Tuniu Corp NASDAQ:TOUR Historical Prices

Below are the 2504 trading days of historical prices for TOUR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2504	NASDAQ	TOUR	Fri, Apr 19, 2024	0.85	0.85	0.76	0.80
2503	NASDAQ	TOUR	Thu, Apr 18, 2024	0.77	0.85	0.77	0.85
2502	NASDAQ	TOUR	Wed, Apr 17, 2024	0.73	0.81	0.73	0.81
2501	NASDAQ	TOUR	Tue, Apr 16, 2024	0.75	0.76	0.70	0.73
2500	NASDAQ	TOUR	Mon, Apr 15, 2024	0.78	0.79	0.75	0.75
2499	NASDAQ	TOUR	Fri, Apr 12, 2024	0.78	0.79	0.77	0.78
2498	NASDAQ	TOUR	Thu, Apr 11, 2024	0.80	0.80	0.78	0.80
2497	NASDAQ	TOUR	Wed, Apr 10, 2024	0.80	0.80	0.77	0.80
2496	NASDAQ	TOUR	Tue, Apr 9, 2024	0.80	0.80	0.77	0.77
2495	NASDAQ	TOUR	Mon, Apr 8, 2024	0.81	0.81	0.77	0.80
2494	NASDAQ	TOUR	Fri, Apr 5, 2024	0.78	0.82	0.76	0.77
2493	NASDAQ	TOUR	Thu, Apr 4, 2024	0.78	0.82	0.78	0.79
2492	NASDAQ	TOUR	Wed, Apr 3, 2024	0.83	0.83	0.78	0.80
2491	NASDAQ	TOUR	Tue, Apr 2, 2024	0.76	0.85	0.76	0.84
2490	NASDAQ	TOUR	Mon, Apr 1, 2024	0.74	0.80	0.73	0.80
2489	NASDAQ	TOUR	Thu, Mar 28, 2024	0.72	0.76	0.72	0.74
2488	NASDAQ	TOUR	Wed, Mar 27, 2024	0.70	0.73	0.68	0.72
2487	NASDAQ	TOUR	Tue, Mar 26, 2024	0.69	0.70	0.68	0.69
2486	NASDAQ	TOUR	Mon, Mar 25, 2024	0.70	0.70	0.67	0.70
2485	NASDAQ	TOUR	Fri, Mar 22, 2024	0.65	0.71	0.64	0.69
2484	NASDAQ	TOUR	Thu, Mar 21, 2024	0.65	0.67	0.62	0.66
2483	NASDAQ	TOUR	Wed, Mar 20, 2024	0.66	0.67	0.59	0.66
2482	NASDAQ	TOUR	Tue, Mar 19, 2024	0.71	0.73	0.64	0.66
2481	NASDAQ	TOUR	Mon, Mar 18, 2024	0.78	0.78	0.71	0.71
2480	NASDAQ	TOUR	Fri, Mar 15, 2024	0.77	0.80	0.77	0.80
2479	NASDAQ	TOUR	Thu, Mar 14, 2024	0.80	0.80	0.75	0.80
2478	NASDAQ	TOUR	Wed, Mar 13, 2024	0.83	0.88	0.74	0.83
2477	NASDAQ	TOUR	Tue, Mar 12, 2024	0.70	0.75	0.66	0.71
2476	NASDAQ	TOUR	Mon, Mar 11, 2024	0.68	0.71	0.64	0.67
2475	NASDAQ	TOUR	Fri, Mar 8, 2024	0.68	0.68	0.64	0.66
2474	NASDAQ	TOUR	Thu, Mar 7, 2024	0.67	0.68	0.63	0.64
2473	NASDAQ	TOUR	Wed, Mar 6, 2024	0.69	0.71	0.67	0.67
2472	NASDAQ	TOUR	Tue, Mar 5, 2024	0.71	0.72	0.69	0.69
2471	NASDAQ	TOUR	Mon, Mar 4, 2024	0.74	0.75	0.70	0.72
2470	NASDAQ	TOUR	Fri, Mar 1, 2024	0.72	0.75	0.72	0.75
2469	NASDAQ	TOUR	Thu, Feb 29, 2024	0.72	0.74	0.70	0.72
2468	NASDAQ	TOUR	Wed, Feb 28, 2024	0.72	0.75	0.70	0.73
2467	NASDAQ	TOUR	Tue, Feb 27, 2024	0.76	0.77	0.71	0.72
2466	NASDAQ	TOUR	Mon, Feb 26, 2024	0.82	0.85	0.75	0.77
2465	NASDAQ	TOUR	Fri, Feb 23, 2024	0.72	0.85	0.71	0.80
2464	NASDAQ	TOUR	Thu, Feb 22, 2024	0.66	0.70	0.65	0.69
2463	NASDAQ	TOUR	Wed, Feb 21, 2024	0.65	0.66	0.63	0.64
2462	NASDAQ	TOUR	Tue, Feb 20, 2024	0.65	0.66	0.62	0.63
2461	NASDAQ	TOUR	Fri, Feb 16, 2024	0.66	0.68	0.64	0.65
2460	NASDAQ	TOUR	Thu, Feb 15, 2024	0.63	0.67	0.63	0.65
2459	NASDAQ	TOUR	Wed, Feb 14, 2024	0.61	0.67	0.61	0.62
2458	NASDAQ	TOUR	Tue, Feb 13, 2024	0.63	0.64	0.61	0.61
2457	NASDAQ	TOUR	Mon, Feb 12, 2024	0.65	0.65	0.60	0.63
2456	NASDAQ	TOUR	Fri, Feb 9, 2024	0.64	0.64	0.61	0.62
2455	NASDAQ	TOUR	Thu, Feb 8, 2024	0.65	0.67	0.63	0.63
2454	NASDAQ	TOUR	Wed, Feb 7, 2024	0.68	0.68	0.63	0.64
2453	NASDAQ	TOUR	Tue, Feb 6, 2024	0.65	0.68	0.65	0.65
2452	NASDAQ	TOUR	Mon, Feb 5, 2024	0.66	0.66	0.64	0.64
2451	NASDAQ	TOUR	Fri, Feb 2, 2024	0.66	0.67	0.65	0.65
2450	NASDAQ	TOUR	Thu, Feb 1, 2024	0.66	0.67	0.65	0.66
2449	NASDAQ	TOUR	Wed, Jan 31, 2024	0.68	0.68	0.66	0.67
2448	NASDAQ	TOUR	Tue, Jan 30, 2024	0.70	0.70	0.68	0.69
2447	NASDAQ	TOUR	Mon, Jan 29, 2024	0.67	0.70	0.67	0.70
2446	NASDAQ	TOUR	Fri, Jan 26, 2024	0.66	0.68	0.66	0.66
2445	NASDAQ	TOUR	Thu, Jan 25, 2024	0.67	0.69	0.66	0.66
2444	NASDAQ	TOUR	Wed, Jan 24, 2024	0.66	0.68	0.66	0.67
2443	NASDAQ	TOUR	Tue, Jan 23, 2024	0.61	0.66	0.61	0.65
2442	NASDAQ	TOUR	Mon, Jan 22, 2024	0.63	0.63	0.60	0.63
2441	NASDAQ	TOUR	Fri, Jan 19, 2024	0.62	0.65	0.60	0.63
2440	NASDAQ	TOUR	Thu, Jan 18, 2024	0.63	0.67	0.62	0.63
2439	NASDAQ	TOUR	Wed, Jan 17, 2024	0.63	0.64	0.63	0.63
2438	NASDAQ	TOUR	Tue, Jan 16, 2024	0.63	0.67	0.63	0.64
2437	NASDAQ	TOUR	Fri, Jan 12, 2024	0.66	0.67	0.64	0.66
2436	NASDAQ	TOUR	Thu, Jan 11, 2024	0.65	0.67	0.64	0.67
2435	NASDAQ	TOUR	Wed, Jan 10, 2024	0.67	0.67	0.64	0.65
2434	NASDAQ	TOUR	Tue, Jan 9, 2024	0.64	0.69	0.64	0.66
2433	NASDAQ	TOUR	Mon, Jan 8, 2024	0.67	0.68	0.65	0.66
2432	NASDAQ	TOUR	Fri, Jan 5, 2024	0.67	0.69	0.66	0.67
2431	NASDAQ	TOUR	Thu, Jan 4, 2024	0.64	0.70	0.64	0.66
2430	NASDAQ	TOUR	Wed, Jan 3, 2024	0.66	0.66	0.63	0.65
2429	NASDAQ	TOUR	Tue, Jan 2, 2024	0.67	0.68	0.65	0.65
2428	NASDAQ	TOUR	Fri, Dec 29, 2023	0.67	0.70	0.67	0.67
2427	NASDAQ	TOUR	Thu, Dec 28, 2023	0.67	0.68	0.65	0.66
2426	NASDAQ	TOUR	Wed, Dec 27, 2023	0.70	0.72	0.64	0.65
2425	NASDAQ	TOUR	Tue, Dec 26, 2023	0.64	0.65	0.63	0.64
2424	NASDAQ	TOUR	Fri, Dec 22, 2023	0.64	0.66	0.62	0.64
2423	NASDAQ	TOUR	Thu, Dec 21, 2023	0.67	0.67	0.65	0.65
2422	NASDAQ	TOUR	Wed, Dec 20, 2023	0.66	0.69	0.64	0.64
2421	NASDAQ	TOUR	Tue, Dec 19, 2023	0.69	0.71	0.66	0.66
2420	NASDAQ	TOUR	Mon, Dec 18, 2023	0.72	0.74	0.66	0.68
2419	NASDAQ	TOUR	Fri, Dec 15, 2023	0.80	0.80	0.72	0.72
2418	NASDAQ	TOUR	Thu, Dec 14, 2023	0.75	0.79	0.75	0.78
2417	NASDAQ	TOUR	Wed, Dec 13, 2023	0.70	0.79	0.62	0.76
2416	NASDAQ	TOUR	Tue, Dec 12, 2023	0.79	0.79	0.69	0.70
2415	NASDAQ	TOUR	Mon, Dec 11, 2023	0.81	0.81	0.71	0.73
2414	NASDAQ	TOUR	Fri, Dec 8, 2023	0.82	0.83	0.80	0.80
2413	NASDAQ	TOUR	Thu, Dec 7, 2023	0.84	0.84	0.82	0.82
2412	NASDAQ	TOUR	Wed, Dec 6, 2023	0.88	0.89	0.82	0.82
2411	NASDAQ	TOUR	Tue, Dec 5, 2023	0.92	0.92	0.86	0.87
2410	NASDAQ	TOUR	Mon, Dec 4, 2023	0.89	0.93	0.83	0.85
2409	NASDAQ	TOUR	Fri, Dec 1, 2023	0.90	0.91	0.88	0.90
2408	NASDAQ	TOUR	Thu, Nov 30, 2023	0.90	0.93	0.89	0.90
2407	NASDAQ	TOUR	Wed, Nov 29, 2023	0.91	0.91	0.88	0.90
2406	NASDAQ	TOUR	Tue, Nov 28, 2023	0.89	0.94	0.89	0.90
2405	NASDAQ	TOUR	Mon, Nov 27, 2023	0.90	0.94	0.89	0.90
2404	NASDAQ	TOUR	Fri, Nov 24, 2023	0.99	1.04	0.88	0.89
2403	NASDAQ	TOUR	Wed, Nov 22, 2023	1.06	1.06	0.92	1.01
2402	NASDAQ	TOUR	Tue, Nov 21, 2023	1.14	1.15	1.05	1.07
2401	NASDAQ	TOUR	Mon, Nov 20, 2023	1.02	1.15	0.98	1.07
2400	NASDAQ	TOUR	Fri, Nov 17, 2023	0.95	1.04	0.95	1.02
2399	NASDAQ	TOUR	Thu, Nov 16, 2023	0.93	0.98	0.93	0.98
2398	NASDAQ	TOUR	Wed, Nov 15, 2023	0.95	0.98	0.88	0.95
2397	NASDAQ	TOUR	Tue, Nov 14, 2023	0.89	0.92	0.86	0.92
2396	NASDAQ	TOUR	Mon, Nov 13, 2023	0.85	0.87	0.84	0.86
2395	NASDAQ	TOUR	Fri, Nov 10, 2023	0.85	0.86	0.83	0.84
2394	NASDAQ	TOUR	Thu, Nov 9, 2023	0.92	0.92	0.84	0.88
2393	NASDAQ	TOUR	Wed, Nov 8, 2023	0.92	0.92	0.87	0.88
2392	NASDAQ	TOUR	Tue, Nov 7, 2023	0.88	0.92	0.82	0.90
2391	NASDAQ	TOUR	Mon, Nov 6, 2023	0.85	0.92	0.83	0.92
2390	NASDAQ	TOUR	Fri, Nov 3, 2023	0.81	0.85	0.81	0.84
2389	NASDAQ	TOUR	Thu, Nov 2, 2023	0.87	0.87	0.81	0.81
2388	NASDAQ	TOUR	Wed, Nov 1, 2023	0.85	0.88	0.82	0.83
2387	NASDAQ	TOUR	Tue, Oct 31, 2023	0.89	0.91	0.85	0.88
2386	NASDAQ	TOUR	Mon, Oct 30, 2023	0.84	0.90	0.82	0.87
2385	NASDAQ	TOUR	Fri, Oct 27, 2023	0.82	0.84	0.79	0.82
2384	NASDAQ	TOUR	Thu, Oct 26, 2023	0.75	0.82	0.73	0.82
2383	NASDAQ	TOUR	Wed, Oct 25, 2023	0.87	0.90	0.73	0.73
2382	NASDAQ	TOUR	Tue, Oct 24, 2023	0.88	0.94	0.86	0.86
2381	NASDAQ	TOUR	Mon, Oct 23, 2023	0.90	0.90	0.86	0.88
2380	NASDAQ	TOUR	Fri, Oct 20, 2023	0.90	0.91	0.86	0.89
2379	NASDAQ	TOUR	Thu, Oct 19, 2023	0.98	1.00	0.91	0.94
2378	NASDAQ	TOUR	Wed, Oct 18, 2023	1.03	1.04	0.97	0.98
2377	NASDAQ	TOUR	Tue, Oct 17, 2023	1.03	1.07	1.02	1.03
2376	NASDAQ	TOUR	Mon, Oct 16, 2023	1.02	1.08	1.01	1.05
2375	NASDAQ	TOUR	Fri, Oct 13, 2023	1.06	1.08	1.03	1.05
2374	NASDAQ	TOUR	Thu, Oct 12, 2023	1.06	1.10	1.02	1.08
2373	NASDAQ	TOUR	Wed, Oct 11, 2023	1.05	1.11	1.02	1.08
2372	NASDAQ	TOUR	Tue, Oct 10, 2023	1.07	1.10	0.98	1.06
2371	NASDAQ	TOUR	Mon, Oct 9, 2023	1.11	1.11	1.03	1.04
2370	NASDAQ	TOUR	Fri, Oct 6, 2023	1.10	1.14	1.00	1.06
2369	NASDAQ	TOUR	Thu, Oct 5, 2023	1.07	1.15	1.07	1.07
2368	NASDAQ	TOUR	Wed, Oct 4, 2023	1.15	1.15	1.08	1.10
2367	NASDAQ	TOUR	Tue, Oct 3, 2023	1.16	1.16	1.10	1.10
2366	NASDAQ	TOUR	Mon, Oct 2, 2023	1.28	1.28	1.16	1.16
2365	NASDAQ	TOUR	Fri, Sep 29, 2023	1.20	1.23	1.20	1.20
2364	NASDAQ	TOUR	Thu, Sep 28, 2023	1.19	1.22	1.17	1.19
2363	NASDAQ	TOUR	Wed, Sep 27, 2023	1.16	1.24	1.16	1.18
2362	NASDAQ	TOUR	Tue, Sep 26, 2023	1.19	1.24	1.17	1.17
2361	NASDAQ	TOUR	Mon, Sep 25, 2023	1.14	1.19	1.14	1.18
2360	NASDAQ	TOUR	Fri, Sep 22, 2023	1.15	1.23	1.15	1.16
2359	NASDAQ	TOUR	Thu, Sep 21, 2023	1.19	1.19	1.16	1.16
2358	NASDAQ	TOUR	Wed, Sep 20, 2023	1.19	1.27	1.15	1.17
2357	NASDAQ	TOUR	Tue, Sep 19, 2023	1.18	1.22	1.13	1.20
2356	NASDAQ	TOUR	Mon, Sep 18, 2023	1.15	1.19	1.13	1.16
2355	NASDAQ	TOUR	Fri, Sep 15, 2023	1.26	1.26	1.14	1.17
2354	NASDAQ	TOUR	Thu, Sep 14, 2023	1.23	1.30	1.21	1.22
2353	NASDAQ	TOUR	Wed, Sep 13, 2023	1.24	1.30	1.22	1.24
2352	NASDAQ	TOUR	Tue, Sep 12, 2023	1.29	1.29	1.23	1.25
2351	NASDAQ	TOUR	Mon, Sep 11, 2023	1.25	1.25	1.25	1.25
2350	NASDAQ	TOUR	Fri, Sep 8, 2023	1.27	1.29	1.22	1.24
2349	NASDAQ	TOUR	Thu, Sep 7, 2023	1.33	1.34	1.28	1.28
2348	NASDAQ	TOUR	Wed, Sep 6, 2023	1.34	1.37	1.33	1.35
2347	NASDAQ	TOUR	Tue, Sep 5, 2023	1.40	1.40	1.32	1.37
2346	NASDAQ	TOUR	Fri, Sep 1, 2023	1.35	1.44	1.31	1.39
2345	NASDAQ	TOUR	Thu, Aug 31, 2023	1.32	1.34	1.28	1.30
2344	NASDAQ	TOUR	Wed, Aug 30, 2023	1.32	1.35	1.31	1.32
2343	NASDAQ	TOUR	Tue, Aug 29, 2023	1.31	1.36	1.31	1.32
2342	NASDAQ	TOUR	Mon, Aug 28, 2023	1.38	1.41	1.30	1.30
2341	NASDAQ	TOUR	Fri, Aug 25, 2023	1.36	1.40	1.36	1.37
2340	NASDAQ	TOUR	Thu, Aug 24, 2023	1.37	1.40	1.36	1.36
2339	NASDAQ	TOUR	Wed, Aug 23, 2023	1.37	1.38	1.33	1.35
2338	NASDAQ	TOUR	Tue, Aug 22, 2023	1.44	1.44	1.35	1.37
2337	NASDAQ	TOUR	Mon, Aug 21, 2023	1.39	1.47	1.39	1.43
2336	NASDAQ	TOUR	Fri, Aug 18, 2023	1.49	1.49	1.39	1.43
2335	NASDAQ	TOUR	Thu, Aug 17, 2023	1.55	1.56	1.44	1.50
2334	NASDAQ	TOUR	Wed, Aug 16, 2023	1.43	1.53	1.43	1.48
2333	NASDAQ	TOUR	Tue, Aug 15, 2023	1.47	1.49	1.43	1.46
2332	NASDAQ	TOUR	Mon, Aug 14, 2023	1.44	1.49	1.43	1.49
2331	NASDAQ	TOUR	Fri, Aug 11, 2023	1.46	1.48	1.42	1.46
2330	NASDAQ	TOUR	Thu, Aug 10, 2023	1.53	1.57	1.43	1.47
2329	NASDAQ	TOUR	Wed, Aug 9, 2023	1.42	1.45	1.40	1.42
2328	NASDAQ	TOUR	Tue, Aug 8, 2023	1.44	1.44	1.36	1.40
2327	NASDAQ	TOUR	Mon, Aug 7, 2023	1.43	1.45	1.40	1.43
2326	NASDAQ	TOUR	Fri, Aug 4, 2023	1.48	1.51	1.39	1.42
2325	NASDAQ	TOUR	Thu, Aug 3, 2023	1.48	1.51	1.44	1.45
2324	NASDAQ	TOUR	Wed, Aug 2, 2023	1.44	1.48	1.42	1.42
2323	NASDAQ	TOUR	Tue, Aug 1, 2023	1.48	1.54	1.48	1.49
2322	NASDAQ	TOUR	Mon, Jul 31, 2023	1.54	1.59	1.52	1.54
2321	NASDAQ	TOUR	Fri, Jul 28, 2023	1.52	1.60	1.49	1.55
2320	NASDAQ	TOUR	Thu, Jul 27, 2023	1.48	1.51	1.45	1.47
2319	NASDAQ	TOUR	Wed, Jul 26, 2023	1.51	1.54	1.43	1.43
2318	NASDAQ	TOUR	Tue, Jul 25, 2023	1.51	1.62	1.51	1.51
2317	NASDAQ	TOUR	Mon, Jul 24, 2023	1.39	1.47	1.37	1.45
2316	NASDAQ	TOUR	Fri, Jul 21, 2023	1.43	1.43	1.36	1.39
2315	NASDAQ	TOUR	Thu, Jul 20, 2023	1.44	1.46	1.33	1.35
2314	NASDAQ	TOUR	Wed, Jul 19, 2023	1.53	1.59	1.41	1.43
2313	NASDAQ	TOUR	Tue, Jul 18, 2023	1.56	1.56	1.50	1.50
2312	NASDAQ	TOUR	Mon, Jul 17, 2023	1.59	1.59	1.54	1.55
2311	NASDAQ	TOUR	Fri, Jul 14, 2023	1.54	1.63	1.54	1.56
2310	NASDAQ	TOUR	Thu, Jul 13, 2023	1.58	1.64	1.58	1.60
2309	NASDAQ	TOUR	Wed, Jul 12, 2023	1.62	1.64	1.55	1.56
2308	NASDAQ	TOUR	Tue, Jul 11, 2023	1.63	1.63	1.55	1.59
2307	NASDAQ	TOUR	Mon, Jul 10, 2023	1.53	1.64	1.53	1.62
2306	NASDAQ	TOUR	Fri, Jul 7, 2023	1.53	1.62	1.52	1.57
2305	NASDAQ	TOUR	Thu, Jul 6, 2023	1.63	1.67	1.50	1.50
2304	NASDAQ	TOUR	Wed, Jul 5, 2023	1.66	1.71	1.65	1.65
2303	NASDAQ	TOUR	Mon, Jul 3, 2023	1.66	1.71	1.65	1.66
2302	NASDAQ	TOUR	Fri, Jun 30, 2023	1.70	1.71	1.64	1.65
2301	NASDAQ	TOUR	Thu, Jun 29, 2023	1.68	1.73	1.67	1.68
2300	NASDAQ	TOUR	Wed, Jun 28, 2023	1.66	1.71	1.64	1.71
2299	NASDAQ	TOUR	Tue, Jun 27, 2023	1.62	1.73	1.62	1.65
2298	NASDAQ	TOUR	Mon, Jun 26, 2023	1.59	1.65	1.59	1.61
2297	NASDAQ	TOUR	Fri, Jun 23, 2023	1.60	1.68	1.60	1.63
2296	NASDAQ	TOUR	Thu, Jun 22, 2023	1.62	1.67	1.59	1.65
2295	NASDAQ	TOUR	Wed, Jun 21, 2023	1.66	1.72	1.65	1.65
2294	NASDAQ	TOUR	Tue, Jun 20, 2023	1.75	1.83	1.66	1.68
2293	NASDAQ	TOUR	Fri, Jun 16, 2023	1.83	1.83	1.70	1.77
2292	NASDAQ	TOUR	Thu, Jun 15, 2023	1.83	1.83	1.74	1.81
2291	NASDAQ	TOUR	Wed, Jun 14, 2023	1.71	1.83	1.67	1.75
2290	NASDAQ	TOUR	Tue, Jun 13, 2023	1.68	1.75	1.63	1.69
2289	NASDAQ	TOUR	Mon, Jun 12, 2023	1.55	1.70	1.52	1.70
2288	NASDAQ	TOUR	Fri, Jun 9, 2023	1.57	1.75	1.41	1.63
2287	NASDAQ	TOUR	Thu, Jun 8, 2023	1.41	1.61	1.40	1.59
2286	NASDAQ	TOUR	Wed, Jun 7, 2023	1.42	1.44	1.33	1.40
2285	NASDAQ	TOUR	Tue, Jun 6, 2023	1.30	1.45	1.29	1.41
2284	NASDAQ	TOUR	Mon, Jun 5, 2023	1.24	1.31	1.24	1.27
2283	NASDAQ	TOUR	Fri, Jun 2, 2023	1.26	1.32	1.23	1.25
2282	NASDAQ	TOUR	Thu, Jun 1, 2023	1.12	1.40	1.12	1.23
2281	NASDAQ	TOUR	Wed, May 31, 2023	1.16	1.18	1.05	1.11
2280	NASDAQ	TOUR	Tue, May 30, 2023	1.30	1.30	1.15	1.18
2279	NASDAQ	TOUR	Fri, May 26, 2023	1.24	1.31	1.24	1.29
2278	NASDAQ	TOUR	Thu, May 25, 2023	1.30	1.32	1.25	1.25
2277	NASDAQ	TOUR	Wed, May 24, 2023	1.35	1.38	1.29	1.30
2276	NASDAQ	TOUR	Tue, May 23, 2023	1.31	1.43	1.30	1.39
2275	NASDAQ	TOUR	Mon, May 22, 2023	1.30	1.35	1.28	1.31
2274	NASDAQ	TOUR	Fri, May 19, 2023	1.27	1.33	1.27	1.28
2273	NASDAQ	TOUR	Thu, May 18, 2023	1.31	1.32	1.27	1.27
2272	NASDAQ	TOUR	Wed, May 17, 2023	1.29	1.34	1.28	1.33
2271	NASDAQ	TOUR	Tue, May 16, 2023	1.40	1.44	1.34	1.36
2270	NASDAQ	TOUR	Mon, May 15, 2023	1.46	1.49	1.39	1.42
2269	NASDAQ	TOUR	Fri, May 12, 2023	1.45	1.49	1.40	1.43
2268	NASDAQ	TOUR	Thu, May 11, 2023	1.51	1.51	1.36	1.46
2267	NASDAQ	TOUR	Wed, May 10, 2023	1.67	1.71	1.52	1.54
2266	NASDAQ	TOUR	Tue, May 9, 2023	1.72	1.74	1.63	1.69
2265	NASDAQ	TOUR	Mon, May 8, 2023	1.81	1.82	1.71	1.76
2264	NASDAQ	TOUR	Fri, May 5, 2023	1.79	1.84	1.79	1.80
2263	NASDAQ	TOUR	Thu, May 4, 2023	1.72	1.85	1.72	1.79
2262	NASDAQ	TOUR	Wed, May 3, 2023	1.81	1.82	1.75	1.75
2261	NASDAQ	TOUR	Tue, May 2, 2023	2.00	2.01	1.80	1.81
2260	NASDAQ	TOUR	Mon, May 1, 2023	1.86	2.06	1.86	1.98
2259	NASDAQ	TOUR	Fri, Apr 28, 2023	1.81	1.85	1.77	1.85
2258	NASDAQ	TOUR	Thu, Apr 27, 2023	1.80	1.83	1.78	1.81
2257	NASDAQ	TOUR	Wed, Apr 26, 2023	1.77	1.81	1.76	1.77
2256	NASDAQ	TOUR	Tue, Apr 25, 2023	1.81	1.81	1.74	1.76
2255	NASDAQ	TOUR	Mon, Apr 24, 2023	1.78	1.84	1.76	1.82
2254	NASDAQ	TOUR	Fri, Apr 21, 2023	1.79	1.82	1.73	1.74
2253	NASDAQ	TOUR	Thu, Apr 20, 2023	1.88	1.89	1.81	1.82
2252	NASDAQ	TOUR	Wed, Apr 19, 2023	1.88	1.90	1.85	1.90
2251	NASDAQ	TOUR	Tue, Apr 18, 2023	1.93	1.94	1.88	1.91
2250	NASDAQ	TOUR	Mon, Apr 17, 2023	1.95	1.95	1.88	1.92
2249	NASDAQ	TOUR	Fri, Apr 14, 2023	1.90	1.91	1.84	1.89
2248	NASDAQ	TOUR	Thu, Apr 13, 2023	1.92	1.97	1.85	1.90
2247	NASDAQ	TOUR	Wed, Apr 12, 2023	1.95	1.96	1.87	1.89
2246	NASDAQ	TOUR	Tue, Apr 11, 2023	1.95	1.98	1.89	1.95
2245	NASDAQ	TOUR	Mon, Apr 10, 2023	1.78	1.99	1.78	1.94
2244	NASDAQ	TOUR	Thu, Apr 6, 2023	1.79	1.83	1.74	1.81
2243	NASDAQ	TOUR	Wed, Apr 5, 2023	1.77	1.81	1.74	1.74
2242	NASDAQ	TOUR	Tue, Apr 4, 2023	1.85	1.85	1.75	1.79
2241	NASDAQ	TOUR	Mon, Apr 3, 2023	1.85	1.88	1.82	1.84
2240	NASDAQ	TOUR	Fri, Mar 31, 2023	1.81	1.89	1.81	1.87
2239	NASDAQ	TOUR	Thu, Mar 30, 2023	1.83	1.86	1.80	1.84
2238	NASDAQ	TOUR	Wed, Mar 29, 2023	1.74	1.81	1.74	1.80
2237	NASDAQ	TOUR	Tue, Mar 28, 2023	1.81	1.83	1.73	1.78
2236	NASDAQ	TOUR	Mon, Mar 27, 2023	1.83	1.83	1.70	1.75
2235	NASDAQ	TOUR	Fri, Mar 24, 2023	1.80	1.84	1.77	1.83
2234	NASDAQ	TOUR	Thu, Mar 23, 2023	1.80	1.87	1.77	1.81
2233	NASDAQ	TOUR	Wed, Mar 22, 2023	1.76	1.84	1.73	1.76
2232	NASDAQ	TOUR	Tue, Mar 21, 2023	1.78	1.80	1.68	1.75
2231	NASDAQ	TOUR	Mon, Mar 20, 2023	1.85	1.88	1.76	1.78
2230	NASDAQ	TOUR	Fri, Mar 17, 2023	2.05	2.05	1.72	1.95
2229	NASDAQ	TOUR	Thu, Mar 16, 2023	2.00	2.14	1.91	2.05
2228	NASDAQ	TOUR	Wed, Mar 15, 2023	1.84	2.00	1.79	2.00
2227	NASDAQ	TOUR	Tue, Mar 14, 2023	1.85	1.92	1.82	1.88
2226	NASDAQ	TOUR	Mon, Mar 13, 2023	1.62	1.88	1.58	1.86
2225	NASDAQ	TOUR	Fri, Mar 10, 2023	1.69	1.72	1.62	1.63
2224	NASDAQ	TOUR	Thu, Mar 9, 2023	1.80	1.86	1.70	1.72
2223	NASDAQ	TOUR	Wed, Mar 8, 2023	1.82	1.85	1.78	1.83
2222	NASDAQ	TOUR	Tue, Mar 7, 2023	1.90	1.90	1.81	1.84
2221	NASDAQ	TOUR	Mon, Mar 6, 2023	1.96	1.96	1.87	1.89
2220	NASDAQ	TOUR	Fri, Mar 3, 2023	1.85	2.00	1.85	1.96
2219	NASDAQ	TOUR	Thu, Mar 2, 2023	1.88	1.88	1.77	1.85
2218	NASDAQ	TOUR	Wed, Mar 1, 2023	1.91	1.96	1.82	1.85
2217	NASDAQ	TOUR	Tue, Feb 28, 2023	1.75	1.84	1.73	1.83
2216	NASDAQ	TOUR	Mon, Feb 27, 2023	1.85	1.89	1.76	1.76
2215	NASDAQ	TOUR	Fri, Feb 24, 2023	1.94	1.96	1.75	1.78
2214	NASDAQ	TOUR	Thu, Feb 23, 2023	2.10	2.19	1.97	2.01
2213	NASDAQ	TOUR	Wed, Feb 22, 2023	2.07	2.08	1.98	2.08
2212	NASDAQ	TOUR	Tue, Feb 21, 2023	2.18	2.20	1.98	2.05
2211	NASDAQ	TOUR	Fri, Feb 17, 2023	2.22	2.26	2.17	2.21
2210	NASDAQ	TOUR	Thu, Feb 16, 2023	2.20	2.33	2.14	2.22
2209	NASDAQ	TOUR	Wed, Feb 15, 2023	2.09	2.18	2.08	2.17
2208	NASDAQ	TOUR	Tue, Feb 14, 2023	2.12	2.18	2.06	2.15
2207	NASDAQ	TOUR	Mon, Feb 13, 2023	2.14	2.24	2.12	2.20
2206	NASDAQ	TOUR	Fri, Feb 10, 2023	2.18	2.20	2.08	2.08
2205	NASDAQ	TOUR	Thu, Feb 9, 2023	2.15	2.38	2.13	2.25
2204	NASDAQ	TOUR	Wed, Feb 8, 2023	2.16	2.16	2.06	2.07
2203	NASDAQ	TOUR	Tue, Feb 7, 2023	2.14	2.22	2.10	2.18
2202	NASDAQ	TOUR	Mon, Feb 6, 2023	2.32	2.33	2.06	2.06
2201	NASDAQ	TOUR	Fri, Feb 3, 2023	2.42	2.45	2.31	2.35
2200	NASDAQ	TOUR	Thu, Feb 2, 2023	2.43	2.54	2.35	2.36
2199	NASDAQ	TOUR	Wed, Feb 1, 2023	2.41	2.55	2.39	2.49
2198	NASDAQ	TOUR	Tue, Jan 31, 2023	2.33	2.42	2.29	2.39
2197	NASDAQ	TOUR	Mon, Jan 30, 2023	2.39	2.44	2.11	2.37
2196	NASDAQ	TOUR	Fri, Jan 27, 2023	2.89	2.90	2.49	2.52
2195	NASDAQ	TOUR	Thu, Jan 26, 2023	2.47	2.88	2.38	2.86
2194	NASDAQ	TOUR	Wed, Jan 25, 2023	2.29	2.33	2.18	2.33
2193	NASDAQ	TOUR	Tue, Jan 24, 2023	2.17	2.36	2.16	2.30
2192	NASDAQ	TOUR	Mon, Jan 23, 2023	2.33	2.52	2.24	2.28
2191	NASDAQ	TOUR	Fri, Jan 20, 2023	1.91	2.35	1.87	2.24
2190	NASDAQ	TOUR	Thu, Jan 19, 2023	1.76	1.87	1.76	1.82
2189	NASDAQ	TOUR	Wed, Jan 18, 2023	1.87	1.96	1.72	1.72
2188	NASDAQ	TOUR	Tue, Jan 17, 2023	1.97	1.98	1.83	1.85
2187	NASDAQ	TOUR	Fri, Jan 13, 2023	1.82	2.03	1.82	2.02
2186	NASDAQ	TOUR	Thu, Jan 12, 2023	1.80	1.85	1.72	1.85
2185	NASDAQ	TOUR	Wed, Jan 11, 2023	1.77	1.84	1.75	1.79
2184	NASDAQ	TOUR	Tue, Jan 10, 2023	1.82	1.85	1.77	1.80
2183	NASDAQ	TOUR	Mon, Jan 9, 2023	2.02	2.05	1.72	1.73
2182	NASDAQ	TOUR	Fri, Jan 6, 2023	2.04	2.04	1.90	1.92
2181	NASDAQ	TOUR	Thu, Jan 5, 2023	1.95	2.17	1.88	2.05
2180	NASDAQ	TOUR	Wed, Jan 4, 2023	1.94	2.04	1.74	1.97
2179	NASDAQ	TOUR	Tue, Jan 3, 2023	1.60	1.84	1.59	1.83
2178	NASDAQ	TOUR	Fri, Dec 30, 2022	1.55	1.62	1.45	1.51
2177	NASDAQ	TOUR	Thu, Dec 29, 2022	1.64	1.67	1.57	1.65
2176	NASDAQ	TOUR	Wed, Dec 28, 2022	1.78	1.79	1.56	1.61
2175	NASDAQ	TOUR	Tue, Dec 27, 2022	1.95	1.99	1.73	1.76
2174	NASDAQ	TOUR	Fri, Dec 23, 2022	1.68	1.70	1.58	1.67
2173	NASDAQ	TOUR	Thu, Dec 22, 2022	1.80	1.83	1.60	1.65
2172	NASDAQ	TOUR	Wed, Dec 21, 2022	1.83	1.87	1.70	1.83
2171	NASDAQ	TOUR	Tue, Dec 20, 2022	1.79	1.88	1.70	1.80
2170	NASDAQ	TOUR	Mon, Dec 19, 2022	1.92	1.96	1.81	1.84
2169	NASDAQ	TOUR	Fri, Dec 16, 2022	1.73	2.05	1.73	2.00
2168	NASDAQ	TOUR	Thu, Dec 15, 2022	1.92	1.98	1.71	1.72
2167	NASDAQ	TOUR	Wed, Dec 14, 2022	1.76	2.08	1.63	2.02
2166	NASDAQ	TOUR	Tue, Dec 13, 2022	2.09	2.11	1.81	1.82
2165	NASDAQ	TOUR	Mon, Dec 12, 2022	1.97	2.09	1.80	1.90
2164	NASDAQ	TOUR	Fri, Dec 9, 2022	2.47	2.52	2.02	2.14
2163	NASDAQ	TOUR	Thu, Dec 8, 2022	1.92	2.40	1.88	2.39
2162	NASDAQ	TOUR	Wed, Dec 7, 2022	1.46	1.80	1.44	1.76
2161	NASDAQ	TOUR	Tue, Dec 6, 2022	1.26	1.46	1.25	1.46
2160	NASDAQ	TOUR	Mon, Dec 5, 2022	1.34	1.47	1.19	1.22
2159	NASDAQ	TOUR	Fri, Dec 2, 2022	1.12	1.29	1.11	1.24
2158	NASDAQ	TOUR	Thu, Dec 1, 2022	1.21	1.22	1.01	1.07
2157	NASDAQ	TOUR	Wed, Nov 30, 2022	1.10	1.24	1.08	1.19
2156	NASDAQ	TOUR	Tue, Nov 29, 2022	1.00	1.05	0.98	1.01
2155	NASDAQ	TOUR	Mon, Nov 28, 2022	0.84	0.96	0.84	0.95
2154	NASDAQ	TOUR	Fri, Nov 25, 2022	0.85	0.86	0.83	0.84
2153	NASDAQ	TOUR	Wed, Nov 23, 2022	0.89	0.92	0.85	0.88
2152	NASDAQ	TOUR	Tue, Nov 22, 2022	0.85	0.91	0.83	0.89
2151	NASDAQ	TOUR	Mon, Nov 21, 2022	0.93	0.94	0.90	0.91
2150	NASDAQ	TOUR	Fri, Nov 18, 2022	1.01	1.05	0.98	1.00
2149	NASDAQ	TOUR	Thu, Nov 17, 2022	0.90	1.09	0.90	1.08
2148	NASDAQ	TOUR	Wed, Nov 16, 2022	1.05	1.06	0.94	0.96
2147	NASDAQ	TOUR	Tue, Nov 15, 2022	1.01	1.08	0.98	1.05
2146	NASDAQ	TOUR	Mon, Nov 14, 2022	0.89	0.99	0.89	0.97
2145	NASDAQ	TOUR	Fri, Nov 11, 2022	0.78	0.88	0.78	0.88
2144	NASDAQ	TOUR	Thu, Nov 10, 2022	0.71	0.72	0.68	0.70
2143	NASDAQ	TOUR	Wed, Nov 9, 2022	0.69	0.71	0.66	0.67
2142	NASDAQ	TOUR	Tue, Nov 8, 2022	0.73	0.73	0.70	0.70
2141	NASDAQ	TOUR	Mon, Nov 7, 2022	0.75	0.76	0.73	0.73
2140	NASDAQ	TOUR	Fri, Nov 4, 2022	0.76	0.76	0.71	0.76
2139	NASDAQ	TOUR	Thu, Nov 3, 2022	0.75	0.76	0.68	0.69
2138	NASDAQ	TOUR	Wed, Nov 2, 2022	0.76	0.77	0.73	0.75
2137	NASDAQ	TOUR	Tue, Nov 1, 2022	0.73	0.75	0.72	0.73
2136	NASDAQ	TOUR	Mon, Oct 31, 2022	0.68	0.70	0.63	0.68
2135	NASDAQ	TOUR	Fri, Oct 28, 2022	0.68	0.68	0.62	0.64
2134	NASDAQ	TOUR	Thu, Oct 27, 2022	0.66	0.69	0.64	0.68
2133	NASDAQ	TOUR	Wed, Oct 26, 2022	0.63	0.70	0.60	0.65
2132	NASDAQ	TOUR	Tue, Oct 25, 2022	0.57	0.65	0.57	0.65
2131	NASDAQ	TOUR	Mon, Oct 24, 2022	0.63	0.64	0.53	0.57
2130	NASDAQ	TOUR	Fri, Oct 21, 2022	0.69	0.70	0.66	0.66
2129	NASDAQ	TOUR	Thu, Oct 20, 2022	0.70	0.73	0.70	0.71
2128	NASDAQ	TOUR	Wed, Oct 19, 2022	0.74	0.77	0.70	0.70
2127	NASDAQ	TOUR	Tue, Oct 18, 2022	0.75	0.78	0.75	0.75
2126	NASDAQ	TOUR	Mon, Oct 17, 2022	0.80	0.80	0.75	0.76
2125	NASDAQ	TOUR	Fri, Oct 14, 2022	0.76	0.78	0.72	0.76
2124	NASDAQ	TOUR	Thu, Oct 13, 2022	0.77	0.77	0.71	0.75
2123	NASDAQ	TOUR	Wed, Oct 12, 2022	0.80	0.81	0.78	0.78
2122	NASDAQ	TOUR	Tue, Oct 11, 2022	0.74	0.82	0.74	0.80
2121	NASDAQ	TOUR	Mon, Oct 10, 2022	0.73	0.78	0.72	0.77
2120	NASDAQ	TOUR	Fri, Oct 7, 2022	0.71	0.80	0.71	0.73
2119	NASDAQ	TOUR	Thu, Oct 6, 2022	0.71	0.74	0.71	0.73
2118	NASDAQ	TOUR	Wed, Oct 5, 2022	0.74	0.74	0.69	0.71
2117	NASDAQ	TOUR	Tue, Oct 4, 2022	0.74	0.75	0.70	0.71
2116	NASDAQ	TOUR	Mon, Oct 3, 2022	0.68	0.71	0.67	0.71
2115	NASDAQ	TOUR	Fri, Sep 30, 2022	0.66	0.68	0.66	0.66
2114	NASDAQ	TOUR	Thu, Sep 29, 2022	0.65	0.68	0.65	0.67
2113	NASDAQ	TOUR	Wed, Sep 28, 2022	0.65	0.69	0.65	0.66
2112	NASDAQ	TOUR	Tue, Sep 27, 2022	0.65	0.69	0.65	0.67
2111	NASDAQ	TOUR	Mon, Sep 26, 2022	0.62	0.64	0.62	0.63
2110	NASDAQ	TOUR	Fri, Sep 23, 2022	0.62	0.62	0.56	0.59
2109	NASDAQ	TOUR	Thu, Sep 22, 2022	0.65	0.67	0.62	0.63
2108	NASDAQ	TOUR	Wed, Sep 21, 2022	0.70	0.70	0.62	0.62
2107	NASDAQ	TOUR	Tue, Sep 20, 2022	0.69	0.73	0.69	0.70
2106	NASDAQ	TOUR	Mon, Sep 19, 2022	0.70	0.73	0.70	0.72
2105	NASDAQ	TOUR	Fri, Sep 16, 2022	0.71	0.72	0.68	0.70
2104	NASDAQ	TOUR	Thu, Sep 15, 2022	0.71	0.74	0.71	0.72
2103	NASDAQ	TOUR	Wed, Sep 14, 2022	0.69	0.72	0.69	0.70
2102	NASDAQ	TOUR	Tue, Sep 13, 2022	0.70	0.72	0.68	0.70
2101	NASDAQ	TOUR	Mon, Sep 12, 2022	0.71	0.74	0.71	0.71
2100	NASDAQ	TOUR	Fri, Sep 9, 2022	0.70	0.74	0.70	0.72
2099	NASDAQ	TOUR	Thu, Sep 8, 2022	0.73	0.73	0.70	0.70
2098	NASDAQ	TOUR	Wed, Sep 7, 2022	0.74	0.75	0.72	0.73
2097	NASDAQ	TOUR	Tue, Sep 6, 2022	0.75	0.79	0.72	0.75
2096	NASDAQ	TOUR	Fri, Sep 2, 2022	0.79	0.79	0.73	0.74
2095	NASDAQ	TOUR	Thu, Sep 1, 2022	0.79	0.79	0.75	0.75
2094	NASDAQ	TOUR	Wed, Aug 31, 2022	0.82	0.84	0.81	0.81
2093	NASDAQ	TOUR	Tue, Aug 30, 2022	0.86	0.87	0.81	0.82
2092	NASDAQ	TOUR	Mon, Aug 29, 2022	0.83	0.87	0.83	0.85
2091	NASDAQ	TOUR	Fri, Aug 26, 2022	0.86	0.88	0.82	0.85
2090	NASDAQ	TOUR	Thu, Aug 25, 2022	0.85	0.86	0.80	0.84
2089	NASDAQ	TOUR	Wed, Aug 24, 2022	0.80	0.84	0.80	0.83
2088	NASDAQ	TOUR	Tue, Aug 23, 2022	0.82	0.84	0.80	0.81
2087	NASDAQ	TOUR	Mon, Aug 22, 2022	0.80	0.85	0.78	0.84
2086	NASDAQ	TOUR	Fri, Aug 19, 2022	0.82	0.83	0.79	0.80
2085	NASDAQ	TOUR	Thu, Aug 18, 2022	0.83	0.85	0.81	0.83
2084	NASDAQ	TOUR	Wed, Aug 17, 2022	0.88	0.88	0.83	0.83
2083	NASDAQ	TOUR	Tue, Aug 16, 2022	0.90	0.92	0.85	0.86
2082	NASDAQ	TOUR	Mon, Aug 15, 2022	0.93	0.94	0.90	0.92
2081	NASDAQ	TOUR	Fri, Aug 12, 2022	0.92	0.94	0.90	0.94
2080	NASDAQ	TOUR	Thu, Aug 11, 2022	0.93	0.95	0.92	0.95
2079	NASDAQ	TOUR	Wed, Aug 10, 2022	0.92	0.94	0.90	0.91
2078	NASDAQ	TOUR	Tue, Aug 9, 2022	0.94	0.95	0.91	0.92
2077	NASDAQ	TOUR	Mon, Aug 8, 2022	0.94	0.96	0.93	0.94
2076	NASDAQ	TOUR	Fri, Aug 5, 2022	0.97	1.00	0.93	0.95
2075	NASDAQ	TOUR	Thu, Aug 4, 2022	0.92	1.04	0.91	1.01
2074	NASDAQ	TOUR	Wed, Aug 3, 2022	1.12	1.16	0.95	0.96
2073	NASDAQ	TOUR	Tue, Aug 2, 2022	0.84	0.94	0.79	0.81
2072	NASDAQ	TOUR	Mon, Aug 1, 2022	1.09	1.13	0.84	0.89
2071	NASDAQ	TOUR	Fri, Jul 29, 2022	1.14	1.18	1.11	1.16
2070	NASDAQ	TOUR	Thu, Jul 28, 2022	1.20	1.21	1.11	1.14
2069	NASDAQ	TOUR	Wed, Jul 27, 2022	1.25	1.26	1.20	1.22
2068	NASDAQ	TOUR	Tue, Jul 26, 2022	1.25	1.29	1.25	1.26
2067	NASDAQ	TOUR	Mon, Jul 25, 2022	1.20	1.29	1.16	1.29
2066	NASDAQ	TOUR	Fri, Jul 22, 2022	1.19	1.20	1.15	1.19
2065	NASDAQ	TOUR	Thu, Jul 21, 2022	1.25	1.25	1.13	1.19
2064	NASDAQ	TOUR	Wed, Jul 20, 2022	1.26	1.27	1.20	1.22
2063	NASDAQ	TOUR	Tue, Jul 19, 2022	1.23	1.27	1.21	1.26
2062	NASDAQ	TOUR	Mon, Jul 18, 2022	1.15	1.23	1.13	1.16
2061	NASDAQ	TOUR	Fri, Jul 15, 2022	1.09	1.12	1.08	1.11
2060	NASDAQ	TOUR	Thu, Jul 14, 2022	1.21	1.23	1.10	1.12
2059	NASDAQ	TOUR	Wed, Jul 13, 2022	1.20	1.23	1.15	1.23
2058	NASDAQ	TOUR	Tue, Jul 12, 2022	1.20	1.29	1.20	1.23
2057	NASDAQ	TOUR	Mon, Jul 11, 2022	1.22	1.29	1.13	1.22
2056	NASDAQ	TOUR	Fri, Jul 8, 2022	1.32	1.36	1.17	1.28
2055	NASDAQ	TOUR	Thu, Jul 7, 2022	1.28	1.50	1.27	1.37
2054	NASDAQ	TOUR	Wed, Jul 6, 2022	1.15	1.34	1.05	1.32
2053	NASDAQ	TOUR	Tue, Jul 5, 2022	1.17	1.30	1.10	1.24
2052	NASDAQ	TOUR	Fri, Jul 1, 2022	1.00	1.31	0.95	1.30
2051	NASDAQ	TOUR	Thu, Jun 30, 2022	0.82	1.08	0.82	1.05
2050	NASDAQ	TOUR	Wed, Jun 29, 2022	0.74	0.85	0.73	0.83
2049	NASDAQ	TOUR	Tue, Jun 28, 2022	0.80	0.91	0.67	0.76
2048	NASDAQ	TOUR	Mon, Jun 27, 2022	0.52	0.52	0.50	0.52
2047	NASDAQ	TOUR	Fri, Jun 24, 2022	0.52	0.52	0.49	0.51
2046	NASDAQ	TOUR	Thu, Jun 23, 2022	0.50	0.52	0.48	0.51
2045	NASDAQ	TOUR	Wed, Jun 22, 2022	0.49	0.50	0.47	0.50
2044	NASDAQ	TOUR	Tue, Jun 21, 2022	0.52	0.52	0.49	0.51
2043	NASDAQ	TOUR	Fri, Jun 17, 2022	0.49	0.54	0.49	0.50
2042	NASDAQ	TOUR	Thu, Jun 16, 2022	0.52	0.52	0.47	0.48
2041	NASDAQ	TOUR	Wed, Jun 15, 2022	0.52	0.54	0.50	0.50
2040	NASDAQ	TOUR	Tue, Jun 14, 2022	0.52	0.53	0.50	0.52
2039	NASDAQ	TOUR	Mon, Jun 13, 2022	0.50	0.52	0.50	0.50
2038	NASDAQ	TOUR	Fri, Jun 10, 2022	0.56	0.58	0.56	0.56
2037	NASDAQ	TOUR	Thu, Jun 9, 2022	0.59	0.59	0.53	0.56
2036	NASDAQ	TOUR	Wed, Jun 8, 2022	0.53	0.60	0.53	0.60
2035	NASDAQ	TOUR	Tue, Jun 7, 2022	0.54	0.56	0.50	0.52
2034	NASDAQ	TOUR	Mon, Jun 6, 2022	0.59	0.59	0.52	0.55
2033	NASDAQ	TOUR	Fri, Jun 3, 2022	0.57	0.59	0.55	0.55
2032	NASDAQ	TOUR	Thu, Jun 2, 2022	0.58	0.59	0.53	0.58
2031	NASDAQ	TOUR	Wed, Jun 1, 2022	0.61	0.66	0.54	0.58
2030	NASDAQ	TOUR	Tue, May 31, 2022	0.57	0.57	0.53	0.57
2029	NASDAQ	TOUR	Fri, May 27, 2022	0.52	0.55	0.51	0.53
2028	NASDAQ	TOUR	Thu, May 26, 2022	0.50	0.51	0.49	0.51
2027	NASDAQ	TOUR	Wed, May 25, 2022	0.50	0.50	0.48	0.49
2026	NASDAQ	TOUR	Tue, May 24, 2022	0.50	0.52	0.48	0.48
2025	NASDAQ	TOUR	Mon, May 23, 2022	0.50	0.52	0.50	0.50
2024	NASDAQ	TOUR	Fri, May 20, 2022	0.52	0.54	0.46	0.52
2023	NASDAQ	TOUR	Thu, May 19, 2022	0.52	0.55	0.51	0.54
2022	NASDAQ	TOUR	Wed, May 18, 2022	0.51	0.53	0.51	0.52
2021	NASDAQ	TOUR	Tue, May 17, 2022	0.54	0.54	0.50	0.51
2020	NASDAQ	TOUR	Mon, May 16, 2022	0.53	0.56	0.51	0.52
2019	NASDAQ	TOUR	Fri, May 13, 2022	0.50	0.54	0.47	0.51
2018	NASDAQ	TOUR	Thu, May 12, 2022	0.46	0.55	0.46	0.48
2017	NASDAQ	TOUR	Wed, May 11, 2022	0.53	0.55	0.48	0.49
2016	NASDAQ	TOUR	Tue, May 10, 2022	0.53	0.55	0.50	0.52
2015	NASDAQ	TOUR	Mon, May 9, 2022	0.59	0.59	0.51	0.52
2014	NASDAQ	TOUR	Fri, May 6, 2022	0.59	0.59	0.57	0.58
2013	NASDAQ	TOUR	Thu, May 5, 2022	0.62	0.67	0.58	0.60
2012	NASDAQ	TOUR	Wed, May 4, 2022	0.63	0.65	0.60	0.64
2011	NASDAQ	TOUR	Tue, May 3, 2022	0.63	0.68	0.62	0.63
2010	NASDAQ	TOUR	Mon, May 2, 2022	0.68	0.68	0.61	0.62
2009	NASDAQ	TOUR	Fri, Apr 29, 2022	0.71	0.77	0.61	0.68
2008	NASDAQ	TOUR	Thu, Apr 28, 2022	0.61	0.80	0.60	0.77
2007	NASDAQ	TOUR	Wed, Apr 27, 2022	0.60	0.65	0.60	0.63
2006	NASDAQ	TOUR	Tue, Apr 26, 2022	0.70	0.70	0.60	0.66
2005	NASDAQ	TOUR	Mon, Apr 25, 2022	0.75	0.75	0.59	0.68
2004	NASDAQ	TOUR	Fri, Apr 22, 2022	0.76	0.79	0.76	0.76
2003	NASDAQ	TOUR	Thu, Apr 21, 2022	0.80	0.83	0.75	0.76
2002	NASDAQ	TOUR	Wed, Apr 20, 2022	0.79	0.82	0.77	0.80
2001	NASDAQ	TOUR	Tue, Apr 19, 2022	0.80	0.82	0.79	0.79
2000	NASDAQ	TOUR	Mon, Apr 18, 2022	0.80	0.81	0.77	0.79
1999	NASDAQ	TOUR	Thu, Apr 14, 2022	0.85	0.85	0.79	0.82
1998	NASDAQ	TOUR	Wed, Apr 13, 2022	0.80	0.82	0.80	0.81
1997	NASDAQ	TOUR	Tue, Apr 12, 2022	0.82	0.84	0.80	0.80
1996	NASDAQ	TOUR	Mon, Apr 11, 2022	0.81	0.84	0.77	0.79
1995	NASDAQ	TOUR	Fri, Apr 8, 2022	0.82	0.83	0.80	0.81
1994	NASDAQ	TOUR	Thu, Apr 7, 2022	0.80	0.84	0.77	0.83
1993	NASDAQ	TOUR	Wed, Apr 6, 2022	0.86	0.88	0.79	0.81
1992	NASDAQ	TOUR	Tue, Apr 5, 2022	0.88	0.90	0.83	0.86
1991	NASDAQ	TOUR	Mon, Apr 4, 2022	0.89	0.89	0.85	0.88
1990	NASDAQ	TOUR	Fri, Apr 1, 2022	0.90	0.94	0.86	0.87
1989	NASDAQ	TOUR	Thu, Mar 31, 2022	0.92	0.92	0.89	0.89
1988	NASDAQ	TOUR	Wed, Mar 30, 2022	0.95	0.95	0.90	0.91
1987	NASDAQ	TOUR	Tue, Mar 29, 2022	0.92	0.94	0.91	0.91
1986	NASDAQ	TOUR	Mon, Mar 28, 2022	0.90	0.95	0.87	0.93
1985	NASDAQ	TOUR	Fri, Mar 25, 2022	0.95	0.95	0.88	0.91
1984	NASDAQ	TOUR	Thu, Mar 24, 2022	0.94	0.96	0.92	0.95
1983	NASDAQ	TOUR	Wed, Mar 23, 2022	0.99	1.00	0.95	0.95
1982	NASDAQ	TOUR	Tue, Mar 22, 2022	0.98	1.02	0.98	0.99
1981	NASDAQ	TOUR	Mon, Mar 21, 2022	0.97	1.02	0.94	0.98
1980	NASDAQ	TOUR	Fri, Mar 18, 2022	0.92	1.02	0.88	0.98
1979	NASDAQ	TOUR	Thu, Mar 17, 2022	0.89	0.93	0.86	0.91
1978	NASDAQ	TOUR	Wed, Mar 16, 2022	0.92	0.98	0.87	0.91
1977	NASDAQ	TOUR	Tue, Mar 15, 2022	0.78	0.84	0.76	0.81
1976	NASDAQ	TOUR	Mon, Mar 14, 2022	0.88	0.89	0.70	0.78
1975	NASDAQ	TOUR	Fri, Mar 11, 2022	0.93	0.98	0.88	0.90
1974	NASDAQ	TOUR	Thu, Mar 10, 2022	0.97	0.97	0.91	0.93
1973	NASDAQ	TOUR	Wed, Mar 9, 2022	0.94	0.98	0.94	0.98
1972	NASDAQ	TOUR	Tue, Mar 8, 2022	0.92	0.99	0.88	0.93
1971	NASDAQ	TOUR	Mon, Mar 7, 2022	0.98	0.98	0.91	0.92
1970	NASDAQ	TOUR	Fri, Mar 4, 2022	0.97	1.04	0.93	0.95
1969	NASDAQ	TOUR	Thu, Mar 3, 2022	1.00	1.03	0.95	0.96
1968	NASDAQ	TOUR	Wed, Mar 2, 2022	1.02	1.04	0.98	1.00
1967	NASDAQ	TOUR	Tue, Mar 1, 2022	1.05	1.05	1.00	1.02
1966	NASDAQ	TOUR	Mon, Feb 28, 2022	1.06	1.09	0.99	1.05
1965	NASDAQ	TOUR	Fri, Feb 25, 2022	1.13	1.15	1.05	1.07
1964	NASDAQ	TOUR	Thu, Feb 24, 2022	1.07	1.14	1.03	1.14
1963	NASDAQ	TOUR	Wed, Feb 23, 2022	1.14	1.15	1.08	1.13
1962	NASDAQ	TOUR	Tue, Feb 22, 2022	1.15	1.18	1.07	1.12
1961	NASDAQ	TOUR	Fri, Feb 18, 2022	1.19	1.19	1.13	1.17
1960	NASDAQ	TOUR	Thu, Feb 17, 2022	1.28	1.28	1.16	1.19
1959	NASDAQ	TOUR	Wed, Feb 16, 2022	1.33	1.33	1.22	1.28
1958	NASDAQ	TOUR	Tue, Feb 15, 2022	1.27	1.32	1.21	1.31
1957	NASDAQ	TOUR	Mon, Feb 14, 2022	1.30	1.34	1.26	1.28
1956	NASDAQ	TOUR	Fri, Feb 11, 2022	1.25	1.38	1.23	1.26
1955	NASDAQ	TOUR	Thu, Feb 10, 2022	1.20	1.25	1.18	1.24
1954	NASDAQ	TOUR	Wed, Feb 9, 2022	1.21	1.25	1.16	1.17
1953	NASDAQ	TOUR	Tue, Feb 8, 2022	1.17	1.23	1.17	1.21
1952	NASDAQ	TOUR	Mon, Feb 7, 2022	1.11	1.28	1.11	1.17
1951	NASDAQ	TOUR	Fri, Feb 4, 2022	1.13	1.17	1.12	1.13
1950	NASDAQ	TOUR	Thu, Feb 3, 2022	1.20	1.21	1.12	1.18
1949	NASDAQ	TOUR	Wed, Feb 2, 2022	1.30	1.30	1.18	1.21
1948	NASDAQ	TOUR	Tue, Feb 1, 2022	1.33	1.34	1.28	1.30
1947	NASDAQ	TOUR	Mon, Jan 31, 2022	1.21	1.33	1.20	1.33
1946	NASDAQ	TOUR	Fri, Jan 28, 2022	1.15	1.22	1.11	1.22
1945	NASDAQ	TOUR	Thu, Jan 27, 2022	1.16	1.24	1.11	1.18
1944	NASDAQ	TOUR	Wed, Jan 26, 2022	1.22	1.24	1.13	1.15
1943	NASDAQ	TOUR	Tue, Jan 25, 2022	1.22	1.24	1.18	1.22
1942	NASDAQ	TOUR	Mon, Jan 24, 2022	1.31	1.31	1.08	1.19
1941	NASDAQ	TOUR	Fri, Jan 21, 2022	1.37	1.39	1.27	1.33
1940	NASDAQ	TOUR	Thu, Jan 20, 2022	1.40	1.41	1.34	1.37
1939	NASDAQ	TOUR	Wed, Jan 19, 2022	1.35	1.38	1.31	1.33
1938	NASDAQ	TOUR	Tue, Jan 18, 2022	1.31	1.38	1.31	1.34
1937	NASDAQ	TOUR	Fri, Jan 14, 2022	1.37	1.43	1.27	1.36
1936	NASDAQ	TOUR	Thu, Jan 13, 2022	1.30	1.45	1.27	1.43
1935	NASDAQ	TOUR	Wed, Jan 12, 2022	1.23	1.36	1.17	1.27
1934	NASDAQ	TOUR	Tue, Jan 11, 2022	1.06	1.31	1.06	1.25
1933	NASDAQ	TOUR	Mon, Jan 10, 2022	1.03	1.13	1.00	1.10
1932	NASDAQ	TOUR	Fri, Jan 7, 2022	1.01	1.09	1.01	1.05
1931	NASDAQ	TOUR	Thu, Jan 6, 2022	0.98	1.06	0.97	1.06
1930	NASDAQ	TOUR	Wed, Jan 5, 2022	1.00	1.04	0.96	0.98
1929	NASDAQ	TOUR	Tue, Jan 4, 2022	0.98	1.03	0.96	1.00
1928	NASDAQ	TOUR	Mon, Jan 3, 2022	1.00	1.02	0.99	1.00
1927	NASDAQ	TOUR	Fri, Dec 31, 2021	0.99	1.01	0.95	0.97
1926	NASDAQ	TOUR	Thu, Dec 30, 2021	0.93	1.01	0.93	0.99
1925	NASDAQ	TOUR	Wed, Dec 29, 2021	0.94	1.04	0.90	0.94
1924	NASDAQ	TOUR	Tue, Dec 28, 2021	1.02	1.04	0.86	0.92
1923	NASDAQ	TOUR	Mon, Dec 27, 2021	0.99	1.05	0.95	1.01
1922	NASDAQ	TOUR	Thu, Dec 23, 2021	0.98	1.05	0.93	0.98
1921	NASDAQ	TOUR	Wed, Dec 22, 2021	0.93	1.00	0.92	0.97
1920	NASDAQ	TOUR	Tue, Dec 21, 2021	0.85	1.07	0.85	0.95
1919	NASDAQ	TOUR	Mon, Dec 20, 2021	0.85	0.88	0.84	0.85
1918	NASDAQ	TOUR	Fri, Dec 17, 2021	0.90	0.93	0.80	0.85
1917	NASDAQ	TOUR	Thu, Dec 16, 2021	0.92	0.98	0.89	0.89
1916	NASDAQ	TOUR	Wed, Dec 15, 2021	1.02	1.03	0.91	0.94
1915	NASDAQ	TOUR	Tue, Dec 14, 2021	1.01	1.01	0.96	0.97
1914	NASDAQ	TOUR	Mon, Dec 13, 2021	1.02	1.02	0.94	0.98
1913	NASDAQ	TOUR	Fri, Dec 10, 2021	0.98	1.05	0.98	1.02
1912	NASDAQ	TOUR	Thu, Dec 9, 2021	1.03	1.07	0.98	1.01
1911	NASDAQ	TOUR	Wed, Dec 8, 2021	0.96	1.08	0.95	1.02
1910	NASDAQ	TOUR	Tue, Dec 7, 2021	0.95	1.00	0.81	0.97
1909	NASDAQ	TOUR	Mon, Dec 6, 2021	0.88	0.96	0.83	0.91
1908	NASDAQ	TOUR	Fri, Dec 3, 2021	0.87	0.97	0.80	0.88
1907	NASDAQ	TOUR	Thu, Dec 2, 2021	0.91	0.91	0.82	0.87
1906	NASDAQ	TOUR	Wed, Dec 1, 2021	0.95	0.98	0.89	0.89
1905	NASDAQ	TOUR	Tue, Nov 30, 2021	0.95	0.98	0.91	0.92
1904	NASDAQ	TOUR	Mon, Nov 29, 2021	1.02	1.02	0.95	0.96
1903	NASDAQ	TOUR	Fri, Nov 26, 2021	1.05	1.06	1.00	1.02
1902	NASDAQ	TOUR	Wed, Nov 24, 2021	1.09	1.10	1.06	1.10
1901	NASDAQ	TOUR	Tue, Nov 23, 2021	1.16	1.16	1.06	1.08
1900	NASDAQ	TOUR	Mon, Nov 22, 2021	1.20	1.20	1.16	1.16
1899	NASDAQ	TOUR	Fri, Nov 19, 2021	1.22	1.25	1.20	1.20
1898	NASDAQ	TOUR	Thu, Nov 18, 2021	1.33	1.33	1.22	1.23
1897	NASDAQ	TOUR	Wed, Nov 17, 2021	1.26	1.34	1.26	1.32
1896	NASDAQ	TOUR	Tue, Nov 16, 2021	1.29	1.29	1.24	1.26
1895	NASDAQ	TOUR	Mon, Nov 15, 2021	1.34	1.34	1.28	1.29
1894	NASDAQ	TOUR	Fri, Nov 12, 2021	1.32	1.32	1.29	1.32
1893	NASDAQ	TOUR	Thu, Nov 11, 2021	1.32	1.33	1.28	1.29
1892	NASDAQ	TOUR	Wed, Nov 10, 2021	1.34	1.34	1.28	1.31
1891	NASDAQ	TOUR	Tue, Nov 9, 2021	1.34	1.37	1.27	1.32
1890	NASDAQ	TOUR	Mon, Nov 8, 2021	1.35	1.37	1.30	1.35
1889	NASDAQ	TOUR	Fri, Nov 5, 2021	1.31	1.34	1.26	1.34
1888	NASDAQ	TOUR	Thu, Nov 4, 2021	1.30	1.30	1.23	1.25
1887	NASDAQ	TOUR	Wed, Nov 3, 2021	1.29	1.31	1.27	1.29
1886	NASDAQ	TOUR	Tue, Nov 2, 2021	1.34	1.35	1.26	1.29
1885	NASDAQ	TOUR	Mon, Nov 1, 2021	1.34	1.37	1.32	1.35
1884	NASDAQ	TOUR	Fri, Oct 29, 2021	1.36	1.37	1.32	1.33
1883	NASDAQ	TOUR	Thu, Oct 28, 2021	1.34	1.38	1.32	1.36
1882	NASDAQ	TOUR	Wed, Oct 27, 2021	1.38	1.39	1.35	1.36
1881	NASDAQ	TOUR	Tue, Oct 26, 2021	1.39	1.40	1.33	1.34
1880	NASDAQ	TOUR	Mon, Oct 25, 2021	1.44	1.44	1.35	1.39
1879	NASDAQ	TOUR	Fri, Oct 22, 2021	1.40	1.42	1.40	1.41
1878	NASDAQ	TOUR	Thu, Oct 21, 2021	1.44	1.45	1.40	1.42
1877	NASDAQ	TOUR	Wed, Oct 20, 2021	1.42	1.47	1.41	1.45
1876	NASDAQ	TOUR	Tue, Oct 19, 2021	1.46	1.48	1.42	1.43
1875	NASDAQ	TOUR	Mon, Oct 18, 2021	1.51	1.51	1.45	1.47
1874	NASDAQ	TOUR	Fri, Oct 15, 2021	1.55	1.59	1.50	1.50
1873	NASDAQ	TOUR	Thu, Oct 14, 2021	1.52	1.61	1.48	1.54
1872	NASDAQ	TOUR	Wed, Oct 13, 2021	1.51	1.64	1.51	1.51
1871	NASDAQ	TOUR	Tue, Oct 12, 2021	1.63	1.64	1.47	1.51
1870	NASDAQ	TOUR	Mon, Oct 11, 2021	1.56	1.64	1.53	1.64
1869	NASDAQ	TOUR	Fri, Oct 8, 2021	1.57	1.62	1.55	1.61
1868	NASDAQ	TOUR	Thu, Oct 7, 2021	1.41	1.55	1.41	1.55
1867	NASDAQ	TOUR	Wed, Oct 6, 2021	1.48	1.50	1.34	1.34
1866	NASDAQ	TOUR	Tue, Oct 5, 2021	1.48	1.52	1.48	1.50
1865	NASDAQ	TOUR	Mon, Oct 4, 2021	1.55	1.55	1.48	1.50
1864	NASDAQ	TOUR	Fri, Oct 1, 2021	1.57	1.57	1.46	1.53
1863	NASDAQ	TOUR	Thu, Sep 30, 2021	1.54	1.54	1.49	1.51
1862	NASDAQ	TOUR	Wed, Sep 29, 2021	1.50	1.53	1.49	1.52
1861	NASDAQ	TOUR	Tue, Sep 28, 2021	1.54	1.54	1.49	1.50
1860	NASDAQ	TOUR	Mon, Sep 27, 2021	1.54	1.56	1.48	1.55
1859	NASDAQ	TOUR	Fri, Sep 24, 2021	1.53	1.57	1.50	1.54
1858	NASDAQ	TOUR	Thu, Sep 23, 2021	1.50	1.60	1.49	1.57
1857	NASDAQ	TOUR	Wed, Sep 22, 2021	1.46	1.54	1.46	1.49
1856	NASDAQ	TOUR	Tue, Sep 21, 2021	1.43	1.49	1.42	1.47
1855	NASDAQ	TOUR	Mon, Sep 20, 2021	1.43	1.48	1.40	1.41
1854	NASDAQ	TOUR	Fri, Sep 17, 2021	1.53	1.57	1.44	1.47
1853	NASDAQ	TOUR	Thu, Sep 16, 2021	1.49	1.55	1.42	1.50
1852	NASDAQ	TOUR	Wed, Sep 15, 2021	1.51	1.56	1.46	1.47
1851	NASDAQ	TOUR	Tue, Sep 14, 2021	1.60	1.61	1.51	1.51
1850	NASDAQ	TOUR	Mon, Sep 13, 2021	1.71	1.71	1.58	1.60
1849	NASDAQ	TOUR	Fri, Sep 10, 2021	1.77	1.78	1.71	1.73
1848	NASDAQ	TOUR	Thu, Sep 9, 2021	1.72	1.81	1.71	1.77
1847	NASDAQ	TOUR	Wed, Sep 8, 2021	1.82	1.82	1.70	1.78
1846	NASDAQ	TOUR	Tue, Sep 7, 2021	1.72	1.82	1.71	1.78
1845	NASDAQ	TOUR	Fri, Sep 3, 2021	1.74	1.77	1.68	1.73
1844	NASDAQ	TOUR	Thu, Sep 2, 2021	1.80	1.83	1.71	1.73
1843	NASDAQ	TOUR	Wed, Sep 1, 2021	1.71	1.85	1.69	1.78
1842	NASDAQ	TOUR	Tue, Aug 31, 2021	1.62	1.71	1.61	1.71
1841	NASDAQ	TOUR	Mon, Aug 30, 2021	1.69	1.70	1.56	1.60
1840	NASDAQ	TOUR	Fri, Aug 27, 2021	1.63	1.75	1.63	1.68
1839	NASDAQ	TOUR	Thu, Aug 26, 2021	1.60	1.65	1.56	1.63
1838	NASDAQ	TOUR	Wed, Aug 25, 2021	1.62	1.62	1.53	1.62
1837	NASDAQ	TOUR	Tue, Aug 24, 2021	1.59	1.67	1.53	1.61
1836	NASDAQ	TOUR	Mon, Aug 23, 2021	1.53	1.63	1.52	1.55
1835	NASDAQ	TOUR	Fri, Aug 20, 2021	1.50	1.57	1.50	1.50
1834	NASDAQ	TOUR	Thu, Aug 19, 2021	1.46	1.56	1.46	1.51
1833	NASDAQ	TOUR	Wed, Aug 18, 2021	1.50	1.63	1.46	1.52
1832	NASDAQ	TOUR	Tue, Aug 17, 2021	1.54	1.56	1.40	1.45
1831	NASDAQ	TOUR	Mon, Aug 16, 2021	1.66	1.66	1.53	1.56
1830	NASDAQ	TOUR	Fri, Aug 13, 2021	1.77	1.78	1.66	1.71
1829	NASDAQ	TOUR	Thu, Aug 12, 2021	1.83	1.87	1.73	1.78
1828	NASDAQ	TOUR	Wed, Aug 11, 2021	1.89	1.89	1.80	1.82
1827	NASDAQ	TOUR	Tue, Aug 10, 2021	1.88	1.91	1.83	1.87
1826	NASDAQ	TOUR	Mon, Aug 9, 2021	1.90	1.95	1.84	1.91
1825	NASDAQ	TOUR	Fri, Aug 6, 2021	1.91	1.95	1.85	1.91
1824	NASDAQ	TOUR	Thu, Aug 5, 2021	1.87	1.91	1.83	1.89
1823	NASDAQ	TOUR	Wed, Aug 4, 2021	1.84	1.93	1.82	1.82
1822	NASDAQ	TOUR	Tue, Aug 3, 2021	1.88	1.89	1.85	1.86
1821	NASDAQ	TOUR	Mon, Aug 2, 2021	1.93	1.97	1.84	1.90
1820	NASDAQ	TOUR	Fri, Jul 30, 2021	2.06	2.08	1.98	2.02
1819	NASDAQ	TOUR	Thu, Jul 29, 2021	1.99	2.10	1.95	2.08
1818	NASDAQ	TOUR	Wed, Jul 28, 2021	1.96	2.04	1.92	1.99
1817	NASDAQ	TOUR	Tue, Jul 27, 2021	1.89	2.02	1.82	1.94
1816	NASDAQ	TOUR	Mon, Jul 26, 2021	1.94	1.99	1.88	1.93
1815	NASDAQ	TOUR	Fri, Jul 23, 2021	2.04	2.04	1.95	1.95
1814	NASDAQ	TOUR	Thu, Jul 22, 2021	2.13	2.13	2.03	2.03
1813	NASDAQ	TOUR	Wed, Jul 21, 2021	2.03	2.13	2.01	2.12
1812	NASDAQ	TOUR	Tue, Jul 20, 2021	1.99	2.06	1.96	2.04
1811	NASDAQ	TOUR	Mon, Jul 19, 2021	1.98	2.10	1.94	2.03
1810	NASDAQ	TOUR	Fri, Jul 16, 2021	2.06	2.12	1.92	2.01
1809	NASDAQ	TOUR	Thu, Jul 15, 2021	2.05	2.14	2.01	2.12
1808	NASDAQ	TOUR	Wed, Jul 14, 2021	2.22	2.25	2.05	2.05
1807	NASDAQ	TOUR	Tue, Jul 13, 2021	2.21	2.27	2.15	2.22
1806	NASDAQ	TOUR	Mon, Jul 12, 2021	2.26	2.28	2.10	2.25
1805	NASDAQ	TOUR	Fri, Jul 9, 2021	2.14	2.28	2.10	2.19
1804	NASDAQ	TOUR	Thu, Jul 8, 2021	2.05	2.18	2.02	2.14
1803	NASDAQ	TOUR	Wed, Jul 7, 2021	2.28	2.30	2.07	2.14
1802	NASDAQ	TOUR	Tue, Jul 6, 2021	2.20	2.35	2.12	2.29
1801	NASDAQ	TOUR	Fri, Jul 2, 2021	2.35	2.36	2.19	2.23
1800	NASDAQ	TOUR	Thu, Jul 1, 2021	2.42	2.42	2.30	2.32
1799	NASDAQ	TOUR	Wed, Jun 30, 2021	2.39	2.42	2.35	2.38
1798	NASDAQ	TOUR	Tue, Jun 29, 2021	2.43	2.46	2.37	2.44
1797	NASDAQ	TOUR	Mon, Jun 28, 2021	2.41	2.43	2.31	2.39
1796	NASDAQ	TOUR	Fri, Jun 25, 2021	2.41	2.50	2.41	2.44
1795	NASDAQ	TOUR	Thu, Jun 24, 2021	2.47	2.48	2.36	2.44
1794	NASDAQ	TOUR	Wed, Jun 23, 2021	2.40	2.50	2.40	2.47
1793	NASDAQ	TOUR	Tue, Jun 22, 2021	2.53	2.53	2.35	2.44
1792	NASDAQ	TOUR	Mon, Jun 21, 2021	2.39	2.50	2.33	2.43
1791	NASDAQ	TOUR	Fri, Jun 18, 2021	2.57	2.61	2.38	2.38
1790	NASDAQ	TOUR	Thu, Jun 17, 2021	2.62	2.69	2.56	2.62
1789	NASDAQ	TOUR	Wed, Jun 16, 2021	2.71	2.79	2.57	2.61
1788	NASDAQ	TOUR	Tue, Jun 15, 2021	3.03	3.06	2.69	2.76
1787	NASDAQ	TOUR	Mon, Jun 14, 2021	2.82	3.07	2.82	3.03
1786	NASDAQ	TOUR	Fri, Jun 11, 2021	2.81	2.87	2.78	2.81
1785	NASDAQ	TOUR	Thu, Jun 10, 2021	2.83	2.98	2.78	2.80
1784	NASDAQ	TOUR	Wed, Jun 9, 2021	2.90	2.97	2.81	2.85
1783	NASDAQ	TOUR	Tue, Jun 8, 2021	2.67	2.95	2.66	2.95
1782	NASDAQ	TOUR	Mon, Jun 7, 2021	2.75	2.80	2.64	2.70
1781	NASDAQ	TOUR	Fri, Jun 4, 2021	2.75	2.83	2.66	2.82
1780	NASDAQ	TOUR	Thu, Jun 3, 2021	2.55	2.86	2.29	2.76
1779	NASDAQ	TOUR	Wed, Jun 2, 2021	2.71	2.76	2.50	2.50
1778	NASDAQ	TOUR	Tue, Jun 1, 2021	2.69	2.74	2.61	2.70
1777	NASDAQ	TOUR	Fri, May 28, 2021	2.91	2.94	2.53	2.58
1776	NASDAQ	TOUR	Thu, May 27, 2021	2.64	2.90	2.53	2.89
1775	NASDAQ	TOUR	Wed, May 26, 2021	2.53	2.62	2.46	2.60
1774	NASDAQ	TOUR	Tue, May 25, 2021	2.40	2.57	2.40	2.52
1773	NASDAQ	TOUR	Mon, May 24, 2021	2.37	2.38	2.28	2.34
1772	NASDAQ	TOUR	Fri, May 21, 2021	2.45	2.46	2.28	2.31
1771	NASDAQ	TOUR	Thu, May 20, 2021	2.37	2.47	2.34	2.40
1770	NASDAQ	TOUR	Wed, May 19, 2021	2.25	2.34	2.22	2.33
1769	NASDAQ	TOUR	Tue, May 18, 2021	2.24	2.39	2.22	2.35
1768	NASDAQ	TOUR	Mon, May 17, 2021	2.11	2.28	2.11	2.20
1767	NASDAQ	TOUR	Fri, May 14, 2021	2.08	2.24	2.07	2.15
1766	NASDAQ	TOUR	Thu, May 13, 2021	2.08	2.29	1.96	2.01
1765	NASDAQ	TOUR	Wed, May 12, 2021	2.29	2.30	2.14	2.14
1764	NASDAQ	TOUR	Tue, May 11, 2021	2.16	2.31	2.11	2.27
1763	NASDAQ	TOUR	Mon, May 10, 2021	2.50	2.50	2.22	2.23
1762	NASDAQ	TOUR	Fri, May 7, 2021	2.43	2.56	2.43	2.52
1761	NASDAQ	TOUR	Thu, May 6, 2021	2.60	2.60	2.37	2.43
1760	NASDAQ	TOUR	Wed, May 5, 2021	2.65	2.69	2.57	2.62
1759	NASDAQ	TOUR	Tue, May 4, 2021	2.58	2.69	2.46	2.62
1758	NASDAQ	TOUR	Mon, May 3, 2021	2.81	2.88	2.70	2.75
1757	NASDAQ	TOUR	Fri, Apr 30, 2021	2.90	2.96	2.80	2.80
1756	NASDAQ	TOUR	Thu, Apr 29, 2021	3.04	3.05	2.83	2.93
1755	NASDAQ	TOUR	Wed, Apr 28, 2021	3.23	3.24	2.97	3.01
1754	NASDAQ	TOUR	Tue, Apr 27, 2021	3.03	3.13	2.98	3.13
1753	NASDAQ	TOUR	Mon, Apr 26, 2021	3.07	3.16	2.90	3.01
1752	NASDAQ	TOUR	Fri, Apr 23, 2021	2.99	3.09	2.95	3.01
1751	NASDAQ	TOUR	Thu, Apr 22, 2021	2.96	3.07	2.85	2.95
1750	NASDAQ	TOUR	Wed, Apr 21, 2021	2.78	2.96	2.71	2.94
1749	NASDAQ	TOUR	Tue, Apr 20, 2021	2.91	2.92	2.70	2.73
1748	NASDAQ	TOUR	Mon, Apr 19, 2021	2.93	2.94	2.80	2.90
1747	NASDAQ	TOUR	Fri, Apr 16, 2021	2.70	2.92	2.62	2.85
1746	NASDAQ	TOUR	Thu, Apr 15, 2021	3.17	3.17	2.81	2.81
1745	NASDAQ	TOUR	Wed, Apr 14, 2021	3.19	3.25	3.10	3.20
1744	NASDAQ	TOUR	Tue, Apr 13, 2021	3.14	3.25	3.04	3.18
1743	NASDAQ	TOUR	Mon, Apr 12, 2021	3.45	3.50	3.10	3.13
1742	NASDAQ	TOUR	Fri, Apr 9, 2021	3.57	3.60	3.36	3.49
1741	NASDAQ	TOUR	Thu, Apr 8, 2021	3.60	3.64	3.43	3.62
1740	NASDAQ	TOUR	Wed, Apr 7, 2021	3.73	3.75	3.45	3.55
1739	NASDAQ	TOUR	Tue, Apr 6, 2021	3.38	3.80	3.36	3.75
1738	NASDAQ	TOUR	Mon, Apr 5, 2021	3.67	3.75	3.36	3.40
1737	NASDAQ	TOUR	Thu, Apr 1, 2021	3.60	3.80	3.51	3.64
1736	NASDAQ	TOUR	Wed, Mar 31, 2021	3.52	3.59	3.43	3.46
1735	NASDAQ	TOUR	Tue, Mar 30, 2021	3.30	3.62	3.24	3.54
1734	NASDAQ	TOUR	Mon, Mar 29, 2021	3.50	3.60	3.22	3.29
1733	NASDAQ	TOUR	Fri, Mar 26, 2021	3.55	3.86	3.26	3.53
1732	NASDAQ	TOUR	Thu, Mar 25, 2021	3.17	3.68	3.10	3.46
1731	NASDAQ	TOUR	Wed, Mar 24, 2021	3.95	3.95	3.36	3.47
1730	NASDAQ	TOUR	Tue, Mar 23, 2021	4.52	4.52	3.81	3.85
1729	NASDAQ	TOUR	Mon, Mar 22, 2021	4.91	4.95	4.51	4.52
1728	NASDAQ	TOUR	Fri, Mar 19, 2021	4.57	4.95	4.31	4.92
1727	NASDAQ	TOUR	Thu, Mar 18, 2021	4.23	5.28	4.21	4.30
1726	NASDAQ	TOUR	Wed, Mar 17, 2021	3.72	4.45	3.67	4.32
1725	NASDAQ	TOUR	Tue, Mar 16, 2021	4.08	4.08	3.70	3.72
1724	NASDAQ	TOUR	Mon, Mar 15, 2021	3.98	4.23	3.83	3.94
1723	NASDAQ	TOUR	Fri, Mar 12, 2021	3.33	3.92	3.28	3.84
1722	NASDAQ	TOUR	Thu, Mar 11, 2021	3.41	3.54	3.37	3.42
1721	NASDAQ	TOUR	Wed, Mar 10, 2021	3.34	3.53	3.21	3.37
1720	NASDAQ	TOUR	Tue, Mar 9, 2021	3.13	3.37	3.13	3.34
1719	NASDAQ	TOUR	Mon, Mar 8, 2021	3.22	3.41	3.03	3.06
1718	NASDAQ	TOUR	Fri, Mar 5, 2021	3.61	3.70	2.90	3.23
1717	NASDAQ	TOUR	Thu, Mar 4, 2021	3.71	3.78	3.21	3.39
1716	NASDAQ	TOUR	Wed, Mar 3, 2021	3.92	4.04	3.69	3.77
1715	NASDAQ	TOUR	Tue, Mar 2, 2021	4.27	4.28	3.75	3.82
1714	NASDAQ	TOUR	Mon, Mar 1, 2021	3.95	4.16	3.82	4.08
1713	NASDAQ	TOUR	Fri, Feb 26, 2021	4.07	4.10	3.39	3.52
1712	NASDAQ	TOUR	Thu, Feb 25, 2021	3.85	4.61	3.72	3.77
1711	NASDAQ	TOUR	Wed, Feb 24, 2021	3.96	4.08	3.60	3.60
1710	NASDAQ	TOUR	Tue, Feb 23, 2021	4.25	4.30	3.55	3.87
1709	NASDAQ	TOUR	Mon, Feb 22, 2021	3.94	4.50	3.82	4.28
1708	NASDAQ	TOUR	Fri, Feb 19, 2021	3.36	4.07	3.35	4.07
1707	NASDAQ	TOUR	Thu, Feb 18, 2021	3.99	3.99	3.27	3.27
1706	NASDAQ	TOUR	Wed, Feb 17, 2021	3.70	4.19	3.56	4.00
1705	NASDAQ	TOUR	Tue, Feb 16, 2021	3.50	3.76	3.39	3.71
1704	NASDAQ	TOUR	Fri, Feb 12, 2021	3.36	3.58	3.05	3.46
1703	NASDAQ	TOUR	Thu, Feb 11, 2021	3.31	3.79	2.95	3.58
1702	NASDAQ	TOUR	Wed, Feb 10, 2021	2.99	3.33	2.81	3.17
1701	NASDAQ	TOUR	Tue, Feb 9, 2021	2.71	2.82	2.58	2.71
1700	NASDAQ	TOUR	Mon, Feb 8, 2021	2.80	2.90	2.43	2.87
1699	NASDAQ	TOUR	Fri, Feb 5, 2021	2.41	2.68	2.28	2.68
1698	NASDAQ	TOUR	Thu, Feb 4, 2021	1.93	2.16	1.91	2.13
1697	NASDAQ	TOUR	Wed, Feb 3, 2021	1.92	1.95	1.87	1.92
1696	NASDAQ	TOUR	Tue, Feb 2, 2021	1.96	1.96	1.83	1.88
1695	NASDAQ	TOUR	Mon, Feb 1, 2021	1.88	1.94	1.83	1.92
1694	NASDAQ	TOUR	Fri, Jan 29, 2021	2.05	2.06	1.85	1.85
1693	NASDAQ	TOUR	Thu, Jan 28, 2021	2.10	2.44	2.02	2.05
1692	NASDAQ	TOUR	Wed, Jan 27, 2021	2.01	2.10	1.95	2.08
1691	NASDAQ	TOUR	Tue, Jan 26, 2021	2.16	2.16	2.03	2.07
1690	NASDAQ	TOUR	Mon, Jan 25, 2021	2.16	2.17	2.03	2.14
1689	NASDAQ	TOUR	Fri, Jan 22, 2021	2.15	2.16	2.07	2.16
1688	NASDAQ	TOUR	Thu, Jan 21, 2021	2.08	2.21	2.03	2.16
1687	NASDAQ	TOUR	Wed, Jan 20, 2021	2.22	2.23	2.03	2.03
1686	NASDAQ	TOUR	Tue, Jan 19, 2021	2.12	2.14	2.02	2.13
1685	NASDAQ	TOUR	Fri, Jan 15, 2021	2.09	2.16	1.95	2.07
1684	NASDAQ	TOUR	Thu, Jan 14, 2021	2.20	2.30	1.99	2.02
1683	NASDAQ	TOUR	Wed, Jan 13, 2021	1.88	2.22	1.86	2.22
1682	NASDAQ	TOUR	Tue, Jan 12, 2021	1.81	1.88	1.78	1.86
1681	NASDAQ	TOUR	Mon, Jan 11, 2021	1.82	1.82	1.75	1.77
1680	NASDAQ	TOUR	Fri, Jan 8, 2021	1.90	1.90	1.75	1.82
1679	NASDAQ	TOUR	Thu, Jan 7, 2021	1.81	1.91	1.81	1.87
1678	NASDAQ	TOUR	Wed, Jan 6, 2021	1.84	1.92	1.78	1.83
1677	NASDAQ	TOUR	Tue, Jan 5, 2021	1.72	1.87	1.69	1.84
1676	NASDAQ	TOUR	Mon, Jan 4, 2021	1.75	1.76	1.69	1.71
1675	NASDAQ	TOUR	Thu, Dec 31, 2020	1.88	1.89	1.75	1.76
1674	NASDAQ	TOUR	Wed, Dec 30, 2020	1.78	1.92	1.76	1.88
1673	NASDAQ	TOUR	Tue, Dec 29, 2020	1.86	1.92	1.71	1.74
1672	NASDAQ	TOUR	Mon, Dec 28, 2020	1.85	1.89	1.82	1.85
1671	NASDAQ	TOUR	Thu, Dec 24, 2020	2.00	2.00	1.86	1.92
1670	NASDAQ	TOUR	Wed, Dec 23, 2020	1.82	2.03	1.80	1.98
1669	NASDAQ	TOUR	Tue, Dec 22, 2020	1.84	1.88	1.77	1.80
1668	NASDAQ	TOUR	Mon, Dec 21, 2020	1.87	1.90	1.78	1.87
1667	NASDAQ	TOUR	Fri, Dec 18, 2020	1.92	1.97	1.86	1.93
1666	NASDAQ	TOUR	Thu, Dec 17, 2020	1.85	1.98	1.83	1.96
1665	NASDAQ	TOUR	Wed, Dec 16, 2020	1.71	1.84	1.71	1.82
1664	NASDAQ	TOUR	Tue, Dec 15, 2020	1.81	1.87	1.69	1.75
1663	NASDAQ	TOUR	Mon, Dec 14, 2020	1.99	2.01	1.81	1.81
1662	NASDAQ	TOUR	Fri, Dec 11, 2020	2.07	2.10	1.92	1.99
1661	NASDAQ	TOUR	Thu, Dec 10, 2020	2.04	2.15	1.99	2.09
1660	NASDAQ	TOUR	Wed, Dec 9, 2020	2.22	2.25	2.01	2.01
1659	NASDAQ	TOUR	Tue, Dec 8, 2020	2.10	2.27	2.03	2.19
1658	NASDAQ	TOUR	Mon, Dec 7, 2020	2.19	2.20	1.96	2.09
1657	NASDAQ	TOUR	Fri, Dec 4, 2020	2.29	2.30	2.11	2.16
1656	NASDAQ	TOUR	Thu, Dec 3, 2020	2.48	2.48	2.21	2.33
1655	NASDAQ	TOUR	Wed, Dec 2, 2020	2.20	2.78	2.20	2.46
1654	NASDAQ	TOUR	Tue, Dec 1, 2020	2.45	2.62	2.11	2.14
1653	NASDAQ	TOUR	Mon, Nov 30, 2020	3.25	3.30	2.60	2.82
1652	NASDAQ	TOUR	Fri, Nov 27, 2020	4.33	4.40	2.78	3.19
1651	NASDAQ	TOUR	Wed, Nov 25, 2020	3.10	4.51	3.06	3.53
1650	NASDAQ	TOUR	Tue, Nov 24, 2020	2.60	3.26	2.50	2.84
1649	NASDAQ	TOUR	Mon, Nov 23, 2020	2.40	2.40	2.08	2.34
1648	NASDAQ	TOUR	Fri, Nov 20, 2020	2.14	2.80	2.07	2.41
1647	NASDAQ	TOUR	Thu, Nov 19, 2020	2.23	2.24	2.07	2.12
1646	NASDAQ	TOUR	Wed, Nov 18, 2020	2.07	2.15	1.86	2.07
1645	NASDAQ	TOUR	Tue, Nov 17, 2020	2.01	2.33	1.76	1.93
1644	NASDAQ	TOUR	Mon, Nov 16, 2020	1.72	2.10	1.70	2.01
1643	NASDAQ	TOUR	Fri, Nov 13, 2020	1.30	1.63	1.30	1.56
1642	NASDAQ	TOUR	Thu, Nov 12, 2020	1.30	1.37	1.28	1.36
1641	NASDAQ	TOUR	Wed, Nov 11, 2020	1.35	1.35	1.26	1.32
1640	NASDAQ	TOUR	Tue, Nov 10, 2020	1.49	1.49	1.25	1.30
1639	NASDAQ	TOUR	Mon, Nov 9, 2020	1.16	1.64	1.13	1.53
1638	NASDAQ	TOUR	Fri, Nov 6, 2020	1.09	1.11	1.06	1.08
1637	NASDAQ	TOUR	Thu, Nov 5, 2020	1.10	1.10	1.09	1.10
1636	NASDAQ	TOUR	Wed, Nov 4, 2020	1.05	1.11	1.05	1.08
1635	NASDAQ	TOUR	Tue, Nov 3, 2020	1.07	1.07	1.04	1.06
1634	NASDAQ	TOUR	Mon, Nov 2, 2020	1.04	1.09	1.04	1.06
1633	NASDAQ	TOUR	Fri, Oct 30, 2020	1.06	1.08	1.03	1.04
1632	NASDAQ	TOUR	Thu, Oct 29, 2020	1.15	1.16	1.06	1.08
1631	NASDAQ	TOUR	Wed, Oct 28, 2020	1.12	1.17	1.11	1.14
1630	NASDAQ	TOUR	Tue, Oct 27, 2020	1.12	1.17	1.11	1.12
1629	NASDAQ	TOUR	Mon, Oct 26, 2020	1.17	1.18	1.11	1.13
1628	NASDAQ	TOUR	Fri, Oct 23, 2020	1.29	1.30	1.15	1.15
1627	NASDAQ	TOUR	Thu, Oct 22, 2020	1.16	1.38	1.16	1.30
1626	NASDAQ	TOUR	Wed, Oct 21, 2020	1.16	1.18	1.14	1.17
1625	NASDAQ	TOUR	Tue, Oct 20, 2020	1.12	1.16	1.10	1.14
1624	NASDAQ	TOUR	Mon, Oct 19, 2020	1.10	1.12	1.07	1.12
1623	NASDAQ	TOUR	Fri, Oct 16, 2020	1.09	1.10	1.05	1.10
1622	NASDAQ	TOUR	Thu, Oct 15, 2020	1.08	1.09	1.06	1.09
1621	NASDAQ	TOUR	Wed, Oct 14, 2020	1.10	1.12	1.06	1.11
1620	NASDAQ	TOUR	Tue, Oct 13, 2020	1.11	1.14	1.09	1.12
1619	NASDAQ	TOUR	Mon, Oct 12, 2020	1.12	1.15	1.11	1.12
1618	NASDAQ	TOUR	Fri, Oct 9, 2020	1.13	1.15	1.10	1.11
1617	NASDAQ	TOUR	Thu, Oct 8, 2020	1.13	1.18	1.11	1.12
1616	NASDAQ	TOUR	Wed, Oct 7, 2020	1.14	1.16	1.10	1.13
1615	NASDAQ	TOUR	Tue, Oct 6, 2020	1.18	1.19	1.12	1.13
1614	NASDAQ	TOUR	Mon, Oct 5, 2020	1.10	1.17	1.06	1.15
1613	NASDAQ	TOUR	Fri, Oct 2, 2020	1.00	1.09	0.98	1.08
1612	NASDAQ	TOUR	Thu, Oct 1, 2020	1.13	1.15	1.06	1.10
1611	NASDAQ	TOUR	Wed, Sep 30, 2020	1.16	1.25	1.08	1.18
1610	NASDAQ	TOUR	Tue, Sep 29, 2020	0.91	0.95	0.91	0.93
1609	NASDAQ	TOUR	Mon, Sep 28, 2020	0.92	0.94	0.91	0.91
1608	NASDAQ	TOUR	Fri, Sep 25, 2020	0.91	0.95	0.91	0.91
1607	NASDAQ	TOUR	Thu, Sep 24, 2020	0.86	0.95	0.86	0.91
1606	NASDAQ	TOUR	Wed, Sep 23, 2020	0.91	0.92	0.86	0.86
1605	NASDAQ	TOUR	Tue, Sep 22, 2020	0.90	0.93	0.90	0.91
1604	NASDAQ	TOUR	Mon, Sep 21, 2020	0.94	0.94	0.89	0.92
1603	NASDAQ	TOUR	Fri, Sep 18, 2020	0.97	0.98	0.92	0.92
1602	NASDAQ	TOUR	Thu, Sep 17, 2020	0.98	0.99	0.96	0.97
1601	NASDAQ	TOUR	Wed, Sep 16, 2020	1.00	1.00	0.98	0.99
1600	NASDAQ	TOUR	Tue, Sep 15, 2020	1.00	1.03	0.98	1.00
1599	NASDAQ	TOUR	Mon, Sep 14, 2020	0.99	1.01	0.98	1.01
1598	NASDAQ	TOUR	Fri, Sep 11, 2020	0.99	1.00	0.97	0.97
1597	NASDAQ	TOUR	Thu, Sep 10, 2020	1.01	1.03	0.99	0.99
1596	NASDAQ	TOUR	Wed, Sep 9, 2020	1.01	1.04	1.01	1.02
1595	NASDAQ	TOUR	Tue, Sep 8, 2020	1.00	1.04	0.98	1.01
1594	NASDAQ	TOUR	Fri, Sep 4, 2020	1.01	1.05	0.99	1.03
1593	NASDAQ	TOUR	Thu, Sep 3, 2020	1.01	1.08	1.01	1.01
1592	NASDAQ	TOUR	Wed, Sep 2, 2020	1.04	1.05	1.01	1.03
1591	NASDAQ	TOUR	Tue, Sep 1, 2020	1.05	1.08	1.01	1.01
1590	NASDAQ	TOUR	Mon, Aug 31, 2020	1.10	1.10	1.03	1.06
1589	NASDAQ	TOUR	Fri, Aug 28, 2020	1.13	1.13	1.06	1.08
1588	NASDAQ	TOUR	Thu, Aug 27, 2020	1.09	1.15	1.06	1.09
1587	NASDAQ	TOUR	Wed, Aug 26, 2020	1.09	1.10	1.06	1.06
1586	NASDAQ	TOUR	Tue, Aug 25, 2020	1.06	1.07	1.03	1.04
1585	NASDAQ	TOUR	Mon, Aug 24, 2020	1.12	1.12	1.05	1.06
1584	NASDAQ	TOUR	Fri, Aug 21, 2020	1.05	1.12	1.03	1.11
1583	NASDAQ	TOUR	Thu, Aug 20, 2020	1.08	1.08	1.02	1.06
1582	NASDAQ	TOUR	Wed, Aug 19, 2020	1.17	1.17	1.07	1.08
1581	NASDAQ	TOUR	Tue, Aug 18, 2020	1.19	1.19	1.14	1.17
1580	NASDAQ	TOUR	Mon, Aug 17, 2020	1.17	1.18	1.11	1.18
1579	NASDAQ	TOUR	Fri, Aug 14, 2020	1.13	1.17	1.10	1.15
1578	NASDAQ	TOUR	Thu, Aug 13, 2020	1.12	1.19	1.12	1.15
1577	NASDAQ	TOUR	Wed, Aug 12, 2020	1.22	1.25	1.09	1.13
1576	NASDAQ	TOUR	Tue, Aug 11, 2020	1.21	1.34	1.17	1.26
1575	NASDAQ	TOUR	Mon, Aug 10, 2020	1.20	1.23	1.16	1.18
1574	NASDAQ	TOUR	Fri, Aug 7, 2020	1.27	1.27	1.17	1.19
1573	NASDAQ	TOUR	Thu, Aug 6, 2020	1.27	1.28	1.23	1.26
1572	NASDAQ	TOUR	Wed, Aug 5, 2020	1.25	1.33	1.20	1.25
1571	NASDAQ	TOUR	Tue, Aug 4, 2020	1.07	1.25	1.07	1.21
1570	NASDAQ	TOUR	Mon, Aug 3, 2020	1.02	1.09	1.02	1.06
1569	NASDAQ	TOUR	Fri, Jul 31, 2020	1.00	1.05	0.99	1.02
1568	NASDAQ	TOUR	Thu, Jul 30, 2020	1.02	1.09	1.02	1.07
1567	NASDAQ	TOUR	Wed, Jul 29, 2020	1.12	1.13	1.10	1.10
1566	NASDAQ	TOUR	Tue, Jul 28, 2020	1.05	1.15	1.03	1.13
1565	NASDAQ	TOUR	Mon, Jul 27, 2020	1.10	1.10	1.01	1.05
1564	NASDAQ	TOUR	Fri, Jul 24, 2020	1.07	1.08	1.00	1.08
1563	NASDAQ	TOUR	Thu, Jul 23, 2020	1.11	1.14	1.09	1.09
1562	NASDAQ	TOUR	Wed, Jul 22, 2020	1.09	1.15	1.09	1.10
1561	NASDAQ	TOUR	Tue, Jul 21, 2020	1.20	1.23	1.17	1.17
1560	NASDAQ	TOUR	Mon, Jul 20, 2020	1.23	1.27	1.21	1.21
1559	NASDAQ	TOUR	Fri, Jul 17, 2020	1.29	1.30	1.22	1.23
1558	NASDAQ	TOUR	Thu, Jul 16, 2020	1.33	1.33	1.27	1.29
1557	NASDAQ	TOUR	Wed, Jul 15, 2020	1.34	1.36	1.28	1.33
1556	NASDAQ	TOUR	Tue, Jul 14, 2020	1.35	1.35	1.24	1.29
1555	NASDAQ	TOUR	Mon, Jul 13, 2020	1.41	1.43	1.26	1.28
1554	NASDAQ	TOUR	Fri, Jul 10, 2020	1.35	1.43	1.32	1.37
1553	NASDAQ	TOUR	Thu, Jul 9, 2020	1.27	1.40	1.26	1.36
1552	NASDAQ	TOUR	Wed, Jul 8, 2020	1.35	1.43	1.17	1.25
1551	NASDAQ	TOUR	Tue, Jul 7, 2020	1.42	1.42	1.35	1.38
1550	NASDAQ	TOUR	Mon, Jul 6, 2020	1.43	1.48	1.38	1.43
1549	NASDAQ	TOUR	Thu, Jul 2, 2020	1.35	1.44	1.25	1.38
1548	NASDAQ	TOUR	Wed, Jul 1, 2020	1.23	1.35	1.23	1.33
1547	NASDAQ	TOUR	Tue, Jun 30, 2020	1.21	1.32	1.18	1.23
1546	NASDAQ	TOUR	Mon, Jun 29, 2020	1.18	1.25	1.17	1.19
1545	NASDAQ	TOUR	Fri, Jun 26, 2020	1.25	1.25	1.15	1.19
1544	NASDAQ	TOUR	Thu, Jun 25, 2020	1.26	1.48	1.25	1.35
1543	NASDAQ	TOUR	Wed, Jun 24, 2020	1.18	1.39	1.10	1.30
1542	NASDAQ	TOUR	Tue, Jun 23, 2020	1.11	1.28	1.09	1.18
1541	NASDAQ	TOUR	Mon, Jun 22, 2020	1.10	1.11	1.06	1.06
1540	NASDAQ	TOUR	Fri, Jun 19, 2020	1.06	1.12	1.05	1.10
1539	NASDAQ	TOUR	Thu, Jun 18, 2020	1.03	1.10	1.03	1.05
1538	NASDAQ	TOUR	Wed, Jun 17, 2020	1.07	1.09	1.03	1.03
1537	NASDAQ	TOUR	Tue, Jun 16, 2020	1.15	1.15	1.03	1.08
1536	NASDAQ	TOUR	Mon, Jun 15, 2020	1.10	1.18	1.05	1.14
1535	NASDAQ	TOUR	Fri, Jun 12, 2020	1.02	1.19	1.01	1.12
1534	NASDAQ	TOUR	Thu, Jun 11, 2020	0.99	1.02	0.98	0.98
1533	NASDAQ	TOUR	Wed, Jun 10, 2020	1.05	1.18	0.97	1.08
1532	NASDAQ	TOUR	Tue, Jun 9, 2020	1.16	1.16	1.11	1.15
1531	NASDAQ	TOUR	Mon, Jun 8, 2020	1.17	1.36	1.14	1.29
1530	NASDAQ	TOUR	Fri, Jun 5, 2020	1.02	1.25	1.00	1.12
1529	NASDAQ	TOUR	Thu, Jun 4, 2020	1.03	1.10	1.00	1.04
1528	NASDAQ	TOUR	Wed, Jun 3, 2020	0.95	1.06	0.93	1.04
1527	NASDAQ	TOUR	Tue, Jun 2, 2020	0.92	0.97	0.90	0.94
1526	NASDAQ	TOUR	Mon, Jun 1, 2020	0.95	0.99	0.90	0.92
1525	NASDAQ	TOUR	Fri, May 29, 2020	1.11	1.23	0.95	1.00
1524	NASDAQ	TOUR	Thu, May 28, 2020	0.89	1.27	0.83	1.10
1523	NASDAQ	TOUR	Wed, May 27, 2020	0.93	0.93	0.78	0.86
1522	NASDAQ	TOUR	Tue, May 26, 2020	0.77	0.86	0.76	0.80
1521	NASDAQ	TOUR	Fri, May 22, 2020	0.78	0.80	0.75	0.76
1520	NASDAQ	TOUR	Thu, May 21, 2020	0.81	0.81	0.78	0.79
1519	NASDAQ	TOUR	Wed, May 20, 2020	0.79	0.82	0.79	0.81
1518	NASDAQ	TOUR	Tue, May 19, 2020	0.80	0.80	0.77	0.78
1517	NASDAQ	TOUR	Mon, May 18, 2020	0.76	0.80	0.76	0.80
1516	NASDAQ	TOUR	Fri, May 15, 2020	0.78	0.79	0.75	0.78
1515	NASDAQ	TOUR	Thu, May 14, 2020	0.76	0.80	0.75	0.78
1514	NASDAQ	TOUR	Wed, May 13, 2020	0.77	0.80	0.76	0.78
1513	NASDAQ	TOUR	Tue, May 12, 2020	0.80	0.80	0.77	0.77
1512	NASDAQ	TOUR	Mon, May 11, 2020	0.78	0.81	0.76	0.80
1511	NASDAQ	TOUR	Fri, May 8, 2020	0.79	0.80	0.77	0.78
1510	NASDAQ	TOUR	Thu, May 7, 2020	0.75	0.80	0.75	0.79
1509	NASDAQ	TOUR	Wed, May 6, 2020	0.77	0.77	0.74	0.75
1508	NASDAQ	TOUR	Tue, May 5, 2020	0.79	0.80	0.76	0.76
1507	NASDAQ	TOUR	Mon, May 4, 2020	0.81	0.81	0.76	0.78
1506	NASDAQ	TOUR	Fri, May 1, 2020	0.83	0.83	0.78	0.78
1505	NASDAQ	TOUR	Thu, Apr 30, 2020	0.88	0.88	0.78	0.84
1504	NASDAQ	TOUR	Wed, Apr 29, 2020	0.91	0.91	0.81	0.88
1503	NASDAQ	TOUR	Tue, Apr 28, 2020	0.88	0.88	0.81	0.82
1502	NASDAQ	TOUR	Mon, Apr 27, 2020	0.81	0.93	0.79	0.80
1501	NASDAQ	TOUR	Fri, Apr 24, 2020	0.77	0.87	0.74	0.87
1500	NASDAQ	TOUR	Thu, Apr 23, 2020	0.80	0.80	0.73	0.78
1499	NASDAQ	TOUR	Wed, Apr 22, 2020	0.77	0.81	0.76	0.77
1498	NASDAQ	TOUR	Tue, Apr 21, 2020	0.80	0.83	0.76	0.77
1497	NASDAQ	TOUR	Mon, Apr 20, 2020	0.82	0.82	0.77	0.80
1496	NASDAQ	TOUR	Fri, Apr 17, 2020	0.85	0.85	0.77	0.80
1495	NASDAQ	TOUR	Thu, Apr 16, 2020	0.87	0.90	0.76	0.76
1494	NASDAQ	TOUR	Wed, Apr 15, 2020	0.81	1.05	0.73	0.85
1493	NASDAQ	TOUR	Tue, Apr 14, 2020	0.86	0.88	0.79	0.81
1492	NASDAQ	TOUR	Mon, Apr 13, 2020	0.86	0.90	0.80	0.85
1491	NASDAQ	TOUR	Thu, Apr 9, 2020	0.91	0.98	0.88	0.91
1490	NASDAQ	TOUR	Wed, Apr 8, 2020	0.95	0.98	0.90	0.98
1489	NASDAQ	TOUR	Tue, Apr 7, 2020	0.95	1.00	0.91	0.91
1488	NASDAQ	TOUR	Mon, Apr 6, 2020	0.98	1.04	0.95	0.95
1487	NASDAQ	TOUR	Fri, Apr 3, 2020	1.00	1.04	0.99	1.00
1486	NASDAQ	TOUR	Thu, Apr 2, 2020	1.02	1.03	1.00	1.02
1485	NASDAQ	TOUR	Wed, Apr 1, 2020	1.07	1.07	0.98	1.03
1484	NASDAQ	TOUR	Tue, Mar 31, 2020	0.96	1.09	0.96	1.00
1483	NASDAQ	TOUR	Mon, Mar 30, 2020	1.05	1.07	1.01	1.02
1482	NASDAQ	TOUR	Fri, Mar 27, 2020	1.10	1.16	1.02	1.02
1481	NASDAQ	TOUR	Thu, Mar 26, 2020	1.09	1.15	1.04	1.09
1480	NASDAQ	TOUR	Wed, Mar 25, 2020	1.14	1.14	0.96	1.04
1479	NASDAQ	TOUR	Tue, Mar 24, 2020	0.90	1.15	0.90	1.02
1478	NASDAQ	TOUR	Mon, Mar 23, 2020	0.87	0.90	0.80	0.89
1477	NASDAQ	TOUR	Fri, Mar 20, 2020	0.90	0.92	0.87	0.87
1476	NASDAQ	TOUR	Thu, Mar 19, 2020	0.82	0.98	0.80	0.85
1475	NASDAQ	TOUR	Wed, Mar 18, 2020	0.95	1.00	0.86	0.89
1474	NASDAQ	TOUR	Tue, Mar 17, 2020	0.98	1.03	0.95	0.95
1473	NASDAQ	TOUR	Mon, Mar 16, 2020	0.95	1.08	0.94	0.96
1472	NASDAQ	TOUR	Fri, Mar 13, 2020	1.05	1.17	1.03	1.13
1471	NASDAQ	TOUR	Thu, Mar 12, 2020	1.30	1.30	0.97	1.18
1470	NASDAQ	TOUR	Wed, Mar 11, 2020	1.35	1.42	1.30	1.30
1469	NASDAQ	TOUR	Tue, Mar 10, 2020	1.31	1.36	1.30	1.36
1468	NASDAQ	TOUR	Mon, Mar 9, 2020	1.44	1.44	1.32	1.34
1467	NASDAQ	TOUR	Fri, Mar 6, 2020	1.51	1.56	1.50	1.51
1466	NASDAQ	TOUR	Thu, Mar 5, 2020	1.54	1.57	1.50	1.56
1465	NASDAQ	TOUR	Wed, Mar 4, 2020	1.56	1.69	1.55	1.55
1464	NASDAQ	TOUR	Tue, Mar 3, 2020	1.51	1.61	1.51	1.60
1463	NASDAQ	TOUR	Mon, Mar 2, 2020	1.54	1.64	1.51	1.60
1462	NASDAQ	TOUR	Fri, Feb 28, 2020	1.52	1.60	1.52	1.58
1461	NASDAQ	TOUR	Thu, Feb 27, 2020	1.66	1.66	1.50	1.59
1460	NASDAQ	TOUR	Wed, Feb 26, 2020	1.68	1.68	1.56	1.62
1459	NASDAQ	TOUR	Tue, Feb 25, 2020	1.82	1.82	1.65	1.65
1458	NASDAQ	TOUR	Mon, Feb 24, 2020	1.81	1.85	1.74	1.75
1457	NASDAQ	TOUR	Fri, Feb 21, 2020	1.90	1.90	1.81	1.81
1456	NASDAQ	TOUR	Thu, Feb 20, 2020	1.86	1.91	1.86	1.88
1455	NASDAQ	TOUR	Wed, Feb 19, 2020	1.85	1.96	1.85	1.85
1454	NASDAQ	TOUR	Tue, Feb 18, 2020	1.91	1.91	1.86	1.86
1453	NASDAQ	TOUR	Fri, Feb 14, 2020	1.89	1.89	1.85	1.85
1452	NASDAQ	TOUR	Thu, Feb 13, 2020	1.96	1.96	1.85	1.85
1451	NASDAQ	TOUR	Wed, Feb 12, 2020	1.94	1.97	1.94	1.94
1450	NASDAQ	TOUR	Tue, Feb 11, 2020	1.94	1.94	1.92	1.93
1449	NASDAQ	TOUR	Mon, Feb 10, 2020	1.91	1.93	1.91	1.92
1448	NASDAQ	TOUR	Fri, Feb 7, 2020	1.96	1.98	1.91	1.98
1447	NASDAQ	TOUR	Thu, Feb 6, 2020	1.97	1.99	1.93	1.98
1446	NASDAQ	TOUR	Wed, Feb 5, 2020	1.91	1.98	1.90	1.91
1445	NASDAQ	TOUR	Tue, Feb 4, 2020	1.90	1.93	1.86	1.90
1444	NASDAQ	TOUR	Mon, Feb 3, 2020	1.84	1.90	1.84	1.86
1443	NASDAQ	TOUR	Fri, Jan 31, 2020	2.14	2.14	1.91	1.92
1442	NASDAQ	TOUR	Thu, Jan 30, 2020	2.15	2.18	2.12	2.14
1441	NASDAQ	TOUR	Wed, Jan 29, 2020	2.15	2.17	2.11	2.17
1440	NASDAQ	TOUR	Tue, Jan 28, 2020	2.01	2.16	2.01	2.11
1439	NASDAQ	TOUR	Mon, Jan 27, 2020	2.12	2.12	2.03	2.04
1438	NASDAQ	TOUR	Fri, Jan 24, 2020	2.25	2.25	2.13	2.20
1437	NASDAQ	TOUR	Thu, Jan 23, 2020	2.25	2.30	2.25	2.25
1436	NASDAQ	TOUR	Wed, Jan 22, 2020	2.28	2.34	2.26	2.26
1435	NASDAQ	TOUR	Tue, Jan 21, 2020	2.39	2.39	2.25	2.29
1434	NASDAQ	TOUR	Fri, Jan 17, 2020	2.46	2.46	2.40	2.40
1433	NASDAQ	TOUR	Thu, Jan 16, 2020	2.39	2.54	2.39	2.40
1432	NASDAQ	TOUR	Wed, Jan 15, 2020	2.37	2.43	2.37	2.40
1431	NASDAQ	TOUR	Tue, Jan 14, 2020	2.36	2.41	2.36	2.38
1430	NASDAQ	TOUR	Mon, Jan 13, 2020	2.41	2.42	2.33	2.39
1429	NASDAQ	TOUR	Fri, Jan 10, 2020	2.62	2.62	2.44	2.44
1428	NASDAQ	TOUR	Thu, Jan 9, 2020	2.53	2.62	2.51	2.56
1427	NASDAQ	TOUR	Wed, Jan 8, 2020	2.38	2.60	2.37	2.52
1426	NASDAQ	TOUR	Tue, Jan 7, 2020	2.53	2.61	2.53	2.60
1425	NASDAQ	TOUR	Mon, Jan 6, 2020	2.37	2.53	2.37	2.51
1424	NASDAQ	TOUR	Fri, Jan 3, 2020	2.36	2.46	2.31	2.46
1423	NASDAQ	TOUR	Thu, Jan 2, 2020	2.49	2.54	2.37	2.39
1422	NASDAQ	TOUR	Tue, Dec 31, 2019	2.47	2.55	2.36	2.52
1421	NASDAQ	TOUR	Mon, Dec 30, 2019	2.32	2.60	2.31	2.56
1420	NASDAQ	TOUR	Fri, Dec 27, 2019	2.32	2.43	2.32	2.35
1419	NASDAQ	TOUR	Thu, Dec 26, 2019	2.28	2.40	2.21	2.39
1418	NASDAQ	TOUR	Tue, Dec 24, 2019	2.33	2.38	2.32	2.35
1417	NASDAQ	TOUR	Mon, Dec 23, 2019	2.23	2.35	2.21	2.35
1416	NASDAQ	TOUR	Fri, Dec 20, 2019	2.27	2.31	2.22	2.27
1415	NASDAQ	TOUR	Thu, Dec 19, 2019	2.30	2.33	2.22	2.30
1414	NASDAQ	TOUR	Wed, Dec 18, 2019	2.26	2.33	2.24	2.30
1413	NASDAQ	TOUR	Tue, Dec 17, 2019	2.21	2.29	2.21	2.29
1412	NASDAQ	TOUR	Mon, Dec 16, 2019	2.20	2.25	2.20	2.21
1411	NASDAQ	TOUR	Fri, Dec 13, 2019	2.21	2.30	2.20	2.21
1410	NASDAQ	TOUR	Thu, Dec 12, 2019	2.25	2.40	2.20	2.21
1409	NASDAQ	TOUR	Wed, Dec 11, 2019	2.20	2.28	2.20	2.27
1408	NASDAQ	TOUR	Tue, Dec 10, 2019	2.26	2.26	2.18	2.23
1407	NASDAQ	TOUR	Mon, Dec 9, 2019	2.36	2.39	2.28	2.28
1406	NASDAQ	TOUR	Fri, Dec 6, 2019	2.37	2.47	2.37	2.39
1405	NASDAQ	TOUR	Thu, Dec 5, 2019	2.37	2.45	2.37	2.39
1404	NASDAQ	TOUR	Wed, Dec 4, 2019	2.28	2.46	2.28	2.40
1403	NASDAQ	TOUR	Tue, Dec 3, 2019	2.32	2.41	2.26	2.28
1402	NASDAQ	TOUR	Mon, Dec 2, 2019	2.48	2.50	2.31	2.41
1401	NASDAQ	TOUR	Fri, Nov 29, 2019	2.39	2.72	2.39	2.53
1400	NASDAQ	TOUR	Wed, Nov 27, 2019	2.38	2.50	2.31	2.49
1399	NASDAQ	TOUR	Tue, Nov 26, 2019	2.52	2.55	2.30	2.34
1398	NASDAQ	TOUR	Mon, Nov 25, 2019	2.60	2.64	2.50	2.55
1397	NASDAQ	TOUR	Fri, Nov 22, 2019	2.72	2.72	2.57	2.57
1396	NASDAQ	TOUR	Thu, Nov 21, 2019	2.87	2.91	2.71	2.76
1395	NASDAQ	TOUR	Wed, Nov 20, 2019	3.02	3.02	2.88	2.90
1394	NASDAQ	TOUR	Tue, Nov 19, 2019	3.05	3.06	2.95	3.01
1393	NASDAQ	TOUR	Mon, Nov 18, 2019	2.92	3.00	2.90	2.96
1392	NASDAQ	TOUR	Fri, Nov 15, 2019	3.11	3.16	2.93	2.95
1391	NASDAQ	TOUR	Thu, Nov 14, 2019	3.12	3.17	3.06	3.13
1390	NASDAQ	TOUR	Wed, Nov 13, 2019	3.11	3.22	3.05	3.13
1389	NASDAQ	TOUR	Tue, Nov 12, 2019	3.11	3.13	3.06	3.13
1388	NASDAQ	TOUR	Mon, Nov 11, 2019	3.13	3.15	3.06	3.14
1387	NASDAQ	TOUR	Fri, Nov 8, 2019	3.13	3.15	2.99	3.13
1386	NASDAQ	TOUR	Thu, Nov 7, 2019	3.11	3.16	3.03	3.12
1385	NASDAQ	TOUR	Wed, Nov 6, 2019	3.14	3.15	3.06	3.12
1384	NASDAQ	TOUR	Tue, Nov 5, 2019	3.01	3.17	3.00	3.14
1383	NASDAQ	TOUR	Mon, Nov 4, 2019	3.00	3.09	2.98	3.03
1382	NASDAQ	TOUR	Fri, Nov 1, 2019	3.00	3.06	2.97	3.01
1381	NASDAQ	TOUR	Thu, Oct 31, 2019	3.06	3.07	2.87	3.00
1380	NASDAQ	TOUR	Wed, Oct 30, 2019	3.06	3.09	3.00	3.05
1379	NASDAQ	TOUR	Tue, Oct 29, 2019	3.04	3.10	3.04	3.08
1378	NASDAQ	TOUR	Mon, Oct 28, 2019	3.06	3.10	3.01	3.07
1377	NASDAQ	TOUR	Fri, Oct 25, 2019	2.97	3.10	2.97	3.10
1376	NASDAQ	TOUR	Thu, Oct 24, 2019	3.05	3.25	3.05	3.09
1375	NASDAQ	TOUR	Wed, Oct 23, 2019	3.04	3.12	3.02	3.07
1374	NASDAQ	TOUR	Tue, Oct 22, 2019	3.06	3.08	3.00	3.07
1373	NASDAQ	TOUR	Mon, Oct 21, 2019	3.07	3.15	2.99	3.14
1372	NASDAQ	TOUR	Fri, Oct 18, 2019	3.18	3.18	3.04	3.09
1371	NASDAQ	TOUR	Thu, Oct 17, 2019	3.25	3.30	3.13	3.23
1370	NASDAQ	TOUR	Wed, Oct 16, 2019	3.30	3.30	3.17	3.30
1369	NASDAQ	TOUR	Tue, Oct 15, 2019	3.16	3.30	3.13	3.30
1368	NASDAQ	TOUR	Mon, Oct 14, 2019	3.32	3.35	3.24	3.32
1367	NASDAQ	TOUR	Fri, Oct 11, 2019	3.30	3.40	3.22	3.40
1366	NASDAQ	TOUR	Thu, Oct 10, 2019	3.13	3.29	3.12	3.29
1365	NASDAQ	TOUR	Wed, Oct 9, 2019	3.18	3.30	2.87	3.16
1364	NASDAQ	TOUR	Tue, Oct 8, 2019	3.23	3.30	3.09	3.19
1363	NASDAQ	TOUR	Mon, Oct 7, 2019	3.14	3.25	3.14	3.25
1362	NASDAQ	TOUR	Fri, Oct 4, 2019	3.10	3.24	3.10	3.20
1361	NASDAQ	TOUR	Thu, Oct 3, 2019	3.05	3.11	3.00	3.10
1360	NASDAQ	TOUR	Wed, Oct 2, 2019	2.94	3.10	2.91	3.10
1359	NASDAQ	TOUR	Tue, Oct 1, 2019	2.94	3.05	2.91	3.05
1358	NASDAQ	TOUR	Mon, Sep 30, 2019	2.94	3.02	2.92	2.98
1357	NASDAQ	TOUR	Fri, Sep 27, 2019	3.06	3.21	2.98	3.09
1356	NASDAQ	TOUR	Thu, Sep 26, 2019	3.12	3.17	2.71	3.14
1355	NASDAQ	TOUR	Wed, Sep 25, 2019	3.23	3.29	3.07	3.29
1354	NASDAQ	TOUR	Tue, Sep 24, 2019	3.30	3.34	3.17	3.31
1353	NASDAQ	TOUR	Mon, Sep 23, 2019	3.30	3.37	3.24	3.37
1352	NASDAQ	TOUR	Fri, Sep 20, 2019	3.39	3.42	3.30	3.36
1351	NASDAQ	TOUR	Thu, Sep 19, 2019	3.37	3.45	3.37	3.43
1350	NASDAQ	TOUR	Wed, Sep 18, 2019	3.31	3.43	3.31	3.42
1349	NASDAQ	TOUR	Tue, Sep 17, 2019	3.32	3.38	3.32	3.34
1348	NASDAQ	TOUR	Mon, Sep 16, 2019	3.37	3.43	3.32	3.39
1347	NASDAQ	TOUR	Fri, Sep 13, 2019	3.31	3.45	3.31	3.45
1346	NASDAQ	TOUR	Thu, Sep 12, 2019	3.27	3.40	3.27	3.33
1345	NASDAQ	TOUR	Wed, Sep 11, 2019	3.25	3.36	3.01	3.33
1344	NASDAQ	TOUR	Tue, Sep 10, 2019	3.20	3.35	3.06	3.29
1343	NASDAQ	TOUR	Mon, Sep 9, 2019	3.15	3.28	3.15	3.26
1342	NASDAQ	TOUR	Fri, Sep 6, 2019	3.17	3.30	3.11	3.24
1341	NASDAQ	TOUR	Thu, Sep 5, 2019	3.07	3.26	3.07	3.26
1340	NASDAQ	TOUR	Wed, Sep 4, 2019	3.12	3.18	3.07	3.07
1339	NASDAQ	TOUR	Tue, Sep 3, 2019	3.04	3.15	2.98	3.11
1338	NASDAQ	TOUR	Fri, Aug 30, 2019	3.17	3.19	3.10	3.10
1337	NASDAQ	TOUR	Thu, Aug 29, 2019	3.37	3.38	3.15	3.25
1336	NASDAQ	TOUR	Wed, Aug 28, 2019	3.08	3.38	3.08	3.38
1335	NASDAQ	TOUR	Tue, Aug 27, 2019	3.32	3.43	3.24	3.37
1334	NASDAQ	TOUR	Mon, Aug 26, 2019	3.32	3.32	3.16	3.28
1333	NASDAQ	TOUR	Fri, Aug 23, 2019	3.35	3.40	3.24	3.35
1332	NASDAQ	TOUR	Thu, Aug 22, 2019	3.34	3.43	3.34	3.40
1331	NASDAQ	TOUR	Wed, Aug 21, 2019	3.33	3.38	3.30	3.33
1330	NASDAQ	TOUR	Tue, Aug 20, 2019	3.37	3.40	3.31	3.33
1329	NASDAQ	TOUR	Mon, Aug 19, 2019	3.28	3.40	3.15	3.40
1328	NASDAQ	TOUR	Fri, Aug 16, 2019	3.16	3.37	3.16	3.24
1327	NASDAQ	TOUR	Thu, Aug 15, 2019	3.13	3.28	3.13	3.17
1326	NASDAQ	TOUR	Wed, Aug 14, 2019	3.03	3.13	3.03	3.13
1325	NASDAQ	TOUR	Tue, Aug 13, 2019	2.80	3.15	2.80	3.08
1324	NASDAQ	TOUR	Mon, Aug 12, 2019	3.00	3.13	2.81	3.05
1323	NASDAQ	TOUR	Fri, Aug 9, 2019	2.98	3.08	2.98	3.07
1322	NASDAQ	TOUR	Thu, Aug 8, 2019	2.98	3.10	2.98	3.07
1321	NASDAQ	TOUR	Wed, Aug 7, 2019	3.00	3.02	2.73	2.94
1320	NASDAQ	TOUR	Tue, Aug 6, 2019	2.90	3.06	2.90	3.06
1319	NASDAQ	TOUR	Mon, Aug 5, 2019	2.97	2.97	2.82	2.84
1318	NASDAQ	TOUR	Fri, Aug 2, 2019	3.23	3.23	2.93	3.04
1317	NASDAQ	TOUR	Thu, Aug 1, 2019	3.07	3.28	3.07	3.21
1316	NASDAQ	TOUR	Wed, Jul 31, 2019	3.17	3.17	3.08	3.09
1315	NASDAQ	TOUR	Tue, Jul 30, 2019	3.12	3.23	3.11	3.18
1314	NASDAQ	TOUR	Mon, Jul 29, 2019	3.12	3.20	3.04	3.16
1313	NASDAQ	TOUR	Fri, Jul 26, 2019	3.33	3.35	3.30	3.35
1312	NASDAQ	TOUR	Thu, Jul 25, 2019	3.36	3.40	3.26	3.38
1311	NASDAQ	TOUR	Wed, Jul 24, 2019	3.32	3.40	3.31	3.33
1310	NASDAQ	TOUR	Tue, Jul 23, 2019	3.24	3.37	3.19	3.37
1309	NASDAQ	TOUR	Mon, Jul 22, 2019	3.13	3.24	3.13	3.24
1308	NASDAQ	TOUR	Fri, Jul 19, 2019	3.12	3.19	3.12	3.15
1307	NASDAQ	TOUR	Thu, Jul 18, 2019	3.32	3.32	2.99	3.17
1306	NASDAQ	TOUR	Wed, Jul 17, 2019	3.30	3.39	3.25	3.34
1305	NASDAQ	TOUR	Tue, Jul 16, 2019	3.15	3.33	3.15	3.30
1304	NASDAQ	TOUR	Mon, Jul 15, 2019	3.13	3.21	3.12	3.19
1303	NASDAQ	TOUR	Fri, Jul 12, 2019	3.20	3.20	3.13	3.17
1302	NASDAQ	TOUR	Thu, Jul 11, 2019	3.23	3.24	3.19	3.23
1301	NASDAQ	TOUR	Wed, Jul 10, 2019	3.10	3.22	3.09	3.20
1300	NASDAQ	TOUR	Tue, Jul 9, 2019	3.11	3.15	3.03	3.10
1299	NASDAQ	TOUR	Mon, Jul 8, 2019	3.17	3.20	3.04	3.20
1298	NASDAQ	TOUR	Fri, Jul 5, 2019	3.11	3.28	3.09	3.16
1297	NASDAQ	TOUR	Wed, Jul 3, 2019	3.26	3.35	3.13	3.15
1296	NASDAQ	TOUR	Tue, Jul 2, 2019	3.22	3.34	3.22	3.28
1295	NASDAQ	TOUR	Mon, Jul 1, 2019	3.27	3.35	3.19	3.25
1294	NASDAQ	TOUR	Fri, Jun 28, 2019	3.14	3.35	3.14	3.23
1293	NASDAQ	TOUR	Thu, Jun 27, 2019	3.19	3.39	3.17	3.17
1292	NASDAQ	TOUR	Wed, Jun 26, 2019	3.12	3.25	3.12	3.19
1291	NASDAQ	TOUR	Tue, Jun 25, 2019	3.12	3.16	3.12	3.13
1290	NASDAQ	TOUR	Mon, Jun 24, 2019	2.97	3.18	2.97	3.16
1289	NASDAQ	TOUR	Fri, Jun 21, 2019	2.96	3.11	2.96	3.00
1288	NASDAQ	TOUR	Thu, Jun 20, 2019	3.00	3.09	2.96	2.99
1287	NASDAQ	TOUR	Wed, Jun 19, 2019	2.81	3.00	2.72	3.00
1286	NASDAQ	TOUR	Tue, Jun 18, 2019	2.69	2.83	2.51	2.80
1285	NASDAQ	TOUR	Mon, Jun 17, 2019	2.56	2.68	2.48	2.68
1284	NASDAQ	TOUR	Fri, Jun 14, 2019	2.91	2.97	2.49	2.55
1283	NASDAQ	TOUR	Thu, Jun 13, 2019	3.08	3.10	2.89	2.95
1282	NASDAQ	TOUR	Wed, Jun 12, 2019	3.07	3.14	3.01	3.07
1281	NASDAQ	TOUR	Tue, Jun 11, 2019	3.11	3.20	2.98	3.11
1280	NASDAQ	TOUR	Mon, Jun 10, 2019	3.02	3.13	2.81	3.09
1279	NASDAQ	TOUR	Fri, Jun 7, 2019	3.03	3.13	2.96	3.05
1278	NASDAQ	TOUR	Thu, Jun 6, 2019	3.04	3.09	3.00	3.03
1277	NASDAQ	TOUR	Wed, Jun 5, 2019	3.04	3.14	3.03	3.09
1276	NASDAQ	TOUR	Tue, Jun 4, 2019	2.98	3.12	2.88	3.05
1275	NASDAQ	TOUR	Mon, Jun 3, 2019	3.06	3.16	2.98	3.07
1274	NASDAQ	TOUR	Fri, May 31, 2019	3.10	3.14	3.01	3.14
1273	NASDAQ	TOUR	Thu, May 30, 2019	3.15	3.29	3.05	3.14
1272	NASDAQ	TOUR	Wed, May 29, 2019	3.10	3.20	3.10	3.13
1271	NASDAQ	TOUR	Tue, May 28, 2019	3.42	3.48	3.30	3.30
1270	NASDAQ	TOUR	Fri, May 24, 2019	3.48	3.58	3.40	3.52
1269	NASDAQ	TOUR	Thu, May 23, 2019	3.97	3.97	3.33	3.50
1268	NASDAQ	TOUR	Wed, May 22, 2019	3.94	4.09	3.71	4.08
1267	NASDAQ	TOUR	Tue, May 21, 2019	3.82	3.98	3.82	3.98
1266	NASDAQ	TOUR	Mon, May 20, 2019	3.70	3.89	3.51	3.82
1265	NASDAQ	TOUR	Fri, May 17, 2019	3.94	4.12	3.84	3.99
1264	NASDAQ	TOUR	Thu, May 16, 2019	4.07	4.10	3.69	4.02
1263	NASDAQ	TOUR	Wed, May 15, 2019	3.99	4.14	3.95	4.09
1262	NASDAQ	TOUR	Tue, May 14, 2019	3.95	4.10	3.54	4.00
1261	NASDAQ	TOUR	Mon, May 13, 2019	4.16	4.28	4.02	4.02
1260	NASDAQ	TOUR	Fri, May 10, 2019	4.27	4.40	4.27	4.29
1259	NASDAQ	TOUR	Thu, May 9, 2019	4.35	4.35	4.21	4.31
1258	NASDAQ	TOUR	Wed, May 8, 2019	4.36	4.45	4.30	4.43
1257	NASDAQ	TOUR	Tue, May 7, 2019	4.47	4.47	4.33	4.37
1256	NASDAQ	TOUR	Mon, May 6, 2019	4.50	4.55	4.42	4.53
1255	NASDAQ	TOUR	Fri, May 3, 2019	4.60	4.60	4.54	4.59
1254	NASDAQ	TOUR	Thu, May 2, 2019	4.56	4.61	4.50	4.58
1253	NASDAQ	TOUR	Wed, May 1, 2019	4.58	4.65	4.54	4.58
1252	NASDAQ	TOUR	Tue, Apr 30, 2019	4.54	4.63	4.54	4.60
1251	NASDAQ	TOUR	Mon, Apr 29, 2019	4.62	4.72	4.57	4.57
1250	NASDAQ	TOUR	Fri, Apr 26, 2019	4.72	4.73	4.61	4.66
1249	NASDAQ	TOUR	Thu, Apr 25, 2019	4.75	4.77	4.65	4.75
1248	NASDAQ	TOUR	Wed, Apr 24, 2019	4.78	5.01	4.70	4.70
1247	NASDAQ	TOUR	Tue, Apr 23, 2019	4.73	4.88	4.73	4.88
1246	NASDAQ	TOUR	Mon, Apr 22, 2019	4.85	4.90	4.75	4.79
1245	NASDAQ	TOUR	Thu, Apr 18, 2019	4.81	4.91	4.75	4.89
1244	NASDAQ	TOUR	Wed, Apr 17, 2019	4.72	4.84	4.72	4.82
1243	NASDAQ	TOUR	Tue, Apr 16, 2019	4.84	4.86	4.58	4.79
1242	NASDAQ	TOUR	Mon, Apr 15, 2019	4.71	4.84	4.65	4.84
1241	NASDAQ	TOUR	Fri, Apr 12, 2019	4.60	4.76	4.60	4.72
1240	NASDAQ	TOUR	Thu, Apr 11, 2019	4.65	4.67	4.52	4.60
1239	NASDAQ	TOUR	Wed, Apr 10, 2019	4.67	4.76	4.64	4.66
1238	NASDAQ	TOUR	Tue, Apr 9, 2019	4.81	4.87	4.69	4.71
1237	NASDAQ	TOUR	Mon, Apr 8, 2019	4.72	4.88	4.72	4.87
1236	NASDAQ	TOUR	Fri, Apr 5, 2019	4.71	4.92	4.70	4.73
1235	NASDAQ	TOUR	Thu, Apr 4, 2019	4.69	4.77	4.64	4.73
1234	NASDAQ	TOUR	Wed, Apr 3, 2019	4.68	4.83	4.68	4.73
1233	NASDAQ	TOUR	Tue, Apr 2, 2019	4.76	4.82	4.66	4.70
1232	NASDAQ	TOUR	Mon, Apr 1, 2019	4.82	4.98	4.69	4.82
1231	NASDAQ	TOUR	Fri, Mar 29, 2019	4.95	4.99	4.80	4.80
1230	NASDAQ	TOUR	Thu, Mar 28, 2019	4.86	5.04	4.86	4.98
1229	NASDAQ	TOUR	Wed, Mar 27, 2019	4.95	5.02	4.85	4.88
1228	NASDAQ	TOUR	Tue, Mar 26, 2019	4.85	5.12	4.80	4.99
1227	NASDAQ	TOUR	Mon, Mar 25, 2019	4.79	4.93	4.70	4.85
1226	NASDAQ	TOUR	Fri, Mar 22, 2019	4.87	5.00	4.77	4.84
1225	NASDAQ	TOUR	Thu, Mar 21, 2019	4.83	5.00	4.83	4.88
1224	NASDAQ	TOUR	Wed, Mar 20, 2019	4.84	4.90	4.70	4.88
1223	NASDAQ	TOUR	Tue, Mar 19, 2019	4.90	5.06	4.84	4.84
1222	NASDAQ	TOUR	Mon, Mar 18, 2019	4.96	5.17	4.82	4.98
1221	NASDAQ	TOUR	Fri, Mar 15, 2019	5.16	5.21	4.97	5.02
1220	NASDAQ	TOUR	Thu, Mar 14, 2019	5.22	5.29	5.11	5.16
1219	NASDAQ	TOUR	Wed, Mar 13, 2019	5.26	5.47	5.01	5.25
1218	NASDAQ	TOUR	Tue, Mar 12, 2019	5.25	5.39	5.20	5.23
1217	NASDAQ	TOUR	Mon, Mar 11, 2019	5.15	5.30	5.15	5.25
1216	NASDAQ	TOUR	Fri, Mar 8, 2019	5.10	5.24	5.07	5.23
1215	NASDAQ	TOUR	Thu, Mar 7, 2019	5.30	5.38	5.14	5.22
1214	NASDAQ	TOUR	Wed, Mar 6, 2019	4.64	5.74	4.64	5.49
1213	NASDAQ	TOUR	Tue, Mar 5, 2019	4.75	5.79	4.74	5.79
1212	NASDAQ	TOUR	Mon, Mar 4, 2019	4.80	4.91	4.76	4.79
1211	NASDAQ	TOUR	Fri, Mar 1, 2019	4.98	4.98	4.83	4.84
1210	NASDAQ	TOUR	Thu, Feb 28, 2019	5.03	5.05	4.76	4.98
1209	NASDAQ	TOUR	Wed, Feb 27, 2019	4.96	5.06	4.93	5.02
1208	NASDAQ	TOUR	Tue, Feb 26, 2019	4.99	5.05	4.92	4.98
1207	NASDAQ	TOUR	Mon, Feb 25, 2019	5.03	5.13	4.97	4.99
1206	NASDAQ	TOUR	Fri, Feb 22, 2019	4.92	5.02	4.92	4.98
1205	NASDAQ	TOUR	Thu, Feb 21, 2019	4.97	5.02	4.87	4.90
1204	NASDAQ	TOUR	Wed, Feb 20, 2019	5.00	5.06	4.91	4.97
1203	NASDAQ	TOUR	Tue, Feb 19, 2019	4.69	5.03	4.69	4.99
1202	NASDAQ	TOUR	Fri, Feb 15, 2019	4.79	4.84	4.65	4.70
1201	NASDAQ	TOUR	Thu, Feb 14, 2019	4.53	4.80	4.53	4.78
1200	NASDAQ	TOUR	Wed, Feb 13, 2019	4.51	4.72	4.51	4.52
1199	NASDAQ	TOUR	Tue, Feb 12, 2019	4.53	4.62	4.46	4.48
1198	NASDAQ	TOUR	Mon, Feb 11, 2019	4.51	4.55	4.45	4.47
1197	NASDAQ	TOUR	Fri, Feb 8, 2019	4.43	4.52	4.40	4.52
1196	NASDAQ	TOUR	Thu, Feb 7, 2019	4.57	4.63	4.42	4.43
1195	NASDAQ	TOUR	Wed, Feb 6, 2019	4.55	4.70	4.54	4.57
1194	NASDAQ	TOUR	Tue, Feb 5, 2019	4.50	4.63	4.50	4.50
1193	NASDAQ	TOUR	Mon, Feb 4, 2019	4.51	4.55	4.47	4.54
1192	NASDAQ	TOUR	Fri, Feb 1, 2019	4.61	4.65	4.52	4.55
1191	NASDAQ	TOUR	Thu, Jan 31, 2019	4.55	4.60	4.48	4.60
1190	NASDAQ	TOUR	Wed, Jan 30, 2019	4.49	4.55	4.34	4.50
1189	NASDAQ	TOUR	Tue, Jan 29, 2019	4.55	4.58	4.41	4.48
1188	NASDAQ	TOUR	Mon, Jan 28, 2019	4.63	4.75	4.52	4.55
1187	NASDAQ	TOUR	Fri, Jan 25, 2019	4.67	4.81	4.61	4.70
1186	NASDAQ	TOUR	Thu, Jan 24, 2019	4.76	4.83	4.61	4.64
1185	NASDAQ	TOUR	Wed, Jan 23, 2019	5.00	5.03	4.69	4.71
1184	NASDAQ	TOUR	Tue, Jan 22, 2019	4.89	5.02	4.85	5.00
1183	NASDAQ	TOUR	Fri, Jan 18, 2019	5.00	5.01	4.91	4.92
1182	NASDAQ	TOUR	Thu, Jan 17, 2019	4.90	5.00	4.89	4.98
1181	NASDAQ	TOUR	Wed, Jan 16, 2019	4.89	5.09	4.89	4.89
1180	NASDAQ	TOUR	Tue, Jan 15, 2019	4.87	5.00	4.86	4.88
1179	NASDAQ	TOUR	Mon, Jan 14, 2019	5.21	5.24	4.82	4.87
1178	NASDAQ	TOUR	Fri, Jan 11, 2019	5.06	5.34	5.02	5.32
1177	NASDAQ	TOUR	Thu, Jan 10, 2019	5.22	5.35	5.03	5.11
1176	NASDAQ	TOUR	Wed, Jan 9, 2019	5.13	5.45	5.04	5.28
1175	NASDAQ	TOUR	Tue, Jan 8, 2019	5.25	5.33	5.08	5.11
1174	NASDAQ	TOUR	Mon, Jan 7, 2019	5.16	5.34	5.06	5.20
1173	NASDAQ	TOUR	Fri, Jan 4, 2019	5.02	5.46	4.85	5.16
1172	NASDAQ	TOUR	Thu, Jan 3, 2019	4.90	5.14	4.89	5.01
1171	NASDAQ	TOUR	Wed, Jan 2, 2019	4.74	5.05	4.70	4.94
1170	NASDAQ	TOUR	Mon, Dec 31, 2018	5.02	5.08	4.78	4.86
1169	NASDAQ	TOUR	Fri, Dec 28, 2018	4.70	5.10	4.70	5.01
1168	NASDAQ	TOUR	Thu, Dec 27, 2018	4.49	5.10	4.49	4.73
1167	NASDAQ	TOUR	Wed, Dec 26, 2018	4.89	5.16	4.52	4.53
1166	NASDAQ	TOUR	Mon, Dec 24, 2018	4.44	4.98	4.36	4.85
1165	NASDAQ	TOUR	Fri, Dec 21, 2018	4.79	4.79	4.35	4.49
1164	NASDAQ	TOUR	Thu, Dec 20, 2018	4.98	5.01	4.67	4.79
1163	NASDAQ	TOUR	Wed, Dec 19, 2018	5.03	5.08	4.94	4.97
1162	NASDAQ	TOUR	Tue, Dec 18, 2018	5.02	5.15	5.00	5.03
1161	NASDAQ	TOUR	Mon, Dec 17, 2018	5.11	5.29	4.97	5.00
1160	NASDAQ	TOUR	Fri, Dec 14, 2018	5.27	5.34	5.11	5.15
1159	NASDAQ	TOUR	Thu, Dec 13, 2018	5.62	5.67	5.26	5.31
1158	NASDAQ	TOUR	Wed, Dec 12, 2018	6.12	6.20	5.51	5.56
1157	NASDAQ	TOUR	Tue, Dec 11, 2018	6.15	6.28	5.98	6.07
1156	NASDAQ	TOUR	Mon, Dec 10, 2018	5.96	6.16	5.90	6.08
1155	NASDAQ	TOUR	Fri, Dec 7, 2018	6.26	6.41	6.00	6.01
1154	NASDAQ	TOUR	Thu, Dec 6, 2018	6.17	6.47	5.95	6.34
1153	NASDAQ	TOUR	Tue, Dec 4, 2018	6.27	6.50	6.14	6.30
1152	NASDAQ	TOUR	Mon, Dec 3, 2018	6.23	6.55	6.20	6.40
1151	NASDAQ	TOUR	Fri, Nov 30, 2018	6.00	6.13	5.89	6.02
1150	NASDAQ	TOUR	Thu, Nov 29, 2018	5.94	6.10	5.80	5.99
1149	NASDAQ	TOUR	Wed, Nov 28, 2018	5.95	6.26	5.82	6.00
1148	NASDAQ	TOUR	Tue, Nov 27, 2018	5.89	6.08	5.62	5.92
1147	NASDAQ	TOUR	Mon, Nov 26, 2018	6.01	6.04	5.88	5.95
1146	NASDAQ	TOUR	Fri, Nov 23, 2018	5.92	6.10	5.92	5.96
1145	NASDAQ	TOUR	Wed, Nov 21, 2018	5.82	6.05	5.82	6.05
1144	NASDAQ	TOUR	Tue, Nov 20, 2018	5.83	6.00	5.56	5.77
1143	NASDAQ	TOUR	Mon, Nov 19, 2018	6.29	6.29	5.87	5.89
1142	NASDAQ	TOUR	Fri, Nov 16, 2018	6.10	6.34	5.90	6.30
1141	NASDAQ	TOUR	Thu, Nov 15, 2018	5.99	6.15	5.94	6.14
1140	NASDAQ	TOUR	Wed, Nov 14, 2018	5.87	6.00	4.77	5.99
1139	NASDAQ	TOUR	Tue, Nov 13, 2018	5.68	5.89	5.68	5.87
1138	NASDAQ	TOUR	Mon, Nov 12, 2018	5.70	5.70	5.44	5.64
1137	NASDAQ	TOUR	Fri, Nov 9, 2018	5.90	5.91	5.70	5.71
1136	NASDAQ	TOUR	Thu, Nov 8, 2018	6.16	6.16	5.89	5.97
1135	NASDAQ	TOUR	Wed, Nov 7, 2018	6.19	6.30	5.96	6.22
1134	NASDAQ	TOUR	Tue, Nov 6, 2018	6.03	6.23	6.00	6.18
1133	NASDAQ	TOUR	Mon, Nov 5, 2018	6.44	6.82	5.93	6.00
1132	NASDAQ	TOUR	Fri, Nov 2, 2018	6.56	6.87	6.16	6.50
1131	NASDAQ	TOUR	Thu, Nov 1, 2018	6.40	6.71	6.20	6.52
1130	NASDAQ	TOUR	Wed, Oct 31, 2018	6.17	6.47	6.02	6.36
1129	NASDAQ	TOUR	Tue, Oct 30, 2018	6.10	6.36	6.00	6.18
1128	NASDAQ	TOUR	Mon, Oct 29, 2018	6.53	6.62	6.04	6.10
1127	NASDAQ	TOUR	Fri, Oct 26, 2018	6.55	6.66	6.45	6.54
1126	NASDAQ	TOUR	Thu, Oct 25, 2018	6.47	6.70	6.46	6.66
1125	NASDAQ	TOUR	Wed, Oct 24, 2018	6.68	6.74	6.45	6.48
1124	NASDAQ	TOUR	Tue, Oct 23, 2018	6.80	6.90	6.61	6.74
1123	NASDAQ	TOUR	Mon, Oct 22, 2018	6.53	7.11	6.53	7.00
1122	NASDAQ	TOUR	Fri, Oct 19, 2018	6.72	6.81	6.45	6.45
1121	NASDAQ	TOUR	Thu, Oct 18, 2018	6.92	7.10	6.50	6.71
1120	NASDAQ	TOUR	Wed, Oct 17, 2018	7.08	7.10	6.92	6.92
1119	NASDAQ	TOUR	Tue, Oct 16, 2018	6.99	7.23	6.86	7.08
1118	NASDAQ	TOUR	Mon, Oct 15, 2018	6.89	6.98	6.78	6.92
1117	NASDAQ	TOUR	Fri, Oct 12, 2018	6.64	6.99	6.64	6.96
1116	NASDAQ	TOUR	Thu, Oct 11, 2018	6.46	6.64	6.34	6.54
1115	NASDAQ	TOUR	Wed, Oct 10, 2018	6.56	6.61	6.39	6.52
1114	NASDAQ	TOUR	Tue, Oct 9, 2018	6.72	7.23	6.55	6.60
1113	NASDAQ	TOUR	Mon, Oct 8, 2018	6.86	6.88	6.63	6.70
1112	NASDAQ	TOUR	Fri, Oct 5, 2018	6.88	7.03	6.58	6.89
1111	NASDAQ	TOUR	Thu, Oct 4, 2018	7.05	7.25	6.88	6.89
1110	NASDAQ	TOUR	Wed, Oct 3, 2018	7.07	7.14	6.99	7.06
1109	NASDAQ	TOUR	Tue, Oct 2, 2018	7.10	7.14	7.00	7.06
1108	NASDAQ	TOUR	Mon, Oct 1, 2018	7.15	7.28	7.12	7.12
1107	NASDAQ	TOUR	Fri, Sep 28, 2018	7.25	7.28	7.10	7.18
1106	NASDAQ	TOUR	Thu, Sep 27, 2018	7.44	7.50	7.20	7.32
1105	NASDAQ	TOUR	Wed, Sep 26, 2018	7.25	7.50	7.17	7.45
1104	NASDAQ	TOUR	Tue, Sep 25, 2018	7.25	7.30	7.12	7.28
1103	NASDAQ	TOUR	Mon, Sep 24, 2018	7.13	7.30	7.01	7.26
1102	NASDAQ	TOUR	Fri, Sep 21, 2018	7.18	7.29	7.11	7.16
1101	NASDAQ	TOUR	Thu, Sep 20, 2018	7.10	7.26	7.05	7.15
1100	NASDAQ	TOUR	Wed, Sep 19, 2018	7.26	7.30	7.04	7.09
1099	NASDAQ	TOUR	Tue, Sep 18, 2018	7.19	7.48	7.19	7.31
1098	NASDAQ	TOUR	Mon, Sep 17, 2018	7.20	7.48	7.16	7.21
1097	NASDAQ	TOUR	Fri, Sep 14, 2018	7.29	7.34	7.17	7.25
1096	NASDAQ	TOUR	Thu, Sep 13, 2018	7.21	7.33	7.16	7.31
1095	NASDAQ	TOUR	Wed, Sep 12, 2018	7.17	7.24	7.00	7.19
1094	NASDAQ	TOUR	Tue, Sep 11, 2018	7.27	7.27	7.11	7.21
1093	NASDAQ	TOUR	Mon, Sep 10, 2018	7.19	7.31	7.19	7.28
1092	NASDAQ	TOUR	Fri, Sep 7, 2018	7.22	7.38	7.11	7.20
1091	NASDAQ	TOUR	Thu, Sep 6, 2018	7.34	7.34	7.16	7.27
1090	NASDAQ	TOUR	Wed, Sep 5, 2018	7.27	7.49	7.09	7.27
1089	NASDAQ	TOUR	Tue, Sep 4, 2018	7.28	7.40	7.28	7.32
1088	NASDAQ	TOUR	Fri, Aug 31, 2018	7.30	7.63	7.21	7.49
1087	NASDAQ	TOUR	Thu, Aug 30, 2018	7.53	7.68	7.37	7.42
1086	NASDAQ	TOUR	Wed, Aug 29, 2018	8.08	8.08	7.38	7.57
1085	NASDAQ	TOUR	Tue, Aug 28, 2018	8.30	8.30	8.12	8.17
1084	NASDAQ	TOUR	Mon, Aug 27, 2018	7.87	8.30	7.87	8.26
1083	NASDAQ	TOUR	Fri, Aug 24, 2018	7.75	7.95	7.72	7.91
1082	NASDAQ	TOUR	Thu, Aug 23, 2018	7.99	7.99	7.69	7.72
1081	NASDAQ	TOUR	Wed, Aug 22, 2018	7.59	8.00	7.59	7.98
1080	NASDAQ	TOUR	Tue, Aug 21, 2018	7.79	7.91	7.53	7.59
1079	NASDAQ	TOUR	Mon, Aug 20, 2018	7.62	7.95	7.61	7.79
1078	NASDAQ	TOUR	Fri, Aug 17, 2018	7.51	7.67	7.27	7.60
1077	NASDAQ	TOUR	Thu, Aug 16, 2018	7.48	7.56	7.09	7.50
1076	NASDAQ	TOUR	Wed, Aug 15, 2018	7.13	7.50	6.97	7.35
1075	NASDAQ	TOUR	Tue, Aug 14, 2018	7.54	7.59	7.27	7.36
1074	NASDAQ	TOUR	Mon, Aug 13, 2018	7.47	7.61	7.43	7.55
1073	NASDAQ	TOUR	Fri, Aug 10, 2018	7.44	7.50	7.44	7.46
1072	NASDAQ	TOUR	Thu, Aug 9, 2018	7.37	7.49	7.30	7.46
1071	NASDAQ	TOUR	Wed, Aug 8, 2018	7.41	7.49	7.34	7.38
1070	NASDAQ	TOUR	Tue, Aug 7, 2018	7.28	7.47	7.24	7.42
1069	NASDAQ	TOUR	Mon, Aug 6, 2018	7.16	7.33	7.13	7.24
1068	NASDAQ	TOUR	Fri, Aug 3, 2018	7.11	7.26	7.09	7.18
1067	NASDAQ	TOUR	Thu, Aug 2, 2018	7.36	7.38	6.95	7.08
1066	NASDAQ	TOUR	Wed, Aug 1, 2018	7.48	7.71	7.34	7.44
1065	NASDAQ	TOUR	Tue, Jul 31, 2018	7.46	7.69	7.30	7.50
1064	NASDAQ	TOUR	Mon, Jul 30, 2018	7.57	7.67	7.32	7.44
1063	NASDAQ	TOUR	Fri, Jul 27, 2018	7.82	7.87	7.51	7.60
1062	NASDAQ	TOUR	Thu, Jul 26, 2018	8.01	8.03	7.77	7.82
1061	NASDAQ	TOUR	Wed, Jul 25, 2018	7.80	8.07	7.80	8.00
1060	NASDAQ	TOUR	Tue, Jul 24, 2018	7.76	7.91	7.75	7.84
1059	NASDAQ	TOUR	Mon, Jul 23, 2018	7.45	7.71	7.38	7.69
1058	NASDAQ	TOUR	Fri, Jul 20, 2018	7.48	7.53	7.41	7.48
1057	NASDAQ	TOUR	Thu, Jul 19, 2018	7.38	7.52	7.32	7.49
1056	NASDAQ	TOUR	Wed, Jul 18, 2018	7.57	7.60	7.39	7.42
1055	NASDAQ	TOUR	Tue, Jul 17, 2018	7.63	7.68	7.53	7.58
1054	NASDAQ	TOUR	Mon, Jul 16, 2018	7.40	7.69	7.40	7.66
1053	NASDAQ	TOUR	Fri, Jul 13, 2018	7.37	7.55	7.35	7.42
1052	NASDAQ	TOUR	Thu, Jul 12, 2018	7.41	7.42	7.28	7.41
1051	NASDAQ	TOUR	Wed, Jul 11, 2018	7.58	7.58	7.25	7.34
1050	NASDAQ	TOUR	Tue, Jul 10, 2018	7.63	7.66	7.58	7.63
1049	NASDAQ	TOUR	Mon, Jul 9, 2018	7.68	7.74	7.54	7.65
1048	NASDAQ	TOUR	Fri, Jul 6, 2018	8.03	8.06	7.47	7.58
1047	NASDAQ	TOUR	Thu, Jul 5, 2018	8.35	8.35	7.96	8.01
1046	NASDAQ	TOUR	Tue, Jul 3, 2018	8.35	8.42	8.22	8.36
1045	NASDAQ	TOUR	Mon, Jul 2, 2018	8.37	8.40	8.08	8.31
1044	NASDAQ	TOUR	Fri, Jun 29, 2018	8.44	8.48	8.37	8.47
1043	NASDAQ	TOUR	Thu, Jun 28, 2018	8.23	8.38	8.11	8.37
1042	NASDAQ	TOUR	Wed, Jun 27, 2018	8.24	8.65	8.23	8.30
1041	NASDAQ	TOUR	Tue, Jun 26, 2018	7.70	8.50	7.70	8.24
1040	NASDAQ	TOUR	Mon, Jun 25, 2018	7.88	7.88	7.47	7.69
1039	NASDAQ	TOUR	Fri, Jun 22, 2018	7.84	8.02	7.81	7.91
1038	NASDAQ	TOUR	Thu, Jun 21, 2018	8.30	8.30	7.82	7.84
1037	NASDAQ	TOUR	Wed, Jun 20, 2018	8.14	8.50	8.14	8.29
1036	NASDAQ	TOUR	Tue, Jun 19, 2018	8.35	8.35	7.95	8.12
1035	NASDAQ	TOUR	Mon, Jun 18, 2018	8.46	8.51	8.21	8.50
1034	NASDAQ	TOUR	Fri, Jun 15, 2018	8.08	8.51	7.90	8.51
1033	NASDAQ	TOUR	Thu, Jun 14, 2018	7.82	8.18	7.73	8.12
1032	NASDAQ	TOUR	Wed, Jun 13, 2018	7.72	7.93	7.47	7.83
1031	NASDAQ	TOUR	Tue, Jun 12, 2018	7.66	7.80	7.62	7.69
1030	NASDAQ	TOUR	Mon, Jun 11, 2018	7.80	7.80	7.46	7.66
1029	NASDAQ	TOUR	Fri, Jun 8, 2018	7.17	7.86	7.10	7.84
1028	NASDAQ	TOUR	Thu, Jun 7, 2018	7.05	7.34	6.89	7.19
1027	NASDAQ	TOUR	Wed, Jun 6, 2018	6.70	7.16	6.60	7.10
1026	NASDAQ	TOUR	Tue, Jun 5, 2018	6.62	6.85	6.55	6.72
1025	NASDAQ	TOUR	Mon, Jun 4, 2018	6.75	6.82	6.50	6.59
1024	NASDAQ	TOUR	Fri, Jun 1, 2018	6.80	6.80	6.67	6.70
1023	NASDAQ	TOUR	Thu, May 31, 2018	6.53	6.83	6.47	6.77
1022	NASDAQ	TOUR	Wed, May 30, 2018	6.64	6.66	6.50	6.56
1021	NASDAQ	TOUR	Tue, May 29, 2018	6.70	6.75	6.58	6.65
1020	NASDAQ	TOUR	Fri, May 25, 2018	6.86	6.87	6.70	6.70
1019	NASDAQ	TOUR	Thu, May 24, 2018	6.90	7.37	6.90	6.91
1018	NASDAQ	TOUR	Wed, May 23, 2018	7.35	7.58	7.35	7.45
1017	NASDAQ	TOUR	Tue, May 22, 2018	7.31	7.45	7.22	7.39
1016	NASDAQ	TOUR	Mon, May 21, 2018	7.16	7.49	7.10	7.33
1015	NASDAQ	TOUR	Fri, May 18, 2018	6.82	7.34	6.82	7.14
1014	NASDAQ	TOUR	Thu, May 17, 2018	7.50	7.50	6.77	6.82
1013	NASDAQ	TOUR	Wed, May 16, 2018	7.69	7.86	7.42	7.49
1012	NASDAQ	TOUR	Tue, May 15, 2018	6.95	7.87	6.95	7.74
1011	NASDAQ	TOUR	Mon, May 14, 2018	6.64	6.99	6.64	6.94
1010	NASDAQ	TOUR	Fri, May 11, 2018	6.68	6.71	6.57	6.63
1009	NASDAQ	TOUR	Thu, May 10, 2018	6.65	6.82	6.53	6.66
1008	NASDAQ	TOUR	Wed, May 9, 2018	6.69	6.75	6.55	6.68
1007	NASDAQ	TOUR	Tue, May 8, 2018	6.70	6.70	6.56	6.64
1006	NASDAQ	TOUR	Mon, May 7, 2018	6.67	6.77	6.59	6.70
1005	NASDAQ	TOUR	Fri, May 4, 2018	6.53	6.74	6.42	6.66
1004	NASDAQ	TOUR	Thu, May 3, 2018	6.49	6.55	6.33	6.54
1003	NASDAQ	TOUR	Wed, May 2, 2018	6.45	6.60	6.40	6.52
1002	NASDAQ	TOUR	Tue, May 1, 2018	6.21	6.50	6.15	6.42
1001	NASDAQ	TOUR	Mon, Apr 30, 2018	6.20	6.30	6.09	6.20
1000	NASDAQ	TOUR	Fri, Apr 27, 2018	6.12	6.32	6.07	6.21
999	NASDAQ	TOUR	Thu, Apr 26, 2018	5.95	6.22	5.92	6.12
998	NASDAQ	TOUR	Wed, Apr 25, 2018	6.17	6.20	5.90	5.97
997	NASDAQ	TOUR	Tue, Apr 24, 2018	6.23	6.34	5.90	6.20
996	NASDAQ	TOUR	Mon, Apr 23, 2018	6.16	6.35	6.05	6.19
995	NASDAQ	TOUR	Fri, Apr 20, 2018	6.20	6.26	6.00	6.13
994	NASDAQ	TOUR	Thu, Apr 19, 2018	6.28	6.31	6.16	6.21
993	NASDAQ	TOUR	Wed, Apr 18, 2018	6.33	6.34	6.16	6.28
992	NASDAQ	TOUR	Tue, Apr 17, 2018	6.25	6.41	6.15	6.31
991	NASDAQ	TOUR	Mon, Apr 16, 2018	6.24	6.31	6.15	6.24
990	NASDAQ	TOUR	Fri, Apr 13, 2018	6.29	6.29	6.14	6.25
989	NASDAQ	TOUR	Thu, Apr 12, 2018	6.45	6.45	6.24	6.29
988	NASDAQ	TOUR	Wed, Apr 11, 2018	6.31	6.45	6.30	6.42
987	NASDAQ	TOUR	Tue, Apr 10, 2018	6.37	6.48	6.20	6.33
986	NASDAQ	TOUR	Mon, Apr 9, 2018	6.25	6.40	6.20	6.29
985	NASDAQ	TOUR	Fri, Apr 6, 2018	6.19	6.37	6.11	6.20
984	NASDAQ	TOUR	Thu, Apr 5, 2018	6.37	6.41	6.14	6.27
983	NASDAQ	TOUR	Wed, Apr 4, 2018	6.00	6.40	6.00	6.36
982	NASDAQ	TOUR	Tue, Apr 3, 2018	5.99	6.21	5.92	6.11
981	NASDAQ	TOUR	Mon, Apr 2, 2018	6.02	6.15	5.82	5.92
980	NASDAQ	TOUR	Thu, Mar 29, 2018	5.91	6.07	5.81	6.02
979	NASDAQ	TOUR	Wed, Mar 28, 2018	6.17	6.18	5.82	5.87
978	NASDAQ	TOUR	Tue, Mar 27, 2018	6.42	6.56	6.10	6.16
977	NASDAQ	TOUR	Mon, Mar 26, 2018	6.42	6.56	6.34	6.43
976	NASDAQ	TOUR	Fri, Mar 23, 2018	6.57	6.64	6.27	6.36
975	NASDAQ	TOUR	Thu, Mar 22, 2018	6.75	6.82	6.50	6.54
974	NASDAQ	TOUR	Wed, Mar 21, 2018	6.94	6.96	6.78	6.80
973	NASDAQ	TOUR	Tue, Mar 20, 2018	6.89	7.00	6.72	6.95
972	NASDAQ	TOUR	Mon, Mar 19, 2018	6.80	6.95	6.72	6.90
971	NASDAQ	TOUR	Fri, Mar 16, 2018	6.99	6.99	6.80	6.80
970	NASDAQ	TOUR	Thu, Mar 15, 2018	7.04	7.08	6.80	6.84
969	NASDAQ	TOUR	Wed, Mar 14, 2018	7.80	7.80	7.01	7.06
968	NASDAQ	TOUR	Tue, Mar 13, 2018	7.85	7.87	7.64	7.73
967	NASDAQ	TOUR	Mon, Mar 12, 2018	7.74	7.85	7.74	7.80
966	NASDAQ	TOUR	Fri, Mar 9, 2018	7.86	7.88	7.70	7.74
965	NASDAQ	TOUR	Thu, Mar 8, 2018	7.89	7.89	7.77	7.82
964	NASDAQ	TOUR	Wed, Mar 7, 2018	7.83	7.89	7.73	7.84
963	NASDAQ	TOUR	Tue, Mar 6, 2018	7.76	7.93	7.75	7.89
962	NASDAQ	TOUR	Mon, Mar 5, 2018	7.58	7.75	7.58	7.72
961	NASDAQ	TOUR	Fri, Mar 2, 2018	7.60	7.69	7.50	7.66
960	NASDAQ	TOUR	Thu, Mar 1, 2018	7.70	7.79	7.57	7.70
959	NASDAQ	TOUR	Wed, Feb 28, 2018	7.76	7.76	7.66	7.71
958	NASDAQ	TOUR	Tue, Feb 27, 2018	7.80	7.86	7.62	7.72
957	NASDAQ	TOUR	Mon, Feb 26, 2018	7.80	7.86	7.79	7.83
956	NASDAQ	TOUR	Fri, Feb 23, 2018	7.70	7.74	7.57	7.73
955	NASDAQ	TOUR	Thu, Feb 22, 2018	7.65	7.72	7.59	7.69
954	NASDAQ	TOUR	Wed, Feb 21, 2018	7.51	7.76	7.51	7.59
953	NASDAQ	TOUR	Tue, Feb 20, 2018	7.45	7.59	7.45	7.48
952	NASDAQ	TOUR	Fri, Feb 16, 2018	7.53	7.64	7.47	7.47
951	NASDAQ	TOUR	Thu, Feb 15, 2018	7.64	7.71	7.50	7.55
950	NASDAQ	TOUR	Wed, Feb 14, 2018	7.43	7.71	7.43	7.55
949	NASDAQ	TOUR	Tue, Feb 13, 2018	7.32	7.53	7.31	7.42
948	NASDAQ	TOUR	Mon, Feb 12, 2018	7.41	7.61	7.18	7.32
947	NASDAQ	TOUR	Fri, Feb 9, 2018	7.50	7.55	7.02	7.38
946	NASDAQ	TOUR	Thu, Feb 8, 2018	7.52	7.55	7.30	7.35
945	NASDAQ	TOUR	Wed, Feb 7, 2018	7.73	7.73	7.50	7.51
944	NASDAQ	TOUR	Tue, Feb 6, 2018	7.40	7.75	7.19	7.73
943	NASDAQ	TOUR	Mon, Feb 5, 2018	7.81	7.93	7.51	7.55
942	NASDAQ	TOUR	Fri, Feb 2, 2018	8.03	8.13	7.84	7.92
941	NASDAQ	TOUR	Thu, Feb 1, 2018	8.08	8.22	8.01	8.07
940	NASDAQ	TOUR	Wed, Jan 31, 2018	8.23	8.23	8.11	8.13
939	NASDAQ	TOUR	Tue, Jan 30, 2018	8.26	8.40	8.09	8.17
938	NASDAQ	TOUR	Mon, Jan 29, 2018	8.44	8.44	8.30	8.34
937	NASDAQ	TOUR	Fri, Jan 26, 2018	8.52	8.60	8.44	8.50
936	NASDAQ	TOUR	Thu, Jan 25, 2018	8.48	8.54	8.40	8.47
935	NASDAQ	TOUR	Wed, Jan 24, 2018	8.23	8.52	8.22	8.44
934	NASDAQ	TOUR	Tue, Jan 23, 2018	8.38	8.38	8.17	8.23
933	NASDAQ	TOUR	Mon, Jan 22, 2018	8.49	8.49	8.16	8.39
932	NASDAQ	TOUR	Fri, Jan 19, 2018	8.65	8.73	8.44	8.53
931	NASDAQ	TOUR	Thu, Jan 18, 2018	8.45	8.69	8.35	8.65
930	NASDAQ	TOUR	Wed, Jan 17, 2018	8.41	8.52	8.30	8.45
929	NASDAQ	TOUR	Tue, Jan 16, 2018	8.55	8.71	8.25	8.38
928	NASDAQ	TOUR	Fri, Jan 12, 2018	8.37	8.85	8.30	8.54
927	NASDAQ	TOUR	Thu, Jan 11, 2018	7.75	7.75	7.60	7.61
926	NASDAQ	TOUR	Wed, Jan 10, 2018	7.66	7.74	7.57	7.71
925	NASDAQ	TOUR	Tue, Jan 9, 2018	7.84	7.85	7.65	7.69
924	NASDAQ	TOUR	Mon, Jan 8, 2018	7.81	7.86	7.76	7.80
923	NASDAQ	TOUR	Fri, Jan 5, 2018	7.80	7.81	7.70	7.79
922	NASDAQ	TOUR	Thu, Jan 4, 2018	7.80	7.88	7.70	7.77
921	NASDAQ	TOUR	Wed, Jan 3, 2018	7.77	7.83	7.70	7.76
920	NASDAQ	TOUR	Tue, Jan 2, 2018	7.76	7.81	7.61	7.72
919	NASDAQ	TOUR	Fri, Dec 29, 2017	7.77	7.80	7.65	7.67
918	NASDAQ	TOUR	Thu, Dec 28, 2017	7.85	7.92	7.73	7.76
917	NASDAQ	TOUR	Wed, Dec 27, 2017	7.84	7.93	7.74	7.88
916	NASDAQ	TOUR	Tue, Dec 26, 2017	7.85	7.90	7.71	7.86
915	NASDAQ	TOUR	Fri, Dec 22, 2017	7.81	7.93	7.77	7.87
914	NASDAQ	TOUR	Thu, Dec 21, 2017	7.96	8.12	7.90	7.90
913	NASDAQ	TOUR	Wed, Dec 20, 2017	7.72	8.00	7.72	7.96
912	NASDAQ	TOUR	Tue, Dec 19, 2017	7.85	7.96	7.69	7.71
911	NASDAQ	TOUR	Mon, Dec 18, 2017	7.80	7.91	7.73	7.84
910	NASDAQ	TOUR	Fri, Dec 15, 2017	7.57	7.65	7.50	7.61
909	NASDAQ	TOUR	Thu, Dec 14, 2017	7.61	7.67	7.53	7.56
908	NASDAQ	TOUR	Wed, Dec 13, 2017	7.55	7.78	7.55	7.60
907	NASDAQ	TOUR	Tue, Dec 12, 2017	7.91	7.95	7.50	7.52
906	NASDAQ	TOUR	Mon, Dec 11, 2017	7.64	8.24	7.50	7.92
905	NASDAQ	TOUR	Fri, Dec 8, 2017	7.79	8.00	7.60	7.61
904	NASDAQ	TOUR	Thu, Dec 7, 2017	8.19	8.20	7.70	7.76
903	NASDAQ	TOUR	Wed, Dec 6, 2017	8.30	8.37	8.08	8.22
902	NASDAQ	TOUR	Tue, Dec 5, 2017	8.40	8.70	8.31	8.36
901	NASDAQ	TOUR	Mon, Dec 4, 2017	8.60	8.80	8.35	8.43
900	NASDAQ	TOUR	Fri, Dec 1, 2017	8.54	8.80	8.42	8.50
899	NASDAQ	TOUR	Thu, Nov 30, 2017	8.69	8.83	8.55	8.67
898	NASDAQ	TOUR	Wed, Nov 29, 2017	9.10	9.43	8.61	8.64
897	NASDAQ	TOUR	Tue, Nov 28, 2017	9.06	9.80	8.98	9.21
896	NASDAQ	TOUR	Mon, Nov 27, 2017	9.00	9.68	8.86	9.03
895	NASDAQ	TOUR	Fri, Nov 24, 2017	9.51	9.51	8.70	8.78
894	NASDAQ	TOUR	Wed, Nov 22, 2017	9.31	9.71	9.04	9.47
893	NASDAQ	TOUR	Tue, Nov 21, 2017	8.70	9.57	8.24	9.35
892	NASDAQ	TOUR	Mon, Nov 20, 2017	9.25	9.88	8.32	8.52
891	NASDAQ	TOUR	Fri, Nov 17, 2017	7.50	9.75	7.50	8.97
890	NASDAQ	TOUR	Thu, Nov 16, 2017	7.30	7.40	7.30	7.38
889	NASDAQ	TOUR	Wed, Nov 15, 2017	7.21	7.33	7.18	7.29
888	NASDAQ	TOUR	Tue, Nov 14, 2017	7.34	7.44	7.14	7.24
887	NASDAQ	TOUR	Mon, Nov 13, 2017	7.46	7.46	7.25	7.35
886	NASDAQ	TOUR	Fri, Nov 10, 2017	7.32	7.48	7.20	7.46
885	NASDAQ	TOUR	Thu, Nov 9, 2017	7.29	7.41	7.25	7.32
884	NASDAQ	TOUR	Wed, Nov 8, 2017	7.43	7.43	7.14	7.34
883	NASDAQ	TOUR	Tue, Nov 7, 2017	7.56	7.69	7.35	7.46
882	NASDAQ	TOUR	Mon, Nov 6, 2017	7.30	7.68	7.28	7.56
881	NASDAQ	TOUR	Fri, Nov 3, 2017	7.00	7.30	7.00	7.28
880	NASDAQ	TOUR	Thu, Nov 2, 2017	6.85	7.01	6.69	6.97
879	NASDAQ	TOUR	Wed, Nov 1, 2017	6.85	6.98	6.71	6.86
878	NASDAQ	TOUR	Tue, Oct 31, 2017	6.91	6.99	6.74	6.84
877	NASDAQ	TOUR	Mon, Oct 30, 2017	7.03	7.21	6.80	6.89
876	NASDAQ	TOUR	Fri, Oct 27, 2017	7.09	7.09	6.96	7.04
875	NASDAQ	TOUR	Thu, Oct 26, 2017	7.21	7.40	7.07	7.11
874	NASDAQ	TOUR	Wed, Oct 25, 2017	7.26	7.40	7.08	7.20
873	NASDAQ	TOUR	Tue, Oct 24, 2017	7.52	7.57	7.23	7.29
872	NASDAQ	TOUR	Mon, Oct 23, 2017	7.66	7.67	7.49	7.52
871	NASDAQ	TOUR	Fri, Oct 20, 2017	7.77	7.77	7.62	7.66
870	NASDAQ	TOUR	Thu, Oct 19, 2017	7.73	7.79	7.62	7.74
869	NASDAQ	TOUR	Wed, Oct 18, 2017	7.90	7.94	7.74	7.78
868	NASDAQ	TOUR	Tue, Oct 17, 2017	7.80	7.89	7.70	7.82
867	NASDAQ	TOUR	Mon, Oct 16, 2017	7.70	7.84	7.68	7.79
866	NASDAQ	TOUR	Fri, Oct 13, 2017	7.76	7.83	7.63	7.75
865	NASDAQ	TOUR	Thu, Oct 12, 2017	7.74	7.78	7.71	7.75
864	NASDAQ	TOUR	Wed, Oct 11, 2017	7.90	7.90	7.61	7.78
863	NASDAQ	TOUR	Tue, Oct 10, 2017	7.84	7.89	7.76	7.79
862	NASDAQ	TOUR	Mon, Oct 9, 2017	7.88	7.92	7.63	7.81
861	NASDAQ	TOUR	Fri, Oct 6, 2017	7.92	7.99	7.81	7.90
860	NASDAQ	TOUR	Thu, Oct 5, 2017	7.92	7.94	7.80	7.92
859	NASDAQ	TOUR	Wed, Oct 4, 2017	7.97	8.01	7.81	7.89
858	NASDAQ	TOUR	Tue, Oct 3, 2017	7.86	7.97	7.77	7.97
857	NASDAQ	TOUR	Mon, Oct 2, 2017	7.84	7.94	7.70	7.81
856	NASDAQ	TOUR	Fri, Sep 29, 2017	8.05	8.09	7.76	7.82
855	NASDAQ	TOUR	Thu, Sep 28, 2017	7.87	8.15	7.75	8.09
854	NASDAQ	TOUR	Wed, Sep 27, 2017	7.79	7.94	7.78	7.87
853	NASDAQ	TOUR	Tue, Sep 26, 2017	7.70	7.83	7.68	7.72
852	NASDAQ	TOUR	Mon, Sep 25, 2017	7.74	7.75	7.60	7.70
851	NASDAQ	TOUR	Fri, Sep 22, 2017	7.95	7.98	7.78	7.80
850	NASDAQ	TOUR	Thu, Sep 21, 2017	8.00	8.04	7.77	7.95
849	NASDAQ	TOUR	Wed, Sep 20, 2017	8.04	8.22	7.91	8.00
848	NASDAQ	TOUR	Tue, Sep 19, 2017	8.05	8.09	7.96	8.05
847	NASDAQ	TOUR	Mon, Sep 18, 2017	7.94	8.12	7.83	8.04
846	NASDAQ	TOUR	Fri, Sep 15, 2017	7.71	8.07	7.59	7.90
845	NASDAQ	TOUR	Thu, Sep 14, 2017	7.60	7.71	7.55	7.68
844	NASDAQ	TOUR	Wed, Sep 13, 2017	7.69	7.80	7.60	7.61
843	NASDAQ	TOUR	Tue, Sep 12, 2017	7.60	7.79	7.51	7.72
842	NASDAQ	TOUR	Mon, Sep 11, 2017	7.52	7.87	7.52	7.54
841	NASDAQ	TOUR	Fri, Sep 8, 2017	7.79	7.87	7.52	7.57
840	NASDAQ	TOUR	Thu, Sep 7, 2017	7.52	7.89	7.49	7.80
839	NASDAQ	TOUR	Wed, Sep 6, 2017	7.55	7.89	7.49	7.51
838	NASDAQ	TOUR	Tue, Sep 5, 2017	7.53	7.64	7.48	7.54
837	NASDAQ	TOUR	Fri, Sep 1, 2017	7.51	7.67	7.49	7.56
836	NASDAQ	TOUR	Thu, Aug 31, 2017	7.35	7.57	7.26	7.50
835	NASDAQ	TOUR	Wed, Aug 30, 2017	7.20	7.45	7.10	7.35
834	NASDAQ	TOUR	Tue, Aug 29, 2017	7.01	7.26	6.92	7.22
833	NASDAQ	TOUR	Mon, Aug 28, 2017	6.89	7.14	6.87	7.08
832	NASDAQ	TOUR	Fri, Aug 25, 2017	7.24	7.26	6.84	6.92
831	NASDAQ	TOUR	Thu, Aug 24, 2017	6.88	7.16	6.85	7.10
830	NASDAQ	TOUR	Wed, Aug 23, 2017	7.08	7.11	6.85	6.88
829	NASDAQ	TOUR	Tue, Aug 22, 2017	6.96	7.15	6.96	7.09
828	NASDAQ	TOUR	Mon, Aug 21, 2017	6.80	7.03	6.79	6.94
827	NASDAQ	TOUR	Fri, Aug 18, 2017	7.09	7.15	6.73	6.83
826	NASDAQ	TOUR	Thu, Aug 17, 2017	7.75	7.89	7.05	7.09
825	NASDAQ	TOUR	Wed, Aug 16, 2017	7.98	8.05	7.70	7.76
824	NASDAQ	TOUR	Tue, Aug 15, 2017	8.12	8.14	7.93	7.94
823	NASDAQ	TOUR	Mon, Aug 14, 2017	8.13	8.22	8.10	8.10
822	NASDAQ	TOUR	Fri, Aug 11, 2017	7.96	8.16	7.92	8.09
821	NASDAQ	TOUR	Thu, Aug 10, 2017	8.10	8.26	8.01	8.08
820	NASDAQ	TOUR	Wed, Aug 9, 2017	8.08	8.21	8.06	8.14
819	NASDAQ	TOUR	Tue, Aug 8, 2017	8.16	8.37	8.10	8.13
818	NASDAQ	TOUR	Mon, Aug 7, 2017	7.98	8.19	7.97	8.16
817	NASDAQ	TOUR	Fri, Aug 4, 2017	7.96	8.04	7.94	8.00
816	NASDAQ	TOUR	Thu, Aug 3, 2017	7.93	8.04	7.89	7.96
815	NASDAQ	TOUR	Wed, Aug 2, 2017	8.07	8.10	7.93	7.93
814	NASDAQ	TOUR	Tue, Aug 1, 2017	8.12	8.12	7.92	8.05
813	NASDAQ	TOUR	Mon, Jul 31, 2017	7.93	8.00	7.84	7.96
812	NASDAQ	TOUR	Fri, Jul 28, 2017	7.84	7.94	7.84	7.92
811	NASDAQ	TOUR	Thu, Jul 27, 2017	7.91	7.94	7.79	7.86
810	NASDAQ	TOUR	Wed, Jul 26, 2017	7.90	7.93	7.86	7.90
809	NASDAQ	TOUR	Tue, Jul 25, 2017	7.93	7.97	7.87	7.90
808	NASDAQ	TOUR	Mon, Jul 24, 2017	7.94	7.94	7.85	7.91
807	NASDAQ	TOUR	Fri, Jul 21, 2017	7.85	7.96	7.84	7.93
806	NASDAQ	TOUR	Thu, Jul 20, 2017	7.97	7.99	7.87	7.90
805	NASDAQ	TOUR	Wed, Jul 19, 2017	7.97	8.01	7.85	7.97
804	NASDAQ	TOUR	Tue, Jul 18, 2017	7.95	7.97	7.77	7.96
803	NASDAQ	TOUR	Mon, Jul 17, 2017	7.96	7.99	7.90	7.93
802	NASDAQ	TOUR	Fri, Jul 14, 2017	7.91	8.01	7.84	7.93
801	NASDAQ	TOUR	Thu, Jul 13, 2017	8.00	8.02	7.90	7.91
800	NASDAQ	TOUR	Wed, Jul 12, 2017	8.00	8.01	7.97	8.00
799	NASDAQ	TOUR	Tue, Jul 11, 2017	7.94	7.97	7.85	7.91
798	NASDAQ	TOUR	Mon, Jul 10, 2017	7.89	7.98	7.87	7.92
797	NASDAQ	TOUR	Fri, Jul 7, 2017	7.92	7.96	7.83	7.87
796	NASDAQ	TOUR	Thu, Jul 6, 2017	7.98	8.03	7.85	7.87
795	NASDAQ	TOUR	Wed, Jul 5, 2017	8.00	8.05	7.93	7.99
794	NASDAQ	TOUR	Mon, Jul 3, 2017	8.05	8.05	7.97	8.00
793	NASDAQ	TOUR	Fri, Jun 30, 2017	8.01	8.13	7.80	8.03
792	NASDAQ	TOUR	Thu, Jun 29, 2017	8.14	8.14	7.95	8.00
791	NASDAQ	TOUR	Wed, Jun 28, 2017	8.20	8.25	8.12	8.15
790	NASDAQ	TOUR	Tue, Jun 27, 2017	8.22	8.39	8.13	8.17
789	NASDAQ	TOUR	Mon, Jun 26, 2017	8.10	8.30	8.10	8.24
788	NASDAQ	TOUR	Fri, Jun 23, 2017	8.20	8.24	8.14	8.17
787	NASDAQ	TOUR	Thu, Jun 22, 2017	8.30	8.30	8.18	8.19
786	NASDAQ	TOUR	Wed, Jun 21, 2017	8.20	8.37	8.20	8.29
785	NASDAQ	TOUR	Tue, Jun 20, 2017	8.42	8.45	8.21	8.26
784	NASDAQ	TOUR	Mon, Jun 19, 2017	8.20	8.48	8.19	8.44
783	NASDAQ	TOUR	Fri, Jun 16, 2017	8.07	8.25	7.92	8.21
782	NASDAQ	TOUR	Thu, Jun 15, 2017	8.02	8.20	7.82	8.07
781	NASDAQ	TOUR	Wed, Jun 14, 2017	8.38	8.38	8.11	8.13
780	NASDAQ	TOUR	Tue, Jun 13, 2017	8.17	8.46	8.17	8.37
779	NASDAQ	TOUR	Mon, Jun 12, 2017	8.25	8.27	8.02	8.16
778	NASDAQ	TOUR	Fri, Jun 9, 2017	8.70	8.76	8.24	8.28
777	NASDAQ	TOUR	Thu, Jun 8, 2017	8.42	8.70	8.36	8.69
776	NASDAQ	TOUR	Wed, Jun 7, 2017	8.33	8.40	8.32	8.39
775	NASDAQ	TOUR	Tue, Jun 6, 2017	8.38	8.46	8.30	8.37
774	NASDAQ	TOUR	Mon, Jun 5, 2017	8.18	8.49	8.17	8.40
773	NASDAQ	TOUR	Fri, Jun 2, 2017	8.25	8.27	8.20	8.25
772	NASDAQ	TOUR	Thu, Jun 1, 2017	8.23	8.29	8.15	8.27
771	NASDAQ	TOUR	Wed, May 31, 2017	8.21	8.27	8.13	8.19
770	NASDAQ	TOUR	Tue, May 30, 2017	8.25	8.30	8.11	8.18
769	NASDAQ	TOUR	Fri, May 26, 2017	8.47	8.47	8.16	8.20
768	NASDAQ	TOUR	Thu, May 25, 2017	8.20	8.27	8.10	8.16
767	NASDAQ	TOUR	Wed, May 24, 2017	8.15	8.30	8.12	8.17
766	NASDAQ	TOUR	Tue, May 23, 2017	8.25	8.34	8.11	8.12
765	NASDAQ	TOUR	Mon, May 22, 2017	8.16	8.25	8.09	8.19
764	NASDAQ	TOUR	Fri, May 19, 2017	8.16	8.29	8.10	8.10
763	NASDAQ	TOUR	Thu, May 18, 2017	8.17	8.24	8.10	8.17
762	NASDAQ	TOUR	Wed, May 17, 2017	8.16	8.25	8.10	8.20
761	NASDAQ	TOUR	Tue, May 16, 2017	8.16	8.23	8.10	8.20
760	NASDAQ	TOUR	Mon, May 15, 2017	8.16	8.25	8.13	8.16
759	NASDAQ	TOUR	Fri, May 12, 2017	8.18	8.27	8.17	8.18
758	NASDAQ	TOUR	Thu, May 11, 2017	8.10	8.25	8.01	8.20
757	NASDAQ	TOUR	Wed, May 10, 2017	8.25	8.26	8.03	8.15
756	NASDAQ	TOUR	Tue, May 9, 2017	8.18	8.23	8.00	8.18
755	NASDAQ	TOUR	Mon, May 8, 2017	8.10	8.17	8.08	8.11
754	NASDAQ	TOUR	Fri, May 5, 2017	8.16	8.16	8.07	8.08
753	NASDAQ	TOUR	Thu, May 4, 2017	8.20	8.22	8.14	8.18
752	NASDAQ	TOUR	Wed, May 3, 2017	8.18	8.22	8.10	8.19
751	NASDAQ	TOUR	Tue, May 2, 2017	8.19	8.23	8.17	8.20
750	NASDAQ	TOUR	Mon, May 1, 2017	8.18	8.27	8.02	8.20
749	NASDAQ	TOUR	Fri, Apr 28, 2017	8.14	8.26	8.14	8.18
748	NASDAQ	TOUR	Thu, Apr 27, 2017	8.17	8.25	8.13	8.20
747	NASDAQ	TOUR	Wed, Apr 26, 2017	8.25	8.25	8.09	8.11
746	NASDAQ	TOUR	Tue, Apr 25, 2017	8.14	8.25	8.05	8.20
745	NASDAQ	TOUR	Mon, Apr 24, 2017	8.17	8.30	8.05	8.05
744	NASDAQ	TOUR	Fri, Apr 21, 2017	8.01	8.22	8.00	8.13
743	NASDAQ	TOUR	Thu, Apr 20, 2017	8.29	8.29	7.97	8.02
742	NASDAQ	TOUR	Wed, Apr 19, 2017	8.24	8.32	8.15	8.27
741	NASDAQ	TOUR	Tue, Apr 18, 2017	8.09	8.25	8.00	8.17
740	NASDAQ	TOUR	Mon, Apr 17, 2017	8.05	8.19	8.01	8.08
739	NASDAQ	TOUR	Thu, Apr 13, 2017	8.20	8.20	7.97	8.01
738	NASDAQ	TOUR	Wed, Apr 12, 2017	8.28	8.34	8.18	8.25
737	NASDAQ	TOUR	Tue, Apr 11, 2017	8.40	8.40	8.19	8.26
736	NASDAQ	TOUR	Mon, Apr 10, 2017	8.32	8.45	8.32	8.40
735	NASDAQ	TOUR	Fri, Apr 7, 2017	8.26	8.50	8.26	8.36
734	NASDAQ	TOUR	Thu, Apr 6, 2017	8.26	8.32	8.23	8.29
733	NASDAQ	TOUR	Wed, Apr 5, 2017	8.33	8.49	8.23	8.30
732	NASDAQ	TOUR	Tue, Apr 4, 2017	8.51	8.52	8.26	8.30
731	NASDAQ	TOUR	Mon, Apr 3, 2017	8.77	8.86	8.50	8.51
730	NASDAQ	TOUR	Fri, Mar 31, 2017	8.55	8.85	8.55	8.76
729	NASDAQ	TOUR	Thu, Mar 30, 2017	8.66	8.76	8.47	8.64
728	NASDAQ	TOUR	Wed, Mar 29, 2017	8.53	8.67	8.51	8.67
727	NASDAQ	TOUR	Tue, Mar 28, 2017	8.55	8.80	8.45	8.63
726	NASDAQ	TOUR	Mon, Mar 27, 2017	8.63	8.67	8.38	8.53
725	NASDAQ	TOUR	Fri, Mar 24, 2017	8.59	8.85	8.58	8.72
724	NASDAQ	TOUR	Thu, Mar 23, 2017	8.38	8.62	8.32	8.53
723	NASDAQ	TOUR	Wed, Mar 22, 2017	8.21	8.41	8.15	8.36
722	NASDAQ	TOUR	Tue, Mar 21, 2017	8.50	8.54	8.20	8.23
721	NASDAQ	TOUR	Mon, Mar 20, 2017	8.60	8.64	8.39	8.50
720	NASDAQ	TOUR	Fri, Mar 17, 2017	8.56	8.62	8.45	8.57
719	NASDAQ	TOUR	Thu, Mar 16, 2017	8.59	8.67	8.37	8.56
718	NASDAQ	TOUR	Wed, Mar 15, 2017	8.38	8.67	8.31	8.57
717	NASDAQ	TOUR	Tue, Mar 14, 2017	8.33	8.57	8.28	8.40
716	NASDAQ	TOUR	Mon, Mar 13, 2017	8.42	8.53	8.26	8.39
715	NASDAQ	TOUR	Fri, Mar 10, 2017	8.31	8.52	8.20	8.51
714	NASDAQ	TOUR	Thu, Mar 9, 2017	8.22	8.36	8.13	8.26
713	NASDAQ	TOUR	Wed, Mar 8, 2017	8.24	8.34	8.23	8.27
712	NASDAQ	TOUR	Tue, Mar 7, 2017	7.80	8.27	7.80	8.26
711	NASDAQ	TOUR	Mon, Mar 6, 2017	8.16	8.16	7.69	7.79
710	NASDAQ	TOUR	Fri, Mar 3, 2017	8.03	8.20	8.03	8.17
709	NASDAQ	TOUR	Thu, Mar 2, 2017	8.25	8.36	8.12	8.20
708	NASDAQ	TOUR	Wed, Mar 1, 2017	8.43	8.51	8.10	8.28
707	NASDAQ	TOUR	Tue, Feb 28, 2017	8.50	8.58	8.08	8.33
706	NASDAQ	TOUR	Mon, Feb 27, 2017	8.71	8.80	8.53	8.72
705	NASDAQ	TOUR	Fri, Feb 24, 2017	8.91	8.95	8.62	8.67
704	NASDAQ	TOUR	Thu, Feb 23, 2017	8.84	8.85	8.50	8.51
703	NASDAQ	TOUR	Wed, Feb 22, 2017	8.57	8.73	8.57	8.71
702	NASDAQ	TOUR	Tue, Feb 21, 2017	8.60	8.90	8.50	8.54
701	NASDAQ	TOUR	Fri, Feb 17, 2017	8.95	9.01	8.87	8.89
700	NASDAQ	TOUR	Thu, Feb 16, 2017	8.84	9.02	8.84	9.00
699	NASDAQ	TOUR	Wed, Feb 15, 2017	8.74	8.99	8.63	8.87
698	NASDAQ	TOUR	Tue, Feb 14, 2017	8.99	9.02	8.60	8.79
697	NASDAQ	TOUR	Mon, Feb 13, 2017	9.12	9.12	9.00	9.03
696	NASDAQ	TOUR	Fri, Feb 10, 2017	9.16	9.16	9.04	9.07
695	NASDAQ	TOUR	Thu, Feb 9, 2017	9.05	9.19	9.05	9.13
694	NASDAQ	TOUR	Wed, Feb 8, 2017	9.08	9.13	9.03	9.08
693	NASDAQ	TOUR	Tue, Feb 7, 2017	9.13	9.14	8.94	9.02
692	NASDAQ	TOUR	Mon, Feb 6, 2017	9.10	9.12	8.88	9.05
691	NASDAQ	TOUR	Fri, Feb 3, 2017	9.01	9.12	9.01	9.08
690	NASDAQ	TOUR	Thu, Feb 2, 2017	9.00	9.10	8.99	9.02
689	NASDAQ	TOUR	Wed, Feb 1, 2017	9.10	9.15	8.97	9.04
688	NASDAQ	TOUR	Tue, Jan 31, 2017	9.03	9.13	8.98	9.06
687	NASDAQ	TOUR	Mon, Jan 30, 2017	9.00	9.06	8.86	9.04
686	NASDAQ	TOUR	Fri, Jan 27, 2017	9.09	9.22	8.99	9.00
685	NASDAQ	TOUR	Thu, Jan 26, 2017	9.25	9.28	9.00	9.05
684	NASDAQ	TOUR	Wed, Jan 25, 2017	9.32	9.36	9.15	9.25
683	NASDAQ	TOUR	Tue, Jan 24, 2017	9.12	9.30	9.02	9.27
682	NASDAQ	TOUR	Mon, Jan 23, 2017	9.03	9.14	8.97	9.07
681	NASDAQ	TOUR	Fri, Jan 20, 2017	9.05	9.18	8.97	9.06
680	NASDAQ	TOUR	Thu, Jan 19, 2017	8.85	9.16	8.85	9.00
679	NASDAQ	TOUR	Wed, Jan 18, 2017	9.21	9.21	9.00	9.10
678	NASDAQ	TOUR	Tue, Jan 17, 2017	9.13	9.37	8.97	9.17
677	NASDAQ	TOUR	Fri, Jan 13, 2017	9.37	9.40	9.11	9.13
676	NASDAQ	TOUR	Thu, Jan 12, 2017	9.56	9.60	9.23	9.38
675	NASDAQ	TOUR	Wed, Jan 11, 2017	9.29	9.50	9.28	9.40
674	NASDAQ	TOUR	Tue, Jan 10, 2017	9.29	9.35	9.20	9.30
673	NASDAQ	TOUR	Mon, Jan 9, 2017	9.07	9.34	9.00	9.28
672	NASDAQ	TOUR	Fri, Jan 6, 2017	8.92	9.11	8.82	9.05
671	NASDAQ	TOUR	Thu, Jan 5, 2017	8.81	9.06	8.73	8.88
670	NASDAQ	TOUR	Wed, Jan 4, 2017	8.74	9.00	8.74	8.80
669	NASDAQ	TOUR	Tue, Jan 3, 2017	8.80	9.08	8.68	8.78
668	NASDAQ	TOUR	Fri, Dec 30, 2016	8.62	8.78	8.57	8.75
667	NASDAQ	TOUR	Thu, Dec 29, 2016	8.69	8.86	8.55	8.60
666	NASDAQ	TOUR	Wed, Dec 28, 2016	8.75	8.80	8.62	8.79
665	NASDAQ	TOUR	Tue, Dec 27, 2016	8.68	8.80	8.68	8.77
664	NASDAQ	TOUR	Fri, Dec 23, 2016	8.65	8.86	8.51	8.77
663	NASDAQ	TOUR	Thu, Dec 22, 2016	8.51	8.70	8.31	8.67
662	NASDAQ	TOUR	Wed, Dec 21, 2016	8.42	8.75	8.38	8.49
661	NASDAQ	TOUR	Tue, Dec 20, 2016	8.45	8.46	8.34	8.45
660	NASDAQ	TOUR	Mon, Dec 19, 2016	8.40	8.57	8.40	8.46
659	NASDAQ	TOUR	Fri, Dec 16, 2016	8.68	8.76	8.42	8.47
658	NASDAQ	TOUR	Thu, Dec 15, 2016	8.46	8.73	8.36	8.64
657	NASDAQ	TOUR	Wed, Dec 14, 2016	8.65	8.73	8.50	8.51
656	NASDAQ	TOUR	Tue, Dec 13, 2016	8.88	8.90	8.61	8.64
655	NASDAQ	TOUR	Mon, Dec 12, 2016	8.70	8.80	8.67	8.75
654	NASDAQ	TOUR	Fri, Dec 9, 2016	8.55	8.86	8.49	8.79
653	NASDAQ	TOUR	Thu, Dec 8, 2016	8.69	8.69	8.41	8.58
652	NASDAQ	TOUR	Wed, Dec 7, 2016	8.58	8.65	8.38	8.63
651	NASDAQ	TOUR	Tue, Dec 6, 2016	8.58	8.66	8.36	8.57
650	NASDAQ	TOUR	Mon, Dec 5, 2016	7.81	8.53	7.81	8.53
649	NASDAQ	TOUR	Fri, Dec 2, 2016	8.71	8.79	8.03	8.05
648	NASDAQ	TOUR	Thu, Dec 1, 2016	9.09	9.09	8.71	8.76
647	NASDAQ	TOUR	Wed, Nov 30, 2016	8.74	9.19	8.70	9.08
646	NASDAQ	TOUR	Tue, Nov 29, 2016	9.19	9.32	9.19	9.21
645	NASDAQ	TOUR	Mon, Nov 28, 2016	9.13	9.24	9.13	9.19
644	NASDAQ	TOUR	Fri, Nov 25, 2016	9.24	9.24	9.00	9.10
643	NASDAQ	TOUR	Wed, Nov 23, 2016	9.25	9.37	9.12	9.19
642	NASDAQ	TOUR	Tue, Nov 22, 2016	9.20	9.28	9.12	9.26
641	NASDAQ	TOUR	Mon, Nov 21, 2016	9.25	9.26	9.05	9.20
640	NASDAQ	TOUR	Fri, Nov 18, 2016	9.11	9.25	9.05	9.21
639	NASDAQ	TOUR	Thu, Nov 17, 2016	9.03	9.11	9.01	9.06
638	NASDAQ	TOUR	Wed, Nov 16, 2016	8.91	9.22	8.91	9.02
637	NASDAQ	TOUR	Tue, Nov 15, 2016	8.74	8.91	8.67	8.91
636	NASDAQ	TOUR	Mon, Nov 14, 2016	8.75	8.86	8.69	8.72
635	NASDAQ	TOUR	Fri, Nov 11, 2016	8.66	8.85	8.60	8.71
634	NASDAQ	TOUR	Thu, Nov 10, 2016	8.94	9.24	8.68	8.68
633	NASDAQ	TOUR	Wed, Nov 9, 2016	8.55	9.05	8.55	8.90
632	NASDAQ	TOUR	Tue, Nov 8, 2016	8.90	8.91	8.78	8.78
631	NASDAQ	TOUR	Mon, Nov 7, 2016	8.81	9.07	8.73	8.90
630	NASDAQ	TOUR	Fri, Nov 4, 2016	8.86	8.90	8.67	8.68
629	NASDAQ	TOUR	Thu, Nov 3, 2016	8.63	8.91	8.63	8.72
628	NASDAQ	TOUR	Wed, Nov 2, 2016	8.71	8.81	8.61	8.67
627	NASDAQ	TOUR	Tue, Nov 1, 2016	9.03	9.06	8.65	8.69
626	NASDAQ	TOUR	Mon, Oct 31, 2016	9.13	9.15	8.91	8.99
625	NASDAQ	TOUR	Fri, Oct 28, 2016	9.42	9.47	9.13	9.13
624	NASDAQ	TOUR	Thu, Oct 27, 2016	9.63	9.65	9.45	9.48
623	NASDAQ	TOUR	Wed, Oct 26, 2016	9.55	9.69	9.54	9.60
622	NASDAQ	TOUR	Tue, Oct 25, 2016	9.55	9.80	9.51	9.57
621	NASDAQ	TOUR	Mon, Oct 24, 2016	9.90	9.90	9.56	9.60
620	NASDAQ	TOUR	Fri, Oct 21, 2016	9.84	9.91	9.70	9.82
619	NASDAQ	TOUR	Thu, Oct 20, 2016	9.70	9.89	9.67	9.87
618	NASDAQ	TOUR	Wed, Oct 19, 2016	9.63	9.79	9.63	9.75
617	NASDAQ	TOUR	Tue, Oct 18, 2016	9.94	9.94	9.61	9.64
616	NASDAQ	TOUR	Mon, Oct 17, 2016	9.85	9.89	9.57	9.82
615	NASDAQ	TOUR	Fri, Oct 14, 2016	10.15	10.26	9.89	9.89
614	NASDAQ	TOUR	Thu, Oct 13, 2016	10.14	10.14	9.48	10.07
613	NASDAQ	TOUR	Wed, Oct 12, 2016	10.19	10.30	9.82	10.28
612	NASDAQ	TOUR	Tue, Oct 11, 2016	9.85	9.86	9.60	9.64
611	NASDAQ	TOUR	Mon, Oct 10, 2016	9.89	10.00	9.81	9.84
610	NASDAQ	TOUR	Fri, Oct 7, 2016	10.02	10.04	9.82	9.86
609	NASDAQ	TOUR	Thu, Oct 6, 2016	10.29	10.29	9.98	9.99
608	NASDAQ	TOUR	Wed, Oct 5, 2016	10.35	10.42	10.23	10.31
607	NASDAQ	TOUR	Tue, Oct 4, 2016	10.05	10.29	9.98	10.24
606	NASDAQ	TOUR	Mon, Oct 3, 2016	10.10	10.23	10.00	10.00
605	NASDAQ	TOUR	Fri, Sep 30, 2016	10.46	10.47	10.09	10.12
604	NASDAQ	TOUR	Thu, Sep 29, 2016	10.55	10.60	10.32	10.45
603	NASDAQ	TOUR	Wed, Sep 28, 2016	10.48	10.64	10.47	10.57
602	NASDAQ	TOUR	Tue, Sep 27, 2016	10.20	10.75	10.20	10.48
601	NASDAQ	TOUR	Mon, Sep 26, 2016	10.04	10.45	9.85	10.20
600	NASDAQ	TOUR	Fri, Sep 23, 2016	10.04	10.36	10.04	10.23
599	NASDAQ	TOUR	Thu, Sep 22, 2016	10.12	10.50	10.12	10.21
598	NASDAQ	TOUR	Wed, Sep 21, 2016	9.70	10.30	9.69	10.24
597	NASDAQ	TOUR	Tue, Sep 20, 2016	9.59	9.75	9.49	9.73
596	NASDAQ	TOUR	Mon, Sep 19, 2016	9.98	9.99	9.50	9.51
595	NASDAQ	TOUR	Fri, Sep 16, 2016	9.81	10.17	9.75	10.03
594	NASDAQ	TOUR	Thu, Sep 15, 2016	9.76	9.83	9.66	9.81
593	NASDAQ	TOUR	Wed, Sep 14, 2016	9.67	9.94	9.67	9.73
592	NASDAQ	TOUR	Tue, Sep 13, 2016	9.89	9.89	9.52	9.71
591	NASDAQ	TOUR	Mon, Sep 12, 2016	9.81	10.05	9.46	10.02
590	NASDAQ	TOUR	Fri, Sep 9, 2016	10.47	10.57	10.05	10.11
589	NASDAQ	TOUR	Thu, Sep 8, 2016	9.95	10.68	9.95	10.62
588	NASDAQ	TOUR	Wed, Sep 7, 2016	9.79	9.94	9.75	9.93
587	NASDAQ	TOUR	Tue, Sep 6, 2016	9.55	9.85	9.51	9.73
586	NASDAQ	TOUR	Fri, Sep 2, 2016	9.38	9.50	9.30	9.50
585	NASDAQ	TOUR	Thu, Sep 1, 2016	9.21	9.41	9.16	9.34
584	NASDAQ	TOUR	Wed, Aug 31, 2016	9.46	9.46	9.12	9.16
583	NASDAQ	TOUR	Tue, Aug 30, 2016	9.60	9.68	9.23	9.50
582	NASDAQ	TOUR	Mon, Aug 29, 2016	8.52	9.57	8.49	9.57
581	NASDAQ	TOUR	Fri, Aug 26, 2016	8.44	8.60	8.44	8.49
580	NASDAQ	TOUR	Thu, Aug 25, 2016	8.37	8.74	8.33	8.38
579	NASDAQ	TOUR	Wed, Aug 24, 2016	8.65	8.83	8.40	8.41
578	NASDAQ	TOUR	Tue, Aug 23, 2016	8.90	9.30	8.43	8.51
577	NASDAQ	TOUR	Mon, Aug 22, 2016	9.48	9.54	9.30	9.51
576	NASDAQ	TOUR	Fri, Aug 19, 2016	9.72	9.81	9.66	9.72
575	NASDAQ	TOUR	Thu, Aug 18, 2016	9.83	9.94	9.66	9.75
574	NASDAQ	TOUR	Wed, Aug 17, 2016	9.80	10.18	9.71	9.88
573	NASDAQ	TOUR	Tue, Aug 16, 2016	9.44	9.80	9.32	9.78
572	NASDAQ	TOUR	Mon, Aug 15, 2016	9.27	9.45	9.24	9.41
571	NASDAQ	TOUR	Fri, Aug 12, 2016	9.09	9.28	9.09	9.28
570	NASDAQ	TOUR	Thu, Aug 11, 2016	9.12	9.15	9.07	9.10
569	NASDAQ	TOUR	Wed, Aug 10, 2016	8.94	9.19	8.89	9.11
568	NASDAQ	TOUR	Tue, Aug 9, 2016	8.85	9.01	8.74	8.92
567	NASDAQ	TOUR	Mon, Aug 8, 2016	8.91	9.05	8.75	8.84
566	NASDAQ	TOUR	Fri, Aug 5, 2016	8.80	8.99	8.79	8.97
565	NASDAQ	TOUR	Thu, Aug 4, 2016	8.96	9.07	8.65	8.73
564	NASDAQ	TOUR	Wed, Aug 3, 2016	8.77	9.03	8.62	9.00
563	NASDAQ	TOUR	Tue, Aug 2, 2016	9.01	9.06	8.74	8.79
562	NASDAQ	TOUR	Mon, Aug 1, 2016	9.04	9.12	8.95	9.01
561	NASDAQ	TOUR	Fri, Jul 29, 2016	9.04	9.10	8.87	9.01
560	NASDAQ	TOUR	Thu, Jul 28, 2016	8.80	9.12	8.79	9.10
559	NASDAQ	TOUR	Wed, Jul 27, 2016	8.66	8.96	8.62	8.84
558	NASDAQ	TOUR	Tue, Jul 26, 2016	8.67	8.79	8.60	8.65
557	NASDAQ	TOUR	Mon, Jul 25, 2016	8.77	8.94	8.62	8.65
556	NASDAQ	TOUR	Fri, Jul 22, 2016	8.75	8.92	8.75	8.77
555	NASDAQ	TOUR	Thu, Jul 21, 2016	9.00	9.09	8.74	8.76
554	NASDAQ	TOUR	Wed, Jul 20, 2016	8.97	9.09	8.85	9.04
553	NASDAQ	TOUR	Tue, Jul 19, 2016	9.15	9.17	8.96	8.96
552	NASDAQ	TOUR	Mon, Jul 18, 2016	9.37	9.39	8.96	9.11
551	NASDAQ	TOUR	Fri, Jul 15, 2016	9.66	9.67	9.34	9.36
550	NASDAQ	TOUR	Thu, Jul 14, 2016	9.41	9.76	9.28	9.67
549	NASDAQ	TOUR	Wed, Jul 13, 2016	9.20	9.49	9.09	9.32
548	NASDAQ	TOUR	Tue, Jul 12, 2016	9.24	9.33	9.09	9.20
547	NASDAQ	TOUR	Mon, Jul 11, 2016	8.89	9.25	8.89	9.22
546	NASDAQ	TOUR	Fri, Jul 8, 2016	9.00	9.00	8.82	8.87
545	NASDAQ	TOUR	Thu, Jul 7, 2016	8.90	9.18	8.90	9.03
544	NASDAQ	TOUR	Wed, Jul 6, 2016	8.94	9.06	8.83	8.90
543	NASDAQ	TOUR	Tue, Jul 5, 2016	8.72	9.06	8.54	8.95
542	NASDAQ	TOUR	Fri, Jul 1, 2016	8.44	8.85	8.41	8.80
541	NASDAQ	TOUR	Thu, Jun 30, 2016	8.40	8.45	8.19	8.43
540	NASDAQ	TOUR	Wed, Jun 29, 2016	8.30	8.40	8.22	8.38
539	NASDAQ	TOUR	Tue, Jun 28, 2016	8.25	8.40	8.15	8.18
538	NASDAQ	TOUR	Mon, Jun 27, 2016	8.43	8.43	7.99	8.13
537	NASDAQ	TOUR	Fri, Jun 24, 2016	8.07	8.66	8.02	8.45
536	NASDAQ	TOUR	Thu, Jun 23, 2016	8.33	8.67	8.25	8.47
535	NASDAQ	TOUR	Wed, Jun 22, 2016	8.52	8.52	8.11	8.24
534	NASDAQ	TOUR	Tue, Jun 21, 2016	8.35	8.60	8.31	8.49
533	NASDAQ	TOUR	Mon, Jun 20, 2016	8.06	8.61	8.06	8.35
532	NASDAQ	TOUR	Fri, Jun 17, 2016	7.89	8.15	7.86	7.96
531	NASDAQ	TOUR	Thu, Jun 16, 2016	7.86	7.95	7.62	7.86
530	NASDAQ	TOUR	Wed, Jun 15, 2016	7.84	8.13	7.84	7.90
529	NASDAQ	TOUR	Tue, Jun 14, 2016	7.81	7.93	7.75	7.81
528	NASDAQ	TOUR	Mon, Jun 13, 2016	7.77	7.93	7.69	7.86
527	NASDAQ	TOUR	Fri, Jun 10, 2016	8.04	8.33	7.77	7.80
526	NASDAQ	TOUR	Thu, Jun 9, 2016	8.39	8.43	8.02	8.13
525	NASDAQ	TOUR	Wed, Jun 8, 2016	8.80	8.82	8.34	8.41
524	NASDAQ	TOUR	Tue, Jun 7, 2016	9.03	9.03	8.78	8.79
523	NASDAQ	TOUR	Mon, Jun 6, 2016	9.01	9.07	8.92	9.00
522	NASDAQ	TOUR	Fri, Jun 3, 2016	9.00	9.16	8.90	8.93
521	NASDAQ	TOUR	Thu, Jun 2, 2016	9.26	9.31	9.06	9.28
520	NASDAQ	TOUR	Wed, Jun 1, 2016	9.19	9.38	9.04	9.32
519	NASDAQ	TOUR	Tue, May 31, 2016	9.24	9.46	9.00	9.25
518	NASDAQ	TOUR	Fri, May 27, 2016	8.62	9.01	8.62	8.90
517	NASDAQ	TOUR	Thu, May 26, 2016	8.51	8.73	8.50	8.59
516	NASDAQ	TOUR	Wed, May 25, 2016	8.50	8.80	8.47	8.49
515	NASDAQ	TOUR	Tue, May 24, 2016	8.40	8.88	8.09	8.49
514	NASDAQ	TOUR	Mon, May 23, 2016	9.02	9.18	8.60	8.65
513	NASDAQ	TOUR	Fri, May 20, 2016	9.09	9.13	8.83	8.99
512	NASDAQ	TOUR	Thu, May 19, 2016	9.07	9.22	8.80	8.83
511	NASDAQ	TOUR	Wed, May 18, 2016	9.00	9.45	8.91	9.04
510	NASDAQ	TOUR	Tue, May 17, 2016	8.99	9.15	8.90	9.00
509	NASDAQ	TOUR	Mon, May 16, 2016	9.03	9.22	8.94	8.99
508	NASDAQ	TOUR	Fri, May 13, 2016	9.01	9.32	8.88	8.97
507	NASDAQ	TOUR	Thu, May 12, 2016	9.53	9.64	8.96	8.98
506	NASDAQ	TOUR	Wed, May 11, 2016	9.65	9.65	9.38	9.51
505	NASDAQ	TOUR	Tue, May 10, 2016	9.69	9.87	9.60	9.70
504	NASDAQ	TOUR	Mon, May 9, 2016	10.00	10.00	9.52	9.64
503	NASDAQ	TOUR	Fri, May 6, 2016	10.21	10.21	9.92	9.99
502	NASDAQ	TOUR	Thu, May 5, 2016	10.49	10.69	10.22	10.26
501	NASDAQ	TOUR	Wed, May 4, 2016	10.10	10.86	10.03	10.49
500	NASDAQ	TOUR	Tue, May 3, 2016	10.40	10.45	10.11	10.12
499	NASDAQ	TOUR	Mon, May 2, 2016	10.62	10.85	10.26	10.40
498	NASDAQ	TOUR	Fri, Apr 29, 2016	10.89	11.21	10.60	10.63
497	NASDAQ	TOUR	Thu, Apr 28, 2016	10.80	10.93	10.70	10.87
496	NASDAQ	TOUR	Wed, Apr 27, 2016	10.95	10.98	10.51	10.75
495	NASDAQ	TOUR	Tue, Apr 26, 2016	11.44	11.47	10.64	10.89
494	NASDAQ	TOUR	Mon, Apr 25, 2016	11.49	11.68	11.34	11.58
493	NASDAQ	TOUR	Fri, Apr 22, 2016	11.71	11.71	11.40	11.55
492	NASDAQ	TOUR	Thu, Apr 21, 2016	11.75	11.90	11.51	11.66
491	NASDAQ	TOUR	Wed, Apr 20, 2016	11.91	11.91	11.63	11.70
490	NASDAQ	TOUR	Tue, Apr 19, 2016	12.00	12.05	11.88	11.93
489	NASDAQ	TOUR	Mon, Apr 18, 2016	11.86	12.13	11.70	12.10
488	NASDAQ	TOUR	Fri, Apr 15, 2016	11.93	11.97	11.76	11.85
487	NASDAQ	TOUR	Thu, Apr 14, 2016	11.74	11.95	11.49	11.89
486	NASDAQ	TOUR	Wed, Apr 13, 2016	11.40	11.77	11.33	11.74
485	NASDAQ	TOUR	Tue, Apr 12, 2016	11.15	11.50	11.12	11.25
484	NASDAQ	TOUR	Mon, Apr 11, 2016	11.58	11.90	11.08	11.13
483	NASDAQ	TOUR	Fri, Apr 8, 2016	11.06	11.65	11.06	11.52
482	NASDAQ	TOUR	Thu, Apr 7, 2016	10.62	11.20	10.53	10.98
481	NASDAQ	TOUR	Wed, Apr 6, 2016	10.70	10.98	10.60	10.62
480	NASDAQ	TOUR	Tue, Apr 5, 2016	10.40	10.40	10.40	10.67
479	NASDAQ	TOUR	Mon, Apr 4, 2016	10.58	10.70	10.35	10.40
478	NASDAQ	TOUR	Fri, Apr 1, 2016	10.36	10.80	10.32	10.58
477	NASDAQ	TOUR	Thu, Mar 31, 2016	10.69	10.79	10.42	10.73
476	NASDAQ	TOUR	Wed, Mar 30, 2016	10.35	10.78	10.33	10.73
475	NASDAQ	TOUR	Tue, Mar 29, 2016	9.95	10.27	9.61	10.23
474	NASDAQ	TOUR	Mon, Mar 28, 2016	10.28	10.30	10.00	10.12
473	NASDAQ	TOUR	Thu, Mar 24, 2016	10.15	10.15	10.15	10.22
472	NASDAQ	TOUR	Wed, Mar 23, 2016	10.40	10.58	10.04	10.15
471	NASDAQ	TOUR	Tue, Mar 22, 2016	10.50	10.50	10.18	10.20
470	NASDAQ	TOUR	Mon, Mar 21, 2016	11.35	11.46	10.70	10.85
469	NASDAQ	TOUR	Fri, Mar 18, 2016	10.23	11.35	10.23	11.13
468	NASDAQ	TOUR	Thu, Mar 17, 2016	9.41	10.31	9.41	10.23
467	NASDAQ	TOUR	Wed, Mar 16, 2016	9.32	9.47	9.20	9.39
466	NASDAQ	TOUR	Tue, Mar 15, 2016	9.28	9.28	9.28	9.37
465	NASDAQ	TOUR	Mon, Mar 14, 2016	9.43	9.62	9.23	9.28
464	NASDAQ	TOUR	Fri, Mar 11, 2016	9.19	9.19	9.01	9.41
463	NASDAQ	TOUR	Thu, Mar 10, 2016	9.04	9.04	9.04	9.19
462	NASDAQ	TOUR	Wed, Mar 9, 2016	9.00	9.14	8.81	8.99
461	NASDAQ	TOUR	Tue, Mar 8, 2016	9.54	9.54	8.99	9.55
460	NASDAQ	TOUR	Mon, Mar 7, 2016	9.53	9.80	9.27	9.55
459	NASDAQ	TOUR	Fri, Mar 4, 2016	9.36	9.88	8.81	9.60
458	NASDAQ	TOUR	Thu, Mar 3, 2016	10.00	10.00	10.00	9.27
457	NASDAQ	TOUR	Wed, Mar 2, 2016	10.86	10.93	9.88	10.83
456	NASDAQ	TOUR	Tue, Mar 1, 2016	10.68	10.86	10.63	10.56
455	NASDAQ	TOUR	Mon, Feb 29, 2016	12.19	12.19	12.12	12.19
454	NASDAQ	TOUR	Fri, Feb 26, 2016	12.30	12.40	11.97	12.19
453	NASDAQ	TOUR	Thu, Feb 25, 2016	12.25	12.50	11.89	12.33
452	NASDAQ	TOUR	Wed, Feb 24, 2016	12.40	12.43	11.95	12.27
451	NASDAQ	TOUR	Tue, Feb 23, 2016	12.54	12.75	12.42	12.49
450	NASDAQ	TOUR	Mon, Feb 22, 2016	12.16	12.92	12.10	12.64
449	NASDAQ	TOUR	Fri, Feb 19, 2016	11.87	12.00	11.33	11.95
448	NASDAQ	TOUR	Thu, Feb 18, 2016	12.42	12.42	11.73	11.90
447	NASDAQ	TOUR	Wed, Feb 17, 2016	12.13	12.40	12.11	12.31
446	NASDAQ	TOUR	Tue, Feb 16, 2016	11.21	12.08	11.20	12.07
445	NASDAQ	TOUR	Fri, Feb 12, 2016	10.79	11.11	10.51	10.92
444	NASDAQ	TOUR	Thu, Feb 11, 2016	10.65	10.83	10.43	10.68
443	NASDAQ	TOUR	Wed, Feb 10, 2016	10.86	11.14	10.61	10.75
442	NASDAQ	TOUR	Tue, Feb 9, 2016	10.80	11.22	10.27	10.75
441	NASDAQ	TOUR	Mon, Feb 8, 2016	11.37	11.53	10.83	10.98
440	NASDAQ	TOUR	Fri, Feb 5, 2016	11.81	12.07	11.20	11.48
439	NASDAQ	TOUR	Thu, Feb 4, 2016	11.89	11.89	11.60	11.75
438	NASDAQ	TOUR	Wed, Feb 3, 2016	12.07	12.10	11.69	11.94
437	NASDAQ	TOUR	Tue, Feb 2, 2016	12.89	12.90	11.92	12.04
436	NASDAQ	TOUR	Mon, Feb 1, 2016	12.70	12.71	12.31	12.38
435	NASDAQ	TOUR	Fri, Jan 29, 2016	12.30	12.96	12.28	12.77
434	NASDAQ	TOUR	Thu, Jan 28, 2016	12.66	12.74	12.08	12.28
433	NASDAQ	TOUR	Wed, Jan 27, 2016	12.68	12.94	12.51	12.58
432	NASDAQ	TOUR	Tue, Jan 26, 2016	13.04	13.11	12.37	12.73
431	NASDAQ	TOUR	Mon, Jan 25, 2016	13.18	13.67	13.09	13.36
430	NASDAQ	TOUR	Fri, Jan 22, 2016	12.82	13.27	12.81	13.19
429	NASDAQ	TOUR	Thu, Jan 21, 2016	12.44	12.64	12.10	12.50
428	NASDAQ	TOUR	Wed, Jan 20, 2016	13.20	13.30	12.00	12.31
427	NASDAQ	TOUR	Tue, Jan 19, 2016	14.11	14.29	13.28	13.40
426	NASDAQ	TOUR	Fri, Jan 15, 2016	13.95	14.24	13.60	13.87
425	NASDAQ	TOUR	Thu, Jan 14, 2016	14.73	14.73	13.89	14.33
424	NASDAQ	TOUR	Wed, Jan 13, 2016	15.73	15.81	15.13	15.30
423	NASDAQ	TOUR	Tue, Jan 12, 2016	15.06	15.80	15.06	15.73
422	NASDAQ	TOUR	Mon, Jan 11, 2016	15.45	15.52	14.66	14.90
421	NASDAQ	TOUR	Fri, Jan 8, 2016	15.46	15.85	15.46	15.47
420	NASDAQ	TOUR	Thu, Jan 7, 2016	15.73	15.79	15.07	15.37
419	NASDAQ	TOUR	Wed, Jan 6, 2016	15.47	16.22	15.44	16.00
418	NASDAQ	TOUR	Tue, Jan 5, 2016	15.63	15.96	15.50	15.83
417	NASDAQ	TOUR	Mon, Jan 4, 2016	15.37	15.77	15.22	15.63
416	NASDAQ	TOUR	Thu, Dec 31, 2015	15.96	16.12	15.82	15.98
415	NASDAQ	TOUR	Wed, Dec 30, 2015	16.32	16.40	15.60	15.93
414	NASDAQ	TOUR	Tue, Dec 29, 2015	16.50	16.72	16.28	16.45
413	NASDAQ	TOUR	Mon, Dec 28, 2015	16.61	16.63	16.35	16.50
412	NASDAQ	TOUR	Thu, Dec 24, 2015	16.78	16.80	16.72	16.76
411	NASDAQ	TOUR	Wed, Dec 23, 2015	16.80	16.89	16.63	16.83
410	NASDAQ	TOUR	Tue, Dec 22, 2015	16.72	16.90	16.70	16.80
409	NASDAQ	TOUR	Mon, Dec 21, 2015	16.90	16.90	16.63	16.80
408	NASDAQ	TOUR	Fri, Dec 18, 2015	16.80	17.07	16.61	16.91
407	NASDAQ	TOUR	Thu, Dec 17, 2015	16.73	17.00	16.67	16.79
406	NASDAQ	TOUR	Wed, Dec 16, 2015	16.66	16.84	16.62	16.70
405	NASDAQ	TOUR	Tue, Dec 15, 2015	16.65	16.80	16.47	16.73
404	NASDAQ	TOUR	Mon, Dec 14, 2015	16.61	16.79	16.23	16.69
403	NASDAQ	TOUR	Fri, Dec 11, 2015	15.91	16.76	15.66	16.64
402	NASDAQ	TOUR	Thu, Dec 10, 2015	15.56	16.10	15.56	16.09
401	NASDAQ	TOUR	Wed, Dec 9, 2015	15.40	15.87	15.40	15.50
400	NASDAQ	TOUR	Tue, Dec 8, 2015	15.30	15.70	15.26	15.50
399	NASDAQ	TOUR	Mon, Dec 7, 2015	15.47	15.70	15.25	15.40
398	NASDAQ	TOUR	Fri, Dec 4, 2015	15.37	15.59	15.30	15.44
397	NASDAQ	TOUR	Thu, Dec 3, 2015	15.61	15.65	15.31	15.41
396	NASDAQ	TOUR	Wed, Dec 2, 2015	15.68	15.80	15.27	15.53
395	NASDAQ	TOUR	Tue, Dec 1, 2015	15.60	15.79	15.38	15.68
394	NASDAQ	TOUR	Mon, Nov 30, 2015	15.50	15.80	15.31	15.54
393	NASDAQ	TOUR	Fri, Nov 27, 2015	15.64	15.64	15.07	15.54
392	NASDAQ	TOUR	Wed, Nov 25, 2015	15.55	16.00	15.55	15.78
391	NASDAQ	TOUR	Tue, Nov 24, 2015	15.00	15.94	14.68	15.50
390	NASDAQ	TOUR	Mon, Nov 23, 2015	16.80	16.84	15.49	15.59
389	NASDAQ	TOUR	Fri, Nov 20, 2015	15.65	15.87	15.46	15.71
388	NASDAQ	TOUR	Thu, Nov 19, 2015	15.42	15.98	15.19	15.53
387	NASDAQ	TOUR	Wed, Nov 18, 2015	15.08	15.29	14.37	14.97
386	NASDAQ	TOUR	Tue, Nov 17, 2015	14.65	15.39	14.42	15.09
385	NASDAQ	TOUR	Mon, Nov 16, 2015	14.49	14.77	14.08	14.47
384	NASDAQ	TOUR	Fri, Nov 13, 2015	14.56	14.64	14.03	14.30
383	NASDAQ	TOUR	Thu, Nov 12, 2015	14.31	14.87	14.13	14.52
382	NASDAQ	TOUR	Wed, Nov 11, 2015	14.43	14.77	14.23	14.45
381	NASDAQ	TOUR	Tue, Nov 10, 2015	14.42	14.46	13.91	14.22
380	NASDAQ	TOUR	Mon, Nov 9, 2015	14.10	14.50	14.10	14.37
379	NASDAQ	TOUR	Fri, Nov 6, 2015	14.90	14.94	13.80	14.05
378	NASDAQ	TOUR	Thu, Nov 5, 2015	15.40	15.40	14.58	14.72
377	NASDAQ	TOUR	Wed, Nov 4, 2015	15.50	15.60	15.22	15.40
376	NASDAQ	TOUR	Tue, Nov 3, 2015	15.25	15.65	15.25	15.53
375	NASDAQ	TOUR	Mon, Nov 2, 2015	15.38	15.50	14.87	15.35
374	NASDAQ	TOUR	Fri, Oct 30, 2015	14.87	15.50	14.75	15.43
373	NASDAQ	TOUR	Thu, Oct 29, 2015	14.64	14.87	14.47	14.80
372	NASDAQ	TOUR	Wed, Oct 28, 2015	14.74	15.30	14.69	14.94
371	NASDAQ	TOUR	Tue, Oct 27, 2015	13.97	14.67	13.89	14.64
370	NASDAQ	TOUR	Mon, Oct 26, 2015	14.32	14.80	13.70	14.11
369	NASDAQ	TOUR	Fri, Oct 23, 2015	13.56	13.82	13.43	13.58
368	NASDAQ	TOUR	Thu, Oct 22, 2015	13.30	13.47	13.12	13.25
367	NASDAQ	TOUR	Wed, Oct 21, 2015	13.19	13.58	12.70	13.15
366	NASDAQ	TOUR	Tue, Oct 20, 2015	13.37	13.65	13.13	13.29
365	NASDAQ	TOUR	Mon, Oct 19, 2015	12.73	13.37	12.67	13.26
364	NASDAQ	TOUR	Fri, Oct 16, 2015	12.54	13.17	12.50	12.86
363	NASDAQ	TOUR	Thu, Oct 15, 2015	12.03	12.53	11.89	12.52
362	NASDAQ	TOUR	Wed, Oct 14, 2015	12.82	12.94	11.68	11.82
361	NASDAQ	TOUR	Tue, Oct 13, 2015	12.65	12.98	12.53	12.68
360	NASDAQ	TOUR	Mon, Oct 12, 2015	13.00	13.20	12.50	12.56
359	NASDAQ	TOUR	Fri, Oct 9, 2015	13.03	13.11	12.71	12.79
358	NASDAQ	TOUR	Thu, Oct 8, 2015	13.39	13.67	12.89	13.07
357	NASDAQ	TOUR	Wed, Oct 7, 2015	13.41	13.90	13.02	13.46
356	NASDAQ	TOUR	Tue, Oct 6, 2015	13.49	13.49	12.85	13.05
355	NASDAQ	TOUR	Mon, Oct 5, 2015	12.77	13.62	12.61	13.56
354	NASDAQ	TOUR	Fri, Oct 2, 2015	11.71	13.20	11.70	12.74
353	NASDAQ	TOUR	Thu, Oct 1, 2015	11.90	12.18	11.35	11.75
352	NASDAQ	TOUR	Wed, Sep 30, 2015	12.04	12.15	11.72	11.87
351	NASDAQ	TOUR	Tue, Sep 29, 2015	12.10	12.14	11.63	11.77
350	NASDAQ	TOUR	Mon, Sep 28, 2015	12.40	12.43	11.99	12.03
349	NASDAQ	TOUR	Fri, Sep 25, 2015	12.39	12.50	12.17	12.27
348	NASDAQ	TOUR	Thu, Sep 24, 2015	12.47	12.65	11.99	12.32
347	NASDAQ	TOUR	Wed, Sep 23, 2015	12.02	12.74	12.02	12.69
346	NASDAQ	TOUR	Tue, Sep 22, 2015	12.60	12.80	11.76	11.87
345	NASDAQ	TOUR	Mon, Sep 21, 2015	13.10	13.37	12.61	12.88
344	NASDAQ	TOUR	Fri, Sep 18, 2015	13.05	13.21	12.83	13.21
343	NASDAQ	TOUR	Thu, Sep 17, 2015	12.83	13.46	12.66	13.23
342	NASDAQ	TOUR	Wed, Sep 16, 2015	12.07	13.00	12.03	12.99
341	NASDAQ	TOUR	Tue, Sep 15, 2015	12.17	12.61	11.98	11.98
340	NASDAQ	TOUR	Mon, Sep 14, 2015	12.47	12.61	12.03	12.20
339	NASDAQ	TOUR	Fri, Sep 11, 2015	12.26	12.73	12.02	12.49
338	NASDAQ	TOUR	Thu, Sep 10, 2015	12.24	12.51	12.15	12.26
337	NASDAQ	TOUR	Wed, Sep 9, 2015	12.80	12.95	12.04	12.24
336	NASDAQ	TOUR	Tue, Sep 8, 2015	12.23	12.89	12.03	12.48
335	NASDAQ	TOUR	Fri, Sep 4, 2015	11.86	12.17	11.75	11.84
334	NASDAQ	TOUR	Thu, Sep 3, 2015	12.04	12.23	11.78	11.83
333	NASDAQ	TOUR	Wed, Sep 2, 2015	12.02	12.12	11.89	12.07
332	NASDAQ	TOUR	Tue, Sep 1, 2015	12.00	12.26	11.90	11.99
331	NASDAQ	TOUR	Mon, Aug 31, 2015	12.53	12.65	12.09	12.23
330	NASDAQ	TOUR	Fri, Aug 28, 2015	12.56	12.97	12.47	12.60
329	NASDAQ	TOUR	Thu, Aug 27, 2015	12.00	13.25	12.00	12.67
328	NASDAQ	TOUR	Wed, Aug 26, 2015	13.18	13.52	11.10	11.40
327	NASDAQ	TOUR	Tue, Aug 25, 2015	13.00	13.95	12.62	12.95
326	NASDAQ	TOUR	Mon, Aug 24, 2015	12.50	14.00	12.50	12.88
325	NASDAQ	TOUR	Fri, Aug 21, 2015	13.47	13.91	13.00	13.45
324	NASDAQ	TOUR	Thu, Aug 20, 2015	14.92	15.08	13.55	13.63
323	NASDAQ	TOUR	Wed, Aug 19, 2015	15.64	15.64	14.97	15.07
322	NASDAQ	TOUR	Tue, Aug 18, 2015	15.85	16.12	15.61	15.71
321	NASDAQ	TOUR	Mon, Aug 17, 2015	15.68	16.17	15.62	15.86
320	NASDAQ	TOUR	Fri, Aug 14, 2015	15.55	15.81	15.55	15.69
319	NASDAQ	TOUR	Thu, Aug 13, 2015	15.65	16.08	15.47	15.51
318	NASDAQ	TOUR	Wed, Aug 12, 2015	15.21	15.96	15.14	15.50
317	NASDAQ	TOUR	Tue, Aug 11, 2015	15.92	16.28	15.36	15.63
316	NASDAQ	TOUR	Mon, Aug 10, 2015	16.45	16.78	16.14	16.70
315	NASDAQ	TOUR	Fri, Aug 7, 2015	16.15	16.65	15.93	16.25
314	NASDAQ	TOUR	Thu, Aug 6, 2015	16.53	17.03	16.02	16.12
313	NASDAQ	TOUR	Wed, Aug 5, 2015	16.00	16.68	15.96	16.49
312	NASDAQ	TOUR	Tue, Aug 4, 2015	15.55	15.98	15.47	15.95
311	NASDAQ	TOUR	Mon, Aug 3, 2015	14.90	15.55	14.80	15.48
310	NASDAQ	TOUR	Fri, Jul 31, 2015	15.20	15.20	14.81	14.97
309	NASDAQ	TOUR	Thu, Jul 30, 2015	15.28	15.53	14.98	15.20
308	NASDAQ	TOUR	Wed, Jul 29, 2015	14.95	15.81	14.95	15.34
307	NASDAQ	TOUR	Tue, Jul 28, 2015	15.14	15.23	14.56	14.88
306	NASDAQ	TOUR	Mon, Jul 27, 2015	15.35	15.41	14.90	15.02
305	NASDAQ	TOUR	Fri, Jul 24, 2015	15.96	16.40	15.60	15.68
304	NASDAQ	TOUR	Thu, Jul 23, 2015	15.95	16.50	15.95	16.17
303	NASDAQ	TOUR	Wed, Jul 22, 2015	16.22	16.24	15.70	15.85
302	NASDAQ	TOUR	Tue, Jul 21, 2015	16.16	16.59	16.10	16.34
301	NASDAQ	TOUR	Mon, Jul 20, 2015	15.92	16.34	15.92	16.18
300	NASDAQ	TOUR	Fri, Jul 17, 2015	16.49	16.72	15.64	15.85
299	NASDAQ	TOUR	Thu, Jul 16, 2015	15.62	16.37	15.59	16.26
298	NASDAQ	TOUR	Wed, Jul 15, 2015	16.18	16.19	15.41	15.46
297	NASDAQ	TOUR	Tue, Jul 14, 2015	16.28	16.50	16.08	16.49
296	NASDAQ	TOUR	Mon, Jul 13, 2015	15.78	16.54	15.78	16.31
295	NASDAQ	TOUR	Fri, Jul 10, 2015	16.75	16.88	15.43	15.61
294	NASDAQ	TOUR	Thu, Jul 9, 2015	17.15	17.65	15.50	15.80
293	NASDAQ	TOUR	Wed, Jul 8, 2015	14.90	16.23	14.72	15.56
292	NASDAQ	TOUR	Tue, Jul 7, 2015	16.19	16.19	15.01	15.51
291	NASDAQ	TOUR	Mon, Jul 6, 2015	16.10	16.85	15.42	16.83
290	NASDAQ	TOUR	Thu, Jul 2, 2015	17.57	17.57	17.00	17.36
289	NASDAQ	TOUR	Wed, Jul 1, 2015	17.80	18.05	17.51	17.62
288	NASDAQ	TOUR	Tue, Jun 30, 2015	17.65	18.07	17.48	18.02
287	NASDAQ	TOUR	Mon, Jun 29, 2015	17.49	17.89	16.46	17.17
286	NASDAQ	TOUR	Fri, Jun 26, 2015	18.25	18.49	17.60	17.84
285	NASDAQ	TOUR	Thu, Jun 25, 2015	19.25	19.85	18.41	18.68
284	NASDAQ	TOUR	Wed, Jun 24, 2015	19.12	19.90	18.98	19.21
283	NASDAQ	TOUR	Tue, Jun 23, 2015	18.69	19.16	18.66	19.00
282	NASDAQ	TOUR	Mon, Jun 22, 2015	18.96	19.25	18.43	18.63
281	NASDAQ	TOUR	Fri, Jun 19, 2015	19.21	19.21	18.30	18.80
280	NASDAQ	TOUR	Thu, Jun 18, 2015	18.70	19.89	18.55	19.25
279	NASDAQ	TOUR	Wed, Jun 17, 2015	19.95	20.15	18.52	18.74
278	NASDAQ	TOUR	Tue, Jun 16, 2015	19.70	19.80	18.40	19.30
277	NASDAQ	TOUR	Mon, Jun 15, 2015	20.44	20.54	19.44	19.80
276	NASDAQ	TOUR	Fri, Jun 12, 2015	19.95	20.85	19.58	20.74
275	NASDAQ	TOUR	Thu, Jun 11, 2015	18.20	20.08	17.96	20.04
274	NASDAQ	TOUR	Wed, Jun 10, 2015	18.61	18.76	17.58	18.02
273	NASDAQ	TOUR	Tue, Jun 9, 2015	18.09	18.70	17.86	18.65
272	NASDAQ	TOUR	Mon, Jun 8, 2015	17.39	18.40	17.28	18.21
271	NASDAQ	TOUR	Fri, Jun 5, 2015	16.29	17.58	16.29	17.35
270	NASDAQ	TOUR	Thu, Jun 4, 2015	16.55	16.80	16.26	16.37
269	NASDAQ	TOUR	Wed, Jun 3, 2015	15.84	16.90	15.84	16.70
268	NASDAQ	TOUR	Tue, Jun 2, 2015	16.52	16.55	15.60	15.97
267	NASDAQ	TOUR	Mon, Jun 1, 2015	16.75	17.24	16.50	16.51
266	NASDAQ	TOUR	Fri, May 29, 2015	16.58	17.17	16.55	16.69
265	NASDAQ	TOUR	Thu, May 28, 2015	17.19	17.46	16.35	16.66
264	NASDAQ	TOUR	Wed, May 27, 2015	17.78	18.60	17.30	17.57
263	NASDAQ	TOUR	Tue, May 26, 2015	19.71	20.62	17.23	17.96
262	NASDAQ	TOUR	Fri, May 22, 2015	20.55	20.78	19.89	20.33
261	NASDAQ	TOUR	Thu, May 21, 2015	19.93	20.60	19.64	20.43
260	NASDAQ	TOUR	Wed, May 20, 2015	19.15	20.38	19.15	20.00
259	NASDAQ	TOUR	Tue, May 19, 2015	18.99	19.63	18.79	19.14
258	NASDAQ	TOUR	Mon, May 18, 2015	20.04	20.67	18.36	18.70
257	NASDAQ	TOUR	Fri, May 15, 2015	19.27	20.20	19.17	19.95
256	NASDAQ	TOUR	Thu, May 14, 2015	18.64	19.64	18.21	19.35
255	NASDAQ	TOUR	Wed, May 13, 2015	18.50	18.59	18.13	18.45
254	NASDAQ	TOUR	Tue, May 12, 2015	18.28	18.77	18.18	18.60
253	NASDAQ	TOUR	Mon, May 11, 2015	18.35	19.15	18.10	18.28
252	NASDAQ	TOUR	Fri, May 8, 2015	18.00	18.80	17.85	18.03
251	NASDAQ	TOUR	Thu, May 7, 2015	17.40	18.00	16.94	17.26
250	NASDAQ	TOUR	Wed, May 6, 2015	16.62	17.75	16.35	17.55
249	NASDAQ	TOUR	Tue, May 5, 2015	16.18	16.80	16.02	16.53
248	NASDAQ	TOUR	Mon, May 4, 2015	15.80	16.95	15.80	16.39
247	NASDAQ	TOUR	Fri, May 1, 2015	16.21	16.47	15.72	15.76
246	NASDAQ	TOUR	Thu, Apr 30, 2015	16.05	16.43	15.72	16.25
245	NASDAQ	TOUR	Wed, Apr 29, 2015	16.59	16.59	16.00	16.08
244	NASDAQ	TOUR	Tue, Apr 28, 2015	16.91	17.25	16.14	16.73
243	NASDAQ	TOUR	Mon, Apr 27, 2015	16.58	17.49	16.09	16.96
242	NASDAQ	TOUR	Fri, Apr 24, 2015	16.10	16.62	15.50	16.01
241	NASDAQ	TOUR	Thu, Apr 23, 2015	15.70	15.88	13.55	15.84
240	NASDAQ	TOUR	Wed, Apr 22, 2015	16.55	17.50	16.08	16.62
239	NASDAQ	TOUR	Tue, Apr 21, 2015	15.51	16.75	15.51	16.60
238	NASDAQ	TOUR	Mon, Apr 20, 2015	15.21	15.80	14.64	15.47
237	NASDAQ	TOUR	Fri, Apr 17, 2015	14.62	15.14	14.51	14.85
236	NASDAQ	TOUR	Thu, Apr 16, 2015	14.88	15.38	14.77	14.97
235	NASDAQ	TOUR	Wed, Apr 15, 2015	15.02	15.02	14.58	14.75
234	NASDAQ	TOUR	Tue, Apr 14, 2015	15.58	15.58	14.55	14.97
233	NASDAQ	TOUR	Mon, Apr 13, 2015	15.21	15.66	15.21	15.66
232	NASDAQ	TOUR	Fri, Apr 10, 2015	15.00	15.23	14.92	15.10
231	NASDAQ	TOUR	Thu, Apr 9, 2015	14.94	15.33	14.59	14.92
230	NASDAQ	TOUR	Wed, Apr 8, 2015	14.09	15.60	14.02	14.90
229	NASDAQ	TOUR	Tue, Apr 7, 2015	13.66	14.17	13.57	13.93
228	NASDAQ	TOUR	Mon, Apr 6, 2015	12.84	13.68	12.72	13.65
227	NASDAQ	TOUR	Thu, Apr 2, 2015	12.65	13.44	12.65	12.92
226	NASDAQ	TOUR	Wed, Apr 1, 2015	12.62	12.99	12.58	12.59
225	NASDAQ	TOUR	Tue, Mar 31, 2015	13.11	13.26	12.50	12.58
224	NASDAQ	TOUR	Mon, Mar 30, 2015	14.00	14.25	13.15	13.29
223	NASDAQ	TOUR	Fri, Mar 27, 2015	13.81	14.00	13.70	13.95
222	NASDAQ	TOUR	Thu, Mar 26, 2015	13.60	14.03	13.45	13.87
221	NASDAQ	TOUR	Wed, Mar 25, 2015	14.41	14.59	13.62	13.67
220	NASDAQ	TOUR	Tue, Mar 24, 2015	14.00	14.72	13.96	14.35
219	NASDAQ	TOUR	Mon, Mar 23, 2015	14.05	14.39	13.46	14.02
218	NASDAQ	TOUR	Fri, Mar 20, 2015	13.00	14.41	12.95	14.31
217	NASDAQ	TOUR	Thu, Mar 19, 2015	12.26	12.76	12.26	12.76
216	NASDAQ	TOUR	Wed, Mar 18, 2015	11.94	12.44	11.50	12.33
215	NASDAQ	TOUR	Tue, Mar 17, 2015	12.37	12.55	11.90	12.04
214	NASDAQ	TOUR	Mon, Mar 16, 2015	12.66	12.66	12.38	12.38
213	NASDAQ	TOUR	Fri, Mar 13, 2015	12.98	12.98	12.60	12.66
212	NASDAQ	TOUR	Thu, Mar 12, 2015	13.10	13.10	12.92	13.02
211	NASDAQ	TOUR	Wed, Mar 11, 2015	12.80	13.10	12.80	12.94
210	NASDAQ	TOUR	Tue, Mar 10, 2015	12.62	13.03	12.60	12.81
209	NASDAQ	TOUR	Mon, Mar 9, 2015	12.65	13.16	12.63	12.63
208	NASDAQ	TOUR	Fri, Mar 6, 2015	13.79	13.90	12.60	12.63
207	NASDAQ	TOUR	Thu, Mar 5, 2015	14.87	14.87	14.15	14.17
206	NASDAQ	TOUR	Wed, Mar 4, 2015	15.00	15.50	13.83	14.87
205	NASDAQ	TOUR	Tue, Mar 3, 2015	14.73	15.12	14.50	15.07
204	NASDAQ	TOUR	Mon, Mar 2, 2015	15.10	15.17	14.21	14.73
203	NASDAQ	TOUR	Fri, Feb 27, 2015	14.81	15.20	14.53	15.09
202	NASDAQ	TOUR	Thu, Feb 26, 2015	14.50	15.19	14.30	14.89
201	NASDAQ	TOUR	Wed, Feb 25, 2015	15.11	15.30	14.50	14.57
200	NASDAQ	TOUR	Tue, Feb 24, 2015	15.21	15.40	15.02	15.18
199	NASDAQ	TOUR	Mon, Feb 23, 2015	14.97	15.37	14.97	15.26
198	NASDAQ	TOUR	Fri, Feb 20, 2015	15.08	15.20	14.82	15.03
197	NASDAQ	TOUR	Thu, Feb 19, 2015	14.82	15.34	14.55	15.08
196	NASDAQ	TOUR	Wed, Feb 18, 2015	14.83	14.83	14.54	14.70
195	NASDAQ	TOUR	Tue, Feb 17, 2015	15.06	15.15	14.70	14.75
194	NASDAQ	TOUR	Fri, Feb 13, 2015	15.00	15.21	14.84	15.09
193	NASDAQ	TOUR	Thu, Feb 12, 2015	15.55	15.57	15.00	15.07
192	NASDAQ	TOUR	Wed, Feb 11, 2015	14.82	15.65	14.27	15.58
191	NASDAQ	TOUR	Tue, Feb 10, 2015	14.88	15.26	14.60	14.76
190	NASDAQ	TOUR	Mon, Feb 9, 2015	14.78	14.90	14.59	14.85
189	NASDAQ	TOUR	Fri, Feb 6, 2015	14.95	14.95	14.75	14.86
188	NASDAQ	TOUR	Thu, Feb 5, 2015	14.54	15.13	14.54	14.88
187	NASDAQ	TOUR	Wed, Feb 4, 2015	14.44	15.00	14.33	14.50
186	NASDAQ	TOUR	Tue, Feb 3, 2015	13.80	14.50	13.73	14.30
185	NASDAQ	TOUR	Mon, Feb 2, 2015	13.59	13.75	13.21	13.67
184	NASDAQ	TOUR	Fri, Jan 30, 2015	13.70	13.90	13.12	13.59
183	NASDAQ	TOUR	Thu, Jan 29, 2015	13.88	13.90	13.27	13.68
182	NASDAQ	TOUR	Wed, Jan 28, 2015	13.41	13.74	13.21	13.65
181	NASDAQ	TOUR	Tue, Jan 27, 2015	13.51	13.65	13.17	13.39
180	NASDAQ	TOUR	Mon, Jan 26, 2015	13.76	13.81	13.11	13.70
179	NASDAQ	TOUR	Fri, Jan 23, 2015	13.30	13.70	13.30	13.66
178	NASDAQ	TOUR	Thu, Jan 22, 2015	13.21	13.58	12.89	13.19
177	NASDAQ	TOUR	Wed, Jan 21, 2015	12.45	13.29	12.22	13.01
176	NASDAQ	TOUR	Tue, Jan 20, 2015	12.88	13.38	12.19	12.35
175	NASDAQ	TOUR	Fri, Jan 16, 2015	13.58	13.67	12.85	12.85
174	NASDAQ	TOUR	Thu, Jan 15, 2015	13.70	13.87	13.15	13.63
173	NASDAQ	TOUR	Wed, Jan 14, 2015	13.23	13.78	13.19	13.64
172	NASDAQ	TOUR	Tue, Jan 13, 2015	13.03	13.50	13.03	13.35
171	NASDAQ	TOUR	Mon, Jan 12, 2015	13.25	13.31	12.77	12.97
170	NASDAQ	TOUR	Fri, Jan 9, 2015	13.90	13.96	13.07	13.30
169	NASDAQ	TOUR	Thu, Jan 8, 2015	12.44	13.93	12.15	13.70
168	NASDAQ	TOUR	Wed, Jan 7, 2015	12.38	12.60	12.22	12.41
167	NASDAQ	TOUR	Tue, Jan 6, 2015	12.60	12.84	12.08	12.08
166	NASDAQ	TOUR	Mon, Jan 5, 2015	12.33	12.90	12.33	12.60
165	NASDAQ	TOUR	Fri, Jan 2, 2015	12.13	12.97	11.89	12.37
164	NASDAQ	TOUR	Wed, Dec 31, 2014	12.23	12.23	11.96	12.00
163	NASDAQ	TOUR	Tue, Dec 30, 2014	12.00	12.34	12.00	12.16
162	NASDAQ	TOUR	Mon, Dec 29, 2014	12.03	12.38	12.00	12.00
161	NASDAQ	TOUR	Fri, Dec 26, 2014	11.98	12.51	11.98	12.11
160	NASDAQ	TOUR	Wed, Dec 24, 2014	11.70	12.19	11.70	12.03
159	NASDAQ	TOUR	Tue, Dec 23, 2014	12.00	12.16	11.50	11.73
158	NASDAQ	TOUR	Mon, Dec 22, 2014	12.30	12.50	11.62	11.95
157	NASDAQ	TOUR	Fri, Dec 19, 2014	12.90	13.00	12.33	12.33
156	NASDAQ	TOUR	Thu, Dec 18, 2014	12.53	13.13	12.46	12.82
155	NASDAQ	TOUR	Wed, Dec 17, 2014	12.12	12.57	12.12	12.41
154	NASDAQ	TOUR	Tue, Dec 16, 2014	13.49	13.49	12.00	12.05
153	NASDAQ	TOUR	Mon, Dec 15, 2014	13.90	14.88	13.41	13.58
152	NASDAQ	TOUR	Fri, Dec 12, 2014	11.83	13.40	11.81	13.30
151	NASDAQ	TOUR	Thu, Dec 11, 2014	11.17	12.08	11.16	11.80
150	NASDAQ	TOUR	Wed, Dec 10, 2014	11.53	12.99	11.13	11.27
149	NASDAQ	TOUR	Tue, Dec 9, 2014	10.48	11.45	10.48	11.30
148	NASDAQ	TOUR	Mon, Dec 8, 2014	11.92	11.98	10.33	10.77
147	NASDAQ	TOUR	Fri, Dec 5, 2014	12.48	12.48	11.80	11.88
146	NASDAQ	TOUR	Thu, Dec 4, 2014	12.25	12.63	11.86	12.49
145	NASDAQ	TOUR	Wed, Dec 3, 2014	12.71	12.75	11.32	12.35
144	NASDAQ	TOUR	Tue, Dec 2, 2014	12.62	12.94	12.56	12.71
143	NASDAQ	TOUR	Mon, Dec 1, 2014	13.12	13.16	12.60	12.74
142	NASDAQ	TOUR	Fri, Nov 28, 2014	12.64	13.60	12.50	13.21
141	NASDAQ	TOUR	Wed, Nov 26, 2014	14.56	14.56	12.50	12.65
140	NASDAQ	TOUR	Tue, Nov 25, 2014	14.64	14.69	14.45	14.52
139	NASDAQ	TOUR	Mon, Nov 24, 2014	14.60	14.70	14.44	14.68
138	NASDAQ	TOUR	Fri, Nov 21, 2014	14.76	14.96	14.26	14.52
137	NASDAQ	TOUR	Thu, Nov 20, 2014	15.03	15.05	14.15	14.54
136	NASDAQ	TOUR	Wed, Nov 19, 2014	16.04	16.08	15.00	15.03
135	NASDAQ	TOUR	Tue, Nov 18, 2014	16.10	16.48	16.00	16.12
134	NASDAQ	TOUR	Mon, Nov 17, 2014	16.01	16.20	15.96	16.19
133	NASDAQ	TOUR	Fri, Nov 14, 2014	15.82	16.50	15.68	16.23
132	NASDAQ	TOUR	Thu, Nov 13, 2014	16.50	16.97	16.32	16.60
131	NASDAQ	TOUR	Wed, Nov 12, 2014	16.13	16.90	15.87	16.90
130	NASDAQ	TOUR	Tue, Nov 11, 2014	16.30	17.39	15.85	16.13
129	NASDAQ	TOUR	Mon, Nov 10, 2014	17.16	17.72	16.52	16.52
128	NASDAQ	TOUR	Fri, Nov 7, 2014	17.29	17.50	16.90	16.90
127	NASDAQ	TOUR	Thu, Nov 6, 2014	17.30	17.60	17.17	17.39
126	NASDAQ	TOUR	Wed, Nov 5, 2014	18.12	18.60	17.07	17.08
125	NASDAQ	TOUR	Tue, Nov 4, 2014	18.99	19.30	17.79	18.12
124	NASDAQ	TOUR	Mon, Nov 3, 2014	19.78	20.19	19.00	19.01
123	NASDAQ	TOUR	Fri, Oct 31, 2014	19.32	19.80	19.06	19.79
122	NASDAQ	TOUR	Thu, Oct 30, 2014	18.65	19.47	18.60	19.08
121	NASDAQ	TOUR	Wed, Oct 29, 2014	19.17	19.25	18.60	18.80
120	NASDAQ	TOUR	Tue, Oct 28, 2014	19.53	19.53	18.66	19.15
119	NASDAQ	TOUR	Mon, Oct 27, 2014	18.12	19.50	18.01	19.49
118	NASDAQ	TOUR	Fri, Oct 24, 2014	18.64	18.98	18.00	18.20
117	NASDAQ	TOUR	Thu, Oct 23, 2014	17.97	18.65	17.86	18.50
116	NASDAQ	TOUR	Wed, Oct 22, 2014	18.00	18.29	17.66	17.74
115	NASDAQ	TOUR	Tue, Oct 21, 2014	18.20	18.33	17.77	18.04
114	NASDAQ	TOUR	Mon, Oct 20, 2014	17.20	18.20	16.91	18.11
113	NASDAQ	TOUR	Fri, Oct 17, 2014	17.74	18.38	16.56	17.03
112	NASDAQ	TOUR	Thu, Oct 16, 2014	15.96	17.60	15.96	17.60
111	NASDAQ	TOUR	Wed, Oct 15, 2014	15.46	16.30	15.21	16.20
110	NASDAQ	TOUR	Tue, Oct 14, 2014	16.11	16.65	15.70	15.81
109	NASDAQ	TOUR	Mon, Oct 13, 2014	15.65	16.15	15.46	15.96
108	NASDAQ	TOUR	Fri, Oct 10, 2014	15.74	16.15	15.30	15.74
107	NASDAQ	TOUR	Thu, Oct 9, 2014	16.25	16.25	15.66	15.78
106	NASDAQ	TOUR	Wed, Oct 8, 2014	16.11	16.40	15.93	16.05
105	NASDAQ	TOUR	Tue, Oct 7, 2014	16.17	16.38	15.81	15.99
104	NASDAQ	TOUR	Mon, Oct 6, 2014	16.38	17.10	16.20	16.40
103	NASDAQ	TOUR	Fri, Oct 3, 2014	16.57	17.31	16.12	16.35
102	NASDAQ	TOUR	Thu, Oct 2, 2014	16.50	16.81	15.76	16.44
101	NASDAQ	TOUR	Wed, Oct 1, 2014	17.08	17.13	16.36	16.51
100	NASDAQ	TOUR	Tue, Sep 30, 2014	17.45	17.51	17.07	17.15
99	NASDAQ	TOUR	Mon, Sep 29, 2014	16.90	17.61	16.71	17.50
98	NASDAQ	TOUR	Fri, Sep 26, 2014	18.15	18.39	17.05	17.10
97	NASDAQ	TOUR	Thu, Sep 25, 2014	18.55	18.55	17.82	18.01
96	NASDAQ	TOUR	Wed, Sep 24, 2014	18.10	19.34	18.10	18.58
95	NASDAQ	TOUR	Tue, Sep 23, 2014	17.48	18.49	17.28	18.02
94	NASDAQ	TOUR	Mon, Sep 22, 2014	18.50	18.75	17.50	17.53
93	NASDAQ	TOUR	Fri, Sep 19, 2014	18.16	18.88	18.05	18.50
92	NASDAQ	TOUR	Thu, Sep 18, 2014	17.38	18.25	17.38	18.15
91	NASDAQ	TOUR	Wed, Sep 17, 2014	17.09	17.49	17.01	17.39
90	NASDAQ	TOUR	Tue, Sep 16, 2014	17.00	17.44	16.80	17.06
89	NASDAQ	TOUR	Mon, Sep 15, 2014	18.01	18.40	16.63	17.34
88	NASDAQ	TOUR	Fri, Sep 12, 2014	18.09	18.44	17.83	17.98
87	NASDAQ	TOUR	Thu, Sep 11, 2014	18.47	18.89	17.37	17.98
86	NASDAQ	TOUR	Wed, Sep 10, 2014	19.42	19.91	18.28	18.56
85	NASDAQ	TOUR	Tue, Sep 9, 2014	19.84	20.59	19.30	19.45
84	NASDAQ	TOUR	Mon, Sep 8, 2014	19.61	20.57	19.54	19.77
83	NASDAQ	TOUR	Fri, Sep 5, 2014	19.85	20.06	19.50	19.80
82	NASDAQ	TOUR	Thu, Sep 4, 2014	19.30	20.19	19.30	20.06
81	NASDAQ	TOUR	Wed, Sep 3, 2014	19.61	20.35	19.05	19.35
80	NASDAQ	TOUR	Tue, Sep 2, 2014	18.70	19.62	18.53	19.53
79	NASDAQ	TOUR	Fri, Aug 29, 2014	18.51	18.89	18.21	18.50
78	NASDAQ	TOUR	Thu, Aug 28, 2014	19.54	19.83	18.41	18.55
77	NASDAQ	TOUR	Wed, Aug 27, 2014	20.23	20.56	19.53	19.75
76	NASDAQ	TOUR	Tue, Aug 26, 2014	20.78	21.10	20.00	20.20
75	NASDAQ	TOUR	Mon, Aug 25, 2014	21.50	21.60	20.85	21.14
74	NASDAQ	TOUR	Fri, Aug 22, 2014	21.36	21.75	20.80	21.29
73	NASDAQ	TOUR	Thu, Aug 21, 2014	22.18	22.49	21.11	21.34
72	NASDAQ	TOUR	Wed, Aug 20, 2014	21.57	22.19	21.50	22.05
71	NASDAQ	TOUR	Tue, Aug 19, 2014	22.35	23.18	21.57	21.69
70	NASDAQ	TOUR	Mon, Aug 18, 2014	21.12	22.70	20.89	22.11
69	NASDAQ	TOUR	Fri, Aug 15, 2014	21.15	21.53	20.65	20.94
68	NASDAQ	TOUR	Thu, Aug 14, 2014	21.14	22.00	21.07	21.16
67	NASDAQ	TOUR	Wed, Aug 13, 2014	21.85	22.79	21.00	21.14
66	NASDAQ	TOUR	Tue, Aug 12, 2014	22.50	23.12	21.37	22.08
65	NASDAQ	TOUR	Mon, Aug 11, 2014	24.30	24.50	22.81	23.14
64	NASDAQ	TOUR	Fri, Aug 8, 2014	24.99	24.99	22.50	24.00
63	NASDAQ	TOUR	Thu, Aug 7, 2014	23.06	24.55	23.06	23.92
62	NASDAQ	TOUR	Wed, Aug 6, 2014	21.98	22.85	21.65	22.60
61	NASDAQ	TOUR	Tue, Aug 5, 2014	23.00	23.48	22.05	22.19
60	NASDAQ	TOUR	Mon, Aug 4, 2014	20.81	23.60	20.74	22.80
59	NASDAQ	TOUR	Fri, Aug 1, 2014	20.60	21.00	19.91	20.74
58	NASDAQ	TOUR	Thu, Jul 31, 2014	20.55	20.99	19.55	20.62
57	NASDAQ	TOUR	Wed, Jul 30, 2014	20.94	21.67	20.70	21.15
56	NASDAQ	TOUR	Tue, Jul 29, 2014	20.30	21.67	20.10	20.62
55	NASDAQ	TOUR	Mon, Jul 28, 2014	18.88	21.00	18.60	19.95
54	NASDAQ	TOUR	Fri, Jul 25, 2014	18.01	19.19	17.91	18.71
53	NASDAQ	TOUR	Thu, Jul 24, 2014	17.88	18.49	17.88	18.28
52	NASDAQ	TOUR	Wed, Jul 23, 2014	18.62	18.67	17.85	17.87
51	NASDAQ	TOUR	Tue, Jul 22, 2014	18.17	18.75	18.09	18.46
50	NASDAQ	TOUR	Mon, Jul 21, 2014	16.98	18.64	16.92	18.33
49	NASDAQ	TOUR	Fri, Jul 18, 2014	17.13	17.90	16.50	16.92
48	NASDAQ	TOUR	Thu, Jul 17, 2014	17.81	19.50	16.85	16.99
47	NASDAQ	TOUR	Wed, Jul 16, 2014	18.13	18.40	17.82	17.95
46	NASDAQ	TOUR	Tue, Jul 15, 2014	17.85	18.40	17.80	18.19
45	NASDAQ	TOUR	Mon, Jul 14, 2014	17.76	19.00	17.61	18.81
44	NASDAQ	TOUR	Fri, Jul 11, 2014	17.20	17.85	17.20	17.41
43	NASDAQ	TOUR	Thu, Jul 10, 2014	17.00	17.49	16.83	17.22
42	NASDAQ	TOUR	Wed, Jul 9, 2014	17.37	17.91	17.37	17.62
41	NASDAQ	TOUR	Tue, Jul 8, 2014	17.33	17.66	16.62	17.09
40	NASDAQ	TOUR	Mon, Jul 7, 2014	18.04	18.45	17.35	17.39
39	NASDAQ	TOUR	Thu, Jul 3, 2014	16.90	18.50	16.90	18.15
38	NASDAQ	TOUR	Wed, Jul 2, 2014	18.55	19.55	16.50	16.52
37	NASDAQ	TOUR	Tue, Jul 1, 2014	17.79	19.35	17.20	18.64
36	NASDAQ	TOUR	Mon, Jun 30, 2014	16.75	17.70	16.75	17.63
35	NASDAQ	TOUR	Fri, Jun 27, 2014	17.20	17.80	16.50	16.86
34	NASDAQ	TOUR	Thu, Jun 26, 2014	16.83	17.98	16.80	17.42
33	NASDAQ	TOUR	Wed, Jun 25, 2014	15.52	16.95	15.52	16.71
32	NASDAQ	TOUR	Tue, Jun 24, 2014	14.80	15.70	14.80	15.47
31	NASDAQ	TOUR	Mon, Jun 23, 2014	15.00	15.79	14.22	14.62
30	NASDAQ	TOUR	Fri, Jun 20, 2014	16.57	16.80	14.80	15.01
29	NASDAQ	TOUR	Thu, Jun 19, 2014	16.87	17.44	16.60	16.63
28	NASDAQ	TOUR	Wed, Jun 18, 2014	17.00	17.95	16.80	16.86
27	NASDAQ	TOUR	Tue, Jun 17, 2014	16.88	17.50	16.56	16.94
26	NASDAQ	TOUR	Mon, Jun 16, 2014	16.76	17.35	16.55	16.83
25	NASDAQ	TOUR	Fri, Jun 13, 2014	17.45	17.95	16.55	16.82
24	NASDAQ	TOUR	Thu, Jun 12, 2014	18.40	18.45	16.50	17.22
23	NASDAQ	TOUR	Wed, Jun 11, 2014	18.48	18.75	17.80	18.56
22	NASDAQ	TOUR	Tue, Jun 10, 2014	18.00	19.72	17.66	18.67
21	NASDAQ	TOUR	Mon, Jun 9, 2014	16.52	18.23	16.52	17.97
20	NASDAQ	TOUR	Fri, Jun 6, 2014	15.90	17.50	15.90	16.30
19	NASDAQ	TOUR	Thu, Jun 5, 2014	16.05	16.50	15.69	15.81
18	NASDAQ	TOUR	Wed, Jun 4, 2014	16.40	16.60	15.77	16.05
17	NASDAQ	TOUR	Tue, Jun 3, 2014	17.00	17.00	15.71	15.85
16	NASDAQ	TOUR	Mon, Jun 2, 2014	16.54	17.50	16.54	17.19
15	NASDAQ	TOUR	Fri, May 30, 2014	16.00	17.11	15.65	16.39
14	NASDAQ	TOUR	Thu, May 29, 2014	16.75	17.24	15.50	15.90
13	NASDAQ	TOUR	Wed, May 28, 2014	17.50	17.50	16.52	16.74
12	NASDAQ	TOUR	Tue, May 27, 2014	15.70	19.80	14.21	17.71
11	NASDAQ	TOUR	Fri, May 23, 2014	11.85	16.00	11.46	15.50
10	NASDAQ	TOUR	Thu, May 22, 2014	10.56	11.67	10.35	11.43
9	NASDAQ	TOUR	Wed, May 21, 2014	10.50	10.75	10.30	10.59
8	NASDAQ	TOUR	Tue, May 20, 2014	10.11	10.60	10.00	10.45
7	NASDAQ	TOUR	Mon, May 19, 2014	10.00	10.50	9.90	10.17
6	NASDAQ	TOUR	Fri, May 16, 2014	10.30	10.30	9.91	10.18
5	NASDAQ	TOUR	Thu, May 15, 2014	10.75	10.75	10.08	10.39
4	NASDAQ	TOUR	Wed, May 14, 2014	10.75	10.97	10.40	10.53
3	NASDAQ	TOUR	Tue, May 13, 2014	11.30	11.30	10.34	10.75
2	NASDAQ	TOUR	Mon, May 12, 2014	10.68	11.34	10.54	11.10
1	NASDAQ	TOUR	Fri, May 9, 2014	9.00	10.64	8.52	10.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Tuniu Corp NASDAQ:TOUR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024