	50.60	50.60	50.18	50.46
2019	AMEX	TOLZ	Wed, Apr 6, 2022	50.22	50.56	50.22	50.47
2018	AMEX	TOLZ	Tue, Apr 5, 2022	50.30	50.50	50.00	50.02
2017	AMEX	TOLZ	Mon, Apr 4, 2022	50.36	50.36	50.09	50.23
2016	AMEX	TOLZ	Fri, Apr 1, 2022	49.83	50.33	49.83	50.33
2015	AMEX	TOLZ	Thu, Mar 31, 2022	49.93	50.14	49.62	49.62
2014	AMEX	TOLZ	Wed, Mar 30, 2022	49.76	49.92	49.76	49.91
2013	AMEX	TOLZ	Tue, Mar 29, 2022	49.29	49.69	49.20	49.59
2012	AMEX	TOLZ	Mon, Mar 28, 2022	48.81	49.08	48.81	49.06
2011	AMEX	TOLZ	Fri, Mar 25, 2022	48.45	49.10	48.45	49.10
2010	AMEX	TOLZ	Thu, Mar 24, 2022	48.21	48.32	48.15	48.32
2009	AMEX	TOLZ	Wed, Mar 23, 2022	47.79	47.95	47.69	47.80
2008	AMEX	TOLZ	Tue, Mar 22, 2022	48.29	48.30	48.08	47.96
2007	AMEX	TOLZ	Mon, Mar 21, 2022	47.99	48.34	47.99	48.19
2006	AMEX	TOLZ	Fri, Mar 18, 2022	47.76	48.03	47.76	47.95
2005	AMEX	TOLZ	Thu, Mar 17, 2022	47.76	48.03	47.74	47.89
2004	AMEX	TOLZ	Wed, Mar 16, 2022	47.32	47.42	46.64	47.42
2003	AMEX	TOLZ	Tue, Mar 15, 2022	46.67	47.01	46.55	47.01
2002	AMEX	TOLZ	Mon, Mar 14, 2022	46.83	47.07	46.53	46.73
2001	AMEX	TOLZ	Fri, Mar 11, 2022	47.77	47.77	47.11	47.11
2000	AMEX	TOLZ	Thu, Mar 10, 2022	47.15	47.58	47.15	47.58
1999	AMEX	TOLZ	Wed, Mar 9, 2022	47.58	47.86	47.51	47.51
1998	AMEX	TOLZ	Tue, Mar 8, 2022	47.54	47.54	47.10	47.10
1997	AMEX	TOLZ	Mon, Mar 7, 2022	48.12	48.12	47.07	47.21
1996	AMEX	TOLZ	Fri, Mar 4, 2022	47.27	47.79	47.27	47.79
1995	AMEX	TOLZ	Thu, Mar 3, 2022	47.59	47.69	47.41	47.68
1994	AMEX	TOLZ	Wed, Mar 2, 2022	47.04	47.68	47.04	47.61
1993	AMEX	TOLZ	Tue, Mar 1, 2022	47.14	47.20	46.51	46.87
1992	AMEX	TOLZ	Mon, Feb 28, 2022	46.46	47.04	46.46	46.99
1991	AMEX	TOLZ	Fri, Feb 25, 2022	46.29	46.87	46.21	46.86
1990	AMEX	TOLZ	Thu, Feb 24, 2022	44.97	45.68	44.90	45.68
1989	AMEX	TOLZ	Wed, Feb 23, 2022	46.14	46.14	45.61	45.61
1988	AMEX	TOLZ	Tue, Feb 22, 2022	45.97	46.09	45.67	45.83
1987	AMEX	TOLZ	Fri, Feb 18, 2022	46.31	46.51	46.09	46.21
1986	AMEX	TOLZ	Thu, Feb 17, 2022	46.56	46.67	46.37	46.49
1985	AMEX	TOLZ	Wed, Feb 16, 2022	46.75	46.83	46.55	46.73
1984	AMEX	TOLZ	Tue, Feb 15, 2022	46.60	46.70	46.54	46.54
1983	AMEX	TOLZ	Mon, Feb 14, 2022	46.92	46.92	46.34	46.50
1982	AMEX	TOLZ	Fri, Feb 11, 2022	47.39	47.52	46.89	47.00
1981	AMEX	TOLZ	Thu, Feb 10, 2022	47.45	47.86	47.11	47.16
1980	AMEX	TOLZ	Wed, Feb 9, 2022	47.78	47.88	47.70	47.85
1979	AMEX	TOLZ	Tue, Feb 8, 2022	47.34	47.46	47.28	47.31
1978	AMEX	TOLZ	Mon, Feb 7, 2022	47.22	47.47	47.20	47.24
1977	AMEX	TOLZ	Fri, Feb 4, 2022	47.21	47.50	46.95	47.26
1976	AMEX	TOLZ	Thu, Feb 3, 2022	47.48	47.62	47.35	47.35
1975	AMEX	TOLZ	Wed, Feb 2, 2022	47.51	47.80	47.47	47.80
1974	AMEX	TOLZ	Tue, Feb 1, 2022	47.25	47.41	47.02	47.37
1973	AMEX	TOLZ	Mon, Jan 31, 2022	46.64	47.15	46.64	47.15
1972	AMEX	TOLZ	Fri, Jan 28, 2022	45.95	46.52	45.87	46.52
1971	AMEX	TOLZ	Thu, Jan 27, 2022	46.44	46.61	45.81	45.98
1970	AMEX	TOLZ	Wed, Jan 26, 2022	46.89	47.01	45.99	46.27
1969	AMEX	TOLZ	Tue, Jan 25, 2022	46.03	46.58	45.88	46.58
1968	AMEX	TOLZ	Mon, Jan 24, 2022	45.89	46.25	45.11	46.25
1967	AMEX	TOLZ	Fri, Jan 21, 2022	46.82	46.93	46.39	46.51
1966	AMEX	TOLZ	Thu, Jan 20, 2022	47.22	47.52	46.76	46.91
1965	AMEX	TOLZ	Wed, Jan 19, 2022	47.43	47.53	47.12	47.15
1964	AMEX	TOLZ	Tue, Jan 18, 2022	47.22	47.32	47.07	47.24
1963	AMEX	TOLZ	Fri, Jan 14, 2022	47.61	47.70	47.25	47.69
1962	AMEX	TOLZ	Thu, Jan 13, 2022	47.87	47.95	47.55	47.62
1961	AMEX	TOLZ	Wed, Jan 12, 2022	47.48	47.70	47.48	47.70
1960	AMEX	TOLZ	Tue, Jan 11, 2022	47.13	47.42	47.04	47.40
1959	AMEX	TOLZ	Mon, Jan 10, 2022	47.08	47.26	46.93	47.22
1958	AMEX	TOLZ	Fri, Jan 7, 2022	47.19	47.62	47.12	47.49
1957	AMEX	TOLZ	Thu, Jan 6, 2022	47.18	47.34	46.96	47.23
1956	AMEX	TOLZ	Wed, Jan 5, 2022	47.89	47.89	47.15	47.15
1955	AMEX	TOLZ	Tue, Jan 4, 2022	47.94	48.15	47.87	47.91
1954	AMEX	TOLZ	Mon, Jan 3, 2022	47.93	47.99	47.63	47.99
1953	AMEX	TOLZ	Fri, Dec 31, 2021	47.70	48.00	47.70	47.83
1952	AMEX	TOLZ	Thu, Dec 30, 2021	47.69	47.80	47.59	47.71
1951	AMEX	TOLZ	Wed, Dec 29, 2021	47.50	47.70	47.50	47.69
1950	AMEX	TOLZ	Tue, Dec 28, 2021	47.40	47.62	47.40	47.58
1949	AMEX	TOLZ	Mon, Dec 27, 2021	46.97	47.40	46.97	47.40
1948	AMEX	TOLZ	Thu, Dec 23, 2021	46.82	47.01	46.82	46.91
1947	AMEX	TOLZ	Wed, Dec 22, 2021	46.89	47.09	46.89	46.78
1946	AMEX	TOLZ	Tue, Dec 21, 2021	46.48	46.83	46.48	46.61
1945	AMEX	TOLZ	Mon, Dec 20, 2021	46.20	46.40	45.96	46.40
1944	AMEX	TOLZ	Fri, Dec 17, 2021	46.61	46.76	46.45	46.45
1943	AMEX	TOLZ	Thu, Dec 16, 2021	46.60	46.95	46.60	46.75
1942	AMEX	TOLZ	Wed, Dec 15, 2021	46.16	46.55	46.06	46.50
1941	AMEX	TOLZ	Tue, Dec 14, 2021	46.32	46.32	46.07	46.11
1940	AMEX	TOLZ	Mon, Dec 13, 2021	46.29	46.46	46.15	46.34
1939	AMEX	TOLZ	Fri, Dec 10, 2021	46.25	46.43	46.22	46.43
1938	AMEX	TOLZ	Thu, Dec 9, 2021	46.55	46.55	46.18	46.23
1937	AMEX	TOLZ	Wed, Dec 8, 2021	46.72	46.73	46.53	46.65
1936	AMEX	TOLZ	Tue, Dec 7, 2021	46.35	46.70	46.35	46.70
1935	AMEX	TOLZ	Mon, Dec 6, 2021	46.00	46.21	45.68	46.08
1934	AMEX	TOLZ	Fri, Dec 3, 2021	45.82	45.82	45.22	45.45
1933	AMEX	TOLZ	Thu, Dec 2, 2021	44.90	45.62	44.90	45.44
1932	AMEX	TOLZ	Wed, Dec 1, 2021	45.37	45.89	44.67	44.67
1931	AMEX	TOLZ	Tue, Nov 30, 2021	46.00	46.00	45.12	45.12
1930	AMEX	TOLZ	Mon, Nov 29, 2021	45.99	46.58	45.88	46.03
1929	AMEX	TOLZ	Fri, Nov 26, 2021	45.99	46.04	45.73	45.98
1928	AMEX	TOLZ	Wed, Nov 24, 2021	46.37	46.91	46.37	46.80
1927	AMEX	TOLZ	Tue, Nov 23, 2021	46.16	46.53	46.16	46.44
1926	AMEX	TOLZ	Mon, Nov 22, 2021	46.04	46.29	45.90	46.07
1925	AMEX	TOLZ	Fri, Nov 19, 2021	46.21	46.21	46.01	46.12
1924	AMEX	TOLZ	Thu, Nov 18, 2021	46.36	46.41	46.14	46.39
1923	AMEX	TOLZ	Wed, Nov 17, 2021	46.61	46.61	46.37	46.47
1922	AMEX	TOLZ	Tue, Nov 16, 2021	46.88	46.88	46.54	46.54
1921	AMEX	TOLZ	Mon, Nov 15, 2021	47.00	47.01	46.75	46.86
1920	AMEX	TOLZ	Fri, Nov 12, 2021	47.08	47.08	46.85	46.87
1919	AMEX	TOLZ	Thu, Nov 11, 2021	47.21	47.21	46.81	46.96
1918	AMEX	TOLZ	Wed, Nov 10, 2021	47.59	47.70	47.05	47.22
1917	AMEX	TOLZ	Tue, Nov 9, 2021	47.51	47.51	47.28	47.44
1916	AMEX	TOLZ	Mon, Nov 8, 2021	47.64	47.69	47.24	47.37
1915	AMEX	TOLZ	Fri, Nov 5, 2021	47.30	47.48	47.30	47.39
1914	AMEX	TOLZ	Thu, Nov 4, 2021	47.36	47.38	47.07	47.17
1913	AMEX	TOLZ	Wed, Nov 3, 2021	47.40	47.40	47.08	47.31
1912	AMEX	TOLZ	Tue, Nov 2, 2021	47.48	47.50	47.32	47.45
1911	AMEX	TOLZ	Mon, Nov 1, 2021	47.50	47.61	47.25	47.58
1910	AMEX	TOLZ	Fri, Oct 29, 2021	47.38	47.38	47.02	47.17
1909	AMEX	TOLZ	Thu, Oct 28, 2021	47.44	47.59	47.44	47.57
1908	AMEX	TOLZ	Wed, Oct 27, 2021	47.66	47.70	47.35	47.38
1907	AMEX	TOLZ	Tue, Oct 26, 2021	47.59	47.75	47.50	47.50
1906	AMEX	TOLZ	Mon, Oct 25, 2021	47.64	47.64	47.38	47.52
1905	AMEX	TOLZ	Fri, Oct 22, 2021	47.21	47.63	47.21	47.62
1904	AMEX	TOLZ	Thu, Oct 21, 2021	47.24	47.24	47.07	47.22
1903	AMEX	TOLZ	Wed, Oct 20, 2021	47.22	47.55	47.22	47.55
1902	AMEX	TOLZ	Tue, Oct 19, 2021	46.96	47.12	46.96	47.04
1901	AMEX	TOLZ	Mon, Oct 18, 2021	46.81	46.86	46.66	46.68
1900	AMEX	TOLZ	Fri, Oct 15, 2021	46.82	46.98	46.82	46.89
1899	AMEX	TOLZ	Thu, Oct 14, 2021	46.82	46.82	46.54	46.75
1898	AMEX	TOLZ	Wed, Oct 13, 2021	46.01	46.36	45.80	46.36
1897	AMEX	TOLZ	Tue, Oct 12, 2021	45.72	46.15	45.72	45.99
1896	AMEX	TOLZ	Mon, Oct 11, 2021	45.85	46.02	45.66	45.66
1895	AMEX	TOLZ	Fri, Oct 8, 2021	45.88	45.97	45.82	45.84
1894	AMEX	TOLZ	Thu, Oct 7, 2021	45.80	46.05	45.80	45.83
1893	AMEX	TOLZ	Wed, Oct 6, 2021	45.48	45.78	45.14	45.77
1892	AMEX	TOLZ	Tue, Oct 5, 2021	45.97	46.01	45.76	45.80
1891	AMEX	TOLZ	Mon, Oct 4, 2021	45.73	45.90	45.67	45.85
1890	AMEX	TOLZ	Fri, Oct 1, 2021	45.34	45.63	45.19	45.50
1889	AMEX	TOLZ	Thu, Sep 30, 2021	45.40	45.46	45.14	45.16
1888	AMEX	TOLZ	Wed, Sep 29, 2021	45.28	45.50	45.28	45.37
1887	AMEX	TOLZ	Tue, Sep 28, 2021	45.53	45.53	45.15	45.29
1886	AMEX	TOLZ	Mon, Sep 27, 2021	46.19	46.27	45.97	45.97
1885	AMEX	TOLZ	Fri, Sep 24, 2021	46.08	46.13	45.91	45.93
1884	AMEX	TOLZ	Thu, Sep 23, 2021	46.35	46.50	46.33	46.37
1883	AMEX	TOLZ	Wed, Sep 22, 2021	45.99	46.54	45.99	46.20
1882	AMEX	TOLZ	Tue, Sep 21, 2021	46.28	46.57	46.28	45.97
1881	AMEX	TOLZ	Mon, Sep 20, 2021	46.36	46.36	45.64	46.08
1880	AMEX	TOLZ	Fri, Sep 17, 2021	46.99	46.99	46.57	46.57
1879	AMEX	TOLZ	Thu, Sep 16, 2021	47.23	47.23	46.81	46.99
1878	AMEX	TOLZ	Wed, Sep 15, 2021	46.92	47.21	46.92	47.17
1877	AMEX	TOLZ	Tue, Sep 14, 2021	47.14	47.14	46.90	46.93
1876	AMEX	TOLZ	Mon, Sep 13, 2021	46.98	47.24	46.97	47.12
1875	AMEX	TOLZ	Fri, Sep 10, 2021	47.18	47.18	46.63	46.63
1874	AMEX	TOLZ	Thu, Sep 9, 2021	47.50	47.54	47.23	47.23
1873	AMEX	TOLZ	Wed, Sep 8, 2021	47.32	47.69	47.32	47.63
1872	AMEX	TOLZ	Tue, Sep 7, 2021	47.65	47.65	47.26	47.32
1871	AMEX	TOLZ	Fri, Sep 3, 2021	47.76	47.76	47.59	47.65
1870	AMEX	TOLZ	Thu, Sep 2, 2021	47.51	47.74	47.51	47.74
1869	AMEX	TOLZ	Wed, Sep 1, 2021	47.09	47.47	47.09	47.39
1868	AMEX	TOLZ	Tue, Aug 31, 2021	47.01	47.01	46.82	46.87
1867	AMEX	TOLZ	Mon, Aug 30, 2021	46.82	47.00	46.82	46.90
1866	AMEX	TOLZ	Fri, Aug 27, 2021	46.50	46.90	46.50	46.85
1865	AMEX	TOLZ	Thu, Aug 26, 2021	46.68	46.68	46.35	46.38
1864	AMEX	TOLZ	Wed, Aug 25, 2021	46.82	46.87	46.58	46.74
1863	AMEX	TOLZ	Tue, Aug 24, 2021	46.84	46.94	46.64	46.81
1862	AMEX	TOLZ	Mon, Aug 23, 2021	46.90	47.08	46.90	46.98
1861	AMEX	TOLZ	Fri, Aug 20, 2021	46.35	46.74	46.35	46.74
1860	AMEX	TOLZ	Thu, Aug 19, 2021	46.51	46.60	46.27	46.50
1859	AMEX	TOLZ	Wed, Aug 18, 2021	47.14	47.14	46.65	46.66
1858	AMEX	TOLZ	Tue, Aug 17, 2021	46.92	47.03	46.66	46.99
1857	AMEX	TOLZ	Mon, Aug 16, 2021	47.14	47.21	46.92	47.21
1856	AMEX	TOLZ	Fri, Aug 13, 2021	47.05	47.33	47.05	47.14
1855	AMEX	TOLZ	Thu, Aug 12, 2021	46.94	47.01	46.88	47.01
1854	AMEX	TOLZ	Wed, Aug 11, 2021	46.78	46.92	46.73	46.92
1853	AMEX	TOLZ	Tue, Aug 10, 2021	46.52	46.74	46.51	46.64
1852	AMEX	TOLZ	Mon, Aug 9, 2021	46.70	46.71	46.39	46.53
1851	AMEX	TOLZ	Fri, Aug 6, 2021	46.76	46.87	46.66	46.82
1850	AMEX	TOLZ	Thu, Aug 5, 2021	46.77	46.86	46.70	46.80
1849	AMEX	TOLZ	Wed, Aug 4, 2021	46.88	46.88	46.52	46.72
1848	AMEX	TOLZ	Tue, Aug 3, 2021	46.48	46.80	46.48	46.80
1847	AMEX	TOLZ	Mon, Aug 2, 2021	46.72	46.83	46.57	46.57
1846	AMEX	TOLZ	Fri, Jul 30, 2021	46.80	46.85	46.47	46.51
1845	AMEX	TOLZ	Thu, Jul 29, 2021	47.05	47.05	46.76	46.83
1844	AMEX	TOLZ	Wed, Jul 28, 2021	46.86	46.86	46.50	46.73
1843	AMEX	TOLZ	Tue, Jul 27, 2021	46.43	46.68	46.34	46.68
1842	AMEX	TOLZ	Mon, Jul 26, 2021	46.34	46.53	46.34	46.53
1841	AMEX	TOLZ	Fri, Jul 23, 2021	46.21	46.39	46.15	46.36
1840	AMEX	TOLZ	Thu, Jul 22, 2021	46.25	46.25	45.96	46.10
1839	AMEX	TOLZ	Wed, Jul 21, 2021	46.33	46.44	46.07	46.19
1838	AMEX	TOLZ	Tue, Jul 20, 2021	45.56	46.05	45.56	46.01
1837	AMEX	TOLZ	Mon, Jul 19, 2021	46.30	46.30	45.35	45.67
1836	AMEX	TOLZ	Fri, Jul 16, 2021	46.68	46.86	46.56	46.56
1835	AMEX	TOLZ	Thu, Jul 15, 2021	46.57	46.64	46.50	46.58
1834	AMEX	TOLZ	Wed, Jul 14, 2021	46.80	46.89	46.64	46.64
1833	AMEX	TOLZ	Tue, Jul 13, 2021	47.09	47.09	46.77	46.79
1832	AMEX	TOLZ	Mon, Jul 12, 2021	46.95	47.17	46.94	47.10
1831	AMEX	TOLZ	Fri, Jul 9, 2021	46.78	47.10	46.78	47.10
1830	AMEX	TOLZ	Thu, Jul 8, 2021	46.63	46.72	46.48	46.64
1829	AMEX	TOLZ	Wed, Jul 7, 2021	46.88	47.03	46.74	46.94
1828	AMEX	TOLZ	Tue, Jul 6, 2021	46.91	46.91	46.42	46.75
1827	AMEX	TOLZ	Fri, Jul 2, 2021	46.49	46.78	46.46	46.72
1826	AMEX	TOLZ	Thu, Jul 1, 2021	46.29	46.51	46.24	46.49
1825	AMEX	TOLZ	Wed, Jun 30, 2021	46.18	46.40	46.00	46.24
1824	AMEX	TOLZ	Tue, Jun 29, 2021	46.56	46.61	46.31	46.35
1823	AMEX	TOLZ	Mon, Jun 28, 2021	46.86	46.86	46.55	46.61
1822	AMEX	TOLZ	Fri, Jun 25, 2021	46.77	46.88	46.68	46.83
1821	AMEX	TOLZ	Thu, Jun 24, 2021	46.73	46.84	46.55	46.68
1820	AMEX	TOLZ	Wed, Jun 23, 2021	47.01	47.01	46.50	46.50
1819	AMEX	TOLZ	Tue, Jun 22, 2021	46.94	46.94	46.75	46.81
1818	AMEX	TOLZ	Mon, Jun 21, 2021	47.14	47.63	47.14	46.94
1817	AMEX	TOLZ	Fri, Jun 18, 2021	47.71	47.71	47.06	47.06
1816	AMEX	TOLZ	Thu, Jun 17, 2021	48.23	48.28	47.83	47.99
1815	AMEX	TOLZ	Wed, Jun 16, 2021	48.72	48.83	48.21	48.27
1814	AMEX	TOLZ	Tue, Jun 15, 2021	48.56	48.64	48.51	48.60
1813	AMEX	TOLZ	Mon, Jun 14, 2021	48.49	48.59	48.44	48.59
1812	AMEX	TOLZ	Fri, Jun 11, 2021	48.37	48.42	48.26	48.42
1811	AMEX	TOLZ	Thu, Jun 10, 2021	48.02	48.33	48.02	48.26
1810	AMEX	TOLZ	Wed, Jun 9, 2021	47.85	48.23	47.85	48.02
1809	AMEX	TOLZ	Tue, Jun 8, 2021	47.95	47.95	47.59	47.71
1808	AMEX	TOLZ	Mon, Jun 7, 2021	47.69	47.88	47.69	47.86
1807	AMEX	TOLZ	Fri, Jun 4, 2021	47.44	47.60	47.39	47.58
1806	AMEX	TOLZ	Thu, Jun 3, 2021	47.24	47.27	47.03	47.21
1805	AMEX	TOLZ	Wed, Jun 2, 2021	47.00	47.41	47.00	47.38
1804	AMEX	TOLZ	Tue, Jun 1, 2021	46.89	46.95	46.88	46.94
1803	AMEX	TOLZ	Fri, May 28, 2021	46.55	46.69	46.55	46.63
1802	AMEX	TOLZ	Thu, May 27, 2021	46.61	46.67	46.48	46.53
1801	AMEX	TOLZ	Wed, May 26, 2021	46.43	46.69	46.43	46.56
1800	AMEX	TOLZ	Tue, May 25, 2021	46.71	46.71	46.48	46.48
1799	AMEX	TOLZ	Mon, May 24, 2021	46.53	46.85	46.53	46.71
1798	AMEX	TOLZ	Fri, May 21, 2021	46.51	46.63	46.27	46.39
1797	AMEX	TOLZ	Thu, May 20, 2021	46.11	46.50	46.00	46.42
1796	AMEX	TOLZ	Wed, May 19, 2021	46.20	46.20	45.67	45.93
1795	AMEX	TOLZ	Tue, May 18, 2021	46.32	46.53	46.24	46.37
1794	AMEX	TOLZ	Mon, May 17, 2021	46.40	46.53	46.31	46.44
1793	AMEX	TOLZ	Fri, May 14, 2021	46.07	46.57	46.07	46.49
1792	AMEX	TOLZ	Thu, May 13, 2021	45.51	45.92	45.51	45.92
1791	AMEX	TOLZ	Wed, May 12, 2021	46.23	46.23	45.59	45.60
1790	AMEX	TOLZ	Tue, May 11, 2021	46.34	46.34	45.92	46.22
1789	AMEX	TOLZ	Mon, May 10, 2021	46.40	46.71	46.40	46.54
1788	AMEX	TOLZ	Fri, May 7, 2021	46.07	46.46	46.07	46.40
1787	AMEX	TOLZ	Thu, May 6, 2021	45.96	46.06	45.71	46.06
1786	AMEX	TOLZ	Wed, May 5, 2021	45.97	45.85	45.64	45.84
1785	AMEX	TOLZ	Tue, May 4, 2021	45.85	45.85	45.59	45.70
1784	AMEX	TOLZ	Mon, May 3, 2021	45.76	45.96	45.66	45.77
1783	AMEX	TOLZ	Fri, Apr 30, 2021	45.56	45.70	45.50	45.54
1782	AMEX	TOLZ	Thu, Apr 29, 2021	45.50	45.56	45.34	45.53
1781	AMEX	TOLZ	Wed, Apr 28, 2021	45.13	45.34	45.13	45.30
1780	AMEX	TOLZ	Tue, Apr 27, 2021	45.16	45.16	45.02	45.06
1779	AMEX	TOLZ	Mon, Apr 26, 2021	45.20	45.20	45.02	45.06
1778	AMEX	TOLZ	Fri, Apr 23, 2021	44.89	45.12	44.87	45.02
1777	AMEX	TOLZ	Thu, Apr 22, 2021	45.02	45.13	44.76	44.81
1776	AMEX	TOLZ	Wed, Apr 21, 2021	44.81	45.23	44.81	45.06
1775	AMEX	TOLZ	Tue, Apr 20, 2021	44.85	44.92	44.75	44.84
1774	AMEX	TOLZ	Mon, Apr 19, 2021	44.74	45.02	44.74	44.94
1773	AMEX	TOLZ	Fri, Apr 16, 2021	44.84	44.93	44.76	44.84
1772	AMEX	TOLZ	Thu, Apr 15, 2021	44.45	44.72	44.45	44.72
1771	AMEX	TOLZ	Wed, Apr 14, 2021	44.23	44.48	44.23	44.34
1770	AMEX	TOLZ	Tue, Apr 13, 2021	44.03	44.28	43.86	44.18
1769	AMEX	TOLZ	Mon, Apr 12, 2021	43.99	44.03	43.92	43.99
1768	AMEX	TOLZ	Fri, Apr 9, 2021	44.10	44.12	43.90	43.94
1767	AMEX	TOLZ	Thu, Apr 8, 2021	44.19	44.19	44.04	44.14
1766	AMEX	TOLZ	Wed, Apr 7, 2021	44.11	44.11	43.88	44.10
1765	AMEX	TOLZ	Tue, Apr 6, 2021	44.11	44.11	43.89	44.03
1764	AMEX	TOLZ	Mon, Apr 5, 2021	44.42	44.42	43.91	44.21
1763	AMEX	TOLZ	Thu, Apr 1, 2021	43.54	43.69	43.36	43.69
1762	AMEX	TOLZ	Wed, Mar 31, 2021	43.49	43.55	43.33	43.50
1761	AMEX	TOLZ	Tue, Mar 30, 2021	43.62	43.62	43.27	43.27
1760	AMEX	TOLZ	Mon, Mar 29, 2021	43.63	43.86	43.40	43.74
1759	AMEX	TOLZ	Fri, Mar 26, 2021	42.96	43.54	42.96	43.54
1758	AMEX	TOLZ	Thu, Mar 25, 2021	42.57	42.95	42.57	42.94
1757	AMEX	TOLZ	Wed, Mar 24, 2021	42.57	42.98	42.57	42.74
1756	AMEX	TOLZ	Tue, Mar 23, 2021	42.57	42.86	42.48	42.53
1755	AMEX	TOLZ	Mon, Mar 22, 2021	42.86	43.02	42.84	42.73
1754	AMEX	TOLZ	Fri, Mar 19, 2021	42.72	43.11	42.70	42.88
1753	AMEX	TOLZ	Thu, Mar 18, 2021	42.95	43.12	42.57	42.64
1752	AMEX	TOLZ	Wed, Mar 17, 2021	43.39	43.50	43.16	43.43
1751	AMEX	TOLZ	Tue, Mar 16, 2021	43.54	43.54	43.18	43.38
1750	AMEX	TOLZ	Mon, Mar 15, 2021	43.10	43.40	43.10	43.39
1749	AMEX	TOLZ	Fri, Mar 12, 2021	42.58	43.02	42.58	43.02
1748	AMEX	TOLZ	Thu, Mar 11, 2021	42.58	42.79	42.51	42.66
1747	AMEX	TOLZ	Wed, Mar 10, 2021	41.80	42.32	41.80	42.30
1746	AMEX	TOLZ	Tue, Mar 9, 2021	41.75	41.97	41.69	41.69
1745	AMEX	TOLZ	Mon, Mar 8, 2021	41.56	41.76	41.39	41.50
1744	AMEX	TOLZ	Fri, Mar 5, 2021	41.10	41.52	40.92	41.44
1743	AMEX	TOLZ	Thu, Mar 4, 2021	41.04	41.64	40.76	40.94
1742	AMEX	TOLZ	Wed, Mar 3, 2021	41.20	41.20	40.91	40.94
1741	AMEX	TOLZ	Tue, Mar 2, 2021	41.35	41.47	41.16	41.27
1740	AMEX	TOLZ	Mon, Mar 1, 2021	41.10	41.57	41.10	41.38
1739	AMEX	TOLZ	Fri, Feb 26, 2021	41.81	41.81	40.81	40.81
1738	AMEX	TOLZ	Thu, Feb 25, 2021	42.50	42.50	41.59	41.64
1737	AMEX	TOLZ	Wed, Feb 24, 2021	42.13	42.36	41.88	42.26
1736	AMEX	TOLZ	Tue, Feb 23, 2021	41.87	42.14	41.70	42.05
1735	AMEX	TOLZ	Mon, Feb 22, 2021	41.87	41.93	41.74	41.80
1734	AMEX	TOLZ	Fri, Feb 19, 2021	41.82	42.02	41.82	41.88
1733	AMEX	TOLZ	Thu, Feb 18, 2021	41.98	41.98	41.70	41.85
1732	AMEX	TOLZ	Wed, Feb 17, 2021	41.94	42.02	41.74	42.01
1731	AMEX	TOLZ	Tue, Feb 16, 2021	42.23	42.23	42.03	42.06
1730	AMEX	TOLZ	Fri, Feb 12, 2021	42.00	42.09	41.90	42.09
1729	AMEX	TOLZ	Thu, Feb 11, 2021	42.34	42.35	42.00	42.15
1728	AMEX	TOLZ	Wed, Feb 10, 2021	42.16	42.17	42.01	42.12
1727	AMEX	TOLZ	Tue, Feb 9, 2021	42.14	42.14	41.91	42.03
1726	AMEX	TOLZ	Mon, Feb 8, 2021	42.17	42.18	41.95	42.10
1725	AMEX	TOLZ	Fri, Feb 5, 2021	42.03	42.16	42.02	42.15
1724	AMEX	TOLZ	Thu, Feb 4, 2021	41.64	41.88	41.64	41.88
1723	AMEX	TOLZ	Wed, Feb 3, 2021	41.88	41.88	41.55	41.82
1722	AMEX	TOLZ	Tue, Feb 2, 2021	41.89	41.93	41.73	41.86
1721	AMEX	TOLZ	Mon, Feb 1, 2021	41.09	41.51	41.03	41.46
1720	AMEX	TOLZ	Fri, Jan 29, 2021	41.15	41.23	40.78	40.89
1719	AMEX	TOLZ	Thu, Jan 28, 2021	41.08	41.50	41.08	41.33
1718	AMEX	TOLZ	Wed, Jan 27, 2021	41.45	41.45	40.88	40.94
1717	AMEX	TOLZ	Tue, Jan 26, 2021	41.76	41.82	41.64	41.79
1716	AMEX	TOLZ	Mon, Jan 25, 2021	41.51	41.73	41.30	41.73
1715	AMEX	TOLZ	Fri, Jan 22, 2021	41.65	41.66	41.40	41.62
1714	AMEX	TOLZ	Thu, Jan 21, 2021	42.12	42.12	41.70	41.84
1713	AMEX	TOLZ	Wed, Jan 20, 2021	42.04	42.24	41.93	42.16
1712	AMEX	TOLZ	Tue, Jan 19, 2021	42.38	42.38	41.93	42.08
1711	AMEX	TOLZ	Fri, Jan 15, 2021	41.86	42.09	41.58	42.05
1710	AMEX	TOLZ	Thu, Jan 14, 2021	41.96	42.27	41.92	42.09
1709	AMEX	TOLZ	Wed, Jan 13, 2021	41.60	41.96	41.60	41.83
1708	AMEX	TOLZ	Tue, Jan 12, 2021	41.30	41.66	41.21	41.64
1707	AMEX	TOLZ	Mon, Jan 11, 2021	41.33	41.38	41.18	41.37
1706	AMEX	TOLZ	Fri, Jan 8, 2021	41.93	41.93	41.45	41.73
1705	AMEX	TOLZ	Thu, Jan 7, 2021	41.74	41.74	41.43	41.66
1704	AMEX	TOLZ	Wed, Jan 6, 2021	41.56	41.79	41.19	41.59
1703	AMEX	TOLZ	Tue, Jan 5, 2021	40.74	41.46	40.74	41.20
1702	AMEX	TOLZ	Mon, Jan 4, 2021	41.44	41.45	40.72	40.73
1701	AMEX	TOLZ	Thu, Dec 31, 2020	40.78	41.10	40.78	41.07
1700	AMEX	TOLZ	Wed, Dec 30, 2020	40.98	41.19	40.92	40.99
1699	AMEX	TOLZ	Tue, Dec 29, 2020	41.15	41.17	40.84	40.93
1698	AMEX	TOLZ	Mon, Dec 28, 2020	40.99	41.04	40.79	40.89
1697	AMEX	TOLZ	Thu, Dec 24, 2020	40.72	40.79	40.59	40.79
1696	AMEX	TOLZ	Wed, Dec 23, 2020	40.91	41.00	40.74	40.76
1695	AMEX	TOLZ	Tue, Dec 22, 2020	40.78	40.87	40.65	40.42
1694	AMEX	TOLZ	Mon, Dec 21, 2020	40.81	40.95	40.51	40.85
1693	AMEX	TOLZ	Fri, Dec 18, 2020	41.94	41.94	41.47	41.57
1692	AMEX	TOLZ	Thu, Dec 17, 2020	42.10	42.26	42.05	42.07
1691	AMEX	TOLZ	Wed, Dec 16, 2020	42.24	42.24	41.81	41.94
1690	AMEX	TOLZ	Tue, Dec 15, 2020	41.75	42.19	41.75	42.16
1689	AMEX	TOLZ	Mon, Dec 14, 2020	42.24	42.31	41.60	41.66
1688	AMEX	TOLZ	Fri, Dec 11, 2020	41.91	42.02	41.72	42.02
1687	AMEX	TOLZ	Thu, Dec 10, 2020	41.85	42.17	41.85	42.13
1686	AMEX	TOLZ	Wed, Dec 9, 2020	42.40	42.40	41.74	41.95
1685	AMEX	TOLZ	Tue, Dec 8, 2020	41.95	42.21	41.95	42.13
1684	AMEX	TOLZ	Mon, Dec 7, 2020	42.00	42.12	41.94	42.05
1683	AMEX	TOLZ	Fri, Dec 4, 2020	42.39	42.43	42.28	42.40
1682	AMEX	TOLZ	Thu, Dec 3, 2020	42.04	42.29	42.04	42.13
1681	AMEX	TOLZ	Wed, Dec 2, 2020	41.94	42.04	41.79	42.04
1680	AMEX	TOLZ	Tue, Dec 1, 2020	41.99	41.99	41.77	41.90
1679	AMEX	TOLZ	Mon, Nov 30, 2020	42.14	42.14	41.37	41.37
1678	AMEX	TOLZ	Fri, Nov 27, 2020	42.26	42.29	42.06	42.17
1677	AMEX	TOLZ	Wed, Nov 25, 2020	42.33	42.39	42.11	42.37
1676	AMEX	TOLZ	Tue, Nov 24, 2020	42.03	42.49	42.03	42.39
1675	AMEX	TOLZ	Mon, Nov 23, 2020	41.66	41.87	41.59	41.72
1674	AMEX	TOLZ	Fri, Nov 20, 2020	41.56	41.58	41.42	41.49
1673	AMEX	TOLZ	Thu, Nov 19, 2020	41.47	41.63	41.13	41.60
1672	AMEX	TOLZ	Wed, Nov 18, 2020	41.88	42.03	41.42	41.42
1671	AMEX	TOLZ	Tue, Nov 17, 2020	41.62	41.88	41.46	41.77
1670	AMEX	TOLZ	Mon, Nov 16, 2020	41.77	41.87	41.61	41.74
1669	AMEX	TOLZ	Fri, Nov 13, 2020	41.14	41.46	41.14	41.46
1668	AMEX	TOLZ	Thu, Nov 12, 2020	41.44	41.44	40.67	40.92
1667	AMEX	TOLZ	Wed, Nov 11, 2020	41.67	41.71	41.53	41.57
1666	AMEX	TOLZ	Tue, Nov 10, 2020	41.11	41.29	40.81	41.25
1665	AMEX	TOLZ	Mon, Nov 9, 2020	41.17	41.37	40.47	40.47
1664	AMEX	TOLZ	Fri, Nov 6, 2020	39.59	39.59	39.20	39.22
1663	AMEX	TOLZ	Thu, Nov 5, 2020	39.32	39.85	39.32	39.53
1662	AMEX	TOLZ	Wed, Nov 4, 2020	38.74	39.57	38.69	38.94
1661	AMEX	TOLZ	Tue, Nov 3, 2020	38.46	38.93	38.46	38.71
1660	AMEX	TOLZ	Mon, Nov 2, 2020	37.87	38.14	37.87	38.08
1659	AMEX	TOLZ	Fri, Oct 30, 2020	37.77	37.77	37.45	37.45
1658	AMEX	TOLZ	Thu, Oct 29, 2020	37.82	38.08	37.39	37.95
1657	AMEX	TOLZ	Wed, Oct 28, 2020	38.53	38.53	37.82	37.86
1656	AMEX	TOLZ	Tue, Oct 27, 2020	39.10	39.27	39.00	39.00
1655	AMEX	TOLZ	Mon, Oct 26, 2020	39.44	39.44	38.94	39.18
1654	AMEX	TOLZ	Fri, Oct 23, 2020	39.87	39.87	39.42	39.63
1653	AMEX	TOLZ	Thu, Oct 22, 2020	39.43	39.44	39.22	39.43
1652	AMEX	TOLZ	Wed, Oct 21, 2020	39.46	39.47	39.27	39.28
1651	AMEX	TOLZ	Tue, Oct 20, 2020	39.37	39.64	39.32	39.51
1650	AMEX	TOLZ	Mon, Oct 19, 2020	39.66	39.66	39.07	39.07
1649	AMEX	TOLZ	Fri, Oct 16, 2020	39.21	39.47	39.21	39.30
1648	AMEX	TOLZ	Thu, Oct 15, 2020	38.72	39.45	38.72	39.35
1647	AMEX	TOLZ	Wed, Oct 14, 2020	39.63	39.73	39.38	39.42
1646	AMEX	TOLZ	Tue, Oct 13, 2020	39.42	39.58	39.36	39.47
1645	AMEX	TOLZ	Mon, Oct 12, 2020	39.75	39.84	39.66	39.82
1644	AMEX	TOLZ	Fri, Oct 9, 2020	39.95	39.95	39.47	39.56
1643	AMEX	TOLZ	Thu, Oct 8, 2020	39.16	39.70	39.16	39.68
1642	AMEX	TOLZ	Wed, Oct 7, 2020	39.24	39.24	38.83	39.05
1641	AMEX	TOLZ	Tue, Oct 6, 2020	39.03	39.25	38.80	38.80
1640	AMEX	TOLZ	Mon, Oct 5, 2020	39.06	39.17	38.55	39.17
1639	AMEX	TOLZ	Fri, Oct 2, 2020	37.79	38.69	37.79	38.65
1638	AMEX	TOLZ	Thu, Oct 1, 2020	38.29	38.41	38.19	38.30
1637	AMEX	TOLZ	Wed, Sep 30, 2020	38.37	38.66	38.17	38.29
1636	AMEX	TOLZ	Tue, Sep 29, 2020	38.45	38.47	38.23	38.36
1635	AMEX	TOLZ	Mon, Sep 28, 2020	38.62	38.62	38.34	38.37
1634	AMEX	TOLZ	Fri, Sep 25, 2020	37.72	38.09	37.49	38.07
1633	AMEX	TOLZ	Thu, Sep 24, 2020	37.26	37.82	37.25	37.53
1632	AMEX	TOLZ	Wed, Sep 23, 2020	38.21	38.43	37.42	37.42
1631	AMEX	TOLZ	Tue, Sep 22, 2020	38.58	38.70	38.40	38.13
1630	AMEX	TOLZ	Mon, Sep 21, 2020	38.15	38.42	38.02	38.39
1629	AMEX	TOLZ	Fri, Sep 18, 2020	39.50	39.50	39.03	39.19
1628	AMEX	TOLZ	Thu, Sep 17, 2020	39.50	39.85	39.46	39.63
1627	AMEX	TOLZ	Wed, Sep 16, 2020	39.89	40.29	39.89	39.94
1626	AMEX	TOLZ	Tue, Sep 15, 2020	39.82	40.09	39.73	39.73
1625	AMEX	TOLZ	Mon, Sep 14, 2020	39.66	39.66	39.57	39.57
1624	AMEX	TOLZ	Fri, Sep 11, 2020	39.36	39.46	39.06	39.20
1623	AMEX	TOLZ	Thu, Sep 10, 2020	39.90	39.90	39.17	39.17
1622	AMEX	TOLZ	Wed, Sep 9, 2020	39.86	40.09	39.71	39.82
1621	AMEX	TOLZ	Tue, Sep 8, 2020	39.44	39.63	39.06	39.35
1620	AMEX	TOLZ	Fri, Sep 4, 2020	40.26	40.26	39.53	39.94
1619	AMEX	TOLZ	Thu, Sep 3, 2020	40.71	40.80	40.00	40.21
1618	AMEX	TOLZ	Wed, Sep 2, 2020	40.33	40.75	40.08	40.74
1617	AMEX	TOLZ	Tue, Sep 1, 2020	40.16	40.16	39.85	39.91
1616	AMEX	TOLZ	Mon, Aug 31, 2020	40.42	40.42	40.13	40.15
1615	AMEX	TOLZ	Fri, Aug 28, 2020	40.48	40.48	40.07	40.36
1614	AMEX	TOLZ	Thu, Aug 27, 2020	40.40	40.40	39.88	40.10
1613	AMEX	TOLZ	Wed, Aug 26, 2020	40.20	40.21	40.06	40.10
1612	AMEX	TOLZ	Tue, Aug 25, 2020	40.80	40.80	40.42	40.53
1611	AMEX	TOLZ	Mon, Aug 24, 2020	40.80	40.80	40.59	40.66
1610	AMEX	TOLZ	Fri, Aug 21, 2020	40.27	40.58	40.26	40.51
1609	AMEX	TOLZ	Thu, Aug 20, 2020	40.50	40.71	40.42	40.61
1608	AMEX	TOLZ	Wed, Aug 19, 2020	40.91	40.91	40.66	40.66
1607	AMEX	TOLZ	Tue, Aug 18, 2020	41.29	41.29	41.06	41.06
1606	AMEX	TOLZ	Mon, Aug 17, 2020	41.15	41.24	41.12	41.19
1605	AMEX	TOLZ	Fri, Aug 14, 2020	41.04	41.31	41.03	41.18
1604	AMEX	TOLZ	Thu, Aug 13, 2020	41.46	41.51	41.24	41.27
1603	AMEX	TOLZ	Wed, Aug 12, 2020	41.16	41.69	41.16	41.60
1602	AMEX	TOLZ	Tue, Aug 11, 2020	41.48	41.48	40.78	40.78
1601	AMEX	TOLZ	Mon, Aug 10, 2020	40.93	41.21	40.93	41.16
1600	AMEX	TOLZ	Fri, Aug 7, 2020	40.69	40.94	40.62	40.90
1599	AMEX	TOLZ	Thu, Aug 6, 2020	40.72	40.87	40.62	40.82
1598	AMEX	TOLZ	Wed, Aug 5, 2020	40.94	40.94	40.74	40.75
1597	AMEX	TOLZ	Tue, Aug 4, 2020	40.49	40.81	40.49	40.79
1596	AMEX	TOLZ	Mon, Aug 3, 2020	40.19	40.32	40.18	40.27
1595	AMEX	TOLZ	Fri, Jul 31, 2020	40.48	40.48	39.79	40.15
1594	AMEX	TOLZ	Thu, Jul 30, 2020	40.58	40.58	40.22	40.57
1593	AMEX	TOLZ	Wed, Jul 29, 2020	40.77	41.16	40.75	41.16
1592	AMEX	TOLZ	Tue, Jul 28, 2020	40.49	40.71	40.49	40.54
1591	AMEX	TOLZ	Mon, Jul 27, 2020	40.40	40.40	40.12	40.27
1590	AMEX	TOLZ	Fri, Jul 24, 2020	40.21	40.46	40.16	40.24
1589	AMEX	TOLZ	Thu, Jul 23, 2020	40.45	40.58	40.25	40.41
1588	AMEX	TOLZ	Wed, Jul 22, 2020	40.46	40.65	40.43	40.65
1587	AMEX	TOLZ	Tue, Jul 21, 2020	40.23	40.70	40.23	40.45
1586	AMEX	TOLZ	Mon, Jul 20, 2020	40.36	40.36	40.07	40.07
1585	AMEX	TOLZ	Fri, Jul 17, 2020	40.13	40.30	40.06	40.25
1584	AMEX	TOLZ	Thu, Jul 16, 2020	39.93	40.04	39.88	40.00
1583	AMEX	TOLZ	Wed, Jul 15, 2020	40.27	40.27	39.97	40.01
1582	AMEX	TOLZ	Tue, Jul 14, 2020	39.07	39.63	39.07	39.63
1581	AMEX	TOLZ	Mon, Jul 13, 2020	39.76	39.79	39.11	39.11
1580	AMEX	TOLZ	Fri, Jul 10, 2020	39.16	39.51	39.12	39.50
1579	AMEX	TOLZ	Thu, Jul 9, 2020	39.51	39.51	38.99	39.28
1578	AMEX	TOLZ	Wed, Jul 8, 2020	40.21	40.21	39.58	39.83
1577	AMEX	TOLZ	Tue, Jul 7, 2020	39.84	40.13	39.81	39.81
1576	AMEX	TOLZ	Mon, Jul 6, 2020	41.10	41.10	40.10	40.39
1575	AMEX	TOLZ	Thu, Jul 2, 2020	40.65	40.65	40.14	40.14
1574	AMEX	TOLZ	Wed, Jul 1, 2020	39.81	40.06	39.76	40.01
1573	AMEX	TOLZ	Tue, Jun 30, 2020	39.19	39.73	39.11	39.64
1572	AMEX	TOLZ	Mon, Jun 29, 2020	39.11	39.28	38.73	39.17
1571	AMEX	TOLZ	Fri, Jun 26, 2020	39.28	39.28	38.78	38.78
1570	AMEX	TOLZ	Thu, Jun 25, 2020	39.43	39.50	39.18	39.50
1569	AMEX	TOLZ	Wed, Jun 24, 2020	40.16	40.16	38.98	39.40
1568	AMEX	TOLZ	Tue, Jun 23, 2020	41.34	41.34	40.63	40.41
1567	AMEX	TOLZ	Mon, Jun 22, 2020	40.75	40.86	40.68	40.86
1566	AMEX	TOLZ	Fri, Jun 19, 2020	41.38	41.38	40.78	40.78
1565	AMEX	TOLZ	Thu, Jun 18, 2020	40.84	41.08	40.84	40.89
1564	AMEX	TOLZ	Wed, Jun 17, 2020	41.54	41.54	41.08	41.08
1563	AMEX	TOLZ	Tue, Jun 16, 2020	42.38	42.38	40.92	41.33
1562	AMEX	TOLZ	Mon, Jun 15, 2020	39.21	41.16	39.21	40.91
1561	AMEX	TOLZ	Fri, Jun 12, 2020	40.48	40.48	39.70	40.26
1560	AMEX	TOLZ	Thu, Jun 11, 2020	40.60	41.73	39.61	39.76
1559	AMEX	TOLZ	Wed, Jun 10, 2020	42.78	42.78	42.15	42.23
1558	AMEX	TOLZ	Tue, Jun 9, 2020	42.74	42.80	42.63	42.68
1557	AMEX	TOLZ	Mon, Jun 8, 2020	43.12	43.47	43.06	43.47
1556	AMEX	TOLZ	Fri, Jun 5, 2020	42.69	42.82	42.56	42.57
1555	AMEX	TOLZ	Thu, Jun 4, 2020	42.14	42.14	41.76	41.86
1554	AMEX	TOLZ	Wed, Jun 3, 2020	42.24	42.68	42.22	42.49
1553	AMEX	TOLZ	Tue, Jun 2, 2020	41.60	41.73	41.58	41.73
1552	AMEX	TOLZ	Mon, Jun 1, 2020	40.94	41.36	40.77	41.27
1551	AMEX	TOLZ	Fri, May 29, 2020	40.39	40.66	40.11	40.66
1550	AMEX	TOLZ	Thu, May 28, 2020	40.44	40.59	40.23	40.29
1549	AMEX	TOLZ	Wed, May 27, 2020	39.80	40.02	39.33	40.02
1548	AMEX	TOLZ	Tue, May 26, 2020	39.93	39.93	39.44	39.48
1547	AMEX	TOLZ	Fri, May 22, 2020	38.15	38.59	38.15	38.59
1546	AMEX	TOLZ	Thu, May 21, 2020	38.69	38.69	38.28	38.35
1545	AMEX	TOLZ	Wed, May 20, 2020	39.03	39.10	38.77	38.80
1544	AMEX	TOLZ	Tue, May 19, 2020	38.83	38.83	38.46	38.46
1543	AMEX	TOLZ	Mon, May 18, 2020	38.89	39.11	38.66	39.04
1542	AMEX	TOLZ	Fri, May 15, 2020	37.22	37.56	37.08	37.54
1541	AMEX	TOLZ	Thu, May 14, 2020	37.23	37.50	37.00	37.46
1540	AMEX	TOLZ	Wed, May 13, 2020	38.02	38.12	37.38	37.62
1539	AMEX	TOLZ	Tue, May 12, 2020	39.01	39.01	38.13	38.22
1538	AMEX	TOLZ	Mon, May 11, 2020	38.27	38.88	38.27	38.70
1537	AMEX	TOLZ	Fri, May 8, 2020	38.55	38.73	38.38	38.72
1536	AMEX	TOLZ	Thu, May 7, 2020	38.12	38.32	37.87	37.89
1535	AMEX	TOLZ	Wed, May 6, 2020	38.27	38.27	37.63	37.63
1534	AMEX	TOLZ	Tue, May 5, 2020	38.53	38.76	38.46	38.48
1533	AMEX	TOLZ	Mon, May 4, 2020	37.52	38.17	37.44	38.17
1532	AMEX	TOLZ	Fri, May 1, 2020	38.18	38.18	37.69	37.69
1531	AMEX	TOLZ	Thu, Apr 30, 2020	38.79	39.12	38.64	38.81
1530	AMEX	TOLZ	Wed, Apr 29, 2020	40.01	40.01	39.34	39.43
1529	AMEX	TOLZ	Tue, Apr 28, 2020	39.48	39.48	38.86	38.87
1528	AMEX	TOLZ	Mon, Apr 27, 2020	38.40	38.74	38.39	38.73
1527	AMEX	TOLZ	Fri, Apr 24, 2020	38.18	38.33	37.77	38.16
1526	AMEX	TOLZ	Thu, Apr 23, 2020	38.20	38.20	37.70	37.86
1525	AMEX	TOLZ	Wed, Apr 22, 2020	38.00	38.12	37.67	37.84
1524	AMEX	TOLZ	Tue, Apr 21, 2020	37.12	37.32	36.76	37.15
1523	AMEX	TOLZ	Mon, Apr 20, 2020	37.98	38.47	37.76	37.90
1522	AMEX	TOLZ	Fri, Apr 17, 2020	38.26	38.79	38.00	38.79
1521	AMEX	TOLZ	Thu, Apr 16, 2020	37.32	37.59	37.20	37.44
1520	AMEX	TOLZ	Wed, Apr 15, 2020	37.29	37.73	37.28	37.38
1519	AMEX	TOLZ	Tue, Apr 14, 2020	38.29	38.80	38.29	38.69
1518	AMEX	TOLZ	Mon, Apr 13, 2020	38.17	38.17	37.56	37.85
1517	AMEX	TOLZ	Thu, Apr 9, 2020	37.69	38.53	37.69	38.44
1516	AMEX	TOLZ	Wed, Apr 8, 2020	35.95	36.91	35.82	36.84
1515	AMEX	TOLZ	Tue, Apr 7, 2020	36.90	37.47	35.60	35.60
1514	AMEX	TOLZ	Mon, Apr 6, 2020	35.03	35.79	34.99	35.76
1513	AMEX	TOLZ	Fri, Apr 3, 2020	34.44	34.44	33.50	33.99
1512	AMEX	TOLZ	Thu, Apr 2, 2020	33.92	34.90	33.80	34.52
1511	AMEX	TOLZ	Wed, Apr 1, 2020	34.36	34.36	33.20	33.42
1510	AMEX	TOLZ	Tue, Mar 31, 2020	35.49	35.50	34.99	35.27
1509	AMEX	TOLZ	Mon, Mar 30, 2020	34.83	35.62	34.64	35.62
1508	AMEX	TOLZ	Fri, Mar 27, 2020	34.43	35.59	34.41	34.81
1507	AMEX	TOLZ	Thu, Mar 26, 2020	34.16	35.89	34.13	35.76
1506	AMEX	TOLZ	Wed, Mar 25, 2020	32.55	34.54	31.99	33.70
1505	AMEX	TOLZ	Tue, Mar 24, 2020	31.01	32.33	31.01	32.09
1504	AMEX	TOLZ	Mon, Mar 23, 2020	31.49	31.49	29.49	29.70
1503	AMEX	TOLZ	Fri, Mar 20, 2020	32.94	33.40	31.39	31.54
1502	AMEX	TOLZ	Thu, Mar 19, 2020	31.01	32.80	31.01	32.10
1501	AMEX	TOLZ	Wed, Mar 18, 2020	32.76	32.87	30.49	32.15
1500	AMEX	TOLZ	Tue, Mar 17, 2020	33.10	35.11	32.66	34.07
1499	AMEX	TOLZ	Mon, Mar 16, 2020	35.68	35.68	32.38	32.49
1498	AMEX	TOLZ	Fri, Mar 13, 2020	36.31	37.00	34.46	36.96
1497	AMEX	TOLZ	Thu, Mar 12, 2020	35.76	44.84	34.08	34.63
1496	AMEX	TOLZ	Wed, Mar 11, 2020	39.51	39.54	38.41	38.87
1495	AMEX	TOLZ	Tue, Mar 10, 2020	40.80	41.55	38.65	40.59
1494	AMEX	TOLZ	Mon, Mar 9, 2020	40.14	41.60	39.50	39.63
1493	AMEX	TOLZ	Fri, Mar 6, 2020	44.48	44.51	43.72	44.50
1492	AMEX	TOLZ	Thu, Mar 5, 2020	45.56	46.00	45.13	45.55
1491	AMEX	TOLZ	Wed, Mar 4, 2020	45.99	46.42	45.70	46.42
1490	AMEX	TOLZ	Tue, Mar 3, 2020	45.15	45.99	44.72	44.95
1489	AMEX	TOLZ	Mon, Mar 2, 2020	43.92	45.12	43.78	45.12
1488	AMEX	TOLZ	Fri, Feb 28, 2020	43.42	43.49	42.49	43.44
1487	AMEX	TOLZ	Thu, Feb 27, 2020	45.35	45.58	44.52	44.52
1486	AMEX	TOLZ	Wed, Feb 26, 2020	46.62	46.79	46.04	46.10
1485	AMEX	TOLZ	Tue, Feb 25, 2020	47.63	47.66	46.45	46.53
1484	AMEX	TOLZ	Mon, Feb 24, 2020	47.49	47.80	47.47	47.58
1483	AMEX	TOLZ	Fri, Feb 21, 2020	48.80	48.82	48.63	48.71
1482	AMEX	TOLZ	Thu, Feb 20, 2020	48.70	48.94	48.56	48.81
1481	AMEX	TOLZ	Wed, Feb 19, 2020	48.99	49.02	48.85	48.89
1480	AMEX	TOLZ	Tue, Feb 18, 2020	48.95	48.95	48.80	48.89
1479	AMEX	TOLZ	Fri, Feb 14, 2020	48.78	49.02	48.75	48.95
1478	AMEX	TOLZ	Thu, Feb 13, 2020	48.59	48.67	48.53	48.63
1477	AMEX	TOLZ	Wed, Feb 12, 2020	48.74	48.74	48.48	48.70
1476	AMEX	TOLZ	Tue, Feb 11, 2020	48.23	48.64	48.10	48.37
1475	AMEX	TOLZ	Mon, Feb 10, 2020	47.68	47.82	47.65	47.79
1474	AMEX	TOLZ	Fri, Feb 7, 2020	47.82	47.82	47.59	47.65
1473	AMEX	TOLZ	Thu, Feb 6, 2020	48.08	48.08	47.86	47.91
1472	AMEX	TOLZ	Wed, Feb 5, 2020	47.96	48.00	47.85	47.88
1471	AMEX	TOLZ	Tue, Feb 4, 2020	47.79	47.88	47.60	47.60
1470	AMEX	TOLZ	Mon, Feb 3, 2020	47.26	47.39	47.22	47.30
1469	AMEX	TOLZ	Fri, Jan 31, 2020	47.55	47.55	47.05	47.21
1468	AMEX	TOLZ	Thu, Jan 30, 2020	47.34	47.71	47.30	47.71
1467	AMEX	TOLZ	Wed, Jan 29, 2020	47.80	47.80	47.65	47.65
1466	AMEX	TOLZ	Tue, Jan 28, 2020	47.74	47.83	47.69	47.79
1465	AMEX	TOLZ	Mon, Jan 27, 2020	47.28	47.55	47.28	47.48
1464	AMEX	TOLZ	Fri, Jan 24, 2020	48.15	48.23	47.89	47.98
1463	AMEX	TOLZ	Thu, Jan 23, 2020	47.68	48.16	47.68	48.12
1462	AMEX	TOLZ	Wed, Jan 22, 2020	48.17	48.17	47.81	47.81
1461	AMEX	TOLZ	Tue, Jan 21, 2020	47.90	48.06	47.89	47.94
1460	AMEX	TOLZ	Fri, Jan 17, 2020	48.15	48.15	47.93	48.11
1459	AMEX	TOLZ	Thu, Jan 16, 2020	47.89	47.92	47.84	47.86
1458	AMEX	TOLZ	Wed, Jan 15, 2020	47.62	47.73	47.60	47.72
1457	AMEX	TOLZ	Tue, Jan 14, 2020	47.34	47.49	47.30	47.38
1456	AMEX	TOLZ	Mon, Jan 13, 2020	47.06	47.34	47.05	47.29
1455	AMEX	TOLZ	Fri, Jan 10, 2020	46.80	46.93	46.80	46.86
1454	AMEX	TOLZ	Thu, Jan 9, 2020	46.68	46.79	46.68	46.75
1453	AMEX	TOLZ	Wed, Jan 8, 2020	46.69	46.82	46.62	46.62
1452	AMEX	TOLZ	Tue, Jan 7, 2020	46.96	46.96	46.51	46.62
1451	AMEX	TOLZ	Mon, Jan 6, 2020	46.81	46.99	46.81	46.88
1450	AMEX	TOLZ	Fri, Jan 3, 2020	46.43	46.84	46.43	46.71
1449	AMEX	TOLZ	Thu, Jan 2, 2020	47.05	47.05	46.65	46.78
1448	AMEX	TOLZ	Tue, Dec 31, 2019	46.72	46.94	46.68	46.94
1447	AMEX	TOLZ	Mon, Dec 30, 2019	46.83	46.84	46.67	46.73
1446	AMEX	TOLZ	Fri, Dec 27, 2019	47.18	47.18	46.90	46.97
1445	AMEX	TOLZ	Thu, Dec 26, 2019	46.81	46.81	46.67	46.76
1444	AMEX	TOLZ	Tue, Dec 24, 2019	46.55	46.77	46.54	46.65
1443	AMEX	TOLZ	Mon, Dec 23, 2019	46.99	47.07	46.90	46.72
1442	AMEX	TOLZ	Fri, Dec 20, 2019	46.92	47.03	46.82	46.98
1441	AMEX	TOLZ	Thu, Dec 19, 2019	46.59	46.72	46.49	46.71
1440	AMEX	TOLZ	Wed, Dec 18, 2019	46.33	46.58	46.28	46.54
1439	AMEX	TOLZ	Tue, Dec 17, 2019	46.32	46.45	46.15	46.17
1438	AMEX	TOLZ	Mon, Dec 16, 2019	45.90	46.20	45.90	46.18
1437	AMEX	TOLZ	Fri, Dec 13, 2019	45.57	45.65	45.48	45.65
1436	AMEX	TOLZ	Thu, Dec 12, 2019	45.60	45.60	45.31	45.39
1435	AMEX	TOLZ	Wed, Dec 11, 2019	45.45	45.50	45.35	45.48
1434	AMEX	TOLZ	Tue, Dec 10, 2019	44.98	45.26	44.98	45.14
1433	AMEX	TOLZ	Mon, Dec 9, 2019	44.82	45.02	44.82	45.02
1432	AMEX	TOLZ	Fri, Dec 6, 2019	44.77	44.92	44.77	44.87
1431	AMEX	TOLZ	Thu, Dec 5, 2019	44.68	44.78	44.63	44.73
1430	AMEX	TOLZ	Wed, Dec 4, 2019	44.59	44.76	44.56	44.74
1429	AMEX	TOLZ	Tue, Dec 3, 2019	44.29	44.45	44.25	44.43
1428	AMEX	TOLZ	Mon, Dec 2, 2019	44.57	44.57	44.40	44.48
1427	AMEX	TOLZ	Fri, Nov 29, 2019	44.88	44.88	44.77	44.83
1426	AMEX	TOLZ	Wed, Nov 27, 2019	44.89	45.07	44.85	45.06
1425	AMEX	TOLZ	Tue, Nov 26, 2019	44.97	45.06	44.91	45.06
1424	AMEX	TOLZ	Mon, Nov 25, 2019	45.10	45.10	44.84	44.98
1423	AMEX	TOLZ	Fri, Nov 22, 2019	44.98	44.98	44.71	44.84
1422	AMEX	TOLZ	Thu, Nov 21, 2019	44.87	44.97	44.79	44.97
1421	AMEX	TOLZ	Wed, Nov 20, 2019	44.93	45.01	44.81	44.99
1420	AMEX	TOLZ	Tue, Nov 19, 2019	45.01	45.01	44.88	44.93
1419	AMEX	TOLZ	Mon, Nov 18, 2019	45.20	45.30	45.08	45.08
1418	AMEX	TOLZ	Fri, Nov 15, 2019	44.94	45.18	44.92	45.18
1417	AMEX	TOLZ	Thu, Nov 14, 2019	44.90	44.90	44.77	44.83
1416	AMEX	TOLZ	Wed, Nov 13, 2019	44.87	44.93	44.83	44.88
1415	AMEX	TOLZ	Tue, Nov 12, 2019	44.85	44.90	44.78	44.78
1414	AMEX	TOLZ	Mon, Nov 11, 2019	44.75	44.83	44.74	44.74
1413	AMEX	TOLZ	Fri, Nov 8, 2019	44.73	44.87	44.73	44.82
1412	AMEX	TOLZ	Thu, Nov 7, 2019	45.01	45.01	44.77	44.81
1411	AMEX	TOLZ	Wed, Nov 6, 2019	45.18	45.28	45.06	45.10
1410	AMEX	TOLZ	Tue, Nov 5, 2019	45.54	45.54	45.03	45.24
1409	AMEX	TOLZ	Mon, Nov 4, 2019	45.78	45.87	45.59	45.64
1408	AMEX	TOLZ	Fri, Nov 1, 2019	45.84	45.84	45.65	45.81
1407	AMEX	TOLZ	Thu, Oct 31, 2019	45.60	45.60	45.31	45.48
1406	AMEX	TOLZ	Wed, Oct 30, 2019	45.48	45.48	45.26	45.41
1405	AMEX	TOLZ	Tue, Oct 29, 2019	45.33	45.47	45.17	45.39
1404	AMEX	TOLZ	Mon, Oct 28, 2019	45.63	45.69	45.35	45.35
1403	AMEX	TOLZ	Fri, Oct 25, 2019	45.83	45.83	45.65	45.74
1402	AMEX	TOLZ	Thu, Oct 24, 2019	45.95	46.06	45.89	46.03
1401	AMEX	TOLZ	Wed, Oct 23, 2019	45.89	45.96	45.83	45.96
1400	AMEX	TOLZ	Tue, Oct 22, 2019	45.92	46.08	45.84	45.84
1399	AMEX	TOLZ	Mon, Oct 21, 2019	45.81	45.91	45.78	45.88
1398	AMEX	TOLZ	Fri, Oct 18, 2019	45.44	45.88	45.44	45.84
1397	AMEX	TOLZ	Thu, Oct 17, 2019	45.44	45.58	45.43	45.54
1396	AMEX	TOLZ	Wed, Oct 16, 2019	45.19	45.28	45.17	45.26
1395	AMEX	TOLZ	Tue, Oct 15, 2019	45.20	45.44	45.20	45.28
1394	AMEX	TOLZ	Mon, Oct 14, 2019	45.25	45.28	45.18	45.18
1393	AMEX	TOLZ	Fri, Oct 11, 2019	45.49	45.62	45.35	45.41
1392	AMEX	TOLZ	Thu, Oct 10, 2019	44.82	45.16	44.82	45.04
1391	AMEX	TOLZ	Wed, Oct 9, 2019	45.00	45.07	44.97	44.98
1390	AMEX	TOLZ	Tue, Oct 8, 2019	44.84	45.02	44.74	44.74
1389	AMEX	TOLZ	Mon, Oct 7, 2019	45.24	45.24	45.10	45.16
1388	AMEX	TOLZ	Fri, Oct 4, 2019	45.12	45.31	45.10	45.24
1387	AMEX	TOLZ	Thu, Oct 3, 2019	44.68	45.02	44.54	45.00
1386	AMEX	TOLZ	Wed, Oct 2, 2019	45.12	45.12	44.63	44.68
1385	AMEX	TOLZ	Tue, Oct 1, 2019	45.41	45.50	45.29	45.29
1384	AMEX	TOLZ	Mon, Sep 30, 2019	45.52	45.61	45.46	45.55
1383	AMEX	TOLZ	Fri, Sep 27, 2019	45.56	45.63	45.29	45.42
1382	AMEX	TOLZ	Thu, Sep 26, 2019	45.69	45.74	45.51	45.71
1381	AMEX	TOLZ	Wed, Sep 25, 2019	45.62	45.62	45.45	45.55
1380	AMEX	TOLZ	Tue, Sep 24, 2019	46.28	46.29	46.03	45.76
1379	AMEX	TOLZ	Mon, Sep 23, 2019	46.06	46.11	46.04	46.04
1378	AMEX	TOLZ	Fri, Sep 20, 2019	46.06	46.20	46.03	46.07
1377	AMEX	TOLZ	Thu, Sep 19, 2019	46.02	46.09	45.96	46.03
1376	AMEX	TOLZ	Wed, Sep 18, 2019	45.79	45.94	45.79	45.88
1375	AMEX	TOLZ	Tue, Sep 17, 2019	45.68	45.86	45.68	45.82
1374	AMEX	TOLZ	Mon, Sep 16, 2019	45.64	45.68	45.36	45.40
1373	AMEX	TOLZ	Fri, Sep 13, 2019	45.64	45.64	45.44	45.46
1372	AMEX	TOLZ	Thu, Sep 12, 2019	45.48	45.52	45.40	45.47
1371	AMEX	TOLZ	Wed, Sep 11, 2019	45.29	45.29	45.22	45.24
1370	AMEX	TOLZ	Tue, Sep 10, 2019	45.31	45.31	45.08	45.17
1369	AMEX	TOLZ	Mon, Sep 9, 2019	45.64	45.67	45.44	45.47
1368	AMEX	TOLZ	Fri, Sep 6, 2019	45.81	45.81	45.68	45.70
1367	AMEX	TOLZ	Thu, Sep 5, 2019	46.25	46.25	45.87	45.87
1366	AMEX	TOLZ	Wed, Sep 4, 2019	45.91	46.11	45.91	45.97
1365	AMEX	TOLZ	Tue, Sep 3, 2019	45.11	45.65	45.11	45.62
1364	AMEX	TOLZ	Fri, Aug 30, 2019	45.43	45.45	45.27	45.44
1363	AMEX	TOLZ	Thu, Aug 29, 2019	45.28	45.38	45.27	45.35
1362	AMEX	TOLZ	Wed, Aug 28, 2019	44.85	45.12	44.84	45.05
1361	AMEX	TOLZ	Tue, Aug 27, 2019	45.02	45.05	44.80	44.80
1360	AMEX	TOLZ	Mon, Aug 26, 2019	44.74	44.84	44.72	44.84
1359	AMEX	TOLZ	Fri, Aug 23, 2019	45.03	45.15	44.46	44.46
1358	AMEX	TOLZ	Thu, Aug 22, 2019	45.21	45.21	45.08	45.11
1357	AMEX	TOLZ	Wed, Aug 21, 2019	45.36	45.42	45.34	45.37
1356	AMEX	TOLZ	Tue, Aug 20, 2019	45.11	45.21	45.07	45.07
1355	AMEX	TOLZ	Mon, Aug 19, 2019	45.05	45.26	45.05	45.22
1354	AMEX	TOLZ	Fri, Aug 16, 2019	44.61	44.83	44.61	44.83
1353	AMEX	TOLZ	Thu, Aug 15, 2019	44.06	44.36	44.06	44.35
1352	AMEX	TOLZ	Wed, Aug 14, 2019	44.45	44.54	44.03	44.09
1351	AMEX	TOLZ	Tue, Aug 13, 2019	44.53	45.02	44.53	44.98
1350	AMEX	TOLZ	Mon, Aug 12, 2019	44.77	44.83	44.64	44.75
1349	AMEX	TOLZ	Fri, Aug 9, 2019	45.00	45.00	44.83	44.92
1348	AMEX	TOLZ	Thu, Aug 8, 2019	44.63	44.96	44.50	44.93
1347	AMEX	TOLZ	Wed, Aug 7, 2019	44.07	44.51	43.82	44.51
1346	AMEX	TOLZ	Tue, Aug 6, 2019	44.20	44.28	44.05	44.25
1345	AMEX	TOLZ	Mon, Aug 5, 2019	44.49	44.49	43.87	44.00
1344	AMEX	TOLZ	Fri, Aug 2, 2019	44.91	45.05	44.87	44.93
1343	AMEX	TOLZ	Thu, Aug 1, 2019	44.81	45.30	44.81	44.98
1342	AMEX	TOLZ	Wed, Jul 31, 2019	44.89	45.17	44.87	44.87
1341	AMEX	TOLZ	Tue, Jul 30, 2019	44.74	44.84	44.74	44.82
1340	AMEX	TOLZ	Mon, Jul 29, 2019	45.02	45.02	44.89	44.93
1339	AMEX	TOLZ	Fri, Jul 26, 2019	44.95	45.01	44.93	44.97
1338	AMEX	TOLZ	Thu, Jul 25, 2019	45.40	45.40	44.97	44.98
1337	AMEX	TOLZ	Wed, Jul 24, 2019	45.27	45.34	45.23	45.33
1336	AMEX	TOLZ	Tue, Jul 23, 2019	45.50	45.50	45.34	45.37
1335	AMEX	TOLZ	Mon, Jul 22, 2019	45.35	45.51	45.35	45.42
1334	AMEX	TOLZ	Fri, Jul 19, 2019	45.57	45.61	45.39	45.39
1333	AMEX	TOLZ	Thu, Jul 18, 2019	45.47	45.64	45.35	45.64
1332	AMEX	TOLZ	Wed, Jul 17, 2019	45.70	45.79	45.64	45.64
1331	AMEX	TOLZ	Tue, Jul 16, 2019	45.72	45.73	45.60	45.70
1330	AMEX	TOLZ	Mon, Jul 15, 2019	45.98	45.98	45.90	45.92
1329	AMEX	TOLZ	Fri, Jul 12, 2019	46.02	46.02	45.92	45.97
1328	AMEX	TOLZ	Thu, Jul 11, 2019	46.10	46.12	45.93	46.03
1327	AMEX	TOLZ	Wed, Jul 10, 2019	45.92	46.09	45.92	46.01
1326	AMEX	TOLZ	Tue, Jul 9, 2019	45.51	45.77	45.51	45.77
1325	AMEX	TOLZ	Mon, Jul 8, 2019	45.63	45.76	45.59	45.72
1324	AMEX	TOLZ	Fri, Jul 5, 2019	45.72	45.72	45.47	45.72
1323	AMEX	TOLZ	Wed, Jul 3, 2019	45.61	46.01	45.61	45.90
1322	AMEX	TOLZ	Tue, Jul 2, 2019	45.20	45.44	45.16	45.39
1321	AMEX	TOLZ	Mon, Jul 1, 2019	45.41	45.41	44.96	45.10
1320	AMEX	TOLZ	Fri, Jun 28, 2019	44.99	45.07	44.91	45.07
1319	AMEX	TOLZ	Thu, Jun 27, 2019	44.84	44.89	44.79	44.84
1318	AMEX	TOLZ	Wed, Jun 26, 2019	45.13	45.37	44.89	44.89
1317	AMEX	TOLZ	Tue, Jun 25, 2019	45.43	46.43	45.18	45.18
1316	AMEX	TOLZ	Mon, Jun 24, 2019	46.15	46.29	46.06	45.59
1315	AMEX	TOLZ	Fri, Jun 21, 2019	45.98	46.12	45.95	46.12
1314	AMEX	TOLZ	Thu, Jun 20, 2019	46.26	46.26	46.00	46.15
1313	AMEX	TOLZ	Wed, Jun 19, 2019	45.42	45.70	45.36	45.70
1312	AMEX	TOLZ	Tue, Jun 18, 2019	45.34	45.37	45.24	45.28
1311	AMEX	TOLZ	Mon, Jun 17, 2019	44.91	44.97	44.80	44.93
1310	AMEX	TOLZ	Fri, Jun 14, 2019	44.94	44.97	44.82	44.97
1309	AMEX	TOLZ	Thu, Jun 13, 2019	45.08	45.10	45.00	45.05
1308	AMEX	TOLZ	Wed, Jun 12, 2019	45.08	45.16	44.85	44.93
1307	AMEX	TOLZ	Tue, Jun 11, 2019	45.01	45.05	44.96	45.05
1306	AMEX	TOLZ	Mon, Jun 10, 2019	44.97	45.12	44.95	45.01
1305	AMEX	TOLZ	Fri, Jun 7, 2019	45.27	45.39	45.20	45.20
1304	AMEX	TOLZ	Thu, Jun 6, 2019	44.88	45.00	44.84	44.96
1303	AMEX	TOLZ	Wed, Jun 5, 2019	44.53	44.73	44.53	44.73
1302	AMEX	TOLZ	Tue, Jun 4, 2019	44.30	44.71	44.26	44.71
1301	AMEX	TOLZ	Mon, Jun 3, 2019	44.19	44.20	44.09	44.20
1300	AMEX	TOLZ	Fri, May 31, 2019	43.57	44.11	43.57	44.08
1299	AMEX	TOLZ	Thu, May 30, 2019	44.02	44.02	43.76	43.76
1298	AMEX	TOLZ	Wed, May 29, 2019	43.92	43.92	43.58	43.78
1297	AMEX	TOLZ	Tue, May 28, 2019	44.45	44.45	44.04	44.04
1296	AMEX	TOLZ	Fri, May 24, 2019	44.37	44.46	44.32	44.43
1295	AMEX	TOLZ	Thu, May 23, 2019	43.97	44.14	43.91	44.14
1294	AMEX	TOLZ	Wed, May 22, 2019	44.33	44.37	44.15	44.37
1293	AMEX	TOLZ	Tue, May 21, 2019	44.26	44.43	44.26	44.38
1292	AMEX	TOLZ	Mon, May 20, 2019	44.15	44.20	44.08	44.08
1291	AMEX	TOLZ	Fri, May 17, 2019	44.29	44.40	44.28	44.38
1290	AMEX	TOLZ	Thu, May 16, 2019	44.36	44.51	44.32	44.34
1289	AMEX	TOLZ	Wed, May 15, 2019	43.85	44.34	43.85	44.24
1288	AMEX	TOLZ	Tue, May 14, 2019	44.04	44.21	43.99	44.05
1287	AMEX	TOLZ	Mon, May 13, 2019	43.70	43.90	43.60	43.90
1286	AMEX	TOLZ	Fri, May 10, 2019	43.69	44.08	43.45	44.08
1285	AMEX	TOLZ	Thu, May 9, 2019	43.56	43.56	43.18	43.36
1284	AMEX	TOLZ	Wed, May 8, 2019	43.58	43.75	43.53	43.53
1283	AMEX	TOLZ	Tue, May 7, 2019	43.71	43.71	43.47	43.64
1282	AMEX	TOLZ	Mon, May 6, 2019	43.77	43.90	43.67	43.85
1281	AMEX	TOLZ	Fri, May 3, 2019	43.95	44.04	43.83	44.01
1280	AMEX	TOLZ	Thu, May 2, 2019	43.91	43.92	43.64	43.64
1279	AMEX	TOLZ	Wed, May 1, 2019	44.30	44.30	44.03	44.04
1278	AMEX	TOLZ	Tue, Apr 30, 2019	44.15	44.31	44.04	44.26
1277	AMEX	TOLZ	Mon, Apr 29, 2019	44.02	44.22	44.01	44.10
1276	AMEX	TOLZ	Fri, Apr 26, 2019	44.10	44.24	44.07	44.15
1275	AMEX	TOLZ	Thu, Apr 25, 2019	43.84	44.05	43.80	43.99
1274	AMEX	TOLZ	Wed, Apr 24, 2019	44.14	44.20	44.04	44.09
1273	AMEX	TOLZ	Tue, Apr 23, 2019	44.01	44.12	44.01	44.11
1272	AMEX	TOLZ	Mon, Apr 22, 2019	43.80	43.99	43.80	43.99
1271	AMEX	TOLZ	Thu, Apr 18, 2019	43.70	43.79	43.64	43.75
1270	AMEX	TOLZ	Wed, Apr 17, 2019	43.83	43.89	43.80	43.80
1269	AMEX	TOLZ	Tue, Apr 16, 2019	44.16	44.16	43.91	43.96
1268	AMEX	TOLZ	Mon, Apr 15, 2019	44.36	44.36	44.21	44.24
1267	AMEX	TOLZ	Fri, Apr 12, 2019	44.27	44.50	44.25	44.49
1266	AMEX	TOLZ	Thu, Apr 11, 2019	44.03	44.18	44.03	44.17
1265	AMEX	TOLZ	Wed, Apr 10, 2019	44.25	44.25	44.10	44.10
1264	AMEX	TOLZ	Tue, Apr 9, 2019	44.20	44.20	44.05	44.07
1263	AMEX	TOLZ	Mon, Apr 8, 2019	44.41	44.41	44.19	44.25
1262	AMEX	TOLZ	Fri, Apr 5, 2019	44.08	44.37	44.08	44.36
1261	AMEX	TOLZ	Thu, Apr 4, 2019	44.17	44.17	43.93	44.07
1260	AMEX	TOLZ	Wed, Apr 3, 2019	44.32	44.32	44.19	44.20
1259	AMEX	TOLZ	Tue, Apr 2, 2019	44.06	44.15	44.00	44.15
1258	AMEX	TOLZ	Mon, Apr 1, 2019	43.97	44.09	43.90	44.09
1257	AMEX	TOLZ	Fri, Mar 29, 2019	43.99	43.99	43.82	43.92
1256	AMEX	TOLZ	Thu, Mar 28, 2019	43.77	43.79	43.52	43.74
1255	AMEX	TOLZ	Wed, Mar 27, 2019	43.93	43.93	43.62	43.83
1254	AMEX	TOLZ	Tue, Mar 26, 2019	44.17	44.17	43.93	44.04
1253	AMEX	TOLZ	Mon, Mar 25, 2019	43.79	43.83	43.65	43.82
1252	AMEX	TOLZ	Fri, Mar 22, 2019	44.02	44.02	43.79	43.79
1251	AMEX	TOLZ	Thu, Mar 21, 2019	44.01	44.31	44.01	44.21
1250	AMEX	TOLZ	Wed, Mar 20, 2019	43.75	44.22	43.75	44.04
1249	AMEX	TOLZ	Tue, Mar 19, 2019	44.27	44.33	44.09	43.89
1248	AMEX	TOLZ	Mon, Mar 18, 2019	44.01	44.12	43.90	44.11
1247	AMEX	TOLZ	Fri, Mar 15, 2019	43.82	43.95	43.82	43.85
1246	AMEX	TOLZ	Thu, Mar 14, 2019	43.78	43.82	43.69	43.77
1245	AMEX	TOLZ	Wed, Mar 13, 2019	43.71	43.77	43.67	43.74
1244	AMEX	TOLZ	Tue, Mar 12, 2019	43.60	43.62	43.52	43.54
1243	AMEX	TOLZ	Mon, Mar 11, 2019	43.04	43.42	43.04	43.42
1242	AMEX	TOLZ	Fri, Mar 8, 2019	42.69	42.93	42.65	42.92
1241	AMEX	TOLZ	Thu, Mar 7, 2019	42.86	43.04	42.86	42.88
1240	AMEX	TOLZ	Wed, Mar 6, 2019	42.88	42.94	42.83	42.83
1239	AMEX	TOLZ	Tue, Mar 5, 2019	42.93	42.98	42.86	42.88
1238	AMEX	TOLZ	Mon, Mar 4, 2019	42.76	42.85	42.60	42.83
1237	AMEX	TOLZ	Fri, Mar 1, 2019	42.94	43.02	42.78	43.02
1236	AMEX	TOLZ	Thu, Feb 28, 2019	42.78	42.98	42.75	42.78
1235	AMEX	TOLZ	Wed, Feb 27, 2019	42.86	42.91	42.74	42.82
1234	AMEX	TOLZ	Tue, Feb 26, 2019	42.94	42.99	42.93	42.93
1233	AMEX	TOLZ	Mon, Feb 25, 2019	43.12	43.12	42.87	42.94
1232	AMEX	TOLZ	Fri, Feb 22, 2019	42.91	43.09	42.91	43.06
1231	AMEX	TOLZ	Thu, Feb 21, 2019	42.71	42.88	42.71	42.88
1230	AMEX	TOLZ	Wed, Feb 20, 2019	42.83	42.98	42.83	42.86
1229	AMEX	TOLZ	Tue, Feb 19, 2019	42.39	42.86	42.39	42.76
1228	AMEX	TOLZ	Fri, Feb 15, 2019	42.32	42.39	42.26	42.39
1227	AMEX	TOLZ	Thu, Feb 14, 2019	41.81	42.20	41.81	42.07
1226	AMEX	TOLZ	Wed, Feb 13, 2019	42.00	42.01	41.90	42.00
1225	AMEX	TOLZ	Tue, Feb 12, 2019	41.88	41.93	41.69	41.79
1224	AMEX	TOLZ	Mon, Feb 11, 2019	41.66	41.66	41.50	41.59
1223	AMEX	TOLZ	Fri, Feb 8, 2019	41.65	41.69	41.34	41.69
1222	AMEX	TOLZ	Thu, Feb 7, 2019	41.68	41.76	41.43	41.70
1221	AMEX	TOLZ	Wed, Feb 6, 2019	42.18	42.18	41.92	41.95
1220	AMEX	TOLZ	Tue, Feb 5, 2019	42.37	42.37	42.11	42.23
1219	AMEX	TOLZ	Mon, Feb 4, 2019	41.78	42.11	41.67	42.11
1218	AMEX	TOLZ	Fri, Feb 1, 2019	41.85	41.99	41.74	41.99
1217	AMEX	TOLZ	Thu, Jan 31, 2019	41.74	41.94	41.71	41.94
1216	AMEX	TOLZ	Wed, Jan 30, 2019	41.49	41.75	41.39	41.64
1215	AMEX	TOLZ	Tue, Jan 29, 2019	41.36	41.42	41.35	41.35
1214	AMEX	TOLZ	Mon, Jan 28, 2019	40.90	41.02	40.81	41.02
1213	AMEX	TOLZ	Fri, Jan 25, 2019	41.12	41.14	41.01	41.14
1212	AMEX	TOLZ	Thu, Jan 24, 2019	40.67	40.84	40.67	40.84
1211	AMEX	TOLZ	Wed, Jan 23, 2019	40.74	40.75	40.47	40.65
1210	AMEX	TOLZ	Tue, Jan 22, 2019	40.68	40.70	40.45	40.49
1209	AMEX	TOLZ	Fri, Jan 18, 2019	40.81	41.02	40.72	40.88
1208	AMEX	TOLZ	Thu, Jan 17, 2019	40.27	40.65	40.27	40.62
1207	AMEX	TOLZ	Wed, Jan 16, 2019	40.38	40.48	40.30	40.41
1206	AMEX	TOLZ	Tue, Jan 15, 2019	39.91	40.29	39.91	40.26
1205	AMEX	TOLZ	Mon, Jan 14, 2019	39.98	39.98	39.87	39.92
1204	AMEX	TOLZ	Fri, Jan 11, 2019	40.18	40.23	40.12	40.20
1203	AMEX	TOLZ	Thu, Jan 10, 2019	40.12	40.42	40.12	40.42
1202	AMEX	TOLZ	Wed, Jan 9, 2019	40.11	40.19	40.05	40.16
1201	AMEX	TOLZ	Tue, Jan 8, 2019	39.76	40.03	39.67	40.00
1200	AMEX	TOLZ	Mon, Jan 7, 2019	39.22	39.54	39.22	39.50
1199	AMEX	TOLZ	Fri, Jan 4, 2019	38.80	39.32	38.80	39.28
1198	AMEX	TOLZ	Thu, Jan 3, 2019	38.11	38.41	38.11	38.38
1197	AMEX	TOLZ	Wed, Jan 2, 2019	37.94	38.18	37.94	38.17
1196	AMEX	TOLZ	Mon, Dec 31, 2018	38.50	38.53	37.84	38.15
1195	AMEX	TOLZ	Fri, Dec 28, 2018	38.10	38.29	37.99	38.02
1194	AMEX	TOLZ	Thu, Dec 27, 2018	37.95	40.14	37.09	37.92
1193	AMEX	TOLZ	Wed, Dec 26, 2018	37.10	38.44	36.64	38.08
1192	AMEX	TOLZ	Mon, Dec 24, 2018	37.73	39.38	37.11	36.84
1191	AMEX	TOLZ	Fri, Dec 21, 2018	38.88	39.07	38.31	38.31
1190	AMEX	TOLZ	Thu, Dec 20, 2018	39.00	40.09	38.59	38.89
1189	AMEX	TOLZ	Wed, Dec 19, 2018	39.28	39.71	38.95	39.09
1188	AMEX	TOLZ	Tue, Dec 18, 2018	39.39	39.43	39.00	39.14
1187	AMEX	TOLZ	Mon, Dec 17, 2018	40.20	40.20	39.38	39.49
1186	AMEX	TOLZ	Fri, Dec 14, 2018	40.56	40.61	40.39	40.39
1185	AMEX	TOLZ	Thu, Dec 13, 2018	40.58	40.81	40.58	40.74
1184	AMEX	TOLZ	Wed, Dec 12, 2018	40.47	40.61	40.40	40.40
1183	AMEX	TOLZ	Tue, Dec 11, 2018	40.27	40.27	39.98	40.06
1182	AMEX	TOLZ	Mon, Dec 10, 2018	39.97	40.01	39.48	40.01
1181	AMEX	TOLZ	Fri, Dec 7, 2018	40.97	40.97	40.23	40.44
1180	AMEX	TOLZ	Thu, Dec 6, 2018	40.11	40.45	39.71	40.42
1179	AMEX	TOLZ	Tue, Dec 4, 2018	40.99	40.99	40.55	40.55
1178	AMEX	TOLZ	Mon, Dec 3, 2018	40.77	40.93	40.75	40.87
1177	AMEX	TOLZ	Fri, Nov 30, 2018	40.70	40.70	40.36	40.57
1176	AMEX	TOLZ	Thu, Nov 29, 2018	40.59	40.60	40.56	40.56
1175	AMEX	TOLZ	Wed, Nov 28, 2018	40.15	40.56	40.09	40.56
1174	AMEX	TOLZ	Tue, Nov 27, 2018	40.25	40.37	40.09	40.17
1173	AMEX	TOLZ	Mon, Nov 26, 2018	40.08	40.22	40.03	40.22
1172	AMEX	TOLZ	Fri, Nov 23, 2018	39.71	39.71	39.70	39.70
1171	AMEX	TOLZ	Wed, Nov 21, 2018	39.92	40.68	39.92	40.22
1170	AMEX	TOLZ	Tue, Nov 20, 2018	40.02	40.47	39.76	39.80
1169	AMEX	TOLZ	Mon, Nov 19, 2018	40.65	40.83	40.34	40.48
1168	AMEX	TOLZ	Fri, Nov 16, 2018	40.13	40.74	40.13	40.50
1167	AMEX	TOLZ	Thu, Nov 15, 2018	40.09	40.09	39.83	39.97
1166	AMEX	TOLZ	Wed, Nov 14, 2018	40.87	40.87	40.05	40.21
1165	AMEX	TOLZ	Tue, Nov 13, 2018	40.32	40.52	40.28	40.28
1164	AMEX	TOLZ	Mon, Nov 12, 2018	40.65	40.65	40.45	40.46
1163	AMEX	TOLZ	Fri, Nov 9, 2018	40.81	41.03	40.79	40.99
1162	AMEX	TOLZ	Thu, Nov 8, 2018	41.36	41.56	41.17	41.17
1161	AMEX	TOLZ	Wed, Nov 7, 2018	41.28	41.44	41.22	41.44
1160	AMEX	TOLZ	Tue, Nov 6, 2018	40.84	40.84	40.69	40.83
1159	AMEX	TOLZ	Mon, Nov 5, 2018	40.37	40.74	40.37	40.70
1158	AMEX	TOLZ	Fri, Nov 2, 2018	40.65	40.65	39.96	40.18
1157	AMEX	TOLZ	Thu, Nov 1, 2018	40.25	40.30	40.19	40.30
1156	AMEX	TOLZ	Wed, Oct 31, 2018	40.09	40.18	39.97	39.97
1155	AMEX	TOLZ	Tue, Oct 30, 2018	39.73	39.83	39.69	39.83
1154	AMEX	TOLZ	Mon, Oct 29, 2018	40.04	40.11	39.38	39.44
1153	AMEX	TOLZ	Fri, Oct 26, 2018	39.67	39.74	39.38	39.73
1152	AMEX	TOLZ	Thu, Oct 25, 2018	40.49	40.49	40.08	40.18
1151	AMEX	TOLZ	Wed, Oct 24, 2018	40.61	40.71	40.56	40.62
1150	AMEX	TOLZ	Tue, Oct 23, 2018	40.49	40.62	40.25	40.62
1149	AMEX	TOLZ	Mon, Oct 22, 2018	41.04	41.09	40.87	40.96
1148	AMEX	TOLZ	Fri, Oct 19, 2018	41.12	41.33	41.04	41.24
1147	AMEX	TOLZ	Thu, Oct 18, 2018	40.89	41.19	40.74	40.74
1146	AMEX	TOLZ	Wed, Oct 17, 2018	41.05	41.16	41.05	41.11
1145	AMEX	TOLZ	Tue, Oct 16, 2018	41.15	41.38	41.15	41.36
1144	AMEX	TOLZ	Mon, Oct 15, 2018	40.72	40.76	40.69	40.69
1143	AMEX	TOLZ	Fri, Oct 12, 2018	40.89	41.49	40.28	40.59
1142	AMEX	TOLZ	Thu, Oct 11, 2018	41.00	41.17	40.53	40.53
1141	AMEX	TOLZ	Wed, Oct 10, 2018	41.87	41.87	41.33	41.33
1140	AMEX	TOLZ	Tue, Oct 9, 2018	41.89	42.15	41.66	41.75
1139	AMEX	TOLZ	Mon, Oct 8, 2018	41.85	42.05	41.84	41.95
1138	AMEX	TOLZ	Fri, Oct 5, 2018	41.38	41.86	41.38	41.85
1137	AMEX	TOLZ	Thu, Oct 4, 2018	41.34	41.71	41.29	41.30
1136	AMEX	TOLZ	Wed, Oct 3, 2018	42.13	42.13	41.58	41.63
1135	AMEX	TOLZ	Tue, Oct 2, 2018	41.59	41.67	41.59	41.67
1134	AMEX	TOLZ	Mon, Oct 1, 2018	41.71	41.74	41.65	41.74
1133	AMEX	TOLZ	Fri, Sep 28, 2018	41.23	41.53	41.23	41.47
1132	AMEX	TOLZ	Thu, Sep 27, 2018	41.18	41.29	41.18	41.29
1131	AMEX	TOLZ	Wed, Sep 26, 2018	41.75	41.75	41.43	41.43
1130	AMEX	TOLZ	Tue, Sep 25, 2018	42.08	42.12	41.87	41.50
1129	AMEX	TOLZ	Mon, Sep 24, 2018	42.72	42.72	42.06	42.22
1128	AMEX	TOLZ	Fri, Sep 21, 2018	42.40	42.62	42.40	42.62
1127	AMEX	TOLZ	Thu, Sep 20, 2018	42.68	42.68	42.28	42.45
1126	AMEX	TOLZ	Wed, Sep 19, 2018	42.69	42.69	42.20	42.23
1125	AMEX	TOLZ	Tue, Sep 18, 2018	42.65	42.65	42.41	42.49
1124	AMEX	TOLZ	Mon, Sep 17, 2018	42.40	42.51	42.21	42.25
1123	AMEX	TOLZ	Fri, Sep 14, 2018	42.58	42.58	42.07	42.24
1122	AMEX	TOLZ	Thu, Sep 13, 2018	42.72	42.72	42.33	42.45
1121	AMEX	TOLZ	Wed, Sep 12, 2018	42.58	42.58	42.23	42.23
1120	AMEX	TOLZ	Tue, Sep 11, 2018	42.24	42.31	42.05	42.28
1119	AMEX	TOLZ	Mon, Sep 10, 2018	42.15	42.19	42.12	42.14
1118	AMEX	TOLZ	Fri, Sep 7, 2018	42.24	42.24	41.85	41.95
1117	AMEX	TOLZ	Thu, Sep 6, 2018	42.32	42.46	42.22	42.28
1116	AMEX	TOLZ	Wed, Sep 5, 2018	42.11	42.30	42.11	42.30
1115	AMEX	TOLZ	Tue, Sep 4, 2018	41.83	42.30	41.83	42.25
1114	AMEX	TOLZ	Fri, Aug 31, 2018	42.62	42.62	42.17	42.35
1113	AMEX	TOLZ	Thu, Aug 30, 2018	42.60	42.60	42.50	42.54
1112	AMEX	TOLZ	Wed, Aug 29, 2018	42.84	42.84	42.84	42.84
1111	AMEX	TOLZ	Tue, Aug 28, 2018	43.04	43.04	42.72	42.72
1110	AMEX	TOLZ	Mon, Aug 27, 2018	42.85	42.85	42.85	42.85
1109	AMEX	TOLZ	Fri, Aug 24, 2018	42.82	42.98	42.62	42.73
1108	AMEX	TOLZ	Thu, Aug 23, 2018	42.82	42.82	42.67	42.67
1107	AMEX	TOLZ	Wed, Aug 22, 2018	42.99	43.03	42.96	43.01
1106	AMEX	TOLZ	Tue, Aug 21, 2018	43.17	43.17	42.84	42.94
1105	AMEX	TOLZ	Mon, Aug 20, 2018	42.76	42.93	42.76	42.86
1104	AMEX	TOLZ	Fri, Aug 17, 2018	42.35	42.79	42.35	42.79
1103	AMEX	TOLZ	Thu, Aug 16, 2018	42.29	42.43	42.29	42.35
1102	AMEX	TOLZ	Wed, Aug 15, 2018	42.11	42.32	42.03	42.30
1101	AMEX	TOLZ	Tue, Aug 14, 2018	42.66	42.80	42.60	42.71
1100	AMEX	TOLZ	Mon, Aug 13, 2018	42.71	42.75	42.48	42.50
1099	AMEX	TOLZ	Fri, Aug 10, 2018	42.90	42.95	42.87	42.90
1098	AMEX	TOLZ	Thu, Aug 9, 2018	43.12	43.23	43.12	43.22
1097	AMEX	TOLZ	Wed, Aug 8, 2018	43.08	43.11	43.07	43.11
1096	AMEX	TOLZ	Tue, Aug 7, 2018	43.44	43.44	43.11	43.13
1095	AMEX	TOLZ	Mon, Aug 6, 2018	42.82	43.15	42.80	43.15
1094	AMEX	TOLZ	Fri, Aug 3, 2018	42.92	43.08	42.79	43.08
1093	AMEX	TOLZ	Thu, Aug 2, 2018	42.29	42.82	42.28	42.82
1092	AMEX	TOLZ	Wed, Aug 1, 2018	42.50	42.67	42.50	42.67
1091	AMEX	TOLZ	Tue, Jul 31, 2018	42.87	42.87	42.64	42.74
1090	AMEX	TOLZ	Mon, Jul 30, 2018	42.80	42.94	42.59	42.65
1089	AMEX	TOLZ	Fri, Jul 27, 2018	42.98	43.02	42.56	42.63
1088	AMEX	TOLZ	Thu, Jul 26, 2018	42.58	42.78	42.58	42.73
1087	AMEX	TOLZ	Wed, Jul 25, 2018	42.51	42.73	42.32	42.68
1086	AMEX	TOLZ	Tue, Jul 24, 2018	42.54	42.54	42.15	42.26
1085	AMEX	TOLZ	Mon, Jul 23, 2018	42.26	42.26	42.09	42.21
1084	AMEX	TOLZ	Fri, Jul 20, 2018	42.66	42.73	42.36	42.40
1083	AMEX	TOLZ	Thu, Jul 19, 2018	41.70	42.49	41.70	42.43
1082	AMEX	TOLZ	Wed, Jul 18, 2018	42.09	42.17	42.01	42.07
1081	AMEX	TOLZ	Tue, Jul 17, 2018	42.11	42.12	42.00	42.12
1080	AMEX	TOLZ	Mon, Jul 16, 2018	42.35	42.35	42.24	42.24
1079	AMEX	TOLZ	Fri, Jul 13, 2018	42.39	42.42	42.32	42.32
1078	AMEX	TOLZ	Thu, Jul 12, 2018	42.28	42.36	42.28	42.36
1077	AMEX	TOLZ	Wed, Jul 11, 2018	42.16	42.19	41.99	41.99
1076	AMEX	TOLZ	Tue, Jul 10, 2018	42.30	42.35	42.30	42.35
1075	AMEX	TOLZ	Mon, Jul 9, 2018	42.53	42.53	42.20	42.26
1074	AMEX	TOLZ	Fri, Jul 6, 2018	42.33	42.65	42.33	42.62
1073	AMEX	TOLZ	Thu, Jul 5, 2018	42.05	42.18	42.00	42.18
1072	AMEX	TOLZ	Tue, Jul 3, 2018	41.96	41.96	41.89	41.89
1071	AMEX	TOLZ	Mon, Jul 2, 2018	41.68	41.68	41.62	41.62
1070	AMEX	TOLZ	Fri, Jun 29, 2018	41.47	41.87	41.47	41.81
1069	AMEX	TOLZ	Thu, Jun 28, 2018	41.08	41.75	40.99	41.32
1068	AMEX	TOLZ	Wed, Jun 27, 2018	41.27	41.27	41.03	41.12
1067	AMEX	TOLZ	Tue, Jun 26, 2018	41.09	41.39	41.09	41.39
1066	AMEX	TOLZ	Mon, Jun 25, 2018	41.19	41.20	41.09	41.09
1065	AMEX	TOLZ	Fri, Jun 22, 2018	41.28	41.40	41.27	41.36
1064	AMEX	TOLZ	Thu, Jun 21, 2018	41.14	41.14	40.90	40.90
1063	AMEX	TOLZ	Wed, Jun 20, 2018	41.03	41.14	41.01	41.14
1062	AMEX	TOLZ	Tue, Jun 19, 2018	41.25	41.43	41.25	40.90
1061	AMEX	TOLZ	Mon, Jun 18, 2018	41.18	41.43	41.18	41.43
1060	AMEX	TOLZ	Fri, Jun 15, 2018	41.43	41.43	41.25	41.35
1059	AMEX	TOLZ	Thu, Jun 14, 2018	41.71	41.72	41.63	41.67
1058	AMEX	TOLZ	Wed, Jun 13, 2018	42.00	42.00	41.48	41.56
1057	AMEX	TOLZ	Tue, Jun 12, 2018	41.82	41.82	41.78	41.78
1056	AMEX	TOLZ	Mon, Jun 11, 2018	41.74	41.83	41.74	41.83
1055	AMEX	TOLZ	Fri, Jun 8, 2018	41.44	41.44	41.28	41.31
1054	AMEX	TOLZ	Thu, Jun 7, 2018	41.44	41.56	41.42	41.42
1053	AMEX	TOLZ	Wed, Jun 6, 2018	41.80	41.80	41.45	41.45
1052	AMEX	TOLZ	Tue, Jun 5, 2018	41.65	41.65	41.65	41.65
1051	AMEX	TOLZ	Mon, Jun 4, 2018	41.75	41.75	41.75	41.75
1050	AMEX	TOLZ	Fri, Jun 1, 2018	0.00	0.00	0.00	41.55
1049	AMEX	TOLZ	Thu, May 31, 2018	41.60	41.60	41.50	41.55
1048	AMEX	TOLZ	Wed, May 30, 2018	41.14	41.51	41.14	41.51
1047	AMEX	TOLZ	Tue, May 29, 2018	40.89	40.94	40.79	40.86
1046	AMEX	TOLZ	Fri, May 25, 2018	41.23	41.23	40.97	41.21
1045	AMEX	TOLZ	Thu, May 24, 2018	41.38	41.45	41.36	41.45
1044	AMEX	TOLZ	Wed, May 23, 2018	41.44	41.63	41.34	41.55
1043	AMEX	TOLZ	Tue, May 22, 2018	41.80	41.80	41.61	41.61
1042	AMEX	TOLZ	Mon, May 21, 2018	41.51	41.71	41.50	41.71
1041	AMEX	TOLZ	Fri, May 18, 2018	41.23	41.45	41.22	41.40
1040	AMEX	TOLZ	Thu, May 17, 2018	41.51	41.52	41.45	41.45
1039	AMEX	TOLZ	Wed, May 16, 2018	41.48	41.49	41.30	41.42
1038	AMEX	TOLZ	Tue, May 15, 2018	41.55	41.55	41.38	41.45
1037	AMEX	TOLZ	Mon, May 14, 2018	41.87	41.95	41.78	41.85
1036	AMEX	TOLZ	Fri, May 11, 2018	41.69	41.83	41.69	41.77
1035	AMEX	TOLZ	Thu, May 10, 2018	41.49	41.66	41.44	41.66
1034	AMEX	TOLZ	Wed, May 9, 2018	41.36	41.42	41.35	41.41
1033	AMEX	TOLZ	Tue, May 8, 2018	41.00	41.13	41.00	41.13
1032	AMEX	TOLZ	Mon, May 7, 2018	41.46	41.63	41.46	41.58
1031	AMEX	TOLZ	Fri, May 4, 2018	41.06	41.46	41.06	41.46
1030	AMEX	TOLZ	Thu, May 3, 2018	41.15	41.20	40.92	41.20
1029	AMEX	TOLZ	Wed, May 2, 2018	41.07	41.29	41.07	41.29
1028	AMEX	TOLZ	Tue, May 1, 2018	40.99	41.00	40.87	40.95
1027	AMEX	TOLZ	Mon, Apr 30, 2018	41.10	41.19	41.00	41.00
1026	AMEX	TOLZ	Fri, Apr 27, 2018	41.01	41.08	40.93	41.03
1025	AMEX	TOLZ	Thu, Apr 26, 2018	40.97	41.05	40.97	41.02
1024	AMEX	TOLZ	Wed, Apr 25, 2018	40.64	40.74	40.53	40.73
1023	AMEX	TOLZ	Tue, Apr 24, 2018	40.96	40.96	40.68	40.68
1022	AMEX	TOLZ	Mon, Apr 23, 2018	40.93	41.05	40.86	40.93
1021	AMEX	TOLZ	Fri, Apr 20, 2018	41.08	41.08	40.85	40.88
1020	AMEX	TOLZ	Thu, Apr 19, 2018	41.39	41.40	41.09	41.09
1019	AMEX	TOLZ	Wed, Apr 18, 2018	41.68	41.68	41.62	41.66
1018	AMEX	TOLZ	Tue, Apr 17, 2018	41.39	41.61	41.39	41.49
1017	AMEX	TOLZ	Mon, Apr 16, 2018	40.80	41.14	40.80	41.08
1016	AMEX	TOLZ	Fri, Apr 13, 2018	40.53	40.65	40.46	40.55
1015	AMEX	TOLZ	Thu, Apr 12, 2018	40.56	40.56	40.42	40.43
1014	AMEX	TOLZ	Wed, Apr 11, 2018	40.52	40.69	40.49	40.66
1013	AMEX	TOLZ	Tue, Apr 10, 2018	40.60	40.60	40.57	40.60
1012	AMEX	TOLZ	Mon, Apr 9, 2018	40.35	40.55	40.16	40.46
1011	AMEX	TOLZ	Fri, Apr 6, 2018	40.46	40.46	39.93	40.07
1010	AMEX	TOLZ	Thu, Apr 5, 2018	40.14	40.50	40.12	40.40
1009	AMEX	TOLZ	Wed, Apr 4, 2018	39.60	39.99	39.60	39.96
1008	AMEX	TOLZ	Tue, Apr 3, 2018	39.67	39.73	39.47	39.69
1007	AMEX	TOLZ	Mon, Apr 2, 2018	40.10	40.15	39.54	39.54
1006	AMEX	TOLZ	Thu, Mar 29, 2018	39.95	40.19	39.82	40.14
1005	AMEX	TOLZ	Wed, Mar 28, 2018	39.80	40.03	39.80	39.92
1004	AMEX	TOLZ	Tue, Mar 27, 2018	39.58	40.11	39.58	39.70
1003	AMEX	TOLZ	Mon, Mar 26, 2018	39.68	39.70	39.49	39.60
1002	AMEX	TOLZ	Fri, Mar 23, 2018	39.87	39.93	39.37	39.37
1001	AMEX	TOLZ	Thu, Mar 22, 2018	39.95	40.08	39.64	39.66
1000	AMEX	TOLZ	Wed, Mar 21, 2018	39.84	40.25	39.84	40.16
999	AMEX	TOLZ	Tue, Mar 20, 2018	40.33	40.34	40.06	39.92
998	AMEX	TOLZ	Mon, Mar 19, 2018	40.69	40.69	40.14	40.28
997	AMEX	TOLZ	Fri, Mar 16, 2018	40.79	40.95	40.79	40.95
996	AMEX	TOLZ	Thu, Mar 15, 2018	41.38	41.38	40.38	40.74
995	AMEX	TOLZ	Wed, Mar 14, 2018	41.47	41.47	41.31	41.31
994	AMEX	TOLZ	Tue, Mar 13, 2018	41.46	41.46	41.18	41.36
993	AMEX	TOLZ	Mon, Mar 12, 2018	41.13	41.27	41.13	41.27
992	AMEX	TOLZ	Fri, Mar 9, 2018	40.80	40.94	40.80	40.86
991	AMEX	TOLZ	Thu, Mar 8, 2018	40.52	40.66	40.52	40.65
990	AMEX	TOLZ	Wed, Mar 7, 2018	40.44	40.47	40.33	40.36
989	AMEX	TOLZ	Tue, Mar 6, 2018	40.54	40.55	40.39	40.55
988	AMEX	TOLZ	Mon, Mar 5, 2018	40.19	40.40	40.19	40.40
987	AMEX	TOLZ	Fri, Mar 2, 2018	39.93	39.99	39.81	39.96
986	AMEX	TOLZ	Thu, Mar 1, 2018	40.14	40.22	40.01	40.01
985	AMEX	TOLZ	Wed, Feb 28, 2018	40.83	40.83	40.42	40.42
984	AMEX	TOLZ	Tue, Feb 27, 2018	41.34	41.40	41.03	41.08
983	AMEX	TOLZ	Mon, Feb 26, 2018	41.38	41.50	41.30	41.47
982	AMEX	TOLZ	Fri, Feb 23, 2018	41.15	41.41	41.14	41.41
981	AMEX	TOLZ	Thu, Feb 22, 2018	40.90	41.18	40.77	40.84
980	AMEX	TOLZ	Wed, Feb 21, 2018	41.19	41.36	41.14	41.23
979	AMEX	TOLZ	Tue, Feb 20, 2018	41.35	41.54	41.15	41.26
978	AMEX	TOLZ	Fri, Feb 16, 2018	41.52	41.68	41.39	41.57
977	AMEX	TOLZ	Thu, Feb 15, 2018	41.26	41.36	41.12	41.36
976	AMEX	TOLZ	Wed, Feb 14, 2018	40.80	41.16	40.72	41.12
975	AMEX	TOLZ	Tue, Feb 13, 2018	40.70	40.95	40.58	40.95
974	AMEX	TOLZ	Mon, Feb 12, 2018	40.47	40.78	40.30	40.61
973	AMEX	TOLZ	Fri, Feb 9, 2018	40.54	40.54	39.30	40.38
972	AMEX	TOLZ	Thu, Feb 8, 2018	41.22	41.22	40.35	40.38
971	AMEX	TOLZ	Wed, Feb 7, 2018	41.41	41.64	41.26	41.26
970	AMEX	TOLZ	Tue, Feb 6, 2018	40.90	41.61	40.67	41.50
969	AMEX	TOLZ	Mon, Feb 5, 2018	42.00	42.22	41.09	41.34
968	AMEX	TOLZ	Fri, Feb 2, 2018	42.74	42.82	42.30	42.37
967	AMEX	TOLZ	Thu, Feb 1, 2018	43.36	43.41	43.15	43.19
966	AMEX	TOLZ	Wed, Jan 31, 2018	43.31	43.48	43.24	43.34
965	AMEX	TOLZ	Tue, Jan 30, 2018	43.36	43.36	43.01	43.11
964	AMEX	TOLZ	Mon, Jan 29, 2018	43.81	43.81	43.43	43.43
963	AMEX	TOLZ	Fri, Jan 26, 2018	43.85	44.02	43.85	44.02
962	AMEX	TOLZ	Thu, Jan 25, 2018	44.03	44.03	43.76	43.88
961	AMEX	TOLZ	Wed, Jan 24, 2018	44.05	44.20	43.97	44.06
960	AMEX	TOLZ	Tue, Jan 23, 2018	43.87	44.03	43.78	44.02
959	AMEX	TOLZ	Mon, Jan 22, 2018	43.60	43.82	43.60	43.78
958	AMEX	TOLZ	Fri, Jan 19, 2018	43.31	43.41	43.31	43.36
957	AMEX	TOLZ	Thu, Jan 18, 2018	43.37	43.37	43.27	43.28
956	AMEX	TOLZ	Wed, Jan 17, 2018	43.58	43.63	43.39	43.55
955	AMEX	TOLZ	Tue, Jan 16, 2018	43.50	43.57	43.28	43.34
954	AMEX	TOLZ	Fri, Jan 12, 2018	43.06	43.20	43.00	43.12
953	AMEX	TOLZ	Thu, Jan 11, 2018	43.06	43.06	42.89	42.98
952	AMEX	TOLZ	Wed, Jan 10, 2018	43.02	43.02	42.83	42.89
951	AMEX	TOLZ	Tue, Jan 9, 2018	43.40	43.45	43.33	43.33
950	AMEX	TOLZ	Mon, Jan 8, 2018	43.63	43.63	43.44	43.55
949	AMEX	TOLZ	Fri, Jan 5, 2018	43.53	43.58	43.32	43.58
948	AMEX	TOLZ	Thu, Jan 4, 2018	43.47	43.51	43.45	43.48
947	AMEX	TOLZ	Wed, Jan 3, 2018	43.21	43.37	43.21	43.34
946	AMEX	TOLZ	Tue, Jan 2, 2018	43.09	43.17	42.96	43.17
945	AMEX	TOLZ	Fri, Dec 29, 2017	42.87	42.95	42.83	42.88
944	AMEX	TOLZ	Thu, Dec 28, 2017	42.76	42.82	42.76	42.82
943	AMEX	TOLZ	Wed, Dec 27, 2017	42.50	42.66	42.50	42.63
942	AMEX	TOLZ	Tue, Dec 26, 2017	42.85	42.85	42.55	42.55
941	AMEX	TOLZ	Fri, Dec 22, 2017	42.52	42.80	42.52	42.46
940	AMEX	TOLZ	Thu, Dec 21, 2017	42.62	42.74	42.62	42.64
939	AMEX	TOLZ	Wed, Dec 20, 2017	42.89	42.89	42.71	42.74
938	AMEX	TOLZ	Tue, Dec 19, 2017	43.21	43.24	42.97	42.97
937	AMEX	TOLZ	Mon, Dec 18, 2017	43.41	43.45	43.25	43.28
936	AMEX	TOLZ	Fri, Dec 15, 2017	43.07	43.12	43.07	43.07
935	AMEX	TOLZ	Thu, Dec 14, 2017	43.23	43.23	43.13	43.13
934	AMEX	TOLZ	Wed, Dec 13, 2017	43.09	43.31	43.09	43.15
933	AMEX	TOLZ	Tue, Dec 12, 2017	42.99	43.13	42.96	42.96
932	AMEX	TOLZ	Mon, Dec 11, 2017	42.93	43.16	42.93	43.11
931	AMEX	TOLZ	Fri, Dec 8, 2017	43.16	43.16	42.95	43.05
930	AMEX	TOLZ	Thu, Dec 7, 2017	42.79	43.02	42.77	43.00
929	AMEX	TOLZ	Wed, Dec 6, 2017	42.83	42.83	42.71	42.77
928	AMEX	TOLZ	Tue, Dec 5, 2017	43.13	43.13	42.88	42.93
927	AMEX	TOLZ	Mon, Dec 4, 2017	43.44	43.44	43.16	43.26
926	AMEX	TOLZ	Fri, Dec 1, 2017	43.21	43.34	43.14	43.34
925	AMEX	TOLZ	Thu, Nov 30, 2017	43.05	43.17	43.03	43.15
924	AMEX	TOLZ	Wed, Nov 29, 2017	42.82	42.83	42.62	42.65
923	AMEX	TOLZ	Tue, Nov 28, 2017	42.77	42.87	42.77	42.83
922	AMEX	TOLZ	Mon, Nov 27, 2017	42.77	42.77	42.73	42.73
921	AMEX	TOLZ	Fri, Nov 24, 2017	42.86	42.98	42.86	42.94
920	AMEX	TOLZ	Wed, Nov 22, 2017	42.69	42.69	42.60	42.63
919	AMEX	TOLZ	Tue, Nov 21, 2017	42.53	42.55	42.41	42.41
918	AMEX	TOLZ	Mon, Nov 20, 2017	42.25	42.32	42.10	42.24
917	AMEX	TOLZ	Fri, Nov 17, 2017	42.18	42.26	42.17	42.22
916	AMEX	TOLZ	Thu, Nov 16, 2017	42.51	42.58	42.51	42.52
915	AMEX	TOLZ	Wed, Nov 15, 2017	42.46	42.55	42.41	42.46
914	AMEX	TOLZ	Tue, Nov 14, 2017	42.70	42.74	42.59	42.65
913	AMEX	TOLZ	Mon, Nov 13, 2017	42.82	42.84	42.77	42.78
912	AMEX	TOLZ	Fri, Nov 10, 2017	43.06	43.11	43.06	43.11
911	AMEX	TOLZ	Thu, Nov 9, 2017	43.25	43.25	43.14	43.19
910	AMEX	TOLZ	Wed, Nov 8, 2017	43.27	43.35	43.27	43.35
909	AMEX	TOLZ	Tue, Nov 7, 2017	43.13	43.24	43.13	43.24
908	AMEX	TOLZ	Mon, Nov 6, 2017	42.72	43.16	42.65	43.10
907	AMEX	TOLZ	Fri, Nov 3, 2017	42.61	42.66	42.61	42.64
906	AMEX	TOLZ	Thu, Nov 2, 2017	42.74	42.74	42.48	42.50
905	AMEX	TOLZ	Wed, Nov 1, 2017	42.76	42.77	42.64	42.64
904	AMEX	TOLZ	Tue, Oct 31, 2017	42.62	42.68	42.62	42.66
903	AMEX	TOLZ	Mon, Oct 30, 2017	42.38	42.61	42.38	42.61
902	AMEX	TOLZ	Fri, Oct 27, 2017	42.14	42.31	42.14	42.26
901	AMEX	TOLZ	Thu, Oct 26, 2017	42.01	42.16	41.97	42.10
900	AMEX	TOLZ	Wed, Oct 25, 2017	42.01	42.01	41.82	41.96
899	AMEX	TOLZ	Tue, Oct 24, 2017	42.57	42.61	42.40	42.47
898	AMEX	TOLZ	Mon, Oct 23, 2017	42.82	42.82	42.60	42.72
897	AMEX	TOLZ	Fri, Oct 20, 2017	43.00	43.00	42.82	42.86
896	AMEX	TOLZ	Thu, Oct 19, 2017	42.81	43.02	42.81	43.00
895	AMEX	TOLZ	Wed, Oct 18, 2017	43.16	43.16	42.94	42.94
894	AMEX	TOLZ	Tue, Oct 17, 2017	43.03	43.11	42.95	43.08
893	AMEX	TOLZ	Mon, Oct 16, 2017	43.21	43.21	43.02	43.11
892	AMEX	TOLZ	Fri, Oct 13, 2017	43.50	43.54	43.28	43.35
891	AMEX	TOLZ	Thu, Oct 12, 2017	43.51	43.61	43.50	43.52
890	AMEX	TOLZ	Wed, Oct 11, 2017	43.46	43.55	43.46	43.55
889	AMEX	TOLZ	Tue, Oct 10, 2017	43.30	43.38	43.29	43.31
888	AMEX	TOLZ	Mon, Oct 9, 2017	43.17	43.26	43.15	43.15
887	AMEX	TOLZ	Fri, Oct 6, 2017	43.09	43.14	42.91	43.13
886	AMEX	TOLZ	Thu, Oct 5, 2017	43.20	43.21	43.17	43.19
885	AMEX	TOLZ	Wed, Oct 4, 2017	43.08	43.16	43.07	43.16
884	AMEX	TOLZ	Tue, Oct 3, 2017	43.04	43.16	43.04	43.10
883	AMEX	TOLZ	Mon, Oct 2, 2017	43.01	43.17	43.01	43.05
882	AMEX	TOLZ	Fri, Sep 29, 2017	43.14	43.14	43.08	43.10
881	AMEX	TOLZ	Thu, Sep 28, 2017	42.90	43.09	42.90	43.09
880	AMEX	TOLZ	Wed, Sep 27, 2017	43.27	43.27	42.90	42.90
879	AMEX	TOLZ	Tue, Sep 26, 2017	43.80	43.80	43.62	43.22
878	AMEX	TOLZ	Mon, Sep 25, 2017	43.72	43.84	43.72	43.83
877	AMEX	TOLZ	Fri, Sep 22, 2017	43.71	43.72	43.57	43.68
876	AMEX	TOLZ	Thu, Sep 21, 2017	43.70	43.81	43.69	43.73
875	AMEX	TOLZ	Wed, Sep 20, 2017	44.19	44.19	43.84	43.96
874	AMEX	TOLZ	Tue, Sep 19, 2017	44.09	44.14	44.06	44.13
873	AMEX	TOLZ	Mon, Sep 18, 2017	44.21	44.35	44.08	44.13
872	AMEX	TOLZ	Fri, Sep 15, 2017	44.23	44.23	44.14	44.22
871	AMEX	TOLZ	Thu, Sep 14, 2017	44.04	44.22	44.04	44.21
870	AMEX	TOLZ	Wed, Sep 13, 2017	44.12	44.12	44.03	44.03
869	AMEX	TOLZ	Tue, Sep 12, 2017	44.37	44.37	44.16	44.19
868	AMEX	TOLZ	Mon, Sep 11, 2017	44.41	44.51	44.41	44.51
867	AMEX	TOLZ	Fri, Sep 8, 2017	44.35	44.35	44.16	44.26
866	AMEX	TOLZ	Thu, Sep 7, 2017	44.15	44.28	44.15	44.26
865	AMEX	TOLZ	Wed, Sep 6, 2017	44.12	44.12	44.07	44.09
864	AMEX	TOLZ	Tue, Sep 5, 2017	44.03	44.09	43.85	43.94
863	AMEX	TOLZ	Fri, Sep 1, 2017	44.00	44.08	43.96	44.07
862	AMEX	TOLZ	Thu, Aug 31, 2017	43.60	43.97	43.58	43.96
861	AMEX	TOLZ	Wed, Aug 30, 2017	43.35	43.44	43.29	43.44
860	AMEX	TOLZ	Tue, Aug 29, 2017	43.26	43.44	43.26	43.44
859	AMEX	TOLZ	Mon, Aug 28, 2017	43.72	43.72	43.46	43.51
858	AMEX	TOLZ	Fri, Aug 25, 2017	43.58	43.68	43.58	43.68
857	AMEX	TOLZ	Thu, Aug 24, 2017	43.48	43.53	43.47	43.47
856	AMEX	TOLZ	Wed, Aug 23, 2017	43.10	43.46	43.10	43.42
855	AMEX	TOLZ	Tue, Aug 22, 2017	43.05	43.21	43.05	43.20
854	AMEX	TOLZ	Mon, Aug 21, 2017	42.86	42.93	42.82	42.82
853	AMEX	TOLZ	Fri, Aug 18, 2017	42.82	42.96	42.74	42.93
852	AMEX	TOLZ	Thu, Aug 17, 2017	42.98	43.02	42.77	42.77
851	AMEX	TOLZ	Wed, Aug 16, 2017	43.12	43.20	43.02	43.09
850	AMEX	TOLZ	Tue, Aug 15, 2017	43.22	43.22	42.95	43.04
849	AMEX	TOLZ	Mon, Aug 14, 2017	43.14	43.33	43.14	43.25
848	AMEX	TOLZ	Fri, Aug 11, 2017	43.07	43.11	43.00	43.00
847	AMEX	TOLZ	Thu, Aug 10, 2017	43.31	43.36	43.12	43.12
846	AMEX	TOLZ	Wed, Aug 9, 2017	43.58	43.58	43.46	43.48
845	AMEX	TOLZ	Tue, Aug 8, 2017	43.86	43.86	43.35	43.42
844	AMEX	TOLZ	Mon, Aug 7, 2017	43.85	43.92	43.82	43.92
843	AMEX	TOLZ	Fri, Aug 4, 2017	43.89	43.89	43.86	43.86
842	AMEX	TOLZ	Thu, Aug 3, 2017	43.91	44.06	43.84	43.87
841	AMEX	TOLZ	Wed, Aug 2, 2017	43.94	44.00	43.90	44.00
840	AMEX	TOLZ	Tue, Aug 1, 2017	43.83	43.96	43.83	43.90
839	AMEX	TOLZ	Mon, Jul 31, 2017	43.85	43.85	43.64	43.83
838	AMEX	TOLZ	Fri, Jul 28, 2017	43.65	43.67	43.65	43.67
837	AMEX	TOLZ	Thu, Jul 27, 2017	43.89	43.89	43.64	43.77
836	AMEX	TOLZ	Wed, Jul 26, 2017	43.68	43.87	43.68	43.83
835	AMEX	TOLZ	Tue, Jul 25, 2017	43.79	43.79	43.61	43.61
834	AMEX	TOLZ	Mon, Jul 24, 2017	43.65	43.75	43.53	43.63
833	AMEX	TOLZ	Fri, Jul 21, 2017	43.65	43.70	43.60	43.68
832	AMEX	TOLZ	Thu, Jul 20, 2017	43.66	43.82	43.66	43.77
831	AMEX	TOLZ	Wed, Jul 19, 2017	43.46	43.58	43.41	43.58
830	AMEX	TOLZ	Tue, Jul 18, 2017	43.31	43.46	43.22	43.46
829	AMEX	TOLZ	Mon, Jul 17, 2017	43.28	43.32	43.25	43.25
828	AMEX	TOLZ	Fri, Jul 14, 2017	43.11	43.27	43.11	43.27
827	AMEX	TOLZ	Thu, Jul 13, 2017	42.64	42.81	42.64	42.81
826	AMEX	TOLZ	Wed, Jul 12, 2017	42.46	42.84	42.45	42.77
825	AMEX	TOLZ	Tue, Jul 11, 2017	42.15	42.27	42.15	42.20
824	AMEX	TOLZ	Mon, Jul 10, 2017	42.32	42.37	42.28	42.34
823	AMEX	TOLZ	Fri, Jul 7, 2017	42.25	42.42	42.14	42.42
822	AMEX	TOLZ	Thu, Jul 6, 2017	42.28	42.35	42.19	42.19
821	AMEX	TOLZ	Wed, Jul 5, 2017	42.40	42.40	42.32	42.37
820	AMEX	TOLZ	Mon, Jul 3, 2017	42.70	42.70	42.70	42.70
819	AMEX	TOLZ	Fri, Jun 30, 2017	42.72	42.75	42.55	42.68
818	AMEX	TOLZ	Thu, Jun 29, 2017	42.62	42.62	42.41	42.54
817	AMEX	TOLZ	Wed, Jun 28, 2017	42.67	42.82	42.67	42.82
816	AMEX	TOLZ	Tue, Jun 27, 2017	42.71	42.87	42.55	42.68
815	AMEX	TOLZ	Mon, Jun 26, 2017	42.60	42.73	42.60	42.63
814	AMEX	TOLZ	Fri, Jun 23, 2017	42.19	42.42	42.19	42.42
813	AMEX	TOLZ	Thu, Jun 22, 2017	41.98	42.25	41.98	42.12
812	AMEX	TOLZ	Wed, Jun 21, 2017	42.08	42.19	41.96	42.00
811	AMEX	TOLZ	Tue, Jun 20, 2017	43.02	43.02	42.54	42.12
810	AMEX	TOLZ	Mon, Jun 19, 2017	43.47	43.47	43.30	43.30
809	AMEX	TOLZ	Fri, Jun 16, 2017	43.09	43.62	43.09	43.62
808	AMEX	TOLZ	Thu, Jun 15, 2017	42.65	42.92	42.65	42.85
807	AMEX	TOLZ	Wed, Jun 14, 2017	43.39	43.39	42.95	43.00
806	AMEX	TOLZ	Tue, Jun 13, 2017	43.13	43.23	43.11	43.15
805	AMEX	TOLZ	Mon, Jun 12, 2017	43.10	43.10	42.91	43.04
804	AMEX	TOLZ	Fri, Jun 9, 2017	43.05	43.18	43.05	43.07
803	AMEX	TOLZ	Thu, Jun 8, 2017	43.23	43.23	42.98	43.15
802	AMEX	TOLZ	Wed, Jun 7, 2017	43.61	43.65	43.22	43.33
801	AMEX	TOLZ	Tue, Jun 6, 2017	43.47	43.58	43.41	43.57
800	AMEX	TOLZ	Mon, Jun 5, 2017	43.62	43.64	43.54	43.58
799	AMEX	TOLZ	Fri, Jun 2, 2017	43.62	43.71	43.51	43.62
798	AMEX	TOLZ	Thu, Jun 1, 2017	43.42	43.52	43.41	43.50
797	AMEX	TOLZ	Wed, May 31, 2017	43.18	43.22	43.16	43.18
796	AMEX	TOLZ	Tue, May 30, 2017	43.21	43.21	43.10	43.10
795	AMEX	TOLZ	Fri, May 26, 2017	43.31	43.36	43.23	43.23
794	AMEX	TOLZ	Thu, May 25, 2017	43.49	43.49	43.29	43.29
793	AMEX	TOLZ	Wed, May 24, 2017	43.31	43.42	43.25	43.25
792	AMEX	TOLZ	Tue, May 23, 2017	43.28	43.37	43.27	43.31
791	AMEX	TOLZ	Mon, May 22, 2017	43.04	43.23	43.04	43.17
790	AMEX	TOLZ	Fri, May 19, 2017	42.58	42.99	42.58	42.89
789	AMEX	TOLZ	Thu, May 18, 2017	42.36	42.42	42.19	42.38
788	AMEX	TOLZ	Wed, May 17, 2017	42.57	42.67	42.42	42.45
787	AMEX	TOLZ	Tue, May 16, 2017	43.04	43.04	42.96	42.98
786	AMEX	TOLZ	Mon, May 15, 2017	42.69	42.84	42.69	42.84
785	AMEX	TOLZ	Fri, May 12, 2017	42.38	42.59	42.38	42.52
784	AMEX	TOLZ	Thu, May 11, 2017	42.31	42.40	42.31	42.40
783	AMEX	TOLZ	Wed, May 10, 2017	42.50	42.72	42.50	42.66
782	AMEX	TOLZ	Tue, May 9, 2017	42.75	42.75	42.36	42.36
781	AMEX	TOLZ	Mon, May 8, 2017	42.62	42.78	42.62	42.78
780	AMEX	TOLZ	Fri, May 5, 2017	42.18	42.79	42.18	42.79
779	AMEX	TOLZ	Thu, May 4, 2017	42.33	42.34	42.12	42.22
778	AMEX	TOLZ	Wed, May 3, 2017	42.57	42.58	42.44	42.44
777	AMEX	TOLZ	Tue, May 2, 2017	42.64	42.73	42.63	42.72
776	AMEX	TOLZ	Mon, May 1, 2017	42.49	42.59	42.44	42.59
775	AMEX	TOLZ	Fri, Apr 28, 2017	42.38	42.51	42.34	42.37
774	AMEX	TOLZ	Thu, Apr 27, 2017	42.62	42.62	42.37	42.51
773	AMEX	TOLZ	Wed, Apr 26, 2017	42.53	42.65	42.52	42.52
772	AMEX	TOLZ	Tue, Apr 25, 2017	42.57	42.70	42.55	42.70
771	AMEX	TOLZ	Mon, Apr 24, 2017	42.66	42.71	42.32	42.56
770	AMEX	TOLZ	Fri, Apr 21, 2017	42.04	42.12	41.89	42.01
769	AMEX	TOLZ	Thu, Apr 20, 2017	42.08	42.08	41.92	41.97
768	AMEX	TOLZ	Wed, Apr 19, 2017	42.14	42.14	42.02	42.02
767	AMEX	TOLZ	Tue, Apr 18, 2017	42.17	42.32	42.15	42.28
766	AMEX	TOLZ	Mon, Apr 17, 2017	42.16	42.35	42.16	42.32
765	AMEX	TOLZ	Thu, Apr 13, 2017	42.25	42.25	42.10	42.16
764	AMEX	TOLZ	Wed, Apr 12, 2017	42.27	42.30	42.19	42.27
763	AMEX	TOLZ	Tue, Apr 11, 2017	42.22	42.27	42.13	42.15
762	AMEX	TOLZ	Mon, Apr 10, 2017	42.15	42.26	42.15	42.22
761	AMEX	TOLZ	Fri, Apr 7, 2017	42.22	42.33	42.07	42.07
760	AMEX	TOLZ	Thu, Apr 6, 2017	42.02	42.17	42.02	42.11
759	AMEX	TOLZ	Wed, Apr 5, 2017	42.10	42.16	41.92	41.92
758	AMEX	TOLZ	Tue, Apr 4, 2017	41.88	42.03	41.88	41.98
757	AMEX	TOLZ	Mon, Apr 3, 2017	41.87	41.87	41.61	41.83
756	AMEX	TOLZ	Fri, Mar 31, 2017	41.93	41.95	41.93	41.95
755	AMEX	TOLZ	Thu, Mar 30, 2017	41.81	41.81	41.61	41.63
754	AMEX	TOLZ	Wed, Mar 29, 2017	41.53	41.83	41.53	41.83
753	AMEX	TOLZ	Tue, Mar 28, 2017	41.67	41.67	41.66	41.67
752	AMEX	TOLZ	Mon, Mar 27, 2017	41.66	41.75	41.36	41.58
751	AMEX	TOLZ	Fri, Mar 24, 2017	41.48	41.48	41.48	41.48
750	AMEX	TOLZ	Thu, Mar 23, 2017	41.17	41.44	41.10	41.25
749	AMEX	TOLZ	Wed, Mar 22, 2017	40.93	41.11	40.93	41.11
748	AMEX	TOLZ	Tue, Mar 21, 2017	41.36	41.36	41.04	40.96
747	AMEX	TOLZ	Mon, Mar 20, 2017	41.18	41.18	41.03	41.03
746	AMEX	TOLZ	Fri, Mar 17, 2017	41.17	41.29	41.17	41.20
745	AMEX	TOLZ	Thu, Mar 16, 2017	41.38	41.39	41.11	41.19
744	AMEX	TOLZ	Wed, Mar 15, 2017	40.74	41.09	40.72	41.09
743	AMEX	TOLZ	Tue, Mar 14, 2017	40.77	40.77	40.50	40.51
742	AMEX	TOLZ	Mon, Mar 13, 2017	40.87	40.88	40.75	40.88
741	AMEX	TOLZ	Fri, Mar 10, 2017	40.74	40.80	40.58	40.80
740	AMEX	TOLZ	Thu, Mar 9, 2017	40.56	40.60	40.45	40.45
739	AMEX	TOLZ	Wed, Mar 8, 2017	41.12	41.12	40.59	40.64
738	AMEX	TOLZ	Tue, Mar 7, 2017	41.14	41.18	41.03	41.04
737	AMEX	TOLZ	Mon, Mar 6, 2017	41.08	41.16	41.05	41.14
736	AMEX	TOLZ	Fri, Mar 3, 2017	41.00	41.13	41.00	41.11
735	AMEX	TOLZ	Thu, Mar 2, 2017	41.04	41.12	41.01	41.04
734	AMEX	TOLZ	Wed, Mar 1, 2017	41.24	41.36	41.10	41.15
733	AMEX	TOLZ	Tue, Feb 28, 2017	40.95	41.15	40.95	41.10
732	AMEX	TOLZ	Mon, Feb 27, 2017	40.93	40.99	40.84	40.93
731	AMEX	TOLZ	Fri, Feb 24, 2017	40.94	40.94	40.76	40.83
730	AMEX	TOLZ	Thu, Feb 23, 2017	40.93	41.09	40.93	40.96
729	AMEX	TOLZ	Wed, Feb 22, 2017	40.91	40.91	40.79	40.90
728	AMEX	TOLZ	Tue, Feb 21, 2017	40.68	41.03	40.68	41.03
727	AMEX	TOLZ	Fri, Feb 17, 2017	40.79	40.84	40.63	40.71
726	AMEX	TOLZ	Thu, Feb 16, 2017	40.75	41.00	40.72	40.75
725	AMEX	TOLZ	Wed, Feb 15, 2017	40.80	40.91	40.75	40.81
724	AMEX	TOLZ	Tue, Feb 14, 2017	40.76	40.98	40.62	40.82
723	AMEX	TOLZ	Mon, Feb 13, 2017	40.65	40.93	40.65	40.82
722	AMEX	TOLZ	Fri, Feb 10, 2017	40.67	40.83	40.65	40.83
721	AMEX	TOLZ	Thu, Feb 9, 2017	40.70	40.80	40.66	40.72
720	AMEX	TOLZ	Wed, Feb 8, 2017	40.21	40.56	40.21	40.56
719	AMEX	TOLZ	Tue, Feb 7, 2017	40.14	40.15	40.01	40.06
718	AMEX	TOLZ	Mon, Feb 6, 2017	40.33	40.33	40.06	40.20
717	AMEX	TOLZ	Fri, Feb 3, 2017	40.32	40.55	40.32	40.47
716	AMEX	TOLZ	Thu, Feb 2, 2017	39.89	40.13	39.89	40.08
715	AMEX	TOLZ	Wed, Feb 1, 2017	39.96	40.03	39.67	39.77
714	AMEX	TOLZ	Tue, Jan 31, 2017	39.57	39.87	39.57	39.87
713	AMEX	TOLZ	Mon, Jan 30, 2017	39.53	39.57	39.46	39.48
712	AMEX	TOLZ	Fri, Jan 27, 2017	40.12	40.12	39.88	39.95
711	AMEX	TOLZ	Thu, Jan 26, 2017	40.27	40.29	40.16	40.23
710	AMEX	TOLZ	Wed, Jan 25, 2017	40.25	40.30	40.07	40.30
709	AMEX	TOLZ	Tue, Jan 24, 2017	39.75	40.18	39.75	40.15
708	AMEX	TOLZ	Mon, Jan 23, 2017	39.67	39.84	39.55	39.72
707	AMEX	TOLZ	Fri, Jan 20, 2017	39.73	39.78	39.57	39.65
706	AMEX	TOLZ	Thu, Jan 19, 2017	39.53	39.73	39.49	39.55
705	AMEX	TOLZ	Wed, Jan 18, 2017	39.97	40.02	39.70	39.74
704	AMEX	TOLZ	Tue, Jan 17, 2017	39.78	40.11	39.78	40.09
703	AMEX	TOLZ	Fri, Jan 13, 2017	39.56	39.65	39.54	39.65
702	AMEX	TOLZ	Thu, Jan 12, 2017	39.72	39.80	39.54	39.73
701	AMEX	TOLZ	Wed, Jan 11, 2017	39.11	39.45	39.11	39.45
700	AMEX	TOLZ	Tue, Jan 10, 2017	39.56	39.56	39.18	39.18
699	AMEX	TOLZ	Mon, Jan 9, 2017	39.64	39.68	39.47	39.53
698	AMEX	TOLZ	Fri, Jan 6, 2017	39.66	39.77	39.65	39.74
697	AMEX	TOLZ	Thu, Jan 5, 2017	39.68	39.91	39.68	39.84
696	AMEX	TOLZ	Wed, Jan 4, 2017	39.37	39.60	39.37	39.49
695	AMEX	TOLZ	Tue, Jan 3, 2017	39.39	39.42	39.31	39.33
694	AMEX	TOLZ	Fri, Dec 30, 2016	39.51	39.53	39.13	39.13
693	AMEX	TOLZ	Thu, Dec 29, 2016	38.93	39.29	38.93	39.26
692	AMEX	TOLZ	Wed, Dec 28, 2016	39.19	39.19	38.90	38.90
691	AMEX	TOLZ	Tue, Dec 27, 2016	39.29	39.40	39.27	39.33
690	AMEX	TOLZ	Fri, Dec 23, 2016	39.11	39.28	39.11	39.17
689	AMEX	TOLZ	Thu, Dec 22, 2016	38.90	39.15	38.90	39.10
688	AMEX	TOLZ	Wed, Dec 21, 2016	39.00	39.26	39.00	39.09
687	AMEX	TOLZ	Tue, Dec 20, 2016	39.26	39.26	39.17	38.93
686	AMEX	TOLZ	Mon, Dec 19, 2016	39.16	39.34	39.13	39.21
685	AMEX	TOLZ	Fri, Dec 16, 2016	39.05	39.21	39.04	39.21
684	AMEX	TOLZ	Thu, Dec 15, 2016	38.60	39.15	38.60	38.98
683	AMEX	TOLZ	Wed, Dec 14, 2016	39.64	39.64	38.61	38.61
682	AMEX	TOLZ	Tue, Dec 13, 2016	39.06	39.74	39.06	39.74
681	AMEX	TOLZ	Mon, Dec 12, 2016	38.97	39.14	38.86	38.86
680	AMEX	TOLZ	Fri, Dec 9, 2016	38.91	38.91	38.65	38.86
679	AMEX	TOLZ	Thu, Dec 8, 2016	38.68	38.92	38.58	38.73
678	AMEX	TOLZ	Wed, Dec 7, 2016	38.46	38.88	38.46	38.88
677	AMEX	TOLZ	Tue, Dec 6, 2016	38.46	38.46	38.03	38.46
676	AMEX	TOLZ	Mon, Dec 5, 2016	38.19	38.37	38.06	38.36
675	AMEX	TOLZ	Fri, Dec 2, 2016	38.12	38.19	38.06	38.11
674	AMEX	TOLZ	Thu, Dec 1, 2016	38.68	38.68	37.81	37.87
673	AMEX	TOLZ	Wed, Nov 30, 2016	38.80	38.82	38.47	38.64
672	AMEX	TOLZ	Tue, Nov 29, 2016	38.42	38.57	38.27	38.36
671	AMEX	TOLZ	Mon, Nov 28, 2016	38.80	38.80	38.53	38.58
670	AMEX	TOLZ	Fri, Nov 25, 2016	38.75	38.75	38.66	38.66
669	AMEX	TOLZ	Wed, Nov 23, 2016	38.69	38.75	38.55	38.64
668	AMEX	TOLZ	Tue, Nov 22, 2016	39.01	39.01	38.64	38.88
667	AMEX	TOLZ	Mon, Nov 21, 2016	38.51	38.60	38.42	38.60
666	AMEX	TOLZ	Fri, Nov 18, 2016	37.94	38.21	37.94	38.21
665	AMEX	TOLZ	Thu, Nov 17, 2016	38.27	38.37	38.05	38.09
664	AMEX	TOLZ	Wed, Nov 16, 2016	37.97	38.06	37.84	38.05
663	AMEX	TOLZ	Tue, Nov 15, 2016	37.80	38.24	37.80	38.24
662	AMEX	TOLZ	Mon, Nov 14, 2016	37.71	37.71	37.19	37.50
661	AMEX	TOLZ	Fri, Nov 11, 2016	38.11	38.11	37.65	37.73
660	AMEX	TOLZ	Thu, Nov 10, 2016	38.73	38.73	38.01	38.40
659	AMEX	TOLZ	Wed, Nov 9, 2016	39.26	39.31	38.83	39.13
658	AMEX	TOLZ	Tue, Nov 8, 2016	39.22	39.40	39.14	39.28
657	AMEX	TOLZ	Mon, Nov 7, 2016	39.09	39.09	38.88	39.02
656	AMEX	TOLZ	Fri, Nov 4, 2016	38.65	38.78	38.60	38.60
655	AMEX	TOLZ	Thu, Nov 3, 2016	38.77	38.78	38.74	38.76
654	AMEX	TOLZ	Wed, Nov 2, 2016	38.69	38.73	38.66	38.66
653	AMEX	TOLZ	Tue, Nov 1, 2016	39.60	39.60	39.42	39.42
652	AMEX	TOLZ	Mon, Oct 31, 2016	39.65	39.84	39.65	39.81
651	AMEX	TOLZ	Fri, Oct 28, 2016	39.82	39.90	39.71	39.71
650	AMEX	TOLZ	Thu, Oct 27, 2016	40.06	40.06	39.74	39.80
649	AMEX	TOLZ	Wed, Oct 26, 2016	40.11	40.11	39.68	39.93
648	AMEX	TOLZ	Tue, Oct 25, 2016	40.16	40.16	40.00	40.09
647	AMEX	TOLZ	Mon, Oct 24, 2016	40.13	40.16	40.09	40.11
646	AMEX	TOLZ	Fri, Oct 21, 2016	40.05	40.17	40.01	40.16
645	AMEX	TOLZ	Thu, Oct 20, 2016	40.31	40.33	40.20	40.29
644	AMEX	TOLZ	Wed, Oct 19, 2016	40.07	40.38	40.07	40.25
643	AMEX	TOLZ	Tue, Oct 18, 2016	40.04	40.06	40.02	40.04
642	AMEX	TOLZ	Mon, Oct 17, 2016	39.75	39.78	39.75	39.78
641	AMEX	TOLZ	Fri, Oct 14, 2016	0.00	0.00	0.00	39.91
640	AMEX	TOLZ	Thu, Oct 13, 2016	39.75	39.97	39.75	39.91
639	AMEX	TOLZ	Wed, Oct 12, 2016	39.65	39.70	39.65	39.70
638	AMEX	TOLZ	Tue, Oct 11, 2016	39.44	39.45	39.26	39.36
637	AMEX	TOLZ	Mon, Oct 10, 2016	39.84	39.86	39.69	39.80
636	AMEX	TOLZ	Fri, Oct 7, 2016	39.76	39.79	39.43	39.57
635	AMEX	TOLZ	Thu, Oct 6, 2016	40.02	40.02	39.79	39.79
634	AMEX	TOLZ	Wed, Oct 5, 2016	40.29	40.29	40.08	40.09
633	AMEX	TOLZ	Tue, Oct 4, 2016	40.97	40.97	40.46	40.46
632	AMEX	TOLZ	Mon, Oct 3, 2016	40.97	40.97	40.95	40.95
631	AMEX	TOLZ	Fri, Sep 30, 2016	41.56	41.56	41.33	41.35
630	AMEX	TOLZ	Thu, Sep 29, 2016	41.32	41.38	41.08	41.18
629	AMEX	TOLZ	Wed, Sep 28, 2016	41.08	41.41	40.74	41.41
628	AMEX	TOLZ	Tue, Sep 27, 2016	40.94	41.02	40.87	40.88
627	AMEX	TOLZ	Mon, Sep 26, 2016	40.88	41.04	40.88	41.04
626	AMEX	TOLZ	Fri, Sep 23, 2016	41.26	41.38	41.08	41.10
625	AMEX	TOLZ	Thu, Sep 22, 2016	41.27	41.27	41.27	41.27
624	AMEX	TOLZ	Wed, Sep 21, 2016	40.59	41.06	40.51	41.06
623	AMEX	TOLZ	Tue, Sep 20, 2016	40.81	40.81	40.67	40.48
622	AMEX	TOLZ	Mon, Sep 19, 2016	40.77	40.86	40.51	40.54
621	AMEX	TOLZ	Fri, Sep 16, 2016	40.11	40.11	40.11	40.11
620	AMEX	TOLZ	Thu, Sep 15, 2016	40.53	40.53	40.51	40.51
619	AMEX	TOLZ	Wed, Sep 14, 2016	40.31	40.35	40.07	40.13
618	AMEX	TOLZ	Tue, Sep 13, 2016	40.74	40.74	39.98	39.98
617	AMEX	TOLZ	Mon, Sep 12, 2016	40.42	41.16	40.42	41.16
616	AMEX	TOLZ	Fri, Sep 9, 2016	41.78	41.88	40.78	40.78
615	AMEX	TOLZ	Thu, Sep 8, 2016	41.89	42.14	41.89	42.11
614	AMEX	TOLZ	Wed, Sep 7, 2016	41.81	41.81	41.78	41.78
613	AMEX	TOLZ	Tue, Sep 6, 2016	41.62	41.64	41.57	41.57
612	AMEX	TOLZ	Fri, Sep 2, 2016	40.74	40.97	40.74	40.97
611	AMEX	TOLZ	Thu, Sep 1, 2016	40.34	40.53	40.34	40.44
610	AMEX	TOLZ	Wed, Aug 31, 2016	40.43	40.43	40.05	40.29
609	AMEX	TOLZ	Tue, Aug 30, 2016	40.82	40.82	40.52	40.57
608	AMEX	TOLZ	Mon, Aug 29, 2016	40.73	40.81	40.73	40.81
607	AMEX	TOLZ	Fri, Aug 26, 2016	40.82	40.82	40.62	40.65
606	AMEX	TOLZ	Thu, Aug 25, 2016	0.00	0.00	0.00	41.04
605	AMEX	TOLZ	Wed, Aug 24, 2016	41.44	41.44	41.04	41.04
604	AMEX	TOLZ	Tue, Aug 23, 2016	41.23	41.23	41.23	41.23
603	AMEX	TOLZ	Mon, Aug 22, 2016	41.22	41.27	41.07	41.27
602	AMEX	TOLZ	Fri, Aug 19, 2016	41.45	41.45	41.16	41.24
601	AMEX	TOLZ	Thu, Aug 18, 2016	41.24	41.56	41.24	41.50
600	AMEX	TOLZ	Wed, Aug 17, 2016	41.11	41.24	40.81	41.07
599	AMEX	TOLZ	Tue, Aug 16, 2016	41.26	41.26	41.07	41.07
598	AMEX	TOLZ	Mon, Aug 15, 2016	41.37	41.37	41.23	41.23
597	AMEX	TOLZ	Fri, Aug 12, 2016	41.49	41.49	41.13	41.13
596	AMEX	TOLZ	Thu, Aug 11, 2016	41.08	41.08	41.08	41.08
595	AMEX	TOLZ	Wed, Aug 10, 2016	40.85	40.88	40.65	40.65
594	AMEX	TOLZ	Tue, Aug 9, 2016	41.10	41.10	40.78	40.78
593	AMEX	TOLZ	Mon, Aug 8, 2016	40.95	41.14	40.79	40.91
592	AMEX	TOLZ	Fri, Aug 5, 2016	40.74	40.76	40.68	40.76
591	AMEX	TOLZ	Thu, Aug 4, 2016	40.63	40.92	40.63	40.81
590	AMEX	TOLZ	Wed, Aug 3, 2016	40.49	40.71	40.49	40.71
589	AMEX	TOLZ	Tue, Aug 2, 2016	40.41	40.55	40.29	40.55
588	AMEX	TOLZ	Mon, Aug 1, 2016	41.35	41.35	40.55	40.58
587	AMEX	TOLZ	Fri, Jul 29, 2016	40.72	41.03	40.72	41.03
586	AMEX	TOLZ	Thu, Jul 28, 2016	40.70	40.70	40.48	40.64
585	AMEX	TOLZ	Wed, Jul 27, 2016	40.47	40.71	40.47	40.70
584	AMEX	TOLZ	Tue, Jul 26, 2016	40.78	40.97	40.71	40.85
583	AMEX	TOLZ	Mon, Jul 25, 2016	40.88	40.93	40.80	40.87
582	AMEX	TOLZ	Fri, Jul 22, 2016	41.19	41.19	40.95	41.16
581	AMEX	TOLZ	Thu, Jul 21, 2016	40.95	41.29	40.95	41.29
580	AMEX	TOLZ	Wed, Jul 20, 2016	40.99	40.99	40.98	40.98
579	AMEX	TOLZ	Tue, Jul 19, 2016	41.17	41.17	40.90	40.94
578	AMEX	TOLZ	Mon, Jul 18, 2016	41.03	41.03	41.03	41.03
577	AMEX	TOLZ	Fri, Jul 15, 2016	41.03	41.03	41.03	41.03
576	AMEX	TOLZ	Thu, Jul 14, 2016	40.97	41.03	40.97	41.03
575	AMEX	TOLZ	Wed, Jul 13, 2016	41.22	41.24	40.73	40.95
574	AMEX	TOLZ	Tue, Jul 12, 2016	41.00	41.20	40.95	41.05
573	AMEX	TOLZ	Mon, Jul 11, 2016	40.77	40.89	40.67	40.84
572	AMEX	TOLZ	Fri, Jul 8, 2016	40.48	40.66	40.48	40.65
571	AMEX	TOLZ	Thu, Jul 7, 2016	40.67	40.67	40.14	40.25
570	AMEX	TOLZ	Wed, Jul 6, 2016	40.16	40.49	40.12	40.49
569	AMEX	TOLZ	Tue, Jul 5, 2016	40.52	40.56	40.29	40.46
568	AMEX	TOLZ	Fri, Jul 1, 2016	40.84	40.84	40.63	40.74
567	AMEX	TOLZ	Thu, Jun 30, 2016	40.28	40.46	40.23	40.44
566	AMEX	TOLZ	Wed, Jun 29, 2016	40.24	40.24	39.99	39.99
565	AMEX	TOLZ	Tue, Jun 28, 2016	39.02	39.20	39.02	39.20
564	AMEX	TOLZ	Mon, Jun 27, 2016	38.91	38.91	38.91	38.91
563	AMEX	TOLZ	Fri, Jun 24, 2016	38.69	39.42	38.69	38.91
562	AMEX	TOLZ	Thu, Jun 23, 2016	40.27	40.34	40.25	40.28
561	AMEX	TOLZ	Wed, Jun 22, 2016	40.23	40.26	39.83	39.83
560	AMEX	TOLZ	Tue, Jun 21, 2016	40.37	40.37	40.37	39.97
559	AMEX	TOLZ	Mon, Jun 20, 2016	40.26	40.26	40.10	40.11
558	AMEX	TOLZ	Fri, Jun 17, 2016	39.48	39.48	39.48	39.48
557	AMEX	TOLZ	Thu, Jun 16, 2016	38.65	38.65	38.65	38.65
556	AMEX	TOLZ	Wed, Jun 15, 2016	39.10	39.33	39.10	39.18
555	AMEX	TOLZ	Tue, Jun 14, 2016	39.26	39.26	38.87	38.87
554	AMEX	TOLZ	Mon, Jun 13, 2016	39.44	39.44	39.44	39.44
553	AMEX	TOLZ	Fri, Jun 10, 2016	40.00	40.00	39.78	39.78
552	AMEX	TOLZ	Thu, Jun 9, 2016	40.39	40.48	40.16	40.48
551	AMEX	TOLZ	Wed, Jun 8, 2016	40.54	40.65	40.48	40.48
550	AMEX	TOLZ	Tue, Jun 7, 2016	40.38	40.48	40.10	40.35
549	AMEX	TOLZ	Mon, Jun 6, 2016	39.96	39.99	39.72	39.89
548	AMEX	TOLZ	Fri, Jun 3, 2016	39.33	39.62	39.33	39.62
547	AMEX	TOLZ	Thu, Jun 2, 2016	39.08	39.19	39.08	39.19
546	AMEX	TOLZ	Wed, Jun 1, 2016	38.92	38.92	38.92	38.92
545	AMEX	TOLZ	Tue, May 31, 2016	39.00	39.00	38.78	38.92
544	AMEX	TOLZ	Fri, May 27, 2016	38.73	38.75	38.63	38.75
543	AMEX	TOLZ	Thu, May 26, 2016	39.05	39.06	38.74	38.77
542	AMEX	TOLZ	Wed, May 25, 2016	38.79	38.87	38.79	38.87
541	AMEX	TOLZ	Tue, May 24, 2016	38.52	38.52	38.52	38.52
540	AMEX	TOLZ	Mon, May 23, 2016	38.44	38.59	38.43	38.59
539	AMEX	TOLZ	Fri, May 20, 2016	38.30	38.30	38.30	38.30
538	AMEX	TOLZ	Thu, May 19, 2016	38.12	38.39	38.01	38.30
537	AMEX	TOLZ	Wed, May 18, 2016	38.95	38.95	38.51	38.51
536	AMEX	TOLZ	Tue, May 17, 2016	39.50	39.50	39.03	39.16
535	AMEX	TOLZ	Mon, May 16, 2016	38.95	38.95	38.95	38.95
534	AMEX	TOLZ	Fri, May 13, 2016	38.54	38.71	38.29	38.44
533	AMEX	TOLZ	Thu, May 12, 2016	38.77	38.94	38.66	38.94
532	AMEX	TOLZ	Wed, May 11, 2016	38.71	38.71	38.71	38.71
531	AMEX	TOLZ	Tue, May 10, 2016	38.75	38.75	38.75	38.75
530	AMEX	TOLZ	Mon, May 9, 2016	38.53	38.53	38.30	38.30
529	AMEX	TOLZ	Fri, May 6, 2016	38.80	38.80	38.65	38.77
528	AMEX	TOLZ	Thu, May 5, 2016	38.64	38.64	38.51	38.51
527	AMEX	TOLZ	Wed, May 4, 2016	38.44	38.61	38.39	38.53
526	AMEX	TOLZ	Tue, May 3, 2016	38.88	38.88	38.88	38.88
525	AMEX	TOLZ	Mon, May 2, 2016	38.82	38.88	38.82	38.88
524	AMEX	TOLZ	Fri, Apr 29, 2016	38.74	38.74	38.74	38.74
523	AMEX	TOLZ	Thu, Apr 28, 2016	38.93	38.93	38.93	38.93
522	AMEX	TOLZ	Wed, Apr 27, 2016	38.75	38.93	38.67	38.76
521	AMEX	TOLZ	Tue, Apr 26, 2016	38.57	38.57	38.57	38.57
520	AMEX	TOLZ	Mon, Apr 25, 2016	38.25	38.55	38.13	38.13
519	AMEX	TOLZ	Fri, Apr 22, 2016	38.20	38.30	38.09	38.30
518	AMEX	TOLZ	Thu, Apr 21, 2016	38.18	38.29	38.18	38.26
517	AMEX	TOLZ	Wed, Apr 20, 2016	38.61	38.91	38.61	38.91
516	AMEX	TOLZ	Tue, Apr 19, 2016	38.56	38.83	38.55	38.61
515	AMEX	TOLZ	Mon, Apr 18, 2016	38.04	38.38	38.03	38.35
514	AMEX	TOLZ	Fri, Apr 15, 2016	37.87	38.25	37.87	37.93
513	AMEX	TOLZ	Thu, Apr 14, 2016	38.12	38.15	38.01	38.01
512	AMEX	TOLZ	Wed, Apr 13, 2016	38.13	38.27	38.13	38.27
511	AMEX	TOLZ	Tue, Apr 12, 2016	38.05	38.31	38.05	38.25
510	AMEX	TOLZ	Mon, Apr 11, 2016	37.81	37.81	37.74	37.74
509	AMEX	TOLZ	Fri, Apr 8, 2016	37.49	37.49	37.45	37.46
508	AMEX	TOLZ	Thu, Apr 7, 2016	36.98	37.09	36.96	37.07
507	AMEX	TOLZ	Wed, Apr 6, 2016	36.70	36.89	36.64	36.89
506	AMEX	TOLZ	Tue, Apr 5, 2016	36.95	36.95	36.95	36.50
505	AMEX	TOLZ	Mon, Apr 4, 2016	37.26	37.26	36.95	36.95
504	AMEX	TOLZ	Fri, Apr 1, 2016	37.38	37.38	37.26	37.26
503	AMEX	TOLZ	Thu, Mar 31, 2016	37.52	37.67	37.52	37.62
502	AMEX	TOLZ	Wed, Mar 30, 2016	37.35	37.57	37.35	37.53
501	AMEX	TOLZ	Tue, Mar 29, 2016	36.42	36.86	36.42	37.00
500	AMEX	TOLZ	Mon, Mar 28, 2016	36.61	36.81	36.53	36.72
499	AMEX	TOLZ	Thu, Mar 24, 2016	36.55	36.75	36.55	36.70
498	AMEX	TOLZ	Wed, Mar 23, 2016	36.85	36.85	36.54	36.73
497	AMEX	TOLZ	Tue, Mar 22, 2016	37.24	37.47	37.24	37.47
496	AMEX	TOLZ	Mon, Mar 21, 2016	37.21	37.21	37.21	37.21
495	AMEX	TOLZ	Fri, Mar 18, 2016	37.62	37.62	37.57	37.57
494	AMEX	TOLZ	Thu, Mar 17, 2016	37.20	37.75	37.20	37.70
493	AMEX	TOLZ	Wed, Mar 16, 2016	36.37	36.38	36.36	36.38
492	AMEX	TOLZ	Tue, Mar 15, 2016	36.49	36.49	36.49	36.20
491	AMEX	TOLZ	Mon, Mar 14, 2016	36.48	36.49	36.48	36.49
490	AMEX	TOLZ	Fri, Mar 11, 2016	36.50	36.82	36.50	36.72
489	AMEX	TOLZ	Thu, Mar 10, 2016	36.12	36.12	35.92	35.92
488	AMEX	TOLZ	Wed, Mar 9, 2016	36.24	36.24	36.24	35.97
487	AMEX	TOLZ	Tue, Mar 8, 2016	36.50	36.50	36.13	36.24
486	AMEX	TOLZ	Mon, Mar 7, 2016	36.35	36.53	36.30	36.43
485	AMEX	TOLZ	Fri, Mar 4, 2016	36.45	36.45	36.43	36.43
484	AMEX	TOLZ	Thu, Mar 3, 2016	35.65	35.65	35.65	36.00
483	AMEX	TOLZ	Wed, Mar 2, 2016	35.34	35.83	35.34	35.65
482	AMEX	TOLZ	Tue, Mar 1, 2016	35.39	35.50	35.39	35.50
481	AMEX	TOLZ	Mon, Feb 29, 2016	34.99	35.02	34.99	35.02
480	AMEX	TOLZ	Fri, Feb 26, 2016	35.25	35.25	35.02	34.96
479	AMEX	TOLZ	Thu, Feb 25, 2016	34.77	35.15	34.72	35.15
478	AMEX	TOLZ	Wed, Feb 24, 2016	34.07	34.69	34.07	34.69
477	AMEX	TOLZ	Tue, Feb 23, 2016	34.69	34.89	34.69	34.89
476	AMEX	TOLZ	Mon, Feb 22, 2016	34.80	35.26	34.80	35.08
475	AMEX	TOLZ	Fri, Feb 19, 2016	34.66	34.66	34.21	34.33
474	AMEX	TOLZ	Thu, Feb 18, 2016	34.56	34.62	34.55	34.62
473	AMEX	TOLZ	Wed, Feb 17, 2016	34.03	34.59	34.03	34.59
472	AMEX	TOLZ	Tue, Feb 16, 2016	33.45	33.81	33.42	33.66
471	AMEX	TOLZ	Fri, Feb 12, 2016	32.67	32.67	32.67	32.67
470	AMEX	TOLZ	Thu, Feb 11, 2016	32.41	32.52	32.27	32.52
469	AMEX	TOLZ	Wed, Feb 10, 2016	32.70	33.34	32.70	33.24
468	AMEX	TOLZ	Tue, Feb 9, 2016	33.15	33.20	32.75	32.92
467	AMEX	TOLZ	Mon, Feb 8, 2016	34.50	34.50	34.50	34.50
466	AMEX	TOLZ	Fri, Feb 5, 2016	34.79	34.79	34.50	34.50
465	AMEX	TOLZ	Thu, Feb 4, 2016	35.07	35.14	34.91	34.91
464	AMEX	TOLZ	Wed, Feb 3, 2016	34.52	34.69	34.44	34.50
463	AMEX	TOLZ	Tue, Feb 2, 2016	34.58	34.64	34.45	34.59
462	AMEX	TOLZ	Mon, Feb 1, 2016	34.54	34.99	34.54	34.97
461	AMEX	TOLZ	Fri, Jan 29, 2016	34.83	35.03	34.83	34.88
460	AMEX	TOLZ	Thu, Jan 28, 2016	34.33	34.59	34.27	34.27
459	AMEX	TOLZ	Wed, Jan 27, 2016	33.65	34.02	33.56	33.56
458	AMEX	TOLZ	Tue, Jan 26, 2016	33.87	33.87	33.82	33.82
457	AMEX	TOLZ	Mon, Jan 25, 2016	33.86	33.91	33.13	33.33
456	AMEX	TOLZ	Fri, Jan 22, 2016	33.07	33.82	33.07	33.73
455	AMEX	TOLZ	Thu, Jan 21, 2016	32.60	32.60	32.30	32.30
454	AMEX	TOLZ	Wed, Jan 20, 2016	31.83	32.01	30.91	32.01
453	AMEX	TOLZ	Tue, Jan 19, 2016	32.76	32.76	32.76	32.76
452	AMEX	TOLZ	Fri, Jan 15, 2016	32.95	32.95	32.76	32.76
451	AMEX	TOLZ	Thu, Jan 14, 2016	32.93	34.05	32.93	34.05
450	AMEX	TOLZ	Wed, Jan 13, 2016	33.84	33.84	32.67	32.82
449	AMEX	TOLZ	Tue, Jan 12, 2016	33.62	33.79	33.23	33.79
448	AMEX	TOLZ	Mon, Jan 11, 2016	34.40	34.40	33.67	33.88
447	AMEX	TOLZ	Fri, Jan 8, 2016	34.68	34.75	34.30	34.32
446	AMEX	TOLZ	Thu, Jan 7, 2016	34.75	34.75	34.45	34.45
445	AMEX	TOLZ	Wed, Jan 6, 2016	35.85	35.85	35.15	35.29
444	AMEX	TOLZ	Tue, Jan 5, 2016	36.16	36.16	35.81	35.88
443	AMEX	TOLZ	Mon, Jan 4, 2016	35.67	36.06	35.52	36.06
442	AMEX	TOLZ	Thu, Dec 31, 2015	36.04	36.16	35.79	35.95
441	AMEX	TOLZ	Wed, Dec 30, 2015	36.39	36.53	35.84	36.03
440	AMEX	TOLZ	Tue, Dec 29, 2015	36.59	36.59	36.12	36.30
439	AMEX	TOLZ	Mon, Dec 28, 2015	36.17	36.18	35.84	36.15
438	AMEX	TOLZ	Thu, Dec 24, 2015	36.50	36.78	36.21	36.51
437	AMEX	TOLZ	Wed, Dec 23, 2015	35.97	36.50	35.97	36.50
436	AMEX	TOLZ	Tue, Dec 22, 2015	35.23	35.46	35.16	35.46
435	AMEX	TOLZ	Mon, Dec 21, 2015	35.51	35.65	35.15	35.63
434	AMEX	TOLZ	Fri, Dec 18, 2015	35.52	35.62	35.31	35.40
433	AMEX	TOLZ	Thu, Dec 17, 2015	35.97	36.01	35.54	35.63
432	AMEX	TOLZ	Wed, Dec 16, 2015	35.35	36.22	35.35	36.19
431	AMEX	TOLZ	Tue, Dec 15, 2015	35.48	35.67	35.30	35.55
430	AMEX	TOLZ	Mon, Dec 14, 2015	34.84	35.31	34.70	35.16
429	AMEX	TOLZ	Fri, Dec 11, 2015	35.51	35.61	35.16	35.29
428	AMEX	TOLZ	Thu, Dec 10, 2015	36.15	36.46	35.92	36.02
427	AMEX	TOLZ	Wed, Dec 9, 2015	35.53	36.28	35.53	36.11
426	AMEX	TOLZ	Tue, Dec 8, 2015	35.39	35.88	35.39	35.88
425	AMEX	TOLZ	Mon, Dec 7, 2015	35.90	35.96	35.37	35.91
424	AMEX	TOLZ	Fri, Dec 4, 2015	36.59	36.63	36.50	36.60
423	AMEX	TOLZ	Thu, Dec 3, 2015	37.47	37.47	36.83	36.93
422	AMEX	TOLZ	Wed, Dec 2, 2015	37.70	37.84	37.25	37.46
421	AMEX	TOLZ	Tue, Dec 1, 2015	37.95	38.31	37.78	37.89
420	AMEX	TOLZ	Mon, Nov 30, 2015	37.70	37.80	37.70	37.80
419	AMEX	TOLZ	Fri, Nov 27, 2015	37.78	37.78	37.78	37.78
418	AMEX	TOLZ	Wed, Nov 25, 2015	37.95	37.95	37.75	37.75
417	AMEX	TOLZ	Tue, Nov 24, 2015	37.70	38.14	37.70	38.14
416	AMEX	TOLZ	Mon, Nov 23, 2015	38.17	38.17	38.17	38.17
415	AMEX	TOLZ	Fri, Nov 20, 2015	38.17	38.17	37.88	37.94
414	AMEX	TOLZ	Thu, Nov 19, 2015	38.47	38.48	38.27	38.27
413	AMEX	TOLZ	Wed, Nov 18, 2015	37.99	38.01	37.77	37.98
412	AMEX	TOLZ	Tue, Nov 17, 2015	37.99	37.99	37.94	37.94
411	AMEX	TOLZ	Mon, Nov 16, 2015	37.60	37.81	37.60	37.81
410	AMEX	TOLZ	Fri, Nov 13, 2015	37.03	37.19	37.03	37.19
409	AMEX	TOLZ	Thu, Nov 12, 2015	37.27	37.27	37.27	37.27
408	AMEX	TOLZ	Wed, Nov 11, 2015	37.90	37.91	37.69	37.76
407	AMEX	TOLZ	Tue, Nov 10, 2015	37.83	37.90	37.82	37.83
406	AMEX	TOLZ	Mon, Nov 9, 2015	38.10	38.11	37.82	37.85
405	AMEX	TOLZ	Fri, Nov 6, 2015	39.00	39.00	38.21	38.37
404	AMEX	TOLZ	Thu, Nov 5, 2015	39.21	39.21	39.21	39.21
403	AMEX	TOLZ	Tue, Nov 3, 2015	39.78	39.78	39.61	39.61
402	AMEX	TOLZ	Mon, Nov 2, 2015	39.52	39.73	39.52	39.73
401	AMEX	TOLZ	Fri, Oct 30, 2015	39.30	39.80	39.30	39.52
400	AMEX	TOLZ	Thu, Oct 29, 2015	39.31	39.35	39.28	39.35
399	AMEX	TOLZ	Wed, Oct 28, 2015	39.64	39.64	39.20	39.34
398	AMEX	TOLZ	Tue, Oct 27, 2015	39.48	39.48	39.00	39.01
397	AMEX	TOLZ	Mon, Oct 26, 2015	39.37	39.66	39.36	39.49
396	AMEX	TOLZ	Fri, Oct 23, 2015	39.90	39.90	39.73	39.84
395	AMEX	TOLZ	Thu, Oct 22, 2015	39.84	39.90	39.60	39.70
394	AMEX	TOLZ	Wed, Oct 21, 2015	40.23	40.32	39.92	40.01
393	AMEX	TOLZ	Tue, Oct 20, 2015	40.33	40.34	40.17	40.17
392	AMEX	TOLZ	Mon, Oct 19, 2015	40.28	40.28	39.70	40.24
391	AMEX	TOLZ	Fri, Oct 16, 2015	40.39	40.47	40.31	40.47
390	AMEX	TOLZ	Thu, Oct 15, 2015	39.92	39.95	39.86	39.95
389	AMEX	TOLZ	Wed, Oct 14, 2015	39.73	39.73	39.47	39.47
388	AMEX	TOLZ	Tue, Oct 13, 2015	39.39	39.95	39.39	39.58
387	AMEX	TOLZ	Mon, Oct 12, 2015	39.92	39.92	39.56	39.87
386	AMEX	TOLZ	Fri, Oct 9, 2015	40.29	40.31	39.82	40.31
385	AMEX	TOLZ	Thu, Oct 8, 2015	39.77	39.98	39.61	39.98
384	AMEX	TOLZ	Wed, Oct 7, 2015	39.92	39.92	39.48	39.56
383	AMEX	TOLZ	Tue, Oct 6, 2015	39.41	39.56	39.27	39.41
382	AMEX	TOLZ	Mon, Oct 5, 2015	39.21	39.39	38.87	39.30
381	AMEX	TOLZ	Fri, Oct 2, 2015	37.44	38.56	37.44	38.56
380	AMEX	TOLZ	Thu, Oct 1, 2015	37.73	37.73	37.27	37.35
379	AMEX	TOLZ	Wed, Sep 30, 2015	36.45	37.13	36.37	37.05
378	AMEX	TOLZ	Tue, Sep 29, 2015	36.97	36.97	36.05	36.13
377	AMEX	TOLZ	Mon, Sep 28, 2015	37.00	37.01	36.67	36.67
376	AMEX	TOLZ	Fri, Sep 25, 2015	37.62	37.62	37.30	37.40
375	AMEX	TOLZ	Thu, Sep 24, 2015	36.83	37.00	36.83	37.00
374	AMEX	TOLZ	Wed, Sep 23, 2015	37.65	37.65	37.56	37.56
373	AMEX	TOLZ	Tue, Sep 22, 2015	38.33	38.37	38.15	38.29
372	AMEX	TOLZ	Mon, Sep 21, 2015	38.90	38.90	38.90	38.90
371	AMEX	TOLZ	Fri, Sep 18, 2015	38.89	38.89	38.82	38.82
370	AMEX	TOLZ	Thu, Sep 17, 2015	38.65	38.85	38.65	38.85
369	AMEX	TOLZ	Wed, Sep 16, 2015	38.38	38.84	38.38	38.84
368	AMEX	TOLZ	Tue, Sep 15, 2015	38.42	38.42	38.42	38.42
367	AMEX	TOLZ	Mon, Sep 14, 2015	38.47	38.47	38.22	38.34
366	AMEX	TOLZ	Fri, Sep 11, 2015	38.41	38.44	38.13	38.13
365	AMEX	TOLZ	Thu, Sep 10, 2015	38.86	38.86	38.54	38.54
364	AMEX	TOLZ	Wed, Sep 9, 2015	39.23	39.23	38.36	38.36
363	AMEX	TOLZ	Tue, Sep 8, 2015	39.37	39.37	38.72	38.81
362	AMEX	TOLZ	Fri, Sep 4, 2015	38.56	38.56	38.56	38.56
361	AMEX	TOLZ	Thu, Sep 3, 2015	38.82	39.06	38.57	38.57
360	AMEX	TOLZ	Wed, Sep 2, 2015	38.57	38.57	38.57	38.57
359	AMEX	TOLZ	Tue, Sep 1, 2015	38.20	39.01	38.20	38.74
358	AMEX	TOLZ	Mon, Aug 31, 2015	39.34	39.71	39.34	39.71
357	AMEX	TOLZ	Fri, Aug 28, 2015	39.61	40.12	39.61	40.11
356	AMEX	TOLZ	Thu, Aug 27, 2015	39.41	39.63	39.17	39.17
355	AMEX	TOLZ	Wed, Aug 26, 2015	38.56	38.56	38.17	38.17
354	AMEX	TOLZ	Tue, Aug 25, 2015	38.92	39.31	37.97	37.97
353	AMEX	TOLZ	Mon, Aug 24, 2015	40.66	42.00	24.42	38.33
352	AMEX	TOLZ	Fri, Aug 21, 2015	40.05	40.05	39.56	39.57
351	AMEX	TOLZ	Thu, Aug 20, 2015	40.99	40.99	40.39	40.39
350	AMEX	TOLZ	Wed, Aug 19, 2015	40.98	40.98	40.98	40.98
349	AMEX	TOLZ	Tue, Aug 18, 2015	41.57	41.57	41.57	41.57
348	AMEX	TOLZ	Mon, Aug 17, 2015	41.40	41.77	41.34	41.77
347	AMEX	TOLZ	Fri, Aug 14, 2015	41.06	41.48	41.06	41.48
346	AMEX	TOLZ	Thu, Aug 13, 2015	41.07	41.23	40.99	40.99
345	AMEX	TOLZ	Wed, Aug 12, 2015	40.61	41.39	40.61	41.39
344	AMEX	TOLZ	Tue, Aug 11, 2015	40.75	40.97	40.57	40.97
343	AMEX	TOLZ	Mon, Aug 10, 2015	40.62	41.27	40.57	41.05
342	AMEX	TOLZ	Fri, Aug 7, 2015	40.12	40.54	40.12	40.33
341	AMEX	TOLZ	Thu, Aug 6, 2015	40.09	40.43	40.00	40.28
340	AMEX	TOLZ	Wed, Aug 5, 2015	41.28	41.43	40.62	40.62
339	AMEX	TOLZ	Tue, Aug 4, 2015	41.15	41.29	40.78	40.78
338	AMEX	TOLZ	Mon, Aug 3, 2015	41.25	41.25	40.82	40.82
337	AMEX	TOLZ	Fri, Jul 31, 2015	41.49	41.49	41.23	41.23
336	AMEX	TOLZ	Thu, Jul 30, 2015	41.06	41.52	41.06	41.44
335	AMEX	TOLZ	Wed, Jul 29, 2015	41.07	41.69	41.02	41.32
334	AMEX	TOLZ	Tue, Jul 28, 2015	40.77	41.35	40.77	41.12
333	AMEX	TOLZ	Mon, Jul 27, 2015	40.68	40.74	40.60	40.68
332	AMEX	TOLZ	Fri, Jul 24, 2015	40.91	41.00	40.55	40.55
331	AMEX	TOLZ	Thu, Jul 23, 2015	41.20	41.21	40.90	40.90
330	AMEX	TOLZ	Wed, Jul 22, 2015	41.11	41.49	41.08	41.08
329	AMEX	TOLZ	Tue, Jul 21, 2015	41.26	41.42	41.26	41.42
328	AMEX	TOLZ	Mon, Jul 20, 2015	41.58	41.93	41.49	41.49
327	AMEX	TOLZ	Fri, Jul 17, 2015	41.97	42.08	41.73	41.77
326	AMEX	TOLZ	Thu, Jul 16, 2015	42.28	42.28	42.28	42.28
325	AMEX	TOLZ	Wed, Jul 15, 2015	41.97	42.11	41.93	41.93
324	AMEX	TOLZ	Tue, Jul 14, 2015	42.05	42.16	41.98	42.08
323	AMEX	TOLZ	Mon, Jul 13, 2015	41.85	42.91	41.85	41.90
322	AMEX	TOLZ	Fri, Jul 10, 2015	41.53	41.85	41.53	41.67
321	AMEX	TOLZ	Thu, Jul 9, 2015	40.95	40.95	40.67	40.67
320	AMEX	TOLZ	Wed, Jul 8, 2015	40.85	40.85	40.72	40.72
319	AMEX	TOLZ	Tue, Jul 7, 2015	40.46	41.30	40.46	40.92
318	AMEX	TOLZ	Mon, Jul 6, 2015	41.37	41.37	40.85	40.85
317	AMEX	TOLZ	Thu, Jul 2, 2015	40.70	41.68	40.70	41.50
316	AMEX	TOLZ	Wed, Jul 1, 2015	41.69	41.69	41.31	41.37
315	AMEX	TOLZ	Tue, Jun 30, 2015	41.56	42.11	41.56	41.73
314	AMEX	TOLZ	Mon, Jun 29, 2015	41.77	42.22	41.58	41.80
313	AMEX	TOLZ	Fri, Jun 26, 2015	42.43	42.67	42.38	42.54
312	AMEX	TOLZ	Thu, Jun 25, 2015	42.89	43.09	42.57	43.04
311	AMEX	TOLZ	Wed, Jun 24, 2015	43.01	43.15	42.94	42.96
310	AMEX	TOLZ	Tue, Jun 23, 2015	43.72	43.72	43.25	43.71
309	AMEX	TOLZ	Mon, Jun 22, 2015	43.63	43.63	43.63	43.63
308	AMEX	TOLZ	Fri, Jun 19, 2015	43.00	43.39	43.00	43.25
307	AMEX	TOLZ	Thu, Jun 18, 2015	43.23	43.57	43.14	43.14
306	AMEX	TOLZ	Wed, Jun 17, 2015	42.92	43.30	42.90	43.06
305	AMEX	TOLZ	Tue, Jun 16, 2015	42.64	43.06	42.64	43.06
304	AMEX	TOLZ	Mon, Jun 15, 2015	42.77	42.88	42.62	42.85
303	AMEX	TOLZ	Fri, Jun 12, 2015	42.78	42.78	42.24	42.56
302	AMEX	TOLZ	Thu, Jun 11, 2015	43.20	43.31	42.75	43.09
301	AMEX	TOLZ	Wed, Jun 10, 2015	42.10	43.13	42.10	43.08
300	AMEX	TOLZ	Tue, Jun 9, 2015	42.81	42.81	42.30	42.56
299	AMEX	TOLZ	Mon, Jun 8, 2015	42.90	42.91	42.40	42.91
298	AMEX	TOLZ	Fri, Jun 5, 2015	42.90	42.90	42.90	42.90
297	AMEX	TOLZ	Thu, Jun 4, 2015	43.78	43.78	43.05	43.19
296	AMEX	TOLZ	Wed, Jun 3, 2015	43.87	44.20	43.64	43.64
295	AMEX	TOLZ	Tue, Jun 2, 2015	44.30	44.50	44.11	44.11
294	AMEX	TOLZ	Mon, Jun 1, 2015	44.36	44.36	44.06	44.35
293	AMEX	TOLZ	Thu, May 28, 2015	44.25	44.25	44.25	44.25
292	AMEX	TOLZ	Wed, May 27, 2015	44.50	44.64	44.43	44.64
291	AMEX	TOLZ	Tue, May 26, 2015	44.36	44.39	44.36	44.39
290	AMEX	TOLZ	Fri, May 22, 2015	44.67	44.84	44.55	44.84
289	AMEX	TOLZ	Thu, May 21, 2015	44.75	45.16	44.75	45.07
288	AMEX	TOLZ	Wed, May 20, 2015	44.25	45.01	44.25	44.79
287	AMEX	TOLZ	Tue, May 19, 2015	44.78	45.07	44.78	44.86
286	AMEX	TOLZ	Mon, May 18, 2015	44.83	45.30	44.83	44.94
285	AMEX	TOLZ	Fri, May 15, 2015	44.93	45.25	44.70	45.10
284	AMEX	TOLZ	Thu, May 14, 2015	44.97	44.98	44.91	44.91
283	AMEX	TOLZ	Wed, May 13, 2015	44.71	44.84	44.71	44.79
282	AMEX	TOLZ	Tue, May 12, 2015	44.21	44.21	44.21	44.21
281	AMEX	TOLZ	Mon, May 11, 2015	44.57	44.57	44.57	44.57
280	AMEX	TOLZ	Fri, May 8, 2015	44.43	44.77	44.14	44.77
279	AMEX	TOLZ	Thu, May 7, 2015	43.90	44.14	43.59	43.99
278	AMEX	TOLZ	Wed, May 6, 2015	43.89	44.12	43.78	43.78
277	AMEX	TOLZ	Tue, May 5, 2015	44.75	44.75	44.36	44.57
276	AMEX	TOLZ	Mon, May 4, 2015	45.17	45.17	44.92	45.15
275	AMEX	TOLZ	Fri, May 1, 2015	44.94	44.94	44.81	44.81
274	AMEX	TOLZ	Thu, Apr 30, 2015	44.67	45.04	44.67	45.04
273	AMEX	TOLZ	Wed, Apr 29, 2015	45.34	45.34	45.28	45.28
272	AMEX	TOLZ	Tue, Apr 28, 2015	45.02	45.32	44.90	45.29
271	AMEX	TOLZ	Mon, Apr 27, 2015	45.25	45.25	45.10	45.16
270	AMEX	TOLZ	Fri, Apr 24, 2015	45.00	45.24	45.00	45.08
269	AMEX	TOLZ	Thu, Apr 23, 2015	44.44	44.94	44.44	44.94
268	AMEX	TOLZ	Wed, Apr 22, 2015	44.36	44.61	44.35	44.61
267	AMEX	TOLZ	Tue, Apr 21, 2015	44.62	44.80	44.30	44.30
266	AMEX	TOLZ	Mon, Apr 20, 2015	44.40	44.44	44.40	44.44
265	AMEX	TOLZ	Fri, Apr 17, 2015	44.43	44.55	44.43	44.55
264	AMEX	TOLZ	Thu, Apr 16, 2015	44.45	44.66	44.45	44.66
263	AMEX	TOLZ	Wed, Apr 15, 2015	44.47	44.49	44.14	44.39
262	AMEX	TOLZ	Tue, Apr 14, 2015	44.29	44.53	44.26	44.44
261	AMEX	TOLZ	Mon, Apr 13, 2015	43.94	44.35	43.85	44.01
260	AMEX	TOLZ	Fri, Apr 10, 2015	44.21	44.29	44.09	44.16
259	AMEX	TOLZ	Thu, Apr 9, 2015	43.81	44.30	43.81	43.96
258	AMEX	TOLZ	Wed, Apr 8, 2015	44.14	44.37	43.96	44.07
257	AMEX	TOLZ	Tue, Apr 7, 2015	43.90	44.05	43.79	44.02
256	AMEX	TOLZ	Mon, Apr 6, 2015	43.25	44.19	42.90	44.02
255	AMEX	TOLZ	Thu, Apr 2, 2015	43.80	43.84	43.29	43.56
254	AMEX	TOLZ	Wed, Apr 1, 2015	43.22	43.23	43.19	43.23
253	AMEX	TOLZ	Tue, Mar 31, 2015	43.35	43.35	43.35	43.35
252	AMEX	TOLZ	Mon, Mar 30, 2015	43.69	43.69	43.30	43.34
251	AMEX	TOLZ	Fri, Mar 27, 2015	42.91	43.44	42.91	43.17
250	AMEX	TOLZ	Thu, Mar 26, 2015	43.18	43.31	42.74	43.30
249	AMEX	TOLZ	Wed, Mar 25, 2015	43.59	43.90	43.32	43.64
248	AMEX	TOLZ	Tue, Mar 24, 2015	43.52	43.77	43.52	43.53
247	AMEX	TOLZ	Mon, Mar 23, 2015	43.43	43.43	43.43	43.43
246	AMEX	TOLZ	Fri, Mar 20, 2015	43.16	43.53	43.16	43.46
245	AMEX	TOLZ	Thu, Mar 19, 2015	45.40	45.40	42.73	42.79
244	AMEX	TOLZ	Wed, Mar 18, 2015	42.00	43.21	42.00	43.20
243	AMEX	TOLZ	Tue, Mar 17, 2015	41.73	42.29	41.70	42.06
242	AMEX	TOLZ	Mon, Mar 16, 2015	41.67	42.04	41.67	42.04
241	AMEX	TOLZ	Fri, Mar 13, 2015	41.34	41.59	41.24	41.56
240	AMEX	TOLZ	Thu, Mar 12, 2015	41.74	41.79	41.74	41.79
239	AMEX	TOLZ	Wed, Mar 11, 2015	41.55	41.88	41.55	41.61
238	AMEX	TOLZ	Tue, Mar 10, 2015	42.06	42.10	41.78	41.80
237	AMEX	TOLZ	Mon, Mar 9, 2015	42.61	42.62	42.19	42.45
236	AMEX	TOLZ	Fri, Mar 6, 2015	42.85	42.92	42.25	42.28
235	AMEX	TOLZ	Thu, Mar 5, 2015	42.93	43.30	42.93	43.21
234	AMEX	TOLZ	Wed, Mar 4, 2015	43.05	43.05	42.67	42.83
233	AMEX	TOLZ	Tue, Mar 3, 2015	43.41	43.54	43.11	43.11
232	AMEX	TOLZ	Mon, Mar 2, 2015	43.61	43.61	43.43	43.43
231	AMEX	TOLZ	Fri, Feb 27, 2015	43.14	43.61	43.12	43.33
230	AMEX	TOLZ	Thu, Feb 26, 2015	43.13	43.27	43.13	43.27
229	AMEX	TOLZ	Wed, Feb 25, 2015	43.98	44.07	43.67	43.67
228	AMEX	TOLZ	Tue, Feb 24, 2015	43.54	43.54	43.51	43.51
227	AMEX	TOLZ	Mon, Feb 23, 2015	43.50	43.80	43.46	43.53
226	AMEX	TOLZ	Fri, Feb 20, 2015	43.49	43.94	43.49	43.94
225	AMEX	TOLZ	Thu, Feb 19, 2015	43.46	43.69	43.44	43.63
224	AMEX	TOLZ	Wed, Feb 18, 2015	43.59	43.82	43.44	43.82
223	AMEX	TOLZ	Tue, Feb 17, 2015	43.36	43.87	43.36	43.87
222	AMEX	TOLZ	Fri, Feb 13, 2015	43.61	43.77	43.38	43.59
221	AMEX	TOLZ	Thu, Feb 12, 2015	43.71	43.79	43.50	43.74
220	AMEX	TOLZ	Wed, Feb 11, 2015	43.31	43.38	43.06	43.17
219	AMEX	TOLZ	Tue, Feb 10, 2015	43.26	43.60	43.22	43.59
218	AMEX	TOLZ	Mon, Feb 9, 2015	43.45	43.45	43.06	43.24
217	AMEX	TOLZ	Fri, Feb 6, 2015	43.92	43.92	43.62	43.63
216	AMEX	TOLZ	Thu, Feb 5, 2015	44.26	44.35	44.12	44.26
215	AMEX	TOLZ	Wed, Feb 4, 2015	44.16	44.16	43.57	43.63
214	AMEX	TOLZ	Tue, Feb 3, 2015	43.83	44.54	43.83	44.16
213	AMEX	TOLZ	Mon, Feb 2, 2015	43.57	43.57	43.54	43.54
212	AMEX	TOLZ	Fri, Jan 30, 2015	43.49	44.00	43.32	43.58
211	AMEX	TOLZ	Thu, Jan 29, 2015	43.87	43.95	43.69	43.71
210	AMEX	TOLZ	Wed, Jan 28, 2015	44.16	44.26	44.10	44.10
209	AMEX	TOLZ	Tue, Jan 27, 2015	44.02	44.35	43.90	44.35
208	AMEX	TOLZ	Mon, Jan 26, 2015	43.80	44.23	43.80	44.09
207	AMEX	TOLZ	Fri, Jan 23, 2015	44.34	44.34	43.76	43.95
206	AMEX	TOLZ	Thu, Jan 22, 2015	43.60	44.15	43.60	44.04
205	AMEX	TOLZ	Wed, Jan 21, 2015	43.48	43.60	43.48	43.60
204	AMEX	TOLZ	Fri, Jan 16, 2015	42.96	43.41	42.84	43.41
203	AMEX	TOLZ	Thu, Jan 15, 2015	42.83	42.83	42.42	42.73
202	AMEX	TOLZ	Wed, Jan 14, 2015	42.10	42.39	41.99	42.39
201	AMEX	TOLZ	Tue, Jan 13, 2015	42.43	42.50	42.30	42.34
200	AMEX	TOLZ	Mon, Jan 12, 2015	43.18	43.18	42.27	42.59
199	AMEX	TOLZ	Fri, Jan 9, 2015	43.02	43.18	42.70	43.12
198	AMEX	TOLZ	Thu, Jan 8, 2015	42.74	43.22	42.74	43.02
197	AMEX	TOLZ	Wed, Jan 7, 2015	42.48	42.90	42.06	42.66
196	AMEX	TOLZ	Tue, Jan 6, 2015	42.74	42.74	42.10	42.10
195	AMEX	TOLZ	Mon, Jan 5, 2015	43.20	43.34	42.46	42.68
194	AMEX	TOLZ	Fri, Jan 2, 2015	43.88	43.88	43.50	43.68
193	AMEX	TOLZ	Wed, Dec 31, 2014	44.03	44.12	43.65	43.65
192	AMEX	TOLZ	Tue, Dec 30, 2014	44.24	44.24	44.00	44.10
191	AMEX	TOLZ	Mon, Dec 29, 2014	44.55	44.55	44.13	44.19
190	AMEX	TOLZ	Fri, Dec 26, 2014	44.32	45.13	44.32	44.41
189	AMEX	TOLZ	Wed, Dec 24, 2014	43.98	44.33	43.59	44.32
188	AMEX	TOLZ	Tue, Dec 23, 2014	43.53	43.87	43.53	43.82
187	AMEX	TOLZ	Mon, Dec 22, 2014	44.00	44.00	43.34	43.58
186	AMEX	TOLZ	Fri, Dec 19, 2014	43.60	43.96	43.60	43.89
185	AMEX	TOLZ	Thu, Dec 18, 2014	43.71	43.78	43.24	43.78
184	AMEX	TOLZ	Wed, Dec 17, 2014	42.38	42.80	42.38	42.80
183	AMEX	TOLZ	Tue, Dec 16, 2014	42.51	42.51	42.13	42.19
182	AMEX	TOLZ	Mon, Dec 15, 2014	42.50	42.50	41.61	41.69
181	AMEX	TOLZ	Fri, Dec 12, 2014	42.80	42.80	42.42	42.49
180	AMEX	TOLZ	Thu, Dec 11, 2014	43.19	43.42	42.88	42.90
179	AMEX	TOLZ	Wed, Dec 10, 2014	43.37	43.37	42.67	42.95
178	AMEX	TOLZ	Tue, Dec 9, 2014	43.43	43.69	43.43	43.69
177	AMEX	TOLZ	Mon, Dec 8, 2014	44.46	44.46	43.78	44.08
176	AMEX	TOLZ	Fri, Dec 5, 2014	44.55	44.64	44.55	44.55
175	AMEX	TOLZ	Thu, Dec 4, 2014	44.99	44.99	44.63	44.66
174	AMEX	TOLZ	Wed, Dec 3, 2014	44.32	44.82	44.32	44.72
173	AMEX	TOLZ	Tue, Dec 2, 2014	43.86	44.59	43.86	44.47
172	AMEX	TOLZ	Fri, Nov 28, 2014	45.00	45.00	44.73	44.73
171	AMEX	TOLZ	Wed, Nov 26, 2014	45.26	45.54	45.26	45.50
170	AMEX	TOLZ	Tue, Nov 25, 2014	45.15	45.41	45.12	45.32
169	AMEX	TOLZ	Mon, Nov 24, 2014	45.24	45.24	45.05	45.24
168	AMEX	TOLZ	Fri, Nov 21, 2014	45.39	45.60	45.11	45.18
167	AMEX	TOLZ	Thu, Nov 20, 2014	45.21	45.24	45.03	45.03
166	AMEX	TOLZ	Wed, Nov 19, 2014	45.03	45.03	44.80	45.01
165	AMEX	TOLZ	Tue, Nov 18, 2014	45.07	45.07	44.70	44.96
164	AMEX	TOLZ	Mon, Nov 17, 2014	44.17	44.62	44.17	44.62
163	AMEX	TOLZ	Fri, Nov 14, 2014	45.45	45.86	44.26	44.26
162	AMEX	TOLZ	Thu, Nov 13, 2014	45.89	45.89	44.01	44.01
161	AMEX	TOLZ	Wed, Nov 12, 2014	45.25	49.78	45.25	47.50
160	AMEX	TOLZ	Tue, Nov 11, 2014	45.26	50.23	43.57	45.25
159	AMEX	TOLZ	Mon, Nov 10, 2014	44.90	44.90	44.58	44.77
158	AMEX	TOLZ	Fri, Nov 7, 2014	44.40	44.71	44.35	44.71
157	AMEX	TOLZ	Thu, Nov 6, 2014	44.53	44.53	44.03	44.13
156	AMEX	TOLZ	Wed, Nov 5, 2014	44.32	44.41	44.30	44.41
155	AMEX	TOLZ	Tue, Nov 4, 2014	44.52	44.52	43.94	44.05
154	AMEX	TOLZ	Mon, Nov 3, 2014	44.35	44.64	44.35	44.55
153	AMEX	TOLZ	Fri, Oct 31, 2014	44.94	44.94	44.46	44.52
152	AMEX	TOLZ	Thu, Oct 30, 2014	44.48	44.64	44.17	44.60
151	AMEX	TOLZ	Wed, Oct 29, 2014	44.67	44.67	44.13	44.19
150	AMEX	TOLZ	Tue, Oct 28, 2014	44.24	44.59	44.24	44.47
149	AMEX	TOLZ	Mon, Oct 27, 2014	43.96	44.07	43.82	44.07
148	AMEX	TOLZ	Fri, Oct 24, 2014	43.90	44.17	43.84	44.00
147	AMEX	TOLZ	Thu, Oct 23, 2014	43.82	44.03	43.82	43.87
146	AMEX	TOLZ	Wed, Oct 22, 2014	43.87	44.07	43.68	43.69
145	AMEX	TOLZ	Tue, Oct 21, 2014	43.85	43.85	43.60	43.73
144	AMEX	TOLZ	Mon, Oct 20, 2014	43.03	43.16	42.92	43.16
143	AMEX	TOLZ	Fri, Oct 17, 2014	42.99	43.07	42.60	42.84
142	AMEX	TOLZ	Thu, Oct 16, 2014	41.93	42.51	41.93	42.40
141	AMEX	TOLZ	Wed, Oct 15, 2014	41.52	41.72	40.90	41.20
140	AMEX	TOLZ	Tue, Oct 14, 2014	41.68	41.99	41.12	41.51
139	AMEX	TOLZ	Mon, Oct 13, 2014	42.27	42.27	41.57	41.57
138	AMEX	TOLZ	Fri, Oct 10, 2014	42.18	42.73	42.01	42.46
137	AMEX	TOLZ	Thu, Oct 9, 2014	43.57	43.57	42.56	42.67
136	AMEX	TOLZ	Wed, Oct 8, 2014	43.59	43.73	42.97	43.73
135	AMEX	TOLZ	Tue, Oct 7, 2014	43.54	43.65	43.54	43.60
134	AMEX	TOLZ	Mon, Oct 6, 2014	43.81	43.81	43.75	43.75
133	AMEX	TOLZ	Fri, Oct 3, 2014	43.65	43.75	43.53	43.75
132	AMEX	TOLZ	Thu, Oct 2, 2014	43.46	43.55	43.11	43.55
131	AMEX	TOLZ	Wed, Oct 1, 2014	44.02	44.02	43.71	43.74
130	AMEX	TOLZ	Tue, Sep 30, 2014	44.05	44.13	43.94	44.12
129	AMEX	TOLZ	Mon, Sep 29, 2014	44.05	44.07	43.94	43.94
128	AMEX	TOLZ	Fri, Sep 26, 2014	43.95	44.10	43.95	44.06
127	AMEX	TOLZ	Thu, Sep 25, 2014	44.32	44.32	43.57	43.75
126	AMEX	TOLZ	Wed, Sep 24, 2014	44.10	44.38	44.07	44.29
125	AMEX	TOLZ	Tue, Sep 23, 2014	44.45	44.45	44.28	44.29
124	AMEX	TOLZ	Mon, Sep 22, 2014	44.54	44.70	44.50	44.55
123	AMEX	TOLZ	Fri, Sep 19, 2014	45.47	45.47	44.91	44.94
122	AMEX	TOLZ	Thu, Sep 18, 2014	45.35	45.35	44.78	45.02
121	AMEX	TOLZ	Wed, Sep 17, 2014	45.02	45.14	44.95	44.95
120	AMEX	TOLZ	Tue, Sep 16, 2014	44.88	45.27	44.86	45.21
119	AMEX	TOLZ	Mon, Sep 15, 2014	45.09	45.12	44.55	44.90
118	AMEX	TOLZ	Fri, Sep 12, 2014	45.62	45.62	44.81	45.09
117	AMEX	TOLZ	Thu, Sep 11, 2014	45.40	45.62	45.40	45.62
116	AMEX	TOLZ	Wed, Sep 10, 2014	45.97	45.97	45.45	45.74
115	AMEX	TOLZ	Tue, Sep 9, 2014	46.10	46.10	45.71	45.80
114	AMEX	TOLZ	Mon, Sep 8, 2014	47.10	47.10	45.98	45.99
113	AMEX	TOLZ	Fri, Sep 5, 2014	45.82	46.26	45.82	46.21
112	AMEX	TOLZ	Thu, Sep 4, 2014	46.64	46.64	45.69	45.69
111	AMEX	TOLZ	Wed, Sep 3, 2014	45.95	46.24	45.95	46.02
110	AMEX	TOLZ	Tue, Sep 2, 2014	45.81	45.86	45.81	45.86
109	AMEX	TOLZ	Fri, Aug 29, 2014	45.83	45.85	45.83	45.85
108	AMEX	TOLZ	Thu, Aug 28, 2014	45.54	45.69	45.54	45.56
107	AMEX	TOLZ	Wed, Aug 27, 2014	45.32	45.54	45.32	45.54
106	AMEX	TOLZ	Tue, Aug 26, 2014	45.37	45.54	45.32	45.48
105	AMEX	TOLZ	Mon, Aug 25, 2014	45.41	45.50	45.24	45.50
104	AMEX	TOLZ	Fri, Aug 22, 2014	45.13	45.27	45.13	45.23
103	AMEX	TOLZ	Thu, Aug 21, 2014	45.16	45.46	45.14	45.43
102	AMEX	TOLZ	Wed, Aug 20, 2014	45.26	45.39	44.93	45.38
101	AMEX	TOLZ	Tue, Aug 19, 2014	45.05	45.19	45.05	45.19
100	AMEX	TOLZ	Mon, Aug 18, 2014	45.21	45.23	44.75	45.05
99	AMEX	TOLZ	Fri, Aug 15, 2014	45.46	45.46	44.74	44.89
98	AMEX	TOLZ	Thu, Aug 14, 2014	44.84	44.84	44.58	44.65
97	AMEX	TOLZ	Wed, Aug 13, 2014	44.36	44.38	44.28	44.31
96	AMEX	TOLZ	Tue, Aug 12, 2014	44.11	44.11	44.11	44.11
95	AMEX	TOLZ	Mon, Aug 11, 2014	44.01	44.30	43.96	44.13
94	AMEX	TOLZ	Fri, Aug 8, 2014	43.25	43.57	43.25	43.57
93	AMEX	TOLZ	Thu, Aug 7, 2014	43.24	43.72	43.15	43.17
92	AMEX	TOLZ	Wed, Aug 6, 2014	43.19	43.24	43.11	43.22
91	AMEX	TOLZ	Tue, Aug 5, 2014	43.50	43.59	43.15	43.15
90	AMEX	TOLZ	Mon, Aug 4, 2014	43.35	43.81	43.35	43.79
89	AMEX	TOLZ	Fri, Aug 1, 2014	44.23	44.23	43.15	43.51
88	AMEX	TOLZ	Thu, Jul 31, 2014	44.71	44.71	44.00	44.24
87	AMEX	TOLZ	Wed, Jul 30, 2014	45.67	45.67	44.48	44.59
86	AMEX	TOLZ	Tue, Jul 29, 2014	45.50	45.50	44.80	44.80
85	AMEX	TOLZ	Mon, Jul 28, 2014	44.75	45.03	44.75	45.02
84	AMEX	TOLZ	Fri, Jul 25, 2014	45.00	45.01	44.75	44.88
83	AMEX	TOLZ	Thu, Jul 24, 2014	45.08	45.19	45.01	45.11
82	AMEX	TOLZ	Wed, Jul 23, 2014	45.20	45.70	45.00	45.11
81	AMEX	TOLZ	Tue, Jul 22, 2014	45.27	45.90	44.98	45.26
80	AMEX	TOLZ	Mon, Jul 21, 2014	44.84	45.79	44.84	44.98
79	AMEX	TOLZ	Fri, Jul 18, 2014	44.93	44.93	44.63	44.84
78	AMEX	TOLZ	Thu, Jul 17, 2014	44.63	45.04	44.40	44.41
77	AMEX	TOLZ	Wed, Jul 16, 2014	45.15	45.15	44.41	44.60
76	AMEX	TOLZ	Tue, Jul 15, 2014	44.77	44.77	44.02	44.43
75	AMEX	TOLZ	Mon, Jul 14, 2014	44.78	44.78	44.44	44.45
74	AMEX	TOLZ	Fri, Jul 11, 2014	44.38	44.44	44.31	44.44
73	AMEX	TOLZ	Thu, Jul 10, 2014	44.10	44.62	44.10	44.37
72	AMEX	TOLZ	Wed, Jul 9, 2014	44.15	44.44	44.15	44.42
71	AMEX	TOLZ	Tue, Jul 8, 2014	44.26	44.26	44.03	44.22
70	AMEX	TOLZ	Mon, Jul 7, 2014	44.65	44.65	44.30	44.30
69	AMEX	TOLZ	Thu, Jul 3, 2014	44.83	44.83	44.58	44.58
68	AMEX	TOLZ	Wed, Jul 2, 2014	44.95	44.98	44.51	44.82
67	AMEX	TOLZ	Tue, Jul 1, 2014	44.95	44.95	44.90	44.92
66	AMEX	TOLZ	Mon, Jun 30, 2014	44.51	44.67	44.23	44.64
65	AMEX	TOLZ	Fri, Jun 27, 2014	44.36	44.57	44.36	44.57
64	AMEX	TOLZ	Thu, Jun 26, 2014	44.21	44.40	44.21	44.40
63	AMEX	TOLZ	Wed, Jun 25, 2014	44.00	44.52	44.00	44.39
62	AMEX	TOLZ	Tue, Jun 24, 2014	44.50	44.57	44.30	44.30
61	AMEX	TOLZ	Mon, Jun 23, 2014	44.40	44.40	44.25	44.38
60	AMEX	TOLZ	Fri, Jun 20, 2014	44.31	44.32	44.27	44.29
59	AMEX	TOLZ	Thu, Jun 19, 2014	44.48	44.48	44.28	44.28
58	AMEX	TOLZ	Wed, Jun 18, 2014	43.95	44.10	43.86	44.10
57	AMEX	TOLZ	Tue, Jun 17, 2014	43.93	43.99	43.91	43.98
56	AMEX	TOLZ	Mon, Jun 16, 2014	43.30	43.76	43.30	43.63
55	AMEX	TOLZ	Fri, Jun 13, 2014	43.34	43.38	43.16	43.16
54	AMEX	TOLZ	Thu, Jun 12, 2014	43.24	43.24	43.11	43.13
53	AMEX	TOLZ	Wed, Jun 11, 2014	43.58	43.58	43.26	43.36
52	AMEX	TOLZ	Tue, Jun 10, 2014	43.49	43.49	43.44	43.47
51	AMEX	TOLZ	Mon, Jun 9, 2014	48.62	48.62	43.60	43.64
50	AMEX	TOLZ	Fri, Jun 6, 2014	43.44	43.55	43.35	43.49
49	AMEX	TOLZ	Thu, Jun 5, 2014	43.09	43.35	43.09	43.30
48	AMEX	TOLZ	Wed, Jun 4, 2014	43.08	44.20	42.96	43.04
47	AMEX	TOLZ	Tue, Jun 3, 2014	43.25	43.44	42.98	42.98
46	AMEX	TOLZ	Mon, Jun 2, 2014	43.08	43.20	43.08	43.20
45	AMEX	TOLZ	Fri, May 30, 2014	42.98	43.09	42.98	43.08
44	AMEX	TOLZ	Thu, May 29, 2014	42.85	42.90	42.85	42.87
43	AMEX	TOLZ	Wed, May 28, 2014	42.92	42.92	42.80	42.84
42	AMEX	TOLZ	Tue, May 27, 2014	42.95	42.95	42.77	42.79
41	AMEX	TOLZ	Fri, May 23, 2014	42.75	42.75	42.72	42.72
40	AMEX	TOLZ	Thu, May 22, 2014	42.58	42.77	42.58	42.73
39	AMEX	TOLZ	Wed, May 21, 2014	42.52	42.52	42.52	42.52
38	AMEX	TOLZ	Tue, May 20, 2014	42.45	42.45	42.28	42.35
37	AMEX	TOLZ	Mon, May 19, 2014	42.56	42.56	42.48	42.48
36	AMEX	TOLZ	Fri, May 16, 2014	42.38	42.46	42.33	42.46
35	AMEX	TOLZ	Thu, May 15, 2014	42.36	42.37	42.24	42.24
34	AMEX	TOLZ	Wed, May 14, 2014	42.44	42.44	42.44	42.44
33	AMEX	TOLZ	Tue, May 13, 2014	42.30	42.30	42.23	42.24
32	AMEX	TOLZ	Mon, May 12, 2014	42.29	42.32	42.24	42.32
31	AMEX	TOLZ	Fri, May 9, 2014	42.10	42.10	42.05	42.09
30	AMEX	TOLZ	Thu, May 8, 2014	42.50	42.50	42.21	42.21
29	AMEX	TOLZ	Wed, May 7, 2014	42.25	42.51	42.25	42.51
28	AMEX	TOLZ	Tue, May 6, 2014	42.20	42.23	42.13	42.16
27	AMEX	TOLZ	Mon, May 5, 2014	41.80	42.16	41.76	42.16
26	AMEX	TOLZ	Fri, May 2, 2014	42.01	42.90	41.93	42.90
25	AMEX	TOLZ	Thu, May 1, 2014	42.01	42.01	41.91	41.91
24	AMEX	TOLZ	Wed, Apr 30, 2014	41.68	41.68	41.68	41.68
23	AMEX	TOLZ	Tue, Apr 29, 2014	41.64	41.66	41.63	41.63
22	AMEX	TOLZ	Mon, Apr 28, 2014	41.34	42.97	41.23	41.42
21	AMEX	TOLZ	Fri, Apr 25, 2014	41.60	42.56	41.36	41.36
20	AMEX	TOLZ	Thu, Apr 24, 2014	41.35	41.40	41.35	41.40
19	AMEX	TOLZ	Wed, Apr 23, 2014	41.48	41.59	41.47	41.47
18	AMEX	TOLZ	Tue, Apr 22, 2014	41.53	41.57	41.49	41.56
17	AMEX	TOLZ	Mon, Apr 21, 2014	42.10	42.10	41.63	41.73
16	AMEX	TOLZ	Thu, Apr 17, 2014	41.29	41.49	41.29	41.44
15	AMEX	TOLZ	Wed, Apr 16, 2014	41.21	41.33	41.21	41.31
14	AMEX	TOLZ	Tue, Apr 15, 2014	40.88	40.88	40.74	40.85
13	AMEX	TOLZ	Mon, Apr 14, 2014	40.85	40.85	40.85	40.85
12	AMEX	TOLZ	Fri, Apr 11, 2014	40.67	40.78	40.67	40.75
11	AMEX	TOLZ	Thu, Apr 10, 2014	41.04	41.39	41.00	41.11
10	AMEX	TOLZ	Wed, Apr 9, 2014	40.95	41.17	40.86	41.17
9	AMEX	TOLZ	Tue, Apr 8, 2014	40.54	40.87	40.54	40.79
8	AMEX	TOLZ	Mon, Apr 7, 2014	40.80	41.81	40.57	40.59
7	AMEX	TOLZ	Fri, Apr 4, 2014	41.01	41.07	40.81	40.81
6	AMEX	TOLZ	Thu, Apr 3, 2014	40.85	40.85	40.80	40.80
5	AMEX	TOLZ	Wed, Apr 2, 2014	40.80	40.98	40.76	40.84
4	AMEX	TOLZ	Tue, Apr 1, 2014	40.61	40.84	40.61	40.84
3	AMEX	TOLZ	Mon, Mar 31, 2014	40.50	40.61	40.50	40.57
2	AMEX	TOLZ	Fri, Mar 28, 2014	41.93	41.93	40.34	40.40
1	AMEX	TOLZ	Thu, Mar 27, 2014	40.19	40.19	40.14	40.14
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares DJ Brookfield Global Infrastructure ETF AMEX:TOLZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024