TOMI Environmental Solutions Inc NASDAQ:TOMZ Historical Prices

Below are the 2330 trading days of historical prices for TOMZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
2330	NASDAQ	TOMZ	Tue, Jan 17, 2023	0.72	0.77	0.61	0.75
2329	NASDAQ	TOMZ	Fri, Jan 13, 2023	0.63	0.71	0.59	0.69
2328	NASDAQ	TOMZ	Thu, Jan 12, 2023	0.58	0.65	0.57	0.64
2327	NASDAQ	TOMZ	Wed, Jan 11, 2023	0.55	0.57	0.54	0.57
2326	NASDAQ	TOMZ	Tue, Jan 10, 2023	0.56	0.56	0.54	0.56
2325	NASDAQ	TOMZ	Mon, Jan 9, 2023	0.55	0.57	0.52	0.55
2324	NASDAQ	TOMZ	Fri, Jan 6, 2023	0.56	0.57	0.54	0.54
2323	NASDAQ	TOMZ	Thu, Jan 5, 2023	0.51	0.54	0.50	0.54
2322	NASDAQ	TOMZ	Wed, Jan 4, 2023	0.52	0.54	0.51	0.53
2321	NASDAQ	TOMZ	Tue, Jan 3, 2023	0.49	0.57	0.49	0.55
2320	NASDAQ	TOMZ	Fri, Dec 30, 2022	0.49	0.51	0.48	0.49
2319	NASDAQ	TOMZ	Thu, Dec 29, 2022	0.50	0.55	0.49	0.50
2318	NASDAQ	TOMZ	Wed, Dec 28, 2022	0.48	0.50	0.48	0.48
2317	NASDAQ	TOMZ	Tue, Dec 27, 2022	0.50	0.51	0.45	0.46
2316	NASDAQ	TOMZ	Fri, Dec 23, 2022	0.52	0.55	0.50	0.53
2315	NASDAQ	TOMZ	Thu, Dec 22, 2022	0.51	0.55	0.51	0.55
2314	NASDAQ	TOMZ	Wed, Dec 21, 2022	0.51	0.58	0.51	0.51
2313	NASDAQ	TOMZ	Tue, Dec 20, 2022	0.52	0.58	0.50	0.52
2312	NASDAQ	TOMZ	Mon, Dec 19, 2022	0.51	0.54	0.51	0.53
2311	NASDAQ	TOMZ	Fri, Dec 16, 2022	0.52	0.57	0.51	0.57
2310	NASDAQ	TOMZ	Thu, Dec 15, 2022	0.60	0.60	0.51	0.57
2309	NASDAQ	TOMZ	Wed, Dec 14, 2022	0.58	0.60	0.58	0.58
2308	NASDAQ	TOMZ	Tue, Dec 13, 2022	0.61	0.63	0.59	0.59
2307	NASDAQ	TOMZ	Mon, Dec 12, 2022	0.61	0.66	0.61	0.63
2306	NASDAQ	TOMZ	Fri, Dec 9, 2022	0.61	0.67	0.61	0.65
2305	NASDAQ	TOMZ	Thu, Dec 8, 2022	0.62	0.67	0.60	0.67
2304	NASDAQ	TOMZ	Wed, Dec 7, 2022	0.66	0.66	0.62	0.65
2303	NASDAQ	TOMZ	Tue, Dec 6, 2022	0.66	0.66	0.63	0.64
2302	NASDAQ	TOMZ	Mon, Dec 5, 2022	0.71	0.71	0.64	0.64
2301	NASDAQ	TOMZ	Fri, Dec 2, 2022	0.66	0.68	0.64	0.67
2300	NASDAQ	TOMZ	Thu, Dec 1, 2022	0.66	0.67	0.64	0.66
2299	NASDAQ	TOMZ	Wed, Nov 30, 2022	0.66	0.68	0.66	0.68
2298	NASDAQ	TOMZ	Tue, Nov 29, 2022	0.64	0.68	0.64	0.68
2297	NASDAQ	TOMZ	Mon, Nov 28, 2022	0.64	0.69	0.64	0.69
2296	NASDAQ	TOMZ	Fri, Nov 25, 2022	0.65	0.67	0.65	0.67
2295	NASDAQ	TOMZ	Wed, Nov 23, 2022	0.65	0.67	0.63	0.67
2294	NASDAQ	TOMZ	Tue, Nov 22, 2022	0.64	0.67	0.63	0.64
2293	NASDAQ	TOMZ	Mon, Nov 21, 2022	0.67	0.70	0.67	0.67
2292	NASDAQ	TOMZ	Fri, Nov 18, 2022	0.66	0.69	0.65	0.69
2291	NASDAQ	TOMZ	Thu, Nov 17, 2022	0.65	0.65	0.64	0.65
2290	NASDAQ	TOMZ	Wed, Nov 16, 2022	0.70	0.70	0.63	0.63
2289	NASDAQ	TOMZ	Tue, Nov 15, 2022	0.63	0.68	0.61	0.62
2288	NASDAQ	TOMZ	Mon, Nov 14, 2022	0.56	0.71	0.56	0.64
2287	NASDAQ	TOMZ	Fri, Nov 11, 2022	0.70	0.72	0.69	0.72
2286	NASDAQ	TOMZ	Thu, Nov 10, 2022	0.68	0.70	0.68	0.70
2285	NASDAQ	TOMZ	Wed, Nov 9, 2022	0.71	0.72	0.67	0.68
2284	NASDAQ	TOMZ	Tue, Nov 8, 2022	0.71	0.72	0.67	0.69
2283	NASDAQ	TOMZ	Mon, Nov 7, 2022	0.71	0.72	0.68	0.72
2282	NASDAQ	TOMZ	Fri, Nov 4, 2022	0.71	0.75	0.71	0.71
2281	NASDAQ	TOMZ	Thu, Nov 3, 2022	0.69	0.72	0.69	0.70
2280	NASDAQ	TOMZ	Wed, Nov 2, 2022	0.68	0.75	0.68	0.72
2279	NASDAQ	TOMZ	Tue, Nov 1, 2022	0.75	0.75	0.69	0.72
2278	NASDAQ	TOMZ	Mon, Oct 31, 2022	0.70	0.78	0.70	0.74
2277	NASDAQ	TOMZ	Fri, Oct 28, 2022	0.70	0.75	0.68	0.70
2276	NASDAQ	TOMZ	Thu, Oct 27, 2022	0.71	0.74	0.68	0.73
2275	NASDAQ	TOMZ	Wed, Oct 26, 2022	0.74	0.79	0.71	0.72
2274	NASDAQ	TOMZ	Tue, Oct 25, 2022	0.72	0.75	0.72	0.75
2273	NASDAQ	TOMZ	Mon, Oct 24, 2022	0.70	0.73	0.68	0.72
2272	NASDAQ	TOMZ	Fri, Oct 21, 2022	0.73	0.75	0.68	0.71
2271	NASDAQ	TOMZ	Thu, Oct 20, 2022	0.72	0.75	0.68	0.70
2270	NASDAQ	TOMZ	Wed, Oct 19, 2022	0.68	0.74	0.68	0.68
2269	NASDAQ	TOMZ	Tue, Oct 18, 2022	0.70	0.75	0.68	0.70
2268	NASDAQ	TOMZ	Mon, Oct 17, 2022	0.67	0.72	0.65	0.70
2267	NASDAQ	TOMZ	Fri, Oct 14, 2022	0.66	0.71	0.65	0.68
2266	NASDAQ	TOMZ	Thu, Oct 13, 2022	0.67	0.75	0.67	0.75
2265	NASDAQ	TOMZ	Wed, Oct 12, 2022	0.76	0.76	0.71	0.74
2264	NASDAQ	TOMZ	Tue, Oct 11, 2022	0.75	0.75	0.64	0.73
2263	NASDAQ	TOMZ	Mon, Oct 10, 2022	0.75	0.75	0.68	0.73
2262	NASDAQ	TOMZ	Fri, Oct 7, 2022	0.74	0.75	0.64	0.69
2261	NASDAQ	TOMZ	Thu, Oct 6, 2022	0.73	0.74	0.58	0.68
2260	NASDAQ	TOMZ	Wed, Oct 5, 2022	0.70	0.75	0.69	0.69
2259	NASDAQ	TOMZ	Tue, Oct 4, 2022	0.68	0.75	0.67	0.73
2258	NASDAQ	TOMZ	Mon, Oct 3, 2022	0.68	0.72	0.67	0.72
2257	NASDAQ	TOMZ	Fri, Sep 30, 2022	0.67	0.72	0.65	0.71
2256	NASDAQ	TOMZ	Thu, Sep 29, 2022	0.70	0.70	0.63	0.68
2255	NASDAQ	TOMZ	Wed, Sep 28, 2022	0.65	0.69	0.65	0.66
2254	NASDAQ	TOMZ	Tue, Sep 27, 2022	0.64	0.66	0.62	0.64
2253	NASDAQ	TOMZ	Mon, Sep 26, 2022	0.65	0.66	0.60	0.61
2252	NASDAQ	TOMZ	Fri, Sep 23, 2022	0.68	0.70	0.60	0.62
2251	NASDAQ	TOMZ	Thu, Sep 22, 2022	0.69	0.69	0.64	0.67
2250	NASDAQ	TOMZ	Wed, Sep 21, 2022	0.70	0.72	0.67	0.69
2249	NASDAQ	TOMZ	Tue, Sep 20, 2022	0.72	0.72	0.68	0.70
2248	NASDAQ	TOMZ	Mon, Sep 19, 2022	0.69	0.74	0.68	0.69
2247	NASDAQ	TOMZ	Fri, Sep 16, 2022	0.77	0.77	0.69	0.72
2246	NASDAQ	TOMZ	Thu, Sep 15, 2022	0.75	0.80	0.74	0.75
2245	NASDAQ	TOMZ	Wed, Sep 14, 2022	0.73	0.77	0.73	0.76
2244	NASDAQ	TOMZ	Tue, Sep 13, 2022	0.74	0.76	0.73	0.75
2243	NASDAQ	TOMZ	Mon, Sep 12, 2022	0.78	0.81	0.72	0.75
2242	NASDAQ	TOMZ	Fri, Sep 9, 2022	0.80	0.80	0.76	0.79
2241	NASDAQ	TOMZ	Thu, Sep 8, 2022	0.80	0.80	0.77	0.80
2240	NASDAQ	TOMZ	Wed, Sep 7, 2022	0.82	0.83	0.77	0.81
2239	NASDAQ	TOMZ	Tue, Sep 6, 2022	0.93	0.93	0.80	0.81
2238	NASDAQ	TOMZ	Fri, Sep 2, 2022	0.82	0.84	0.77	0.79
2237	NASDAQ	TOMZ	Thu, Sep 1, 2022	0.79	0.84	0.75	0.79
2236	NASDAQ	TOMZ	Wed, Aug 31, 2022	0.88	0.89	0.76	0.81
2235	NASDAQ	TOMZ	Tue, Aug 30, 2022	0.89	0.91	0.86	0.86
2234	NASDAQ	TOMZ	Mon, Aug 29, 2022	0.91	0.94	0.84	0.90
2233	NASDAQ	TOMZ	Fri, Aug 26, 2022	1.00	1.03	0.83	0.89
2232	NASDAQ	TOMZ	Thu, Aug 25, 2022	1.03	1.03	0.96	1.00
2231	NASDAQ	TOMZ	Wed, Aug 24, 2022	0.97	1.09	0.96	1.04
2230	NASDAQ	TOMZ	Tue, Aug 23, 2022	0.94	1.02	0.93	1.00
2229	NASDAQ	TOMZ	Mon, Aug 22, 2022	1.13	1.13	0.92	0.97
2228	NASDAQ	TOMZ	Fri, Aug 19, 2022	0.99	1.01	0.92	0.95
2227	NASDAQ	TOMZ	Thu, Aug 18, 2022	1.04	1.04	0.95	0.99
2226	NASDAQ	TOMZ	Wed, Aug 17, 2022	1.05	1.15	0.91	1.04
2225	NASDAQ	TOMZ	Tue, Aug 16, 2022	1.07	1.09	0.94	1.07
2224	NASDAQ	TOMZ	Mon, Aug 15, 2022	1.19	1.19	1.08	1.12
2223	NASDAQ	TOMZ	Fri, Aug 12, 2022	1.13	1.13	1.06	1.09
2222	NASDAQ	TOMZ	Thu, Aug 11, 2022	1.05	1.12	0.96	1.11
2221	NASDAQ	TOMZ	Wed, Aug 10, 2022	1.15	1.15	0.94	1.01
2220	NASDAQ	TOMZ	Tue, Aug 9, 2022	1.18	1.24	1.13	1.22
2219	NASDAQ	TOMZ	Mon, Aug 8, 2022	1.35	1.74	1.25	1.29
2218	NASDAQ	TOMZ	Fri, Aug 5, 2022	0.95	1.09	0.95	1.05
2217	NASDAQ	TOMZ	Thu, Aug 4, 2022	1.03	1.14	0.90	1.03
2216	NASDAQ	TOMZ	Wed, Aug 3, 2022	1.05	1.12	1.00	1.04
2215	NASDAQ	TOMZ	Tue, Aug 2, 2022	1.12	1.14	0.99	1.05
2214	NASDAQ	TOMZ	Mon, Aug 1, 2022	0.95	1.10	0.92	1.04
2213	NASDAQ	TOMZ	Fri, Jul 29, 2022	0.97	1.06	0.87	0.87
2212	NASDAQ	TOMZ	Thu, Jul 28, 2022	0.83	1.02	0.75	0.96
2211	NASDAQ	TOMZ	Wed, Jul 27, 2022	0.78	0.85	0.72	0.82
2210	NASDAQ	TOMZ	Tue, Jul 26, 2022	0.80	0.86	0.67	0.80
2209	NASDAQ	TOMZ	Mon, Jul 25, 2022	0.65	0.87	0.56	0.77
2208	NASDAQ	TOMZ	Fri, Jul 22, 2022	0.66	0.69	0.66	0.66
2207	NASDAQ	TOMZ	Thu, Jul 21, 2022	0.64	0.70	0.64	0.68
2206	NASDAQ	TOMZ	Wed, Jul 20, 2022	0.65	0.68	0.63	0.67
2205	NASDAQ	TOMZ	Tue, Jul 19, 2022	0.70	0.70	0.63	0.64
2204	NASDAQ	TOMZ	Mon, Jul 18, 2022	0.68	0.69	0.68	0.69
2203	NASDAQ	TOMZ	Fri, Jul 15, 2022	0.68	0.69	0.67	0.67
2202	NASDAQ	TOMZ	Thu, Jul 14, 2022	0.70	0.70	0.66	0.66
2201	NASDAQ	TOMZ	Wed, Jul 13, 2022	0.74	0.74	0.67	0.70
2200	NASDAQ	TOMZ	Tue, Jul 12, 2022	0.70	0.72	0.66	0.66
2199	NASDAQ	TOMZ	Mon, Jul 11, 2022	0.65	0.71	0.65	0.68
2198	NASDAQ	TOMZ	Fri, Jul 8, 2022	0.68	0.69	0.65	0.66
2197	NASDAQ	TOMZ	Thu, Jul 7, 2022	0.67	0.68	0.65	0.65
2196	NASDAQ	TOMZ	Wed, Jul 6, 2022	0.69	0.73	0.65	0.69
2195	NASDAQ	TOMZ	Tue, Jul 5, 2022	0.69	0.69	0.67	0.68
2194	NASDAQ	TOMZ	Fri, Jul 1, 2022	0.71	0.74	0.68	0.73
2193	NASDAQ	TOMZ	Thu, Jun 30, 2022	0.66	0.72	0.66	0.71
2192	NASDAQ	TOMZ	Wed, Jun 29, 2022	0.75	0.75	0.66	0.72
2191	NASDAQ	TOMZ	Tue, Jun 28, 2022	0.75	0.75	0.69	0.70
2190	NASDAQ	TOMZ	Mon, Jun 27, 2022	0.75	0.75	0.70	0.71
2189	NASDAQ	TOMZ	Fri, Jun 24, 2022	0.71	0.77	0.71	0.71
2188	NASDAQ	TOMZ	Thu, Jun 23, 2022	0.71	0.79	0.67	0.71
2187	NASDAQ	TOMZ	Wed, Jun 22, 2022	0.68	0.72	0.68	0.69
2186	NASDAQ	TOMZ	Tue, Jun 21, 2022	0.73	0.73	0.69	0.69
2185	NASDAQ	TOMZ	Fri, Jun 17, 2022	0.78	0.78	0.73	0.74
2184	NASDAQ	TOMZ	Thu, Jun 16, 2022	0.79	0.90	0.74	0.78
2183	NASDAQ	TOMZ	Wed, Jun 15, 2022	0.70	0.88	0.70	0.79
2182	NASDAQ	TOMZ	Tue, Jun 14, 2022	0.75	0.83	0.71	0.76
2181	NASDAQ	TOMZ	Mon, Jun 13, 2022	0.79	0.79	0.72	0.75
2180	NASDAQ	TOMZ	Fri, Jun 10, 2022	0.88	0.89	0.79	0.84
2179	NASDAQ	TOMZ	Thu, Jun 9, 2022	0.91	0.93	0.84	0.87
2178	NASDAQ	TOMZ	Wed, Jun 8, 2022	1.05	1.05	0.87	0.93
2177	NASDAQ	TOMZ	Tue, Jun 7, 2022	0.87	1.03	0.84	1.00
2176	NASDAQ	TOMZ	Mon, Jun 6, 2022	0.91	0.93	0.81	0.89
2175	NASDAQ	TOMZ	Fri, Jun 3, 2022	0.99	1.01	0.83	0.89
2174	NASDAQ	TOMZ	Thu, Jun 2, 2022	0.90	1.34	0.90	1.00
2173	NASDAQ	TOMZ	Wed, Jun 1, 2022	0.90	0.93	0.90	0.92
2172	NASDAQ	TOMZ	Tue, May 31, 2022	0.94	0.95	0.90	0.93
2171	NASDAQ	TOMZ	Fri, May 27, 2022	0.91	0.95	0.91	0.95
2170	NASDAQ	TOMZ	Thu, May 26, 2022	0.92	0.99	0.91	0.96
2169	NASDAQ	TOMZ	Wed, May 25, 2022	1.01	1.01	0.91	0.95
2168	NASDAQ	TOMZ	Tue, May 24, 2022	0.97	1.02	0.91	0.97
2167	NASDAQ	TOMZ	Mon, May 23, 2022	0.91	1.04	0.91	1.01
2166	NASDAQ	TOMZ	Fri, May 20, 2022	0.73	0.95	0.70	0.90
2165	NASDAQ	TOMZ	Thu, May 19, 2022	0.66	0.74	0.66	0.73
2164	NASDAQ	TOMZ	Wed, May 18, 2022	0.67	0.74	0.67	0.71
2163	NASDAQ	TOMZ	Tue, May 17, 2022	0.70	0.74	0.67	0.74
2162	NASDAQ	TOMZ	Mon, May 16, 2022	0.65	0.75	0.65	0.72
2161	NASDAQ	TOMZ	Fri, May 13, 2022	0.60	0.65	0.60	0.65
2160	NASDAQ	TOMZ	Thu, May 12, 2022	0.60	0.65	0.60	0.63
2159	NASDAQ	TOMZ	Wed, May 11, 2022	0.63	0.66	0.60	0.60
2158	NASDAQ	TOMZ	Tue, May 10, 2022	0.69	0.69	0.62	0.67
2157	NASDAQ	TOMZ	Mon, May 9, 2022	0.74	0.75	0.68	0.69
2156	NASDAQ	TOMZ	Fri, May 6, 2022	0.77	0.77	0.73	0.75
2155	NASDAQ	TOMZ	Thu, May 5, 2022	0.80	0.80	0.70	0.70
2154	NASDAQ	TOMZ	Wed, May 4, 2022	0.78	0.78	0.72	0.73
2153	NASDAQ	TOMZ	Tue, May 3, 2022	0.75	0.78	0.73	0.78
2152	NASDAQ	TOMZ	Mon, May 2, 2022	0.81	0.82	0.74	0.76
2151	NASDAQ	TOMZ	Fri, Apr 29, 2022	0.79	0.83	0.72	0.81
2150	NASDAQ	TOMZ	Thu, Apr 28, 2022	0.80	0.83	0.75	0.79
2149	NASDAQ	TOMZ	Wed, Apr 27, 2022	0.77	0.85	0.70	0.82
2148	NASDAQ	TOMZ	Tue, Apr 26, 2022	0.82	0.85	0.78	0.78
2147	NASDAQ	TOMZ	Mon, Apr 25, 2022	0.78	0.85	0.78	0.85
2146	NASDAQ	TOMZ	Fri, Apr 22, 2022	0.79	0.86	0.79	0.84
2145	NASDAQ	TOMZ	Thu, Apr 21, 2022	0.85	0.86	0.78	0.84
2144	NASDAQ	TOMZ	Wed, Apr 20, 2022	0.85	0.85	0.79	0.83
2143	NASDAQ	TOMZ	Tue, Apr 19, 2022	0.77	0.89	0.75	0.86
2142	NASDAQ	TOMZ	Mon, Apr 18, 2022	0.85	0.85	0.77	0.78
2141	NASDAQ	TOMZ	Thu, Apr 14, 2022	0.88	0.88	0.87	0.87
2140	NASDAQ	TOMZ	Wed, Apr 13, 2022	0.90	0.90	0.85	0.88
2139	NASDAQ	TOMZ	Tue, Apr 12, 2022	0.88	0.91	0.87	0.88
2138	NASDAQ	TOMZ	Mon, Apr 11, 2022	0.89	0.90	0.87	0.90
2137	NASDAQ	TOMZ	Fri, Apr 8, 2022	0.88	0.91	0.88	0.89
2136	NASDAQ	TOMZ	Thu, Apr 7, 2022	0.93	0.93	0.89	0.91
2135	NASDAQ	TOMZ	Wed, Apr 6, 2022	0.95	0.95	0.90	0.90
2134	NASDAQ	TOMZ	Tue, Apr 5, 2022	0.91	0.95	0.91	0.94
2133	NASDAQ	TOMZ	Mon, Apr 4, 2022	0.91	0.95	0.90	0.93
2132	NASDAQ	TOMZ	Fri, Apr 1, 2022	0.90	0.92	0.88	0.92
2131	NASDAQ	TOMZ	Thu, Mar 31, 2022	0.91	0.91	0.89	0.91
2130	NASDAQ	TOMZ	Wed, Mar 30, 2022	0.90	0.93	0.88	0.91
2129	NASDAQ	TOMZ	Tue, Mar 29, 2022	0.91	0.95	0.91	0.93
2128	NASDAQ	TOMZ	Mon, Mar 28, 2022	0.92	0.93	0.88	0.90
2127	NASDAQ	TOMZ	Fri, Mar 25, 2022	0.89	0.95	0.89	0.92
2126	NASDAQ	TOMZ	Thu, Mar 24, 2022	0.88	0.92	0.88	0.91
2125	NASDAQ	TOMZ	Wed, Mar 23, 2022	0.91	0.94	0.90	0.91
2124	NASDAQ	TOMZ	Tue, Mar 22, 2022	0.93	0.95	0.90	0.94
2123	NASDAQ	TOMZ	Mon, Mar 21, 2022	0.93	0.96	0.91	0.95
2122	NASDAQ	TOMZ	Fri, Mar 18, 2022	0.91	0.93	0.90	0.92
2121	NASDAQ	TOMZ	Thu, Mar 17, 2022	0.88	0.92	0.87	0.90
2120	NASDAQ	TOMZ	Wed, Mar 16, 2022	0.85	0.90	0.85	0.88
2119	NASDAQ	TOMZ	Tue, Mar 15, 2022	0.86	0.91	0.85	0.86
2118	NASDAQ	TOMZ	Mon, Mar 14, 2022	0.92	0.93	0.85	0.88
2117	NASDAQ	TOMZ	Fri, Mar 11, 2022	0.94	0.94	0.90	0.93
2116	NASDAQ	TOMZ	Thu, Mar 10, 2022	0.90	0.94	0.88	0.94
2115	NASDAQ	TOMZ	Wed, Mar 9, 2022	0.93	0.94	0.87	0.92
2114	NASDAQ	TOMZ	Tue, Mar 8, 2022	0.90	0.99	0.88	0.89
2113	NASDAQ	TOMZ	Mon, Mar 7, 2022	0.88	0.97	0.86	0.90
2112	NASDAQ	TOMZ	Fri, Mar 4, 2022	1.00	1.02	0.90	0.91
2111	NASDAQ	TOMZ	Thu, Mar 3, 2022	1.02	1.04	0.98	0.99
2110	NASDAQ	TOMZ	Wed, Mar 2, 2022	1.01	1.06	1.01	1.04
2109	NASDAQ	TOMZ	Tue, Mar 1, 2022	1.03	1.07	1.01	1.01
2108	NASDAQ	TOMZ	Mon, Feb 28, 2022	1.03	1.07	1.01	1.04
2107	NASDAQ	TOMZ	Fri, Feb 25, 2022	1.02	1.06	1.02	1.06
2106	NASDAQ	TOMZ	Thu, Feb 24, 2022	1.06	1.06	1.00	1.03
2105	NASDAQ	TOMZ	Wed, Feb 23, 2022	1.10	1.10	1.02	1.03
2104	NASDAQ	TOMZ	Tue, Feb 22, 2022	1.12	1.12	1.01	1.03
2103	NASDAQ	TOMZ	Fri, Feb 18, 2022	1.06	1.09	1.01	1.06
2102	NASDAQ	TOMZ	Thu, Feb 17, 2022	1.09	1.13	1.05	1.08
2101	NASDAQ	TOMZ	Wed, Feb 16, 2022	1.10	1.14	1.07	1.11
2100	NASDAQ	TOMZ	Tue, Feb 15, 2022	1.14	1.14	1.08	1.11
2099	NASDAQ	TOMZ	Mon, Feb 14, 2022	1.12	1.19	1.11	1.14
2098	NASDAQ	TOMZ	Fri, Feb 11, 2022	1.12	1.19	1.05	1.09
2097	NASDAQ	TOMZ	Thu, Feb 10, 2022	1.15	1.19	1.12	1.14
2096	NASDAQ	TOMZ	Wed, Feb 9, 2022	1.09	1.20	1.07	1.17
2095	NASDAQ	TOMZ	Tue, Feb 8, 2022	1.13	1.14	1.08	1.08
2094	NASDAQ	TOMZ	Mon, Feb 7, 2022	1.08	1.12	1.07	1.10
2093	NASDAQ	TOMZ	Fri, Feb 4, 2022	1.06	1.13	1.06	1.10
2092	NASDAQ	TOMZ	Thu, Feb 3, 2022	1.09	1.12	1.05	1.08
2091	NASDAQ	TOMZ	Wed, Feb 2, 2022	1.13	1.14	1.11	1.13
2090	NASDAQ	TOMZ	Tue, Feb 1, 2022	1.10	1.15	1.07	1.15
2089	NASDAQ	TOMZ	Mon, Jan 31, 2022	1.08	1.10	1.01	1.10
2088	NASDAQ	TOMZ	Fri, Jan 28, 2022	1.01	1.06	0.98	1.04
2087	NASDAQ	TOMZ	Thu, Jan 27, 2022	1.11	1.11	1.01	1.01
2086	NASDAQ	TOMZ	Wed, Jan 26, 2022	1.06	1.15	1.06	1.12
2085	NASDAQ	TOMZ	Tue, Jan 25, 2022	1.02	1.10	1.01	1.05
2084	NASDAQ	TOMZ	Mon, Jan 24, 2022	1.05	1.05	0.97	1.02
2083	NASDAQ	TOMZ	Fri, Jan 21, 2022	1.14	1.14	1.03	1.05
2082	NASDAQ	TOMZ	Thu, Jan 20, 2022	1.14	1.18	1.13	1.15
2081	NASDAQ	TOMZ	Wed, Jan 19, 2022	1.12	1.18	1.10	1.16
2080	NASDAQ	TOMZ	Tue, Jan 18, 2022	1.16	1.16	1.09	1.12
2079	NASDAQ	TOMZ	Fri, Jan 14, 2022	1.26	1.26	1.16	1.18
2078	NASDAQ	TOMZ	Thu, Jan 13, 2022	1.40	1.40	1.20	1.23
2077	NASDAQ	TOMZ	Wed, Jan 12, 2022	1.37	1.39	1.33	1.36
2076	NASDAQ	TOMZ	Tue, Jan 11, 2022	1.38	1.40	1.31	1.33
2075	NASDAQ	TOMZ	Mon, Jan 10, 2022	1.41	1.41	1.36	1.38
2074	NASDAQ	TOMZ	Fri, Jan 7, 2022	1.43	1.43	1.37	1.41
2073	NASDAQ	TOMZ	Thu, Jan 6, 2022	1.45	1.46	1.33	1.43
2072	NASDAQ	TOMZ	Wed, Jan 5, 2022	1.59	1.59	1.45	1.48
2071	NASDAQ	TOMZ	Tue, Jan 4, 2022	1.73	1.73	1.57	1.59
2070	NASDAQ	TOMZ	Mon, Jan 3, 2022	1.66	1.73	1.57	1.73
2069	NASDAQ	TOMZ	Fri, Dec 31, 2021	1.73	1.79	1.62	1.65
2068	NASDAQ	TOMZ	Thu, Dec 30, 2021	1.68	1.80	1.64	1.69
2067	NASDAQ	TOMZ	Wed, Dec 29, 2021	1.74	1.77	1.61	1.68
2066	NASDAQ	TOMZ	Tue, Dec 28, 2021	2.16	2.16	1.72	1.72
2065	NASDAQ	TOMZ	Mon, Dec 27, 2021	2.30	2.30	2.16	2.20
2064	NASDAQ	TOMZ	Thu, Dec 23, 2021	2.12	2.35	2.03	2.29
2063	NASDAQ	TOMZ	Wed, Dec 22, 2021	2.31	2.32	2.10	2.17
2062	NASDAQ	TOMZ	Tue, Dec 21, 2021	1.98	2.32	1.93	2.25
2061	NASDAQ	TOMZ	Mon, Dec 20, 2021	1.95	1.98	1.80	1.97
2060	NASDAQ	TOMZ	Fri, Dec 17, 2021	1.72	1.88	1.65	1.87
2059	NASDAQ	TOMZ	Thu, Dec 16, 2021	1.89	1.92	1.62	1.76
2058	NASDAQ	TOMZ	Wed, Dec 15, 2021	1.87	1.93	1.78	1.89
2057	NASDAQ	TOMZ	Tue, Dec 14, 2021	1.91	1.98	1.82	1.90
2056	NASDAQ	TOMZ	Mon, Dec 13, 2021	1.79	1.99	1.74	1.93
2055	NASDAQ	TOMZ	Fri, Dec 10, 2021	1.72	1.79	1.61	1.76
2054	NASDAQ	TOMZ	Thu, Dec 9, 2021	1.58	1.73	1.57	1.65
2053	NASDAQ	TOMZ	Wed, Dec 8, 2021	1.52	1.63	1.43	1.62
2052	NASDAQ	TOMZ	Tue, Dec 7, 2021	1.67	1.68	1.49	1.58
2051	NASDAQ	TOMZ	Mon, Dec 6, 2021	1.97	2.02	1.66	1.71
2050	NASDAQ	TOMZ	Fri, Dec 3, 2021	2.11	2.22	1.60	1.75
2049	NASDAQ	TOMZ	Thu, Dec 2, 2021	1.70	1.75	1.52	1.72
2048	NASDAQ	TOMZ	Wed, Dec 1, 2021	1.86	2.11	1.56	1.87
2047	NASDAQ	TOMZ	Tue, Nov 30, 2021	1.16	1.94	1.07	1.73
2046	NASDAQ	TOMZ	Mon, Nov 29, 2021	1.28	1.30	1.12	1.16
2045	NASDAQ	TOMZ	Fri, Nov 26, 2021	1.31	1.34	1.13	1.34
2044	NASDAQ	TOMZ	Wed, Nov 24, 2021	1.16	1.21	1.14	1.16
2043	NASDAQ	TOMZ	Tue, Nov 23, 2021	1.15	1.18	1.13	1.16
2042	NASDAQ	TOMZ	Mon, Nov 22, 2021	1.21	1.22	1.10	1.15
2041	NASDAQ	TOMZ	Fri, Nov 19, 2021	1.25	1.30	1.22	1.22
2040	NASDAQ	TOMZ	Thu, Nov 18, 2021	1.28	1.30	1.21	1.23
2039	NASDAQ	TOMZ	Wed, Nov 17, 2021	1.28	1.30	1.27	1.29
2038	NASDAQ	TOMZ	Tue, Nov 16, 2021	1.36	1.36	1.29	1.31
2037	NASDAQ	TOMZ	Mon, Nov 15, 2021	1.34	1.37	1.31	1.36
2036	NASDAQ	TOMZ	Fri, Nov 12, 2021	1.27	1.39	1.25	1.37
2035	NASDAQ	TOMZ	Thu, Nov 11, 2021	1.31	1.31	1.25	1.26
2034	NASDAQ	TOMZ	Wed, Nov 10, 2021	1.32	1.34	1.29	1.31
2033	NASDAQ	TOMZ	Tue, Nov 9, 2021	1.48	1.48	1.31	1.34
2032	NASDAQ	TOMZ	Mon, Nov 8, 2021	1.34	1.55	1.30	1.50
2031	NASDAQ	TOMZ	Fri, Nov 5, 2021	1.35	1.37	1.32	1.34
2030	NASDAQ	TOMZ	Thu, Nov 4, 2021	1.34	1.38	1.33	1.37
2029	NASDAQ	TOMZ	Wed, Nov 3, 2021	1.27	1.34	1.26	1.34
2028	NASDAQ	TOMZ	Tue, Nov 2, 2021	1.30	1.30	1.25	1.27
2027	NASDAQ	TOMZ	Mon, Nov 1, 2021	1.32	1.34	1.27	1.29
2026	NASDAQ	TOMZ	Fri, Oct 29, 2021	1.37	1.39	1.31	1.32
2025	NASDAQ	TOMZ	Thu, Oct 28, 2021	1.34	1.41	1.34	1.37
2024	NASDAQ	TOMZ	Wed, Oct 27, 2021	1.24	1.34	1.22	1.32
2023	NASDAQ	TOMZ	Tue, Oct 26, 2021	1.23	1.28	1.23	1.24
2022	NASDAQ	TOMZ	Mon, Oct 25, 2021	1.18	1.30	1.16	1.25
2021	NASDAQ	TOMZ	Fri, Oct 22, 2021	1.19	1.20	1.15	1.16
2020	NASDAQ	TOMZ	Thu, Oct 21, 2021	1.25	1.27	1.16	1.19
2019	NASDAQ	TOMZ	Wed, Oct 20, 2021	1.30	1.32	1.24	1.27
2018	NASDAQ	TOMZ	Tue, Oct 19, 2021	1.28	1.33	1.25	1.27
2017	NASDAQ	TOMZ	Mon, Oct 18, 2021	1.42	1.46	1.22	1.26
2016	NASDAQ	TOMZ	Fri, Oct 15, 2021	1.35	1.42	1.31	1.41
2015	NASDAQ	TOMZ	Thu, Oct 14, 2021	1.34	1.35	1.29	1.34
2014	NASDAQ	TOMZ	Wed, Oct 13, 2021	1.38	1.38	1.26	1.32
2013	NASDAQ	TOMZ	Tue, Oct 12, 2021	1.29	1.37	1.24	1.34
2012	NASDAQ	TOMZ	Mon, Oct 11, 2021	1.19	1.29	1.19	1.25
2011	NASDAQ	TOMZ	Fri, Oct 8, 2021	1.19	1.27	1.18	1.21
2010	NASDAQ	TOMZ	Thu, Oct 7, 2021	1.21	1.24	1.15	1.19
2009	NASDAQ	TOMZ	Wed, Oct 6, 2021	1.22	1.24	1.18	1.22
2008	NASDAQ	TOMZ	Tue, Oct 5, 2021	1.32	1.36	1.17	1.19
2007	NASDAQ	TOMZ	Mon, Oct 4, 2021	1.35	1.39	1.26	1.30
2006	NASDAQ	TOMZ	Fri, Oct 1, 2021	1.36	1.40	1.28	1.36
2005	NASDAQ	TOMZ	Thu, Sep 30, 2021	1.29	1.39	1.29	1.37
2004	NASDAQ	TOMZ	Wed, Sep 29, 2021	1.31	1.45	1.25	1.28
2003	NASDAQ	TOMZ	Tue, Sep 28, 2021	1.42	1.43	1.32	1.33
2002	NASDAQ	TOMZ	Mon, Sep 27, 2021	1.55	1.55	1.39	1.41
2001	NASDAQ	TOMZ	Fri, Sep 24, 2021	1.69	1.83	1.65	1.67
2000	NASDAQ	TOMZ	Thu, Sep 23, 2021	1.76	1.89	1.63	1.66
1999	NASDAQ	TOMZ	Wed, Sep 22, 2021	1.91	1.95	1.76	1.79
1998	NASDAQ	TOMZ	Tue, Sep 21, 2021	1.95	2.11	1.89	1.94
1997	NASDAQ	TOMZ	Mon, Sep 20, 2021	1.96	2.01	1.81	1.87
1996	NASDAQ	TOMZ	Fri, Sep 17, 2021	2.15	2.21	2.05	2.05
1995	NASDAQ	TOMZ	Thu, Sep 16, 2021	2.21	2.21	2.05	2.16
1994	NASDAQ	TOMZ	Wed, Sep 15, 2021	2.29	2.29	2.17	2.19
1993	NASDAQ	TOMZ	Tue, Sep 14, 2021	2.32	2.35	2.22	2.24
1992	NASDAQ	TOMZ	Mon, Sep 13, 2021	2.40	2.40	2.26	2.35
1991	NASDAQ	TOMZ	Fri, Sep 10, 2021	2.34	2.44	2.32	2.41
1990	NASDAQ	TOMZ	Thu, Sep 9, 2021	2.47	2.47	2.30	2.37
1989	NASDAQ	TOMZ	Wed, Sep 8, 2021	2.44	2.47	2.31	2.41
1988	NASDAQ	TOMZ	Tue, Sep 7, 2021	2.16	2.43	2.15	2.39
1987	NASDAQ	TOMZ	Fri, Sep 3, 2021	2.03	2.13	1.86	2.11
1986	NASDAQ	TOMZ	Thu, Sep 2, 2021	1.73	2.00	1.73	2.00
1985	NASDAQ	TOMZ	Wed, Sep 1, 2021	1.71	1.77	1.71	1.74
1984	NASDAQ	TOMZ	Tue, Aug 31, 2021	1.76	1.79	1.71	1.73
1983	NASDAQ	TOMZ	Mon, Aug 30, 2021	1.76	1.77	1.73	1.76
1982	NASDAQ	TOMZ	Fri, Aug 27, 2021	1.75	1.79	1.70	1.75
1981	NASDAQ	TOMZ	Thu, Aug 26, 2021	1.77	1.77	1.66	1.68
1980	NASDAQ	TOMZ	Wed, Aug 25, 2021	1.81	1.83	1.67	1.70
1979	NASDAQ	TOMZ	Tue, Aug 24, 2021	1.61	1.83	1.61	1.80
1978	NASDAQ	TOMZ	Mon, Aug 23, 2021	1.56	1.65	1.56	1.61
1977	NASDAQ	TOMZ	Fri, Aug 20, 2021	1.54	1.60	1.54	1.59
1976	NASDAQ	TOMZ	Thu, Aug 19, 2021	1.60	1.61	1.44	1.51
1975	NASDAQ	TOMZ	Wed, Aug 18, 2021	1.43	1.69	1.41	1.63
1974	NASDAQ	TOMZ	Tue, Aug 17, 2021	1.85	1.87	1.23	1.56
1973	NASDAQ	TOMZ	Mon, Aug 16, 2021	2.07	2.07	1.89	1.91
1972	NASDAQ	TOMZ	Fri, Aug 13, 2021	2.05	2.09	1.91	2.00
1971	NASDAQ	TOMZ	Thu, Aug 12, 2021	2.18	2.23	1.99	2.01
1970	NASDAQ	TOMZ	Wed, Aug 11, 2021	2.29	2.35	2.07	2.14
1969	NASDAQ	TOMZ	Tue, Aug 10, 2021	2.42	2.49	2.26	2.29
1968	NASDAQ	TOMZ	Mon, Aug 9, 2021	2.04	2.40	2.01	2.39
1967	NASDAQ	TOMZ	Fri, Aug 6, 2021	2.04	2.12	2.00	2.03
1966	NASDAQ	TOMZ	Thu, Aug 5, 2021	1.90	2.17	1.90	2.06
1965	NASDAQ	TOMZ	Wed, Aug 4, 2021	2.16	2.21	1.81	1.89
1964	NASDAQ	TOMZ	Tue, Aug 3, 2021	2.32	2.32	2.15	2.17
1963	NASDAQ	TOMZ	Mon, Aug 2, 2021	2.42	2.56	2.31	2.32
1962	NASDAQ	TOMZ	Fri, Jul 30, 2021	2.45	2.60	2.37	2.38
1961	NASDAQ	TOMZ	Thu, Jul 29, 2021	2.55	2.63	2.47	2.50
1960	NASDAQ	TOMZ	Wed, Jul 28, 2021	2.60	2.71	2.44	2.44
1959	NASDAQ	TOMZ	Tue, Jul 27, 2021	2.69	2.75	2.52	2.55
1958	NASDAQ	TOMZ	Mon, Jul 26, 2021	2.60	2.74	2.60	2.72
1957	NASDAQ	TOMZ	Fri, Jul 23, 2021	2.72	2.73	2.56	2.62
1956	NASDAQ	TOMZ	Thu, Jul 22, 2021	2.69	2.79	2.69	2.73
1955	NASDAQ	TOMZ	Wed, Jul 21, 2021	2.69	2.74	2.63	2.67
1954	NASDAQ	TOMZ	Tue, Jul 20, 2021	2.60	2.75	2.58	2.64
1953	NASDAQ	TOMZ	Mon, Jul 19, 2021	2.60	2.74	2.50	2.59
1952	NASDAQ	TOMZ	Fri, Jul 16, 2021	2.56	2.76	2.54	2.63
1951	NASDAQ	TOMZ	Thu, Jul 15, 2021	2.65	2.70	2.52	2.59
1950	NASDAQ	TOMZ	Wed, Jul 14, 2021	2.68	2.74	2.62	2.69
1949	NASDAQ	TOMZ	Tue, Jul 13, 2021	2.63	2.75	2.57	2.71
1948	NASDAQ	TOMZ	Mon, Jul 12, 2021	2.65	2.68	2.54	2.64
1947	NASDAQ	TOMZ	Fri, Jul 9, 2021	2.83	2.85	2.55	2.65
1946	NASDAQ	TOMZ	Thu, Jul 8, 2021	2.63	2.87	2.63	2.77
1945	NASDAQ	TOMZ	Wed, Jul 7, 2021	2.75	2.91	2.64	2.65
1944	NASDAQ	TOMZ	Tue, Jul 6, 2021	2.95	2.95	2.74	2.74
1943	NASDAQ	TOMZ	Fri, Jul 2, 2021	2.95	3.02	2.91	2.98
1942	NASDAQ	TOMZ	Thu, Jul 1, 2021	2.87	3.00	2.86	2.95
1941	NASDAQ	TOMZ	Wed, Jun 30, 2021	2.93	2.94	2.88	2.88
1940	NASDAQ	TOMZ	Tue, Jun 29, 2021	2.97	2.98	2.91	2.98
1939	NASDAQ	TOMZ	Mon, Jun 28, 2021	2.98	2.99	2.87	2.96
1938	NASDAQ	TOMZ	Fri, Jun 25, 2021	2.95	2.99	2.88	2.99
1937	NASDAQ	TOMZ	Thu, Jun 24, 2021	3.00	3.04	2.90	2.93
1936	NASDAQ	TOMZ	Wed, Jun 23, 2021	2.96	3.05	2.91	2.99
1935	NASDAQ	TOMZ	Tue, Jun 22, 2021	2.89	2.99	2.87	2.95
1934	NASDAQ	TOMZ	Mon, Jun 21, 2021	3.04	3.06	2.86	2.86
1933	NASDAQ	TOMZ	Fri, Jun 18, 2021	3.04	3.05	2.97	2.99
1932	NASDAQ	TOMZ	Thu, Jun 17, 2021	2.91	3.09	2.85	3.07
1931	NASDAQ	TOMZ	Wed, Jun 16, 2021	3.00	3.00	2.85	2.90
1930	NASDAQ	TOMZ	Tue, Jun 15, 2021	3.04	3.10	2.85	2.99
1929	NASDAQ	TOMZ	Mon, Jun 14, 2021	2.95	3.07	2.93	3.01
1928	NASDAQ	TOMZ	Fri, Jun 11, 2021	2.87	2.94	2.85	2.90
1927	NASDAQ	TOMZ	Thu, Jun 10, 2021	2.97	2.97	2.83	2.88
1926	NASDAQ	TOMZ	Wed, Jun 9, 2021	2.90	2.96	2.87	2.91
1925	NASDAQ	TOMZ	Tue, Jun 8, 2021	2.84	3.00	2.82	2.90
1924	NASDAQ	TOMZ	Mon, Jun 7, 2021	2.73	2.91	2.72	2.82
1923	NASDAQ	TOMZ	Fri, Jun 4, 2021	2.75	2.79	2.68	2.72
1922	NASDAQ	TOMZ	Thu, Jun 3, 2021	2.71	2.80	2.70	2.76
1921	NASDAQ	TOMZ	Wed, Jun 2, 2021	2.77	2.82	2.70	2.76
1920	NASDAQ	TOMZ	Tue, Jun 1, 2021	2.75	2.87	2.67	2.67
1919	NASDAQ	TOMZ	Fri, May 28, 2021	2.73	2.73	2.59	2.62
1918	NASDAQ	TOMZ	Thu, May 27, 2021	2.65	2.70	2.59	2.67
1917	NASDAQ	TOMZ	Wed, May 26, 2021	2.55	2.67	2.55	2.62
1916	NASDAQ	TOMZ	Tue, May 25, 2021	2.56	2.77	2.56	2.57
1915	NASDAQ	TOMZ	Mon, May 24, 2021	2.52	2.67	2.52	2.60
1914	NASDAQ	TOMZ	Fri, May 21, 2021	2.55	2.70	2.50	2.50
1913	NASDAQ	TOMZ	Thu, May 20, 2021	2.55	2.60	2.42	2.57
1912	NASDAQ	TOMZ	Wed, May 19, 2021	2.40	2.60	2.40	2.54
1911	NASDAQ	TOMZ	Tue, May 18, 2021	2.45	2.59	2.40	2.49
1910	NASDAQ	TOMZ	Mon, May 17, 2021	2.85	3.20	2.85	2.98
1909	NASDAQ	TOMZ	Fri, May 14, 2021	2.82	2.96	2.80	2.82
1908	NASDAQ	TOMZ	Thu, May 13, 2021	2.82	3.03	2.77	2.77
1907	NASDAQ	TOMZ	Wed, May 12, 2021	2.81	2.98	2.76	2.87
1906	NASDAQ	TOMZ	Tue, May 11, 2021	2.90	3.05	2.75	2.75
1905	NASDAQ	TOMZ	Mon, May 10, 2021	3.13	3.60	2.74	3.01
1904	NASDAQ	TOMZ	Fri, May 7, 2021	3.29	3.32	2.92	3.17
1903	NASDAQ	TOMZ	Thu, May 6, 2021	3.19	3.44	3.15	3.29
1902	NASDAQ	TOMZ	Wed, May 5, 2021	3.35	3.37	3.18	3.21
1901	NASDAQ	TOMZ	Tue, May 4, 2021	3.38	3.42	3.18	3.35
1900	NASDAQ	TOMZ	Mon, May 3, 2021	3.48	3.50	3.34	3.35
1899	NASDAQ	TOMZ	Fri, Apr 30, 2021	3.40	3.62	3.38	3.44
1898	NASDAQ	TOMZ	Thu, Apr 29, 2021	3.52	3.61	3.41	3.41
1897	NASDAQ	TOMZ	Wed, Apr 28, 2021	3.54	3.59	3.46	3.57
1896	NASDAQ	TOMZ	Tue, Apr 27, 2021	3.52	3.60	3.45	3.51
1895	NASDAQ	TOMZ	Mon, Apr 26, 2021	3.47	3.55	3.45	3.50
1894	NASDAQ	TOMZ	Fri, Apr 23, 2021	3.55	3.58	3.42	3.51
1893	NASDAQ	TOMZ	Thu, Apr 22, 2021	3.55	3.64	3.45	3.51
1892	NASDAQ	TOMZ	Wed, Apr 21, 2021	3.35	3.65	3.35	3.53
1891	NASDAQ	TOMZ	Tue, Apr 20, 2021	3.62	3.72	3.20	3.42
1890	NASDAQ	TOMZ	Mon, Apr 19, 2021	3.59	3.79	3.55	3.65
1889	NASDAQ	TOMZ	Fri, Apr 16, 2021	3.61	3.65	3.42	3.53
1888	NASDAQ	TOMZ	Thu, Apr 15, 2021	3.85	3.91	3.55	3.62
1887	NASDAQ	TOMZ	Wed, Apr 14, 2021	3.91	3.99	3.81	3.87
1886	NASDAQ	TOMZ	Tue, Apr 13, 2021	3.94	3.95	3.79	3.88
1885	NASDAQ	TOMZ	Mon, Apr 12, 2021	3.83	4.00	3.74	3.95
1884	NASDAQ	TOMZ	Fri, Apr 9, 2021	3.91	3.98	3.70	3.85
1883	NASDAQ	TOMZ	Thu, Apr 8, 2021	4.07	4.07	3.82	3.92
1882	NASDAQ	TOMZ	Wed, Apr 7, 2021	4.03	4.09	3.99	4.05
1881	NASDAQ	TOMZ	Tue, Apr 6, 2021	4.12	4.15	4.01	4.06
1880	NASDAQ	TOMZ	Mon, Apr 5, 2021	4.17	4.29	4.02	4.10
1879	NASDAQ	TOMZ	Thu, Apr 1, 2021	4.12	4.27	4.09	4.17
1878	NASDAQ	TOMZ	Wed, Mar 31, 2021	4.45	4.69	4.02	4.05
1877	NASDAQ	TOMZ	Tue, Mar 30, 2021	4.15	4.45	4.15	4.40
1876	NASDAQ	TOMZ	Mon, Mar 29, 2021	4.24	4.30	4.11	4.15
1875	NASDAQ	TOMZ	Fri, Mar 26, 2021	4.15	4.35	4.05	4.24
1874	NASDAQ	TOMZ	Thu, Mar 25, 2021	4.13	4.26	4.05	4.18
1873	NASDAQ	TOMZ	Wed, Mar 24, 2021	4.24	4.38	4.15	4.15
1872	NASDAQ	TOMZ	Tue, Mar 23, 2021	4.36	4.43	4.20	4.23
1871	NASDAQ	TOMZ	Mon, Mar 22, 2021	4.45	4.45	4.26	4.39
1870	NASDAQ	TOMZ	Fri, Mar 19, 2021	4.23	4.43	4.20	4.40
1869	NASDAQ	TOMZ	Thu, Mar 18, 2021	4.34	4.38	4.15	4.26
1868	NASDAQ	TOMZ	Wed, Mar 17, 2021	4.21	4.47	4.13	4.39
1867	NASDAQ	TOMZ	Tue, Mar 16, 2021	4.48	4.58	4.22	4.28
1866	NASDAQ	TOMZ	Mon, Mar 15, 2021	4.55	4.61	4.37	4.42
1865	NASDAQ	TOMZ	Fri, Mar 12, 2021	4.67	4.69	4.45	4.50
1864	NASDAQ	TOMZ	Thu, Mar 11, 2021	4.15	4.98	4.15	4.74
1863	NASDAQ	TOMZ	Wed, Mar 10, 2021	4.40	4.40	4.10	4.15
1862	NASDAQ	TOMZ	Tue, Mar 9, 2021	4.18	4.38	4.10	4.30
1861	NASDAQ	TOMZ	Mon, Mar 8, 2021	4.10	4.22	4.06	4.16
1860	NASDAQ	TOMZ	Fri, Mar 5, 2021	4.03	4.17	3.90	4.12
1859	NASDAQ	TOMZ	Thu, Mar 4, 2021	4.30	4.37	3.85	4.19
1858	NASDAQ	TOMZ	Wed, Mar 3, 2021	4.41	4.51	4.32	4.36
1857	NASDAQ	TOMZ	Tue, Mar 2, 2021	4.65	4.66	4.39	4.43
1856	NASDAQ	TOMZ	Mon, Mar 1, 2021	4.42	4.70	4.24	4.62
1855	NASDAQ	TOMZ	Fri, Feb 26, 2021	4.39	4.49	4.07	4.24
1854	NASDAQ	TOMZ	Thu, Feb 25, 2021	4.73	4.90	4.37	4.43
1853	NASDAQ	TOMZ	Wed, Feb 24, 2021	4.61	4.83	4.50	4.79
1852	NASDAQ	TOMZ	Tue, Feb 23, 2021	4.75	4.75	4.30	4.67
1851	NASDAQ	TOMZ	Mon, Feb 22, 2021	5.02	5.15	4.85	4.90
1850	NASDAQ	TOMZ	Fri, Feb 19, 2021	5.12	5.38	4.95	5.02
1849	NASDAQ	TOMZ	Thu, Feb 18, 2021	5.35	5.55	5.03	5.15
1848	NASDAQ	TOMZ	Wed, Feb 17, 2021	5.42	5.61	5.20	5.32
1847	NASDAQ	TOMZ	Tue, Feb 16, 2021	5.00	5.45	5.00	5.41
1846	NASDAQ	TOMZ	Fri, Feb 12, 2021	5.36	5.48	4.92	5.05
1845	NASDAQ	TOMZ	Thu, Feb 11, 2021	5.72	6.04	5.33	5.36
1844	NASDAQ	TOMZ	Wed, Feb 10, 2021	6.00	6.50	5.15	5.56
1843	NASDAQ	TOMZ	Tue, Feb 9, 2021	4.90	5.96	4.84	5.91
1842	NASDAQ	TOMZ	Mon, Feb 8, 2021	4.75	4.89	4.68	4.87
1841	NASDAQ	TOMZ	Fri, Feb 5, 2021	4.70	4.72	4.55	4.65
1840	NASDAQ	TOMZ	Thu, Feb 4, 2021	4.74	4.85	4.59	4.69
1839	NASDAQ	TOMZ	Wed, Feb 3, 2021	4.64	4.69	4.54	4.69
1838	NASDAQ	TOMZ	Tue, Feb 2, 2021	4.73	4.74	4.50	4.62
1837	NASDAQ	TOMZ	Mon, Feb 1, 2021	4.45	4.82	4.41	4.75
1836	NASDAQ	TOMZ	Fri, Jan 29, 2021	4.71	4.75	4.35	4.45
1835	NASDAQ	TOMZ	Thu, Jan 28, 2021	4.79	4.85	4.40	4.70
1834	NASDAQ	TOMZ	Wed, Jan 27, 2021	5.09	5.09	4.65	4.79
1833	NASDAQ	TOMZ	Tue, Jan 26, 2021	4.95	5.00	4.71	4.94
1832	NASDAQ	TOMZ	Mon, Jan 25, 2021	4.90	5.20	4.74	5.02
1831	NASDAQ	TOMZ	Fri, Jan 22, 2021	4.94	4.94	4.60	4.88
1830	NASDAQ	TOMZ	Thu, Jan 21, 2021	4.41	4.94	4.35	4.89
1829	NASDAQ	TOMZ	Wed, Jan 20, 2021	4.58	4.74	4.35	4.46
1828	NASDAQ	TOMZ	Tue, Jan 19, 2021	4.34	4.69	4.30	4.62
1827	NASDAQ	TOMZ	Fri, Jan 15, 2021	4.37	4.41	4.26	4.34
1826	NASDAQ	TOMZ	Thu, Jan 14, 2021	4.35	4.45	4.26	4.30
1825	NASDAQ	TOMZ	Wed, Jan 13, 2021	4.26	4.40	4.25	4.33
1824	NASDAQ	TOMZ	Tue, Jan 12, 2021	4.31	4.45	4.21	4.28
1823	NASDAQ	TOMZ	Mon, Jan 11, 2021	4.26	4.40	4.21	4.21
1822	NASDAQ	TOMZ	Fri, Jan 8, 2021	4.57	4.57	4.25	4.26
1821	NASDAQ	TOMZ	Thu, Jan 7, 2021	4.51	4.64	4.40	4.56
1820	NASDAQ	TOMZ	Wed, Jan 6, 2021	4.42	4.44	4.21	4.33
1819	NASDAQ	TOMZ	Tue, Jan 5, 2021	4.44	4.67	4.36	4.44
1818	NASDAQ	TOMZ	Mon, Jan 4, 2021	4.32	4.56	4.31	4.44
1817	NASDAQ	TOMZ	Thu, Dec 31, 2020	4.85	4.89	4.41	4.57
1816	NASDAQ	TOMZ	Wed, Dec 30, 2020	4.10	4.95	4.10	4.83
1815	NASDAQ	TOMZ	Tue, Dec 29, 2020	4.30	4.44	4.10	4.13
1814	NASDAQ	TOMZ	Mon, Dec 28, 2020	4.82	4.95	4.20	4.27
1813	NASDAQ	TOMZ	Thu, Dec 24, 2020	4.76	4.89	4.53	4.70
1812	NASDAQ	TOMZ	Wed, Dec 23, 2020	4.00	4.79	4.00	4.77
1811	NASDAQ	TOMZ	Tue, Dec 22, 2020	4.06	4.29	4.00	4.00
1810	NASDAQ	TOMZ	Mon, Dec 21, 2020	4.14	4.29	3.97	4.09
1809	NASDAQ	TOMZ	Fri, Dec 18, 2020	4.17	4.43	3.96	3.97
1808	NASDAQ	TOMZ	Thu, Dec 17, 2020	4.08	4.25	3.97	4.08
1807	NASDAQ	TOMZ	Wed, Dec 16, 2020	3.99	4.18	3.95	3.95
1806	NASDAQ	TOMZ	Tue, Dec 15, 2020	4.12	4.20	3.95	4.05
1805	NASDAQ	TOMZ	Mon, Dec 14, 2020	4.25	4.30	4.02	4.04
1804	NASDAQ	TOMZ	Fri, Dec 11, 2020	4.14	4.35	4.00	4.17
1803	NASDAQ	TOMZ	Thu, Dec 10, 2020	4.11	4.25	4.03	4.18
1802	NASDAQ	TOMZ	Wed, Dec 9, 2020	4.40	4.40	4.03	4.07
1801	NASDAQ	TOMZ	Tue, Dec 8, 2020	4.06	4.38	4.06	4.31
1800	NASDAQ	TOMZ	Mon, Dec 7, 2020	4.46	4.58	4.07	4.15
1799	NASDAQ	TOMZ	Fri, Dec 4, 2020	4.64	4.76	4.45	4.53
1798	NASDAQ	TOMZ	Thu, Dec 3, 2020	4.87	4.93	4.57	4.67
1797	NASDAQ	TOMZ	Wed, Dec 2, 2020	5.16	5.17	4.56	4.79
1796	NASDAQ	TOMZ	Tue, Dec 1, 2020	5.07	5.74	4.90	5.17
1795	NASDAQ	TOMZ	Mon, Nov 30, 2020	4.30	5.18	4.28	4.89
1794	NASDAQ	TOMZ	Fri, Nov 27, 2020	4.25	4.30	4.05	4.25
1793	NASDAQ	TOMZ	Wed, Nov 25, 2020	3.89	4.40	3.89	4.24
1792	NASDAQ	TOMZ	Tue, Nov 24, 2020	4.04	4.15	3.73	3.89
1791	NASDAQ	TOMZ	Mon, Nov 23, 2020	4.33	4.34	3.99	4.08
1790	NASDAQ	TOMZ	Fri, Nov 20, 2020	4.30	4.40	4.30	4.38
1789	NASDAQ	TOMZ	Thu, Nov 19, 2020	4.50	4.54	4.30	4.45
1788	NASDAQ	TOMZ	Wed, Nov 18, 2020	4.60	4.85	4.20	4.38
1787	NASDAQ	TOMZ	Tue, Nov 17, 2020	4.62	4.82	4.50	4.72
1786	NASDAQ	TOMZ	Mon, Nov 16, 2020	4.93	5.16	4.36	4.46
1785	NASDAQ	TOMZ	Fri, Nov 13, 2020	4.50	5.27	4.05	4.99
1784	NASDAQ	TOMZ	Thu, Nov 12, 2020	6.98	7.05	6.47	6.65
1783	NASDAQ	TOMZ	Wed, Sep 30, 2020	6.05	7.50	6.05	7.14
1782	NASDAQ	TOMZ	Tue, Sep 29, 2020	5.81	6.25	5.80	6.06
1781	NASDAQ	TOMZ	Mon, Sep 28, 2020	5.97	6.32	5.70	6.00
1780	NASDAQ	TOMZ	Fri, Sep 25, 2020	5.60	6.25	5.25	6.22
1779	NASDAQ	TOMZ	Thu, Sep 24, 2020	5.65	5.80	5.30	5.58
1778	NASDAQ	TOMZ	Wed, Sep 23, 2020	5.78	5.99	5.57	5.70
1777	NASDAQ	TOMZ	Tue, Sep 22, 2020	6.08	6.30	5.75	5.76
1776	NASDAQ	TOMZ	Mon, Sep 21, 2020	6.17	6.17	5.75	6.00
1775	NASDAQ	TOMZ	Fri, Sep 18, 2020	5.65	6.25	5.55	6.14
1774	NASDAQ	TOMZ	Thu, Sep 17, 2020	6.25	6.25	5.20	5.65
1773	NASDAQ	TOMZ	Wed, Sep 16, 2020	6.99	7.04	5.51	6.00
1772	NASDAQ	TOMZ	Tue, Sep 15, 2020	6.99	7.30	6.45	6.99
1771	NASDAQ	TOMZ	Mon, Sep 14, 2020	6.79	7.10	6.54	7.04
1770	NASDAQ	TOMZ	Fri, Sep 11, 2020	5.44	6.16	5.44	6.16
1769	NASDAQ	TOMZ	Thu, Sep 10, 2020	5.60	5.60	5.20	5.35
1768	NASDAQ	TOMZ	Wed, Sep 9, 2020	4.96	5.26	4.80	5.18
1767	NASDAQ	TOMZ	Tue, Sep 8, 2020	5.40	5.40	4.80	4.87
1766	NASDAQ	TOMZ	Fri, Sep 4, 2020	5.83	5.92	5.04	5.32
1765	NASDAQ	TOMZ	Thu, Sep 3, 2020	5.36	5.92	4.80	5.60
1764	NASDAQ	TOMZ	Wed, Sep 2, 2020	4.80	5.16	4.41	5.09
1763	NASDAQ	TOMZ	Tue, Sep 1, 2020	5.44	5.52	4.65	5.04
1762	NASDAQ	TOMZ	Mon, Aug 31, 2020	5.52	5.60	5.00	5.44
1761	NASDAQ	TOMZ	Fri, Aug 28, 2020	6.08	6.24	5.28	5.60
1760	NASDAQ	TOMZ	Thu, Aug 27, 2020	6.88	6.88	5.84	6.20
1759	NASDAQ	TOMZ	Wed, Aug 26, 2020	7.72	7.72	6.80	6.83
1758	NASDAQ	TOMZ	Tue, Aug 25, 2020	6.96	7.60	6.96	7.56
1757	NASDAQ	TOMZ	Mon, Aug 24, 2020	8.16	8.16	6.64	7.20
1756	NASDAQ	TOMZ	Fri, Aug 21, 2020	8.72	8.72	8.00	8.12
1755	NASDAQ	TOMZ	Thu, Aug 20, 2020	8.64	8.72	8.08	8.40
1754	NASDAQ	TOMZ	Wed, Aug 19, 2020	7.72	8.64	7.72	8.48
1753	NASDAQ	TOMZ	Tue, Aug 18, 2020	8.92	9.20	7.76	7.84
1752	NASDAQ	TOMZ	Mon, Aug 17, 2020	9.52	9.84	8.37	8.56
1751	NASDAQ	TOMZ	Fri, Aug 14, 2020	10.00	10.80	7.69	8.48
1750	NASDAQ	TOMZ	Thu, Aug 13, 2020	16.32	16.48	9.12	9.60
1749	NASDAQ	TOMZ	Wed, Aug 12, 2020	16.40	16.56	15.20	16.32
1748	NASDAQ	TOMZ	Tue, Aug 11, 2020	15.44	17.04	14.64	15.44
1747	NASDAQ	TOMZ	Mon, Aug 10, 2020	13.76	15.36	13.68	15.36
1746	NASDAQ	TOMZ	Fri, Aug 7, 2020	13.76	13.92	13.20	13.36
1745	NASDAQ	TOMZ	Thu, Aug 6, 2020	13.96	14.04	13.60	13.76
1744	NASDAQ	TOMZ	Wed, Aug 5, 2020	14.08	14.32	13.84	14.00
1743	NASDAQ	TOMZ	Tue, Aug 4, 2020	14.40	14.88	14.00	14.08
1742	NASDAQ	TOMZ	Mon, Aug 3, 2020	15.20	15.20	13.60	14.40
1741	NASDAQ	TOMZ	Fri, Jul 31, 2020	14.96	15.12	14.48	14.68
1740	NASDAQ	TOMZ	Thu, Jul 30, 2020	14.56	15.20	14.48	15.04
1739	NASDAQ	TOMZ	Wed, Jul 29, 2020	14.56	14.72	14.16	14.48
1738	NASDAQ	TOMZ	Tue, Jul 28, 2020	14.16	14.48	13.84	14.36
1737	NASDAQ	TOMZ	Mon, Jul 27, 2020	14.00	14.56	13.28	14.00
1736	NASDAQ	TOMZ	Fri, Jul 24, 2020	14.48	14.48	13.20	13.60
1735	NASDAQ	TOMZ	Thu, Jul 23, 2020	14.32	14.72	13.60	14.40
1734	NASDAQ	TOMZ	Wed, Jul 22, 2020	13.04	14.08	12.80	13.72
1733	NASDAQ	TOMZ	Tue, Jul 21, 2020	13.92	14.00	11.32	12.72
1732	NASDAQ	TOMZ	Mon, Jul 20, 2020	15.44	15.44	13.76	14.00
1731	NASDAQ	TOMZ	Fri, Jul 17, 2020	14.64	14.72	14.00	14.32
1730	NASDAQ	TOMZ	Thu, Jul 16, 2020	14.40	15.16	14.00	14.56
1729	NASDAQ	TOMZ	Wed, Jul 15, 2020	14.80	15.68	14.08	14.40
1728	NASDAQ	TOMZ	Tue, Jul 14, 2020	15.76	15.76	13.44	15.00
1727	NASDAQ	TOMZ	Mon, Jul 13, 2020	12.80	14.96	12.32	14.64
1726	NASDAQ	TOMZ	Fri, Jul 10, 2020	11.68	12.64	11.60	12.32
1725	NASDAQ	TOMZ	Thu, Jul 9, 2020	11.16	11.44	10.96	11.44
1724	NASDAQ	TOMZ	Wed, Jul 8, 2020	11.36	11.52	10.88	11.12
1723	NASDAQ	TOMZ	Tue, Jul 7, 2020	11.84	12.40	10.40	10.92
1722	NASDAQ	TOMZ	Mon, Jul 6, 2020	10.76	11.84	10.64	11.73
1721	NASDAQ	TOMZ	Thu, Jul 2, 2020	10.56	10.72	10.40	10.64
1720	NASDAQ	TOMZ	Wed, Jul 1, 2020	10.40	10.72	10.32	10.40
1719	NASDAQ	TOMZ	Tue, Jun 30, 2020	10.08	10.64	10.04	10.24
1718	NASDAQ	TOMZ	Mon, Jun 29, 2020	10.88	10.88	9.52	10.04
1717	NASDAQ	TOMZ	Fri, Jun 26, 2020	10.40	11.36	9.20	10.00
1716	NASDAQ	TOMZ	Thu, Jun 25, 2020	9.60	11.52	9.28	10.56
1715	NASDAQ	TOMZ	Wed, Jun 24, 2020	9.20	9.60	9.12	9.60
1714	NASDAQ	TOMZ	Tue, Jun 23, 2020	9.52	9.76	9.20	9.60
1713	NASDAQ	TOMZ	Mon, Jun 22, 2020	9.52	9.60	9.12	9.52
1712	NASDAQ	TOMZ	Fri, Jun 19, 2020	9.36	9.60	8.80	9.20
1711	NASDAQ	TOMZ	Thu, Jun 18, 2020	9.16	9.52	8.56	9.36
1710	NASDAQ	TOMZ	Wed, Jun 17, 2020	9.44	9.60	8.32	9.12
1709	NASDAQ	TOMZ	Tue, Jun 16, 2020	10.24	10.32	9.12	9.60
1708	NASDAQ	TOMZ	Mon, Jun 15, 2020	8.88	10.24	8.80	9.84
1707	NASDAQ	TOMZ	Fri, Jun 12, 2020	7.92	8.64	7.92	8.56
1706	NASDAQ	TOMZ	Thu, Jun 11, 2020	8.44	8.48	7.60	8.00
1705	NASDAQ	TOMZ	Wed, Jun 10, 2020	8.00	8.48	7.68	8.40
1704	NASDAQ	TOMZ	Tue, Jun 9, 2020	6.88	7.59	6.80	7.04
1703	NASDAQ	TOMZ	Mon, Jun 8, 2020	6.56	7.52	6.40	6.88
1702	NASDAQ	TOMZ	Fri, Jun 5, 2020	6.72	6.96	5.68	6.56
1701	NASDAQ	TOMZ	Thu, Jun 4, 2020	8.16	8.24	6.89	7.08
1700	NASDAQ	TOMZ	Wed, Jun 3, 2020	8.68	8.68	7.76	8.16
1699	NASDAQ	TOMZ	Tue, Jun 2, 2020	9.12	9.12	8.32	8.64
1698	NASDAQ	TOMZ	Mon, Jun 1, 2020	8.36	8.96	8.16	8.78
1697	NASDAQ	TOMZ	Fri, May 29, 2020	8.80	8.96	8.32	8.64
1696	NASDAQ	TOMZ	Thu, May 28, 2020	8.32	8.84	8.00	8.80
1695	NASDAQ	TOMZ	Wed, May 27, 2020	9.36	9.36	7.52	8.16
1694	NASDAQ	TOMZ	Tue, May 26, 2020	10.48	10.80	8.80	9.28
1693	NASDAQ	TOMZ	Fri, May 22, 2020	10.28	10.40	8.88	10.00
1692	NASDAQ	TOMZ	Thu, May 21, 2020	10.64	11.12	9.92	10.56
1691	NASDAQ	TOMZ	Wed, May 20, 2020	9.44	10.40	9.20	10.40
1690	NASDAQ	TOMZ	Tue, May 19, 2020	8.00	9.60	7.92	9.20
1689	NASDAQ	TOMZ	Mon, May 18, 2020	6.72	8.40	6.71	7.36
1688	NASDAQ	TOMZ	Fri, May 15, 2020	6.80	6.80	6.12	6.40
1687	NASDAQ	TOMZ	Thu, May 14, 2020	6.80	7.42	5.84	6.40
1686	NASDAQ	TOMZ	Wed, May 13, 2020	4.52	6.88	4.52	6.88
1685	NASDAQ	TOMZ	Tue, May 12, 2020	4.65	4.72	4.48	4.63
1684	NASDAQ	TOMZ	Mon, May 11, 2020	4.69	4.72	4.55	4.64
1683	NASDAQ	TOMZ	Fri, May 8, 2020	4.42	4.64	4.33	4.54
1682	NASDAQ	TOMZ	Thu, May 7, 2020	4.00	4.55	3.92	4.42
1681	NASDAQ	TOMZ	Wed, May 6, 2020	4.14	4.23	3.92	4.00
1680	NASDAQ	TOMZ	Tue, May 5, 2020	3.92	4.32	3.92	4.09
1679	NASDAQ	TOMZ	Mon, May 4, 2020	4.32	4.32	3.82	4.00
1678	NASDAQ	TOMZ	Fri, May 1, 2020	4.36	4.40	3.64	4.24
1677	NASDAQ	TOMZ	Thu, Apr 30, 2020	4.41	4.63	4.20	4.26
1676	NASDAQ	TOMZ	Wed, Apr 29, 2020	4.42	4.48	4.32	4.40
1675	NASDAQ	TOMZ	Tue, Apr 28, 2020	4.40	4.72	4.32	4.40
1674	NASDAQ	TOMZ	Mon, Apr 27, 2020	4.16	4.44	4.16	4.40
1673	NASDAQ	TOMZ	Fri, Apr 24, 2020	4.12	4.16	3.85	4.08
1672	NASDAQ	TOMZ	Thu, Apr 23, 2020	4.32	4.40	4.08	4.12
1671	NASDAQ	TOMZ	Wed, Apr 22, 2020	4.40	4.40	4.16	4.32
1670	NASDAQ	TOMZ	Tue, Apr 21, 2020	4.48	4.48	4.20	4.44
1669	NASDAQ	TOMZ	Mon, Apr 20, 2020	4.40	4.64	4.24	4.56
1668	NASDAQ	TOMZ	Fri, Apr 17, 2020	4.23	4.35	4.00	4.35
1667	NASDAQ	TOMZ	Thu, Apr 16, 2020	4.48	4.48	4.16	4.27
1666	NASDAQ	TOMZ	Wed, Apr 15, 2020	4.32	4.50	4.28	4.48
1665	NASDAQ	TOMZ	Tue, Apr 14, 2020	4.40	4.48	4.24	4.37
1664	NASDAQ	TOMZ	Mon, Apr 13, 2020	4.01	4.68	4.01	4.40
1663	NASDAQ	TOMZ	Thu, Apr 9, 2020	3.86	4.00	3.76	3.96
1662	NASDAQ	TOMZ	Wed, Apr 8, 2020	4.00	4.16	3.72	3.84
1661	NASDAQ	TOMZ	Tue, Apr 7, 2020	3.88	3.96	3.64	3.92
1660	NASDAQ	TOMZ	Mon, Apr 6, 2020	4.00	4.08	3.84	3.92
1659	NASDAQ	TOMZ	Fri, Apr 3, 2020	4.32	4.32	3.76	4.11
1658	NASDAQ	TOMZ	Thu, Apr 2, 2020	4.56	4.64	4.20	4.32
1657	NASDAQ	TOMZ	Wed, Apr 1, 2020	4.40	4.80	4.40	4.58
1656	NASDAQ	TOMZ	Tue, Mar 31, 2020	4.80	4.96	4.28	4.72
1655	NASDAQ	TOMZ	Mon, Mar 30, 2020	4.56	5.12	4.49	4.80
1654	NASDAQ	TOMZ	Fri, Mar 27, 2020	3.99	4.32	3.64	4.32
1653	NASDAQ	TOMZ	Thu, Mar 26, 2020	4.38	4.64	3.65	3.94
1652	NASDAQ	TOMZ	Wed, Mar 25, 2020	5.00	5.04	4.16	4.56
1651	NASDAQ	TOMZ	Tue, Mar 24, 2020	4.76	5.12	4.40	4.88
1650	NASDAQ	TOMZ	Mon, Mar 23, 2020	5.14	5.36	4.56	4.96
1649	NASDAQ	TOMZ	Fri, Mar 20, 2020	5.12	5.20	4.60	4.96
1648	NASDAQ	TOMZ	Thu, Mar 19, 2020	5.40	5.56	4.72	5.27
1647	NASDAQ	TOMZ	Wed, Mar 18, 2020	5.04	5.76	4.84	5.44
1646	NASDAQ	TOMZ	Tue, Mar 17, 2020	4.80	5.76	4.48	5.04
1645	NASDAQ	TOMZ	Mon, Mar 16, 2020	4.52	6.80	4.44	4.80
1644	NASDAQ	TOMZ	Fri, Mar 13, 2020	5.53	5.56	4.00	4.32
1643	NASDAQ	TOMZ	Thu, Mar 12, 2020	5.84	5.98	4.47	5.20
1642	NASDAQ	TOMZ	Wed, Mar 11, 2020	3.52	5.87	3.36	5.44
1641	NASDAQ	TOMZ	Tue, Mar 10, 2020	4.92	5.20	3.04	3.24
1640	NASDAQ	TOMZ	Mon, Mar 9, 2020	5.68	6.24	4.40	4.88
1639	NASDAQ	TOMZ	Fri, Mar 6, 2020	5.99	7.08	5.13	5.68
1638	NASDAQ	TOMZ	Thu, Mar 5, 2020	5.70	6.96	5.60	6.07
1637	NASDAQ	TOMZ	Wed, Mar 4, 2020	7.91	9.44	4.89	5.44
1636	NASDAQ	TOMZ	Tue, Mar 3, 2020	9.84	9.84	6.96	7.81
1635	NASDAQ	TOMZ	Mon, Mar 2, 2020	9.68	12.08	9.60	10.32
1634	NASDAQ	TOMZ	Fri, Feb 28, 2020	6.00	9.52	5.94	9.04
1633	NASDAQ	TOMZ	Thu, Feb 27, 2020	4.01	6.00	4.01	5.61
1632	NASDAQ	TOMZ	Wed, Feb 26, 2020	4.56	4.80	3.60	4.47
1631	NASDAQ	TOMZ	Tue, Feb 25, 2020	2.80	5.28	2.80	4.88
1630	NASDAQ	TOMZ	Mon, Feb 24, 2020	2.64	2.93	2.40	2.80
1629	NASDAQ	TOMZ	Fri, Feb 21, 2020	2.40	2.64	2.32	2.40
1628	NASDAQ	TOMZ	Thu, Feb 20, 2020	2.56	2.56	2.16	2.40
1627	NASDAQ	TOMZ	Wed, Feb 19, 2020	2.24	2.38	2.08	2.36
1626	NASDAQ	TOMZ	Tue, Feb 18, 2020	2.36	2.40	2.00	2.34
1625	NASDAQ	TOMZ	Fri, Feb 14, 2020	2.23	2.28	1.92	2.16
1624	NASDAQ	TOMZ	Thu, Feb 13, 2020	2.15	2.31	2.00	2.20
1623	NASDAQ	TOMZ	Wed, Feb 12, 2020	2.64	2.64	1.92	1.96
1622	NASDAQ	TOMZ	Tue, Feb 11, 2020	2.62	2.68	2.28	2.64
1621	NASDAQ	TOMZ	Mon, Feb 10, 2020	2.16	2.72	1.98	2.56
1620	NASDAQ	TOMZ	Fri, Feb 7, 2020	1.44	2.08	1.44	1.79
1619	NASDAQ	TOMZ	Thu, Feb 6, 2020	2.34	2.34	1.40	1.62
1618	NASDAQ	TOMZ	Wed, Feb 5, 2020	2.94	2.94	2.26	2.34
1617	NASDAQ	TOMZ	Tue, Feb 4, 2020	1.96	3.68	1.84	3.08
1616	NASDAQ	TOMZ	Mon, Feb 3, 2020	1.36	2.14	1.32	1.68
1615	NASDAQ	TOMZ	Fri, Jan 31, 2020	0.99	1.20	0.99	1.20
1614	NASDAQ	TOMZ	Thu, Jan 30, 2020	1.00	1.00	0.97	0.98
1613	NASDAQ	TOMZ	Wed, Jan 29, 2020	0.96	1.00	0.92	1.00
1612	NASDAQ	TOMZ	Tue, Jan 28, 2020	0.92	0.96	0.88	0.96
1611	NASDAQ	TOMZ	Mon, Jan 27, 2020	0.96	0.96	0.88	0.96
1610	NASDAQ	TOMZ	Fri, Jan 24, 2020	0.80	0.96	0.79	0.96
1609	NASDAQ	TOMZ	Thu, Jan 23, 2020	0.99	0.99	0.94	0.96
1608	NASDAQ	TOMZ	Wed, Jan 22, 2020	0.98	0.99	0.98	0.98
1607	NASDAQ	TOMZ	Tue, Jan 21, 2020	0.97	0.98	0.97	0.98
1606	NASDAQ	TOMZ	Fri, Jan 17, 2020	0.88	0.97	0.88	0.97
1605	NASDAQ	TOMZ	Tue, Jan 14, 2020	0.80	0.80	0.80	0.80
1604	NASDAQ	TOMZ	Mon, Jan 13, 2020	0.99	1.00	0.88	1.00
1603	NASDAQ	TOMZ	Fri, Jan 10, 2020	1.00	1.02	1.00	1.00
1602	NASDAQ	TOMZ	Thu, Jan 9, 2020	1.04	1.04	0.97	0.98
1601	NASDAQ	TOMZ	Wed, Jan 8, 2020	0.88	0.96	0.88	0.96
1600	NASDAQ	TOMZ	Tue, Jan 7, 2020	0.87	0.87	0.77	0.77
1599	NASDAQ	TOMZ	Mon, Jan 6, 2020	0.93	0.93	0.93	0.93
1598	NASDAQ	TOMZ	Fri, Jan 3, 2020	0.96	1.00	0.88	1.00
1597	NASDAQ	TOMZ	Thu, Jan 2, 2020	0.98	0.98	0.92	0.96
1596	NASDAQ	TOMZ	Tue, Dec 31, 2019	0.96	0.96	0.90	0.90
1595	NASDAQ	TOMZ	Mon, Dec 30, 2019	0.91	0.91	0.91	0.91
1594	NASDAQ	TOMZ	Fri, Dec 27, 2019	0.92	0.99	0.92	0.96
1593	NASDAQ	TOMZ	Thu, Dec 26, 2019	0.88	0.88	0.88	0.88
1592	NASDAQ	TOMZ	Mon, Dec 23, 2019	0.90	0.96	0.90	0.96
1591	NASDAQ	TOMZ	Fri, Dec 20, 2019	0.87	0.87	0.72	0.84
1590	NASDAQ	TOMZ	Wed, Dec 18, 2019	0.78	0.92	0.73	0.92
1589	NASDAQ	TOMZ	Tue, Dec 17, 2019	0.73	0.73	0.73	0.73
1588	NASDAQ	TOMZ	Mon, Dec 16, 2019	0.80	0.84	0.73	0.73
1587	NASDAQ	TOMZ	Fri, Dec 13, 2019	0.85	0.90	0.49	0.80
1586	NASDAQ	TOMZ	Thu, Dec 12, 2019	0.82	0.84	0.80	0.80
1585	NASDAQ	TOMZ	Wed, Dec 11, 2019	0.84	0.84	0.84	0.84
1584	NASDAQ	TOMZ	Thu, Dec 5, 2019	0.83	0.83	0.80	0.80
1583	NASDAQ	TOMZ	Wed, Dec 4, 2019	0.83	0.83	0.83	0.83
1582	NASDAQ	TOMZ	Tue, Dec 3, 2019	0.81	0.83	0.76	0.83
1581	NASDAQ	TOMZ	Mon, Dec 2, 2019	0.80	0.88	0.80	0.80
1580	NASDAQ	TOMZ	Fri, Nov 29, 2019	0.87	0.87	0.86	0.87
1579	NASDAQ	TOMZ	Wed, Nov 27, 2019	0.90	0.90	0.88	0.88
1578	NASDAQ	TOMZ	Tue, Nov 26, 2019	0.86	0.90	0.86	0.90
1577	NASDAQ	TOMZ	Mon, Nov 25, 2019	0.78	0.88	0.78	0.84
1576	NASDAQ	TOMZ	Fri, Nov 22, 2019	0.80	0.88	0.80	0.80
1575	NASDAQ	TOMZ	Wed, Nov 20, 2019	0.88	0.88	0.64	0.64
1574	NASDAQ	TOMZ	Mon, Nov 18, 2019	0.92	0.92	0.92	0.92
1573	NASDAQ	TOMZ	Fri, Nov 15, 2019	1.03	1.03	0.88	0.92
1572	NASDAQ	TOMZ	Tue, Nov 5, 2019	0.98	1.03	0.94	1.00
1571	NASDAQ	TOMZ	Mon, Nov 4, 2019	0.94	0.94	0.93	0.94
1570	NASDAQ	TOMZ	Fri, Nov 1, 2019	0.91	0.91	0.91	0.91
1569	NASDAQ	TOMZ	Thu, Oct 31, 2019	0.91	0.91	0.91	0.91
1568	NASDAQ	TOMZ	Wed, Oct 30, 2019	0.89	0.91	0.89	0.89
1567	NASDAQ	TOMZ	Tue, Oct 29, 2019	0.92	0.93	0.92	0.92
1566	NASDAQ	TOMZ	Mon, Oct 28, 2019	0.95	0.95	0.95	0.95
1565	NASDAQ	TOMZ	Fri, Oct 25, 2019	0.90	0.92	0.90	0.92
1564	NASDAQ	TOMZ	Thu, Oct 24, 2019	0.80	0.80	0.80	0.80
1563	NASDAQ	TOMZ	Wed, Oct 23, 2019	0.90	0.90	0.80	0.80
1562	NASDAQ	TOMZ	Mon, Oct 21, 2019	1.03	1.03	1.02	1.02
1561	NASDAQ	TOMZ	Wed, Oct 16, 2019	0.83	0.91	0.83	0.91
1560	NASDAQ	TOMZ	Tue, Oct 15, 2019	0.96	1.03	0.76	0.76
1559	NASDAQ	TOMZ	Fri, Oct 11, 2019	0.76	0.76	0.76	0.76
1558	NASDAQ	TOMZ	Mon, Oct 7, 2019	0.76	0.76	0.76	0.76
1557	NASDAQ	TOMZ	Thu, Oct 3, 2019	0.00	0.00	0.00	1.04
1556	NASDAQ	TOMZ	Tue, Oct 1, 2019	1.04	1.04	1.04	1.04
1555	NASDAQ	TOMZ	Mon, Sep 30, 2019	1.03	1.03	1.03	1.03
1554	NASDAQ	TOMZ	Thu, Sep 26, 2019	0.96	0.96	0.96	0.96
1553	NASDAQ	TOMZ	Tue, Sep 24, 2019	0.82	0.82	0.82	0.82
1552	NASDAQ	TOMZ	Mon, Sep 23, 2019	0.70	0.70	0.69	0.69
1551	NASDAQ	TOMZ	Thu, Sep 19, 2019	0.78	1.02	0.69	0.69
1550	NASDAQ	TOMZ	Tue, Sep 17, 2019	0.69	0.69	0.69	0.69
1549	NASDAQ	TOMZ	Fri, Sep 13, 2019	0.69	0.80	0.69	0.80
1548	NASDAQ	TOMZ	Wed, Sep 11, 2019	0.76	0.76	0.76	0.76
1547	NASDAQ	TOMZ	Tue, Sep 10, 2019	0.73	0.73	0.73	0.73
1546	NASDAQ	TOMZ	Thu, Sep 5, 2019	0.69	0.69	0.69	0.69
1545	NASDAQ	TOMZ	Tue, Sep 3, 2019	0.75	0.76	0.74	0.74
1544	NASDAQ	TOMZ	Fri, Aug 30, 2019	0.79	0.79	0.79	0.79
1543	NASDAQ	TOMZ	Thu, Aug 29, 2019	0.76	0.76	0.74	0.76
1542	NASDAQ	TOMZ	Wed, Aug 28, 2019	0.69	0.69	0.69	0.69
1541	NASDAQ	TOMZ	Tue, Aug 27, 2019	0.74	0.80	0.68	0.68
1540	NASDAQ	TOMZ	Mon, Aug 26, 2019	0.76	0.87	0.76	0.82
1539	NASDAQ	TOMZ	Fri, Aug 23, 2019	0.65	0.65	0.65	0.65
1538	NASDAQ	TOMZ	Thu, Aug 22, 2019	0.70	0.70	0.70	0.70
1537	NASDAQ	TOMZ	Wed, Aug 21, 2019	0.69	0.72	0.69	0.72
1536	NASDAQ	TOMZ	Fri, Aug 16, 2019	0.76	0.79	0.68	0.72
1535	NASDAQ	TOMZ	Thu, Aug 15, 2019	0.88	0.88	0.72	0.78
1534	NASDAQ	TOMZ	Wed, Aug 14, 2019	0.83	0.83	0.83	0.83
1533	NASDAQ	TOMZ	Tue, Aug 13, 2019	0.88	0.88	0.88	0.88
1532	NASDAQ	TOMZ	Mon, Aug 12, 2019	0.85	0.85	0.83	0.83
1531	NASDAQ	TOMZ	Fri, Aug 9, 2019	0.92	0.92	0.86	0.86
1530	NASDAQ	TOMZ	Thu, Aug 8, 2019	0.96	0.96	0.96	0.96
1529	NASDAQ	TOMZ	Wed, Aug 7, 2019	0.96	0.96	0.96	0.96
1528	NASDAQ	TOMZ	Tue, Aug 6, 2019	0.92	0.92	0.88	0.88
1527	NASDAQ	TOMZ	Mon, Aug 5, 2019	0.88	0.88	0.88	0.88
1526	NASDAQ	TOMZ	Thu, Aug 1, 2019	0.92	0.92	0.88	0.88
1525	NASDAQ	TOMZ	Wed, Jul 31, 2019	0.93	1.01	0.93	1.01
1524	NASDAQ	TOMZ	Tue, Jul 30, 2019	0.85	0.85	0.85	0.85
1523	NASDAQ	TOMZ	Mon, Jul 29, 2019	0.92	0.92	0.92	0.92
1522	NASDAQ	TOMZ	Fri, Jul 26, 2019	0.96	0.99	0.85	0.85
1521	NASDAQ	TOMZ	Thu, Jul 25, 2019	0.99	0.99	0.85	0.85
1520	NASDAQ	TOMZ	Tue, Jul 23, 2019	0.97	0.99	0.95	0.95
1519	NASDAQ	TOMZ	Mon, Jul 22, 2019	0.85	0.85	0.85	0.85
1518	NASDAQ	TOMZ	Wed, Jul 17, 2019	0.88	0.88	0.88	0.88
1517	NASDAQ	TOMZ	Fri, Jul 12, 2019	0.99	0.99	0.88	0.88
1516	NASDAQ	TOMZ	Thu, Jul 11, 2019	1.03	1.03	0.82	0.88
1515	NASDAQ	TOMZ	Tue, Jul 9, 2019	0.89	0.93	0.84	0.93
1514	NASDAQ	TOMZ	Mon, Jul 8, 2019	0.89	0.89	0.89	0.89
1513	NASDAQ	TOMZ	Mon, Jul 1, 2019	1.00	1.00	1.00	1.00
1512	NASDAQ	TOMZ	Fri, Jun 28, 2019	0.94	0.94	0.88	0.88
1511	NASDAQ	TOMZ	Thu, Jun 27, 2019	0.93	1.00	0.93	1.00
1510	NASDAQ	TOMZ	Wed, Jun 26, 2019	1.04	1.04	0.84	1.00
1509	NASDAQ	TOMZ	Tue, Jun 25, 2019	1.08	1.12	1.08	1.12
1508	NASDAQ	TOMZ	Mon, Jun 24, 2019	1.07	1.12	1.07	1.08
1507	NASDAQ	TOMZ	Fri, Jun 21, 2019	1.12	1.12	1.06	1.06
1506	NASDAQ	TOMZ	Thu, Jun 20, 2019	1.00	1.12	1.00	1.12
1505	NASDAQ	TOMZ	Wed, Jun 19, 2019	1.12	1.12	1.12	1.12
1504	NASDAQ	TOMZ	Mon, Jun 17, 2019	1.12	1.12	1.12	1.12
1503	NASDAQ	TOMZ	Fri, Jun 14, 2019	1.12	1.12	1.12	1.12
1502	NASDAQ	TOMZ	Thu, Jun 13, 2019	1.00	1.00	1.00	1.00
1501	NASDAQ	TOMZ	Wed, Jun 12, 2019	1.12	1.12	1.12	1.12
1500	NASDAQ	TOMZ	Mon, Jun 10, 2019	1.00	1.06	1.00	1.06
1499	NASDAQ	TOMZ	Wed, Jun 5, 2019	1.00	1.06	1.00	1.06
1498	NASDAQ	TOMZ	Fri, May 31, 2019	1.08	1.12	1.04	1.12
1497	NASDAQ	TOMZ	Thu, May 30, 2019	1.00	1.08	1.00	1.08
1496	NASDAQ	TOMZ	Tue, May 28, 2019	0.94	1.04	0.94	1.04
1495	NASDAQ	TOMZ	Thu, May 23, 2019	0.94	1.04	0.94	1.04
1494	NASDAQ	TOMZ	Wed, May 22, 2019	0.98	0.98	0.94	0.94
1493	NASDAQ	TOMZ	Tue, May 21, 2019	1.04	1.04	0.98	0.98
1492	NASDAQ	TOMZ	Mon, May 20, 2019	1.12	1.12	1.10	1.10
1491	NASDAQ	TOMZ	Fri, May 17, 2019	1.04	1.12	1.01	1.12
1490	NASDAQ	TOMZ	Thu, May 16, 2019	1.08	1.08	0.92	0.98
1489	NASDAQ	TOMZ	Wed, May 15, 2019	0.98	0.98	0.81	0.84
1488	NASDAQ	TOMZ	Tue, May 14, 2019	1.16	1.16	0.98	0.98
1487	NASDAQ	TOMZ	Mon, May 13, 2019	1.12	1.16	0.98	0.98
1486	NASDAQ	TOMZ	Fri, May 10, 2019	1.16	1.16	1.16	1.16
1485	NASDAQ	TOMZ	Thu, May 9, 2019	1.12	1.15	0.98	0.98
1484	NASDAQ	TOMZ	Wed, May 8, 2019	1.12	1.12	1.12	1.12
1483	NASDAQ	TOMZ	Tue, May 7, 2019	1.12	1.12	1.04	1.04
1482	NASDAQ	TOMZ	Mon, May 6, 2019	1.05	1.05	1.05	1.05
1481	NASDAQ	TOMZ	Fri, May 3, 2019	1.13	1.13	1.13	1.13
1480	NASDAQ	TOMZ	Thu, May 2, 2019	1.15	1.15	1.04	1.13
1479	NASDAQ	TOMZ	Wed, May 1, 2019	1.12	1.14	1.04	1.04
1478	NASDAQ	TOMZ	Tue, Apr 30, 2019	1.13	1.13	1.12	1.12
1477	NASDAQ	TOMZ	Mon, Apr 29, 2019	1.16	1.16	1.12	1.12
1476	NASDAQ	TOMZ	Fri, Apr 26, 2019	1.15	1.16	1.15	1.16
1475	NASDAQ	TOMZ	Thu, Apr 25, 2019	1.16	1.16	1.12	1.16
1474	NASDAQ	TOMZ	Wed, Apr 24, 2019	1.15	1.15	1.15	1.15
1473	NASDAQ	TOMZ	Tue, Apr 23, 2019	1.16	1.16	1.13	1.13
1472	NASDAQ	TOMZ	Mon, Apr 22, 2019	1.13	1.13	1.12	1.13
1471	NASDAQ	TOMZ	Thu, Apr 18, 2019	1.13	1.13	1.12	1.13
1470	NASDAQ	TOMZ	Wed, Apr 17, 2019	1.12	1.12	1.12	1.12
1469	NASDAQ	TOMZ	Tue, Apr 16, 2019	1.04	1.05	0.96	1.05
1468	NASDAQ	TOMZ	Mon, Apr 15, 2019	1.02	1.04	1.02	1.04
1467	NASDAQ	TOMZ	Fri, Apr 12, 2019	1.04	1.04	0.92	1.04
1466	NASDAQ	TOMZ	Thu, Apr 11, 2019	0.91	1.44	0.88	1.12
1465	NASDAQ	TOMZ	Wed, Apr 10, 2019	0.93	1.02	0.93	0.96
1464	NASDAQ	TOMZ	Tue, Apr 9, 2019	0.90	0.96	0.90	0.96
1463	NASDAQ	TOMZ	Mon, Apr 8, 2019	0.76	0.96	0.76	0.96
1462	NASDAQ	TOMZ	Thu, Apr 4, 2019	0.90	0.90	0.87	0.88
1461	NASDAQ	TOMZ	Wed, Apr 3, 2019	0.90	0.96	0.87	0.96
1460	NASDAQ	TOMZ	Tue, Apr 2, 2019	0.90	0.90	0.88	0.88
1459	NASDAQ	TOMZ	Mon, Apr 1, 2019	0.90	0.90	0.90	0.90
1458	NASDAQ	TOMZ	Fri, Mar 29, 2019	0.96	0.96	0.96	0.96
1457	NASDAQ	TOMZ	Tue, Mar 26, 2019	0.91	0.96	0.91	0.96
1456	NASDAQ	TOMZ	Mon, Mar 25, 2019	0.96	0.96	0.96	0.96
1455	NASDAQ	TOMZ	Fri, Mar 22, 2019	0.96	0.96	0.96	0.96
1454	NASDAQ	TOMZ	Thu, Mar 21, 2019	0.90	0.90	0.90	0.90
1453	NASDAQ	TOMZ	Wed, Mar 20, 2019	0.96	0.96	0.96	0.96
1452	NASDAQ	TOMZ	Tue, Mar 19, 2019	0.96	0.96	0.95	0.96
1451	NASDAQ	TOMZ	Thu, Mar 14, 2019	1.00	1.00	0.96	0.96
1450	NASDAQ	TOMZ	Wed, Mar 13, 2019	1.00	1.00	0.96	0.96
1449	NASDAQ	TOMZ	Tue, Mar 12, 2019	0.82	0.82	0.82	0.82
1448	NASDAQ	TOMZ	Mon, Mar 11, 2019	0.90	0.90	0.88	0.88
1447	NASDAQ	TOMZ	Mon, Mar 4, 2019	0.90	0.90	0.90	0.90
1446	NASDAQ	TOMZ	Thu, Feb 28, 2019	0.88	0.88	0.88	0.88
1445	NASDAQ	TOMZ	Tue, Feb 26, 2019	0.94	0.94	0.92	0.92
1444	NASDAQ	TOMZ	Mon, Feb 25, 2019	0.96	0.96	0.96	0.96
1443	NASDAQ	TOMZ	Fri, Feb 22, 2019	0.96	1.00	0.96	0.96
1442	NASDAQ	TOMZ	Thu, Feb 21, 2019	0.94	0.96	0.94	0.96
1441	NASDAQ	TOMZ	Wed, Feb 20, 2019	0.94	0.94	0.93	0.94
1440	NASDAQ	TOMZ	Tue, Feb 19, 2019	0.94	0.94	0.94	0.94
1439	NASDAQ	TOMZ	Fri, Feb 15, 2019	0.91	0.94	0.91	0.94
1438	NASDAQ	TOMZ	Thu, Feb 14, 2019	0.95	0.96	0.92	0.92
1437	NASDAQ	TOMZ	Wed, Feb 13, 2019	0.90	0.96	0.90	0.96
1436	NASDAQ	TOMZ	Tue, Feb 12, 2019	0.90	0.92	0.90	0.91
1435	NASDAQ	TOMZ	Fri, Feb 8, 2019	0.90	0.90	0.90	0.90
1434	NASDAQ	TOMZ	Mon, Feb 4, 2019	0.82	0.92	0.82	0.92
1433	NASDAQ	TOMZ	Fri, Feb 1, 2019	0.88	0.92	0.88	0.92
1432	NASDAQ	TOMZ	Thu, Jan 31, 2019	0.92	0.92	0.84	0.92
1431	NASDAQ	TOMZ	Tue, Jan 29, 2019	0.88	0.88	0.86	0.86
1430	NASDAQ	TOMZ	Mon, Jan 28, 2019	0.88	0.90	0.84	0.84
1429	NASDAQ	TOMZ	Fri, Jan 25, 2019	0.80	0.80	0.80	0.80
1428	NASDAQ	TOMZ	Thu, Jan 24, 2019	0.91	0.91	0.90	0.90
1427	NASDAQ	TOMZ	Wed, Jan 23, 2019	0.92	0.92	0.86	0.92
1426	NASDAQ	TOMZ	Tue, Jan 22, 2019	0.80	0.80	0.80	0.80
1425	NASDAQ	TOMZ	Fri, Jan 18, 2019	0.81	0.81	0.80	0.80
1424	NASDAQ	TOMZ	Thu, Jan 17, 2019	0.91	0.91	0.91	0.91
1423	NASDAQ	TOMZ	Fri, Jan 11, 2019	0.86	0.91	0.86	0.89
1422	NASDAQ	TOMZ	Thu, Jan 10, 2019	0.76	0.76	0.76	0.76
1421	NASDAQ	TOMZ	Tue, Jan 8, 2019	0.91	0.91	0.91	0.91
1420	NASDAQ	TOMZ	Mon, Jan 7, 2019	0.90	0.92	0.86	0.86
1419	NASDAQ	TOMZ	Fri, Jan 4, 2019	0.91	0.91	0.88	0.88
1418	NASDAQ	TOMZ	Thu, Jan 3, 2019	0.90	0.90	0.86	0.86
1417	NASDAQ	TOMZ	Wed, Jan 2, 2019	0.91	0.91	0.90	0.91
1416	NASDAQ	TOMZ	Mon, Dec 31, 2018	0.88	0.92	0.88	0.92
1415	NASDAQ	TOMZ	Fri, Dec 28, 2018	0.84	0.84	0.80	0.82
1414	NASDAQ	TOMZ	Thu, Dec 27, 2018	0.92	0.92	0.92	0.92
1413	NASDAQ	TOMZ	Wed, Dec 26, 2018	0.92	0.92	0.84	0.84
1412	NASDAQ	TOMZ	Mon, Dec 24, 2018	0.84	0.84	0.84	0.84
1411	NASDAQ	TOMZ	Fri, Dec 21, 2018	0.91	0.93	0.84	0.92
1410	NASDAQ	TOMZ	Thu, Dec 20, 2018	0.88	0.91	0.82	0.91
1409	NASDAQ	TOMZ	Wed, Dec 19, 2018	0.80	0.84	0.80	0.84
1408	NASDAQ	TOMZ	Tue, Dec 18, 2018	0.80	0.88	0.80	0.88
1407	NASDAQ	TOMZ	Mon, Dec 17, 2018	0.78	0.80	0.78	0.78
1406	NASDAQ	TOMZ	Fri, Dec 14, 2018	0.79	0.80	0.79	0.79
1405	NASDAQ	TOMZ	Thu, Dec 13, 2018	0.78	0.79	0.78	0.79
1404	NASDAQ	TOMZ	Wed, Dec 12, 2018	0.79	0.79	0.77	0.78
1403	NASDAQ	TOMZ	Tue, Dec 11, 2018	0.79	0.79	0.77	0.79
1402	NASDAQ	TOMZ	Mon, Dec 10, 2018	0.65	0.79	0.65	0.79
1401	NASDAQ	TOMZ	Thu, Dec 6, 2018	0.72	0.76	0.72	0.76
1400	NASDAQ	TOMZ	Tue, Dec 4, 2018	0.66	0.68	0.48	0.66
1399	NASDAQ	TOMZ	Mon, Dec 3, 2018	0.75	0.78	0.57	0.74
1398	NASDAQ	TOMZ	Fri, Nov 30, 2018	0.72	0.72	0.72	0.72
1397	NASDAQ	TOMZ	Thu, Nov 29, 2018	0.72	0.72	0.70	0.72
1396	NASDAQ	TOMZ	Wed, Nov 28, 2018	0.68	0.76	0.68	0.72
1395	NASDAQ	TOMZ	Mon, Nov 26, 2018	0.68	0.68	0.68	0.68
1394	NASDAQ	TOMZ	Fri, Nov 23, 2018	0.68	0.68	0.66	0.67
1393	NASDAQ	TOMZ	Wed, Nov 21, 2018	0.68	0.68	0.67	0.67
1392	NASDAQ	TOMZ	Tue, Nov 20, 2018	0.68	0.68	0.67	0.68
1391	NASDAQ	TOMZ	Mon, Nov 19, 2018	0.65	0.65	0.65	0.65
1390	NASDAQ	TOMZ	Fri, Nov 16, 2018	0.68	0.68	0.66	0.68
1389	NASDAQ	TOMZ	Wed, Nov 14, 2018	0.65	0.68	0.62	0.62
1388	NASDAQ	TOMZ	Tue, Nov 13, 2018	0.64	0.68	0.64	0.68
1387	NASDAQ	TOMZ	Mon, Nov 12, 2018	0.62	0.62	0.62	0.62
1386	NASDAQ	TOMZ	Fri, Nov 9, 2018	0.65	0.65	0.65	0.65
1385	NASDAQ	TOMZ	Thu, Nov 8, 2018	0.68	0.68	0.68	0.68
1384	NASDAQ	TOMZ	Tue, Nov 6, 2018	0.66	0.68	0.66	0.68
1383	NASDAQ	TOMZ	Mon, Nov 5, 2018	0.66	0.66	0.65	0.65
1382	NASDAQ	TOMZ	Wed, Oct 31, 2018	0.48	0.66	0.48	0.64
1381	NASDAQ	TOMZ	Tue, Oct 30, 2018	0.67	0.67	0.66	0.66
1380	NASDAQ	TOMZ	Thu, Oct 25, 2018	0.63	0.68	0.63	0.64
1379	NASDAQ	TOMZ	Wed, Oct 24, 2018	0.65	0.65	0.61	0.61
1378	NASDAQ	TOMZ	Tue, Oct 23, 2018	0.68	0.68	0.68	0.68
1377	NASDAQ	TOMZ	Fri, Oct 19, 2018	0.68	0.72	0.68	0.68
1376	NASDAQ	TOMZ	Thu, Oct 18, 2018	0.68	0.68	0.68	0.68
1375	NASDAQ	TOMZ	Wed, Oct 17, 2018	0.66	0.70	0.61	0.70
1374	NASDAQ	TOMZ	Tue, Oct 16, 2018	0.66	0.66	0.60	0.63
1373	NASDAQ	TOMZ	Mon, Oct 15, 2018	0.64	0.64	0.58	0.62
1372	NASDAQ	TOMZ	Fri, Oct 12, 2018	0.68	0.68	0.64	0.68
1371	NASDAQ	TOMZ	Tue, Oct 9, 2018	0.72	0.72	0.72	0.72
1370	NASDAQ	TOMZ	Mon, Oct 8, 2018	0.73	0.74	0.72	0.72
1369	NASDAQ	TOMZ	Fri, Oct 5, 2018	0.72	0.72	0.72	0.72
1368	NASDAQ	TOMZ	Thu, Oct 4, 2018	0.73	0.76	0.73	0.76
1367	NASDAQ	TOMZ	Wed, Oct 3, 2018	0.76	0.76	0.72	0.72
1366	NASDAQ	TOMZ	Tue, Oct 2, 2018	0.74	0.74	0.74	0.74
1365	NASDAQ	TOMZ	Mon, Oct 1, 2018	0.78	0.80	0.77	0.80
1364	NASDAQ	TOMZ	Fri, Sep 28, 2018	0.79	0.79	0.78	0.78
1363	NASDAQ	TOMZ	Wed, Sep 26, 2018	0.79	0.79	0.79	0.79
1362	NASDAQ	TOMZ	Tue, Sep 25, 2018	0.75	0.83	0.74	0.80
1361	NASDAQ	TOMZ	Mon, Sep 24, 2018	0.70	0.70	0.70	0.70
1360	NASDAQ	TOMZ	Fri, Sep 21, 2018	0.79	0.79	0.75	0.75
1359	NASDAQ	TOMZ	Wed, Sep 19, 2018	0.76	0.76	0.72	0.72
1358	NASDAQ	TOMZ	Tue, Sep 18, 2018	0.81	0.81	0.80	0.80
1357	NASDAQ	TOMZ	Fri, Sep 14, 2018	0.80	0.80	0.80	0.80
1356	NASDAQ	TOMZ	Thu, Sep 13, 2018	0.80	0.83	0.80	0.83
1355	NASDAQ	TOMZ	Tue, Sep 11, 2018	0.84	0.84	0.84	0.84
1354	NASDAQ	TOMZ	Fri, Sep 7, 2018	0.80	0.80	0.80	0.80
1353	NASDAQ	TOMZ	Thu, Sep 6, 2018	0.84	0.84	0.81	0.81
1352	NASDAQ	TOMZ	Tue, Sep 4, 2018	0.87	0.87	0.85	0.87
1351	NASDAQ	TOMZ	Fri, Aug 31, 2018	0.88	0.91	0.86	0.86
1350	NASDAQ	TOMZ	Wed, Aug 29, 2018	0.76	0.88	0.76	0.88
1349	NASDAQ	TOMZ	Tue, Aug 28, 2018	0.78	0.78	0.78	0.78
1348	NASDAQ	TOMZ	Mon, Aug 27, 2018	0.78	0.78	0.73	0.73
1347	NASDAQ	TOMZ	Fri, Aug 24, 2018	0.82	0.82	0.82	0.82
1346	NASDAQ	TOMZ	Thu, Aug 23, 2018	0.77	0.86	0.77	0.86
1345	NASDAQ	TOMZ	Wed, Aug 22, 2018	0.76	0.76	0.76	0.76
1344	NASDAQ	TOMZ	Tue, Aug 21, 2018	0.80	0.80	0.79	0.80
1343	NASDAQ	TOMZ	Thu, Aug 16, 2018	0.64	0.68	0.64	0.68
1342	NASDAQ	TOMZ	Wed, Aug 15, 2018	0.72	0.72	0.42	0.64
1341	NASDAQ	TOMZ	Tue, Aug 14, 2018	0.70	0.72	0.70	0.72
1340	NASDAQ	TOMZ	Mon, Aug 13, 2018	0.79	0.80	0.70	0.80
1339	NASDAQ	TOMZ	Fri, Aug 10, 2018	0.72	0.80	0.72	0.80
1338	NASDAQ	TOMZ	Thu, Aug 9, 2018	0.72	0.72	0.64	0.65
1337	NASDAQ	TOMZ	Wed, Aug 8, 2018	0.72	0.74	0.72	0.72
1336	NASDAQ	TOMZ	Tue, Aug 7, 2018	0.72	0.72	0.72	0.72
1335	NASDAQ	TOMZ	Mon, Aug 6, 2018	0.68	0.76	0.68	0.70
1334	NASDAQ	TOMZ	Fri, Aug 3, 2018	0.80	0.80	0.72	0.72
1333	NASDAQ	TOMZ	Thu, Aug 2, 2018	0.72	0.72	0.72	0.72
1332	NASDAQ	TOMZ	Wed, Aug 1, 2018	0.82	0.82	0.71	0.71
1331	NASDAQ	TOMZ	Tue, Jul 31, 2018	0.84	0.84	0.82	0.84
1330	NASDAQ	TOMZ	Mon, Jul 30, 2018	0.80	0.84	0.80	0.84
1329	NASDAQ	TOMZ	Fri, Jul 27, 2018	0.78	0.87	0.76	0.76
1328	NASDAQ	TOMZ	Thu, Jul 26, 2018	0.76	0.80	0.42	0.80
1327	NASDAQ	TOMZ	Wed, Jul 25, 2018	0.80	0.80	0.80	0.80
1326	NASDAQ	TOMZ	Tue, Jul 24, 2018	0.72	0.72	0.72	0.72
1325	NASDAQ	TOMZ	Mon, Jul 23, 2018	0.72	0.72	0.64	0.71
1324	NASDAQ	TOMZ	Fri, Jul 20, 2018	0.70	0.70	0.68	0.68
1323	NASDAQ	TOMZ	Thu, Jul 19, 2018	0.72	0.72	0.70	0.70
1322	NASDAQ	TOMZ	Wed, Jul 18, 2018	0.64	0.78	0.64	0.72
1321	NASDAQ	TOMZ	Tue, Jul 17, 2018	0.64	0.80	0.60	0.64
1320	NASDAQ	TOMZ	Mon, Jul 16, 2018	0.80	0.80	0.64	0.64
1319	NASDAQ	TOMZ	Fri, Jul 13, 2018	0.68	0.80	0.64	0.80
1318	NASDAQ	TOMZ	Thu, Jul 12, 2018	0.74	0.84	0.68	0.68
1317	NASDAQ	TOMZ	Wed, Jul 11, 2018	0.75	0.75	0.70	0.70
1316	NASDAQ	TOMZ	Tue, Jul 10, 2018	0.76	0.76	0.75	0.75
1315	NASDAQ	TOMZ	Mon, Jul 9, 2018	0.78	0.78	0.76	0.76
1314	NASDAQ	TOMZ	Fri, Jul 6, 2018	0.80	0.80	0.78	0.78
1313	NASDAQ	TOMZ	Thu, Jul 5, 2018	0.76	0.80	0.76	0.80
1312	NASDAQ	TOMZ	Tue, Jul 3, 2018	0.58	0.80	0.58	0.80
1311	NASDAQ	TOMZ	Mon, Jul 2, 2018	0.84	0.84	0.84	0.84
1310	NASDAQ	TOMZ	Fri, Jun 29, 2018	0.88	0.88	0.88	0.88
1309	NASDAQ	TOMZ	Wed, Jun 27, 2018	0.82	0.82	0.82	0.82
1308	NASDAQ	TOMZ	Fri, Jun 22, 2018	0.82	0.87	0.82	0.87
1307	NASDAQ	TOMZ	Thu, Jun 21, 2018	0.64	0.88	0.64	0.88
1306	NASDAQ	TOMZ	Wed, Jun 20, 2018	0.76	0.86	0.76	0.82
1305	NASDAQ	TOMZ	Tue, Jun 19, 2018	0.86	0.86	0.86	0.86
1304	NASDAQ	TOMZ	Fri, Jun 15, 2018	0.86	0.86	0.86	0.86
1303	NASDAQ	TOMZ	Thu, Jun 14, 2018	0.88	0.88	0.88	0.88
1302	NASDAQ	TOMZ	Wed, Jun 13, 2018	0.96	0.96	0.84	0.84
1301	NASDAQ	TOMZ	Tue, Jun 12, 2018	0.96	0.96	0.96	0.96
1300	NASDAQ	TOMZ	Mon, Jun 11, 2018	0.95	0.95	0.95	0.95
1299	NASDAQ	TOMZ	Thu, Jun 7, 2018	0.97	0.97	0.97	0.97
1298	NASDAQ	TOMZ	Wed, Jun 6, 2018	0.97	0.98	0.97	0.98
1297	NASDAQ	TOMZ	Tue, Jun 5, 2018	0.95	0.95	0.95	0.95
1296	NASDAQ	TOMZ	Mon, Jun 4, 2018	0.96	0.96	0.96	0.96
1295	NASDAQ	TOMZ	Fri, Jun 1, 2018	0.96	0.96	0.96	0.96
1294	NASDAQ	TOMZ	Thu, May 31, 2018	0.96	0.96	0.96	0.96
1293	NASDAQ	TOMZ	Wed, May 30, 2018	0.88	0.90	0.80	0.85
1292	NASDAQ	TOMZ	Tue, May 29, 2018	0.80	0.92	0.80	0.87
1291	NASDAQ	TOMZ	Fri, May 25, 2018	0.76	0.80	0.76	0.80
1290	NASDAQ	TOMZ	Thu, May 24, 2018	0.88	0.88	0.68	0.68
1289	NASDAQ	TOMZ	Wed, May 23, 2018	0.88	0.88	0.80	0.88
1288	NASDAQ	TOMZ	Tue, May 22, 2018	0.88	0.88	0.88	0.88
1287	NASDAQ	TOMZ	Mon, May 21, 2018	0.88	0.88	0.79	0.79
1286	NASDAQ	TOMZ	Fri, May 18, 2018	0.74	0.90	0.74	0.90
1285	NASDAQ	TOMZ	Thu, May 17, 2018	0.74	0.74	0.74	0.74
1284	NASDAQ	TOMZ	Wed, May 16, 2018	0.66	0.66	0.66	0.66
1283	NASDAQ	TOMZ	Mon, May 14, 2018	0.68	0.76	0.54	0.64
1282	NASDAQ	TOMZ	Fri, May 11, 2018	0.72	0.80	0.68	0.80
1281	NASDAQ	TOMZ	Thu, May 10, 2018	0.81	0.81	0.72	0.72
1280	NASDAQ	TOMZ	Wed, May 9, 2018	0.72	0.92	0.72	0.90
1279	NASDAQ	TOMZ	Tue, May 8, 2018	0.76	0.87	0.72	0.72
1278	NASDAQ	TOMZ	Mon, May 7, 2018	0.84	0.92	0.78	0.78
1277	NASDAQ	TOMZ	Fri, May 4, 2018	0.64	0.80	0.64	0.80
1276	NASDAQ	TOMZ	Thu, May 3, 2018	0.52	0.68	0.46	0.58
1275	NASDAQ	TOMZ	Wed, May 2, 2018	0.98	1.04	0.34	0.37
1274	NASDAQ	TOMZ	Tue, May 1, 2018	0.89	0.89	0.89	0.89
1273	NASDAQ	TOMZ	Wed, Apr 25, 2018	1.02	1.02	0.82	0.88
1272	NASDAQ	TOMZ	Tue, Apr 24, 2018	1.04	1.04	1.04	1.04
1271	NASDAQ	TOMZ	Mon, Apr 23, 2018	0.96	0.96	0.96	0.96
1270	NASDAQ	TOMZ	Fri, Apr 20, 2018	1.16	1.60	0.96	0.96
1269	NASDAQ	TOMZ	Thu, Apr 19, 2018	1.04	1.04	0.95	1.04
1268	NASDAQ	TOMZ	Wed, Apr 18, 2018	0.96	1.12	0.96	1.12
1267	NASDAQ	TOMZ	Mon, Apr 16, 2018	0.92	0.92	0.72	0.72
1266	NASDAQ	TOMZ	Thu, Apr 12, 2018	0.90	0.90	0.90	0.90
1265	NASDAQ	TOMZ	Wed, Apr 11, 2018	0.96	0.98	0.96	0.98
1264	NASDAQ	TOMZ	Tue, Apr 10, 2018	0.96	0.96	0.96	0.96
1263	NASDAQ	TOMZ	Mon, Apr 9, 2018	0.96	0.96	0.96	0.96
1262	NASDAQ	TOMZ	Fri, Apr 6, 2018	1.00	1.00	1.00	1.00
1261	NASDAQ	TOMZ	Thu, Apr 5, 2018	0.96	0.96	0.96	0.96
1260	NASDAQ	TOMZ	Wed, Apr 4, 2018	0.96	0.96	0.96	0.96
1259	NASDAQ	TOMZ	Tue, Apr 3, 2018	1.01	1.04	0.90	0.96
1258	NASDAQ	TOMZ	Mon, Apr 2, 2018	1.08	1.09	1.01	1.04
1257	NASDAQ	TOMZ	Thu, Mar 29, 2018	0.73	1.11	0.73	1.11
1256	NASDAQ	TOMZ	Wed, Mar 28, 2018	0.96	0.96	0.96	0.96
1255	NASDAQ	TOMZ	Tue, Mar 27, 2018	0.90	0.96	0.90	0.96
1254	NASDAQ	TOMZ	Mon, Mar 26, 2018	0.90	0.96	0.90	0.96
1253	NASDAQ	TOMZ	Thu, Mar 22, 2018	0.88	0.88	0.88	0.88
1252	NASDAQ	TOMZ	Tue, Mar 20, 2018	0.90	0.90	0.90	0.90
1251	NASDAQ	TOMZ	Wed, Mar 14, 2018	0.86	0.86	0.86	0.86
1250	NASDAQ	TOMZ	Fri, Mar 9, 2018	0.80	0.80	0.80	0.80
1249	NASDAQ	TOMZ	Wed, Mar 7, 2018	0.80	0.80	0.80	0.80
1248	NASDAQ	TOMZ	Tue, Mar 6, 2018	0.80	0.80	0.80	0.80
1247	NASDAQ	TOMZ	Thu, Mar 1, 2018	0.80	0.80	0.80	0.80
1246	NASDAQ	TOMZ	Mon, Feb 26, 2018	0.80	0.80	0.80	0.80
1245	NASDAQ	TOMZ	Fri, Feb 23, 2018	0.94	0.94	0.94	0.94
1244	NASDAQ	TOMZ	Thu, Feb 22, 2018	0.80	0.80	0.80	0.80
1243	NASDAQ	TOMZ	Fri, Feb 16, 2018	0.74	0.74	0.73	0.73
1242	NASDAQ	TOMZ	Thu, Feb 15, 2018	0.76	0.80	0.73	0.80
1241	NASDAQ	TOMZ	Wed, Feb 14, 2018	0.76	0.76	0.64	0.76
1240	NASDAQ	TOMZ	Tue, Feb 13, 2018	0.80	0.80	0.80	0.80
1239	NASDAQ	TOMZ	Mon, Feb 12, 2018	0.88	0.92	0.88	0.92
1238	NASDAQ	TOMZ	Fri, Feb 9, 2018	0.64	0.88	0.64	0.88
1237	NASDAQ	TOMZ	Thu, Feb 8, 2018	0.84	0.88	0.64	0.88
1236	NASDAQ	TOMZ	Wed, Feb 7, 2018	0.80	0.80	0.80	0.80
1235	NASDAQ	TOMZ	Mon, Feb 5, 2018	0.80	0.81	0.80	0.80
1234	NASDAQ	TOMZ	Fri, Feb 2, 2018	0.80	0.92	0.80	0.92
1233	NASDAQ	TOMZ	Thu, Feb 1, 2018	0.94	0.94	0.94	0.94
1232	NASDAQ	TOMZ	Wed, Jan 31, 2018	0.96	0.96	0.80	0.80
1231	NASDAQ	TOMZ	Tue, Jan 30, 2018	0.80	0.96	0.80	0.96
1230	NASDAQ	TOMZ	Fri, Jan 26, 2018	0.80	0.80	0.80	0.80
1229	NASDAQ	TOMZ	Thu, Jan 25, 2018	0.91	0.91	0.80	0.82
1228	NASDAQ	TOMZ	Wed, Jan 24, 2018	0.95	0.95	0.95	0.95
1227	NASDAQ	TOMZ	Tue, Jan 23, 2018	0.80	0.80	0.80	0.80
1226	NASDAQ	TOMZ	Mon, Jan 22, 2018	0.76	0.85	0.76	0.85
1225	NASDAQ	TOMZ	Fri, Jan 19, 2018	0.82	0.88	0.56	0.76
1224	NASDAQ	TOMZ	Thu, Jan 11, 2018	1.02	1.02	1.02	1.02
1223	NASDAQ	TOMZ	Wed, Jan 10, 2018	1.04	1.04	1.02	1.02
1222	NASDAQ	TOMZ	Mon, Jan 8, 2018	0.82	0.82	0.81	0.81
1221	NASDAQ	TOMZ	Fri, Jan 5, 2018	0.96	0.96	0.96	0.96
1220	NASDAQ	TOMZ	Thu, Jan 4, 2018	0.96	0.96	0.96	0.96
1219	NASDAQ	TOMZ	Wed, Jan 3, 2018	1.04	1.04	0.96	0.96
1218	NASDAQ	TOMZ	Tue, Jan 2, 2018	0.96	0.96	0.81	0.86
1217	NASDAQ	TOMZ	Fri, Dec 29, 2017	0.84	0.84	0.81	0.81
1216	NASDAQ	TOMZ	Thu, Dec 28, 2017	0.96	0.96	0.81	0.81
1215	NASDAQ	TOMZ	Wed, Dec 27, 2017	0.99	1.03	0.96	0.96
1214	NASDAQ	TOMZ	Tue, Dec 26, 2017	1.04	1.04	0.92	0.99
1213	NASDAQ	TOMZ	Thu, Dec 21, 2017	0.94	1.04	0.94	1.04
1212	NASDAQ	TOMZ	Wed, Dec 20, 2017	0.96	0.96	0.92	0.92
1211	NASDAQ	TOMZ	Tue, Dec 19, 2017	0.92	0.96	0.92	0.96
1210	NASDAQ	TOMZ	Mon, Dec 18, 2017	0.92	1.04	0.92	0.96
1209	NASDAQ	TOMZ	Fri, Dec 15, 2017	1.06	1.06	1.06	1.06
1208	NASDAQ	TOMZ	Wed, Dec 13, 2017	0.88	1.01	0.88	1.01
1207	NASDAQ	TOMZ	Tue, Dec 12, 2017	1.05	1.20	1.05	1.06
1206	NASDAQ	TOMZ	Fri, Dec 8, 2017	1.06	1.06	1.06	1.06
1205	NASDAQ	TOMZ	Thu, Dec 7, 2017	1.16	1.16	1.16	1.16
1204	NASDAQ	TOMZ	Mon, Dec 4, 2017	1.12	1.12	1.04	1.04
1203	NASDAQ	TOMZ	Fri, Dec 1, 2017	1.01	1.01	0.96	0.96
1202	NASDAQ	TOMZ	Thu, Nov 30, 2017	0.96	1.36	0.96	1.36
1201	NASDAQ	TOMZ	Wed, Nov 29, 2017	1.12	1.28	1.12	1.28
1200	NASDAQ	TOMZ	Tue, Nov 28, 2017	1.12	1.12	1.12	1.12
1199	NASDAQ	TOMZ	Fri, Nov 24, 2017	1.12	1.12	1.12	1.12
1198	NASDAQ	TOMZ	Tue, Nov 21, 2017	1.15	1.15	1.15	1.15
1197	NASDAQ	TOMZ	Mon, Nov 20, 2017	1.32	1.33	1.32	1.32
1196	NASDAQ	TOMZ	Fri, Nov 17, 2017	1.15	1.32	1.12	1.12
1195	NASDAQ	TOMZ	Tue, Nov 14, 2017	1.12	1.12	1.12	1.12
1194	NASDAQ	TOMZ	Mon, Nov 13, 2017	1.28	1.28	1.12	1.12
1193	NASDAQ	TOMZ	Wed, Nov 8, 2017	1.27	1.28	1.27	1.28
1192	NASDAQ	TOMZ	Tue, Nov 7, 2017	1.27	1.27	1.27	1.27
1191	NASDAQ	TOMZ	Mon, Nov 6, 2017	1.24	1.24	1.24	1.24
1190	NASDAQ	TOMZ	Fri, Nov 3, 2017	1.28	1.28	1.28	1.28
1189	NASDAQ	TOMZ	Wed, Nov 1, 2017	1.28	1.28	1.28	1.28
1188	NASDAQ	TOMZ	Tue, Oct 31, 2017	1.27	1.28	1.27	1.28
1187	NASDAQ	TOMZ	Fri, Oct 27, 2017	1.27	1.27	1.27	1.27
1186	NASDAQ	TOMZ	Thu, Oct 26, 2017	1.27	1.27	1.27	1.27
1185	NASDAQ	TOMZ	Mon, Oct 23, 2017	1.32	1.32	1.32	1.32
1184	NASDAQ	TOMZ	Thu, Oct 19, 2017	1.12	1.12	1.12	1.12
1183	NASDAQ	TOMZ	Mon, Oct 16, 2017	1.42	1.42	1.12	1.12
1182	NASDAQ	TOMZ	Fri, Oct 13, 2017	1.52	1.52	1.48	1.48
1181	NASDAQ	TOMZ	Thu, Oct 12, 2017	1.20	1.60	1.20	1.52
1180	NASDAQ	TOMZ	Wed, Oct 11, 2017	1.28	1.68	1.28	1.60
1179	NASDAQ	TOMZ	Mon, Oct 9, 2017	1.26	1.26	1.26	1.26
1178	NASDAQ	TOMZ	Thu, Oct 5, 2017	1.20	1.20	1.12	1.12
1177	NASDAQ	TOMZ	Wed, Oct 4, 2017	1.12	1.12	1.12	1.12
1176	NASDAQ	TOMZ	Mon, Oct 2, 2017	1.12	1.28	1.12	1.28
1175	NASDAQ	TOMZ	Thu, Sep 28, 2017	1.28	1.28	1.28	1.28
1174	NASDAQ	TOMZ	Wed, Sep 27, 2017	1.12	1.12	1.12	1.12
1173	NASDAQ	TOMZ	Mon, Sep 25, 2017	1.32	1.32	1.27	1.27
1172	NASDAQ	TOMZ	Wed, Sep 20, 2017	1.36	1.36	1.32	1.32
1171	NASDAQ	TOMZ	Mon, Sep 18, 2017	1.32	1.32	1.32	1.32
1170	NASDAQ	TOMZ	Fri, Sep 15, 2017	1.43	1.43	1.43	1.43
1169	NASDAQ	TOMZ	Wed, Sep 13, 2017	1.44	1.44	1.44	1.44
1168	NASDAQ	TOMZ	Tue, Sep 12, 2017	1.43	1.44	1.43	1.43
1167	NASDAQ	TOMZ	Mon, Sep 11, 2017	1.44	1.44	1.44	1.44
1166	NASDAQ	TOMZ	Fri, Sep 8, 2017	1.44	1.44	1.44	1.44
1165	NASDAQ	TOMZ	Thu, Sep 7, 2017	1.44	1.44	1.44	1.44
1164	NASDAQ	TOMZ	Wed, Sep 6, 2017	1.36	1.58	1.36	1.52
1163	NASDAQ	TOMZ	Tue, Sep 5, 2017	1.36	1.36	1.36	1.36
1162	NASDAQ	TOMZ	Thu, Aug 31, 2017	1.52	1.60	1.52	1.60
1161	NASDAQ	TOMZ	Wed, Aug 30, 2017	1.68	1.68	1.44	1.48
1160	NASDAQ	TOMZ	Tue, Aug 29, 2017	1.60	1.60	1.60	1.60
1159	NASDAQ	TOMZ	Thu, Aug 24, 2017	1.68	1.68	1.52	1.52
1158	NASDAQ	TOMZ	Wed, Aug 23, 2017	1.68	1.68	1.68	1.68
1157	NASDAQ	TOMZ	Tue, Aug 22, 2017	1.60	1.76	1.60	1.75
1156	NASDAQ	TOMZ	Mon, Aug 21, 2017	1.60	1.60	1.60	1.60
1155	NASDAQ	TOMZ	Tue, Aug 15, 2017	1.52	1.60	1.52	1.60
1154	NASDAQ	TOMZ	Mon, Aug 14, 2017	1.60	1.75	1.28	1.60
1153	NASDAQ	TOMZ	Fri, Aug 11, 2017	1.52	1.60	1.52	1.52
1152	NASDAQ	TOMZ	Thu, Aug 10, 2017	1.52	1.52	1.52	1.52
1151	NASDAQ	TOMZ	Wed, Aug 9, 2017	1.60	1.60	1.52	1.52
1150	NASDAQ	TOMZ	Tue, Aug 8, 2017	1.44	1.44	1.44	1.44
1149	NASDAQ	TOMZ	Mon, Aug 7, 2017	1.44	1.76	1.44	1.44
1148	NASDAQ	TOMZ	Fri, Aug 4, 2017	1.44	1.44	0.80	1.12
1147	NASDAQ	TOMZ	Thu, Aug 3, 2017	1.44	1.44	1.44	1.44
1146	NASDAQ	TOMZ	Tue, Aug 1, 2017	1.44	1.44	0.96	0.96
1145	NASDAQ	TOMZ	Mon, Jul 31, 2017	1.24	1.24	1.24	1.24
1144	NASDAQ	TOMZ	Thu, Jul 27, 2017	1.21	1.24	1.20	1.20
1143	NASDAQ	TOMZ	Tue, Jul 25, 2017	1.20	1.24	1.20	1.20
1142	NASDAQ	TOMZ	Mon, Jul 24, 2017	1.00	1.00	1.00	1.00
1141	NASDAQ	TOMZ	Wed, Jul 19, 2017	0.80	0.80	0.80	0.80
1140	NASDAQ	TOMZ	Tue, Jul 18, 2017	0.80	0.80	0.76	0.76
1139	NASDAQ	TOMZ	Mon, Jul 17, 2017	0.80	0.80	0.80	0.80
1138	NASDAQ	TOMZ	Fri, Jul 14, 2017	0.80	0.80	0.80	0.80
1137	NASDAQ	TOMZ	Thu, Jul 13, 2017	0.67	0.88	0.67	0.88
1136	NASDAQ	TOMZ	Wed, Jul 12, 2017	0.58	0.58	0.58	0.58
1135	NASDAQ	TOMZ	Tue, Jul 11, 2017	0.80	1.12	0.80	0.80
1134	NASDAQ	TOMZ	Fri, Jul 7, 2017	0.63	0.96	0.63	0.64
1133	NASDAQ	TOMZ	Thu, Jul 6, 2017	0.80	0.80	0.80	0.80
1132	NASDAQ	TOMZ	Wed, Jul 5, 2017	0.58	0.63	0.58	0.63
1131	NASDAQ	TOMZ	Mon, Jul 3, 2017	0.80	0.80	0.80	0.80
1130	NASDAQ	TOMZ	Fri, Jun 30, 2017	0.80	0.80	0.58	0.96
1129	NASDAQ	TOMZ	Thu, Jun 29, 2017	0.80	0.80	0.58	0.58
1128	NASDAQ	TOMZ	Wed, Jun 28, 2017	0.48	0.80	0.48	0.80
1127	NASDAQ	TOMZ	Tue, Jun 27, 2017	0.62	1.04	0.45	0.45
1126	NASDAQ	TOMZ	Mon, Jun 26, 2017	1.12	1.12	0.74	0.74
1125	NASDAQ	TOMZ	Fri, Jun 23, 2017	0.80	1.12	0.80	1.12
1124	NASDAQ	TOMZ	Wed, Jun 21, 2017	0.80	0.80	0.80	0.80
1123	NASDAQ	TOMZ	Tue, Jun 20, 2017	0.80	0.80	0.74	0.80
1122	NASDAQ	TOMZ	Mon, Jun 19, 2017	0.84	0.84	0.72	0.72
1121	NASDAQ	TOMZ	Fri, Jun 16, 2017	0.84	0.84	0.84	0.84
1120	NASDAQ	TOMZ	Wed, Jun 14, 2017	0.88	0.88	0.88	0.88
1119	NASDAQ	TOMZ	Tue, Jun 13, 2017	0.86	0.88	0.86	0.88
1118	NASDAQ	TOMZ	Fri, Jun 9, 2017	0.66	1.04	0.66	1.04
1117	NASDAQ	TOMZ	Tue, Jun 6, 2017	0.88	0.88	0.88	0.88
1116	NASDAQ	TOMZ	Mon, Jun 5, 2017	0.80	0.88	0.78	0.88
1115	NASDAQ	TOMZ	Fri, Jun 2, 2017	0.44	0.88	0.44	0.88
1114	NASDAQ	TOMZ	Thu, Jun 1, 2017	0.83	0.83	0.80	0.80
1113	NASDAQ	TOMZ	Wed, May 31, 2017	0.96	0.96	0.96	0.96
1112	NASDAQ	TOMZ	Tue, May 30, 2017	1.00	1.00	1.00	1.00
1111	NASDAQ	TOMZ	Fri, May 26, 2017	1.06	1.06	1.06	1.06
1110	NASDAQ	TOMZ	Thu, May 25, 2017	1.08	1.04	1.04	1.04
1109	NASDAQ	TOMZ	Wed, May 24, 2017	1.12	1.12	1.04	1.04
1108	NASDAQ	TOMZ	Mon, May 22, 2017	1.12	1.12	1.12	1.12
1107	NASDAQ	TOMZ	Thu, May 18, 2017	1.12	1.15	1.12	1.12
1106	NASDAQ	TOMZ	Wed, May 17, 2017	1.08	1.12	1.08	1.12
1105	NASDAQ	TOMZ	Tue, May 16, 2017	1.12	1.12	1.08	1.08
1104	NASDAQ	TOMZ	Mon, May 15, 2017	1.08	1.12	1.08	1.12
1103	NASDAQ	TOMZ	Wed, May 10, 2017	1.04	1.12	1.04	1.12
1102	NASDAQ	TOMZ	Tue, May 9, 2017	1.04	1.04	1.04	1.04
1101	NASDAQ	TOMZ	Fri, May 5, 2017	1.00	1.04	1.00	1.04
1100	NASDAQ	TOMZ	Thu, May 4, 2017	1.04	1.04	1.04	1.04
1099	NASDAQ	TOMZ	Wed, May 3, 2017	1.12	1.18	1.12	1.18
1098	NASDAQ	TOMZ	Tue, May 2, 2017	1.12	1.13	1.12	1.13
1097	NASDAQ	TOMZ	Fri, Apr 28, 2017	1.18	1.18	1.18	1.18
1096	NASDAQ	TOMZ	Thu, Apr 27, 2017	1.20	1.20	1.20	1.20
1095	NASDAQ	TOMZ	Wed, Apr 26, 2017	1.12	1.12	1.12	1.12
1094	NASDAQ	TOMZ	Tue, Apr 25, 2017	1.12	1.12	1.12	1.12
1093	NASDAQ	TOMZ	Mon, Apr 24, 2017	1.13	1.13	1.12	1.12
1092	NASDAQ	TOMZ	Fri, Apr 21, 2017	1.15	1.15	1.15	1.15
1091	NASDAQ	TOMZ	Thu, Apr 20, 2017	1.16	1.16	1.12	1.12
1090	NASDAQ	TOMZ	Wed, Apr 19, 2017	1.13	1.13	1.13	1.13
1089	NASDAQ	TOMZ	Mon, Apr 17, 2017	1.16	1.16	1.12	1.12
1088	NASDAQ	TOMZ	Thu, Apr 13, 2017	1.20	1.20	1.16	1.16
1087	NASDAQ	TOMZ	Wed, Apr 12, 2017	1.20	1.20	1.20	1.20
1086	NASDAQ	TOMZ	Mon, Apr 10, 2017	1.28	1.28	1.12	1.20
1085	NASDAQ	TOMZ	Fri, Apr 7, 2017	1.28	1.28	1.12	1.12
1084	NASDAQ	TOMZ	Wed, Apr 5, 2017	1.30	1.36	1.12	1.36
1083	NASDAQ	TOMZ	Tue, Apr 4, 2017	1.22	1.28	1.22	1.24
1082	NASDAQ	TOMZ	Mon, Apr 3, 2017	1.16	1.20	1.16	1.20
1081	NASDAQ	TOMZ	Fri, Mar 31, 2017	1.15	1.15	1.12	1.12
1080	NASDAQ	TOMZ	Thu, Mar 30, 2017	1.12	1.12	1.10	1.12
1079	NASDAQ	TOMZ	Wed, Mar 29, 2017	1.12	1.12	1.08	1.08
1078	NASDAQ	TOMZ	Tue, Mar 28, 2017	1.16	1.16	1.12	1.16
1077	NASDAQ	TOMZ	Mon, Mar 27, 2017	1.04	1.04	1.04	1.04
1076	NASDAQ	TOMZ	Fri, Mar 24, 2017	1.16	1.16	1.11	1.11
1075	NASDAQ	TOMZ	Thu, Mar 23, 2017	1.16	1.18	1.16	1.18
1074	NASDAQ	TOMZ	Wed, Mar 22, 2017	1.16	1.20	1.16	1.20
1073	NASDAQ	TOMZ	Tue, Mar 21, 2017	1.20	1.20	1.12	1.20
1072	NASDAQ	TOMZ	Mon, Mar 20, 2017	1.15	1.20	1.13	1.20
1071	NASDAQ	TOMZ	Fri, Mar 17, 2017	1.28	1.28	1.24	1.28
1070	NASDAQ	TOMZ	Thu, Mar 16, 2017	1.26	1.28	1.24	1.28
1069	NASDAQ	TOMZ	Wed, Mar 15, 2017	1.24	1.24	1.24	1.24
1068	NASDAQ	TOMZ	Tue, Mar 14, 2017	1.28	1.28	1.28	1.28
1067	NASDAQ	TOMZ	Fri, Mar 10, 2017	1.36	1.36	1.28	1.28
1066	NASDAQ	TOMZ	Thu, Mar 9, 2017	1.28	1.36	1.28	1.36
1065	NASDAQ	TOMZ	Wed, Mar 8, 2017	1.36	1.36	1.36	1.36
1064	NASDAQ	TOMZ	Fri, Mar 3, 2017	1.28	1.36	1.24	1.36
1063	NASDAQ	TOMZ	Thu, Mar 2, 2017	1.36	1.36	1.27	1.28
1062	NASDAQ	TOMZ	Wed, Mar 1, 2017	1.28	1.28	1.28	1.28
1061	NASDAQ	TOMZ	Tue, Feb 28, 2017	1.44	1.44	1.36	1.36
1060	NASDAQ	TOMZ	Mon, Feb 27, 2017	1.44	1.44	1.44	1.44
1059	NASDAQ	TOMZ	Thu, Feb 23, 2017	1.39	1.44	1.39	1.44
1058	NASDAQ	TOMZ	Tue, Feb 21, 2017	1.52	1.52	1.52	1.52
1057	NASDAQ	TOMZ	Fri, Feb 17, 2017	1.44	1.48	1.44	1.44
1056	NASDAQ	TOMZ	Thu, Feb 16, 2017	1.36	1.44	1.36	1.44
1055	NASDAQ	TOMZ	Wed, Feb 15, 2017	1.44	1.44	1.24	1.36
1054	NASDAQ	TOMZ	Tue, Feb 14, 2017	1.28	1.28	1.28	1.28
1053	NASDAQ	TOMZ	Mon, Feb 13, 2017	1.28	1.28	1.28	1.28
1052	NASDAQ	TOMZ	Fri, Feb 10, 2017	1.24	1.44	1.24	1.44
1051	NASDAQ	TOMZ	Thu, Feb 9, 2017	1.46	1.46	1.44	1.44
1050	NASDAQ	TOMZ	Tue, Feb 7, 2017	1.44	1.60	1.44	1.44
1049	NASDAQ	TOMZ	Mon, Feb 6, 2017	1.52	1.52	1.40	1.44
1048	NASDAQ	TOMZ	Fri, Feb 3, 2017	1.52	1.52	1.52	1.52
1047	NASDAQ	TOMZ	Thu, Feb 2, 2017	1.68	1.68	1.60	1.60
1046	NASDAQ	TOMZ	Wed, Feb 1, 2017	1.60	1.68	1.60	1.68
1045	NASDAQ	TOMZ	Tue, Jan 31, 2017	1.68	1.68	1.54	1.60
1044	NASDAQ	TOMZ	Thu, Jan 26, 2017	1.76	1.76	1.76	1.76
1043	NASDAQ	TOMZ	Wed, Jan 25, 2017	1.85	1.85	1.70	1.70
1042	NASDAQ	TOMZ	Tue, Jan 24, 2017	1.96	2.00	0.80	1.60
1041	NASDAQ	TOMZ	Mon, Jan 23, 2017	1.76	1.96	1.76	1.96
1040	NASDAQ	TOMZ	Fri, Jan 20, 2017	1.92	1.92	1.47	1.85
1039	NASDAQ	TOMZ	Thu, Jan 19, 2017	1.96	1.96	1.96	1.96
1038	NASDAQ	TOMZ	Tue, Jan 17, 2017	2.00	2.00	2.00	2.00
1037	NASDAQ	TOMZ	Fri, Jan 13, 2017	2.00	2.00	1.98	1.98
1036	NASDAQ	TOMZ	Thu, Jan 12, 2017	2.08	2.16	1.76	2.00
1035	NASDAQ	TOMZ	Wed, Jan 11, 2017	1.78	2.08	1.68	2.08
1034	NASDAQ	TOMZ	Tue, Jan 10, 2017	1.98	2.16	1.60	2.16
1033	NASDAQ	TOMZ	Mon, Jan 9, 2017	2.08	2.08	2.08	2.08
1032	NASDAQ	TOMZ	Fri, Jan 6, 2017	2.08	2.10	2.08	2.08
1031	NASDAQ	TOMZ	Wed, Jan 4, 2017	2.00	2.16	2.00	2.16
1030	NASDAQ	TOMZ	Tue, Jan 3, 2017	2.00	2.03	2.00	2.00
1029	NASDAQ	TOMZ	Fri, Dec 30, 2016	2.08	2.16	1.85	2.16
1028	NASDAQ	TOMZ	Tue, Dec 27, 2016	2.16	2.16	2.16	2.16
1027	NASDAQ	TOMZ	Fri, Dec 23, 2016	2.08	2.08	2.08	2.08
1026	NASDAQ	TOMZ	Wed, Dec 21, 2016	2.16	2.16	2.08	2.08
1025	NASDAQ	TOMZ	Tue, Dec 20, 2016	2.24	2.24	2.10	2.16
1024	NASDAQ	TOMZ	Mon, Dec 19, 2016	2.32	2.32	2.20	2.20
1023	NASDAQ	TOMZ	Fri, Dec 16, 2016	1.78	2.32	1.78	2.32
1022	NASDAQ	TOMZ	Thu, Dec 15, 2016	2.32	2.32	2.24	2.24
1021	NASDAQ	TOMZ	Wed, Dec 14, 2016	2.40	2.45	2.40	2.40
1020	NASDAQ	TOMZ	Tue, Dec 13, 2016	2.35	2.35	2.32	2.32
1019	NASDAQ	TOMZ	Mon, Dec 12, 2016	2.45	2.45	2.28	2.28
1018	NASDAQ	TOMZ	Fri, Dec 9, 2016	2.40	2.40	2.40	2.40
1017	NASDAQ	TOMZ	Thu, Dec 8, 2016	2.32	2.40	2.32	2.40
1016	NASDAQ	TOMZ	Wed, Dec 7, 2016	2.48	2.48	2.44	2.48
1015	NASDAQ	TOMZ	Tue, Dec 6, 2016	2.44	2.44	2.44	2.44
1014	NASDAQ	TOMZ	Fri, Dec 2, 2016	2.66	2.66	2.64	2.64
1013	NASDAQ	TOMZ	Thu, Dec 1, 2016	2.64	2.64	2.64	2.64
1012	NASDAQ	TOMZ	Wed, Nov 30, 2016	2.72	2.72	2.56	2.56
1011	NASDAQ	TOMZ	Tue, Nov 29, 2016	2.64	2.64	2.56	2.56
1010	NASDAQ	TOMZ	Mon, Nov 28, 2016	2.64	2.64	2.64	2.64
1009	NASDAQ	TOMZ	Fri, Nov 25, 2016	2.72	2.72	2.72	2.72
1008	NASDAQ	TOMZ	Wed, Nov 23, 2016	2.56	2.72	2.56	2.72
1007	NASDAQ	TOMZ	Tue, Nov 22, 2016	2.56	2.59	2.56	2.56
1006	NASDAQ	TOMZ	Fri, Nov 18, 2016	2.68	2.72	2.68	2.72
1005	NASDAQ	TOMZ	Thu, Nov 17, 2016	2.72	2.72	2.72	2.72
1004	NASDAQ	TOMZ	Wed, Nov 16, 2016	2.56	2.72	2.56	2.72
1003	NASDAQ	TOMZ	Tue, Nov 15, 2016	2.64	2.64	2.52	2.52
1002	NASDAQ	TOMZ	Mon, Nov 14, 2016	2.66	2.66	2.63	2.63
1001	NASDAQ	TOMZ	Fri, Nov 11, 2016	2.72	2.72	2.72	2.72
1000	NASDAQ	TOMZ	Thu, Nov 10, 2016	2.64	2.72	2.64	2.64
999	NASDAQ	TOMZ	Wed, Nov 9, 2016	2.56	2.64	2.40	2.56
998	NASDAQ	TOMZ	Tue, Nov 8, 2016	2.59	2.64	2.56	2.64
997	NASDAQ	TOMZ	Mon, Nov 7, 2016	2.64	2.64	2.56	2.56
996	NASDAQ	TOMZ	Fri, Nov 4, 2016	2.64	2.64	2.48	2.48
995	NASDAQ	TOMZ	Thu, Nov 3, 2016	2.52	2.52	2.52	2.52
994	NASDAQ	TOMZ	Wed, Nov 2, 2016	2.56	2.64	2.56	2.64
993	NASDAQ	TOMZ	Tue, Nov 1, 2016	2.64	2.64	2.48	2.56
992	NASDAQ	TOMZ	Mon, Oct 31, 2016	2.44	2.48	2.44	2.48
991	NASDAQ	TOMZ	Fri, Oct 28, 2016	2.08	2.45	2.08	2.40
990	NASDAQ	TOMZ	Thu, Oct 27, 2016	2.24	2.50	2.24	2.40
989	NASDAQ	TOMZ	Wed, Oct 26, 2016	2.44	2.44	2.24	2.24
988	NASDAQ	TOMZ	Tue, Oct 25, 2016	2.40	2.48	2.40	2.40
987	NASDAQ	TOMZ	Mon, Oct 24, 2016	2.48	2.48	2.40	2.40
986	NASDAQ	TOMZ	Thu, Oct 20, 2016	2.56	2.56	2.56	2.56
985	NASDAQ	TOMZ	Wed, Oct 19, 2016	2.80	2.80	2.80	2.80
984	NASDAQ	TOMZ	Tue, Oct 18, 2016	2.42	2.42	2.32	2.32
983	NASDAQ	TOMZ	Mon, Oct 17, 2016	2.80	2.80	2.32	2.32
982	NASDAQ	TOMZ	Fri, Oct 14, 2016	2.80	2.80	2.80	2.80
981	NASDAQ	TOMZ	Mon, Oct 10, 2016	3.20	3.20	2.56	2.88
980	NASDAQ	TOMZ	Fri, Oct 7, 2016	2.72	3.20	2.72	3.20
979	NASDAQ	TOMZ	Wed, Oct 5, 2016	2.80	2.80	2.56	2.80
978	NASDAQ	TOMZ	Tue, Oct 4, 2016	2.80	2.80	2.80	2.80
977	NASDAQ	TOMZ	Fri, Sep 30, 2016	2.40	2.40	2.32	2.32
976	NASDAQ	TOMZ	Thu, Sep 29, 2016	2.80	2.80	2.08	2.08
975	NASDAQ	TOMZ	Tue, Sep 27, 2016	2.88	2.88	2.80	2.80
974	NASDAQ	TOMZ	Mon, Sep 26, 2016	2.88	2.88	2.88	2.88
973	NASDAQ	TOMZ	Fri, Sep 23, 2016	2.90	3.04	2.90	3.04
972	NASDAQ	TOMZ	Thu, Sep 22, 2016	2.82	2.82	2.64	2.72
971	NASDAQ	TOMZ	Mon, Sep 19, 2016	2.88	2.88	2.88	2.88
970	NASDAQ	TOMZ	Fri, Sep 16, 2016	2.88	3.04	2.88	2.96
969	NASDAQ	TOMZ	Thu, Sep 15, 2016	2.80	3.04	2.72	2.88
968	NASDAQ	TOMZ	Wed, Sep 14, 2016	2.48	2.75	2.48	2.64
967	NASDAQ	TOMZ	Tue, Sep 13, 2016	2.48	2.48	2.40	2.40
966	NASDAQ	TOMZ	Mon, Sep 12, 2016	3.68	3.68	2.33	2.34
965	NASDAQ	TOMZ	Fri, Sep 9, 2016	2.40	2.56	2.31	2.31
964	NASDAQ	TOMZ	Thu, Sep 8, 2016	2.48	2.48	2.48	2.48
963	NASDAQ	TOMZ	Wed, Sep 7, 2016	2.40	2.40	2.40	2.40
962	NASDAQ	TOMZ	Tue, Sep 6, 2016	2.40	2.48	2.40	2.40
961	NASDAQ	TOMZ	Fri, Sep 2, 2016	2.36	2.40	2.36	2.40
960	NASDAQ	TOMZ	Thu, Sep 1, 2016	2.39	2.40	2.39	2.40
959	NASDAQ	TOMZ	Wed, Aug 31, 2016	2.40	2.40	2.40	2.40
958	NASDAQ	TOMZ	Tue, Aug 30, 2016	2.48	2.48	2.48	2.48
957	NASDAQ	TOMZ	Mon, Aug 29, 2016	2.48	2.48	2.48	2.48
956	NASDAQ	TOMZ	Fri, Aug 26, 2016	2.48	2.48	2.48	2.48
955	NASDAQ	TOMZ	Thu, Aug 25, 2016	2.48	2.48	2.48	2.48
954	NASDAQ	TOMZ	Wed, Aug 24, 2016	2.48	2.48	2.48	2.48
953	NASDAQ	TOMZ	Tue, Aug 23, 2016	2.42	2.48	2.42	2.48
952	NASDAQ	TOMZ	Mon, Aug 22, 2016	2.48	2.48	2.34	2.48
951	NASDAQ	TOMZ	Thu, Aug 18, 2016	2.48	2.48	2.45	2.48
950	NASDAQ	TOMZ	Wed, Aug 17, 2016	2.48	2.48	2.48	2.48
949	NASDAQ	TOMZ	Tue, Aug 16, 2016	2.00	2.45	2.00	2.45
948	NASDAQ	TOMZ	Mon, Aug 15, 2016	2.56	2.56	2.52	2.52
947	NASDAQ	TOMZ	Fri, Aug 12, 2016	2.55	2.64	2.55	2.64
946	NASDAQ	TOMZ	Thu, Aug 11, 2016	2.56	2.56	2.54	2.55
945	NASDAQ	TOMZ	Wed, Aug 10, 2016	2.50	2.80	2.50	2.56
944	NASDAQ	TOMZ	Tue, Aug 9, 2016	2.20	2.20	2.20	2.20
943	NASDAQ	TOMZ	Fri, Aug 5, 2016	2.40	2.80	2.40	2.64
942	NASDAQ	TOMZ	Thu, Aug 4, 2016	2.56	2.56	2.20	2.56
941	NASDAQ	TOMZ	Wed, Aug 3, 2016	2.56	2.56	2.56	2.56
940	NASDAQ	TOMZ	Tue, Aug 2, 2016	2.56	2.56	2.48	2.56
939	NASDAQ	TOMZ	Mon, Aug 1, 2016	2.56	2.56	2.56	2.56
938	NASDAQ	TOMZ	Fri, Jul 29, 2016	2.48	2.56	2.48	2.54
937	NASDAQ	TOMZ	Thu, Jul 28, 2016	2.64	2.64	2.40	2.52
936	NASDAQ	TOMZ	Wed, Jul 27, 2016	2.50	2.66	2.50	2.66
935	NASDAQ	TOMZ	Tue, Jul 26, 2016	2.73	2.74	2.57	2.61
934	NASDAQ	TOMZ	Mon, Jul 25, 2016	2.72	3.04	2.72	3.04
933	NASDAQ	TOMZ	Fri, Jul 22, 2016	2.90	2.90	2.72	2.72
932	NASDAQ	TOMZ	Thu, Jul 21, 2016	2.80	2.80	2.80	2.80
931	NASDAQ	TOMZ	Wed, Jul 20, 2016	2.56	2.80	2.56	2.80
930	NASDAQ	TOMZ	Tue, Jul 19, 2016	3.04	3.04	3.04	3.04
929	NASDAQ	TOMZ	Mon, Jul 18, 2016	2.96	3.04	2.49	3.04
928	NASDAQ	TOMZ	Fri, Jul 15, 2016	3.12	3.12	3.08	3.12
927	NASDAQ	TOMZ	Thu, Jul 14, 2016	2.96	3.76	2.82	3.19
926	NASDAQ	TOMZ	Wed, Jul 13, 2016	2.96	2.98	2.82	2.96
925	NASDAQ	TOMZ	Tue, Jul 12, 2016	3.11	3.19	2.82	3.19
924	NASDAQ	TOMZ	Mon, Jul 11, 2016	2.94	3.12	2.82	3.11
923	NASDAQ	TOMZ	Fri, Jul 8, 2016	3.12	3.52	3.04	3.52
922	NASDAQ	TOMZ	Thu, Jul 7, 2016	2.88	3.04	2.88	3.04
921	NASDAQ	TOMZ	Wed, Jul 6, 2016	3.39	3.44	3.20	3.44
920	NASDAQ	TOMZ	Tue, Jul 5, 2016	3.52	3.52	3.28	3.28
919	NASDAQ	TOMZ	Fri, Jul 1, 2016	3.20	3.20	3.20	3.20
918	NASDAQ	TOMZ	Thu, Jun 30, 2016	3.44	3.44	3.20	3.44
917	NASDAQ	TOMZ	Wed, Jun 29, 2016	3.52	3.52	3.52	3.52
916	NASDAQ	TOMZ	Tue, Jun 28, 2016	3.36	3.36	3.36	3.36
915	NASDAQ	TOMZ	Mon, Jun 27, 2016	3.36	3.36	3.36	3.36
914	NASDAQ	TOMZ	Fri, Jun 24, 2016	3.52	3.60	2.88	3.60
913	NASDAQ	TOMZ	Thu, Jun 23, 2016	3.68	3.68	3.36	3.52
912	NASDAQ	TOMZ	Wed, Jun 22, 2016	3.74	3.74	3.74	3.74
911	NASDAQ	TOMZ	Tue, Jun 21, 2016	3.60	3.76	3.60	3.74
910	NASDAQ	TOMZ	Fri, Jun 17, 2016	2.82	3.60	2.82	3.60
909	NASDAQ	TOMZ	Thu, Jun 16, 2016	3.83	3.83	3.83	3.83
908	NASDAQ	TOMZ	Wed, Jun 15, 2016	3.20	3.83	2.82	3.83
907	NASDAQ	TOMZ	Tue, Jun 14, 2016	3.36	3.36	3.36	3.36
906	NASDAQ	TOMZ	Mon, Jun 13, 2016	2.82	3.92	2.82	3.92
905	NASDAQ	TOMZ	Fri, Jun 10, 2016	3.92	3.92	3.92	3.92
904	NASDAQ	TOMZ	Thu, Jun 9, 2016	3.84	3.92	3.84	3.92
903	NASDAQ	TOMZ	Wed, Jun 8, 2016	3.84	3.84	3.84	3.84
902	NASDAQ	TOMZ	Mon, Jun 6, 2016	3.84	3.84	3.84	3.84
901	NASDAQ	TOMZ	Fri, Jun 3, 2016	3.84	3.84	3.80	3.80
900	NASDAQ	TOMZ	Thu, Jun 2, 2016	3.84	3.84	3.84	3.84
899	NASDAQ	TOMZ	Wed, Jun 1, 2016	3.92	3.92	3.45	3.84
898	NASDAQ	TOMZ	Tue, May 31, 2016	3.71	3.92	3.71	3.92
897	NASDAQ	TOMZ	Fri, May 27, 2016	3.80	3.84	3.76	3.76
896	NASDAQ	TOMZ	Thu, May 26, 2016	4.00	4.00	3.76	3.92
895	NASDAQ	TOMZ	Wed, May 25, 2016	3.92	4.00	3.84	3.84
894	NASDAQ	TOMZ	Tue, May 24, 2016	3.92	3.92	3.60	3.92
893	NASDAQ	TOMZ	Mon, May 23, 2016	3.92	3.92	3.92	3.92
892	NASDAQ	TOMZ	Fri, May 20, 2016	3.84	3.84	3.84	3.84
891	NASDAQ	TOMZ	Thu, May 19, 2016	3.92	4.00	3.92	3.92
890	NASDAQ	TOMZ	Wed, May 18, 2016	3.84	4.00	3.84	3.92
889	NASDAQ	TOMZ	Tue, May 17, 2016	3.83	3.84	3.52	3.60
888	NASDAQ	TOMZ	Mon, May 16, 2016	3.83	3.83	3.68	3.83
887	NASDAQ	TOMZ	Fri, May 13, 2016	3.68	3.68	3.68	3.68
886	NASDAQ	TOMZ	Thu, May 12, 2016	3.68	3.68	3.68	3.68
885	NASDAQ	TOMZ	Wed, May 11, 2016	3.68	3.68	3.60	3.68
884	NASDAQ	TOMZ	Tue, May 10, 2016	3.60	3.60	3.60	3.60
883	NASDAQ	TOMZ	Mon, May 9, 2016	3.84	3.84	3.60	3.60
882	NASDAQ	TOMZ	Fri, May 6, 2016	3.84	3.84	3.84	3.84
881	NASDAQ	TOMZ	Thu, May 5, 2016	3.84	3.84	3.84	3.84
880	NASDAQ	TOMZ	Wed, May 4, 2016	3.88	3.88	3.88	3.88
879	NASDAQ	TOMZ	Tue, May 3, 2016	3.96	3.96	3.96	3.96
878	NASDAQ	TOMZ	Mon, May 2, 2016	3.60	4.00	3.50	3.96
877	NASDAQ	TOMZ	Fri, Apr 29, 2016	4.02	4.02	2.73	3.60
876	NASDAQ	TOMZ	Thu, Apr 28, 2016	4.00	4.00	4.00	4.00
875	NASDAQ	TOMZ	Wed, Apr 27, 2016	3.76	4.12	3.76	4.12
874	NASDAQ	TOMZ	Tue, Apr 26, 2016	4.00	4.00	4.00	4.00
873	NASDAQ	TOMZ	Mon, Apr 25, 2016	3.84	4.12	3.21	4.12
872	NASDAQ	TOMZ	Fri, Apr 22, 2016	3.84	4.00	3.84	4.00
871	NASDAQ	TOMZ	Thu, Apr 21, 2016	4.00	4.00	4.00	4.00
870	NASDAQ	TOMZ	Wed, Apr 20, 2016	4.00	4.05	4.00	4.00
869	NASDAQ	TOMZ	Tue, Apr 19, 2016	4.08	4.24	4.00	4.00
868	NASDAQ	TOMZ	Mon, Apr 18, 2016	4.24	4.24	3.92	3.92
867	NASDAQ	TOMZ	Fri, Apr 15, 2016	4.16	4.16	4.16	4.16
866	NASDAQ	TOMZ	Thu, Apr 14, 2016	4.00	4.24	4.00	4.08
865	NASDAQ	TOMZ	Wed, Apr 13, 2016	4.06	4.32	4.06	4.08
864	NASDAQ	TOMZ	Tue, Apr 12, 2016	4.00	4.16	3.84	4.08
863	NASDAQ	TOMZ	Mon, Apr 11, 2016	4.00	4.32	4.00	4.32
862	NASDAQ	TOMZ	Fri, Apr 8, 2016	4.00	4.16	4.00	4.00
861	NASDAQ	TOMZ	Thu, Apr 7, 2016	4.08	4.40	4.08	4.08
860	NASDAQ	TOMZ	Wed, Apr 6, 2016	4.08	4.32	3.68	4.32
859	NASDAQ	TOMZ	Tue, Apr 5, 2016	4.08	4.32	4.00	4.32
858	NASDAQ	TOMZ	Mon, Apr 4, 2016	4.04	4.24	3.68	4.24
857	NASDAQ	TOMZ	Fri, Apr 1, 2016	4.16	4.40	4.16	4.23
856	NASDAQ	TOMZ	Thu, Mar 31, 2016	4.16	4.48	4.16	4.40
855	NASDAQ	TOMZ	Wed, Mar 30, 2016	4.16	4.16	4.16	4.16
854	NASDAQ	TOMZ	Tue, Mar 29, 2016	4.32	4.48	4.24	4.24
853	NASDAQ	TOMZ	Mon, Mar 28, 2016	4.00	4.16	4.00	4.16
852	NASDAQ	TOMZ	Thu, Mar 24, 2016	4.16	4.16	4.00	4.00
851	NASDAQ	TOMZ	Wed, Mar 23, 2016	4.20	4.20	4.16	4.16
850	NASDAQ	TOMZ	Tue, Mar 22, 2016	4.20	4.20	4.15	4.20
849	NASDAQ	TOMZ	Mon, Mar 21, 2016	4.32	4.32	4.00	4.00
848	NASDAQ	TOMZ	Fri, Mar 18, 2016	4.32	4.32	4.12	4.32
847	NASDAQ	TOMZ	Thu, Mar 17, 2016	4.12	4.56	4.12	4.56
846	NASDAQ	TOMZ	Wed, Mar 16, 2016	4.16	4.40	3.68	4.40
845	NASDAQ	TOMZ	Fri, Mar 11, 2016	4.24	4.60	4.24	4.60
844	NASDAQ	TOMZ	Thu, Mar 10, 2016	4.24	4.24	4.24	4.24
843	NASDAQ	TOMZ	Wed, Mar 9, 2016	4.24	4.32	4.24	4.32
842	NASDAQ	TOMZ	Tue, Mar 8, 2016	4.24	4.24	4.24	4.24
841	NASDAQ	TOMZ	Mon, Mar 7, 2016	0.00	0.00	0.00	4.32
840	NASDAQ	TOMZ	Fri, Mar 4, 2016	4.24	4.32	4.00	4.32
839	NASDAQ	TOMZ	Thu, Mar 3, 2016	4.48	4.48	4.28	4.28
838	NASDAQ	TOMZ	Wed, Mar 2, 2016	4.32	4.32	4.24	4.24
837	NASDAQ	TOMZ	Tue, Mar 1, 2016	4.40	4.40	4.40	4.40
836	NASDAQ	TOMZ	Mon, Feb 29, 2016	4.08	4.48	4.08	4.48
835	NASDAQ	TOMZ	Fri, Feb 26, 2016	4.08	4.08	4.08	4.08
834	NASDAQ	TOMZ	Wed, Feb 24, 2016	4.52	4.52	4.16	4.32
833	NASDAQ	TOMZ	Tue, Feb 23, 2016	4.40	4.40	4.16	4.16
832	NASDAQ	TOMZ	Mon, Feb 22, 2016	4.40	4.72	4.40	4.40
831	NASDAQ	TOMZ	Thu, Feb 18, 2016	4.32	4.32	4.08	4.32
830	NASDAQ	TOMZ	Wed, Feb 17, 2016	4.40	4.48	4.40	4.48
829	NASDAQ	TOMZ	Tue, Feb 16, 2016	4.72	4.72	3.68	4.68
828	NASDAQ	TOMZ	Fri, Feb 12, 2016	4.40	4.80	4.40	4.80
827	NASDAQ	TOMZ	Thu, Feb 11, 2016	4.16	4.16	4.16	4.16
826	NASDAQ	TOMZ	Wed, Feb 10, 2016	4.24	4.24	4.24	4.24
825	NASDAQ	TOMZ	Tue, Feb 9, 2016	4.24	4.24	4.00	4.00
824	NASDAQ	TOMZ	Mon, Feb 8, 2016	4.48	4.48	4.08	4.08
823	NASDAQ	TOMZ	Fri, Feb 5, 2016	4.56	4.56	4.56	4.56
822	NASDAQ	TOMZ	Thu, Feb 4, 2016	4.40	4.80	4.00	4.00
821	NASDAQ	TOMZ	Wed, Feb 3, 2016	4.40	4.80	4.24	4.24
820	NASDAQ	TOMZ	Tue, Feb 2, 2016	4.48	4.48	4.32	4.40
819	NASDAQ	TOMZ	Mon, Feb 1, 2016	4.76	4.76	4.56	4.64
818	NASDAQ	TOMZ	Fri, Jan 29, 2016	4.48	4.76	4.48	4.76
817	NASDAQ	TOMZ	Thu, Jan 28, 2016	4.48	4.48	4.48	4.48
816	NASDAQ	TOMZ	Tue, Jan 26, 2016	4.64	4.64	4.40	4.40
815	NASDAQ	TOMZ	Mon, Jan 25, 2016	4.56	4.56	4.40	4.40
814	NASDAQ	TOMZ	Fri, Jan 22, 2016	4.56	4.76	4.32	4.64
813	NASDAQ	TOMZ	Thu, Jan 21, 2016	4.40	4.64	4.40	4.64
812	NASDAQ	TOMZ	Wed, Jan 20, 2016	4.40	4.40	4.32	4.32
811	NASDAQ	TOMZ	Tue, Jan 19, 2016	4.40	4.40	4.40	4.40
810	NASDAQ	TOMZ	Fri, Jan 15, 2016	4.40	4.40	4.36	4.36
809	NASDAQ	TOMZ	Wed, Jan 13, 2016	4.75	4.75	4.08	4.40
808	NASDAQ	TOMZ	Tue, Jan 12, 2016	4.40	4.56	4.40	4.56
807	NASDAQ	TOMZ	Mon, Jan 11, 2016	4.24	4.32	4.24	4.32
806	NASDAQ	TOMZ	Fri, Jan 8, 2016	4.12	4.12	4.12	4.12
805	NASDAQ	TOMZ	Thu, Jan 7, 2016	4.12	4.12	4.08	4.08
804	NASDAQ	TOMZ	Wed, Jan 6, 2016	4.00	4.00	4.00	4.00
803	NASDAQ	TOMZ	Tue, Jan 5, 2016	4.00	4.12	4.00	4.00
802	NASDAQ	TOMZ	Mon, Jan 4, 2016	4.32	4.48	4.08	4.08
801	NASDAQ	TOMZ	Thu, Dec 31, 2015	4.72	4.72	4.24	4.32
800	NASDAQ	TOMZ	Wed, Dec 30, 2015	4.72	4.72	4.72	4.72
799	NASDAQ	TOMZ	Tue, Dec 29, 2015	4.48	4.72	4.08	4.08
798	NASDAQ	TOMZ	Mon, Dec 28, 2015	4.80	4.80	3.36	4.72
797	NASDAQ	TOMZ	Thu, Dec 24, 2015	4.82	4.96	4.80	4.96
796	NASDAQ	TOMZ	Wed, Dec 23, 2015	4.96	5.04	4.82	4.84
795	NASDAQ	TOMZ	Tue, Dec 22, 2015	4.96	5.12	4.96	5.04
794	NASDAQ	TOMZ	Mon, Dec 21, 2015	4.96	5.04	4.96	4.96
793	NASDAQ	TOMZ	Fri, Dec 18, 2015	4.80	4.80	4.80	4.80
792	NASDAQ	TOMZ	Thu, Dec 17, 2015	4.80	4.88	4.80	4.80
791	NASDAQ	TOMZ	Wed, Dec 16, 2015	4.80	4.80	4.72	4.80
790	NASDAQ	TOMZ	Tue, Dec 15, 2015	4.88	4.88	4.88	4.88
789	NASDAQ	TOMZ	Mon, Dec 14, 2015	4.80	5.12	4.72	4.72
788	NASDAQ	TOMZ	Fri, Dec 11, 2015	4.80	4.80	4.80	4.80
787	NASDAQ	TOMZ	Thu, Dec 10, 2015	4.88	5.12	4.72	5.12
786	NASDAQ	TOMZ	Wed, Dec 9, 2015	4.56	4.88	4.56	4.88
785	NASDAQ	TOMZ	Tue, Dec 8, 2015	4.56	4.60	4.56	4.56
784	NASDAQ	TOMZ	Mon, Dec 7, 2015	4.48	4.48	4.48	4.48
783	NASDAQ	TOMZ	Fri, Dec 4, 2015	4.56	4.56	4.40	4.40
782	NASDAQ	TOMZ	Wed, Dec 2, 2015	4.64	4.64	4.56	4.56
781	NASDAQ	TOMZ	Tue, Dec 1, 2015	4.76	4.80	4.48	4.60
780	NASDAQ	TOMZ	Mon, Nov 30, 2015	4.48	4.48	4.48	4.48
779	NASDAQ	TOMZ	Wed, Nov 25, 2015	4.52	4.64	4.40	4.40
778	NASDAQ	TOMZ	Tue, Nov 24, 2015	4.76	4.76	4.70	4.70
777	NASDAQ	TOMZ	Mon, Nov 23, 2015	4.72	4.72	4.52	4.52
776	NASDAQ	TOMZ	Fri, Nov 20, 2015	4.60	4.80	4.12	4.48
775	NASDAQ	TOMZ	Thu, Nov 19, 2015	4.08	4.41	4.08	4.40
774	NASDAQ	TOMZ	Tue, Nov 17, 2015	4.00	4.00	4.00	4.00
773	NASDAQ	TOMZ	Mon, Nov 16, 2015	3.92	3.92	3.92	3.92
772	NASDAQ	TOMZ	Thu, Nov 12, 2015	3.68	3.72	3.68	3.72
771	NASDAQ	TOMZ	Wed, Nov 11, 2015	3.76	3.76	3.68	3.68
770	NASDAQ	TOMZ	Tue, Nov 10, 2015	3.68	3.68	3.68	3.68
769	NASDAQ	TOMZ	Mon, Nov 9, 2015	3.44	3.56	3.44	3.56
768	NASDAQ	TOMZ	Fri, Nov 6, 2015	3.36	3.36	3.36	3.36
767	NASDAQ	TOMZ	Wed, Nov 4, 2015	3.90	3.90	3.44	3.68
766	NASDAQ	TOMZ	Thu, Oct 29, 2015	3.72	3.72	3.72	3.72
765	NASDAQ	TOMZ	Wed, Oct 28, 2015	3.92	3.92	3.92	3.92
764	NASDAQ	TOMZ	Mon, Oct 26, 2015	4.00	4.00	4.00	4.00
763	NASDAQ	TOMZ	Fri, Oct 23, 2015	3.92	3.92	3.92	3.92
762	NASDAQ	TOMZ	Thu, Oct 22, 2015	4.00	4.00	4.00	4.00
761	NASDAQ	TOMZ	Tue, Oct 20, 2015	3.72	3.72	3.72	3.72
760	NASDAQ	TOMZ	Mon, Oct 19, 2015	4.08	4.08	4.08	4.08
759	NASDAQ	TOMZ	Fri, Oct 16, 2015	3.68	4.08	3.68	4.08
758	NASDAQ	TOMZ	Thu, Oct 15, 2015	3.85	3.85	3.76	3.76
757	NASDAQ	TOMZ	Wed, Oct 14, 2015	4.00	4.00	4.00	4.00
756	NASDAQ	TOMZ	Tue, Oct 13, 2015	3.72	4.00	3.72	4.00
755	NASDAQ	TOMZ	Mon, Oct 12, 2015	4.03	4.03	4.00	4.00
754	NASDAQ	TOMZ	Fri, Oct 9, 2015	4.00	4.07	3.75	3.91
753	NASDAQ	TOMZ	Thu, Oct 8, 2015	3.76	4.00	3.76	3.76
752	NASDAQ	TOMZ	Wed, Oct 7, 2015	3.68	4.08	3.52	3.52
751	NASDAQ	TOMZ	Tue, Oct 6, 2015	3.72	3.72	3.72	3.72
750	NASDAQ	TOMZ	Mon, Oct 5, 2015	3.76	3.76	3.60	3.60
749	NASDAQ	TOMZ	Fri, Oct 2, 2015	2.96	3.40	2.96	3.20
748	NASDAQ	TOMZ	Thu, Oct 1, 2015	2.86	3.00	2.86	2.86
747	NASDAQ	TOMZ	Wed, Sep 30, 2015	2.88	2.90	2.80	2.80
746	NASDAQ	TOMZ	Tue, Sep 29, 2015	2.84	2.96	2.80	2.80
745	NASDAQ	TOMZ	Mon, Sep 28, 2015	2.40	2.60	2.36	2.48
744	NASDAQ	TOMZ	Fri, Sep 25, 2015	2.32	2.32	2.27	2.27
743	NASDAQ	TOMZ	Thu, Sep 24, 2015	2.40	2.40	2.27	2.27
742	NASDAQ	TOMZ	Wed, Sep 23, 2015	2.56	2.56	2.32	2.32
741	NASDAQ	TOMZ	Tue, Sep 22, 2015	2.56	2.56	2.32	2.40
740	NASDAQ	TOMZ	Mon, Sep 21, 2015	2.40	2.40	2.40	2.40
739	NASDAQ	TOMZ	Fri, Sep 18, 2015	2.38	2.40	2.38	2.40
738	NASDAQ	TOMZ	Thu, Sep 17, 2015	2.56	2.56	2.56	2.56
737	NASDAQ	TOMZ	Wed, Sep 16, 2015	2.56	2.60	2.56	2.56
736	NASDAQ	TOMZ	Tue, Sep 15, 2015	2.60	2.60	2.60	2.60
735	NASDAQ	TOMZ	Mon, Sep 14, 2015	2.60	2.60	2.60	2.60
734	NASDAQ	TOMZ	Fri, Sep 11, 2015	2.80	2.80	2.80	2.80
733	NASDAQ	TOMZ	Thu, Sep 10, 2015	2.88	2.88	2.80	2.88
732	NASDAQ	TOMZ	Wed, Sep 9, 2015	2.92	2.92	2.92	2.92
731	NASDAQ	TOMZ	Tue, Sep 8, 2015	3.00	3.00	3.00	3.00
730	NASDAQ	TOMZ	Fri, Sep 4, 2015	2.92	2.92	2.92	2.92
729	NASDAQ	TOMZ	Thu, Sep 3, 2015	2.95	2.96	2.88	2.96
728	NASDAQ	TOMZ	Wed, Sep 2, 2015	2.96	2.96	2.88	2.90
727	NASDAQ	TOMZ	Tue, Sep 1, 2015	3.20	3.20	3.20	3.20
726	NASDAQ	TOMZ	Mon, Aug 31, 2015	3.20	3.20	2.80	3.00
725	NASDAQ	TOMZ	Fri, Aug 28, 2015	3.36	4.40	2.80	3.20
724	NASDAQ	TOMZ	Thu, Aug 27, 2015	3.36	3.36	3.04	3.06
723	NASDAQ	TOMZ	Wed, Aug 26, 2015	3.56	4.00	3.36	3.36
722	NASDAQ	TOMZ	Tue, Aug 25, 2015	3.73	3.73	3.56	3.56
721	NASDAQ	TOMZ	Mon, Aug 24, 2015	3.73	3.73	3.73	3.73
720	NASDAQ	TOMZ	Fri, Aug 21, 2015	3.73	3.73	3.73	3.73
719	NASDAQ	TOMZ	Wed, Aug 19, 2015	3.99	3.99	3.72	3.72
718	NASDAQ	TOMZ	Tue, Aug 18, 2015	4.40	4.48	3.99	3.99
717	NASDAQ	TOMZ	Fri, Aug 14, 2015	3.84	3.84	3.84	3.84
716	NASDAQ	TOMZ	Thu, Aug 13, 2015	4.16	4.16	3.92	3.92
715	NASDAQ	TOMZ	Wed, Aug 12, 2015	4.40	4.40	3.60	4.16
714	NASDAQ	TOMZ	Tue, Aug 11, 2015	4.40	4.40	3.60	4.32
713	NASDAQ	TOMZ	Mon, Aug 10, 2015	4.56	4.56	4.49	4.56
712	NASDAQ	TOMZ	Fri, Aug 7, 2015	4.80	4.80	4.80	4.80
711	NASDAQ	TOMZ	Thu, Aug 6, 2015	4.80	4.80	4.56	4.56
710	NASDAQ	TOMZ	Wed, Aug 5, 2015	4.80	4.80	4.80	4.80
709	NASDAQ	TOMZ	Tue, Aug 4, 2015	4.80	4.80	4.80	4.80
708	NASDAQ	TOMZ	Mon, Aug 3, 2015	4.76	4.76	4.72	4.72
707	NASDAQ	TOMZ	Thu, Jul 30, 2015	4.80	4.80	4.72	4.76
706	NASDAQ	TOMZ	Wed, Jul 29, 2015	4.80	4.80	4.80	4.80
705	NASDAQ	TOMZ	Tue, Jul 28, 2015	4.40	4.64	4.40	4.52
704	NASDAQ	TOMZ	Fri, Jul 24, 2015	4.80	4.80	4.80	4.80
703	NASDAQ	TOMZ	Thu, Jul 23, 2015	4.96	4.96	4.80	4.80
702	NASDAQ	TOMZ	Wed, Jul 22, 2015	4.96	5.12	4.80	5.12
701	NASDAQ	TOMZ	Tue, Jul 21, 2015	4.48	4.80	4.48	4.80
700	NASDAQ	TOMZ	Mon, Jul 20, 2015	4.72	4.72	4.48	4.48
699	NASDAQ	TOMZ	Fri, Jul 17, 2015	4.96	5.04	4.96	4.96
698	NASDAQ	TOMZ	Thu, Jul 16, 2015	5.12	5.20	5.04	5.04
697	NASDAQ	TOMZ	Tue, Jul 14, 2015	5.20	5.20	5.20	5.20
696	NASDAQ	TOMZ	Fri, Jul 10, 2015	5.12	5.20	4.96	4.96
695	NASDAQ	TOMZ	Thu, Jul 9, 2015	5.04	5.04	5.04	5.04
694	NASDAQ	TOMZ	Wed, Jul 8, 2015	4.80	4.80	4.80	4.80
693	NASDAQ	TOMZ	Tue, Jul 7, 2015	5.12	5.12	4.96	4.96
692	NASDAQ	TOMZ	Mon, Jul 6, 2015	5.04	5.20	4.96	5.12
691	NASDAQ	TOMZ	Thu, Jul 2, 2015	5.04	5.04	4.96	5.04
690	NASDAQ	TOMZ	Wed, Jul 1, 2015	4.96	5.44	4.96	5.04
689	NASDAQ	TOMZ	Tue, Jun 30, 2015	4.40	4.96	4.16	4.96
688	NASDAQ	TOMZ	Mon, Jun 29, 2015	5.00	5.20	4.09	4.88
687	NASDAQ	TOMZ	Fri, Jun 26, 2015	5.00	5.12	4.80	5.12
686	NASDAQ	TOMZ	Thu, Jun 25, 2015	4.40	5.12	4.40	5.00
685	NASDAQ	TOMZ	Wed, Jun 24, 2015	4.40	4.80	4.40	4.80
684	NASDAQ	TOMZ	Tue, Jun 23, 2015	4.32	4.40	3.62	4.24
683	NASDAQ	TOMZ	Mon, Jun 22, 2015	4.40	4.40	4.32	4.40
682	NASDAQ	TOMZ	Fri, Jun 19, 2015	4.72	4.72	3.92	4.72
681	NASDAQ	TOMZ	Thu, Jun 18, 2015	4.08	4.72	4.08	4.72
680	NASDAQ	TOMZ	Wed, Jun 17, 2015	3.68	4.00	3.60	4.00
679	NASDAQ	TOMZ	Tue, Jun 16, 2015	3.52	3.68	3.52	3.68
678	NASDAQ	TOMZ	Mon, Jun 15, 2015	3.44	3.60	3.44	3.52
677	NASDAQ	TOMZ	Thu, Jun 11, 2015	3.28	3.36	3.28	3.36
676	NASDAQ	TOMZ	Wed, Jun 10, 2015	3.60	3.60	3.60	3.60
675	NASDAQ	TOMZ	Tue, Jun 9, 2015	3.44	3.60	3.44	3.60
674	NASDAQ	TOMZ	Fri, Jun 5, 2015	3.60	3.60	3.60	3.60
673	NASDAQ	TOMZ	Thu, Jun 4, 2015	3.21	3.21	3.21	3.21
672	NASDAQ	TOMZ	Wed, Jun 3, 2015	3.60	3.60	3.21	3.21
671	NASDAQ	TOMZ	Mon, Jun 1, 2015	3.20	3.20	3.20	3.20
670	NASDAQ	TOMZ	Fri, May 29, 2015	3.20	3.44	3.20	3.44
669	NASDAQ	TOMZ	Thu, May 28, 2015	2.90	2.90	2.90	2.90
668	NASDAQ	TOMZ	Wed, May 27, 2015	2.88	2.88	2.80	2.80
667	NASDAQ	TOMZ	Tue, May 26, 2015	3.20	3.20	2.80	2.80
666	NASDAQ	TOMZ	Fri, May 22, 2015	3.08	3.20	2.80	3.20
665	NASDAQ	TOMZ	Mon, May 18, 2015	3.08	3.44	3.08	3.44
664	NASDAQ	TOMZ	Fri, May 15, 2015	3.60	3.60	3.44	3.44
663	NASDAQ	TOMZ	Thu, May 14, 2015	3.52	3.60	3.52	3.60
662	NASDAQ	TOMZ	Wed, May 13, 2015	3.40	3.40	3.40	3.40
661	NASDAQ	TOMZ	Tue, May 12, 2015	3.36	3.36	3.36	3.36
660	NASDAQ	TOMZ	Mon, May 11, 2015	3.40	3.40	3.20	3.20
659	NASDAQ	TOMZ	Fri, May 8, 2015	3.40	3.40	3.20	3.20
658	NASDAQ	TOMZ	Thu, May 7, 2015	3.20	3.40	3.20	3.40
657	NASDAQ	TOMZ	Wed, May 6, 2015	3.36	3.36	3.08	3.20
656	NASDAQ	TOMZ	Mon, May 4, 2015	3.68	4.00	3.36	4.00
655	NASDAQ	TOMZ	Fri, May 1, 2015	3.36	3.48	3.36	3.48
654	NASDAQ	TOMZ	Thu, Apr 30, 2015	3.60	3.60	3.36	3.36
653	NASDAQ	TOMZ	Wed, Apr 29, 2015	3.60	3.60	3.60	3.60
652	NASDAQ	TOMZ	Mon, Apr 27, 2015	3.60	3.60	3.60	3.60
651	NASDAQ	TOMZ	Fri, Apr 24, 2015	3.84	3.84	3.84	3.84
650	NASDAQ	TOMZ	Thu, Apr 23, 2015	4.00	4.00	3.84	3.84
649	NASDAQ	TOMZ	Wed, Apr 22, 2015	3.42	4.00	3.42	4.00
648	NASDAQ	TOMZ	Tue, Apr 21, 2015	3.32	3.40	3.32	3.40
647	NASDAQ	TOMZ	Fri, Apr 17, 2015	3.20	3.40	3.12	3.40
646	NASDAQ	TOMZ	Thu, Apr 16, 2015	3.36	3.36	3.20	3.20
645	NASDAQ	TOMZ	Wed, Apr 15, 2015	3.60	3.60	3.48	3.51
644	NASDAQ	TOMZ	Tue, Apr 14, 2015	3.60	3.60	3.60	3.60
643	NASDAQ	TOMZ	Mon, Apr 13, 2015	3.84	4.08	3.60	3.60
642	NASDAQ	TOMZ	Fri, Apr 10, 2015	4.32	4.32	4.32	4.32
641	NASDAQ	TOMZ	Tue, Apr 7, 2015	4.12	4.12	4.12	4.12
640	NASDAQ	TOMZ	Mon, Apr 6, 2015	4.00	4.00	4.00	4.00
639	NASDAQ	TOMZ	Thu, Apr 2, 2015	4.32	4.32	4.32	4.32
638	NASDAQ	TOMZ	Wed, Apr 1, 2015	4.32	4.40	4.00	4.00
637	NASDAQ	TOMZ	Tue, Mar 31, 2015	4.00	4.00	4.00	4.00
636	NASDAQ	TOMZ	Mon, Mar 30, 2015	4.08	4.08	3.60	3.60
635	NASDAQ	TOMZ	Fri, Mar 27, 2015	4.16	4.32	4.00	4.08
634	NASDAQ	TOMZ	Thu, Mar 26, 2015	4.16	4.32	4.16	4.24
633	NASDAQ	TOMZ	Wed, Mar 25, 2015	4.08	4.08	4.08	4.08
632	NASDAQ	TOMZ	Tue, Mar 24, 2015	3.20	5.60	3.20	5.12
631	NASDAQ	TOMZ	Mon, Mar 23, 2015	4.00	5.60	4.00	4.80
630	NASDAQ	TOMZ	Fri, Mar 20, 2015	4.16	4.16	4.16	4.16
629	NASDAQ	TOMZ	Thu, Mar 19, 2015	4.56	4.56	4.08	4.08
628	NASDAQ	TOMZ	Wed, Mar 18, 2015	4.56	4.80	4.56	4.57
627	NASDAQ	TOMZ	Tue, Mar 17, 2015	3.70	4.80	3.70	4.32
626	NASDAQ	TOMZ	Mon, Mar 16, 2015	4.80	4.80	3.00	4.32
625	NASDAQ	TOMZ	Fri, Mar 13, 2015	4.80	4.80	4.80	4.80
624	NASDAQ	TOMZ	Thu, Mar 12, 2015	4.48	4.80	3.61	4.80
623	NASDAQ	TOMZ	Wed, Mar 11, 2015	5.60	5.92	4.80	4.80
622	NASDAQ	TOMZ	Tue, Mar 10, 2015	6.16	6.64	5.60	5.84
621	NASDAQ	TOMZ	Mon, Mar 9, 2015	5.60	12.00	5.60	6.16
620	NASDAQ	TOMZ	Fri, Mar 6, 2015	4.00	5.20	3.60	5.20
619	NASDAQ	TOMZ	Thu, Mar 5, 2015	3.20	3.96	3.20	3.60
618	NASDAQ	TOMZ	Wed, Mar 4, 2015	3.36	3.60	3.28	3.60
617	NASDAQ	TOMZ	Tue, Mar 3, 2015	3.20	3.20	3.20	3.20
616	NASDAQ	TOMZ	Mon, Mar 2, 2015	3.04	3.20	2.88	2.88
615	NASDAQ	TOMZ	Fri, Feb 27, 2015	2.40	3.04	2.40	3.04
614	NASDAQ	TOMZ	Thu, Feb 26, 2015	2.84	2.88	2.80	2.88
613	NASDAQ	TOMZ	Wed, Feb 25, 2015	2.64	2.64	2.64	2.64
612	NASDAQ	TOMZ	Tue, Feb 24, 2015	2.64	2.80	2.43	2.80
611	NASDAQ	TOMZ	Mon, Feb 23, 2015	2.68	2.72	2.68	2.68
610	NASDAQ	TOMZ	Fri, Feb 20, 2015	2.72	2.72	2.64	2.72
609	NASDAQ	TOMZ	Thu, Feb 19, 2015	2.80	2.80	2.68	2.68
608	NASDAQ	TOMZ	Wed, Feb 18, 2015	2.64	2.80	2.64	2.80
607	NASDAQ	TOMZ	Tue, Feb 17, 2015	2.48	2.72	2.48	2.64
606	NASDAQ	TOMZ	Fri, Feb 13, 2015	2.36	2.80	2.36	2.56
605	NASDAQ	TOMZ	Thu, Feb 12, 2015	2.00	2.32	2.00	2.32
604	NASDAQ	TOMZ	Wed, Feb 11, 2015	2.24	2.24	1.92	1.92
603	NASDAQ	TOMZ	Tue, Feb 10, 2015	2.08	2.08	1.92	2.08
602	NASDAQ	TOMZ	Mon, Feb 9, 2015	2.00	2.08	2.00	2.08
601	NASDAQ	TOMZ	Fri, Feb 6, 2015	1.85	2.08	1.61	2.08
600	NASDAQ	TOMZ	Thu, Feb 5, 2015	2.00	2.24	1.87	1.87
599	NASDAQ	TOMZ	Tue, Feb 3, 2015	2.00	2.00	2.00	2.00
598	NASDAQ	TOMZ	Mon, Feb 2, 2015	2.00	2.00	1.96	1.96
597	NASDAQ	TOMZ	Fri, Jan 30, 2015	2.00	2.00	2.00	2.00
596	NASDAQ	TOMZ	Tue, Jan 27, 2015	1.87	1.87	1.87	1.87
595	NASDAQ	TOMZ	Mon, Jan 26, 2015	1.92	1.97	1.92	1.97
594	NASDAQ	TOMZ	Tue, Jan 20, 2015	2.24	2.24	2.24	2.24
593	NASDAQ	TOMZ	Tue, Jan 13, 2015	2.00	2.24	1.99	2.24
592	NASDAQ	TOMZ	Mon, Jan 12, 2015	2.00	2.16	1.88	1.88
591	NASDAQ	TOMZ	Fri, Jan 9, 2015	2.08	2.08	2.08	2.08
590	NASDAQ	TOMZ	Thu, Jan 8, 2015	2.16	2.16	2.08	2.08
589	NASDAQ	TOMZ	Wed, Jan 7, 2015	2.18	2.24	2.16	2.16
588	NASDAQ	TOMZ	Tue, Jan 6, 2015	2.08	2.08	2.08	2.08
587	NASDAQ	TOMZ	Mon, Jan 5, 2015	2.02	2.06	2.02	2.06
586	NASDAQ	TOMZ	Fri, Jan 2, 2015	2.16	2.16	2.16	2.16
585	NASDAQ	TOMZ	Wed, Dec 31, 2014	1.86	2.16	1.84	2.16
584	NASDAQ	TOMZ	Tue, Dec 30, 2014	1.84	1.92	1.84	1.92
583	NASDAQ	TOMZ	Mon, Dec 29, 2014	2.08	2.08	2.08	2.08
582	NASDAQ	TOMZ	Fri, Dec 26, 2014	1.92	2.08	1.92	2.08
581	NASDAQ	TOMZ	Mon, Dec 22, 2014	2.00	2.00	1.76	2.00
580	NASDAQ	TOMZ	Fri, Dec 19, 2014	1.86	2.17	1.86	2.17
579	NASDAQ	TOMZ	Thu, Dec 18, 2014	2.00	2.24	2.00	2.08
578	NASDAQ	TOMZ	Wed, Dec 17, 2014	2.32	2.32	2.00	2.24
577	NASDAQ	TOMZ	Tue, Dec 16, 2014	2.32	2.32	2.10	2.24
576	NASDAQ	TOMZ	Wed, Dec 10, 2014	2.24	2.40	2.24	2.40
575	NASDAQ	TOMZ	Tue, Dec 9, 2014	2.16	2.32	2.16	2.32
574	NASDAQ	TOMZ	Mon, Dec 8, 2014	2.24	2.24	2.08	2.08
573	NASDAQ	TOMZ	Fri, Dec 5, 2014	2.16	2.16	2.16	2.16
572	NASDAQ	TOMZ	Thu, Dec 4, 2014	2.24	2.24	2.24	2.24
571	NASDAQ	TOMZ	Wed, Dec 3, 2014	2.12	2.12	2.04	2.04
570	NASDAQ	TOMZ	Tue, Dec 2, 2014	2.36	2.36	2.08	2.12
569	NASDAQ	TOMZ	Fri, Nov 28, 2014	2.40	2.47	2.12	2.31
568	NASDAQ	TOMZ	Wed, Nov 26, 2014	2.40	2.40	2.40	2.40
567	NASDAQ	TOMZ	Tue, Nov 25, 2014	2.40	2.40	2.40	2.40
566	NASDAQ	TOMZ	Mon, Nov 24, 2014	2.40	2.40	2.40	2.40
565	NASDAQ	TOMZ	Fri, Nov 21, 2014	2.48	2.48	2.40	2.40
564	NASDAQ	TOMZ	Thu, Nov 20, 2014	2.00	2.40	2.00	2.40
563	NASDAQ	TOMZ	Wed, Nov 19, 2014	2.00	2.00	2.00	2.00
562	NASDAQ	TOMZ	Tue, Nov 18, 2014	2.00	2.00	2.00	2.00
561	NASDAQ	TOMZ	Mon, Nov 17, 2014	2.12	2.24	2.00	2.08
560	NASDAQ	TOMZ	Fri, Nov 14, 2014	2.24	2.24	2.12	2.12
559	NASDAQ	TOMZ	Wed, Nov 12, 2014	2.38	2.40	2.12	2.12
558	NASDAQ	TOMZ	Tue, Nov 11, 2014	2.28	2.40	2.12	2.12
557	NASDAQ	TOMZ	Mon, Nov 10, 2014	2.40	2.40	2.28	2.28
556	NASDAQ	TOMZ	Fri, Nov 7, 2014	2.12	2.28	2.12	2.28
555	NASDAQ	TOMZ	Thu, Nov 6, 2014	2.24	2.24	2.08	2.08
554	NASDAQ	TOMZ	Wed, Nov 5, 2014	2.24	2.32	2.16	2.16
553	NASDAQ	TOMZ	Tue, Nov 4, 2014	2.48	2.56	2.24	2.52
552	NASDAQ	TOMZ	Mon, Nov 3, 2014	2.72	2.72	2.48	2.56
551	NASDAQ	TOMZ	Fri, Oct 31, 2014	2.48	2.48	2.48	2.48
550	NASDAQ	TOMZ	Thu, Oct 30, 2014	2.32	2.78	2.29	2.48
549	NASDAQ	TOMZ	Wed, Oct 29, 2014	2.48	2.48	2.48	2.48
548	NASDAQ	TOMZ	Tue, Oct 28, 2014	2.40	2.79	2.36	2.79
547	NASDAQ	TOMZ	Mon, Oct 27, 2014	2.79	2.79	2.36	2.36
546	NASDAQ	TOMZ	Fri, Oct 24, 2014	2.95	2.95	2.80	2.80
545	NASDAQ	TOMZ	Thu, Oct 23, 2014	2.56	2.56	2.56	2.56
544	NASDAQ	TOMZ	Wed, Oct 22, 2014	2.44	2.44	2.44	2.44
543	NASDAQ	TOMZ	Tue, Oct 21, 2014	2.72	2.80	2.72	2.80
542	NASDAQ	TOMZ	Mon, Oct 20, 2014	2.80	2.80	2.72	2.72
541	NASDAQ	TOMZ	Fri, Oct 17, 2014	2.80	2.80	2.80	2.80
540	NASDAQ	TOMZ	Thu, Oct 16, 2014	2.64	2.80	2.64	2.80
539	NASDAQ	TOMZ	Tue, Oct 14, 2014	2.56	2.64	2.36	2.36
538	NASDAQ	TOMZ	Mon, Oct 13, 2014	2.56	2.64	2.29	2.60
537	NASDAQ	TOMZ	Fri, Oct 10, 2014	2.29	2.29	2.29	2.29
536	NASDAQ	TOMZ	Thu, Oct 9, 2014	2.32	2.40	2.32	2.40
535	NASDAQ	TOMZ	Wed, Oct 8, 2014	2.40	2.40	2.40	2.40
534	NASDAQ	TOMZ	Tue, Oct 7, 2014	2.40	2.40	2.40	2.40
533	NASDAQ	TOMZ	Mon, Oct 6, 2014	2.29	2.29	2.29	2.29
532	NASDAQ	TOMZ	Fri, Oct 3, 2014	2.29	2.29	2.29	2.29
531	NASDAQ	TOMZ	Thu, Oct 2, 2014	2.24	2.29	2.24	2.29
530	NASDAQ	TOMZ	Tue, Sep 30, 2014	2.40	2.40	2.40	2.40
529	NASDAQ	TOMZ	Mon, Sep 29, 2014	2.29	2.29	2.29	2.29
528	NASDAQ	TOMZ	Fri, Sep 26, 2014	2.40	2.40	2.40	2.40
527	NASDAQ	TOMZ	Thu, Sep 25, 2014	2.40	2.40	2.40	2.40
526	NASDAQ	TOMZ	Wed, Sep 24, 2014	2.17	2.40	2.17	2.40
525	NASDAQ	TOMZ	Tue, Sep 23, 2014	2.56	2.72	2.56	2.64
524	NASDAQ	TOMZ	Fri, Sep 19, 2014	2.72	2.72	2.72	2.72
523	NASDAQ	TOMZ	Mon, Sep 15, 2014	2.27	2.95	2.27	2.28
522	NASDAQ	TOMZ	Fri, Sep 12, 2014	2.40	2.40	2.40	2.40
521	NASDAQ	TOMZ	Thu, Sep 11, 2014	2.68	2.68	2.32	2.32
520	NASDAQ	TOMZ	Wed, Sep 10, 2014	2.80	2.80	2.80	2.80
519	NASDAQ	TOMZ	Tue, Sep 9, 2014	2.68	2.68	2.68	2.68
518	NASDAQ	TOMZ	Fri, Sep 5, 2014	2.68	2.68	2.68	2.68
517	NASDAQ	TOMZ	Tue, Sep 2, 2014	2.80	2.80	2.68	2.68
516	NASDAQ	TOMZ	Fri, Aug 29, 2014	2.77	2.80	2.60	2.80
515	NASDAQ	TOMZ	Thu, Aug 28, 2014	2.72	2.80	2.72	2.80
514	NASDAQ	TOMZ	Wed, Aug 27, 2014	2.56	2.72	2.56	2.72
513	NASDAQ	TOMZ	Tue, Aug 26, 2014	2.08	2.72	2.08	2.48
512	NASDAQ	TOMZ	Mon, Aug 25, 2014	2.80	2.80	2.80	2.80
511	NASDAQ	TOMZ	Fri, Aug 22, 2014	2.80	2.80	2.80	2.80
510	NASDAQ	TOMZ	Thu, Aug 21, 2014	2.64	2.80	2.41	2.72
509	NASDAQ	TOMZ	Wed, Aug 20, 2014	2.64	2.64	2.64	2.64
508	NASDAQ	TOMZ	Tue, Aug 19, 2014	2.96	2.96	2.64	2.64
507	NASDAQ	TOMZ	Fri, Aug 15, 2014	2.72	2.80	2.72	2.72
506	NASDAQ	TOMZ	Wed, Aug 13, 2014	2.72	2.72	2.72	2.72
505	NASDAQ	TOMZ	Tue, Aug 12, 2014	3.12	3.19	2.72	2.72
504	NASDAQ	TOMZ	Mon, Aug 11, 2014	2.64	2.64	2.64	2.64
503	NASDAQ	TOMZ	Fri, Aug 8, 2014	2.64	2.64	2.64	2.64
502	NASDAQ	TOMZ	Wed, Aug 6, 2014	2.44	2.44	2.44	2.44
501	NASDAQ	TOMZ	Mon, Aug 4, 2014	2.80	2.80	2.27	2.64
500	NASDAQ	TOMZ	Thu, Jul 31, 2014	2.72	2.80	2.72	2.80
499	NASDAQ	TOMZ	Wed, Jul 30, 2014	2.12	2.12	2.12	2.12
498	NASDAQ	TOMZ	Tue, Jul 29, 2014	2.72	2.72	2.72	2.72
497	NASDAQ	TOMZ	Mon, Jul 28, 2014	2.48	2.72	2.48	2.72
496	NASDAQ	TOMZ	Fri, Jul 25, 2014	2.48	2.48	2.48	2.48
495	NASDAQ	TOMZ	Tue, Jul 22, 2014	2.72	2.72	2.72	2.72
494	NASDAQ	TOMZ	Mon, Jul 21, 2014	2.88	2.88	2.88	2.88
493	NASDAQ	TOMZ	Fri, Jul 18, 2014	2.80	2.88	2.80	2.88
492	NASDAQ	TOMZ	Thu, Jul 17, 2014	3.12	3.12	2.80	2.80
491	NASDAQ	TOMZ	Wed, Jul 16, 2014	2.40	3.12	2.40	3.12
490	NASDAQ	TOMZ	Tue, Jul 15, 2014	2.08	2.08	2.08	2.08
489	NASDAQ	TOMZ	Thu, Jul 10, 2014	2.40	2.40	2.40	2.40
488	NASDAQ	TOMZ	Wed, Jul 9, 2014	2.40	2.40	2.40	2.40
487	NASDAQ	TOMZ	Tue, Jul 8, 2014	2.40	2.40	2.40	2.40
486	NASDAQ	TOMZ	Mon, Jul 7, 2014	2.40	2.40	2.36	2.36
485	NASDAQ	TOMZ	Tue, Jul 1, 2014	2.40	2.40	2.16	2.32
484	NASDAQ	TOMZ	Mon, Jun 30, 2014	2.40	2.40	2.40	2.40
483	NASDAQ	TOMZ	Fri, Jun 27, 2014	2.24	2.40	2.24	2.40
482	NASDAQ	TOMZ	Thu, Jun 26, 2014	2.16	2.24	2.16	2.24
481	NASDAQ	TOMZ	Wed, Jun 25, 2014	2.36	2.36	2.36	2.36
480	NASDAQ	TOMZ	Mon, Jun 23, 2014	2.20	2.40	2.20	2.40
479	NASDAQ	TOMZ	Wed, Jun 18, 2014	2.24	2.40	2.24	2.40
478	NASDAQ	TOMZ	Tue, Jun 17, 2014	2.16	2.16	2.16	2.16
477	NASDAQ	TOMZ	Mon, Jun 16, 2014	2.16	2.16	2.16	2.16
476	NASDAQ	TOMZ	Fri, Jun 13, 2014	2.16	2.16	2.16	2.16
475	NASDAQ	TOMZ	Thu, Jun 12, 2014	2.16	2.24	2.16	2.16
474	NASDAQ	TOMZ	Wed, Jun 11, 2014	2.16	2.16	2.16	2.16
473	NASDAQ	TOMZ	Tue, Jun 10, 2014	2.24	2.24	2.24	2.24
472	NASDAQ	TOMZ	Mon, Jun 9, 2014	2.16	2.16	2.16	2.16
471	NASDAQ	TOMZ	Fri, Jun 6, 2014	2.24	2.24	2.24	2.24
470	NASDAQ	TOMZ	Thu, Jun 5, 2014	2.16	2.16	2.16	2.16
469	NASDAQ	TOMZ	Wed, Jun 4, 2014	2.16	2.16	2.16	2.16
468	NASDAQ	TOMZ	Mon, Jun 2, 2014	2.16	2.16	2.16	2.16
467	NASDAQ	TOMZ	Fri, May 30, 2014	2.32	2.32	2.16	2.32
466	NASDAQ	TOMZ	Thu, May 29, 2014	2.40	2.48	2.40	2.48
465	NASDAQ	TOMZ	Wed, May 28, 2014	2.16	2.46	2.16	2.46
464	NASDAQ	TOMZ	Tue, May 27, 2014	0.40	2.16	0.40	2.16
463	NASDAQ	TOMZ	Fri, May 23, 2014	2.32	2.32	2.32	2.32
462	NASDAQ	TOMZ	Thu, May 22, 2014	2.16	2.32	2.16	2.32
461	NASDAQ	TOMZ	Wed, May 21, 2014	2.48	2.48	2.16	2.16
460	NASDAQ	TOMZ	Tue, May 20, 2014	2.32	2.80	2.08	2.72
459	NASDAQ	TOMZ	Fri, May 16, 2014	2.32	2.96	2.24	2.95
458	NASDAQ	TOMZ	Thu, May 15, 2014	2.24	2.24	2.24	2.24
457	NASDAQ	TOMZ	Wed, May 14, 2014	2.32	2.32	2.32	2.32
456	NASDAQ	TOMZ	Tue, May 13, 2014	2.40	2.88	2.21	2.88
455	NASDAQ	TOMZ	Mon, May 12, 2014	2.21	2.21	2.21	2.21
454	NASDAQ	TOMZ	Wed, May 7, 2014	2.24	2.40	2.24	2.24
453	NASDAQ	TOMZ	Tue, May 6, 2014	2.24	2.24	2.24	2.24
452	NASDAQ	TOMZ	Mon, May 5, 2014	2.40	2.40	2.40	2.40
451	NASDAQ	TOMZ	Wed, Apr 30, 2014	2.24	2.40	2.24	2.40
450	NASDAQ	TOMZ	Thu, Apr 24, 2014	2.21	2.21	2.21	2.21
449	NASDAQ	TOMZ	Wed, Apr 23, 2014	2.40	3.04	2.21	2.80
448	NASDAQ	TOMZ	Mon, Apr 21, 2014	3.04	3.04	3.04	3.04
447	NASDAQ	TOMZ	Thu, Apr 17, 2014	2.16	2.40	2.16	2.40
446	NASDAQ	TOMZ	Mon, Apr 14, 2014	2.16	2.16	2.16	2.16
445	NASDAQ	TOMZ	Fri, Apr 11, 2014	2.16	2.56	2.16	2.56
444	NASDAQ	TOMZ	Thu, Apr 10, 2014	2.56	2.80	2.56	2.80
443	NASDAQ	TOMZ	Tue, Apr 8, 2014	2.49	2.80	2.48	2.49
442	NASDAQ	TOMZ	Mon, Apr 7, 2014	2.80	2.80	2.49	2.49
441	NASDAQ	TOMZ	Fri, Apr 4, 2014	2.80	2.80	2.49	2.49
440	NASDAQ	TOMZ	Thu, Apr 3, 2014	2.60	3.06	2.48	2.80
439	NASDAQ	TOMZ	Wed, Apr 2, 2014	2.32	3.14	2.32	3.14
438	NASDAQ	TOMZ	Tue, Apr 1, 2014	2.64	2.80	2.00	2.00
437	NASDAQ	TOMZ	Mon, Mar 31, 2014	2.72	2.72	2.72	2.72
436	NASDAQ	TOMZ	Fri, Mar 28, 2014	3.52	3.52	2.56	2.64
435	NASDAQ	TOMZ	Thu, Mar 27, 2014	3.20	3.20	3.20	3.20
434	NASDAQ	TOMZ	Wed, Mar 26, 2014	3.44	3.60	3.44	3.60
433	NASDAQ	TOMZ	Tue, Mar 25, 2014	2.52	3.36	2.52	3.36
432	NASDAQ	TOMZ	Mon, Mar 24, 2014	3.28	3.52	2.80	2.80
431	NASDAQ	TOMZ	Thu, Mar 20, 2014	2.80	2.80	2.80	2.80
430	NASDAQ	TOMZ	Wed, Mar 19, 2014	2.80	2.80	2.80	2.80
429	NASDAQ	TOMZ	Mon, Mar 17, 2014	2.80	2.80	2.80	2.80
428	NASDAQ	TOMZ	Fri, Mar 14, 2014	3.52	3.52	2.80	2.80
427	NASDAQ	TOMZ	Thu, Mar 13, 2014	2.80	3.60	2.80	3.60
426	NASDAQ	TOMZ	Tue, Mar 11, 2014	2.24	2.24	2.00	2.00
425	NASDAQ	TOMZ	Mon, Mar 10, 2014	2.56	2.56	2.40	2.40
424	NASDAQ	TOMZ	Fri, Mar 7, 2014	2.40	2.72	2.16	2.40
423	NASDAQ	TOMZ	Thu, Mar 6, 2014	3.20	3.60	2.24	2.40
422	NASDAQ	TOMZ	Wed, Mar 5, 2014	3.12	3.60	3.12	3.60
421	NASDAQ	TOMZ	Tue, Mar 4, 2014	2.59	2.88	2.56	2.88
420	NASDAQ	TOMZ	Mon, Mar 3, 2014	2.80	2.80	2.56	2.80
419	NASDAQ	TOMZ	Thu, Feb 27, 2014	2.79	2.80	2.79	2.80
418	NASDAQ	TOMZ	Wed, Feb 26, 2014	2.80	2.88	2.80	2.88
417	NASDAQ	TOMZ	Tue, Feb 25, 2014	3.12	3.12	3.12	3.12
416	NASDAQ	TOMZ	Mon, Feb 24, 2014	2.72	2.72	2.72	2.72
415	NASDAQ	TOMZ	Fri, Feb 21, 2014	2.80	2.80	2.80	2.80
414	NASDAQ	TOMZ	Thu, Feb 20, 2014	2.88	2.88	2.80	2.80
413	NASDAQ	TOMZ	Wed, Feb 19, 2014	3.20	3.20	3.20	3.20
412	NASDAQ	TOMZ	Tue, Feb 18, 2014	3.52	3.52	3.52	3.52
411	NASDAQ	TOMZ	Wed, Feb 12, 2014	3.60	3.60	3.60	3.60
410	NASDAQ	TOMZ	Tue, Feb 11, 2014	2.64	2.64	2.56	2.56
409	NASDAQ	TOMZ	Fri, Feb 7, 2014	3.16	3.20	3.16	3.20
408	NASDAQ	TOMZ	Thu, Feb 6, 2014	2.96	2.96	2.96	2.96
407	NASDAQ	TOMZ	Wed, Feb 5, 2014	3.20	3.20	3.20	3.20
406	NASDAQ	TOMZ	Mon, Feb 3, 2014	3.36	3.36	3.36	3.36
405	NASDAQ	TOMZ	Fri, Jan 31, 2014	2.80	3.38	2.80	3.38
404	NASDAQ	TOMZ	Wed, Jan 29, 2014	4.80	4.80	3.20	3.20
403	NASDAQ	TOMZ	Tue, Jan 28, 2014	3.04	3.08	3.04	3.08
402	NASDAQ	TOMZ	Mon, Jan 27, 2014	3.20	3.20	3.04	3.04
401	NASDAQ	TOMZ	Thu, Jan 23, 2014	3.20	3.20	3.20	3.20
400	NASDAQ	TOMZ	Wed, Jan 22, 2014	3.20	3.28	3.20	3.28
399	NASDAQ	TOMZ	Tue, Jan 21, 2014	3.20	3.41	3.20	3.36
398	NASDAQ	TOMZ	Thu, Jan 16, 2014	3.03	3.06	3.03	3.06
397	NASDAQ	TOMZ	Wed, Jan 15, 2014	3.67	3.67	3.59	3.59
396	NASDAQ	TOMZ	Tue, Jan 14, 2014	3.68	3.68	3.68	3.68
395	NASDAQ	TOMZ	Mon, Jan 13, 2014	3.84	3.84	3.68	3.68
394	NASDAQ	TOMZ	Fri, Jan 10, 2014	3.84	3.84	3.84	3.84
393	NASDAQ	TOMZ	Thu, Jan 9, 2014	3.84	3.84	3.84	3.84
392	NASDAQ	TOMZ	Tue, Jan 7, 2014	3.52	3.52	3.51	3.51
391	NASDAQ	TOMZ	Mon, Jan 6, 2014	3.44	4.00	3.44	4.00
390	NASDAQ	TOMZ	Fri, Jan 3, 2014	3.60	3.60	3.60	3.60
389	NASDAQ	TOMZ	Thu, Jan 2, 2014	3.52	3.52	3.52	3.52
388	NASDAQ	TOMZ	Tue, Dec 31, 2013	3.37	3.37	3.37	3.37
387	NASDAQ	TOMZ	Mon, Dec 30, 2013	3.36	3.36	3.36	3.36
386	NASDAQ	TOMZ	Fri, Dec 27, 2013	3.52	3.52	3.18	3.18
385	NASDAQ	TOMZ	Thu, Dec 26, 2013	3.92	3.92	3.92	3.92
384	NASDAQ	TOMZ	Tue, Dec 24, 2013	3.76	3.76	3.60	3.60
383	NASDAQ	TOMZ	Mon, Dec 23, 2013	3.76	3.76	3.60	3.60
382	NASDAQ	TOMZ	Fri, Dec 20, 2013	3.28	3.60	3.20	3.36
381	NASDAQ	TOMZ	Thu, Dec 19, 2013	3.92	3.92	3.04	3.28
380	NASDAQ	TOMZ	Wed, Dec 18, 2013	3.20	3.92	3.20	3.92
379	NASDAQ	TOMZ	Tue, Dec 17, 2013	3.60	3.92	3.20	3.92
378	NASDAQ	TOMZ	Mon, Dec 16, 2013	3.76	4.00	3.20	3.60
377	NASDAQ	TOMZ	Fri, Dec 13, 2013	3.60	3.92	3.60	3.60
376	NASDAQ	TOMZ	Tue, Dec 10, 2013	4.00	4.00	4.00	4.00
375	NASDAQ	TOMZ	Fri, Dec 6, 2013	3.75	3.84	3.75	3.84
374	NASDAQ	TOMZ	Thu, Dec 5, 2013	3.60	3.84	3.60	3.84
373	NASDAQ	TOMZ	Wed, Dec 4, 2013	3.84	3.84	3.84	3.84
372	NASDAQ	TOMZ	Tue, Dec 3, 2013	3.84	3.84	3.84	3.84
371	NASDAQ	TOMZ	Mon, Dec 2, 2013	3.60	4.00	3.22	3.84
370	NASDAQ	TOMZ	Fri, Nov 29, 2013	3.60	3.60	3.60	3.60
369	NASDAQ	TOMZ	Wed, Nov 27, 2013	3.60	3.60	3.60	3.60
368	NASDAQ	TOMZ	Mon, Nov 25, 2013	4.00	4.00	4.00	4.00
367	NASDAQ	TOMZ	Fri, Nov 22, 2013	4.56	4.56	4.00	4.00
366	NASDAQ	TOMZ	Thu, Nov 21, 2013	3.60	4.08	3.60	4.08
365	NASDAQ	TOMZ	Wed, Nov 20, 2013	4.08	4.08	4.08	4.08
364	NASDAQ	TOMZ	Tue, Nov 19, 2013	3.60	4.00	3.60	4.00
363	NASDAQ	TOMZ	Mon, Nov 18, 2013	4.00	4.00	3.60	3.60
362	NASDAQ	TOMZ	Fri, Nov 15, 2013	3.04	4.00	3.04	4.00
361	NASDAQ	TOMZ	Thu, Nov 14, 2013	3.84	3.84	3.04	3.04
360	NASDAQ	TOMZ	Wed, Nov 13, 2013	4.00	4.00	4.00	4.00
359	NASDAQ	TOMZ	Tue, Nov 12, 2013	3.12	3.12	3.05	3.05
358	NASDAQ	TOMZ	Mon, Nov 11, 2013	3.21	3.21	3.21	3.21
357	NASDAQ	TOMZ	Fri, Nov 8, 2013	4.00	4.00	3.12	4.00
356	NASDAQ	TOMZ	Wed, Nov 6, 2013	4.00	4.00	4.00	4.00
355	NASDAQ	TOMZ	Tue, Nov 5, 2013	4.00	4.00	4.00	4.00
354	NASDAQ	TOMZ	Thu, Oct 31, 2013	4.16	4.40	4.16	4.40
353	NASDAQ	TOMZ	Wed, Oct 30, 2013	2.00	4.24	2.00	4.00
352	NASDAQ	TOMZ	Tue, Oct 29, 2013	3.52	4.00	3.52	4.00
351	NASDAQ	TOMZ	Mon, Oct 28, 2013	4.56	4.56	4.00	4.00
350	NASDAQ	TOMZ	Fri, Oct 25, 2013	3.20	3.60	2.40	3.60
349	NASDAQ	TOMZ	Thu, Oct 24, 2013	4.40	4.40	4.00	4.00
348	NASDAQ	TOMZ	Wed, Oct 23, 2013	4.40	4.40	4.00	4.00
347	NASDAQ	TOMZ	Tue, Oct 22, 2013	6.40	6.40	3.44	4.00
346	NASDAQ	TOMZ	Mon, Oct 21, 2013	4.08	4.08	3.76	3.76
345	NASDAQ	TOMZ	Fri, Oct 18, 2013	4.16	4.48	4.16	4.48
344	NASDAQ	TOMZ	Thu, Oct 17, 2013	4.08	4.80	4.08	4.80
343	NASDAQ	TOMZ	Wed, Oct 16, 2013	5.04	5.04	4.08	4.08
342	NASDAQ	TOMZ	Tue, Oct 15, 2013	5.04	5.20	5.04	5.04
341	NASDAQ	TOMZ	Mon, Oct 14, 2013	5.04	5.20	5.04	5.04
340	NASDAQ	TOMZ	Fri, Oct 11, 2013	5.20	5.20	5.04	5.20
339	NASDAQ	TOMZ	Thu, Oct 10, 2013	5.04	5.04	4.88	5.04
338	NASDAQ	TOMZ	Wed, Oct 9, 2013	5.04	5.04	5.04	5.04
337	NASDAQ	TOMZ	Tue, Oct 8, 2013	5.20	5.44	5.20	5.44
336	NASDAQ	TOMZ	Fri, Oct 4, 2013	5.44	5.60	5.44	5.60
335	NASDAQ	TOMZ	Thu, Oct 3, 2013	5.20	5.44	5.20	5.44
334	NASDAQ	TOMZ	Wed, Oct 2, 2013	5.60	5.60	5.20	5.20
333	NASDAQ	TOMZ	Tue, Oct 1, 2013	5.40	5.60	5.20	5.20
332	NASDAQ	TOMZ	Mon, Sep 30, 2013	5.84	5.84	5.20	5.60
331	NASDAQ	TOMZ	Fri, Sep 27, 2013	5.60	5.68	4.80	5.12
330	NASDAQ	TOMZ	Thu, Sep 26, 2013	5.60	6.08	5.52	5.60
329	NASDAQ	TOMZ	Wed, Sep 25, 2013	5.76	5.76	5.60	5.60
328	NASDAQ	TOMZ	Tue, Sep 24, 2013	6.00	6.16	6.00	6.16
327	NASDAQ	TOMZ	Mon, Sep 23, 2013	6.16	6.16	6.16	6.16
326	NASDAQ	TOMZ	Fri, Sep 20, 2013	6.40	6.72	6.40	6.40
325	NASDAQ	TOMZ	Thu, Sep 19, 2013	7.44	7.44	6.40	6.56
324	NASDAQ	TOMZ	Wed, Sep 18, 2013	6.24	6.40	6.24	6.24
323	NASDAQ	TOMZ	Tue, Sep 17, 2013	6.40	6.40	6.00	6.24
322	NASDAQ	TOMZ	Mon, Sep 16, 2013	6.56	6.56	6.40	6.40
321	NASDAQ	TOMZ	Fri, Sep 13, 2013	6.40	6.40	6.00	6.00
320	NASDAQ	TOMZ	Thu, Sep 12, 2013	6.64	6.64	6.40	6.40
319	NASDAQ	TOMZ	Wed, Sep 11, 2013	6.48	6.72	6.40	6.72
318	NASDAQ	TOMZ	Tue, Sep 10, 2013	7.68	7.68	6.40	6.72
317	NASDAQ	TOMZ	Mon, Sep 9, 2013	6.72	6.72	6.40	6.40
316	NASDAQ	TOMZ	Fri, Sep 6, 2013	6.72	6.72	6.40	6.44
315	NASDAQ	TOMZ	Thu, Sep 5, 2013	7.60	7.60	6.48	6.48
314	NASDAQ	TOMZ	Wed, Sep 4, 2013	6.88	7.68	6.40	6.48
313	NASDAQ	TOMZ	Tue, Sep 3, 2013	5.52	5.68	5.36	5.52
312	NASDAQ	TOMZ	Fri, Aug 30, 2013	5.60	5.60	5.44	5.52
311	NASDAQ	TOMZ	Thu, Aug 29, 2013	5.28	5.44	5.24	5.36
310	NASDAQ	TOMZ	Tue, Aug 27, 2013	5.52	5.52	5.24	5.24
309	NASDAQ	TOMZ	Mon, Aug 26, 2013	5.52	5.52	5.52	5.52
308	NASDAQ	TOMZ	Fri, Aug 23, 2013	5.44	5.52	5.44	5.52
307	NASDAQ	TOMZ	Thu, Aug 22, 2013	5.44	5.44	5.44	5.44
306	NASDAQ	TOMZ	Tue, Aug 20, 2013	5.68	5.68	5.20	5.20
305	NASDAQ	TOMZ	Mon, Aug 19, 2013	5.04	5.04	5.04	5.04
304	NASDAQ	TOMZ	Fri, Aug 16, 2013	5.68	5.68	5.04	5.04
303	NASDAQ	TOMZ	Thu, Aug 15, 2013	5.44	5.68	5.44	5.68
302	NASDAQ	TOMZ	Wed, Aug 14, 2013	5.20	5.44	5.20	5.44
301	NASDAQ	TOMZ	Tue, Aug 13, 2013	5.37	5.37	5.20	5.20
300	NASDAQ	TOMZ	Mon, Aug 12, 2013	5.04	5.44	4.00	5.44
299	NASDAQ	TOMZ	Fri, Aug 9, 2013	5.20	5.28	5.04	5.28
298	NASDAQ	TOMZ	Thu, Aug 8, 2013	5.20	5.20	5.04	5.20
297	NASDAQ	TOMZ	Wed, Aug 7, 2013	5.44	5.44	5.04	5.04
296	NASDAQ	TOMZ	Tue, Aug 6, 2013	5.20	5.20	5.04	5.20
295	NASDAQ	TOMZ	Mon, Aug 5, 2013	5.04	5.52	5.04	5.20
294	NASDAQ	TOMZ	Fri, Aug 2, 2013	5.20	5.28	5.04	5.04
293	NASDAQ	TOMZ	Thu, Aug 1, 2013	5.04	5.20	5.04	5.20
292	NASDAQ	TOMZ	Wed, Jul 31, 2013	4.68	5.04	4.68	5.04
291	NASDAQ	TOMZ	Tue, Jul 30, 2013	5.04	5.20	5.04	5.04
290	NASDAQ	TOMZ	Mon, Jul 29, 2013	5.60	5.60	5.04	5.05
289	NASDAQ	TOMZ	Fri, Jul 26, 2013	5.44	6.00	5.04	5.68
288	NASDAQ	TOMZ	Thu, Jul 25, 2013	5.04	5.20	5.04	5.12
287	NASDAQ	TOMZ	Wed, Jul 24, 2013	4.80	4.96	4.80	4.96
286	NASDAQ	TOMZ	Tue, Jul 23, 2013	5.04	5.04	4.00	4.72
285	NASDAQ	TOMZ	Mon, Jul 22, 2013	5.04	5.04	4.80	4.96
284	NASDAQ	TOMZ	Fri, Jul 19, 2013	4.40	4.80	4.40	4.80
283	NASDAQ	TOMZ	Thu, Jul 18, 2013	4.40	4.40	4.32	4.40
282	NASDAQ	TOMZ	Wed, Jul 17, 2013	4.40	4.40	4.32	4.40
281	NASDAQ	TOMZ	Tue, Jul 16, 2013	4.24	4.24	4.16	4.16
280	NASDAQ	TOMZ	Mon, Jul 15, 2013	4.24	4.24	4.24	4.24
279	NASDAQ	TOMZ	Fri, Jul 12, 2013	5.04	5.04	4.08	4.08
278	NASDAQ	TOMZ	Thu, Jul 11, 2013	4.40	4.40	4.40	4.40
277	NASDAQ	TOMZ	Wed, Jul 10, 2013	4.40	4.40	4.40	4.40
276	NASDAQ	TOMZ	Tue, Jul 9, 2013	4.80	4.80	4.32	4.32
275	NASDAQ	TOMZ	Mon, Jul 8, 2013	4.16	4.24	4.16	4.24
274	NASDAQ	TOMZ	Fri, Jul 5, 2013	4.00	4.80	3.92	4.24
273	NASDAQ	TOMZ	Wed, Jul 3, 2013	4.24	4.24	3.84	3.84
272	NASDAQ	TOMZ	Tue, Jul 2, 2013	4.24	4.32	4.24	4.24
271	NASDAQ	TOMZ	Mon, Jul 1, 2013	4.56	4.72	2.96	4.24
270	NASDAQ	TOMZ	Thu, Jun 27, 2013	5.12	5.12	4.40	4.40
269	NASDAQ	TOMZ	Wed, Jun 26, 2013	4.32	5.20	4.00	4.36
268	NASDAQ	TOMZ	Tue, Jun 25, 2013	3.48	4.00	3.36	3.92
267	NASDAQ	TOMZ	Mon, Jun 24, 2013	3.76	4.40	3.36	3.56
266	NASDAQ	TOMZ	Fri, Jun 21, 2013	3.44	3.52	2.80	3.36
265	NASDAQ	TOMZ	Thu, Jun 20, 2013	2.96	3.44	2.80	2.80
264	NASDAQ	TOMZ	Wed, Jun 19, 2013	2.48	4.24	2.48	2.80
263	NASDAQ	TOMZ	Tue, Jun 18, 2013	1.76	2.32	1.76	2.32
262	NASDAQ	TOMZ	Mon, Jun 17, 2013	1.68	2.32	1.60	1.76
261	NASDAQ	TOMZ	Fri, Jun 14, 2013	1.48	1.60	1.48	1.48
260	NASDAQ	TOMZ	Thu, Jun 13, 2013	1.51	1.51	1.44	1.44
259	NASDAQ	TOMZ	Wed, Jun 12, 2013	1.51	1.51	1.51	1.51
258	NASDAQ	TOMZ	Tue, Jun 11, 2013	1.44	1.44	1.20	1.20
257	NASDAQ	TOMZ	Mon, Jun 10, 2013	1.48	1.48	1.48	1.48
256	NASDAQ	TOMZ	Fri, Jun 7, 2013	1.48	1.48	1.44	1.48
255	NASDAQ	TOMZ	Thu, Jun 6, 2013	1.28	1.52	1.28	1.52
254	NASDAQ	TOMZ	Tue, Jun 4, 2013	1.16	1.28	1.16	1.28
253	NASDAQ	TOMZ	Mon, Jun 3, 2013	1.28	1.28	1.28	1.28
252	NASDAQ	TOMZ	Fri, May 31, 2013	1.28	1.28	1.28	1.28
251	NASDAQ	TOMZ	Thu, May 30, 2013	1.32	1.32	1.16	1.28
250	NASDAQ	TOMZ	Wed, May 29, 2013	1.32	1.32	1.32	1.32
249	NASDAQ	TOMZ	Fri, May 24, 2013	1.04	1.36	1.04	1.36
248	NASDAQ	TOMZ	Wed, May 22, 2013	1.20	1.20	1.20	1.20
247	NASDAQ	TOMZ	Tue, May 21, 2013	1.20	1.20	1.20	1.20
246	NASDAQ	TOMZ	Mon, May 20, 2013	1.20	1.20	1.20	1.20
245	NASDAQ	TOMZ	Thu, May 16, 2013	1.36	1.40	1.12	1.20
244	NASDAQ	TOMZ	Wed, May 15, 2013	1.20	1.40	1.18	1.40
243	NASDAQ	TOMZ	Tue, May 14, 2013	1.20	1.20	1.16	1.20
242	NASDAQ	TOMZ	Mon, May 13, 2013	1.12	1.20	1.12	1.16
241	NASDAQ	TOMZ	Fri, May 10, 2013	1.28	1.28	1.12	1.12
240	NASDAQ	TOMZ	Thu, May 9, 2013	1.12	1.44	1.12	1.44
239	NASDAQ	TOMZ	Wed, May 8, 2013	1.20	1.20	1.20	1.20
238	NASDAQ	TOMZ	Tue, May 7, 2013	1.26	1.28	1.20	1.28
237	NASDAQ	TOMZ	Fri, May 3, 2013	1.28	1.28	1.28	1.28
236	NASDAQ	TOMZ	Thu, May 2, 2013	1.16	1.20	1.12	1.20
235	NASDAQ	TOMZ	Wed, May 1, 2013	1.28	1.28	1.04	1.12
234	NASDAQ	TOMZ	Tue, Apr 30, 2013	1.44	1.60	1.44	1.44
233	NASDAQ	TOMZ	Mon, Apr 29, 2013	1.40	1.60	1.36	1.60
232	NASDAQ	TOMZ	Fri, Apr 26, 2013	1.36	1.52	1.36	1.52
231	NASDAQ	TOMZ	Thu, Apr 25, 2013	1.20	1.20	1.12	1.20
230	NASDAQ	TOMZ	Wed, Apr 24, 2013	1.44	1.44	1.04	1.12
229	NASDAQ	TOMZ	Tue, Apr 23, 2013	1.04	1.44	1.04	1.20
228	NASDAQ	TOMZ	Mon, Apr 22, 2013	1.59	1.59	1.44	1.44
227	NASDAQ	TOMZ	Fri, Apr 19, 2013	1.12	1.52	1.12	1.16
226	NASDAQ	TOMZ	Thu, Apr 18, 2013	1.52	1.52	0.96	1.12
225	NASDAQ	TOMZ	Wed, Apr 17, 2013	1.52	1.52	0.88	1.20
224	NASDAQ	TOMZ	Tue, Apr 16, 2013	1.64	1.64	1.44	1.52
223	NASDAQ	TOMZ	Mon, Apr 15, 2013	1.20	1.20	1.20	1.20
222	NASDAQ	TOMZ	Fri, Apr 12, 2013	1.36	1.36	0.88	1.04
221	NASDAQ	TOMZ	Thu, Apr 11, 2013	0.96	0.96	0.94	0.94
220	NASDAQ	TOMZ	Wed, Apr 10, 2013	1.04	1.04	1.04	1.04
219	NASDAQ	TOMZ	Tue, Apr 9, 2013	1.20	1.20	0.96	1.12
218	NASDAQ	TOMZ	Mon, Apr 8, 2013	1.44	1.44	1.12	1.20
217	NASDAQ	TOMZ	Fri, Apr 5, 2013	1.60	1.60	1.60	1.60
216	NASDAQ	TOMZ	Wed, Apr 3, 2013	1.68	1.68	1.20	1.60
215	NASDAQ	TOMZ	Tue, Apr 2, 2013	1.60	1.76	1.60	1.76
214	NASDAQ	TOMZ	Mon, Apr 1, 2013	1.20	1.20	1.20	1.20
213	NASDAQ	TOMZ	Thu, Mar 28, 2013	1.20	1.20	1.20	1.20
212	NASDAQ	TOMZ	Wed, Mar 27, 2013	1.20	1.20	1.12	1.12
211	NASDAQ	TOMZ	Tue, Mar 26, 2013	1.20	1.20	1.04	1.20
210	NASDAQ	TOMZ	Mon, Mar 25, 2013	1.20	1.20	0.80	0.88
209	NASDAQ	TOMZ	Fri, Mar 22, 2013	1.26	1.26	0.72	0.80
208	NASDAQ	TOMZ	Thu, Mar 21, 2013	1.36	1.36	1.36	1.36
207	NASDAQ	TOMZ	Wed, Mar 20, 2013	1.60	1.60	1.60	1.60
206	NASDAQ	TOMZ	Tue, Mar 19, 2013	1.28	1.28	1.28	1.28
205	NASDAQ	TOMZ	Mon, Mar 18, 2013	1.28	1.28	1.28	1.28
204	NASDAQ	TOMZ	Fri, Mar 15, 2013	1.60	1.60	1.60	1.60
203	NASDAQ	TOMZ	Tue, Mar 12, 2013	1.52	1.52	1.52	1.52
202	NASDAQ	TOMZ	Mon, Mar 11, 2013	1.60	1.60	1.60	1.60
201	NASDAQ	TOMZ	Tue, Mar 5, 2013	1.60	1.60	1.60	1.60
200	NASDAQ	TOMZ	Mon, Mar 4, 2013	1.28	1.28	1.28	1.28
199	NASDAQ	TOMZ	Thu, Feb 28, 2013	1.28	1.28	1.28	1.28
198	NASDAQ	TOMZ	Wed, Feb 27, 2013	1.44	1.44	1.44	1.44
197	NASDAQ	TOMZ	Tue, Feb 26, 2013	1.20	1.20	1.20	1.20
196	NASDAQ	TOMZ	Mon, Feb 25, 2013	1.60	1.60	1.60	1.60
195	NASDAQ	TOMZ	Fri, Feb 22, 2013	1.20	1.60	1.20	1.60
194	NASDAQ	TOMZ	Wed, Feb 20, 2013	1.20	1.20	1.20	1.20
193	NASDAQ	TOMZ	Thu, Feb 14, 2013	0.96	1.12	0.96	1.12
192	NASDAQ	TOMZ	Mon, Feb 11, 2013	1.12	1.12	1.12	1.12
191	NASDAQ	TOMZ	Tue, Feb 5, 2013	1.60	1.60	1.12	1.12
190	NASDAQ	TOMZ	Mon, Feb 4, 2013	1.60	1.60	1.60	1.60
189	NASDAQ	TOMZ	Fri, Feb 1, 2013	1.28	1.60	1.28	1.60
188	NASDAQ	TOMZ	Mon, Jan 28, 2013	1.20	1.20	1.20	1.20
187	NASDAQ	TOMZ	Thu, Jan 17, 2013	1.12	1.12	1.12	1.12
186	NASDAQ	TOMZ	Wed, Jan 16, 2013	0.96	0.96	0.96	0.96
185	NASDAQ	TOMZ	Fri, Jan 11, 2013	0.96	1.20	0.96	1.20
184	NASDAQ	TOMZ	Thu, Jan 10, 2013	0.96	1.20	0.96	1.20
183	NASDAQ	TOMZ	Wed, Jan 9, 2013	1.20	1.20	1.20	1.20
182	NASDAQ	TOMZ	Mon, Jan 7, 2013	1.20	1.20	1.20	1.20
181	NASDAQ	TOMZ	Fri, Jan 4, 2013	1.20	1.20	1.20	1.20
180	NASDAQ	TOMZ	Fri, Dec 28, 2012	1.20	1.20	1.20	1.20
179	NASDAQ	TOMZ	Thu, Dec 20, 2012	1.12	1.12	1.12	1.12
178	NASDAQ	TOMZ	Tue, Dec 18, 2012	0.96	1.12	0.80	1.12
177	NASDAQ	TOMZ	Wed, Dec 5, 2012	1.12	1.12	1.12	1.12
176	NASDAQ	TOMZ	Tue, Dec 4, 2012	1.28	1.28	1.16	1.16
175	NASDAQ	TOMZ	Mon, Dec 3, 2012	1.36	1.36	1.36	1.36
174	NASDAQ	TOMZ	Fri, Nov 30, 2012	0.80	0.80	0.80	0.80
173	NASDAQ	TOMZ	Wed, Nov 28, 2012	1.12	1.12	1.12	1.12
172	NASDAQ	TOMZ	Mon, Nov 26, 2012	1.12	1.12	1.12	1.12
171	NASDAQ	TOMZ	Tue, Nov 20, 2012	1.12	1.12	1.12	1.12
170	NASDAQ	TOMZ	Mon, Nov 19, 2012	1.12	1.12	1.12	1.12
169	NASDAQ	TOMZ	Fri, Nov 16, 2012	1.20	1.20	1.20	1.20
168	NASDAQ	TOMZ	Thu, Nov 15, 2012	1.12	1.12	1.12	1.12
167	NASDAQ	TOMZ	Wed, Nov 14, 2012	1.20	1.20	1.20	1.20
166	NASDAQ	TOMZ	Tue, Nov 13, 2012	1.20	1.20	1.20	1.20
165	NASDAQ	TOMZ	Fri, Nov 9, 2012	1.44	1.44	1.44	1.44
164	NASDAQ	TOMZ	Tue, Nov 6, 2012	1.20	1.28	1.20	1.20
163	NASDAQ	TOMZ	Fri, Nov 2, 2012	1.20	1.20	1.20	1.20
162	NASDAQ	TOMZ	Thu, Nov 1, 2012	1.20	1.20	1.20	1.20
161	NASDAQ	TOMZ	Wed, Oct 31, 2012	1.20	1.20	1.20	1.20
160	NASDAQ	TOMZ	Fri, Oct 26, 2012	1.36	1.36	1.36	1.36
159	NASDAQ	TOMZ	Thu, Oct 25, 2012	1.60	1.60	1.36	1.36
158	NASDAQ	TOMZ	Mon, Oct 22, 2012	1.60	1.60	1.44	1.44
157	NASDAQ	TOMZ	Thu, Oct 18, 2012	1.68	1.68	1.52	1.60
156	NASDAQ	TOMZ	Wed, Oct 17, 2012	1.60	1.60	1.60	1.60
155	NASDAQ	TOMZ	Tue, Oct 16, 2012	1.28	1.44	1.28	1.44
154	NASDAQ	TOMZ	Mon, Oct 15, 2012	1.20	1.76	1.20	1.20
153	NASDAQ	TOMZ	Fri, Oct 12, 2012	1.76	1.76	1.76	1.76
152	NASDAQ	TOMZ	Tue, Oct 9, 2012	1.92	1.92	1.76	1.76
151	NASDAQ	TOMZ	Mon, Oct 8, 2012	2.00	2.00	1.92	1.92
150	NASDAQ	TOMZ	Fri, Oct 5, 2012	2.00	2.00	2.00	2.00
149	NASDAQ	TOMZ	Thu, Oct 4, 2012	2.00	2.00	2.00	2.00
148	NASDAQ	TOMZ	Wed, Oct 3, 2012	2.00	2.00	1.92	1.92
147	NASDAQ	TOMZ	Tue, Oct 2, 2012	2.00	2.00	2.00	2.00
146	NASDAQ	TOMZ	Fri, Sep 28, 2012	2.00	2.00	2.00	2.00
145	NASDAQ	TOMZ	Thu, Sep 27, 2012	2.00	2.00	2.00	2.00
144	NASDAQ	TOMZ	Wed, Sep 26, 2012	1.52	1.52	1.52	1.52
143	NASDAQ	TOMZ	Tue, Sep 25, 2012	1.68	1.68	1.68	1.68
142	NASDAQ	TOMZ	Mon, Sep 24, 2012	2.00	2.00	2.00	2.00
141	NASDAQ	TOMZ	Fri, Sep 21, 2012	2.00	2.00	2.00	2.00
140	NASDAQ	TOMZ	Wed, Sep 19, 2012	2.00	2.00	2.00	2.00
139	NASDAQ	TOMZ	Fri, Sep 14, 2012	2.40	2.40	2.32	2.32
138	NASDAQ	TOMZ	Thu, Sep 13, 2012	2.88	2.88	2.88	2.88
137	NASDAQ	TOMZ	Mon, Sep 10, 2012	15.84	15.84	1.92	2.00
136	NASDAQ	TOMZ	Fri, Sep 7, 2012	1.92	1.92	1.92	1.92
135	NASDAQ	TOMZ	Thu, Sep 6, 2012	2.08	2.24	1.92	1.92
134	NASDAQ	TOMZ	Wed, Sep 5, 2012	1.85	2.32	1.85	1.92
133	NASDAQ	TOMZ	Tue, Sep 4, 2012	2.80	2.80	1.84	1.84
132	NASDAQ	TOMZ	Fri, Aug 31, 2012	1.52	1.52	1.52	1.52
131	NASDAQ	TOMZ	Thu, Aug 30, 2012	1.52	1.52	1.44	1.44
130	NASDAQ	TOMZ	Wed, Aug 29, 2012	1.36	1.36	1.36	1.36
129	NASDAQ	TOMZ	Tue, Aug 28, 2012	1.84	1.84	1.84	1.84
128	NASDAQ	TOMZ	Fri, Aug 24, 2012	2.32	2.32	1.60	1.84
127	NASDAQ	TOMZ	Thu, Aug 23, 2012	1.60	1.60	1.60	1.60
126	NASDAQ	TOMZ	Wed, Aug 22, 2012	1.36	1.36	1.36	1.36
125	NASDAQ	TOMZ	Tue, Aug 21, 2012	2.00	2.24	2.00	2.00
124	NASDAQ	TOMZ	Mon, Aug 20, 2012	1.60	1.84	1.60	1.84
123	NASDAQ	TOMZ	Thu, Aug 16, 2012	1.28	1.28	1.28	1.28
122	NASDAQ	TOMZ	Wed, Aug 15, 2012	1.20	1.20	1.20	1.20
121	NASDAQ	TOMZ	Tue, Aug 14, 2012	1.20	1.20	1.20	1.20
120	NASDAQ	TOMZ	Mon, Aug 13, 2012	1.20	1.20	1.20	1.20
119	NASDAQ	TOMZ	Thu, Aug 9, 2012	1.12	1.20	1.12	1.20
118	NASDAQ	TOMZ	Tue, Aug 7, 2012	1.20	1.20	1.20	1.20
117	NASDAQ	TOMZ	Mon, Aug 6, 2012	1.60	1.60	1.60	1.60
116	NASDAQ	TOMZ	Fri, Aug 3, 2012	1.84	1.84	1.76	1.76
115	NASDAQ	TOMZ	Thu, Aug 2, 2012	1.04	2.00	1.04	1.84
114	NASDAQ	TOMZ	Wed, Aug 1, 2012	1.92	2.48	1.92	2.48
113	NASDAQ	TOMZ	Tue, Jul 31, 2012	1.92	1.92	1.88	1.88
112	NASDAQ	TOMZ	Mon, Jul 30, 2012	0.12	1.84	0.12	1.84
111	NASDAQ	TOMZ	Fri, Jul 27, 2012	1.08	1.44	0.96	1.44
110	NASDAQ	TOMZ	Thu, Jul 26, 2012	0.80	1.20	0.79	1.20
109	NASDAQ	TOMZ	Wed, Jul 25, 2012	0.68	0.68	0.68	0.68
108	NASDAQ	TOMZ	Fri, Jul 20, 2012	0.52	0.53	0.52	0.53
107	NASDAQ	TOMZ	Thu, Jul 19, 2012	0.48	0.52	0.48	0.52
106	NASDAQ	TOMZ	Wed, Jul 18, 2012	0.44	0.48	0.44	0.48
105	NASDAQ	TOMZ	Tue, Jul 17, 2012	0.48	0.48	0.44	0.44
104	NASDAQ	TOMZ	Tue, Jul 10, 2012	0.41	0.41	0.41	0.41
103	NASDAQ	TOMZ	Mon, Jul 9, 2012	0.56	0.56	0.40	0.48
102	NASDAQ	TOMZ	Fri, Jul 6, 2012	0.55	0.56	0.55	0.56
101	NASDAQ	TOMZ	Mon, Jul 2, 2012	0.44	0.44	0.44	0.44
100	NASDAQ	TOMZ	Fri, Jun 29, 2012	0.40	0.40	0.40	0.40
99	NASDAQ	TOMZ	Thu, Jun 28, 2012	0.56	0.56	0.56	0.56
98	NASDAQ	TOMZ	Tue, Jun 26, 2012	0.56	0.56	0.48	0.56
97	NASDAQ	TOMZ	Mon, Jun 25, 2012	0.60	0.60	0.60	0.60
96	NASDAQ	TOMZ	Tue, Jun 19, 2012	0.38	0.62	0.38	0.38
95	NASDAQ	TOMZ	Tue, Jun 5, 2012	0.38	0.38	0.38	0.38
94	NASDAQ	TOMZ	Mon, Jun 4, 2012	0.38	0.38	0.38	0.38
93	NASDAQ	TOMZ	Thu, May 24, 2012	0.38	0.38	0.38	0.38
92	NASDAQ	TOMZ	Fri, May 11, 2012	0.24	0.24	0.24	0.24
91	NASDAQ	TOMZ	Thu, May 10, 2012	0.24	0.24	0.24	0.24
90	NASDAQ	TOMZ	Tue, May 1, 2012	0.24	0.24	0.24	0.24
89	NASDAQ	TOMZ	Tue, Apr 24, 2012	0.32	0.32	0.31	0.31
88	NASDAQ	TOMZ	Fri, Apr 20, 2012	0.31	0.31	0.31	0.31
87	NASDAQ	TOMZ	Mon, Apr 16, 2012	0.31	0.31	0.31	0.31
86	NASDAQ	TOMZ	Wed, Apr 11, 2012	0.31	0.31	0.31	0.31
85	NASDAQ	TOMZ	Tue, Mar 20, 2012	0.31	0.31	0.31	0.31
84	NASDAQ	TOMZ	Mon, Mar 12, 2012	0.31	0.31	0.31	0.31
83	NASDAQ	TOMZ	Fri, Mar 9, 2012	0.31	0.31	0.31	0.31
82	NASDAQ	TOMZ	Thu, Feb 23, 2012	0.32	0.32	0.32	0.32
81	NASDAQ	TOMZ	Tue, Feb 21, 2012	0.32	0.32	0.32	0.32
80	NASDAQ	TOMZ	Thu, Feb 16, 2012	0.32	0.32	0.32	0.32
79	NASDAQ	TOMZ	Tue, Feb 14, 2012	0.30	0.32	0.30	0.32
78	NASDAQ	TOMZ	Mon, Feb 13, 2012	0.30	0.30	0.30	0.30
77	NASDAQ	TOMZ	Wed, Feb 8, 2012	0.30	0.30	0.30	0.30
76	NASDAQ	TOMZ	Tue, Feb 7, 2012	0.30	0.30	0.21	0.30
75	NASDAQ	TOMZ	Fri, Feb 3, 2012	0.30	0.30	0.30	0.30
74	NASDAQ	TOMZ	Thu, Feb 2, 2012	0.30	0.30	0.30	0.30
73	NASDAQ	TOMZ	Wed, Feb 1, 2012	0.30	0.30	0.30	0.30
72	NASDAQ	TOMZ	Tue, Jan 31, 2012	0.30	0.30	0.30	0.30
71	NASDAQ	TOMZ	Mon, Jan 30, 2012	0.30	0.30	0.30	0.30
70	NASDAQ	TOMZ	Fri, Jan 27, 2012	0.30	0.30	0.30	0.30
69	NASDAQ	TOMZ	Thu, Jan 26, 2012	0.30	0.30	0.30	0.30
68	NASDAQ	TOMZ	Tue, Jan 24, 2012	0.02	0.30	0.02	0.30
67	NASDAQ	TOMZ	Fri, Jan 20, 2012	0.30	0.30	0.30	0.30
66	NASDAQ	TOMZ	Fri, Dec 30, 2011	0.22	0.22	0.22	0.22
65	NASDAQ	TOMZ	Thu, Dec 22, 2011	0.22	0.22	0.22	0.22
64	NASDAQ	TOMZ	Tue, Dec 20, 2011	0.22	0.22	0.22	0.22
63	NASDAQ	TOMZ	Thu, Dec 15, 2011	0.22	0.30	0.22	0.30
62	NASDAQ	TOMZ	Wed, Dec 14, 2011	0.22	0.22	0.22	0.22
61	NASDAQ	TOMZ	Wed, Dec 7, 2011	0.30	0.30	0.30	0.30
60	NASDAQ	TOMZ	Tue, Dec 6, 2011	0.24	0.24	0.24	0.24
59	NASDAQ	TOMZ	Tue, Nov 22, 2011	0.24	0.24	0.24	0.24
58	NASDAQ	TOMZ	Mon, Nov 21, 2011	0.18	0.30	0.18	0.30
57	NASDAQ	TOMZ	Fri, Nov 18, 2011	0.30	0.30	0.30	0.30
56	NASDAQ	TOMZ	Thu, Nov 17, 2011	0.30	0.30	0.30	0.30
55	NASDAQ	TOMZ	Wed, Nov 16, 2011	0.18	0.30	0.18	0.30
54	NASDAQ	TOMZ	Mon, Nov 14, 2011	0.30	0.30	0.30	0.30
53	NASDAQ	TOMZ	Wed, Nov 9, 2011	0.30	0.30	0.30	0.30
52	NASDAQ	TOMZ	Mon, Nov 7, 2011	0.28	0.28	0.28	0.28
51	NASDAQ	TOMZ	Fri, Nov 4, 2011	0.28	0.28	0.28	0.28
50	NASDAQ	TOMZ	Thu, Nov 3, 2011	0.24	0.28	0.24	0.28
49	NASDAQ	TOMZ	Fri, Oct 28, 2011	0.24	0.24	0.24	0.24
48	NASDAQ	TOMZ	Mon, Oct 24, 2011	0.12	0.12	0.12	0.12
47	NASDAQ	TOMZ	Tue, Oct 11, 2011	0.16	0.16	0.16	0.16
46	NASDAQ	TOMZ	Mon, Oct 10, 2011	0.12	0.16	0.12	0.16
45	NASDAQ	TOMZ	Fri, Oct 7, 2011	0.16	0.16	0.16	0.16
44	NASDAQ	TOMZ	Wed, Oct 5, 2011	0.08	0.12	0.08	0.12
43	NASDAQ	TOMZ	Tue, Oct 4, 2011	0.10	0.10	0.08	0.08
42	NASDAQ	TOMZ	Mon, Oct 3, 2011	0.15	0.16	0.09	0.13
41	NASDAQ	TOMZ	Fri, Sep 30, 2011	0.21	0.21	0.16	0.16
40	NASDAQ	TOMZ	Thu, Sep 29, 2011	0.34	0.34	0.24	0.24
39	NASDAQ	TOMZ	Thu, Sep 22, 2011	0.34	0.34	0.34	0.34
38	NASDAQ	TOMZ	Tue, Sep 13, 2011	0.40	0.40	0.40	0.40
37	NASDAQ	TOMZ	Mon, Sep 12, 2011	0.34	0.40	0.34	0.40
36	NASDAQ	TOMZ	Thu, Sep 8, 2011	0.34	0.34	0.34	0.34
35	NASDAQ	TOMZ	Tue, Sep 6, 2011	0.40	0.40	0.40	0.40
34	NASDAQ	TOMZ	Fri, Sep 2, 2011	0.34	0.34	0.32	0.32
33	NASDAQ	TOMZ	Thu, Aug 18, 2011	0.32	0.32	0.28	0.28
32	NASDAQ	TOMZ	Wed, Aug 17, 2011	0.36	0.36	0.36	0.36
31	NASDAQ	TOMZ	Tue, Aug 16, 2011	0.36	0.36	0.36	0.36
30	NASDAQ	TOMZ	Mon, Aug 15, 2011	0.32	0.36	0.28	0.36
29	NASDAQ	TOMZ	Fri, Aug 12, 2011	0.40	0.40	0.40	0.40
28	NASDAQ	TOMZ	Fri, Aug 5, 2011	0.36	0.36	0.36	0.36
27	NASDAQ	TOMZ	Thu, Aug 4, 2011	0.36	0.40	0.36	0.40
26	NASDAQ	TOMZ	Tue, Aug 2, 2011	0.36	0.36	0.36	0.36
25	NASDAQ	TOMZ	Mon, Aug 1, 2011	0.40	0.40	0.40	0.40
24	NASDAQ	TOMZ	Fri, Jul 29, 2011	0.40	0.40	0.40	0.40
23	NASDAQ	TOMZ	Thu, Jul 28, 2011	0.40	0.40	0.40	0.40
22	NASDAQ	TOMZ	Tue, Jul 26, 2011	0.36	0.36	0.36	0.36
21	NASDAQ	TOMZ	Fri, Jul 22, 2011	0.20	0.40	0.20	0.40
20	NASDAQ	TOMZ	Thu, Jul 21, 2011	0.36	0.36	0.36	0.36
19	NASDAQ	TOMZ	Wed, Jul 20, 2011	0.40	0.40	0.40	0.40
18	NASDAQ	TOMZ	Tue, Jul 19, 2011	0.36	0.40	0.36	0.40
17	NASDAQ	TOMZ	Mon, Jul 18, 2011	0.40	0.40	0.40	0.40
16	NASDAQ	TOMZ	Fri, Jul 15, 2011	0.36	0.36	0.36	0.36
15	NASDAQ	TOMZ	Thu, Jul 14, 2011	0.36	0.36	0.36	0.36
14	NASDAQ	TOMZ	Wed, Jul 13, 2011	0.32	0.36	0.28	0.36
13	NASDAQ	TOMZ	Tue, Jul 12, 2011	0.40	0.40	0.40	0.40
12	NASDAQ	TOMZ	Mon, Jul 11, 2011	0.40	0.40	0.40	0.40
11	NASDAQ	TOMZ	Thu, Jul 7, 2011	0.40	0.40	0.40	0.40
10	NASDAQ	TOMZ	Thu, Jun 30, 2011	0.32	0.32	0.32	0.32
9	NASDAQ	TOMZ	Wed, Jun 29, 2011	0.32	0.32	0.32	0.32
8	NASDAQ	TOMZ	Tue, Jun 28, 2011	0.32	0.32	0.32	0.32
7	NASDAQ	TOMZ	Mon, Jun 27, 2011	0.32	0.32	0.32	0.32
6	NASDAQ	TOMZ	Wed, Jun 22, 2011	0.32	0.32	0.32	0.32
5	NASDAQ	TOMZ	Mon, Jun 13, 2011	0.32	0.40	0.32	0.40
4	NASDAQ	TOMZ	Wed, Jun 1, 2011	0.39	0.39	0.39	0.39
3	NASDAQ	TOMZ	Tue, May 31, 2011	0.32	0.32	0.32	0.32
2	NASDAQ	TOMZ	Thu, May 26, 2011	0.32	0.40	0.26	0.40
1	NASDAQ	TOMZ	Mon, May 23, 2011	0.36	0.40	0.28	0.40
#	Exchange	Symbol	Date	Open	High	Low	Close

TOMI Environmental Solutions Inc NASDAQ:TOMZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024