Trinity Place Holdings Inc NYSE:TPHS Historical Prices

Below are the 2594 trading days of historical prices for TPHS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2594	NYSE	TPHS	Wed, Mar 20, 2024	0.16	0.17	0.14	0.16
2593	NYSE	TPHS	Tue, Mar 19, 2024	0.19	0.19	0.16	0.16
2592	NYSE	TPHS	Mon, Mar 18, 2024	0.27	0.38	0.17	0.18
2591	NYSE	TPHS	Fri, Mar 15, 2024	0.13	0.14	0.08	0.08
2590	NYSE	TPHS	Thu, Mar 14, 2024	0.14	0.14	0.13	0.13
2589	NYSE	TPHS	Wed, Mar 13, 2024	0.13	0.14	0.13	0.13
2588	NYSE	TPHS	Tue, Mar 12, 2024	0.14	0.15	0.13	0.13
2587	NYSE	TPHS	Mon, Mar 11, 2024	0.16	0.17	0.14	0.14
2586	NYSE	TPHS	Fri, Mar 8, 2024	0.15	0.17	0.15	0.15
2585	NYSE	TPHS	Thu, Mar 7, 2024	0.15	0.17	0.14	0.14
2584	NYSE	TPHS	Wed, Mar 6, 2024	0.16	0.17	0.15	0.15
2583	NYSE	TPHS	Tue, Mar 5, 2024	0.17	0.17	0.15	0.15
2582	NYSE	TPHS	Mon, Mar 4, 2024	0.16	0.17	0.15	0.16
2581	NYSE	TPHS	Fri, Mar 1, 2024	0.15	0.17	0.15	0.16
2580	NYSE	TPHS	Thu, Feb 29, 2024	0.16	0.16	0.14	0.15
2579	NYSE	TPHS	Wed, Feb 28, 2024	0.19	0.19	0.16	0.16
2578	NYSE	TPHS	Tue, Feb 27, 2024	0.17	0.19	0.17	0.17
2577	NYSE	TPHS	Mon, Feb 26, 2024	0.20	0.20	0.17	0.17
2576	NYSE	TPHS	Fri, Feb 23, 2024	0.18	0.20	0.18	0.19
2575	NYSE	TPHS	Thu, Feb 22, 2024	0.18	0.19	0.17	0.18
2574	NYSE	TPHS	Wed, Feb 21, 2024	0.18	0.19	0.17	0.18
2573	NYSE	TPHS	Tue, Feb 20, 2024	0.18	0.19	0.17	0.18
2572	NYSE	TPHS	Fri, Feb 16, 2024	0.19	0.19	0.18	0.18
2571	NYSE	TPHS	Thu, Feb 15, 2024	0.20	0.20	0.18	0.19
2570	NYSE	TPHS	Wed, Feb 14, 2024	0.19	0.19	0.18	0.19
2569	NYSE	TPHS	Tue, Feb 13, 2024	0.17	0.19	0.17	0.19
2568	NYSE	TPHS	Mon, Feb 12, 2024	0.19	0.19	0.18	0.18
2567	NYSE	TPHS	Fri, Feb 9, 2024	0.17	0.19	0.17	0.19
2566	NYSE	TPHS	Thu, Feb 8, 2024	0.18	0.18	0.17	0.18
2565	NYSE	TPHS	Wed, Feb 7, 2024	0.18	0.18	0.17	0.17
2564	NYSE	TPHS	Tue, Feb 6, 2024	0.18	0.19	0.17	0.17
2563	NYSE	TPHS	Mon, Feb 5, 2024	0.17	0.18	0.17	0.17
2562	NYSE	TPHS	Fri, Feb 2, 2024	0.18	0.19	0.17	0.17
2561	NYSE	TPHS	Thu, Feb 1, 2024	0.17	0.19	0.17	0.17
2560	NYSE	TPHS	Wed, Jan 31, 2024	0.17	0.18	0.17	0.17
2559	NYSE	TPHS	Tue, Jan 30, 2024	0.18	0.19	0.17	0.18
2558	NYSE	TPHS	Mon, Jan 29, 2024	0.18	0.20	0.17	0.17
2557	NYSE	TPHS	Fri, Jan 26, 2024	0.19	0.20	0.16	0.17
2556	NYSE	TPHS	Thu, Jan 25, 2024	0.19	0.20	0.18	0.18
2555	NYSE	TPHS	Wed, Jan 24, 2024	0.24	0.24	0.18	0.20
2554	NYSE	TPHS	Tue, Jan 23, 2024	0.24	0.25	0.23	0.23
2553	NYSE	TPHS	Mon, Jan 22, 2024	0.23	0.24	0.22	0.23
2552	NYSE	TPHS	Fri, Jan 19, 2024	0.23	0.24	0.22	0.23
2551	NYSE	TPHS	Thu, Jan 18, 2024	0.23	0.24	0.22	0.23
2550	NYSE	TPHS	Wed, Jan 17, 2024	0.23	0.24	0.22	0.23
2549	NYSE	TPHS	Tue, Jan 16, 2024	0.25	0.27	0.22	0.24
2548	NYSE	TPHS	Fri, Jan 12, 2024	0.22	0.28	0.22	0.26
2547	NYSE	TPHS	Thu, Jan 11, 2024	0.22	0.24	0.20	0.22
2546	NYSE	TPHS	Wed, Jan 10, 2024	0.22	0.28	0.20	0.24
2545	NYSE	TPHS	Tue, Jan 9, 2024	0.17	0.28	0.15	0.23
2544	NYSE	TPHS	Mon, Jan 8, 2024	0.18	0.18	0.17	0.17
2543	NYSE	TPHS	Fri, Jan 5, 2024	0.16	0.19	0.16	0.18
2542	NYSE	TPHS	Thu, Jan 4, 2024	0.16	0.19	0.15	0.17
2541	NYSE	TPHS	Wed, Jan 3, 2024	0.24	0.24	0.16	0.18
2540	NYSE	TPHS	Tue, Jan 2, 2024	0.11	0.12	0.11	0.11
2539	NYSE	TPHS	Fri, Dec 29, 2023	0.11	0.12	0.11	0.11
2538	NYSE	TPHS	Thu, Dec 28, 2023	0.10	0.13	0.10	0.12
2537	NYSE	TPHS	Wed, Dec 27, 2023	0.12	0.13	0.12	0.12
2536	NYSE	TPHS	Tue, Dec 26, 2023	0.13	0.13	0.12	0.13
2535	NYSE	TPHS	Fri, Dec 22, 2023	0.13	0.13	0.11	0.13
2534	NYSE	TPHS	Thu, Dec 21, 2023	0.11	0.13	0.11	0.13
2533	NYSE	TPHS	Wed, Dec 20, 2023	0.13	0.14	0.12	0.12
2532	NYSE	TPHS	Tue, Dec 19, 2023	0.15	0.16	0.11	0.11
2531	NYSE	TPHS	Mon, Dec 18, 2023	0.16	0.17	0.15	0.15
2530	NYSE	TPHS	Fri, Dec 15, 2023	0.16	0.16	0.15	0.15
2529	NYSE	TPHS	Thu, Dec 14, 2023	0.16	0.17	0.15	0.16
2528	NYSE	TPHS	Wed, Dec 13, 2023	0.15	0.16	0.14	0.16
2527	NYSE	TPHS	Tue, Dec 12, 2023	0.14	0.16	0.14	0.14
2526	NYSE	TPHS	Mon, Dec 11, 2023	0.15	0.15	0.14	0.14
2525	NYSE	TPHS	Fri, Dec 8, 2023	0.15	0.15	0.14	0.15
2524	NYSE	TPHS	Thu, Dec 7, 2023	0.17	0.17	0.14	0.15
2523	NYSE	TPHS	Wed, Dec 6, 2023	0.16	0.19	0.16	0.16
2522	NYSE	TPHS	Tue, Dec 5, 2023	0.18	0.18	0.16	0.16
2521	NYSE	TPHS	Mon, Dec 4, 2023	0.17	0.19	0.16	0.16
2520	NYSE	TPHS	Fri, Dec 1, 2023	0.19	0.21	0.18	0.18
2519	NYSE	TPHS	Thu, Nov 30, 2023	0.20	0.21	0.18	0.18
2518	NYSE	TPHS	Wed, Nov 29, 2023	0.20	0.21	0.19	0.20
2517	NYSE	TPHS	Tue, Nov 28, 2023	0.19	0.22	0.18	0.20
2516	NYSE	TPHS	Mon, Nov 27, 2023	0.20	0.23	0.19	0.21
2515	NYSE	TPHS	Fri, Nov 24, 2023	0.20	0.23	0.19	0.20
2514	NYSE	TPHS	Wed, Nov 22, 2023	0.23	0.23	0.19	0.19
2513	NYSE	TPHS	Tue, Nov 21, 2023	0.20	0.24	0.19	0.20
2512	NYSE	TPHS	Mon, Nov 20, 2023	0.22	0.26	0.20	0.20
2511	NYSE	TPHS	Fri, Nov 17, 2023	0.22	0.24	0.17	0.21
2510	NYSE	TPHS	Thu, Nov 16, 2023	0.29	0.30	0.24	0.24
2509	NYSE	TPHS	Wed, Nov 15, 2023	0.36	0.36	0.26	0.26
2508	NYSE	TPHS	Tue, Nov 14, 2023	0.37	0.37	0.36	0.36
2507	NYSE	TPHS	Mon, Nov 13, 2023	0.37	0.39	0.36	0.39
2506	NYSE	TPHS	Fri, Nov 10, 2023	0.38	0.40	0.36	0.38
2505	NYSE	TPHS	Thu, Nov 9, 2023	0.39	0.39	0.36	0.39
2504	NYSE	TPHS	Wed, Nov 8, 2023	0.36	0.40	0.36	0.40
2503	NYSE	TPHS	Tue, Nov 7, 2023	0.37	0.37	0.36	0.36
2502	NYSE	TPHS	Mon, Nov 6, 2023	0.43	0.43	0.38	0.39
2501	NYSE	TPHS	Fri, Nov 3, 2023	0.43	0.43	0.38	0.40
2500	NYSE	TPHS	Thu, Nov 2, 2023	0.38	0.43	0.38	0.43
2499	NYSE	TPHS	Wed, Nov 1, 2023	0.37	0.38	0.37	0.38
2498	NYSE	TPHS	Tue, Oct 31, 2023	0.38	0.40	0.35	0.38
2497	NYSE	TPHS	Mon, Oct 30, 2023	0.37	0.39	0.37	0.38
2496	NYSE	TPHS	Fri, Oct 27, 2023	0.35	0.38	0.35	0.37
2495	NYSE	TPHS	Thu, Oct 26, 2023	0.37	0.39	0.35	0.35
2494	NYSE	TPHS	Wed, Oct 25, 2023	0.39	0.39	0.37	0.38
2493	NYSE	TPHS	Tue, Oct 24, 2023	0.36	0.37	0.36	0.37
2492	NYSE	TPHS	Mon, Oct 23, 2023	0.35	0.38	0.35	0.36
2491	NYSE	TPHS	Fri, Oct 20, 2023	0.36	0.39	0.35	0.36
2490	NYSE	TPHS	Thu, Oct 19, 2023	0.40	0.40	0.38	0.39
2489	NYSE	TPHS	Wed, Oct 18, 2023	0.36	0.39	0.36	0.39
2488	NYSE	TPHS	Tue, Oct 17, 2023	0.38	0.40	0.38	0.38
2487	NYSE	TPHS	Mon, Oct 16, 2023	0.40	0.41	0.36	0.36
2486	NYSE	TPHS	Fri, Oct 13, 2023	0.40	0.40	0.37	0.39
2485	NYSE	TPHS	Thu, Oct 12, 2023	0.40	0.40	0.39	0.40
2484	NYSE	TPHS	Wed, Oct 11, 2023	0.41	0.43	0.39	0.41
2483	NYSE	TPHS	Tue, Oct 10, 2023	0.40	0.42	0.39	0.42
2482	NYSE	TPHS	Mon, Oct 9, 2023	0.36	0.41	0.36	0.41
2481	NYSE	TPHS	Fri, Oct 6, 2023	0.37	0.40	0.37	0.37
2480	NYSE	TPHS	Thu, Oct 5, 2023	0.38	0.39	0.37	0.37
2479	NYSE	TPHS	Wed, Oct 4, 2023	0.37	0.41	0.37	0.37
2478	NYSE	TPHS	Tue, Oct 3, 2023	0.37	0.38	0.36	0.36
2477	NYSE	TPHS	Mon, Oct 2, 2023	0.37	0.38	0.37	0.38
2476	NYSE	TPHS	Fri, Sep 29, 2023	0.39	0.39	0.37	0.37
2475	NYSE	TPHS	Thu, Sep 28, 2023	0.38	0.41	0.37	0.37
2474	NYSE	TPHS	Wed, Sep 27, 2023	0.40	0.42	0.37	0.39
2473	NYSE	TPHS	Tue, Sep 26, 2023	0.37	0.40	0.36	0.38
2472	NYSE	TPHS	Mon, Sep 25, 2023	0.41	0.41	0.36	0.37
2471	NYSE	TPHS	Fri, Sep 22, 2023	0.42	0.43	0.40	0.41
2470	NYSE	TPHS	Thu, Sep 21, 2023	0.41	0.43	0.40	0.43
2469	NYSE	TPHS	Wed, Sep 20, 2023	0.41	0.41	0.40	0.41
2468	NYSE	TPHS	Tue, Sep 19, 2023	0.43	0.47	0.41	0.41
2467	NYSE	TPHS	Mon, Sep 18, 2023	0.43	0.47	0.40	0.41
2466	NYSE	TPHS	Fri, Sep 15, 2023	0.45	0.46	0.40	0.40
2465	NYSE	TPHS	Thu, Sep 14, 2023	0.45	0.47	0.45	0.45
2464	NYSE	TPHS	Wed, Sep 13, 2023	0.44	0.47	0.44	0.45
2463	NYSE	TPHS	Tue, Sep 12, 2023	0.46	0.46	0.44	0.44
2462	NYSE	TPHS	Mon, Sep 11, 2023	0.45	0.45	0.44	0.44
2461	NYSE	TPHS	Fri, Sep 8, 2023	0.43	0.45	0.43	0.45
2460	NYSE	TPHS	Thu, Sep 7, 2023	0.45	0.47	0.44	0.44
2459	NYSE	TPHS	Wed, Sep 6, 2023	0.48	0.48	0.45	0.45
2458	NYSE	TPHS	Tue, Sep 5, 2023	0.44	0.47	0.44	0.45
2457	NYSE	TPHS	Fri, Sep 1, 2023	0.39	0.44	0.36	0.40
2456	NYSE	TPHS	Thu, Aug 31, 2023	0.34	0.39	0.34	0.38
2455	NYSE	TPHS	Wed, Aug 30, 2023	0.36	0.38	0.35	0.37
2454	NYSE	TPHS	Tue, Aug 29, 2023	0.37	0.38	0.36	0.38
2453	NYSE	TPHS	Mon, Aug 28, 2023	0.38	0.39	0.36	0.38
2452	NYSE	TPHS	Fri, Aug 25, 2023	0.35	0.39	0.31	0.37
2451	NYSE	TPHS	Thu, Aug 24, 2023	0.33	0.40	0.33	0.35
2450	NYSE	TPHS	Wed, Aug 23, 2023	0.45	0.45	0.38	0.38
2449	NYSE	TPHS	Tue, Aug 22, 2023	0.35	0.46	0.35	0.45
2448	NYSE	TPHS	Mon, Aug 21, 2023	0.37	0.39	0.35	0.36
2447	NYSE	TPHS	Fri, Aug 18, 2023	0.39	0.51	0.30	0.38
2446	NYSE	TPHS	Thu, Aug 17, 2023	0.34	0.39	0.33	0.37
2445	NYSE	TPHS	Wed, Aug 16, 2023	0.35	0.38	0.33	0.34
2444	NYSE	TPHS	Tue, Aug 15, 2023	0.46	0.46	0.35	0.37
2443	NYSE	TPHS	Mon, Aug 14, 2023	0.52	0.52	0.42	0.45
2442	NYSE	TPHS	Fri, Aug 11, 2023	0.51	0.52	0.45	0.52
2441	NYSE	TPHS	Thu, Aug 10, 2023	0.48	0.52	0.45	0.50
2440	NYSE	TPHS	Wed, Aug 9, 2023	0.51	0.52	0.48	0.48
2439	NYSE	TPHS	Tue, Aug 8, 2023	0.50	0.55	0.50	0.50
2438	NYSE	TPHS	Mon, Aug 7, 2023	0.51	0.52	0.50	0.50
2437	NYSE	TPHS	Fri, Aug 4, 2023	0.53	0.53	0.51	0.52
2436	NYSE	TPHS	Thu, Aug 3, 2023	0.55	0.55	0.52	0.52
2435	NYSE	TPHS	Wed, Aug 2, 2023	0.52	0.56	0.52	0.56
2434	NYSE	TPHS	Tue, Aug 1, 2023	0.50	0.51	0.50	0.51
2433	NYSE	TPHS	Mon, Jul 31, 2023	0.51	0.53	0.50	0.50
2432	NYSE	TPHS	Fri, Jul 28, 2023	0.50	0.52	0.50	0.51
2431	NYSE	TPHS	Thu, Jul 27, 2023	0.51	0.51	0.49	0.49
2430	NYSE	TPHS	Wed, Jul 26, 2023	0.51	0.51	0.51	0.51
2429	NYSE	TPHS	Tue, Jul 25, 2023	0.51	0.51	0.51	0.51
2428	NYSE	TPHS	Mon, Jul 24, 2023	0.55	0.55	0.50	0.51
2427	NYSE	TPHS	Fri, Jul 21, 2023	0.54	0.55	0.51	0.55
2426	NYSE	TPHS	Thu, Jul 20, 2023	0.55	0.57	0.50	0.52
2425	NYSE	TPHS	Wed, Jul 19, 2023	0.61	0.61	0.54	0.60
2424	NYSE	TPHS	Tue, Jul 18, 2023	0.61	0.61	0.54	0.57
2423	NYSE	TPHS	Mon, Jul 17, 2023	0.63	0.63	0.59	0.59
2422	NYSE	TPHS	Fri, Jul 14, 2023	0.61	0.63	0.59	0.62
2421	NYSE	TPHS	Thu, Jul 13, 2023	0.60	0.66	0.57	0.64
2420	NYSE	TPHS	Wed, Jul 12, 2023	0.56	0.64	0.54	0.64
2419	NYSE	TPHS	Tue, Jul 11, 2023	0.57	0.58	0.55	0.57
2418	NYSE	TPHS	Mon, Jul 10, 2023	0.62	0.71	0.52	0.55
2417	NYSE	TPHS	Fri, Jul 7, 2023	0.53	0.68	0.53	0.64
2416	NYSE	TPHS	Thu, Jul 6, 2023	0.52	0.55	0.50	0.52
2415	NYSE	TPHS	Wed, Jul 5, 2023	0.55	0.57	0.50	0.50
2414	NYSE	TPHS	Mon, Jul 3, 2023	0.56	0.57	0.54	0.57
2413	NYSE	TPHS	Fri, Jun 30, 2023	0.53	0.54	0.51	0.54
2412	NYSE	TPHS	Thu, Jun 29, 2023	0.58	0.58	0.50	0.54
2411	NYSE	TPHS	Wed, Jun 28, 2023	0.52	0.57	0.50	0.57
2410	NYSE	TPHS	Tue, Jun 27, 2023	0.53	0.60	0.52	0.52
2409	NYSE	TPHS	Mon, Jun 26, 2023	0.52	0.52	0.52	0.52
2408	NYSE	TPHS	Fri, Jun 23, 2023	0.51	0.57	0.49	0.49
2407	NYSE	TPHS	Thu, Jun 22, 2023	0.51	0.56	0.49	0.55
2406	NYSE	TPHS	Wed, Jun 21, 2023	0.51	0.53	0.47	0.53
2405	NYSE	TPHS	Tue, Jun 20, 2023	0.54	0.54	0.54	0.54
2404	NYSE	TPHS	Fri, Jun 16, 2023	0.56	0.60	0.56	0.56
2403	NYSE	TPHS	Thu, Jun 15, 2023	0.55	0.60	0.54	0.56
2402	NYSE	TPHS	Wed, Jun 14, 2023	0.57	0.58	0.53	0.54
2401	NYSE	TPHS	Tue, Jun 13, 2023	0.51	0.62	0.50	0.57
2400	NYSE	TPHS	Mon, Jun 12, 2023	0.52	0.53	0.50	0.53
2399	NYSE	TPHS	Fri, Jun 9, 2023	0.52	0.62	0.52	0.52
2398	NYSE	TPHS	Thu, Jun 8, 2023	0.57	0.58	0.52	0.52
2397	NYSE	TPHS	Wed, Jun 7, 2023	0.53	0.57	0.52	0.52
2396	NYSE	TPHS	Tue, Jun 6, 2023	0.52	0.56	0.52	0.52
2395	NYSE	TPHS	Mon, Jun 5, 2023	0.56	0.56	0.52	0.56
2394	NYSE	TPHS	Fri, Jun 2, 2023	0.53	0.58	0.52	0.56
2393	NYSE	TPHS	Thu, Jun 1, 2023	0.50	0.55	0.50	0.53
2392	NYSE	TPHS	Wed, May 31, 2023	0.54	0.54	0.50	0.50
2391	NYSE	TPHS	Tue, May 30, 2023	0.55	0.55	0.55	0.55
2390	NYSE	TPHS	Fri, May 26, 2023	0.60	0.60	0.54	0.55
2389	NYSE	TPHS	Thu, May 25, 2023	0.54	0.60	0.54	0.56
2388	NYSE	TPHS	Wed, May 24, 2023	0.62	0.62	0.56	0.57
2387	NYSE	TPHS	Tue, May 23, 2023	0.54	0.60	0.54	0.56
2386	NYSE	TPHS	Mon, May 22, 2023	0.58	0.60	0.53	0.54
2385	NYSE	TPHS	Fri, May 19, 2023	0.62	0.66	0.56	0.58
2384	NYSE	TPHS	Thu, May 18, 2023	0.64	0.70	0.61	0.61
2383	NYSE	TPHS	Wed, May 17, 2023	0.60	0.68	0.60	0.68
2382	NYSE	TPHS	Tue, May 16, 2023	0.51	0.51	0.46	0.50
2381	NYSE	TPHS	Mon, May 15, 2023	0.52	0.52	0.51	0.51
2380	NYSE	TPHS	Fri, May 12, 2023	0.44	0.59	0.44	0.52
2379	NYSE	TPHS	Thu, May 11, 2023	0.51	0.51	0.44	0.45
2378	NYSE	TPHS	Wed, May 10, 2023	0.36	0.53	0.33	0.45
2377	NYSE	TPHS	Tue, May 9, 2023	0.31	0.38	0.29	0.36
2376	NYSE	TPHS	Mon, May 8, 2023	0.30	0.31	0.28	0.31
2375	NYSE	TPHS	Fri, May 5, 2023	0.30	0.31	0.29	0.29
2374	NYSE	TPHS	Thu, May 4, 2023	0.33	0.34	0.29	0.29
2373	NYSE	TPHS	Wed, May 3, 2023	0.30	0.33	0.30	0.30
2372	NYSE	TPHS	Tue, May 2, 2023	0.34	0.34	0.29	0.29
2371	NYSE	TPHS	Mon, May 1, 2023	0.33	0.42	0.31	0.32
2370	NYSE	TPHS	Fri, Apr 28, 2023	0.31	0.33	0.31	0.31
2369	NYSE	TPHS	Thu, Apr 27, 2023	0.32	0.33	0.31	0.31
2368	NYSE	TPHS	Wed, Apr 26, 2023	0.32	0.34	0.28	0.32
2367	NYSE	TPHS	Tue, Apr 25, 2023	0.33	0.34	0.30	0.31
2366	NYSE	TPHS	Mon, Apr 24, 2023	0.33	0.34	0.33	0.33
2365	NYSE	TPHS	Fri, Apr 21, 2023	0.32	0.35	0.32	0.34
2364	NYSE	TPHS	Thu, Apr 20, 2023	0.36	0.37	0.34	0.34
2363	NYSE	TPHS	Wed, Apr 19, 2023	0.37	0.40	0.35	0.38
2362	NYSE	TPHS	Tue, Apr 18, 2023	0.38	0.39	0.37	0.37
2361	NYSE	TPHS	Mon, Apr 17, 2023	0.39	0.39	0.38	0.39
2360	NYSE	TPHS	Fri, Apr 14, 2023	0.40	0.41	0.39	0.39
2359	NYSE	TPHS	Thu, Apr 13, 2023	0.39	0.41	0.39	0.40
2358	NYSE	TPHS	Wed, Apr 12, 2023	0.40	0.43	0.40	0.40
2357	NYSE	TPHS	Tue, Apr 11, 2023	0.45	0.45	0.42	0.43
2356	NYSE	TPHS	Mon, Apr 10, 2023	0.42	0.45	0.39	0.43
2355	NYSE	TPHS	Thu, Apr 6, 2023	0.43	0.47	0.43	0.46
2354	NYSE	TPHS	Wed, Apr 5, 2023	0.45	0.46	0.42	0.45
2353	NYSE	TPHS	Tue, Apr 4, 2023	0.46	0.47	0.45	0.46
2352	NYSE	TPHS	Mon, Apr 3, 2023	0.48	0.48	0.42	0.45
2351	NYSE	TPHS	Fri, Mar 31, 2023	0.50	0.50	0.45	0.48
2350	NYSE	TPHS	Thu, Mar 30, 2023	0.48	0.48	0.48	0.48
2349	NYSE	TPHS	Wed, Mar 29, 2023	0.48	0.50	0.48	0.48
2348	NYSE	TPHS	Tue, Mar 28, 2023	0.58	0.61	0.47	0.47
2347	NYSE	TPHS	Mon, Mar 27, 2023	0.51	0.57	0.50	0.57
2346	NYSE	TPHS	Fri, Mar 24, 2023	0.58	0.60	0.51	0.56
2345	NYSE	TPHS	Thu, Mar 23, 2023	0.56	0.57	0.56	0.56
2344	NYSE	TPHS	Wed, Mar 22, 2023	0.60	0.63	0.56	0.57
2343	NYSE	TPHS	Tue, Mar 21, 2023	0.65	0.68	0.60	0.63
2342	NYSE	TPHS	Mon, Mar 20, 2023	0.67	0.70	0.65	0.65
2341	NYSE	TPHS	Fri, Mar 17, 2023	0.70	0.70	0.68	0.70
2340	NYSE	TPHS	Thu, Mar 16, 2023	0.67	0.70	0.67	0.70
2339	NYSE	TPHS	Wed, Mar 15, 2023	0.74	0.75	0.67	0.67
2338	NYSE	TPHS	Tue, Mar 14, 2023	0.69	0.75	0.69	0.69
2337	NYSE	TPHS	Mon, Mar 13, 2023	0.75	0.76	0.70	0.70
2336	NYSE	TPHS	Fri, Mar 10, 2023	0.78	0.83	0.75	0.75
2335	NYSE	TPHS	Thu, Mar 9, 2023	0.80	0.80	0.78	0.78
2334	NYSE	TPHS	Wed, Mar 8, 2023	0.81	0.83	0.78	0.78
2333	NYSE	TPHS	Tue, Mar 7, 2023	0.77	0.80	0.77	0.80
2332	NYSE	TPHS	Mon, Mar 6, 2023	0.79	0.79	0.78	0.78
2331	NYSE	TPHS	Fri, Mar 3, 2023	0.79	0.82	0.76	0.81
2330	NYSE	TPHS	Thu, Mar 2, 2023	0.82	0.82	0.76	0.78
2329	NYSE	TPHS	Wed, Mar 1, 2023	0.86	0.87	0.82	0.82
2328	NYSE	TPHS	Tue, Feb 28, 2023	0.86	0.92	0.86	0.86
2327	NYSE	TPHS	Mon, Feb 27, 2023	0.86	0.89	0.86	0.89
2326	NYSE	TPHS	Fri, Feb 24, 2023	0.92	0.95	0.85	0.86
2325	NYSE	TPHS	Thu, Feb 23, 2023	0.93	0.95	0.90	0.95
2324	NYSE	TPHS	Wed, Feb 22, 2023	0.86	0.93	0.86	0.88
2323	NYSE	TPHS	Tue, Feb 21, 2023	0.88	0.91	0.86	0.86
2322	NYSE	TPHS	Fri, Feb 17, 2023	0.88	0.91	0.85	0.91
2321	NYSE	TPHS	Thu, Feb 16, 2023	0.85	0.88	0.85	0.88
2320	NYSE	TPHS	Wed, Feb 15, 2023	0.88	0.90	0.85	0.90
2319	NYSE	TPHS	Tue, Feb 14, 2023	0.88	0.91	0.88	0.90
2318	NYSE	TPHS	Mon, Feb 13, 2023	0.84	0.88	0.84	0.88
2317	NYSE	TPHS	Fri, Feb 10, 2023	0.81	0.91	0.81	0.88
2316	NYSE	TPHS	Thu, Feb 9, 2023	0.89	0.89	0.84	0.86
2315	NYSE	TPHS	Wed, Feb 8, 2023	0.90	0.93	0.83	0.87
2314	NYSE	TPHS	Tue, Feb 7, 2023	0.96	0.96	0.93	0.93
2313	NYSE	TPHS	Mon, Feb 6, 2023	0.91	0.96	0.91	0.91
2312	NYSE	TPHS	Fri, Feb 3, 2023	0.96	0.96	0.92	0.96
2311	NYSE	TPHS	Thu, Feb 2, 2023	0.98	0.98	0.96	0.97
2310	NYSE	TPHS	Wed, Feb 1, 2023	0.88	0.95	0.85	0.93
2309	NYSE	TPHS	Tue, Jan 31, 2023	0.86	0.88	0.84	0.86
2308	NYSE	TPHS	Mon, Jan 30, 2023	0.88	0.88	0.85	0.86
2307	NYSE	TPHS	Fri, Jan 27, 2023	0.84	0.88	0.84	0.88
2306	NYSE	TPHS	Thu, Jan 26, 2023	0.85	0.88	0.85	0.88
2305	NYSE	TPHS	Wed, Jan 25, 2023	0.85	0.88	0.85	0.88
2304	NYSE	TPHS	Tue, Jan 24, 2023	0.86	0.86	0.86	0.86
2303	NYSE	TPHS	Mon, Jan 23, 2023	0.88	0.88	0.86	0.88
2302	NYSE	TPHS	Fri, Jan 20, 2023	0.73	0.88	0.73	0.88
2301	NYSE	TPHS	Thu, Jan 19, 2023	0.79	0.79	0.72	0.78
2300	NYSE	TPHS	Wed, Jan 18, 2023	0.81	0.81	0.75	0.76
2299	NYSE	TPHS	Tue, Jan 17, 2023	0.75	0.80	0.75	0.80
2298	NYSE	TPHS	Fri, Jan 13, 2023	0.72	0.77	0.70	0.75
2297	NYSE	TPHS	Thu, Jan 12, 2023	0.78	0.78	0.71	0.72
2296	NYSE	TPHS	Wed, Jan 11, 2023	0.73	0.73	0.72	0.73
2295	NYSE	TPHS	Tue, Jan 10, 2023	0.73	0.73	0.71	0.71
2294	NYSE	TPHS	Mon, Jan 9, 2023	0.73	0.73	0.72	0.73
2293	NYSE	TPHS	Fri, Jan 6, 2023	0.70	0.74	0.70	0.72
2292	NYSE	TPHS	Thu, Jan 5, 2023	0.74	0.74	0.70	0.70
2291	NYSE	TPHS	Wed, Jan 4, 2023	0.69	0.74	0.69	0.74
2290	NYSE	TPHS	Tue, Jan 3, 2023	0.75	0.75	0.67	0.69
2289	NYSE	TPHS	Fri, Dec 30, 2022	0.69	0.74	0.66	0.74
2288	NYSE	TPHS	Thu, Dec 29, 2022	0.72	0.73	0.67	0.67
2287	NYSE	TPHS	Wed, Dec 28, 2022	0.68	0.72	0.66	0.68
2286	NYSE	TPHS	Tue, Dec 27, 2022	0.72	0.72	0.67	0.70
2285	NYSE	TPHS	Fri, Dec 23, 2022	0.70	0.72	0.70	0.70
2284	NYSE	TPHS	Thu, Dec 22, 2022	0.70	0.72	0.70	0.71
2283	NYSE	TPHS	Wed, Dec 21, 2022	0.71	0.71	0.70	0.70
2282	NYSE	TPHS	Tue, Dec 20, 2022	0.71	0.71	0.70	0.70
2281	NYSE	TPHS	Mon, Dec 19, 2022	0.74	0.74	0.70	0.70
2280	NYSE	TPHS	Fri, Dec 16, 2022	0.70	0.77	0.70	0.73
2279	NYSE	TPHS	Thu, Dec 15, 2022	0.72	0.79	0.70	0.72
2278	NYSE	TPHS	Wed, Dec 14, 2022	0.74	0.76	0.70	0.74
2277	NYSE	TPHS	Tue, Dec 13, 2022	0.61	0.76	0.60	0.71
2276	NYSE	TPHS	Mon, Dec 12, 2022	0.76	0.80	0.73	0.75
2275	NYSE	TPHS	Fri, Dec 9, 2022	0.80	0.83	0.80	0.81
2274	NYSE	TPHS	Thu, Dec 8, 2022	0.81	0.83	0.77	0.83
2273	NYSE	TPHS	Wed, Dec 7, 2022	0.73	0.85	0.73	0.85
2272	NYSE	TPHS	Tue, Dec 6, 2022	0.74	0.78	0.74	0.75
2271	NYSE	TPHS	Mon, Dec 5, 2022	0.83	0.83	0.74	0.76
2270	NYSE	TPHS	Fri, Dec 2, 2022	0.68	0.85	0.65	0.84
2269	NYSE	TPHS	Thu, Dec 1, 2022	0.50	0.63	0.50	0.63
2268	NYSE	TPHS	Wed, Nov 30, 2022	0.46	0.49	0.46	0.49
2267	NYSE	TPHS	Tue, Nov 29, 2022	0.45	0.49	0.44	0.49
2266	NYSE	TPHS	Mon, Nov 28, 2022	0.46	0.50	0.46	0.50
2265	NYSE	TPHS	Fri, Nov 25, 2022	0.50	0.50	0.47	0.47
2264	NYSE	TPHS	Wed, Nov 23, 2022	0.50	0.50	0.46	0.48
2263	NYSE	TPHS	Tue, Nov 22, 2022	0.44	0.50	0.44	0.48
2262	NYSE	TPHS	Mon, Nov 21, 2022	0.44	0.53	0.42	0.47
2261	NYSE	TPHS	Fri, Nov 18, 2022	0.44	0.51	0.42	0.47
2260	NYSE	TPHS	Thu, Nov 17, 2022	0.50	0.52	0.45	0.45
2259	NYSE	TPHS	Wed, Nov 16, 2022	0.62	0.64	0.50	0.55
2258	NYSE	TPHS	Tue, Nov 15, 2022	0.71	0.71	0.59	0.59
2257	NYSE	TPHS	Mon, Nov 14, 2022	0.73	0.73	0.70	0.70
2256	NYSE	TPHS	Fri, Nov 11, 2022	0.72	0.75	0.70	0.70
2255	NYSE	TPHS	Thu, Nov 10, 2022	0.79	0.79	0.74	0.74
2254	NYSE	TPHS	Wed, Nov 9, 2022	0.71	0.76	0.71	0.71
2253	NYSE	TPHS	Tue, Nov 8, 2022	0.72	0.75	0.70	0.71
2252	NYSE	TPHS	Mon, Nov 7, 2022	0.73	0.77	0.72	0.72
2251	NYSE	TPHS	Fri, Nov 4, 2022	0.73	0.76	0.73	0.76
2250	NYSE	TPHS	Thu, Nov 3, 2022	0.76	0.76	0.76	0.76
2249	NYSE	TPHS	Wed, Nov 2, 2022	0.76	0.80	0.76	0.76
2248	NYSE	TPHS	Tue, Nov 1, 2022	0.76	0.86	0.76	0.76
2247	NYSE	TPHS	Mon, Oct 31, 2022	0.81	0.81	0.76	0.76
2246	NYSE	TPHS	Fri, Oct 28, 2022	0.80	0.86	0.75	0.79
2245	NYSE	TPHS	Thu, Oct 27, 2022	0.82	0.86	0.70	0.74
2244	NYSE	TPHS	Wed, Oct 26, 2022	1.02	1.02	0.86	0.86
2243	NYSE	TPHS	Tue, Oct 25, 2022	0.82	1.05	0.81	1.04
2242	NYSE	TPHS	Mon, Oct 24, 2022	0.81	0.82	0.81	0.82
2241	NYSE	TPHS	Fri, Oct 21, 2022	0.79	0.79	0.79	0.79
2240	NYSE	TPHS	Thu, Oct 20, 2022	0.82	0.82	0.78	0.78
2239	NYSE	TPHS	Wed, Oct 19, 2022	0.93	0.95	0.90	0.90
2238	NYSE	TPHS	Tue, Oct 18, 2022	0.95	0.95	0.90	0.90
2237	NYSE	TPHS	Mon, Oct 17, 2022	0.81	0.91	0.81	0.81
2236	NYSE	TPHS	Fri, Oct 14, 2022	0.82	0.86	0.81	0.82
2235	NYSE	TPHS	Thu, Oct 13, 2022	0.85	0.89	0.83	0.89
2234	NYSE	TPHS	Wed, Oct 12, 2022	0.86	0.89	0.85	0.85
2233	NYSE	TPHS	Tue, Oct 11, 2022	0.90	0.98	0.88	0.88
2232	NYSE	TPHS	Mon, Oct 10, 2022	0.89	1.00	0.89	0.95
2231	NYSE	TPHS	Fri, Oct 7, 2022	0.94	0.98	0.88	0.88
2230	NYSE	TPHS	Thu, Oct 6, 2022	0.95	0.98	0.85	0.91
2229	NYSE	TPHS	Wed, Oct 5, 2022	0.99	0.99	0.85	0.85
2228	NYSE	TPHS	Tue, Oct 4, 2022	0.85	1.00	0.85	0.99
2227	NYSE	TPHS	Mon, Oct 3, 2022	0.82	0.94	0.81	0.85
2226	NYSE	TPHS	Fri, Sep 30, 2022	0.87	0.93	0.85	0.88
2225	NYSE	TPHS	Thu, Sep 29, 2022	0.85	0.88	0.82	0.88
2224	NYSE	TPHS	Wed, Sep 28, 2022	0.84	0.87	0.83	0.83
2223	NYSE	TPHS	Tue, Sep 27, 2022	0.82	0.89	0.79	0.87
2222	NYSE	TPHS	Mon, Sep 26, 2022	0.73	0.87	0.73	0.82
2221	NYSE	TPHS	Fri, Sep 23, 2022	0.81	0.82	0.73	0.73
2220	NYSE	TPHS	Thu, Sep 22, 2022	0.85	0.90	0.80	0.87
2219	NYSE	TPHS	Wed, Sep 21, 2022	0.82	0.85	0.80	0.85
2218	NYSE	TPHS	Tue, Sep 20, 2022	0.80	0.85	0.79	0.82
2217	NYSE	TPHS	Mon, Sep 19, 2022	1.00	1.00	0.81	0.81
2216	NYSE	TPHS	Fri, Sep 16, 2022	1.01	1.14	0.80	0.80
2215	NYSE	TPHS	Thu, Sep 15, 2022	0.98	1.06	0.98	1.06
2214	NYSE	TPHS	Wed, Sep 14, 2022	1.20	1.20	1.01	1.02
2213	NYSE	TPHS	Tue, Sep 13, 2022	1.09	1.20	1.07	1.19
2212	NYSE	TPHS	Mon, Sep 12, 2022	1.19	1.19	1.06	1.07
2211	NYSE	TPHS	Fri, Sep 9, 2022	0.83	1.13	0.83	1.10
2210	NYSE	TPHS	Thu, Sep 8, 2022	0.85	0.88	0.82	0.82
2209	NYSE	TPHS	Wed, Sep 7, 2022	0.95	0.95	0.85	0.85
2208	NYSE	TPHS	Tue, Sep 6, 2022	0.92	0.99	0.87	0.90
2207	NYSE	TPHS	Fri, Sep 2, 2022	0.93	1.00	0.93	0.94
2206	NYSE	TPHS	Thu, Sep 1, 2022	1.00	1.00	0.98	0.98
2205	NYSE	TPHS	Wed, Aug 31, 2022	1.00	1.01	0.96	0.96
2204	NYSE	TPHS	Mon, Aug 29, 2022	0.97	1.00	0.96	1.00
2203	NYSE	TPHS	Fri, Aug 26, 2022	1.00	1.00	0.91	0.95
2202	NYSE	TPHS	Thu, Aug 25, 2022	1.01	1.01	1.01	1.01
2201	NYSE	TPHS	Wed, Aug 24, 2022	1.06	1.09	1.02	1.02
2200	NYSE	TPHS	Tue, Aug 23, 2022	1.02	1.04	1.01	1.03
2199	NYSE	TPHS	Mon, Aug 22, 2022	1.04	1.04	1.02	1.02
2198	NYSE	TPHS	Fri, Aug 19, 2022	1.05	1.05	1.04	1.04
2197	NYSE	TPHS	Thu, Aug 18, 2022	1.10	1.10	1.04	1.04
2196	NYSE	TPHS	Wed, Aug 17, 2022	1.11	1.20	1.10	1.10
2195	NYSE	TPHS	Tue, Aug 16, 2022	1.12	1.18	1.11	1.11
2194	NYSE	TPHS	Mon, Aug 15, 2022	1.13	1.18	1.11	1.15
2193	NYSE	TPHS	Fri, Aug 12, 2022	1.13	1.14	1.13	1.14
2192	NYSE	TPHS	Thu, Aug 11, 2022	1.08	1.14	1.08	1.13
2191	NYSE	TPHS	Tue, Aug 9, 2022	1.06	1.13	1.06	1.07
2190	NYSE	TPHS	Mon, Aug 8, 2022	1.06	1.11	1.06	1.10
2189	NYSE	TPHS	Fri, Aug 5, 2022	1.18	1.25	1.04	1.09
2188	NYSE	TPHS	Thu, Aug 4, 2022	1.19	1.19	1.19	1.19
2187	NYSE	TPHS	Wed, Aug 3, 2022	1.16	1.22	1.16	1.17
2186	NYSE	TPHS	Tue, Aug 2, 2022	1.07	1.12	1.05	1.12
2185	NYSE	TPHS	Mon, Aug 1, 2022	1.11	1.11	1.07	1.10
2184	NYSE	TPHS	Fri, Jul 29, 2022	1.11	1.11	1.05	1.05
2183	NYSE	TPHS	Thu, Jul 28, 2022	1.11	1.11	1.10	1.10
2182	NYSE	TPHS	Wed, Jul 27, 2022	1.02	1.12	1.02	1.03
2181	NYSE	TPHS	Tue, Jul 26, 2022	1.09	1.09	1.03	1.09
2180	NYSE	TPHS	Mon, Jul 25, 2022	1.07	1.13	1.02	1.04
2179	NYSE	TPHS	Fri, Jul 22, 2022	1.10	1.13	1.09	1.13
2178	NYSE	TPHS	Thu, Jul 21, 2022	1.02	1.12	1.02	1.07
2177	NYSE	TPHS	Wed, Jul 20, 2022	1.04	1.15	1.03	1.05
2176	NYSE	TPHS	Tue, Jul 19, 2022	1.10	1.10	1.05	1.05
2175	NYSE	TPHS	Fri, Jul 15, 2022	1.09	1.11	1.09	1.10
2174	NYSE	TPHS	Thu, Jul 14, 2022	1.05	1.05	1.02	1.04
2173	NYSE	TPHS	Wed, Jul 13, 2022	1.03	1.08	1.03	1.03
2172	NYSE	TPHS	Tue, Jul 12, 2022	1.04	1.08	1.03	1.08
2171	NYSE	TPHS	Mon, Jul 11, 2022	1.10	1.10	1.04	1.04
2170	NYSE	TPHS	Fri, Jul 8, 2022	1.10	1.10	1.10	1.10
2169	NYSE	TPHS	Thu, Jul 7, 2022	1.05	1.09	1.04	1.06
2168	NYSE	TPHS	Wed, Jul 6, 2022	1.09	1.09	1.03	1.03
2167	NYSE	TPHS	Tue, Jul 5, 2022	1.02	1.07	1.00	1.00
2166	NYSE	TPHS	Fri, Jul 1, 2022	1.02	1.06	1.02	1.02
2165	NYSE	TPHS	Thu, Jun 30, 2022	1.05	1.05	1.01	1.01
2164	NYSE	TPHS	Wed, Jun 29, 2022	1.00	1.00	0.96	0.96
2163	NYSE	TPHS	Tue, Jun 28, 2022	1.03	1.03	1.00	1.00
2162	NYSE	TPHS	Mon, Jun 27, 2022	1.07	1.11	1.00	1.00
2161	NYSE	TPHS	Fri, Jun 24, 2022	1.02	1.10	1.01	1.10
2160	NYSE	TPHS	Thu, Jun 23, 2022	1.05	1.08	1.03	1.03
2159	NYSE	TPHS	Wed, Jun 22, 2022	1.00	1.13	1.00	1.13
2158	NYSE	TPHS	Tue, Jun 21, 2022	0.95	1.04	0.95	1.04
2157	NYSE	TPHS	Fri, Jun 17, 2022	1.00	1.13	1.00	1.05
2156	NYSE	TPHS	Thu, Jun 16, 2022	1.06	1.06	1.05	1.05
2155	NYSE	TPHS	Wed, Jun 15, 2022	1.05	1.11	1.05	1.08
2154	NYSE	TPHS	Tue, Jun 14, 2022	1.05	1.13	1.05	1.05
2153	NYSE	TPHS	Mon, Jun 13, 2022	1.10	1.12	1.10	1.11
2152	NYSE	TPHS	Fri, Jun 10, 2022	1.18	1.18	1.10	1.10
2151	NYSE	TPHS	Thu, Jun 9, 2022	1.21	1.21	1.18	1.18
2150	NYSE	TPHS	Wed, Jun 8, 2022	1.20	1.28	1.20	1.22
2149	NYSE	TPHS	Tue, Jun 7, 2022	1.27	1.29	1.19	1.19
2148	NYSE	TPHS	Mon, Jun 6, 2022	1.29	1.30	1.19	1.19
2147	NYSE	TPHS	Fri, Jun 3, 2022	1.20	1.20	1.20	1.20
2146	NYSE	TPHS	Thu, Jun 2, 2022	1.35	1.35	1.19	1.20
2145	NYSE	TPHS	Tue, May 31, 2022	1.32	1.35	1.29	1.35
2144	NYSE	TPHS	Fri, May 27, 2022	1.35	1.35	1.32	1.34
2143	NYSE	TPHS	Thu, May 26, 2022	1.30	1.48	1.26	1.41
2142	NYSE	TPHS	Wed, May 25, 2022	1.19	1.29	1.19	1.29
2141	NYSE	TPHS	Tue, May 24, 2022	1.13	1.19	1.11	1.19
2140	NYSE	TPHS	Mon, May 23, 2022	1.17	1.18	1.14	1.16
2139	NYSE	TPHS	Fri, May 20, 2022	1.19	1.25	1.12	1.12
2138	NYSE	TPHS	Thu, May 19, 2022	1.29	1.29	1.14	1.14
2137	NYSE	TPHS	Wed, May 18, 2022	1.23	1.29	1.23	1.24
2136	NYSE	TPHS	Tue, May 17, 2022	1.22	1.22	1.19	1.19
2135	NYSE	TPHS	Mon, May 16, 2022	1.23	1.26	1.17	1.17
2134	NYSE	TPHS	Fri, May 13, 2022	1.26	1.26	1.19	1.19
2133	NYSE	TPHS	Thu, May 12, 2022	1.22	1.22	1.18	1.20
2132	NYSE	TPHS	Wed, May 11, 2022	1.24	1.28	1.18	1.18
2131	NYSE	TPHS	Tue, May 10, 2022	1.20	1.25	1.20	1.22
2130	NYSE	TPHS	Mon, May 9, 2022	1.27	1.27	1.19	1.20
2129	NYSE	TPHS	Fri, May 6, 2022	1.33	1.34	1.20	1.30
2128	NYSE	TPHS	Thu, May 5, 2022	1.31	1.33	1.10	1.31
2127	NYSE	TPHS	Wed, May 4, 2022	1.33	1.46	1.28	1.39
2126	NYSE	TPHS	Tue, May 3, 2022	1.32	1.32	1.30	1.30
2125	NYSE	TPHS	Mon, May 2, 2022	1.35	1.35	1.28	1.30
2124	NYSE	TPHS	Fri, Apr 29, 2022	1.33	1.36	1.30	1.32
2123	NYSE	TPHS	Thu, Apr 28, 2022	1.35	1.46	1.24	1.31
2122	NYSE	TPHS	Wed, Apr 27, 2022	1.35	1.42	1.18	1.29
2121	NYSE	TPHS	Tue, Apr 26, 2022	1.45	1.45	1.35	1.35
2120	NYSE	TPHS	Mon, Apr 25, 2022	1.40	1.47	1.37	1.47
2119	NYSE	TPHS	Fri, Apr 22, 2022	1.50	1.50	1.39	1.42
2118	NYSE	TPHS	Thu, Apr 21, 2022	1.52	1.55	1.46	1.46
2117	NYSE	TPHS	Wed, Apr 20, 2022	1.52	1.59	1.51	1.59
2116	NYSE	TPHS	Tue, Apr 19, 2022	1.61	1.62	1.55	1.55
2115	NYSE	TPHS	Mon, Apr 18, 2022	1.62	1.65	1.55	1.57
2114	NYSE	TPHS	Thu, Apr 14, 2022	1.70	1.71	1.56	1.58
2113	NYSE	TPHS	Wed, Apr 13, 2022	1.65	1.72	1.65	1.69
2112	NYSE	TPHS	Tue, Apr 12, 2022	1.67	1.74	1.61	1.64
2111	NYSE	TPHS	Mon, Apr 11, 2022	1.72	1.75	1.67	1.67
2110	NYSE	TPHS	Fri, Apr 8, 2022	1.80	1.82	1.72	1.74
2109	NYSE	TPHS	Thu, Apr 7, 2022	1.84	1.84	1.75	1.75
2108	NYSE	TPHS	Wed, Apr 6, 2022	1.89	1.89	1.81	1.81
2107	NYSE	TPHS	Tue, Apr 5, 2022	1.89	1.90	1.85	1.89
2106	NYSE	TPHS	Mon, Apr 4, 2022	1.84	1.96	1.82	1.83
2105	NYSE	TPHS	Fri, Apr 1, 2022	1.90	1.99	1.86	1.86
2104	NYSE	TPHS	Thu, Mar 31, 2022	2.03	2.09	1.90	1.90
2103	NYSE	TPHS	Wed, Mar 30, 2022	1.94	2.03	1.92	2.03
2102	NYSE	TPHS	Tue, Mar 29, 2022	1.93	2.02	1.93	1.93
2101	NYSE	TPHS	Mon, Mar 28, 2022	2.03	2.05	1.93	1.93
2100	NYSE	TPHS	Fri, Mar 25, 2022	2.08	2.13	1.99	2.13
2099	NYSE	TPHS	Thu, Mar 24, 2022	2.02	2.09	1.97	2.09
2098	NYSE	TPHS	Wed, Mar 23, 2022	2.01	2.06	1.92	1.92
2097	NYSE	TPHS	Tue, Mar 22, 2022	2.03	2.04	1.94	2.04
2096	NYSE	TPHS	Mon, Mar 21, 2022	1.99	2.05	1.97	2.05
2095	NYSE	TPHS	Fri, Mar 18, 2022	1.86	2.05	1.82	2.00
2094	NYSE	TPHS	Thu, Mar 17, 2022	1.79	1.89	1.79	1.83
2093	NYSE	TPHS	Wed, Mar 16, 2022	1.79	1.88	1.79	1.79
2092	NYSE	TPHS	Tue, Mar 15, 2022	1.79	1.88	1.79	1.79
2091	NYSE	TPHS	Mon, Mar 14, 2022	1.88	1.88	1.79	1.80
2090	NYSE	TPHS	Fri, Mar 11, 2022	1.89	1.89	1.80	1.85
2089	NYSE	TPHS	Thu, Mar 10, 2022	1.80	1.89	1.79	1.86
2088	NYSE	TPHS	Wed, Mar 9, 2022	1.82	1.90	1.82	1.89
2087	NYSE	TPHS	Tue, Mar 8, 2022	1.82	1.88	1.78	1.82
2086	NYSE	TPHS	Mon, Mar 7, 2022	1.80	1.92	1.80	1.88
2085	NYSE	TPHS	Fri, Mar 4, 2022	1.86	1.87	1.83	1.86
2084	NYSE	TPHS	Thu, Mar 3, 2022	1.85	1.87	1.84	1.84
2083	NYSE	TPHS	Wed, Mar 2, 2022	1.80	1.90	1.80	1.85
2082	NYSE	TPHS	Tue, Mar 1, 2022	1.85	1.91	1.82	1.82
2081	NYSE	TPHS	Mon, Feb 28, 2022	1.88	1.92	1.88	1.88
2080	NYSE	TPHS	Fri, Feb 25, 2022	1.86	1.89	1.80	1.84
2079	NYSE	TPHS	Thu, Feb 24, 2022	1.82	1.83	1.81	1.81
2078	NYSE	TPHS	Wed, Feb 23, 2022	1.85	1.86	1.84	1.84
2077	NYSE	TPHS	Tue, Feb 22, 2022	1.89	1.89	1.86	1.86
2076	NYSE	TPHS	Fri, Feb 18, 2022	1.86	1.89	1.86	1.89
2075	NYSE	TPHS	Thu, Feb 17, 2022	1.87	1.92	1.87	1.92
2074	NYSE	TPHS	Wed, Feb 16, 2022	1.79	1.90	1.79	1.87
2073	NYSE	TPHS	Tue, Feb 15, 2022	1.85	1.88	1.85	1.85
2072	NYSE	TPHS	Mon, Feb 14, 2022	1.85	1.90	1.84	1.84
2071	NYSE	TPHS	Fri, Feb 11, 2022	1.85	1.90	1.85	1.90
2070	NYSE	TPHS	Thu, Feb 10, 2022	1.75	1.83	1.75	1.81
2069	NYSE	TPHS	Wed, Feb 9, 2022	1.79	1.79	1.76	1.76
2068	NYSE	TPHS	Tue, Feb 8, 2022	1.79	1.79	1.75	1.75
2067	NYSE	TPHS	Mon, Feb 7, 2022	1.75	1.75	1.75	1.75
2066	NYSE	TPHS	Fri, Feb 4, 2022	1.82	1.82	1.79	1.79
2065	NYSE	TPHS	Thu, Feb 3, 2022	1.84	1.84	1.81	1.81
2064	NYSE	TPHS	Wed, Feb 2, 2022	1.90	1.90	1.82	1.85
2063	NYSE	TPHS	Tue, Feb 1, 2022	1.85	1.90	1.85	1.85
2062	NYSE	TPHS	Mon, Jan 31, 2022	1.83	1.88	1.80	1.80
2061	NYSE	TPHS	Fri, Jan 28, 2022	1.74	1.85	1.74	1.84
2060	NYSE	TPHS	Thu, Jan 27, 2022	1.70	1.79	1.70	1.79
2059	NYSE	TPHS	Wed, Jan 26, 2022	1.70	1.74	1.69	1.70
2058	NYSE	TPHS	Tue, Jan 25, 2022	1.80	1.80	1.74	1.74
2057	NYSE	TPHS	Mon, Jan 24, 2022	1.72	1.72	1.69	1.72
2056	NYSE	TPHS	Fri, Jan 21, 2022	1.74	1.77	1.72	1.72
2055	NYSE	TPHS	Thu, Jan 20, 2022	1.73	1.75	1.72	1.75
2054	NYSE	TPHS	Wed, Jan 19, 2022	1.80	1.80	1.70	1.72
2053	NYSE	TPHS	Tue, Jan 18, 2022	1.81	1.81	1.75	1.75
2052	NYSE	TPHS	Fri, Jan 14, 2022	1.82	1.83	1.81	1.83
2051	NYSE	TPHS	Thu, Jan 13, 2022	1.77	1.85	1.77	1.85
2050	NYSE	TPHS	Wed, Jan 12, 2022	1.74	1.79	1.71	1.75
2049	NYSE	TPHS	Tue, Jan 11, 2022	1.74	1.75	1.71	1.74
2048	NYSE	TPHS	Mon, Jan 10, 2022	1.74	1.75	1.74	1.74
2047	NYSE	TPHS	Fri, Jan 7, 2022	1.76	1.79	1.74	1.74
2046	NYSE	TPHS	Thu, Jan 6, 2022	1.77	1.83	1.75	1.81
2045	NYSE	TPHS	Wed, Jan 5, 2022	1.82	1.85	1.78	1.78
2044	NYSE	TPHS	Tue, Jan 4, 2022	1.88	1.88	1.83	1.85
2043	NYSE	TPHS	Mon, Jan 3, 2022	1.93	1.93	1.88	1.89
2042	NYSE	TPHS	Fri, Dec 31, 2021	1.86	1.87	1.81	1.84
2041	NYSE	TPHS	Thu, Dec 30, 2021	1.89	1.89	1.77	1.78
2040	NYSE	TPHS	Wed, Dec 29, 2021	1.88	1.89	1.87	1.87
2039	NYSE	TPHS	Tue, Dec 28, 2021	1.83	1.89	1.83	1.89
2038	NYSE	TPHS	Mon, Dec 27, 2021	1.87	1.88	1.81	1.81
2037	NYSE	TPHS	Thu, Dec 23, 2021	1.88	1.88	1.87	1.87
2036	NYSE	TPHS	Wed, Dec 22, 2021	1.88	1.89	1.86	1.86
2035	NYSE	TPHS	Tue, Dec 21, 2021	1.80	1.90	1.80	1.85
2034	NYSE	TPHS	Mon, Dec 20, 2021	1.86	1.87	1.77	1.86
2033	NYSE	TPHS	Fri, Dec 17, 2021	1.80	1.87	1.80	1.81
2032	NYSE	TPHS	Thu, Dec 16, 2021	1.85	1.88	1.82	1.82
2031	NYSE	TPHS	Wed, Dec 15, 2021	1.87	1.88	1.86	1.86
2030	NYSE	TPHS	Tue, Dec 14, 2021	1.80	1.90	1.80	1.87
2029	NYSE	TPHS	Mon, Dec 13, 2021	1.88	1.92	1.87	1.87
2028	NYSE	TPHS	Fri, Dec 10, 2021	1.87	1.87	1.85	1.87
2027	NYSE	TPHS	Thu, Dec 9, 2021	1.92	1.92	1.87	1.87
2026	NYSE	TPHS	Wed, Dec 8, 2021	1.93	1.93	1.87	1.88
2025	NYSE	TPHS	Tue, Dec 7, 2021	1.93	1.98	1.91	1.91
2024	NYSE	TPHS	Mon, Dec 6, 2021	1.93	1.93	1.88	1.92
2023	NYSE	TPHS	Fri, Dec 3, 2021	1.94	1.94	1.87	1.87
2022	NYSE	TPHS	Thu, Dec 2, 2021	1.95	1.95	1.90	1.92
2021	NYSE	TPHS	Wed, Dec 1, 2021	1.91	1.95	1.89	1.89
2020	NYSE	TPHS	Tue, Nov 30, 2021	1.90	1.91	1.90	1.91
2019	NYSE	TPHS	Mon, Nov 29, 2021	1.89	1.92	1.87	1.91
2018	NYSE	TPHS	Fri, Nov 26, 2021	1.88	1.91	1.87	1.91
2017	NYSE	TPHS	Wed, Nov 24, 2021	1.89	1.91	1.88	1.91
2016	NYSE	TPHS	Tue, Nov 23, 2021	1.88	1.91	1.87	1.89
2015	NYSE	TPHS	Mon, Nov 22, 2021	1.90	1.94	1.85	1.88
2014	NYSE	TPHS	Fri, Nov 19, 2021	1.87	1.90	1.86	1.87
2013	NYSE	TPHS	Thu, Nov 18, 2021	1.89	1.96	1.85	1.87
2012	NYSE	TPHS	Wed, Nov 17, 2021	1.88	1.95	1.88	1.90
2011	NYSE	TPHS	Tue, Nov 16, 2021	1.89	1.92	1.88	1.88
2010	NYSE	TPHS	Mon, Nov 15, 2021	1.88	1.91	1.88	1.91
2009	NYSE	TPHS	Fri, Nov 12, 2021	1.87	1.92	1.85	1.88
2008	NYSE	TPHS	Thu, Nov 11, 2021	1.98	1.98	1.87	1.87
2007	NYSE	TPHS	Wed, Nov 10, 2021	1.93	1.95	1.92	1.95
2006	NYSE	TPHS	Tue, Nov 9, 2021	1.95	1.97	1.92	1.94
2005	NYSE	TPHS	Mon, Nov 8, 2021	1.98	2.02	1.94	1.96
2004	NYSE	TPHS	Fri, Nov 5, 2021	1.93	1.99	1.92	1.95
2003	NYSE	TPHS	Thu, Nov 4, 2021	1.94	2.05	1.92	1.94
2002	NYSE	TPHS	Wed, Nov 3, 2021	1.91	1.97	1.91	1.94
2001	NYSE	TPHS	Tue, Nov 2, 2021	2.00	2.03	1.91	1.95
2000	NYSE	TPHS	Mon, Nov 1, 2021	2.07	2.07	2.02	2.02
1999	NYSE	TPHS	Fri, Oct 29, 2021	2.04	2.05	2.01	2.01
1998	NYSE	TPHS	Thu, Oct 28, 2021	2.01	2.07	2.01	2.06
1997	NYSE	TPHS	Wed, Oct 27, 2021	2.12	2.14	2.01	2.01
1996	NYSE	TPHS	Tue, Oct 26, 2021	2.25	2.29	2.11	2.19
1995	NYSE	TPHS	Mon, Oct 25, 2021	2.20	2.25	2.20	2.23
1994	NYSE	TPHS	Fri, Oct 22, 2021	2.12	2.20	2.12	2.18
1993	NYSE	TPHS	Thu, Oct 21, 2021	2.23	2.26	2.14	2.18
1992	NYSE	TPHS	Wed, Oct 20, 2021	2.20	2.28	2.16	2.28
1991	NYSE	TPHS	Tue, Oct 19, 2021	2.15	2.25	2.15	2.25
1990	NYSE	TPHS	Mon, Oct 18, 2021	2.70	2.70	2.10	2.13
1989	NYSE	TPHS	Fri, Oct 15, 2021	2.18	2.39	2.18	2.32
1988	NYSE	TPHS	Thu, Oct 14, 2021	2.06	2.20	2.06	2.20
1987	NYSE	TPHS	Wed, Oct 13, 2021	1.99	2.09	1.99	2.08
1986	NYSE	TPHS	Tue, Oct 12, 2021	1.99	2.00	1.99	1.99
1985	NYSE	TPHS	Mon, Oct 11, 2021	1.96	1.98	1.95	1.97
1984	NYSE	TPHS	Fri, Oct 8, 2021	1.96	1.97	1.93	1.96
1983	NYSE	TPHS	Thu, Oct 7, 2021	1.99	1.99	1.92	1.93
1982	NYSE	TPHS	Wed, Oct 6, 2021	1.99	1.99	1.92	1.97
1981	NYSE	TPHS	Tue, Oct 5, 2021	1.99	1.99	1.93	1.98
1980	NYSE	TPHS	Mon, Oct 4, 2021	2.02	2.02	1.98	1.98
1979	NYSE	TPHS	Fri, Oct 1, 2021	1.98	1.98	1.97	1.97
1978	NYSE	TPHS	Thu, Sep 30, 2021	1.99	1.99	1.95	1.96
1977	NYSE	TPHS	Wed, Sep 29, 2021	1.96	1.99	1.95	1.95
1976	NYSE	TPHS	Tue, Sep 28, 2021	1.95	2.02	1.92	1.95
1975	NYSE	TPHS	Mon, Sep 27, 2021	1.92	2.01	1.92	1.96
1974	NYSE	TPHS	Fri, Sep 24, 2021	1.92	1.98	1.91	1.98
1973	NYSE	TPHS	Thu, Sep 23, 2021	1.92	2.01	1.92	1.98
1972	NYSE	TPHS	Wed, Sep 22, 2021	1.98	2.00	1.95	2.00
1971	NYSE	TPHS	Tue, Sep 21, 2021	1.99	2.02	1.98	1.98
1970	NYSE	TPHS	Mon, Sep 20, 2021	1.96	2.00	1.96	2.00
1969	NYSE	TPHS	Fri, Sep 17, 2021	1.95	2.02	1.95	2.02
1968	NYSE	TPHS	Thu, Sep 16, 2021	2.00	2.02	1.92	1.95
1967	NYSE	TPHS	Wed, Sep 15, 2021	1.93	2.01	1.91	2.01
1966	NYSE	TPHS	Tue, Sep 14, 2021	1.98	1.98	1.91	1.97
1965	NYSE	TPHS	Mon, Sep 13, 2021	1.98	2.00	1.98	2.00
1964	NYSE	TPHS	Fri, Sep 10, 2021	1.98	2.00	1.98	1.98
1963	NYSE	TPHS	Thu, Sep 9, 2021	2.01	2.06	2.00	2.00
1962	NYSE	TPHS	Wed, Sep 8, 2021	2.05	2.06	2.02	2.04
1961	NYSE	TPHS	Tue, Sep 7, 2021	2.01	2.07	2.01	2.05
1960	NYSE	TPHS	Fri, Sep 3, 2021	2.03	2.12	2.01	2.01
1959	NYSE	TPHS	Thu, Sep 2, 2021	2.11	2.12	2.01	2.02
1958	NYSE	TPHS	Wed, Sep 1, 2021	2.10	2.12	2.10	2.10
1957	NYSE	TPHS	Tue, Aug 31, 2021	2.06	2.16	2.06	2.12
1956	NYSE	TPHS	Mon, Aug 30, 2021	2.16	2.18	2.06	2.08
1955	NYSE	TPHS	Fri, Aug 27, 2021	2.16	2.20	2.11	2.16
1954	NYSE	TPHS	Thu, Aug 26, 2021	2.14	2.14	2.07	2.10
1953	NYSE	TPHS	Wed, Aug 25, 2021	2.14	2.21	2.14	2.14
1952	NYSE	TPHS	Tue, Aug 24, 2021	2.06	2.14	2.05	2.09
1951	NYSE	TPHS	Mon, Aug 23, 2021	2.05	2.13	2.01	2.06
1950	NYSE	TPHS	Fri, Aug 20, 2021	2.11	2.11	2.05	2.06
1949	NYSE	TPHS	Thu, Aug 19, 2021	2.11	2.15	2.11	2.13
1948	NYSE	TPHS	Wed, Aug 18, 2021	2.12	2.13	2.11	2.11
1947	NYSE	TPHS	Tue, Aug 17, 2021	2.08	2.19	2.08	2.13
1946	NYSE	TPHS	Mon, Aug 16, 2021	2.38	2.38	2.13	2.14
1945	NYSE	TPHS	Fri, Aug 13, 2021	2.38	2.39	2.35	2.37
1944	NYSE	TPHS	Thu, Aug 12, 2021	2.27	2.38	2.25	2.35
1943	NYSE	TPHS	Wed, Aug 11, 2021	2.18	2.27	2.18	2.26
1942	NYSE	TPHS	Tue, Aug 10, 2021	2.28	2.29	2.09	2.13
1941	NYSE	TPHS	Mon, Aug 9, 2021	2.26	2.30	2.17	2.28
1940	NYSE	TPHS	Fri, Aug 6, 2021	2.19	2.28	2.15	2.27
1939	NYSE	TPHS	Thu, Aug 5, 2021	2.04	2.22	2.04	2.18
1938	NYSE	TPHS	Wed, Aug 4, 2021	2.24	2.28	2.09	2.09
1937	NYSE	TPHS	Tue, Aug 3, 2021	2.27	2.27	2.18	2.22
1936	NYSE	TPHS	Mon, Aug 2, 2021	2.33	2.34	2.27	2.28
1935	NYSE	TPHS	Fri, Jul 30, 2021	2.41	2.46	2.35	2.37
1934	NYSE	TPHS	Thu, Jul 29, 2021	2.59	2.59	2.40	2.40
1933	NYSE	TPHS	Wed, Jul 28, 2021	2.50	2.58	2.46	2.58
1932	NYSE	TPHS	Tue, Jul 27, 2021	2.58	2.62	2.46	2.56
1931	NYSE	TPHS	Mon, Jul 26, 2021	2.80	2.80	2.53	2.65
1930	NYSE	TPHS	Fri, Jul 23, 2021	2.98	2.98	2.65	2.74
1929	NYSE	TPHS	Thu, Jul 22, 2021	2.67	2.88	2.58	2.88
1928	NYSE	TPHS	Wed, Jul 21, 2021	2.52	2.69	2.49	2.63
1927	NYSE	TPHS	Tue, Jul 20, 2021	2.04	2.64	2.04	2.52
1926	NYSE	TPHS	Mon, Jul 19, 2021	2.14	2.38	2.00	2.14
1925	NYSE	TPHS	Fri, Jul 16, 2021	2.15	2.19	2.15	2.16
1924	NYSE	TPHS	Thu, Jul 15, 2021	2.20	2.20	2.15	2.16
1923	NYSE	TPHS	Wed, Jul 14, 2021	2.24	2.26	2.18	2.24
1922	NYSE	TPHS	Tue, Jul 13, 2021	2.17	2.25	2.17	2.21
1921	NYSE	TPHS	Mon, Jul 12, 2021	2.28	2.28	2.19	2.22
1920	NYSE	TPHS	Fri, Jul 9, 2021	2.17	2.37	2.16	2.24
1919	NYSE	TPHS	Thu, Jul 8, 2021	2.11	2.16	2.07	2.15
1918	NYSE	TPHS	Wed, Jul 7, 2021	2.09	2.17	2.09	2.16
1917	NYSE	TPHS	Tue, Jul 6, 2021	2.12	2.12	2.07	2.10
1916	NYSE	TPHS	Fri, Jul 2, 2021	2.13	2.18	2.07	2.12
1915	NYSE	TPHS	Thu, Jul 1, 2021	2.08	2.14	2.00	2.12
1914	NYSE	TPHS	Wed, Jun 30, 2021	2.09	2.13	2.04	2.11
1913	NYSE	TPHS	Tue, Jun 29, 2021	1.92	2.14	1.92	2.11
1912	NYSE	TPHS	Mon, Jun 28, 2021	1.93	1.95	1.83	1.85
1911	NYSE	TPHS	Fri, Jun 25, 2021	2.01	2.03	1.90	1.90
1910	NYSE	TPHS	Thu, Jun 24, 2021	2.01	2.05	2.00	2.04
1909	NYSE	TPHS	Wed, Jun 23, 2021	2.13	2.15	2.05	2.05
1908	NYSE	TPHS	Tue, Jun 22, 2021	2.03	2.17	2.01	2.10
1907	NYSE	TPHS	Mon, Jun 21, 2021	1.98	2.05	1.93	2.05
1906	NYSE	TPHS	Fri, Jun 18, 2021	1.83	2.07	1.81	1.99
1905	NYSE	TPHS	Thu, Jun 17, 2021	1.91	1.92	1.73	1.87
1904	NYSE	TPHS	Wed, Jun 16, 2021	2.02	2.03	1.84	1.92
1903	NYSE	TPHS	Tue, Jun 15, 2021	1.99	2.06	1.99	2.03
1902	NYSE	TPHS	Mon, Jun 14, 2021	2.10	2.19	1.99	2.00
1901	NYSE	TPHS	Fri, Jun 11, 2021	2.08	2.24	2.03	2.05
1900	NYSE	TPHS	Thu, Jun 10, 2021	1.99	2.07	1.91	2.07
1899	NYSE	TPHS	Wed, Jun 9, 2021	1.99	2.05	1.91	1.96
1898	NYSE	TPHS	Tue, Jun 8, 2021	1.83	1.99	1.80	1.91
1897	NYSE	TPHS	Mon, Jun 7, 2021	1.92	1.92	1.84	1.86
1896	NYSE	TPHS	Fri, Jun 4, 2021	1.95	1.95	1.81	1.88
1895	NYSE	TPHS	Thu, Jun 3, 2021	1.92	1.97	1.92	1.96
1894	NYSE	TPHS	Wed, Jun 2, 2021	2.05	2.05	1.87	1.96
1893	NYSE	TPHS	Tue, Jun 1, 2021	1.92	2.11	1.90	2.02
1892	NYSE	TPHS	Fri, May 28, 2021	1.85	1.92	1.85	1.91
1891	NYSE	TPHS	Thu, May 27, 2021	1.92	1.92	1.85	1.85
1890	NYSE	TPHS	Wed, May 26, 2021	1.90	2.03	1.89	1.93
1889	NYSE	TPHS	Tue, May 25, 2021	1.95	2.06	1.91	1.94
1888	NYSE	TPHS	Mon, May 24, 2021	1.89	1.94	1.88	1.91
1887	NYSE	TPHS	Fri, May 21, 2021	1.82	1.85	1.82	1.85
1886	NYSE	TPHS	Thu, May 20, 2021	1.81	1.87	1.81	1.85
1885	NYSE	TPHS	Wed, May 19, 2021	1.84	1.84	1.78	1.81
1884	NYSE	TPHS	Tue, May 18, 2021	1.87	1.89	1.83	1.85
1883	NYSE	TPHS	Mon, May 17, 2021	1.79	1.84	1.79	1.82
1882	NYSE	TPHS	Fri, May 14, 2021	1.74	1.83	1.74	1.79
1881	NYSE	TPHS	Thu, May 13, 2021	1.76	1.83	1.75	1.75
1880	NYSE	TPHS	Wed, May 12, 2021	1.83	1.84	1.75	1.76
1879	NYSE	TPHS	Tue, May 11, 2021	1.88	1.88	1.81	1.84
1878	NYSE	TPHS	Mon, May 10, 2021	2.00	2.02	1.85	1.85
1877	NYSE	TPHS	Fri, May 7, 2021	1.84	2.15	1.84	1.99
1876	NYSE	TPHS	Thu, May 6, 2021	1.87	1.93	1.84	1.85
1875	NYSE	TPHS	Wed, May 5, 2021	1.81	1.87	1.81	1.87
1874	NYSE	TPHS	Tue, May 4, 2021	1.97	2.04	1.79	1.80
1873	NYSE	TPHS	Mon, May 3, 2021	1.97	2.13	1.93	1.95
1872	NYSE	TPHS	Fri, Apr 30, 2021	1.95	1.97	1.94	1.94
1871	NYSE	TPHS	Thu, Apr 29, 2021	1.97	1.97	1.93	1.94
1870	NYSE	TPHS	Wed, Apr 28, 2021	2.01	2.02	1.97	1.98
1869	NYSE	TPHS	Tue, Apr 27, 2021	2.00	2.02	2.00	2.01
1868	NYSE	TPHS	Mon, Apr 26, 2021	2.02	2.05	2.01	2.02
1867	NYSE	TPHS	Fri, Apr 23, 2021	2.05	2.05	2.01	2.03
1866	NYSE	TPHS	Thu, Apr 22, 2021	2.05	2.06	2.01	2.02
1865	NYSE	TPHS	Wed, Apr 21, 2021	2.04	2.10	2.04	2.06
1864	NYSE	TPHS	Tue, Apr 20, 2021	2.14	2.14	2.05	2.05
1863	NYSE	TPHS	Mon, Apr 19, 2021	2.07	2.17	2.03	2.04
1862	NYSE	TPHS	Fri, Apr 16, 2021	2.09	2.17	2.06	2.09
1861	NYSE	TPHS	Thu, Apr 15, 2021	2.10	2.17	2.09	2.10
1860	NYSE	TPHS	Wed, Apr 14, 2021	2.20	2.20	2.09	2.09
1859	NYSE	TPHS	Tue, Apr 13, 2021	2.05	2.16	2.04	2.16
1858	NYSE	TPHS	Mon, Apr 12, 2021	2.05	2.09	2.04	2.07
1857	NYSE	TPHS	Fri, Apr 9, 2021	2.13	2.13	2.05	2.09
1856	NYSE	TPHS	Thu, Apr 8, 2021	2.05	2.11	2.03	2.06
1855	NYSE	TPHS	Wed, Apr 7, 2021	2.10	2.17	2.05	2.07
1854	NYSE	TPHS	Tue, Apr 6, 2021	2.17	2.17	2.09	2.09
1853	NYSE	TPHS	Mon, Apr 5, 2021	2.19	2.20	2.14	2.19
1852	NYSE	TPHS	Thu, Apr 1, 2021	2.07	2.15	2.05	2.15
1851	NYSE	TPHS	Wed, Mar 31, 2021	2.11	2.11	2.01	2.09
1850	NYSE	TPHS	Tue, Mar 30, 2021	1.97	2.06	1.95	2.05
1849	NYSE	TPHS	Mon, Mar 29, 2021	2.09	2.11	2.00	2.00
1848	NYSE	TPHS	Fri, Mar 26, 2021	2.01	2.09	2.00	2.09
1847	NYSE	TPHS	Thu, Mar 25, 2021	2.10	2.10	1.97	2.00
1846	NYSE	TPHS	Wed, Mar 24, 2021	2.06	2.10	2.05	2.07
1845	NYSE	TPHS	Tue, Mar 23, 2021	2.07	2.17	2.07	2.07
1844	NYSE	TPHS	Mon, Mar 22, 2021	2.18	2.22	2.12	2.16
1843	NYSE	TPHS	Fri, Mar 19, 2021	2.11	2.19	2.04	2.18
1842	NYSE	TPHS	Thu, Mar 18, 2021	2.21	2.30	2.10	2.11
1841	NYSE	TPHS	Wed, Mar 17, 2021	2.33	2.38	2.16	2.23
1840	NYSE	TPHS	Tue, Mar 16, 2021	2.38	2.48	2.20	2.24
1839	NYSE	TPHS	Mon, Mar 15, 2021	2.35	2.49	2.33	2.46
1838	NYSE	TPHS	Fri, Mar 12, 2021	2.20	2.33	2.14	2.33
1837	NYSE	TPHS	Thu, Mar 11, 2021	2.18	2.20	2.09	2.17
1836	NYSE	TPHS	Wed, Mar 10, 2021	2.18	2.27	2.15	2.20
1835	NYSE	TPHS	Tue, Mar 9, 2021	2.01	2.39	2.01	2.25
1834	NYSE	TPHS	Mon, Mar 8, 2021	2.02	2.08	1.94	2.04
1833	NYSE	TPHS	Fri, Mar 5, 2021	2.03	2.10	1.84	2.09
1832	NYSE	TPHS	Thu, Mar 4, 2021	2.12	2.18	2.02	2.06
1831	NYSE	TPHS	Wed, Mar 3, 2021	2.29	2.29	2.12	2.15
1830	NYSE	TPHS	Tue, Mar 2, 2021	2.20	2.29	2.13	2.22
1829	NYSE	TPHS	Mon, Mar 1, 2021	2.20	2.29	2.19	2.23
1828	NYSE	TPHS	Fri, Feb 26, 2021	2.39	2.48	2.23	2.23
1827	NYSE	TPHS	Thu, Feb 25, 2021	2.51	2.62	2.36	2.48
1826	NYSE	TPHS	Wed, Feb 24, 2021	2.38	2.56	2.38	2.51
1825	NYSE	TPHS	Tue, Feb 23, 2021	3.00	3.04	2.42	2.47
1824	NYSE	TPHS	Mon, Feb 22, 2021	2.34	2.74	2.32	2.70
1823	NYSE	TPHS	Fri, Feb 19, 2021	2.41	2.44	2.34	2.40
1822	NYSE	TPHS	Thu, Feb 18, 2021	2.49	2.53	2.29	2.39
1821	NYSE	TPHS	Wed, Feb 17, 2021	2.41	2.53	2.28	2.46
1820	NYSE	TPHS	Tue, Feb 16, 2021	2.36	2.40	2.27	2.40
1819	NYSE	TPHS	Fri, Feb 12, 2021	2.21	2.33	2.10	2.29
1818	NYSE	TPHS	Thu, Feb 11, 2021	2.32	2.34	2.16	2.21
1817	NYSE	TPHS	Wed, Feb 10, 2021	2.05	2.44	2.05	2.25
1816	NYSE	TPHS	Tue, Feb 9, 2021	1.98	2.55	1.98	2.17
1815	NYSE	TPHS	Mon, Feb 8, 2021	2.24	2.24	2.00	2.05
1814	NYSE	TPHS	Fri, Feb 5, 2021	1.95	2.19	1.91	2.12
1813	NYSE	TPHS	Thu, Feb 4, 2021	1.85	2.00	1.78	2.00
1812	NYSE	TPHS	Wed, Feb 3, 2021	1.71	1.81	1.69	1.78
1811	NYSE	TPHS	Tue, Feb 2, 2021	1.67	1.75	1.67	1.75
1810	NYSE	TPHS	Mon, Feb 1, 2021	1.77	1.78	1.65	1.66
1809	NYSE	TPHS	Fri, Jan 29, 2021	1.71	1.83	1.66	1.69
1808	NYSE	TPHS	Thu, Jan 28, 2021	1.90	1.95	1.71	1.74
1807	NYSE	TPHS	Wed, Jan 27, 2021	2.04	2.09	1.85	1.91
1806	NYSE	TPHS	Tue, Jan 26, 2021	2.11	2.21	2.03	2.04
1805	NYSE	TPHS	Mon, Jan 25, 2021	2.25	2.25	2.00	2.04
1804	NYSE	TPHS	Fri, Jan 22, 2021	1.98	2.15	1.96	2.15
1803	NYSE	TPHS	Thu, Jan 21, 2021	2.10	2.20	1.93	1.96
1802	NYSE	TPHS	Wed, Jan 20, 2021	1.78	2.20	1.78	2.05
1801	NYSE	TPHS	Tue, Jan 19, 2021	1.50	1.80	1.44	1.70
1800	NYSE	TPHS	Fri, Jan 15, 2021	1.43	1.44	1.38	1.39
1799	NYSE	TPHS	Thu, Jan 14, 2021	1.35	1.44	1.33	1.41
1798	NYSE	TPHS	Wed, Jan 13, 2021	1.39	1.39	1.35	1.35
1797	NYSE	TPHS	Tue, Jan 12, 2021	1.36	1.38	1.34	1.36
1796	NYSE	TPHS	Mon, Jan 11, 2021	1.37	1.37	1.33	1.36
1795	NYSE	TPHS	Fri, Jan 8, 2021	1.33	1.37	1.30	1.37
1794	NYSE	TPHS	Thu, Jan 7, 2021	1.35	1.35	1.28	1.31
1793	NYSE	TPHS	Wed, Jan 6, 2021	1.28	1.32	1.26	1.28
1792	NYSE	TPHS	Tue, Jan 5, 2021	1.25	1.29	1.25	1.28
1791	NYSE	TPHS	Mon, Jan 4, 2021	1.31	1.31	1.23	1.25
1790	NYSE	TPHS	Thu, Dec 31, 2020	1.25	1.26	1.22	1.25
1789	NYSE	TPHS	Wed, Dec 30, 2020	1.36	1.37	1.22	1.26
1788	NYSE	TPHS	Tue, Dec 29, 2020	1.31	1.44	1.27	1.32
1787	NYSE	TPHS	Mon, Dec 28, 2020	1.24	1.33	1.24	1.30
1786	NYSE	TPHS	Thu, Dec 24, 2020	1.30	1.31	1.23	1.25
1785	NYSE	TPHS	Wed, Dec 23, 2020	1.24	1.32	1.23	1.30
1784	NYSE	TPHS	Tue, Dec 22, 2020	1.25	1.25	1.18	1.18
1783	NYSE	TPHS	Mon, Dec 21, 2020	1.26	1.29	1.22	1.26
1782	NYSE	TPHS	Fri, Dec 18, 2020	1.28	1.32	1.26	1.26
1781	NYSE	TPHS	Thu, Dec 17, 2020	1.30	1.30	1.27	1.28
1780	NYSE	TPHS	Wed, Dec 16, 2020	1.30	1.32	1.28	1.29
1779	NYSE	TPHS	Tue, Dec 15, 2020	1.35	1.35	1.27	1.29
1778	NYSE	TPHS	Mon, Dec 14, 2020	1.38	1.38	1.30	1.32
1777	NYSE	TPHS	Fri, Dec 11, 2020	1.40	1.40	1.32	1.36
1776	NYSE	TPHS	Thu, Dec 10, 2020	1.37	1.45	1.33	1.34
1775	NYSE	TPHS	Wed, Dec 9, 2020	1.42	1.49	1.36	1.39
1774	NYSE	TPHS	Tue, Dec 8, 2020	1.45	1.49	1.35	1.36
1773	NYSE	TPHS	Mon, Dec 7, 2020	1.49	1.55	1.44	1.51
1772	NYSE	TPHS	Fri, Dec 4, 2020	1.38	1.48	1.33	1.48
1771	NYSE	TPHS	Thu, Dec 3, 2020	1.33	1.36	1.31	1.36
1770	NYSE	TPHS	Wed, Dec 2, 2020	1.37	1.37	1.32	1.36
1769	NYSE	TPHS	Tue, Dec 1, 2020	1.35	1.36	1.31	1.32
1768	NYSE	TPHS	Mon, Nov 30, 2020	1.38	1.38	1.32	1.36
1767	NYSE	TPHS	Fri, Nov 27, 2020	1.38	1.38	1.32	1.32
1766	NYSE	TPHS	Wed, Nov 25, 2020	1.35	1.39	1.31	1.34
1765	NYSE	TPHS	Tue, Nov 24, 2020	1.39	1.39	1.36	1.38
1764	NYSE	TPHS	Mon, Nov 23, 2020	1.40	1.40	1.30	1.30
1763	NYSE	TPHS	Fri, Nov 20, 2020	1.39	1.44	1.39	1.43
1762	NYSE	TPHS	Thu, Nov 19, 2020	1.42	1.42	1.37	1.40
1761	NYSE	TPHS	Wed, Nov 18, 2020	1.40	1.41	1.36	1.39
1760	NYSE	TPHS	Tue, Nov 17, 2020	1.38	1.43	1.36	1.37
1759	NYSE	TPHS	Mon, Nov 16, 2020	1.42	1.44	1.37	1.37
1758	NYSE	TPHS	Fri, Nov 13, 2020	1.40	1.41	1.40	1.40
1757	NYSE	TPHS	Thu, Nov 12, 2020	1.40	1.43	1.40	1.40
1756	NYSE	TPHS	Wed, Nov 11, 2020	1.41	1.43	1.41	1.42
1755	NYSE	TPHS	Tue, Nov 10, 2020	1.41	1.43	1.40	1.41
1754	NYSE	TPHS	Mon, Nov 9, 2020	1.40	1.44	1.38	1.42
1753	NYSE	TPHS	Fri, Nov 6, 2020	1.40	1.41	1.27	1.29
1752	NYSE	TPHS	Thu, Nov 5, 2020	1.47	1.47	1.38	1.40
1751	NYSE	TPHS	Wed, Nov 4, 2020	1.47	1.47	1.41	1.41
1750	NYSE	TPHS	Tue, Nov 3, 2020	1.38	1.45	1.38	1.45
1749	NYSE	TPHS	Mon, Nov 2, 2020	1.38	1.42	1.38	1.38
1748	NYSE	TPHS	Fri, Oct 30, 2020	1.38	1.42	1.38	1.39
1747	NYSE	TPHS	Thu, Oct 29, 2020	1.40	1.45	1.40	1.42
1746	NYSE	TPHS	Wed, Oct 28, 2020	1.38	1.47	1.38	1.38
1745	NYSE	TPHS	Tue, Oct 27, 2020	1.44	1.44	1.38	1.39
1744	NYSE	TPHS	Mon, Oct 26, 2020	1.39	1.48	1.37	1.41
1743	NYSE	TPHS	Fri, Oct 23, 2020	1.27	1.39	1.27	1.36
1742	NYSE	TPHS	Thu, Oct 22, 2020	1.23	1.33	1.22	1.29
1741	NYSE	TPHS	Wed, Oct 21, 2020	1.27	1.34	1.23	1.26
1740	NYSE	TPHS	Tue, Oct 20, 2020	1.29	1.29	1.27	1.27
1739	NYSE	TPHS	Mon, Oct 19, 2020	1.34	1.34	1.27	1.29
1738	NYSE	TPHS	Fri, Oct 16, 2020	1.30	1.35	1.28	1.29
1737	NYSE	TPHS	Thu, Oct 15, 2020	1.35	1.35	1.31	1.31
1736	NYSE	TPHS	Wed, Oct 14, 2020	1.29	1.39	1.27	1.36
1735	NYSE	TPHS	Tue, Oct 13, 2020	1.32	1.34	1.25	1.26
1734	NYSE	TPHS	Mon, Oct 12, 2020	1.27	1.33	1.26	1.32
1733	NYSE	TPHS	Fri, Oct 9, 2020	1.30	1.39	1.27	1.30
1732	NYSE	TPHS	Thu, Oct 8, 2020	1.29	1.33	1.28	1.30
1731	NYSE	TPHS	Wed, Oct 7, 2020	1.32	1.36	1.32	1.34
1730	NYSE	TPHS	Tue, Oct 6, 2020	1.30	1.37	1.29	1.30
1729	NYSE	TPHS	Mon, Oct 5, 2020	1.40	1.40	1.30	1.30
1728	NYSE	TPHS	Fri, Oct 2, 2020	1.35	1.42	1.35	1.39
1727	NYSE	TPHS	Thu, Oct 1, 2020	1.46	1.46	1.35	1.40
1726	NYSE	TPHS	Wed, Sep 30, 2020	1.49	1.49	1.41	1.41
1725	NYSE	TPHS	Tue, Sep 29, 2020	1.30	1.54	1.27	1.42
1724	NYSE	TPHS	Mon, Sep 28, 2020	1.30	1.35	1.27	1.29
1723	NYSE	TPHS	Fri, Sep 25, 2020	1.31	1.32	1.31	1.31
1722	NYSE	TPHS	Thu, Sep 24, 2020	1.32	1.34	1.32	1.34
1721	NYSE	TPHS	Wed, Sep 23, 2020	1.40	1.42	1.31	1.32
1720	NYSE	TPHS	Tue, Sep 22, 2020	1.48	1.50	1.33	1.34
1719	NYSE	TPHS	Mon, Sep 21, 2020	1.46	1.52	1.38	1.44
1718	NYSE	TPHS	Fri, Sep 18, 2020	1.68	1.68	1.32	1.32
1717	NYSE	TPHS	Thu, Sep 17, 2020	1.63	1.69	1.57	1.66
1716	NYSE	TPHS	Wed, Sep 16, 2020	1.65	1.68	1.65	1.65
1715	NYSE	TPHS	Tue, Sep 15, 2020	1.51	1.68	1.51	1.68
1714	NYSE	TPHS	Mon, Sep 14, 2020	1.50	1.60	1.50	1.58
1713	NYSE	TPHS	Fri, Sep 11, 2020	1.61	1.61	1.51	1.51
1712	NYSE	TPHS	Thu, Sep 10, 2020	1.52	1.61	1.52	1.60
1711	NYSE	TPHS	Wed, Sep 9, 2020	1.50	1.57	1.50	1.57
1710	NYSE	TPHS	Tue, Sep 8, 2020	1.53	1.57	1.45	1.55
1709	NYSE	TPHS	Fri, Sep 4, 2020	1.44	1.49	1.44	1.47
1708	NYSE	TPHS	Thu, Sep 3, 2020	1.42	1.46	1.42	1.44
1707	NYSE	TPHS	Wed, Sep 2, 2020	1.39	1.46	1.35	1.46
1706	NYSE	TPHS	Tue, Sep 1, 2020	1.43	1.49	1.39	1.42
1705	NYSE	TPHS	Mon, Aug 31, 2020	1.44	1.48	1.33	1.43
1704	NYSE	TPHS	Fri, Aug 28, 2020	1.33	1.49	1.31	1.47
1703	NYSE	TPHS	Thu, Aug 27, 2020	1.42	1.45	1.33	1.33
1702	NYSE	TPHS	Wed, Aug 26, 2020	1.46	1.49	1.41	1.43
1701	NYSE	TPHS	Tue, Aug 25, 2020	1.48	1.53	1.46	1.48
1700	NYSE	TPHS	Mon, Aug 24, 2020	1.48	1.50	1.43	1.48
1699	NYSE	TPHS	Fri, Aug 21, 2020	1.42	1.49	1.42	1.49
1698	NYSE	TPHS	Thu, Aug 20, 2020	1.39	1.42	1.39	1.41
1697	NYSE	TPHS	Wed, Aug 19, 2020	1.32	1.41	1.30	1.41
1696	NYSE	TPHS	Tue, Aug 18, 2020	1.44	1.46	1.35	1.37
1695	NYSE	TPHS	Mon, Aug 17, 2020	1.36	1.37	1.36	1.37
1694	NYSE	TPHS	Fri, Aug 14, 2020	1.35	1.44	1.35	1.38
1693	NYSE	TPHS	Thu, Aug 13, 2020	1.45	1.45	1.39	1.40
1692	NYSE	TPHS	Wed, Aug 12, 2020	1.37	1.42	1.35	1.42
1691	NYSE	TPHS	Tue, Aug 11, 2020	1.40	1.40	1.36	1.38
1690	NYSE	TPHS	Mon, Aug 10, 2020	1.36	1.40	1.35	1.35
1689	NYSE	TPHS	Fri, Aug 7, 2020	1.34	1.40	1.32	1.33
1688	NYSE	TPHS	Thu, Aug 6, 2020	1.41	1.41	1.30	1.35
1687	NYSE	TPHS	Wed, Aug 5, 2020	1.37	1.44	1.35	1.44
1686	NYSE	TPHS	Tue, Aug 4, 2020	1.35	1.38	1.35	1.38
1685	NYSE	TPHS	Mon, Aug 3, 2020	1.35	1.37	1.35	1.35
1684	NYSE	TPHS	Fri, Jul 31, 2020	1.37	1.42	1.33	1.33
1683	NYSE	TPHS	Thu, Jul 30, 2020	1.41	1.47	1.31	1.38
1682	NYSE	TPHS	Wed, Jul 29, 2020	1.35	1.42	1.35	1.41
1681	NYSE	TPHS	Tue, Jul 28, 2020	1.28	1.36	1.28	1.35
1680	NYSE	TPHS	Mon, Jul 27, 2020	1.34	1.34	1.27	1.28
1679	NYSE	TPHS	Fri, Jul 24, 2020	1.40	1.40	1.32	1.38
1678	NYSE	TPHS	Thu, Jul 23, 2020	1.46	1.48	1.35	1.41
1677	NYSE	TPHS	Wed, Jul 22, 2020	1.45	1.48	1.45	1.48
1676	NYSE	TPHS	Tue, Jul 21, 2020	1.40	1.44	1.39	1.44
1675	NYSE	TPHS	Mon, Jul 20, 2020	1.45	1.45	1.35	1.35
1674	NYSE	TPHS	Fri, Jul 17, 2020	1.40	1.44	1.33	1.41
1673	NYSE	TPHS	Thu, Jul 16, 2020	1.34	1.47	1.34	1.36
1672	NYSE	TPHS	Wed, Jul 15, 2020	1.33	1.41	1.31	1.39
1671	NYSE	TPHS	Tue, Jul 14, 2020	1.38	1.43	1.35	1.37
1670	NYSE	TPHS	Mon, Jul 13, 2020	1.35	1.42	1.35	1.38
1669	NYSE	TPHS	Fri, Jul 10, 2020	1.25	1.38	1.25	1.38
1668	NYSE	TPHS	Thu, Jul 9, 2020	1.33	1.34	1.27	1.30
1667	NYSE	TPHS	Wed, Jul 8, 2020	1.30	1.43	1.22	1.35
1666	NYSE	TPHS	Tue, Jul 7, 2020	1.38	1.42	1.25	1.26
1665	NYSE	TPHS	Mon, Jul 6, 2020	1.43	1.43	1.20	1.29
1664	NYSE	TPHS	Thu, Jul 2, 2020	1.28	1.43	1.28	1.40
1663	NYSE	TPHS	Wed, Jul 1, 2020	1.32	1.38	1.22	1.23
1662	NYSE	TPHS	Tue, Jun 30, 2020	1.49	1.50	1.36	1.38
1661	NYSE	TPHS	Mon, Jun 29, 2020	1.36	1.50	1.36	1.46
1660	NYSE	TPHS	Fri, Jun 26, 2020	1.40	1.44	1.21	1.22
1659	NYSE	TPHS	Thu, Jun 25, 2020	1.43	1.59	1.42	1.48
1658	NYSE	TPHS	Wed, Jun 24, 2020	1.49	1.54	1.39	1.52
1657	NYSE	TPHS	Tue, Jun 23, 2020	1.50	1.58	1.42	1.42
1656	NYSE	TPHS	Mon, Jun 22, 2020	1.75	1.75	1.52	1.52
1655	NYSE	TPHS	Fri, Jun 19, 2020	1.75	1.75	1.55	1.69
1654	NYSE	TPHS	Thu, Jun 18, 2020	1.69	1.75	1.63	1.69
1653	NYSE	TPHS	Wed, Jun 17, 2020	1.71	1.94	1.68	1.69
1652	NYSE	TPHS	Tue, Jun 16, 2020	1.69	1.75	1.68	1.68
1651	NYSE	TPHS	Mon, Jun 15, 2020	1.73	1.73	1.58	1.58
1650	NYSE	TPHS	Fri, Jun 12, 2020	1.57	1.66	1.51	1.53
1649	NYSE	TPHS	Thu, Jun 11, 2020	1.92	1.92	1.60	1.61
1648	NYSE	TPHS	Wed, Jun 10, 2020	2.02	2.06	1.90	1.96
1647	NYSE	TPHS	Tue, Jun 9, 2020	2.14	2.14	2.00	2.04
1646	NYSE	TPHS	Mon, Jun 8, 2020	1.98	2.13	1.96	2.12
1645	NYSE	TPHS	Fri, Jun 5, 2020	1.83	2.08	1.83	2.01
1644	NYSE	TPHS	Thu, Jun 4, 2020	1.85	1.90	1.81	1.86
1643	NYSE	TPHS	Wed, Jun 3, 2020	1.76	1.83	1.76	1.81
1642	NYSE	TPHS	Tue, Jun 2, 2020	1.70	1.78	1.69	1.69
1641	NYSE	TPHS	Mon, Jun 1, 2020	1.69	1.80	1.65	1.69
1640	NYSE	TPHS	Fri, May 29, 2020	1.63	1.76	1.54	1.72
1639	NYSE	TPHS	Thu, May 28, 2020	1.61	1.78	1.60	1.69
1638	NYSE	TPHS	Wed, May 27, 2020	1.74	1.79	1.65	1.66
1637	NYSE	TPHS	Tue, May 26, 2020	1.80	1.80	1.73	1.78
1636	NYSE	TPHS	Fri, May 22, 2020	1.68	1.80	1.68	1.78
1635	NYSE	TPHS	Thu, May 21, 2020	1.55	1.86	1.51	1.77
1634	NYSE	TPHS	Wed, May 20, 2020	1.54	1.65	1.50	1.65
1633	NYSE	TPHS	Tue, May 19, 2020	1.70	1.88	1.60	1.64
1632	NYSE	TPHS	Mon, May 18, 2020	1.60	1.80	1.60	1.79
1631	NYSE	TPHS	Fri, May 15, 2020	1.51	1.63	1.36	1.62
1630	NYSE	TPHS	Thu, May 14, 2020	1.36	1.48	1.36	1.48
1629	NYSE	TPHS	Wed, May 13, 2020	1.67	1.67	1.46	1.56
1628	NYSE	TPHS	Tue, May 12, 2020	1.59	1.62	1.44	1.44
1627	NYSE	TPHS	Mon, May 11, 2020	1.75	1.75	1.56	1.57
1626	NYSE	TPHS	Fri, May 8, 2020	1.49	1.75	1.49	1.64
1625	NYSE	TPHS	Thu, May 7, 2020	1.50	1.54	1.45	1.52
1624	NYSE	TPHS	Wed, May 6, 2020	1.41	1.43	1.35	1.43
1623	NYSE	TPHS	Tue, May 5, 2020	1.42	1.52	1.42	1.44
1622	NYSE	TPHS	Mon, May 4, 2020	1.46	1.49	1.36	1.45
1621	NYSE	TPHS	Fri, May 1, 2020	1.45	1.48	1.37	1.42
1620	NYSE	TPHS	Thu, Apr 30, 2020	1.51	1.52	1.45	1.48
1619	NYSE	TPHS	Wed, Apr 29, 2020	1.47	1.59	1.47	1.52
1618	NYSE	TPHS	Tue, Apr 28, 2020	1.62	1.66	1.46	1.49
1617	NYSE	TPHS	Mon, Apr 27, 2020	1.40	1.60	1.34	1.54
1616	NYSE	TPHS	Fri, Apr 24, 2020	1.39	1.44	1.34	1.34
1615	NYSE	TPHS	Thu, Apr 23, 2020	1.29	1.39	1.29	1.38
1614	NYSE	TPHS	Wed, Apr 22, 2020	1.28	1.38	1.22	1.34
1613	NYSE	TPHS	Tue, Apr 21, 2020	1.30	1.40	1.18	1.21
1612	NYSE	TPHS	Mon, Apr 20, 2020	1.50	1.58	1.11	1.26
1611	NYSE	TPHS	Fri, Apr 17, 2020	1.45	1.54	1.45	1.49
1610	NYSE	TPHS	Thu, Apr 16, 2020	1.68	1.69	1.37	1.37
1609	NYSE	TPHS	Wed, Apr 15, 2020	1.74	1.80	1.65	1.65
1608	NYSE	TPHS	Tue, Apr 14, 2020	1.90	1.91	1.82	1.83
1607	NYSE	TPHS	Mon, Apr 13, 2020	1.91	1.91	1.75	1.76
1606	NYSE	TPHS	Thu, Apr 9, 2020	2.00	2.12	1.97	2.01
1605	NYSE	TPHS	Wed, Apr 8, 2020	1.74	2.22	1.74	2.07
1604	NYSE	TPHS	Tue, Apr 7, 2020	2.03	2.11	1.78	1.90
1603	NYSE	TPHS	Mon, Apr 6, 2020	1.68	1.96	1.68	1.86
1602	NYSE	TPHS	Fri, Apr 3, 2020	1.59	1.79	1.59	1.79
1601	NYSE	TPHS	Thu, Apr 2, 2020	1.53	1.78	1.52	1.69
1600	NYSE	TPHS	Wed, Apr 1, 2020	1.71	1.71	1.52	1.54
1599	NYSE	TPHS	Tue, Mar 31, 2020	1.75	1.84	1.75	1.82
1598	NYSE	TPHS	Mon, Mar 30, 2020	1.91	1.91	1.80	1.83
1597	NYSE	TPHS	Fri, Mar 27, 2020	2.16	2.16	1.90	1.99
1596	NYSE	TPHS	Thu, Mar 26, 2020	1.80	2.20	1.80	2.09
1595	NYSE	TPHS	Wed, Mar 25, 2020	1.39	2.24	1.36	1.77
1594	NYSE	TPHS	Tue, Mar 24, 2020	1.40	1.41	1.27	1.27
1593	NYSE	TPHS	Mon, Mar 23, 2020	1.37	1.41	1.25	1.31
1592	NYSE	TPHS	Fri, Mar 20, 2020	1.40	1.46	1.25	1.35
1591	NYSE	TPHS	Thu, Mar 19, 2020	1.46	1.57	1.34	1.50
1590	NYSE	TPHS	Wed, Mar 18, 2020	1.71	1.71	1.46	1.57
1589	NYSE	TPHS	Tue, Mar 17, 2020	1.63	1.69	1.63	1.66
1588	NYSE	TPHS	Mon, Mar 16, 2020	1.97	2.05	1.55	1.55
1587	NYSE	TPHS	Fri, Mar 13, 2020	1.83	1.97	1.83	1.88
1586	NYSE	TPHS	Thu, Mar 12, 2020	2.17	2.23	1.35	1.73
1585	NYSE	TPHS	Wed, Mar 11, 2020	2.55	2.60	2.25	2.26
1584	NYSE	TPHS	Tue, Mar 10, 2020	2.63	2.66	2.50	2.54
1583	NYSE	TPHS	Mon, Mar 9, 2020	2.78	2.85	2.54	2.57
1582	NYSE	TPHS	Fri, Mar 6, 2020	2.98	2.98	2.85	2.85
1581	NYSE	TPHS	Thu, Mar 5, 2020	3.01	3.01	2.95	2.99
1580	NYSE	TPHS	Wed, Mar 4, 2020	3.10	3.10	3.04	3.05
1579	NYSE	TPHS	Tue, Mar 3, 2020	3.19	3.20	3.00	3.00
1578	NYSE	TPHS	Mon, Mar 2, 2020	3.26	3.27	3.24	3.24
1577	NYSE	TPHS	Fri, Feb 28, 2020	3.30	3.34	3.20	3.29
1576	NYSE	TPHS	Thu, Feb 27, 2020	3.39	3.43	3.30	3.37
1575	NYSE	TPHS	Wed, Feb 26, 2020	3.41	3.52	3.37	3.50
1574	NYSE	TPHS	Tue, Feb 25, 2020	3.39	3.50	3.37	3.42
1573	NYSE	TPHS	Mon, Feb 24, 2020	3.52	3.54	3.38	3.43
1572	NYSE	TPHS	Fri, Feb 21, 2020	3.57	3.60	3.54	3.60
1571	NYSE	TPHS	Thu, Feb 20, 2020	3.55	3.57	3.53	3.54
1570	NYSE	TPHS	Wed, Feb 19, 2020	3.50	3.55	3.50	3.51
1569	NYSE	TPHS	Tue, Feb 18, 2020	3.55	3.57	3.54	3.54
1568	NYSE	TPHS	Fri, Feb 14, 2020	3.50	3.57	3.50	3.54
1567	NYSE	TPHS	Thu, Feb 13, 2020	3.59	3.60	3.52	3.57
1566	NYSE	TPHS	Wed, Feb 12, 2020	3.45	3.58	3.45	3.55
1565	NYSE	TPHS	Tue, Feb 11, 2020	3.37	3.44	3.37	3.44
1564	NYSE	TPHS	Mon, Feb 10, 2020	3.30	3.45	3.30	3.44
1563	NYSE	TPHS	Fri, Feb 7, 2020	3.31	3.40	3.30	3.33
1562	NYSE	TPHS	Thu, Feb 6, 2020	3.40	3.40	3.33	3.34
1561	NYSE	TPHS	Wed, Feb 5, 2020	3.31	3.36	3.24	3.35
1560	NYSE	TPHS	Tue, Feb 4, 2020	3.31	3.31	3.27	3.27
1559	NYSE	TPHS	Mon, Feb 3, 2020	3.30	3.33	3.25	3.26
1558	NYSE	TPHS	Fri, Jan 31, 2020	3.31	3.33	3.30	3.30
1557	NYSE	TPHS	Thu, Jan 30, 2020	3.32	3.32	3.27	3.27
1556	NYSE	TPHS	Wed, Jan 29, 2020	3.34	3.34	3.28	3.30
1555	NYSE	TPHS	Tue, Jan 28, 2020	3.27	3.34	3.26	3.34
1554	NYSE	TPHS	Mon, Jan 27, 2020	3.37	3.37	3.30	3.30
1553	NYSE	TPHS	Fri, Jan 24, 2020	3.47	3.47	3.35	3.38
1552	NYSE	TPHS	Thu, Jan 23, 2020	3.33	3.44	3.31	3.43
1551	NYSE	TPHS	Wed, Jan 22, 2020	3.26	3.33	3.25	3.25
1550	NYSE	TPHS	Tue, Jan 21, 2020	3.33	3.33	3.24	3.28
1549	NYSE	TPHS	Fri, Jan 17, 2020	3.30	3.34	3.30	3.33
1548	NYSE	TPHS	Thu, Jan 16, 2020	3.23	3.29	3.18	3.28
1547	NYSE	TPHS	Wed, Jan 15, 2020	3.08	3.35	3.05	3.29
1546	NYSE	TPHS	Tue, Jan 14, 2020	3.12	3.14	3.09	3.11
1545	NYSE	TPHS	Mon, Jan 13, 2020	3.08	3.15	3.08	3.14
1544	NYSE	TPHS	Fri, Jan 10, 2020	3.07	3.10	3.05	3.07
1543	NYSE	TPHS	Thu, Jan 9, 2020	3.07	3.09	3.05	3.05
1542	NYSE	TPHS	Wed, Jan 8, 2020	3.00	3.13	2.96	3.09
1541	NYSE	TPHS	Tue, Jan 7, 2020	3.05	3.08	3.01	3.08
1540	NYSE	TPHS	Mon, Jan 6, 2020	3.00	3.09	2.98	3.09
1539	NYSE	TPHS	Fri, Jan 3, 2020	3.00	3.05	2.98	3.00
1538	NYSE	TPHS	Thu, Jan 2, 2020	3.04	3.06	2.95	3.04
1537	NYSE	TPHS	Tue, Dec 31, 2019	2.95	3.05	2.95	3.01
1536	NYSE	TPHS	Mon, Dec 30, 2019	2.92	3.01	2.92	2.94
1535	NYSE	TPHS	Fri, Dec 27, 2019	3.01	3.07	2.93	2.94
1534	NYSE	TPHS	Thu, Dec 26, 2019	3.03	3.09	3.00	3.03
1533	NYSE	TPHS	Tue, Dec 24, 2019	3.05	3.10	3.03	3.06
1532	NYSE	TPHS	Mon, Dec 23, 2019	3.00	3.10	2.95	3.03
1531	NYSE	TPHS	Fri, Dec 20, 2019	2.98	3.08	2.85	2.91
1530	NYSE	TPHS	Thu, Dec 19, 2019	2.91	3.03	2.87	2.92
1529	NYSE	TPHS	Wed, Dec 18, 2019	2.86	2.92	2.84	2.84
1528	NYSE	TPHS	Tue, Dec 17, 2019	2.85	2.93	2.83	2.85
1527	NYSE	TPHS	Mon, Dec 16, 2019	2.90	2.93	2.84	2.84
1526	NYSE	TPHS	Fri, Dec 13, 2019	2.87	2.93	2.86	2.90
1525	NYSE	TPHS	Thu, Dec 12, 2019	2.91	2.93	2.82	2.84
1524	NYSE	TPHS	Wed, Dec 11, 2019	2.90	2.94	2.85	2.86
1523	NYSE	TPHS	Tue, Dec 10, 2019	2.86	2.90	2.81	2.90
1522	NYSE	TPHS	Mon, Dec 9, 2019	2.92	2.92	2.82	2.84
1521	NYSE	TPHS	Fri, Dec 6, 2019	2.96	3.00	2.92	2.92
1520	NYSE	TPHS	Thu, Dec 5, 2019	3.03	3.04	2.93	2.94
1519	NYSE	TPHS	Wed, Dec 4, 2019	3.00	3.05	2.92	3.03
1518	NYSE	TPHS	Tue, Dec 3, 2019	3.05	3.05	2.92	3.00
1517	NYSE	TPHS	Mon, Dec 2, 2019	3.09	3.09	2.89	3.05
1516	NYSE	TPHS	Fri, Nov 29, 2019	3.20	3.20	2.90	3.08
1515	NYSE	TPHS	Wed, Nov 27, 2019	3.45	3.49	3.19	3.21
1514	NYSE	TPHS	Tue, Nov 26, 2019	3.62	3.62	3.25	3.49
1513	NYSE	TPHS	Mon, Nov 25, 2019	3.57	3.74	3.52	3.67
1512	NYSE	TPHS	Fri, Nov 22, 2019	3.74	3.74	3.44	3.61
1511	NYSE	TPHS	Thu, Nov 21, 2019	3.80	3.83	3.72	3.76
1510	NYSE	TPHS	Wed, Nov 20, 2019	3.97	3.98	3.76	3.76
1509	NYSE	TPHS	Tue, Nov 19, 2019	3.83	3.99	3.81	3.90
1508	NYSE	TPHS	Mon, Nov 18, 2019	3.86	3.92	3.82	3.85
1507	NYSE	TPHS	Fri, Nov 15, 2019	3.95	3.95	3.85	3.92
1506	NYSE	TPHS	Thu, Nov 14, 2019	3.91	3.95	3.82	3.89
1505	NYSE	TPHS	Wed, Nov 13, 2019	3.85	3.95	3.82	3.95
1504	NYSE	TPHS	Tue, Nov 12, 2019	3.90	3.96	3.80	3.81
1503	NYSE	TPHS	Mon, Nov 11, 2019	3.88	3.90	3.76	3.81
1502	NYSE	TPHS	Fri, Nov 8, 2019	3.83	3.90	3.81	3.81
1501	NYSE	TPHS	Thu, Nov 7, 2019	3.99	4.05	3.81	3.87
1500	NYSE	TPHS	Wed, Nov 6, 2019	3.79	4.00	3.79	4.00
1499	NYSE	TPHS	Tue, Nov 5, 2019	3.78	3.92	3.77	3.82
1498	NYSE	TPHS	Mon, Nov 4, 2019	3.80	3.89	3.78	3.79
1497	NYSE	TPHS	Fri, Nov 1, 2019	3.88	3.98	3.78	3.85
1496	NYSE	TPHS	Thu, Oct 31, 2019	3.76	3.98	3.75	3.98
1495	NYSE	TPHS	Wed, Oct 30, 2019	3.85	3.85	3.78	3.85
1494	NYSE	TPHS	Tue, Oct 29, 2019	3.75	3.88	3.75	3.83
1493	NYSE	TPHS	Mon, Oct 28, 2019	3.85	3.85	3.75	3.78
1492	NYSE	TPHS	Fri, Oct 25, 2019	3.77	3.88	3.77	3.88
1491	NYSE	TPHS	Thu, Oct 24, 2019	3.96	3.98	3.79	3.85
1490	NYSE	TPHS	Wed, Oct 23, 2019	3.95	3.98	3.94	3.96
1489	NYSE	TPHS	Tue, Oct 22, 2019	4.07	4.10	3.96	3.96
1488	NYSE	TPHS	Mon, Oct 21, 2019	4.10	4.10	4.00	4.07
1487	NYSE	TPHS	Fri, Oct 18, 2019	4.08	4.14	4.00	4.09
1486	NYSE	TPHS	Thu, Oct 17, 2019	4.04	4.15	4.00	4.01
1485	NYSE	TPHS	Wed, Oct 16, 2019	4.02	4.07	4.01	4.07
1484	NYSE	TPHS	Tue, Oct 15, 2019	4.12	4.15	4.01	4.06
1483	NYSE	TPHS	Mon, Oct 14, 2019	4.13	4.16	3.96	4.16
1482	NYSE	TPHS	Fri, Oct 11, 2019	4.09	4.15	4.00	4.06
1481	NYSE	TPHS	Thu, Oct 10, 2019	4.06	4.11	3.99	4.00
1480	NYSE	TPHS	Wed, Oct 9, 2019	3.97	4.05	3.95	4.02
1479	NYSE	TPHS	Tue, Oct 8, 2019	4.06	4.06	3.95	4.01
1478	NYSE	TPHS	Mon, Oct 7, 2019	3.97	4.06	3.97	4.01
1477	NYSE	TPHS	Fri, Oct 4, 2019	3.97	4.15	3.95	4.04
1476	NYSE	TPHS	Thu, Oct 3, 2019	4.00	4.00	3.75	3.87
1475	NYSE	TPHS	Wed, Oct 2, 2019	4.02	4.16	3.96	4.00
1474	NYSE	TPHS	Tue, Oct 1, 2019	4.05	4.15	4.05	4.06
1473	NYSE	TPHS	Mon, Sep 30, 2019	4.05	4.25	3.97	4.00
1472	NYSE	TPHS	Fri, Sep 27, 2019	4.05	4.39	4.05	4.25
1471	NYSE	TPHS	Thu, Sep 26, 2019	3.98	4.25	3.98	4.23
1470	NYSE	TPHS	Wed, Sep 25, 2019	4.00	4.10	3.97	4.04
1469	NYSE	TPHS	Tue, Sep 24, 2019	3.79	4.05	3.79	3.98
1468	NYSE	TPHS	Mon, Sep 23, 2019	3.91	3.97	3.79	3.94
1467	NYSE	TPHS	Fri, Sep 20, 2019	3.77	3.79	3.72	3.78
1466	NYSE	TPHS	Thu, Sep 19, 2019	3.75	3.79	3.73	3.74
1465	NYSE	TPHS	Wed, Sep 18, 2019	3.74	3.82	3.73	3.73
1464	NYSE	TPHS	Tue, Sep 17, 2019	3.73	3.80	3.73	3.73
1463	NYSE	TPHS	Mon, Sep 16, 2019	3.83	3.85	3.76	3.76
1462	NYSE	TPHS	Fri, Sep 13, 2019	3.80	3.90	3.80	3.84
1461	NYSE	TPHS	Thu, Sep 12, 2019	3.88	3.99	3.84	3.84
1460	NYSE	TPHS	Wed, Sep 11, 2019	3.74	4.07	3.74	3.95
1459	NYSE	TPHS	Tue, Sep 10, 2019	3.82	3.86	3.78	3.78
1458	NYSE	TPHS	Mon, Sep 9, 2019	3.79	3.86	3.75	3.77
1457	NYSE	TPHS	Fri, Sep 6, 2019	3.78	3.80	3.72	3.72
1456	NYSE	TPHS	Thu, Sep 5, 2019	3.80	3.80	3.73	3.74
1455	NYSE	TPHS	Wed, Sep 4, 2019	3.82	3.82	3.73	3.78
1454	NYSE	TPHS	Tue, Sep 3, 2019	3.88	3.88	3.80	3.81
1453	NYSE	TPHS	Fri, Aug 30, 2019	3.83	3.85	3.82	3.82
1452	NYSE	TPHS	Thu, Aug 29, 2019	3.89	3.90	3.80	3.80
1451	NYSE	TPHS	Wed, Aug 28, 2019	3.70	3.83	3.70	3.75
1450	NYSE	TPHS	Tue, Aug 27, 2019	3.81	3.82	3.70	3.70
1449	NYSE	TPHS	Mon, Aug 26, 2019	3.80	3.87	3.73	3.73
1448	NYSE	TPHS	Fri, Aug 23, 2019	3.80	3.81	3.70	3.74
1447	NYSE	TPHS	Thu, Aug 22, 2019	3.90	3.94	3.78	3.80
1446	NYSE	TPHS	Wed, Aug 21, 2019	3.90	3.94	3.78	3.93
1445	NYSE	TPHS	Tue, Aug 20, 2019	3.85	3.85	3.75	3.77
1444	NYSE	TPHS	Mon, Aug 19, 2019	3.93	3.94	3.81	3.81
1443	NYSE	TPHS	Fri, Aug 16, 2019	3.87	4.01	3.77	3.77
1442	NYSE	TPHS	Thu, Aug 15, 2019	3.81	4.17	3.75	3.76
1441	NYSE	TPHS	Wed, Aug 14, 2019	3.71	3.81	3.71	3.71
1440	NYSE	TPHS	Tue, Aug 13, 2019	3.74	3.78	3.70	3.70
1439	NYSE	TPHS	Mon, Aug 12, 2019	3.84	3.85	3.75	3.79
1438	NYSE	TPHS	Fri, Aug 9, 2019	3.93	3.93	3.79	3.81
1437	NYSE	TPHS	Thu, Aug 8, 2019	3.70	3.95	3.70	3.89
1436	NYSE	TPHS	Wed, Aug 7, 2019	3.75	3.80	3.70	3.75
1435	NYSE	TPHS	Tue, Aug 6, 2019	3.75	3.88	3.70	3.70
1434	NYSE	TPHS	Mon, Aug 5, 2019	3.96	3.96	3.70	3.70
1433	NYSE	TPHS	Fri, Aug 2, 2019	4.02	4.10	3.87	3.87
1432	NYSE	TPHS	Thu, Aug 1, 2019	4.24	4.26	4.05	4.05
1431	NYSE	TPHS	Wed, Jul 31, 2019	4.25	4.32	4.16	4.20
1430	NYSE	TPHS	Tue, Jul 30, 2019	4.11	4.25	4.11	4.22
1429	NYSE	TPHS	Mon, Jul 29, 2019	4.22	4.25	4.13	4.13
1428	NYSE	TPHS	Fri, Jul 26, 2019	4.10	4.23	4.10	4.19
1427	NYSE	TPHS	Thu, Jul 25, 2019	4.06	4.15	4.05	4.15
1426	NYSE	TPHS	Wed, Jul 24, 2019	3.99	4.11	3.99	4.05
1425	NYSE	TPHS	Tue, Jul 23, 2019	3.89	4.03	3.89	4.00
1424	NYSE	TPHS	Mon, Jul 22, 2019	3.94	3.97	3.90	3.94
1423	NYSE	TPHS	Fri, Jul 19, 2019	3.99	4.00	3.87	3.96
1422	NYSE	TPHS	Thu, Jul 18, 2019	3.84	3.91	3.80	3.84
1421	NYSE	TPHS	Wed, Jul 17, 2019	3.76	3.93	3.76	3.81
1420	NYSE	TPHS	Tue, Jul 16, 2019	3.82	3.90	3.80	3.80
1419	NYSE	TPHS	Mon, Jul 15, 2019	3.90	3.94	3.72	3.90
1418	NYSE	TPHS	Fri, Jul 12, 2019	3.88	3.91	3.83	3.83
1417	NYSE	TPHS	Thu, Jul 11, 2019	3.77	3.95	3.70	3.91
1416	NYSE	TPHS	Wed, Jul 10, 2019	3.77	3.78	3.66	3.72
1415	NYSE	TPHS	Tue, Jul 9, 2019	3.89	3.89	3.70	3.71
1414	NYSE	TPHS	Mon, Jul 8, 2019	3.84	3.96	3.82	3.85
1413	NYSE	TPHS	Fri, Jul 5, 2019	3.79	3.87	3.72	3.82
1412	NYSE	TPHS	Wed, Jul 3, 2019	3.84	3.84	3.72	3.74
1411	NYSE	TPHS	Tue, Jul 2, 2019	3.93	3.93	3.71	3.76
1410	NYSE	TPHS	Mon, Jul 1, 2019	4.04	4.10	3.87	3.87
1409	NYSE	TPHS	Fri, Jun 28, 2019	4.03	4.10	3.91	3.95
1408	NYSE	TPHS	Thu, Jun 27, 2019	4.00	4.08	4.00	4.01
1407	NYSE	TPHS	Wed, Jun 26, 2019	4.00	4.07	4.00	4.00
1406	NYSE	TPHS	Tue, Jun 25, 2019	4.05	4.07	4.00	4.00
1405	NYSE	TPHS	Mon, Jun 24, 2019	4.08	4.13	3.95	4.00
1404	NYSE	TPHS	Fri, Jun 21, 2019	4.05	4.14	4.05	4.11
1403	NYSE	TPHS	Thu, Jun 20, 2019	4.04	4.24	4.04	4.05
1402	NYSE	TPHS	Wed, Jun 19, 2019	4.21	4.31	4.04	4.10
1401	NYSE	TPHS	Tue, Jun 18, 2019	4.20	4.44	4.20	4.29
1400	NYSE	TPHS	Mon, Jun 17, 2019	4.03	4.22	3.95	4.15
1399	NYSE	TPHS	Fri, Jun 14, 2019	3.99	3.99	3.95	3.95
1398	NYSE	TPHS	Thu, Jun 13, 2019	3.88	4.08	3.85	3.95
1397	NYSE	TPHS	Wed, Jun 12, 2019	4.08	4.08	3.88	3.91
1396	NYSE	TPHS	Tue, Jun 11, 2019	4.00	4.07	3.95	4.06
1395	NYSE	TPHS	Mon, Jun 10, 2019	4.01	4.17	4.00	4.06
1394	NYSE	TPHS	Fri, Jun 7, 2019	3.85	4.03	3.85	3.99
1393	NYSE	TPHS	Thu, Jun 6, 2019	3.96	4.02	3.86	3.86
1392	NYSE	TPHS	Wed, Jun 5, 2019	4.02	4.03	3.94	3.96
1391	NYSE	TPHS	Tue, Jun 4, 2019	4.08	4.08	3.93	4.07
1390	NYSE	TPHS	Mon, Jun 3, 2019	3.96	4.15	3.86	4.09
1389	NYSE	TPHS	Fri, May 31, 2019	3.99	4.10	3.91	4.08
1388	NYSE	TPHS	Thu, May 30, 2019	4.05	4.05	3.95	4.02
1387	NYSE	TPHS	Wed, May 29, 2019	4.00	4.07	4.00	4.02
1386	NYSE	TPHS	Tue, May 28, 2019	4.00	4.09	4.00	4.00
1385	NYSE	TPHS	Fri, May 24, 2019	4.04	4.09	3.95	4.03
1384	NYSE	TPHS	Thu, May 23, 2019	4.10	4.11	3.96	4.02
1383	NYSE	TPHS	Wed, May 22, 2019	4.30	4.30	4.16	4.16
1382	NYSE	TPHS	Tue, May 21, 2019	3.98	4.27	3.98	4.27
1381	NYSE	TPHS	Mon, May 20, 2019	3.99	4.00	3.95	3.99
1380	NYSE	TPHS	Fri, May 17, 2019	4.01	4.10	3.97	3.97
1379	NYSE	TPHS	Thu, May 16, 2019	4.02	4.12	4.00	4.00
1378	NYSE	TPHS	Wed, May 15, 2019	3.99	4.16	3.98	4.10
1377	NYSE	TPHS	Tue, May 14, 2019	4.12	4.12	3.91	3.98
1376	NYSE	TPHS	Mon, May 13, 2019	4.01	4.07	3.93	3.96
1375	NYSE	TPHS	Fri, May 10, 2019	4.13	4.13	4.03	4.05
1374	NYSE	TPHS	Thu, May 9, 2019	4.24	4.25	4.05	4.14
1373	NYSE	TPHS	Wed, May 8, 2019	4.10	4.42	4.07	4.25
1372	NYSE	TPHS	Tue, May 7, 2019	4.05	4.12	4.05	4.08
1371	NYSE	TPHS	Mon, May 6, 2019	4.09	4.11	3.97	4.05
1370	NYSE	TPHS	Fri, May 3, 2019	4.03	4.10	3.99	4.09
1369	NYSE	TPHS	Thu, May 2, 2019	3.99	4.05	3.95	3.95
1368	NYSE	TPHS	Wed, May 1, 2019	3.97	4.07	3.96	4.01
1367	NYSE	TPHS	Tue, Apr 30, 2019	4.05	4.05	3.86	3.92
1366	NYSE	TPHS	Mon, Apr 29, 2019	4.01	4.13	3.96	4.05
1365	NYSE	TPHS	Fri, Apr 26, 2019	4.00	4.06	3.97	3.99
1364	NYSE	TPHS	Thu, Apr 25, 2019	4.02	4.05	3.90	3.95
1363	NYSE	TPHS	Wed, Apr 24, 2019	4.05	4.13	4.02	4.04
1362	NYSE	TPHS	Tue, Apr 23, 2019	4.15	4.15	4.05	4.09
1361	NYSE	TPHS	Mon, Apr 22, 2019	4.21	4.24	4.08	4.09
1360	NYSE	TPHS	Thu, Apr 18, 2019	4.16	4.25	4.12	4.23
1359	NYSE	TPHS	Wed, Apr 17, 2019	4.30	4.30	4.15	4.18
1358	NYSE	TPHS	Tue, Apr 16, 2019	4.24	4.34	4.19	4.21
1357	NYSE	TPHS	Mon, Apr 15, 2019	4.40	4.40	4.19	4.22
1356	NYSE	TPHS	Fri, Apr 12, 2019	4.33	4.40	4.18	4.36
1355	NYSE	TPHS	Thu, Apr 11, 2019	4.44	4.44	4.24	4.29
1354	NYSE	TPHS	Wed, Apr 10, 2019	4.21	4.50	4.10	4.47
1353	NYSE	TPHS	Tue, Apr 9, 2019	4.20	4.34	4.16	4.26
1352	NYSE	TPHS	Mon, Apr 8, 2019	4.22	4.26	4.15	4.25
1351	NYSE	TPHS	Fri, Apr 5, 2019	4.13	4.31	4.13	4.25
1350	NYSE	TPHS	Thu, Apr 4, 2019	4.16	4.16	4.10	4.14
1349	NYSE	TPHS	Wed, Apr 3, 2019	4.15	4.18	4.08	4.15
1348	NYSE	TPHS	Tue, Apr 2, 2019	4.07	4.15	4.02	4.12
1347	NYSE	TPHS	Mon, Apr 1, 2019	4.00	4.10	4.00	4.07
1346	NYSE	TPHS	Fri, Mar 29, 2019	4.15	4.21	4.00	4.00
1345	NYSE	TPHS	Thu, Mar 28, 2019	4.11	4.18	4.01	4.13
1344	NYSE	TPHS	Wed, Mar 27, 2019	4.12	4.21	4.00	4.17
1343	NYSE	TPHS	Tue, Mar 26, 2019	4.23	4.23	4.01	4.12
1342	NYSE	TPHS	Mon, Mar 25, 2019	4.01	4.24	3.99	4.24
1341	NYSE	TPHS	Fri, Mar 22, 2019	4.00	4.10	3.97	4.00
1340	NYSE	TPHS	Thu, Mar 21, 2019	4.00	4.07	4.00	4.00
1339	NYSE	TPHS	Wed, Mar 20, 2019	4.00	4.07	4.00	4.04
1338	NYSE	TPHS	Tue, Mar 19, 2019	4.00	4.10	4.00	4.02
1337	NYSE	TPHS	Mon, Mar 18, 2019	4.39	4.39	3.98	4.01
1336	NYSE	TPHS	Fri, Mar 15, 2019	3.63	4.67	3.63	4.67
1335	NYSE	TPHS	Thu, Mar 14, 2019	3.85	3.85	3.63	3.69
1334	NYSE	TPHS	Wed, Mar 13, 2019	3.81	3.83	3.75	3.77
1333	NYSE	TPHS	Tue, Mar 12, 2019	3.65	3.89	3.61	3.87
1332	NYSE	TPHS	Mon, Mar 11, 2019	3.75	3.76	3.61	3.68
1331	NYSE	TPHS	Fri, Mar 8, 2019	3.74	3.78	3.53	3.68
1330	NYSE	TPHS	Thu, Mar 7, 2019	3.90	3.90	3.72	3.75
1329	NYSE	TPHS	Wed, Mar 6, 2019	4.00	4.03	3.85	3.85
1328	NYSE	TPHS	Tue, Mar 5, 2019	4.07	4.10	4.04	4.05
1327	NYSE	TPHS	Mon, Mar 4, 2019	4.05	4.16	4.01	4.10
1326	NYSE	TPHS	Fri, Mar 1, 2019	4.15	4.15	4.02	4.06
1325	NYSE	TPHS	Thu, Feb 28, 2019	4.03	4.15	4.03	4.07
1324	NYSE	TPHS	Wed, Feb 27, 2019	4.25	4.35	4.03	4.03
1323	NYSE	TPHS	Tue, Feb 26, 2019	3.95	4.11	3.86	4.03
1322	NYSE	TPHS	Mon, Feb 25, 2019	4.00	4.02	3.83	4.00
1321	NYSE	TPHS	Fri, Feb 22, 2019	4.15	4.21	3.62	3.98
1320	NYSE	TPHS	Thu, Feb 21, 2019	4.13	4.23	4.05	4.15
1319	NYSE	TPHS	Wed, Feb 20, 2019	4.15	4.29	4.12	4.14
1318	NYSE	TPHS	Tue, Feb 19, 2019	4.18	4.21	4.02	4.17
1317	NYSE	TPHS	Fri, Feb 15, 2019	4.06	4.25	4.06	4.19
1316	NYSE	TPHS	Thu, Feb 14, 2019	4.09	4.12	4.06	4.09
1315	NYSE	TPHS	Wed, Feb 13, 2019	4.09	4.10	4.04	4.04
1314	NYSE	TPHS	Tue, Feb 12, 2019	4.04	4.10	3.95	4.10
1313	NYSE	TPHS	Mon, Feb 11, 2019	3.97	4.05	3.95	3.96
1312	NYSE	TPHS	Fri, Feb 8, 2019	4.00	4.07	3.96	3.96
1311	NYSE	TPHS	Thu, Feb 7, 2019	4.12	4.24	3.99	4.00
1310	NYSE	TPHS	Wed, Feb 6, 2019	3.89	4.37	3.86	4.11
1309	NYSE	TPHS	Tue, Feb 5, 2019	3.99	4.12	3.88	3.88
1308	NYSE	TPHS	Mon, Feb 4, 2019	4.11	4.11	3.99	3.99
1307	NYSE	TPHS	Fri, Feb 1, 2019	4.15	4.23	4.08	4.10
1306	NYSE	TPHS	Thu, Jan 31, 2019	4.28	4.37	4.15	4.15
1305	NYSE	TPHS	Wed, Jan 30, 2019	4.11	4.36	4.11	4.34
1304	NYSE	TPHS	Tue, Jan 29, 2019	4.30	4.30	4.02	4.04
1303	NYSE	TPHS	Mon, Jan 28, 2019	4.23	4.30	4.18	4.26
1302	NYSE	TPHS	Fri, Jan 25, 2019	4.41	4.41	4.18	4.26
1301	NYSE	TPHS	Thu, Jan 24, 2019	4.58	4.58	4.30	4.36
1300	NYSE	TPHS	Wed, Jan 23, 2019	4.62	4.62	4.49	4.58
1299	NYSE	TPHS	Tue, Jan 22, 2019	4.65	4.71	4.58	4.60
1298	NYSE	TPHS	Fri, Jan 18, 2019	4.51	4.67	4.51	4.60
1297	NYSE	TPHS	Thu, Jan 17, 2019	4.60	4.67	4.49	4.53
1296	NYSE	TPHS	Wed, Jan 16, 2019	4.69	4.85	4.57	4.63
1295	NYSE	TPHS	Tue, Jan 15, 2019	4.48	4.64	4.42	4.64
1294	NYSE	TPHS	Mon, Jan 14, 2019	4.66	4.67	4.41	4.41
1293	NYSE	TPHS	Fri, Jan 11, 2019	4.74	4.80	4.65	4.71
1292	NYSE	TPHS	Thu, Jan 10, 2019	4.69	4.78	4.63	4.70
1291	NYSE	TPHS	Wed, Jan 9, 2019	4.77	4.77	4.46	4.69
1290	NYSE	TPHS	Tue, Jan 8, 2019	4.81	4.91	4.76	4.79
1289	NYSE	TPHS	Mon, Jan 7, 2019	4.50	4.79	4.50	4.76
1288	NYSE	TPHS	Fri, Jan 4, 2019	4.20	4.47	4.20	4.47
1287	NYSE	TPHS	Thu, Jan 3, 2019	4.25	4.25	4.05	4.08
1286	NYSE	TPHS	Wed, Jan 2, 2019	4.30	4.32	4.20	4.30
1285	NYSE	TPHS	Mon, Dec 31, 2018	4.30	4.45	4.28	4.34
1284	NYSE	TPHS	Fri, Dec 28, 2018	4.21	4.35	4.20	4.23
1283	NYSE	TPHS	Thu, Dec 27, 2018	4.51	4.51	4.20	4.20
1282	NYSE	TPHS	Wed, Dec 26, 2018	4.55	4.59	4.50	4.53
1281	NYSE	TPHS	Mon, Dec 24, 2018	5.31	5.31	4.64	4.64
1280	NYSE	TPHS	Fri, Dec 21, 2018	4.91	5.41	4.86	5.29
1279	NYSE	TPHS	Thu, Dec 20, 2018	4.57	4.95	4.52	4.95
1278	NYSE	TPHS	Wed, Dec 19, 2018	4.55	4.65	4.38	4.52
1277	NYSE	TPHS	Tue, Dec 18, 2018	4.43	4.50	4.38	4.50
1276	NYSE	TPHS	Mon, Dec 17, 2018	4.50	4.50	4.26	4.45
1275	NYSE	TPHS	Fri, Dec 14, 2018	4.49	4.55	4.48	4.50
1274	NYSE	TPHS	Thu, Dec 13, 2018	4.55	4.61	4.50	4.50
1273	NYSE	TPHS	Wed, Dec 12, 2018	4.69	4.70	4.50	4.58
1272	NYSE	TPHS	Tue, Dec 11, 2018	4.79	4.79	4.65	4.67
1271	NYSE	TPHS	Mon, Dec 10, 2018	4.92	4.92	4.70	4.72
1270	NYSE	TPHS	Fri, Dec 7, 2018	4.71	4.90	4.71	4.89
1269	NYSE	TPHS	Thu, Dec 6, 2018	4.79	4.79	4.65	4.70
1268	NYSE	TPHS	Tue, Dec 4, 2018	4.95	4.98	4.65	4.78
1267	NYSE	TPHS	Mon, Dec 3, 2018	4.93	5.00	4.87	4.93
1266	NYSE	TPHS	Fri, Nov 30, 2018	5.12	5.13	4.93	4.93
1265	NYSE	TPHS	Thu, Nov 29, 2018	4.91	5.25	4.91	5.09
1264	NYSE	TPHS	Wed, Nov 28, 2018	4.92	5.10	4.92	4.94
1263	NYSE	TPHS	Tue, Nov 27, 2018	5.02	5.06	4.92	4.92
1262	NYSE	TPHS	Mon, Nov 26, 2018	5.11	5.14	5.00	5.02
1261	NYSE	TPHS	Fri, Nov 23, 2018	5.05	5.13	5.05	5.13
1260	NYSE	TPHS	Wed, Nov 21, 2018	5.05	5.12	5.01	5.08
1259	NYSE	TPHS	Tue, Nov 20, 2018	5.13	5.15	5.05	5.10
1258	NYSE	TPHS	Mon, Nov 19, 2018	5.08	5.15	5.07	5.12
1257	NYSE	TPHS	Fri, Nov 16, 2018	4.86	5.10	4.86	5.08
1256	NYSE	TPHS	Thu, Nov 15, 2018	4.83	4.89	4.82	4.89
1255	NYSE	TPHS	Wed, Nov 14, 2018	5.02	5.02	4.91	4.91
1254	NYSE	TPHS	Tue, Nov 13, 2018	5.06	5.07	4.91	4.96
1253	NYSE	TPHS	Mon, Nov 12, 2018	5.04	5.06	5.02	5.03
1252	NYSE	TPHS	Fri, Nov 9, 2018	5.14	5.14	5.02	5.02
1251	NYSE	TPHS	Thu, Nov 8, 2018	5.28	5.38	5.17	5.17
1250	NYSE	TPHS	Wed, Nov 7, 2018	5.35	5.36	5.20	5.36
1249	NYSE	TPHS	Tue, Nov 6, 2018	5.11	5.42	5.11	5.32
1248	NYSE	TPHS	Mon, Nov 5, 2018	5.19	5.25	5.07	5.07
1247	NYSE	TPHS	Fri, Nov 2, 2018	5.22	5.26	5.15	5.18
1246	NYSE	TPHS	Thu, Nov 1, 2018	5.32	5.36	5.20	5.26
1245	NYSE	TPHS	Wed, Oct 31, 2018	5.66	5.73	5.34	5.34
1244	NYSE	TPHS	Tue, Oct 30, 2018	5.59	5.68	5.59	5.68
1243	NYSE	TPHS	Mon, Oct 29, 2018	5.73	5.73	5.59	5.64
1242	NYSE	TPHS	Fri, Oct 26, 2018	5.64	5.75	5.63	5.65
1241	NYSE	TPHS	Thu, Oct 25, 2018	5.70	5.75	5.64	5.73
1240	NYSE	TPHS	Wed, Oct 24, 2018	5.65	5.68	5.59	5.64
1239	NYSE	TPHS	Tue, Oct 23, 2018	5.71	5.73	5.65	5.65
1238	NYSE	TPHS	Mon, Oct 22, 2018	5.84	5.90	5.78	5.80
1237	NYSE	TPHS	Fri, Oct 19, 2018	5.86	5.90	5.85	5.85
1236	NYSE	TPHS	Thu, Oct 18, 2018	5.91	5.95	5.89	5.90
1235	NYSE	TPHS	Wed, Oct 17, 2018	5.85	5.95	5.85	5.87
1234	NYSE	TPHS	Tue, Oct 16, 2018	5.91	5.97	5.87	5.90
1233	NYSE	TPHS	Mon, Oct 15, 2018	6.01	6.03	5.85	5.85
1232	NYSE	TPHS	Fri, Oct 12, 2018	6.00	6.04	5.95	5.98
1231	NYSE	TPHS	Thu, Oct 11, 2018	6.00	6.02	5.95	5.95
1230	NYSE	TPHS	Wed, Oct 10, 2018	6.13	6.14	6.00	6.00
1229	NYSE	TPHS	Tue, Oct 9, 2018	6.17	6.22	6.08	6.08
1228	NYSE	TPHS	Mon, Oct 8, 2018	6.15	6.16	6.09	6.11
1227	NYSE	TPHS	Fri, Oct 5, 2018	6.27	6.27	6.13	6.13
1226	NYSE	TPHS	Thu, Oct 4, 2018	6.41	6.42	6.20	6.22
1225	NYSE	TPHS	Wed, Oct 3, 2018	6.00	6.80	5.99	6.34
1224	NYSE	TPHS	Tue, Oct 2, 2018	6.09	6.09	5.93	6.00
1223	NYSE	TPHS	Mon, Oct 1, 2018	6.10	6.10	6.05	6.09
1222	NYSE	TPHS	Fri, Sep 28, 2018	6.06	6.20	6.03	6.09
1221	NYSE	TPHS	Thu, Sep 27, 2018	6.08	6.09	6.01	6.02
1220	NYSE	TPHS	Wed, Sep 26, 2018	6.07	6.07	6.05	6.06
1219	NYSE	TPHS	Tue, Sep 25, 2018	6.06	6.17	6.03	6.09
1218	NYSE	TPHS	Mon, Sep 24, 2018	5.96	6.03	5.95	6.03
1217	NYSE	TPHS	Fri, Sep 21, 2018	5.97	6.11	5.97	6.06
1216	NYSE	TPHS	Thu, Sep 20, 2018	5.90	6.05	5.90	6.01
1215	NYSE	TPHS	Wed, Sep 19, 2018	5.94	5.96	5.90	5.90
1214	NYSE	TPHS	Tue, Sep 18, 2018	6.01	6.01	5.95	5.95
1213	NYSE	TPHS	Mon, Sep 17, 2018	6.05	6.05	6.02	6.05
1212	NYSE	TPHS	Fri, Sep 14, 2018	6.03	6.09	6.00	6.00
1211	NYSE	TPHS	Thu, Sep 13, 2018	6.01	6.08	6.01	6.05
1210	NYSE	TPHS	Wed, Sep 12, 2018	6.00	6.06	6.00	6.00
1209	NYSE	TPHS	Tue, Sep 11, 2018	6.06	6.11	6.02	6.02
1208	NYSE	TPHS	Mon, Sep 10, 2018	6.14	6.14	6.07	6.08
1207	NYSE	TPHS	Fri, Sep 7, 2018	5.96	6.23	5.96	6.09
1206	NYSE	TPHS	Thu, Sep 6, 2018	5.96	6.04	5.96	6.00
1205	NYSE	TPHS	Wed, Sep 5, 2018	6.00	6.04	5.99	6.00
1204	NYSE	TPHS	Tue, Sep 4, 2018	6.09	6.09	6.00	6.00
1203	NYSE	TPHS	Fri, Aug 31, 2018	5.97	6.10	5.97	6.10
1202	NYSE	TPHS	Thu, Aug 30, 2018	6.06	6.11	6.00	6.00
1201	NYSE	TPHS	Wed, Aug 29, 2018	6.10	6.14	6.10	6.10
1200	NYSE	TPHS	Tue, Aug 28, 2018	6.03	6.15	6.03	6.13
1199	NYSE	TPHS	Mon, Aug 27, 2018	6.04	6.09	6.00	6.00
1198	NYSE	TPHS	Fri, Aug 24, 2018	6.15	6.17	6.04	6.04
1197	NYSE	TPHS	Thu, Aug 23, 2018	6.17	6.17	6.09	6.12
1196	NYSE	TPHS	Wed, Aug 22, 2018	6.18	6.23	6.16	6.16
1195	NYSE	TPHS	Tue, Aug 21, 2018	6.27	6.27	6.22	6.22
1194	NYSE	TPHS	Mon, Aug 20, 2018	6.24	6.26	6.13	6.13
1193	NYSE	TPHS	Fri, Aug 17, 2018	6.18	6.31	6.18	6.21
1192	NYSE	TPHS	Thu, Aug 16, 2018	6.17	6.25	6.17	6.25
1191	NYSE	TPHS	Wed, Aug 15, 2018	6.25	6.30	6.15	6.16
1190	NYSE	TPHS	Tue, Aug 14, 2018	6.24	6.32	6.24	6.30
1189	NYSE	TPHS	Mon, Aug 13, 2018	6.31	6.35	6.29	6.29
1188	NYSE	TPHS	Fri, Aug 10, 2018	6.39	6.40	6.34	6.34
1187	NYSE	TPHS	Thu, Aug 9, 2018	6.35	6.36	6.33	6.36
1186	NYSE	TPHS	Wed, Aug 8, 2018	6.41	6.42	6.39	6.39
1185	NYSE	TPHS	Tue, Aug 7, 2018	6.45	6.45	6.36	6.42
1184	NYSE	TPHS	Mon, Aug 6, 2018	6.40	6.42	6.40	6.42
1183	NYSE	TPHS	Fri, Aug 3, 2018	6.40	6.49	6.38	6.40
1182	NYSE	TPHS	Thu, Aug 2, 2018	6.33	6.43	6.33	6.43
1181	NYSE	TPHS	Wed, Aug 1, 2018	6.37	6.40	6.30	6.39
1180	NYSE	TPHS	Tue, Jul 31, 2018	6.40	6.48	6.38	6.43
1179	NYSE	TPHS	Mon, Jul 30, 2018	6.48	6.50	6.40	6.40
1178	NYSE	TPHS	Fri, Jul 27, 2018	6.60	6.60	6.47	6.50
1177	NYSE	TPHS	Thu, Jul 26, 2018	6.61	6.61	6.55	6.59
1176	NYSE	TPHS	Wed, Jul 25, 2018	6.55	6.60	6.51	6.56
1175	NYSE	TPHS	Tue, Jul 24, 2018	6.69	6.69	6.51	6.51
1174	NYSE	TPHS	Mon, Jul 23, 2018	6.68	6.85	6.64	6.68
1173	NYSE	TPHS	Fri, Jul 20, 2018	6.71	6.79	6.65	6.73
1172	NYSE	TPHS	Thu, Jul 19, 2018	6.60	6.90	6.60	6.75
1171	NYSE	TPHS	Wed, Jul 18, 2018	6.58	6.64	6.57	6.61
1170	NYSE	TPHS	Tue, Jul 17, 2018	6.69	6.72	6.60	6.60
1169	NYSE	TPHS	Mon, Jul 16, 2018	6.64	6.67	6.57	6.64
1168	NYSE	TPHS	Fri, Jul 13, 2018	6.64	6.72	6.63	6.65
1167	NYSE	TPHS	Thu, Jul 12, 2018	6.71	6.71	6.63	6.69
1166	NYSE	TPHS	Wed, Jul 11, 2018	6.63	6.72	6.63	6.66
1165	NYSE	TPHS	Tue, Jul 10, 2018	6.74	6.74	6.64	6.66
1164	NYSE	TPHS	Mon, Jul 9, 2018	6.85	6.85	6.75	6.76
1163	NYSE	TPHS	Fri, Jul 6, 2018	6.87	6.91	6.82	6.85
1162	NYSE	TPHS	Thu, Jul 5, 2018	6.88	6.90	6.81	6.83
1161	NYSE	TPHS	Tue, Jul 3, 2018	6.67	6.89	6.67	6.84
1160	NYSE	TPHS	Mon, Jul 2, 2018	6.56	6.78	6.56	6.67
1159	NYSE	TPHS	Fri, Jun 29, 2018	6.72	6.72	6.50	6.55
1158	NYSE	TPHS	Thu, Jun 28, 2018	6.79	6.80	6.75	6.77
1157	NYSE	TPHS	Wed, Jun 27, 2018	6.90	6.92	6.75	6.75
1156	NYSE	TPHS	Tue, Jun 26, 2018	6.92	6.97	6.83	6.95
1155	NYSE	TPHS	Mon, Jun 25, 2018	7.02	7.07	6.90	6.93
1154	NYSE	TPHS	Fri, Jun 22, 2018	6.86	7.24	6.86	7.02
1153	NYSE	TPHS	Thu, Jun 21, 2018	7.01	7.01	6.75	6.91
1152	NYSE	TPHS	Wed, Jun 20, 2018	6.91	7.00	6.91	6.93
1151	NYSE	TPHS	Tue, Jun 19, 2018	6.86	6.96	6.84	6.92
1150	NYSE	TPHS	Mon, Jun 18, 2018	6.91	6.94	6.80	6.92
1149	NYSE	TPHS	Fri, Jun 15, 2018	6.73	6.95	6.73	6.87
1148	NYSE	TPHS	Thu, Jun 14, 2018	6.84	6.84	6.74	6.78
1147	NYSE	TPHS	Wed, Jun 13, 2018	6.79	6.81	6.61	6.75
1146	NYSE	TPHS	Tue, Jun 12, 2018	6.89	6.90	6.72	6.75
1145	NYSE	TPHS	Mon, Jun 11, 2018	6.95	6.97	6.81	6.85
1144	NYSE	TPHS	Fri, Jun 8, 2018	6.92	6.93	6.84	6.86
1143	NYSE	TPHS	Thu, Jun 7, 2018	6.90	6.95	6.90	6.92
1142	NYSE	TPHS	Wed, Jun 6, 2018	6.95	7.02	6.86	6.88
1141	NYSE	TPHS	Tue, Jun 5, 2018	6.95	7.06	6.86	7.00
1140	NYSE	TPHS	Mon, Jun 4, 2018	7.01	7.01	6.91	6.94
1139	NYSE	TPHS	Fri, Jun 1, 2018	7.00	7.00	6.76	6.96
1138	NYSE	TPHS	Thu, May 31, 2018	7.15	7.20	6.97	6.98
1137	NYSE	TPHS	Wed, May 30, 2018	7.35	7.40	7.16	7.16
1136	NYSE	TPHS	Tue, May 29, 2018	7.35	7.45	7.25	7.35
1135	NYSE	TPHS	Fri, May 25, 2018	7.30	7.35	7.25	7.35
1134	NYSE	TPHS	Thu, May 24, 2018	7.19	7.27	7.10	7.25
1133	NYSE	TPHS	Wed, May 23, 2018	7.19	7.30	7.15	7.23
1132	NYSE	TPHS	Tue, May 22, 2018	7.18	7.22	7.14	7.17
1131	NYSE	TPHS	Mon, May 21, 2018	7.11	7.23	7.04	7.14
1130	NYSE	TPHS	Fri, May 18, 2018	7.05	7.10	7.01	7.10
1129	NYSE	TPHS	Thu, May 17, 2018	6.87	6.94	6.87	6.94
1128	NYSE	TPHS	Wed, May 16, 2018	6.87	6.95	6.87	6.92
1127	NYSE	TPHS	Tue, May 15, 2018	6.85	6.96	6.84	6.84
1126	NYSE	TPHS	Mon, May 14, 2018	6.94	6.98	6.86	6.91
1125	NYSE	TPHS	Fri, May 11, 2018	7.05	7.05	6.99	7.01
1124	NYSE	TPHS	Thu, May 10, 2018	7.04	7.08	7.01	7.01
1123	NYSE	TPHS	Wed, May 9, 2018	6.96	7.04	6.96	7.04
1122	NYSE	TPHS	Tue, May 8, 2018	7.00	7.00	6.93	6.99
1121	NYSE	TPHS	Mon, May 7, 2018	6.81	6.99	6.81	6.94
1120	NYSE	TPHS	Fri, May 4, 2018	6.89	6.89	6.84	6.85
1119	NYSE	TPHS	Thu, May 3, 2018	6.84	6.87	6.83	6.85
1118	NYSE	TPHS	Wed, May 2, 2018	6.75	6.84	6.75	6.79
1117	NYSE	TPHS	Tue, May 1, 2018	6.55	6.71	6.55	6.71
1116	NYSE	TPHS	Mon, Apr 30, 2018	6.59	6.64	6.54	6.55
1115	NYSE	TPHS	Fri, Apr 27, 2018	6.84	6.84	6.57	6.57
1114	NYSE	TPHS	Thu, Apr 26, 2018	6.80	6.85	6.77	6.83
1113	NYSE	TPHS	Wed, Apr 25, 2018	6.64	6.99	6.64	6.75
1112	NYSE	TPHS	Tue, Apr 24, 2018	6.73	6.73	6.60	6.62
1111	NYSE	TPHS	Mon, Apr 23, 2018	6.62	6.63	6.56	6.61
1110	NYSE	TPHS	Fri, Apr 20, 2018	6.61	6.70	6.57	6.58
1109	NYSE	TPHS	Thu, Apr 19, 2018	6.81	6.83	6.67	6.73
1108	NYSE	TPHS	Wed, Apr 18, 2018	6.79	6.80	6.76	6.80
1107	NYSE	TPHS	Tue, Apr 17, 2018	6.53	6.74	6.53	6.74
1106	NYSE	TPHS	Mon, Apr 16, 2018	6.55	6.55	6.47	6.47
1105	NYSE	TPHS	Fri, Apr 13, 2018	6.39	6.47	6.39	6.46
1104	NYSE	TPHS	Thu, Apr 12, 2018	6.43	6.46	6.34	6.46
1103	NYSE	TPHS	Wed, Apr 11, 2018	6.44	6.46	6.40	6.46
1102	NYSE	TPHS	Tue, Apr 10, 2018	6.39	6.49	6.34	6.42
1101	NYSE	TPHS	Mon, Apr 9, 2018	6.36	6.43	6.36	6.39
1100	NYSE	TPHS	Fri, Apr 6, 2018	6.47	6.48	6.30	6.33
1099	NYSE	TPHS	Thu, Apr 5, 2018	6.41	6.49	6.41	6.45
1098	NYSE	TPHS	Wed, Apr 4, 2018	6.35	6.45	6.35	6.43
1097	NYSE	TPHS	Tue, Apr 3, 2018	6.37	6.42	6.34	6.37
1096	NYSE	TPHS	Mon, Apr 2, 2018	6.45	6.50	6.32	6.36
1095	NYSE	TPHS	Thu, Mar 29, 2018	6.50	6.67	6.45	6.50
1094	NYSE	TPHS	Wed, Mar 28, 2018	6.48	6.54	6.44	6.52
1093	NYSE	TPHS	Tue, Mar 27, 2018	6.58	6.58	6.39	6.43
1092	NYSE	TPHS	Mon, Mar 26, 2018	6.68	6.71	6.52	6.61
1091	NYSE	TPHS	Fri, Mar 23, 2018	6.82	6.84	6.73	6.73
1090	NYSE	TPHS	Thu, Mar 22, 2018	6.89	6.89	6.82	6.86
1089	NYSE	TPHS	Wed, Mar 21, 2018	6.83	6.96	6.83	6.95
1088	NYSE	TPHS	Tue, Mar 20, 2018	6.82	6.85	6.78	6.82
1087	NYSE	TPHS	Mon, Mar 19, 2018	6.92	6.94	6.75	6.86
1086	NYSE	TPHS	Fri, Mar 16, 2018	6.66	6.95	6.66	6.95
1085	NYSE	TPHS	Thu, Mar 15, 2018	6.61	6.69	6.61	6.69
1084	NYSE	TPHS	Wed, Mar 14, 2018	6.56	6.68	6.54	6.56
1083	NYSE	TPHS	Tue, Mar 13, 2018	6.50	6.61	6.44	6.57
1082	NYSE	TPHS	Mon, Mar 12, 2018	6.44	6.48	6.31	6.48
1081	NYSE	TPHS	Fri, Mar 9, 2018	6.20	6.40	6.19	6.39
1080	NYSE	TPHS	Thu, Mar 8, 2018	6.17	6.25	6.12	6.15
1079	NYSE	TPHS	Wed, Mar 7, 2018	6.27	6.27	6.21	6.21
1078	NYSE	TPHS	Tue, Mar 6, 2018	6.27	6.31	6.24	6.25
1077	NYSE	TPHS	Mon, Mar 5, 2018	6.41	6.41	6.31	6.31
1076	NYSE	TPHS	Fri, Mar 2, 2018	6.46	6.46	6.18	6.42
1075	NYSE	TPHS	Thu, Mar 1, 2018	6.00	6.50	6.00	6.49
1074	NYSE	TPHS	Wed, Feb 28, 2018	6.05	6.13	6.00	6.00
1073	NYSE	TPHS	Tue, Feb 27, 2018	6.11	6.11	6.05	6.08
1072	NYSE	TPHS	Mon, Feb 26, 2018	6.21	6.21	6.02	6.11
1071	NYSE	TPHS	Fri, Feb 23, 2018	6.22	6.22	6.05	6.14
1070	NYSE	TPHS	Thu, Feb 22, 2018	6.17	6.17	6.06	6.14
1069	NYSE	TPHS	Wed, Feb 21, 2018	6.14	6.15	6.05	6.13
1068	NYSE	TPHS	Tue, Feb 20, 2018	6.32	6.35	5.86	6.10
1067	NYSE	TPHS	Fri, Feb 16, 2018	6.34	6.39	6.34	6.37
1066	NYSE	TPHS	Thu, Feb 15, 2018	6.47	6.50	6.35	6.40
1065	NYSE	TPHS	Wed, Feb 14, 2018	6.30	6.45	6.30	6.42
1064	NYSE	TPHS	Tue, Feb 13, 2018	6.29	6.40	6.28	6.40
1063	NYSE	TPHS	Mon, Feb 12, 2018	6.38	6.40	6.31	6.36
1062	NYSE	TPHS	Fri, Feb 9, 2018	6.31	6.44	6.30	6.38
1061	NYSE	TPHS	Thu, Feb 8, 2018	6.48	6.51	6.27	6.33
1060	NYSE	TPHS	Wed, Feb 7, 2018	6.40	6.47	6.40	6.46
1059	NYSE	TPHS	Tue, Feb 6, 2018	6.56	6.63	6.37	6.44
1058	NYSE	TPHS	Mon, Feb 5, 2018	6.70	6.76	6.56	6.59
1057	NYSE	TPHS	Fri, Feb 2, 2018	6.74	6.79	6.70	6.70
1056	NYSE	TPHS	Thu, Feb 1, 2018	6.80	6.80	6.77	6.80
1055	NYSE	TPHS	Wed, Jan 31, 2018	6.79	6.84	6.76	6.76
1054	NYSE	TPHS	Tue, Jan 30, 2018	6.79	6.82	6.77	6.82
1053	NYSE	TPHS	Mon, Jan 29, 2018	6.85	6.90	6.84	6.84
1052	NYSE	TPHS	Fri, Jan 26, 2018	6.91	6.91	6.86	6.91
1051	NYSE	TPHS	Thu, Jan 25, 2018	6.85	6.93	6.84	6.89
1050	NYSE	TPHS	Wed, Jan 24, 2018	6.92	6.92	6.83	6.88
1049	NYSE	TPHS	Tue, Jan 23, 2018	6.89	6.96	6.88	6.92
1048	NYSE	TPHS	Mon, Jan 22, 2018	6.90	6.95	6.88	6.93
1047	NYSE	TPHS	Fri, Jan 19, 2018	6.80	6.95	6.80	6.95
1046	NYSE	TPHS	Thu, Jan 18, 2018	6.83	6.88	6.79	6.86
1045	NYSE	TPHS	Wed, Jan 17, 2018	7.08	7.08	6.86	6.91
1044	NYSE	TPHS	Tue, Jan 16, 2018	7.09	7.09	6.95	6.97
1043	NYSE	TPHS	Fri, Jan 12, 2018	6.94	7.07	6.93	7.07
1042	NYSE	TPHS	Thu, Jan 11, 2018	6.74	6.91	6.73	6.91
1041	NYSE	TPHS	Wed, Jan 10, 2018	6.70	6.80	6.70	6.79
1040	NYSE	TPHS	Tue, Jan 9, 2018	6.74	6.77	6.71	6.75
1039	NYSE	TPHS	Mon, Jan 8, 2018	6.79	6.85	6.78	6.79
1038	NYSE	TPHS	Fri, Jan 5, 2018	6.88	6.90	6.85	6.86
1037	NYSE	TPHS	Thu, Jan 4, 2018	6.86	6.92	6.86	6.88
1036	NYSE	TPHS	Wed, Jan 3, 2018	6.94	6.97	6.90	6.92
1035	NYSE	TPHS	Tue, Jan 2, 2018	7.10	7.12	6.95	7.00
1034	NYSE	TPHS	Fri, Dec 29, 2017	6.84	6.96	6.83	6.95
1033	NYSE	TPHS	Thu, Dec 28, 2017	6.81	6.93	6.81	6.87
1032	NYSE	TPHS	Wed, Dec 27, 2017	6.77	6.88	6.70	6.80
1031	NYSE	TPHS	Tue, Dec 26, 2017	6.73	6.85	6.73	6.80
1030	NYSE	TPHS	Fri, Dec 22, 2017	6.78	6.84	6.70	6.83
1029	NYSE	TPHS	Thu, Dec 21, 2017	6.83	6.95	6.80	6.87
1028	NYSE	TPHS	Wed, Dec 20, 2017	6.91	7.00	6.80	6.80
1027	NYSE	TPHS	Tue, Dec 19, 2017	7.01	7.01	6.91	6.91
1026	NYSE	TPHS	Mon, Dec 18, 2017	7.13	7.15	6.99	7.01
1025	NYSE	TPHS	Fri, Dec 15, 2017	6.71	7.12	6.71	7.11
1024	NYSE	TPHS	Thu, Dec 14, 2017	6.90	6.96	6.75	6.80
1023	NYSE	TPHS	Wed, Dec 13, 2017	6.85	6.99	6.85	6.97
1022	NYSE	TPHS	Tue, Dec 12, 2017	6.98	6.99	6.85	6.85
1021	NYSE	TPHS	Mon, Dec 11, 2017	6.90	6.93	6.90	6.91
1020	NYSE	TPHS	Fri, Dec 8, 2017	6.95	6.98	6.92	6.95
1019	NYSE	TPHS	Thu, Dec 7, 2017	6.93	6.95	6.90	6.91
1018	NYSE	TPHS	Wed, Dec 6, 2017	6.93	6.96	6.88	6.91
1017	NYSE	TPHS	Tue, Dec 5, 2017	7.04	7.04	6.87	6.89
1016	NYSE	TPHS	Mon, Dec 4, 2017	7.10	7.10	7.00	7.01
1015	NYSE	TPHS	Fri, Dec 1, 2017	7.07	7.07	6.80	7.03
1014	NYSE	TPHS	Thu, Nov 30, 2017	7.13	7.19	7.00	7.04
1013	NYSE	TPHS	Wed, Nov 29, 2017	7.08	7.13	7.03	7.11
1012	NYSE	TPHS	Tue, Nov 28, 2017	7.00	7.12	7.00	7.11
1011	NYSE	TPHS	Mon, Nov 27, 2017	7.17	7.17	7.00	7.07
1010	NYSE	TPHS	Fri, Nov 24, 2017	7.05	7.18	7.05	7.14
1009	NYSE	TPHS	Wed, Nov 22, 2017	7.17	7.17	7.06	7.12
1008	NYSE	TPHS	Tue, Nov 21, 2017	7.14	7.25	7.05	7.11
1007	NYSE	TPHS	Mon, Nov 20, 2017	7.10	7.10	7.00	7.10
1006	NYSE	TPHS	Fri, Nov 17, 2017	7.04	7.59	7.02	7.04
1005	NYSE	TPHS	Thu, Nov 16, 2017	7.10	7.15	7.06	7.13
1004	NYSE	TPHS	Wed, Nov 15, 2017	6.95	7.09	6.95	7.01
1003	NYSE	TPHS	Tue, Nov 14, 2017	6.99	7.04	6.96	7.00
1002	NYSE	TPHS	Mon, Nov 13, 2017	7.00	7.02	7.00	7.01
1001	NYSE	TPHS	Fri, Nov 10, 2017	7.07	7.12	7.03	7.03
1000	NYSE	TPHS	Thu, Nov 9, 2017	6.90	7.04	6.90	7.02
999	NYSE	TPHS	Wed, Nov 8, 2017	6.92	7.01	6.90	6.95
998	NYSE	TPHS	Tue, Nov 7, 2017	7.17	7.17	6.97	6.97
997	NYSE	TPHS	Mon, Nov 6, 2017	7.10	7.15	6.98	7.09
996	NYSE	TPHS	Fri, Nov 3, 2017	7.20	7.30	7.04	7.04
995	NYSE	TPHS	Thu, Nov 2, 2017	7.10	7.14	7.07	7.13
994	NYSE	TPHS	Wed, Nov 1, 2017	7.25	7.25	7.08	7.11
993	NYSE	TPHS	Tue, Oct 31, 2017	7.08	7.24	7.04	7.20
992	NYSE	TPHS	Mon, Oct 30, 2017	7.05	7.08	6.90	7.00
991	NYSE	TPHS	Fri, Oct 27, 2017	7.26	7.28	7.02	7.14
990	NYSE	TPHS	Thu, Oct 26, 2017	7.31	7.31	7.21	7.26
989	NYSE	TPHS	Wed, Oct 25, 2017	7.32	7.35	7.20	7.25
988	NYSE	TPHS	Tue, Oct 24, 2017	7.17	7.34	7.15	7.25
987	NYSE	TPHS	Mon, Oct 23, 2017	7.24	7.29	7.10	7.10
986	NYSE	TPHS	Fri, Oct 20, 2017	7.35	7.35	7.18	7.23
985	NYSE	TPHS	Thu, Oct 19, 2017	7.20	7.26	7.15	7.20
984	NYSE	TPHS	Wed, Oct 18, 2017	7.25	7.30	7.16	7.25
983	NYSE	TPHS	Tue, Oct 17, 2017	7.12	7.23	7.12	7.22
982	NYSE	TPHS	Mon, Oct 16, 2017	7.25	7.25	7.10	7.22
981	NYSE	TPHS	Fri, Oct 13, 2017	7.13	7.20	7.05	7.18
980	NYSE	TPHS	Thu, Oct 12, 2017	7.20	7.21	7.06	7.06
979	NYSE	TPHS	Wed, Oct 11, 2017	7.12	7.21	7.01	7.16
978	NYSE	TPHS	Tue, Oct 10, 2017	7.17	7.20	7.10	7.20
977	NYSE	TPHS	Mon, Oct 9, 2017	7.05	7.11	7.01	7.09
976	NYSE	TPHS	Fri, Oct 6, 2017	7.15	7.16	7.10	7.13
975	NYSE	TPHS	Thu, Oct 5, 2017	7.15	7.22	7.11	7.22
974	NYSE	TPHS	Wed, Oct 4, 2017	7.15	7.15	7.07	7.11
973	NYSE	TPHS	Tue, Oct 3, 2017	7.20	7.20	7.10	7.12
972	NYSE	TPHS	Mon, Oct 2, 2017	7.08	7.20	7.08	7.17
971	NYSE	TPHS	Fri, Sep 29, 2017	7.00	7.10	7.00	7.02
970	NYSE	TPHS	Thu, Sep 28, 2017	7.06	7.19	7.00	7.12
969	NYSE	TPHS	Wed, Sep 27, 2017	7.10	7.29	7.06	7.19
968	NYSE	TPHS	Tue, Sep 26, 2017	6.93	7.10	6.86	7.06
967	NYSE	TPHS	Mon, Sep 25, 2017	6.90	6.97	6.85	6.88
966	NYSE	TPHS	Fri, Sep 22, 2017	7.00	7.00	6.93	6.99
965	NYSE	TPHS	Thu, Sep 21, 2017	6.92	7.00	6.80	6.99
964	NYSE	TPHS	Wed, Sep 20, 2017	6.91	6.99	6.90	6.97
963	NYSE	TPHS	Tue, Sep 19, 2017	6.95	6.95	6.85	6.91
962	NYSE	TPHS	Mon, Sep 18, 2017	6.82	7.02	6.75	6.93
961	NYSE	TPHS	Fri, Sep 15, 2017	7.50	7.50	6.70	6.70
960	NYSE	TPHS	Thu, Sep 14, 2017	7.39	7.47	7.39	7.44
959	NYSE	TPHS	Wed, Sep 13, 2017	7.35	7.40	7.32	7.40
958	NYSE	TPHS	Tue, Sep 12, 2017	7.25	7.30	7.23	7.30
957	NYSE	TPHS	Mon, Sep 11, 2017	7.19	7.29	7.10	7.25
956	NYSE	TPHS	Fri, Sep 8, 2017	7.15	7.17	7.03	7.10
955	NYSE	TPHS	Thu, Sep 7, 2017	7.20	7.20	7.08	7.08
954	NYSE	TPHS	Wed, Sep 6, 2017	7.14	7.15	7.03	7.14
953	NYSE	TPHS	Tue, Sep 5, 2017	7.03	7.15	7.03	7.11
952	NYSE	TPHS	Fri, Sep 1, 2017	6.94	6.99	6.87	6.97
951	NYSE	TPHS	Thu, Aug 31, 2017	6.79	6.99	6.79	6.91
950	NYSE	TPHS	Wed, Aug 30, 2017	6.73	6.81	6.65	6.77
949	NYSE	TPHS	Tue, Aug 29, 2017	6.70	6.93	6.70	6.78
948	NYSE	TPHS	Mon, Aug 28, 2017	6.70	6.81	6.70	6.78
947	NYSE	TPHS	Fri, Aug 25, 2017	6.62	6.77	6.62	6.76
946	NYSE	TPHS	Thu, Aug 24, 2017	6.82	6.87	6.76	6.78
945	NYSE	TPHS	Wed, Aug 23, 2017	6.82	6.96	6.80	6.82
944	NYSE	TPHS	Tue, Aug 22, 2017	6.75	6.92	6.75	6.87
943	NYSE	TPHS	Mon, Aug 21, 2017	6.68	6.80	6.64	6.75
942	NYSE	TPHS	Fri, Aug 18, 2017	6.65	6.77	6.53	6.72
941	NYSE	TPHS	Thu, Aug 17, 2017	6.70	6.80	6.70	6.71
940	NYSE	TPHS	Wed, Aug 16, 2017	6.76	6.79	6.75	6.78
939	NYSE	TPHS	Tue, Aug 15, 2017	6.84	6.84	6.75	6.75
938	NYSE	TPHS	Mon, Aug 14, 2017	6.82	6.99	6.75	6.93
937	NYSE	TPHS	Fri, Aug 11, 2017	6.87	6.88	6.80	6.80
936	NYSE	TPHS	Thu, Aug 10, 2017	6.86	6.91	6.83	6.83
935	NYSE	TPHS	Wed, Aug 9, 2017	6.87	6.88	6.83	6.85
934	NYSE	TPHS	Tue, Aug 8, 2017	6.94	7.01	6.86	6.90
933	NYSE	TPHS	Mon, Aug 7, 2017	6.82	7.04	6.82	7.00
932	NYSE	TPHS	Fri, Aug 4, 2017	6.89	6.90	6.86	6.87
931	NYSE	TPHS	Thu, Aug 3, 2017	6.93	6.93	6.86	6.89
930	NYSE	TPHS	Wed, Aug 2, 2017	7.01	7.01	6.90	6.93
929	NYSE	TPHS	Tue, Aug 1, 2017	7.26	7.26	6.95	7.03
928	NYSE	TPHS	Mon, Jul 31, 2017	7.19	7.19	6.95	6.95
927	NYSE	TPHS	Fri, Jul 28, 2017	6.91	7.13	6.91	7.11
926	NYSE	TPHS	Thu, Jul 27, 2017	7.02	7.08	6.94	6.98
925	NYSE	TPHS	Wed, Jul 26, 2017	7.12	7.20	7.02	7.07
924	NYSE	TPHS	Tue, Jul 25, 2017	7.20	7.25	7.00	7.00
923	NYSE	TPHS	Mon, Jul 24, 2017	7.05	7.20	6.95	7.11
922	NYSE	TPHS	Fri, Jul 21, 2017	7.25	7.25	7.07	7.10
921	NYSE	TPHS	Thu, Jul 20, 2017	6.91	7.13	6.90	7.06
920	NYSE	TPHS	Wed, Jul 19, 2017	6.85	6.98	6.85	6.93
919	NYSE	TPHS	Tue, Jul 18, 2017	6.86	6.89	6.85	6.86
918	NYSE	TPHS	Mon, Jul 17, 2017	6.96	6.98	6.86	6.90
917	NYSE	TPHS	Fri, Jul 14, 2017	6.95	7.03	6.95	6.98
916	NYSE	TPHS	Thu, Jul 13, 2017	7.08	7.18	6.96	6.98
915	NYSE	TPHS	Wed, Jul 12, 2017	6.85	7.13	6.85	7.13
914	NYSE	TPHS	Tue, Jul 11, 2017	6.88	7.01	6.85	6.85
913	NYSE	TPHS	Mon, Jul 10, 2017	6.81	6.97	6.81	6.90
912	NYSE	TPHS	Fri, Jul 7, 2017	6.82	6.87	6.80	6.85
911	NYSE	TPHS	Thu, Jul 6, 2017	6.82	6.88	6.82	6.86
910	NYSE	TPHS	Wed, Jul 5, 2017	7.10	7.10	6.85	6.85
909	NYSE	TPHS	Mon, Jul 3, 2017	7.09	7.18	7.03	7.17
908	NYSE	TPHS	Fri, Jun 30, 2017	6.96	7.16	6.96	7.11
907	NYSE	TPHS	Thu, Jun 29, 2017	7.03	7.09	6.90	7.06
906	NYSE	TPHS	Wed, Jun 28, 2017	7.02	7.16	6.85	7.01
905	NYSE	TPHS	Tue, Jun 27, 2017	6.97	7.07	6.91	6.97
904	NYSE	TPHS	Mon, Jun 26, 2017	7.00	7.11	6.90	6.91
903	NYSE	TPHS	Fri, Jun 23, 2017	7.00	7.22	6.75	6.99
902	NYSE	TPHS	Thu, Jun 22, 2017	7.01	7.10	6.93	6.98
901	NYSE	TPHS	Wed, Jun 21, 2017	6.99	7.06	6.90	6.97
900	NYSE	TPHS	Tue, Jun 20, 2017	6.81	7.03	6.79	6.92
899	NYSE	TPHS	Mon, Jun 19, 2017	6.82	6.95	6.76	6.90
898	NYSE	TPHS	Fri, Jun 16, 2017	6.79	7.06	6.75	6.78
897	NYSE	TPHS	Thu, Jun 15, 2017	6.75	6.91	6.74	6.88
896	NYSE	TPHS	Wed, Jun 14, 2017	6.95	7.01	6.80	6.83
895	NYSE	TPHS	Tue, Jun 13, 2017	7.02	7.02	6.86	6.94
894	NYSE	TPHS	Mon, Jun 12, 2017	7.12	7.12	6.91	6.97
893	NYSE	TPHS	Fri, Jun 9, 2017	7.05	7.18	7.04	7.10
892	NYSE	TPHS	Thu, Jun 8, 2017	7.00	7.19	6.90	7.06
891	NYSE	TPHS	Wed, Jun 7, 2017	6.99	7.00	6.88	6.99
890	NYSE	TPHS	Tue, Jun 6, 2017	6.91	7.04	6.87	6.97
889	NYSE	TPHS	Mon, Jun 5, 2017	6.98	7.03	6.83	6.99
888	NYSE	TPHS	Fri, Jun 2, 2017	6.89	7.23	6.89	6.96
887	NYSE	TPHS	Thu, Jun 1, 2017	6.91	6.92	6.56	6.84
886	NYSE	TPHS	Wed, May 31, 2017	6.65	6.74	6.65	6.69
885	NYSE	TPHS	Tue, May 30, 2017	6.94	6.94	6.67	6.72
884	NYSE	TPHS	Fri, May 26, 2017	6.88	7.04	6.74	6.98
883	NYSE	TPHS	Thu, May 25, 2017	7.01	7.05	6.91	6.93
882	NYSE	TPHS	Wed, May 24, 2017	6.98	7.04	6.96	7.02
881	NYSE	TPHS	Tue, May 23, 2017	6.94	6.94	6.64	6.83
880	NYSE	TPHS	Mon, May 22, 2017	7.01	7.01	6.70	6.88
879	NYSE	TPHS	Fri, May 19, 2017	7.50	7.50	6.92	6.94
878	NYSE	TPHS	Thu, May 18, 2017	7.16	7.23	7.10	7.17
877	NYSE	TPHS	Wed, May 17, 2017	7.17	7.21	7.16	7.18
876	NYSE	TPHS	Tue, May 16, 2017	7.26	7.32	7.13	7.16
875	NYSE	TPHS	Mon, May 15, 2017	7.23	7.35	7.23	7.29
874	NYSE	TPHS	Fri, May 12, 2017	7.19	7.26	7.19	7.20
873	NYSE	TPHS	Thu, May 11, 2017	7.39	7.39	7.13	7.16
872	NYSE	TPHS	Wed, May 10, 2017	7.37	7.48	7.37	7.43
871	NYSE	TPHS	Tue, May 9, 2017	7.35	7.49	7.35	7.40
870	NYSE	TPHS	Mon, May 8, 2017	7.29	7.45	7.27	7.43
869	NYSE	TPHS	Fri, May 5, 2017	7.26	7.33	7.22	7.31
868	NYSE	TPHS	Thu, May 4, 2017	7.24	7.24	7.08	7.21
867	NYSE	TPHS	Wed, May 3, 2017	7.20	7.27	7.20	7.21
866	NYSE	TPHS	Tue, May 2, 2017	7.28	7.31	7.25	7.25
865	NYSE	TPHS	Mon, May 1, 2017	7.16	7.22	7.10	7.19
864	NYSE	TPHS	Fri, Apr 28, 2017	7.17	7.31	7.10	7.13
863	NYSE	TPHS	Thu, Apr 27, 2017	7.39	7.39	7.33	7.34
862	NYSE	TPHS	Wed, Apr 26, 2017	7.33	7.57	7.33	7.42
861	NYSE	TPHS	Tue, Apr 25, 2017	7.32	7.36	7.28	7.35
860	NYSE	TPHS	Mon, Apr 24, 2017	7.29	7.30	7.16	7.27
859	NYSE	TPHS	Fri, Apr 21, 2017	7.18	7.22	7.05	7.18
858	NYSE	TPHS	Thu, Apr 20, 2017	7.35	7.35	7.09	7.17
857	NYSE	TPHS	Wed, Apr 19, 2017	7.30	7.30	7.11	7.13
856	NYSE	TPHS	Tue, Apr 18, 2017	7.05	7.25	7.05	7.23
855	NYSE	TPHS	Mon, Apr 17, 2017	7.08	7.09	7.05	7.09
854	NYSE	TPHS	Thu, Apr 13, 2017	7.15	7.15	7.07	7.08
853	NYSE	TPHS	Wed, Apr 12, 2017	7.25	7.35	7.10	7.17
852	NYSE	TPHS	Tue, Apr 11, 2017	7.26	7.32	7.16	7.28
851	NYSE	TPHS	Mon, Apr 10, 2017	7.35	7.35	7.22	7.23
850	NYSE	TPHS	Fri, Apr 7, 2017	7.27	7.55	7.26	7.36
849	NYSE	TPHS	Thu, Apr 6, 2017	7.11	7.33	7.10	7.29
848	NYSE	TPHS	Wed, Apr 5, 2017	7.20	7.30	7.13	7.15
847	NYSE	TPHS	Tue, Apr 4, 2017	7.71	7.71	7.15	7.24
846	NYSE	TPHS	Mon, Apr 3, 2017	7.31	7.46	7.31	7.35
845	NYSE	TPHS	Fri, Mar 31, 2017	7.50	7.84	7.27	7.31
844	NYSE	TPHS	Thu, Mar 30, 2017	7.49	7.54	7.47	7.52
843	NYSE	TPHS	Wed, Mar 29, 2017	7.30	7.50	7.30	7.48
842	NYSE	TPHS	Tue, Mar 28, 2017	7.29	7.37	7.26	7.37
841	NYSE	TPHS	Mon, Mar 27, 2017	7.26	7.36	7.26	7.32
840	NYSE	TPHS	Fri, Mar 24, 2017	7.38	7.39	7.30	7.35
839	NYSE	TPHS	Thu, Mar 23, 2017	7.16	7.33	7.16	7.33
838	NYSE	TPHS	Wed, Mar 22, 2017	7.35	7.35	7.13	7.19
837	NYSE	TPHS	Tue, Mar 21, 2017	7.33	7.33	7.15	7.25
836	NYSE	TPHS	Mon, Mar 20, 2017	7.43	7.43	7.21	7.31
835	NYSE	TPHS	Fri, Mar 17, 2017	7.26	7.35	7.25	7.33
834	NYSE	TPHS	Thu, Mar 16, 2017	7.40	7.43	7.22	7.35
833	NYSE	TPHS	Wed, Mar 15, 2017	7.07	7.37	7.05	7.32
832	NYSE	TPHS	Tue, Mar 14, 2017	7.28	7.28	7.08	7.13
831	NYSE	TPHS	Mon, Mar 13, 2017	6.96	7.36	6.91	7.29
830	NYSE	TPHS	Fri, Mar 10, 2017	7.80	7.80	6.65	6.65
829	NYSE	TPHS	Thu, Mar 9, 2017	7.91	7.91	7.56	7.58
828	NYSE	TPHS	Wed, Mar 8, 2017	8.00	8.00	7.64	7.64
827	NYSE	TPHS	Tue, Mar 7, 2017	8.20	8.20	7.88	7.93
826	NYSE	TPHS	Mon, Mar 6, 2017	8.44	8.44	7.94	8.19
825	NYSE	TPHS	Fri, Mar 3, 2017	8.28	8.30	8.06	8.18
824	NYSE	TPHS	Thu, Mar 2, 2017	8.34	8.43	8.17	8.40
823	NYSE	TPHS	Wed, Mar 1, 2017	8.30	8.80	8.13	8.52
822	NYSE	TPHS	Tue, Feb 28, 2017	8.61	8.84	7.51	8.56
821	NYSE	TPHS	Mon, Feb 27, 2017	9.70	9.70	8.58	8.73
820	NYSE	TPHS	Fri, Feb 24, 2017	9.56	9.97	9.21	9.97
819	NYSE	TPHS	Thu, Feb 23, 2017	9.56	9.79	9.46	9.50
818	NYSE	TPHS	Wed, Feb 22, 2017	9.51	9.85	9.50	9.53
817	NYSE	TPHS	Tue, Feb 21, 2017	8.81	9.47	8.81	9.42
816	NYSE	TPHS	Fri, Feb 17, 2017	8.50	8.97	8.45	8.81
815	NYSE	TPHS	Thu, Feb 16, 2017	7.93	8.44	7.91	8.28
814	NYSE	TPHS	Wed, Feb 15, 2017	7.69	8.13	7.52	7.83
813	NYSE	TPHS	Tue, Feb 14, 2017	7.29	7.46	7.27	7.44
812	NYSE	TPHS	Mon, Feb 13, 2017	7.27	7.39	7.24	7.36
811	NYSE	TPHS	Fri, Feb 10, 2017	7.25	7.27	7.16	7.23
810	NYSE	TPHS	Thu, Feb 9, 2017	7.39	7.39	7.02	7.11
809	NYSE	TPHS	Wed, Feb 8, 2017	7.50	7.50	7.37	7.41
808	NYSE	TPHS	Tue, Feb 7, 2017	7.96	7.96	7.43	7.47
807	NYSE	TPHS	Mon, Feb 6, 2017	8.08	8.08	7.80	7.88
806	NYSE	TPHS	Fri, Feb 3, 2017	8.10	8.13	7.93	8.13
805	NYSE	TPHS	Thu, Feb 2, 2017	8.02	8.09	7.97	8.05
804	NYSE	TPHS	Wed, Feb 1, 2017	8.29	8.29	7.90	8.01
803	NYSE	TPHS	Tue, Jan 31, 2017	8.05	8.19	7.87	8.07
802	NYSE	TPHS	Mon, Jan 30, 2017	8.16	8.33	8.09	8.09
801	NYSE	TPHS	Fri, Jan 27, 2017	8.33	8.33	8.15	8.17
800	NYSE	TPHS	Thu, Jan 26, 2017	8.45	8.45	8.18	8.19
799	NYSE	TPHS	Wed, Jan 25, 2017	8.45	8.45	8.35	8.45
798	NYSE	TPHS	Tue, Jan 24, 2017	8.05	8.39	7.90	8.31
797	NYSE	TPHS	Mon, Jan 23, 2017	8.01	8.01	8.01	8.01
796	NYSE	TPHS	Fri, Jan 20, 2017	8.10	8.32	8.03	8.03
795	NYSE	TPHS	Thu, Jan 19, 2017	8.25	8.25	8.18	8.18
794	NYSE	TPHS	Wed, Jan 18, 2017	8.28	8.31	8.24	8.29
793	NYSE	TPHS	Tue, Jan 17, 2017	8.56	8.56	8.06	8.06
792	NYSE	TPHS	Fri, Jan 13, 2017	8.86	8.86	8.64	8.72
791	NYSE	TPHS	Thu, Jan 12, 2017	8.91	8.91	8.75	8.76
790	NYSE	TPHS	Wed, Jan 11, 2017	8.96	8.99	8.91	8.91
789	NYSE	TPHS	Tue, Jan 10, 2017	9.14	9.14	9.08	9.09
788	NYSE	TPHS	Mon, Jan 9, 2017	9.05	9.13	9.00	9.00
787	NYSE	TPHS	Fri, Jan 6, 2017	9.20	9.20	9.06	9.10
786	NYSE	TPHS	Thu, Jan 5, 2017	9.08	9.18	9.05	9.13
785	NYSE	TPHS	Wed, Jan 4, 2017	9.30	9.30	9.12	9.23
784	NYSE	TPHS	Tue, Jan 3, 2017	9.49	9.49	9.22	9.30
783	NYSE	TPHS	Fri, Dec 30, 2016	9.20	9.35	9.12	9.27
782	NYSE	TPHS	Thu, Dec 29, 2016	9.25	9.40	9.20	9.30
781	NYSE	TPHS	Wed, Dec 28, 2016	9.00	9.34	9.00	9.15
780	NYSE	TPHS	Tue, Dec 27, 2016	9.50	9.65	8.77	8.99
779	NYSE	TPHS	Fri, Dec 23, 2016	9.60	9.65	9.55	9.60
778	NYSE	TPHS	Thu, Dec 22, 2016	9.41	9.60	9.41	9.49
777	NYSE	TPHS	Wed, Dec 21, 2016	9.72	9.72	9.53	9.60
776	NYSE	TPHS	Tue, Dec 20, 2016	9.83	9.83	9.47	9.61
775	NYSE	TPHS	Mon, Dec 19, 2016	9.75	9.90	9.59	9.74
774	NYSE	TPHS	Fri, Dec 16, 2016	9.60	9.75	9.55	9.60
773	NYSE	TPHS	Thu, Dec 15, 2016	9.65	9.95	9.54	9.54
772	NYSE	TPHS	Wed, Dec 14, 2016	9.84	9.85	9.61	9.61
771	NYSE	TPHS	Tue, Dec 13, 2016	9.88	9.98	9.80	9.84
770	NYSE	TPHS	Mon, Dec 12, 2016	9.84	9.98	9.75	9.78
769	NYSE	TPHS	Fri, Dec 9, 2016	10.00	10.00	9.80	9.84
768	NYSE	TPHS	Thu, Dec 8, 2016	10.03	10.03	9.86	9.90
767	NYSE	TPHS	Wed, Dec 7, 2016	9.90	10.02	9.90	9.99
766	NYSE	TPHS	Tue, Dec 6, 2016	10.02	10.03	9.90	10.00
765	NYSE	TPHS	Mon, Dec 5, 2016	10.09	10.09	9.93	10.02
764	NYSE	TPHS	Fri, Dec 2, 2016	9.95	10.09	9.92	9.94
763	NYSE	TPHS	Thu, Dec 1, 2016	9.90	10.00	9.90	9.93
762	NYSE	TPHS	Wed, Nov 30, 2016	10.07	10.09	9.97	10.00
761	NYSE	TPHS	Tue, Nov 29, 2016	10.06	10.06	9.97	9.97
760	NYSE	TPHS	Mon, Nov 28, 2016	10.10	10.10	9.99	10.03
759	NYSE	TPHS	Fri, Nov 25, 2016	9.92	10.05	9.92	10.05
758	NYSE	TPHS	Wed, Nov 23, 2016	10.01	10.10	9.90	10.09
757	NYSE	TPHS	Tue, Nov 22, 2016	10.10	10.13	10.00	10.09
756	NYSE	TPHS	Mon, Nov 21, 2016	9.96	10.01	9.95	10.00
755	NYSE	TPHS	Fri, Nov 18, 2016	9.90	10.00	9.82	9.98
754	NYSE	TPHS	Thu, Nov 17, 2016	9.95	9.95	9.81	9.85
753	NYSE	TPHS	Wed, Nov 16, 2016	9.78	9.99	9.72	9.87
752	NYSE	TPHS	Tue, Nov 15, 2016	9.82	9.86	9.78	9.78
751	NYSE	TPHS	Mon, Nov 14, 2016	9.99	9.99	9.76	9.86
750	NYSE	TPHS	Fri, Nov 11, 2016	9.80	9.92	9.73	9.90
749	NYSE	TPHS	Thu, Nov 10, 2016	9.80	9.80	9.50	9.80
748	NYSE	TPHS	Wed, Nov 9, 2016	9.00	9.80	9.00	9.80
747	NYSE	TPHS	Tue, Nov 8, 2016	9.00	9.34	8.96	9.23
746	NYSE	TPHS	Mon, Nov 7, 2016	9.13	9.30	8.95	9.27
745	NYSE	TPHS	Fri, Nov 4, 2016	9.16	9.16	8.79	8.88
744	NYSE	TPHS	Thu, Nov 3, 2016	9.41	9.41	8.92	8.95
743	NYSE	TPHS	Wed, Nov 2, 2016	9.21	9.34	9.19	9.19
742	NYSE	TPHS	Tue, Nov 1, 2016	9.55	9.55	9.28	9.32
741	NYSE	TPHS	Mon, Oct 31, 2016	9.14	9.66	8.98	9.66
740	NYSE	TPHS	Fri, Oct 28, 2016	9.25	9.25	9.10	9.10
739	NYSE	TPHS	Thu, Oct 27, 2016	9.46	9.46	9.20	9.23
738	NYSE	TPHS	Wed, Oct 26, 2016	9.75	9.75	9.37	9.38
737	NYSE	TPHS	Tue, Oct 25, 2016	9.79	9.80	9.72	9.73
736	NYSE	TPHS	Mon, Oct 24, 2016	9.70	9.80	9.69	9.79
735	NYSE	TPHS	Fri, Oct 21, 2016	9.59	9.75	9.59	9.73
734	NYSE	TPHS	Thu, Oct 20, 2016	9.76	9.80	9.67	9.73
733	NYSE	TPHS	Wed, Oct 19, 2016	9.80	9.80	9.66	9.80
732	NYSE	TPHS	Tue, Oct 18, 2016	9.80	9.80	9.69	9.77
731	NYSE	TPHS	Mon, Oct 17, 2016	9.49	9.80	9.49	9.77
730	NYSE	TPHS	Fri, Oct 14, 2016	9.49	9.49	9.30	9.38
729	NYSE	TPHS	Thu, Oct 13, 2016	9.53	9.53	9.41	9.42
728	NYSE	TPHS	Wed, Oct 12, 2016	9.77	9.77	9.59	9.63
727	NYSE	TPHS	Tue, Oct 11, 2016	9.75	9.76	9.61	9.71
726	NYSE	TPHS	Mon, Oct 10, 2016	9.75	9.81	9.66	9.80
725	NYSE	TPHS	Fri, Oct 7, 2016	9.67	9.80	9.67	9.78
724	NYSE	TPHS	Thu, Oct 6, 2016	9.50	9.74	9.49	9.73
723	NYSE	TPHS	Wed, Oct 5, 2016	9.15	9.57	9.15	9.55
722	NYSE	TPHS	Tue, Oct 4, 2016	9.51	9.53	9.35	9.36
721	NYSE	TPHS	Mon, Oct 3, 2016	9.73	9.73	9.45	9.68
720	NYSE	TPHS	Fri, Sep 30, 2016	9.30	9.80	9.17	9.78
719	NYSE	TPHS	Thu, Sep 29, 2016	9.44	9.44	9.20	9.30
718	NYSE	TPHS	Wed, Sep 28, 2016	9.72	9.72	9.30	9.44
717	NYSE	TPHS	Tue, Sep 27, 2016	9.63	9.85	9.46	9.65
716	NYSE	TPHS	Mon, Sep 26, 2016	9.74	9.76	9.52	9.73
715	NYSE	TPHS	Fri, Sep 23, 2016	9.80	9.92	9.72	9.78
714	NYSE	TPHS	Thu, Sep 22, 2016	9.92	9.95	9.75	9.95
713	NYSE	TPHS	Wed, Sep 21, 2016	9.68	9.87	9.42	9.85
712	NYSE	TPHS	Tue, Sep 20, 2016	9.77	9.90	9.60	9.63
711	NYSE	TPHS	Mon, Sep 19, 2016	9.72	9.99	9.58	9.96
710	NYSE	TPHS	Fri, Sep 16, 2016	10.00	10.00	9.58	9.64
709	NYSE	TPHS	Thu, Sep 15, 2016	10.00	10.05	9.96	10.00
708	NYSE	TPHS	Wed, Sep 14, 2016	10.01	10.15	9.92	9.98
707	NYSE	TPHS	Tue, Sep 13, 2016	9.87	10.03	9.87	9.93
706	NYSE	TPHS	Mon, Sep 12, 2016	9.84	10.05	9.84	10.03
705	NYSE	TPHS	Fri, Sep 9, 2016	9.98	10.00	9.87	9.87
704	NYSE	TPHS	Thu, Sep 8, 2016	9.95	10.04	9.82	9.99
703	NYSE	TPHS	Wed, Sep 7, 2016	10.19	10.19	9.49	9.97
702	NYSE	TPHS	Tue, Sep 6, 2016	8.59	10.37	8.54	10.12
701	NYSE	TPHS	Fri, Sep 2, 2016	8.59	8.59	8.50	8.58
700	NYSE	TPHS	Thu, Sep 1, 2016	8.52	8.59	8.40	8.57
699	NYSE	TPHS	Wed, Aug 31, 2016	8.40	8.50	8.28	8.50
698	NYSE	TPHS	Tue, Aug 30, 2016	8.35	8.42	8.15	8.25
697	NYSE	TPHS	Mon, Aug 29, 2016	8.14	8.23	8.14	8.22
696	NYSE	TPHS	Fri, Aug 26, 2016	8.33	8.33	8.20	8.20
695	NYSE	TPHS	Thu, Aug 25, 2016	8.44	8.44	8.24	8.36
694	NYSE	TPHS	Wed, Aug 24, 2016	8.47	8.47	8.40	8.40
693	NYSE	TPHS	Tue, Aug 23, 2016	8.36	8.52	8.36	8.48
692	NYSE	TPHS	Mon, Aug 22, 2016	8.45	8.47	8.45	8.47
691	NYSE	TPHS	Fri, Aug 19, 2016	8.45	8.46	8.29	8.43
690	NYSE	TPHS	Thu, Aug 18, 2016	8.42	8.50	8.36	8.44
689	NYSE	TPHS	Wed, Aug 17, 2016	8.40	8.40	8.29	8.39
688	NYSE	TPHS	Tue, Aug 16, 2016	8.45	8.45	8.42	8.43
687	NYSE	TPHS	Mon, Aug 15, 2016	8.25	8.45	8.25	8.45
686	NYSE	TPHS	Fri, Aug 12, 2016	8.20	8.44	8.20	8.43
685	NYSE	TPHS	Thu, Aug 11, 2016	8.15	8.20	8.06	8.19
684	NYSE	TPHS	Wed, Aug 10, 2016	8.15	8.25	8.15	8.17
683	NYSE	TPHS	Tue, Aug 9, 2016	8.02	8.25	8.01	8.21
682	NYSE	TPHS	Mon, Aug 8, 2016	8.09	8.13	8.00	8.09
681	NYSE	TPHS	Fri, Aug 5, 2016	7.89	8.19	7.89	8.17
680	NYSE	TPHS	Thu, Aug 4, 2016	7.71	7.73	7.68	7.70
679	NYSE	TPHS	Wed, Aug 3, 2016	7.55	7.62	7.55	7.62
678	NYSE	TPHS	Tue, Aug 2, 2016	7.60	7.62	7.52	7.53
677	NYSE	TPHS	Mon, Aug 1, 2016	7.97	7.97	7.71	7.73
676	NYSE	TPHS	Fri, Jul 29, 2016	8.05	8.15	7.89	8.13
675	NYSE	TPHS	Thu, Jul 28, 2016	7.84	8.05	7.84	8.05
674	NYSE	TPHS	Wed, Jul 27, 2016	7.90	8.04	7.80	8.00
673	NYSE	TPHS	Tue, Jul 26, 2016	7.76	7.94	7.76	7.91
672	NYSE	TPHS	Mon, Jul 25, 2016	7.88	7.90	7.75	7.79
671	NYSE	TPHS	Fri, Jul 22, 2016	7.90	7.94	7.81	7.93
670	NYSE	TPHS	Thu, Jul 21, 2016	7.81	7.92	7.80	7.89
669	NYSE	TPHS	Wed, Jul 20, 2016	7.80	7.92	7.71	7.91
668	NYSE	TPHS	Tue, Jul 19, 2016	7.61	7.75	7.56	7.72
667	NYSE	TPHS	Mon, Jul 18, 2016	7.57	7.63	7.53	7.62
666	NYSE	TPHS	Fri, Jul 15, 2016	7.66	7.68	7.55	7.64
665	NYSE	TPHS	Thu, Jul 14, 2016	7.64	7.64	7.49	7.53
664	NYSE	TPHS	Wed, Jul 13, 2016	7.57	7.63	7.45	7.58
663	NYSE	TPHS	Tue, Jul 12, 2016	7.40	7.70	7.40	7.69
662	NYSE	TPHS	Mon, Jul 11, 2016	7.12	7.40	7.10	7.37
661	NYSE	TPHS	Fri, Jul 8, 2016	7.15	7.19	7.01	7.19
660	NYSE	TPHS	Thu, Jul 7, 2016	7.31	7.33	6.91	6.91
659	NYSE	TPHS	Wed, Jul 6, 2016	7.05	7.29	7.05	7.21
658	NYSE	TPHS	Tue, Jul 5, 2016	7.40	7.40	7.10	7.13
657	NYSE	TPHS	Fri, Jul 1, 2016	7.62	7.62	7.40	7.44
656	NYSE	TPHS	Thu, Jun 30, 2016	7.35	7.75	7.35	7.69
655	NYSE	TPHS	Wed, Jun 29, 2016	6.91	7.35	6.91	7.33
654	NYSE	TPHS	Tue, Jun 28, 2016	6.85	6.92	6.74	6.87
653	NYSE	TPHS	Mon, Jun 27, 2016	6.88	7.07	6.46	6.76
652	NYSE	TPHS	Fri, Jun 24, 2016	7.26	7.40	6.89	7.00
651	NYSE	TPHS	Thu, Jun 23, 2016	7.10	7.40	7.05	7.24
650	NYSE	TPHS	Wed, Jun 22, 2016	7.05	7.30	6.70	6.99
649	NYSE	TPHS	Tue, Jun 21, 2016	6.85	7.17	6.60	7.16
648	NYSE	TPHS	Mon, Jun 20, 2016	6.85	6.88	6.62	6.67
647	NYSE	TPHS	Fri, Jun 17, 2016	6.80	6.85	6.54	6.62
646	NYSE	TPHS	Thu, Jun 16, 2016	6.60	6.80	6.55	6.69
645	NYSE	TPHS	Wed, Jun 15, 2016	6.90	7.02	6.36	6.56
644	NYSE	TPHS	Tue, Jun 14, 2016	6.85	7.10	6.80	6.90
643	NYSE	TPHS	Mon, Jun 13, 2016	7.53	7.63	6.87	7.08
642	NYSE	TPHS	Fri, Jun 10, 2016	7.55	7.55	7.52	7.52
641	NYSE	TPHS	Thu, Jun 9, 2016	7.70	7.70	7.57	7.63
640	NYSE	TPHS	Wed, Jun 8, 2016	7.68	7.89	7.65	7.70
639	NYSE	TPHS	Tue, Jun 7, 2016	7.77	8.04	7.50	7.54
638	NYSE	TPHS	Mon, Jun 6, 2016	7.53	7.75	7.40	7.75
637	NYSE	TPHS	Fri, Jun 3, 2016	7.23	7.85	7.23	7.30
636	NYSE	TPHS	Thu, Jun 2, 2016	7.79	8.02	7.50	7.60
635	NYSE	TPHS	Wed, Jun 1, 2016	7.72	7.85	7.70	7.85
634	NYSE	TPHS	Tue, May 31, 2016	7.90	7.90	7.80	7.87
633	NYSE	TPHS	Fri, May 27, 2016	7.97	8.00	7.97	8.00
632	NYSE	TPHS	Thu, May 26, 2016	7.96	8.05	7.84	8.04
631	NYSE	TPHS	Wed, May 25, 2016	8.00	8.05	7.80	8.05
630	NYSE	TPHS	Tue, May 24, 2016	7.87	7.95	7.79	7.95
629	NYSE	TPHS	Mon, May 23, 2016	7.80	7.80	7.55	7.80
628	NYSE	TPHS	Fri, May 20, 2016	7.78	7.78	7.78	7.78
627	NYSE	TPHS	Thu, May 19, 2016	7.57	7.74	7.51	7.74
626	NYSE	TPHS	Wed, May 18, 2016	7.50	7.66	7.35	7.65
625	NYSE	TPHS	Tue, May 17, 2016	7.60	7.74	7.60	7.69
624	NYSE	TPHS	Mon, May 16, 2016	7.53	7.74	7.46	7.74
623	NYSE	TPHS	Fri, May 13, 2016	7.40	7.60	7.30	7.52
622	NYSE	TPHS	Thu, May 12, 2016	7.34	7.40	7.30	7.40
621	NYSE	TPHS	Wed, May 11, 2016	7.37	7.42	7.25	7.35
620	NYSE	TPHS	Tue, May 10, 2016	7.48	7.68	7.15	7.40
619	NYSE	TPHS	Mon, May 9, 2016	7.55	7.75	7.50	7.68
618	NYSE	TPHS	Fri, May 6, 2016	7.44	7.50	7.36	7.50
617	NYSE	TPHS	Thu, May 5, 2016	7.40	7.48	7.26	7.40
616	NYSE	TPHS	Wed, May 4, 2016	7.30	7.40	7.30	7.40
615	NYSE	TPHS	Tue, May 3, 2016	7.15	7.35	7.12	7.35
614	NYSE	TPHS	Mon, May 2, 2016	7.30	7.35	7.26	7.29
613	NYSE	TPHS	Fri, Apr 29, 2016	7.42	7.43	7.32	7.43
612	NYSE	TPHS	Thu, Apr 28, 2016	7.43	7.45	7.38	7.39
611	NYSE	TPHS	Wed, Apr 27, 2016	7.18	7.40	7.18	7.40
610	NYSE	TPHS	Tue, Apr 26, 2016	7.30	7.30	7.15	7.20
609	NYSE	TPHS	Mon, Apr 25, 2016	7.42	7.42	7.15	7.24
608	NYSE	TPHS	Fri, Apr 22, 2016	7.35	7.35	7.35	7.35
607	NYSE	TPHS	Thu, Apr 21, 2016	7.41	7.49	7.30	7.35
606	NYSE	TPHS	Wed, Apr 20, 2016	7.45	7.45	7.35	7.40
605	NYSE	TPHS	Tue, Apr 19, 2016	7.48	7.48	7.30	7.39
604	NYSE	TPHS	Mon, Apr 18, 2016	7.30	7.30	7.21	7.25
603	NYSE	TPHS	Fri, Apr 15, 2016	7.44	7.44	7.31	7.40
602	NYSE	TPHS	Thu, Apr 14, 2016	7.30	7.45	7.30	7.42
601	NYSE	TPHS	Wed, Apr 13, 2016	7.44	7.45	7.26	7.26
600	NYSE	TPHS	Tue, Apr 12, 2016	7.25	7.50	7.25	7.46
599	NYSE	TPHS	Mon, Apr 11, 2016	7.26	7.26	7.15	7.15
598	NYSE	TPHS	Fri, Apr 8, 2016	7.20	7.35	7.14	7.35
597	NYSE	TPHS	Thu, Apr 7, 2016	7.20	7.20	7.13	7.15
596	NYSE	TPHS	Wed, Apr 6, 2016	7.29	7.29	7.10	7.15
595	NYSE	TPHS	Tue, Apr 5, 2016	7.15	7.15	7.15	7.07
594	NYSE	TPHS	Mon, Apr 4, 2016	7.15	7.25	7.10	7.15
593	NYSE	TPHS	Fri, Apr 1, 2016	7.10	7.30	7.03	7.10
592	NYSE	TPHS	Thu, Mar 31, 2016	6.75	7.05	6.75	6.90
591	NYSE	TPHS	Wed, Mar 30, 2016	7.00	7.00	6.85	6.95
590	NYSE	TPHS	Tue, Mar 29, 2016	6.97	6.97	6.73	6.74
589	NYSE	TPHS	Mon, Mar 28, 2016	6.90	6.90	6.70	6.80
588	NYSE	TPHS	Thu, Mar 24, 2016	6.58	6.74	6.58	6.70
587	NYSE	TPHS	Wed, Mar 23, 2016	6.80	6.80	6.48	6.49
586	NYSE	TPHS	Tue, Mar 22, 2016	6.70	6.80	6.67	6.70
585	NYSE	TPHS	Mon, Mar 21, 2016	6.91	6.95	6.78	6.83
584	NYSE	TPHS	Fri, Mar 18, 2016	6.84	6.85	6.74	6.75
583	NYSE	TPHS	Thu, Mar 17, 2016	6.82	6.98	6.70	6.79
582	NYSE	TPHS	Wed, Mar 16, 2016	6.90	7.15	6.85	6.85
581	NYSE	TPHS	Tue, Mar 15, 2016	6.71	6.71	6.71	7.15
580	NYSE	TPHS	Mon, Mar 14, 2016	6.85	6.85	6.70	6.71
579	NYSE	TPHS	Fri, Mar 11, 2016	6.70	6.70	6.70	6.70
578	NYSE	TPHS	Thu, Mar 10, 2016	6.70	6.70	6.70	6.70
577	NYSE	TPHS	Wed, Mar 9, 2016	6.70	6.80	6.67	6.70
576	NYSE	TPHS	Tue, Mar 8, 2016	6.70	6.80	6.70	6.70
575	NYSE	TPHS	Mon, Mar 7, 2016	6.18	6.60	6.18	6.60
574	NYSE	TPHS	Fri, Mar 4, 2016	6.20	6.20	6.20	6.17
573	NYSE	TPHS	Thu, Mar 3, 2016	6.27	6.27	6.27	6.20
572	NYSE	TPHS	Wed, Mar 2, 2016	6.20	6.30	6.20	6.27
571	NYSE	TPHS	Tue, Mar 1, 2016	6.15	6.16	6.07	6.10
570	NYSE	TPHS	Mon, Feb 29, 2016	6.09	6.20	6.09	6.20
569	NYSE	TPHS	Fri, Feb 26, 2016	5.99	6.10	5.99	6.10
568	NYSE	TPHS	Thu, Feb 25, 2016	5.89	5.99	5.80	5.99
567	NYSE	TPHS	Wed, Feb 24, 2016	5.86	5.91	5.85	5.85
566	NYSE	TPHS	Tue, Feb 23, 2016	5.99	5.99	5.95	5.95
565	NYSE	TPHS	Mon, Feb 22, 2016	5.94	5.99	5.94	5.99
564	NYSE	TPHS	Fri, Feb 19, 2016	5.89	5.89	5.89	5.89
563	NYSE	TPHS	Thu, Feb 18, 2016	5.80	5.85	5.79	5.85
562	NYSE	TPHS	Wed, Feb 17, 2016	5.79	5.79	5.79	5.79
561	NYSE	TPHS	Tue, Feb 16, 2016	5.74	5.79	5.72	5.76
560	NYSE	TPHS	Fri, Feb 12, 2016	5.83	5.83	5.83	5.83
559	NYSE	TPHS	Thu, Feb 11, 2016	5.79	5.84	5.79	5.83
558	NYSE	TPHS	Wed, Feb 10, 2016	5.79	5.80	5.79	5.80
557	NYSE	TPHS	Tue, Feb 9, 2016	5.79	5.79	5.79	5.79
556	NYSE	TPHS	Mon, Feb 8, 2016	5.84	5.84	5.84	5.84
555	NYSE	TPHS	Fri, Feb 5, 2016	5.84	5.84	5.84	5.84
554	NYSE	TPHS	Thu, Feb 4, 2016	5.84	5.84	5.80	5.84
553	NYSE	TPHS	Wed, Feb 3, 2016	5.75	5.89	5.75	5.85
552	NYSE	TPHS	Tue, Feb 2, 2016	5.85	5.88	5.85	5.85
551	NYSE	TPHS	Mon, Feb 1, 2016	5.95	5.98	5.95	5.98
550	NYSE	TPHS	Fri, Jan 29, 2016	5.91	5.99	5.91	5.99
549	NYSE	TPHS	Thu, Jan 28, 2016	5.98	5.98	5.98	5.98
548	NYSE	TPHS	Wed, Jan 27, 2016	5.61	5.99	5.60	5.99
547	NYSE	TPHS	Tue, Jan 26, 2016	5.53	5.70	5.53	5.70
546	NYSE	TPHS	Mon, Jan 25, 2016	5.37	5.45	5.34	5.41
545	NYSE	TPHS	Fri, Jan 22, 2016	5.41	5.41	5.35	5.35
544	NYSE	TPHS	Thu, Jan 21, 2016	5.33	5.35	5.29	5.29
543	NYSE	TPHS	Wed, Jan 20, 2016	5.58	5.65	5.25	5.33
542	NYSE	TPHS	Tue, Jan 19, 2016	5.69	5.69	5.58	5.58
541	NYSE	TPHS	Fri, Jan 15, 2016	5.75	5.75	5.50	5.50
540	NYSE	TPHS	Thu, Jan 14, 2016	5.81	5.81	5.80	5.80
539	NYSE	TPHS	Wed, Jan 13, 2016	5.89	5.89	5.81	5.81
538	NYSE	TPHS	Tue, Jan 12, 2016	5.81	5.85	5.81	5.85
537	NYSE	TPHS	Mon, Jan 11, 2016	5.91	5.91	5.85	5.85
536	NYSE	TPHS	Fri, Jan 8, 2016	6.07	6.07	5.91	5.91
535	NYSE	TPHS	Thu, Jan 7, 2016	6.12	6.12	6.00	6.05
534	NYSE	TPHS	Wed, Jan 6, 2016	6.15	6.20	6.15	6.20
533	NYSE	TPHS	Tue, Jan 5, 2016	6.20	6.22	6.17	6.20
532	NYSE	TPHS	Mon, Jan 4, 2016	6.10	6.10	6.00	6.00
531	NYSE	TPHS	Thu, Dec 31, 2015	5.83	6.20	5.50	6.13
530	NYSE	TPHS	Wed, Dec 30, 2015	6.25	6.25	5.92	5.92
529	NYSE	TPHS	Tue, Dec 29, 2015	6.17	6.30	6.17	6.20
528	NYSE	TPHS	Mon, Dec 28, 2015	6.10	6.20	6.10	6.20
527	NYSE	TPHS	Thu, Dec 24, 2015	5.92	5.92	5.92	5.92
526	NYSE	TPHS	Wed, Dec 23, 2015	5.93	5.93	5.92	5.92
525	NYSE	TPHS	Tue, Dec 22, 2015	5.35	6.19	5.35	6.00
524	NYSE	TPHS	Mon, Dec 21, 2015	6.00	6.00	5.11	5.25
523	NYSE	TPHS	Fri, Dec 18, 2015	5.75	5.75	5.75	5.75
522	NYSE	TPHS	Thu, Dec 17, 2015	5.76	5.76	5.75	5.75
521	NYSE	TPHS	Wed, Dec 16, 2015	5.75	5.75	5.70	5.70
520	NYSE	TPHS	Tue, Dec 15, 2015	5.75	5.75	5.75	5.75
519	NYSE	TPHS	Mon, Dec 14, 2015	5.68	5.68	5.68	5.68
518	NYSE	TPHS	Wed, Dec 9, 2015	6.17	6.17	6.00	6.00
517	NYSE	TPHS	Tue, Dec 8, 2015	6.21	6.21	6.20	6.20
516	NYSE	TPHS	Mon, Dec 7, 2015	6.25	6.25	6.25	6.25
515	NYSE	TPHS	Fri, Dec 4, 2015	6.21	6.25	6.20	6.25
514	NYSE	TPHS	Thu, Dec 3, 2015	6.25	6.25	6.20	6.20
513	NYSE	TPHS	Wed, Dec 2, 2015	6.11	6.25	6.11	6.25
512	NYSE	TPHS	Tue, Dec 1, 2015	6.15	6.16	6.10	6.10
511	NYSE	TPHS	Fri, Nov 27, 2015	6.05	6.05	6.05	6.05
510	NYSE	TPHS	Wed, Nov 25, 2015	6.05	6.05	6.05	6.05
509	NYSE	TPHS	Tue, Nov 24, 2015	6.05	6.05	6.05	6.05
508	NYSE	TPHS	Mon, Nov 23, 2015	6.01	6.01	6.01	6.01
507	NYSE	TPHS	Fri, Nov 20, 2015	6.01	6.01	6.01	6.01
506	NYSE	TPHS	Thu, Nov 19, 2015	5.98	6.05	5.97	6.05
505	NYSE	TPHS	Wed, Nov 18, 2015	6.00	6.05	5.89	6.05
504	NYSE	TPHS	Tue, Nov 17, 2015	6.05	6.05	6.05	6.05
503	NYSE	TPHS	Mon, Nov 16, 2015	6.03	6.03	6.00	6.01
502	NYSE	TPHS	Fri, Nov 13, 2015	6.01	6.01	6.01	6.01
501	NYSE	TPHS	Thu, Nov 12, 2015	6.25	6.25	5.63	6.09
500	NYSE	TPHS	Wed, Nov 4, 2015	6.25	6.25	6.13	6.25
499	NYSE	TPHS	Tue, Nov 3, 2015	5.90	5.90	5.90	5.90
498	NYSE	TPHS	Fri, Oct 30, 2015	5.99	6.00	5.95	6.00
497	NYSE	TPHS	Thu, Oct 29, 2015	6.00	6.00	6.00	6.00
496	NYSE	TPHS	Wed, Oct 28, 2015	6.00	6.00	6.00	6.00
495	NYSE	TPHS	Fri, Oct 23, 2015	6.01	6.01	6.00	6.00
494	NYSE	TPHS	Thu, Oct 22, 2015	6.15	6.31	6.01	6.01
493	NYSE	TPHS	Wed, Oct 21, 2015	6.15	6.15	6.10	6.10
492	NYSE	TPHS	Tue, Oct 20, 2015	6.00	6.00	6.00	6.00
491	NYSE	TPHS	Thu, Oct 15, 2015	6.50	6.50	6.50	6.50
490	NYSE	TPHS	Wed, Oct 14, 2015	6.47	6.47	6.47	6.47
489	NYSE	TPHS	Tue, Oct 13, 2015	6.50	6.50	6.47	6.50
488	NYSE	TPHS	Mon, Oct 12, 2015	6.45	6.45	6.45	6.45
487	NYSE	TPHS	Fri, Oct 9, 2015	6.40	6.40	6.39	6.40
486	NYSE	TPHS	Thu, Oct 8, 2015	6.25	6.40	6.25	6.40
485	NYSE	TPHS	Wed, Oct 7, 2015	6.25	6.40	6.25	6.40
484	NYSE	TPHS	Tue, Oct 6, 2015	6.25	6.25	6.25	6.25
483	NYSE	TPHS	Mon, Sep 21, 2015	6.70	6.70	6.70	6.70
482	NYSE	TPHS	Fri, Sep 18, 2015	6.05	6.35	6.05	6.35
481	NYSE	TPHS	Thu, Sep 17, 2015	5.90	6.02	5.90	6.00
480	NYSE	TPHS	Wed, Sep 16, 2015	6.18	6.18	5.95	5.95
479	NYSE	TPHS	Tue, Sep 15, 2015	6.11	6.12	5.60	5.60
478	NYSE	TPHS	Thu, Sep 10, 2015	6.10	6.10	6.10	6.10
477	NYSE	TPHS	Tue, Sep 8, 2015	6.30	6.30	6.30	6.30
476	NYSE	TPHS	Fri, Sep 4, 2015	6.15	6.15	6.10	6.10
475	NYSE	TPHS	Thu, Sep 3, 2015	6.15	6.15	6.15	6.15
474	NYSE	TPHS	Tue, Sep 1, 2015	6.30	6.30	6.30	6.30
473	NYSE	TPHS	Mon, Aug 31, 2015	6.15	6.20	6.15	6.20
472	NYSE	TPHS	Thu, Aug 27, 2015	6.00	6.00	6.00	6.00
471	NYSE	TPHS	Wed, Aug 26, 2015	6.10	6.10	6.00	6.00
470	NYSE	TPHS	Tue, Aug 25, 2015	6.10	6.10	6.02	6.02
469	NYSE	TPHS	Mon, Aug 24, 2015	6.30	6.30	6.01	6.10
468	NYSE	TPHS	Thu, Aug 20, 2015	6.50	6.50	6.50	6.50
467	NYSE	TPHS	Tue, Aug 18, 2015	6.65	6.65	6.65	6.65
466	NYSE	TPHS	Thu, Aug 13, 2015	6.50	6.50	6.50	6.50
465	NYSE	TPHS	Thu, Aug 6, 2015	6.40	6.40	6.40	6.40
464	NYSE	TPHS	Tue, Aug 4, 2015	6.25	6.25	6.25	6.25
463	NYSE	TPHS	Mon, Aug 3, 2015	6.70	6.70	6.45	6.45
462	NYSE	TPHS	Thu, Jul 23, 2015	6.95	7.00	6.95	7.00
461	NYSE	TPHS	Tue, Jul 21, 2015	7.00	7.00	7.00	7.00
460	NYSE	TPHS	Mon, Jul 20, 2015	6.80	7.00	6.80	7.00
459	NYSE	TPHS	Fri, Jul 17, 2015	7.00	7.00	7.00	7.00
458	NYSE	TPHS	Tue, Jul 7, 2015	7.15	7.16	7.00	7.00
457	NYSE	TPHS	Mon, Jul 6, 2015	7.60	7.60	7.60	7.60
456	NYSE	TPHS	Thu, Jul 2, 2015	7.80	7.80	7.65	7.65
455	NYSE	TPHS	Wed, Jul 1, 2015	7.84	7.84	7.84	7.84
454	NYSE	TPHS	Tue, Jun 30, 2015	7.95	7.95	7.85	7.85
453	NYSE	TPHS	Mon, Jun 29, 2015	7.85	7.85	7.85	7.85
452	NYSE	TPHS	Tue, Jun 23, 2015	7.10	8.00	7.10	7.99
451	NYSE	TPHS	Thu, Jun 18, 2015	7.75	7.75	7.75	7.75
450	NYSE	TPHS	Thu, Jun 11, 2015	7.20	8.00	7.20	8.00
449	NYSE	TPHS	Wed, Jun 10, 2015	7.23	7.23	7.23	7.23
448	NYSE	TPHS	Mon, Jun 8, 2015	7.75	7.75	7.75	7.75
447	NYSE	TPHS	Fri, Jun 5, 2015	7.90	7.90	7.75	7.75
446	NYSE	TPHS	Thu, Jun 4, 2015	7.95	7.95	7.95	7.95
445	NYSE	TPHS	Wed, Jun 3, 2015	7.85	7.85	7.85	7.85
444	NYSE	TPHS	Tue, Jun 2, 2015	7.75	8.01	7.75	7.95
443	NYSE	TPHS	Mon, Jun 1, 2015	8.00	8.00	8.00	8.00
442	NYSE	TPHS	Thu, May 21, 2015	7.95	7.95	7.95	7.95
441	NYSE	TPHS	Tue, May 19, 2015	7.80	7.80	7.80	7.80
440	NYSE	TPHS	Mon, May 18, 2015	7.75	7.75	7.75	7.75
439	NYSE	TPHS	Thu, May 14, 2015	7.95	7.95	7.95	7.95
438	NYSE	TPHS	Mon, May 11, 2015	7.75	7.75	7.75	7.75
437	NYSE	TPHS	Fri, May 8, 2015	7.95	7.95	7.95	7.95
436	NYSE	TPHS	Thu, May 7, 2015	7.95	7.95	7.95	7.95
435	NYSE	TPHS	Wed, May 6, 2015	8.35	8.40	8.00	8.00
434	NYSE	TPHS	Tue, May 5, 2015	8.30	8.30	8.10	8.10
433	NYSE	TPHS	Fri, May 1, 2015	8.30	8.30	8.30	8.30
432	NYSE	TPHS	Thu, Apr 30, 2015	8.30	8.30	8.30	8.30
431	NYSE	TPHS	Wed, Apr 29, 2015	8.25	8.30	8.25	8.30
430	NYSE	TPHS	Fri, Apr 24, 2015	8.00	8.00	8.00	8.00
429	NYSE	TPHS	Wed, Apr 22, 2015	7.90	8.00	7.90	8.00
428	NYSE	TPHS	Thu, Apr 16, 2015	7.79	7.79	7.79	7.79
427	NYSE	TPHS	Wed, Apr 15, 2015	7.90	8.00	7.90	7.90
426	NYSE	TPHS	Fri, Apr 10, 2015	8.16	8.16	8.15	8.15
425	NYSE	TPHS	Thu, Apr 9, 2015	8.10	8.30	8.10	8.30
424	NYSE	TPHS	Wed, Apr 8, 2015	7.40	8.00	7.40	8.00
423	NYSE	TPHS	Tue, Apr 7, 2015	7.25	7.30	7.25	7.25
422	NYSE	TPHS	Mon, Apr 6, 2015	6.60	6.60	6.60	6.60
421	NYSE	TPHS	Thu, Apr 2, 2015	6.50	7.00	6.50	7.00
420	NYSE	TPHS	Wed, Apr 1, 2015	7.15	7.15	6.95	6.95
419	NYSE	TPHS	Tue, Mar 31, 2015	7.05	7.05	6.95	7.05
418	NYSE	TPHS	Mon, Mar 30, 2015	7.30	7.30	7.30	7.30
417	NYSE	TPHS	Fri, Mar 27, 2015	7.50	7.50	6.95	7.30
416	NYSE	TPHS	Fri, Mar 20, 2015	8.07	8.07	8.07	8.07
415	NYSE	TPHS	Mon, Mar 16, 2015	7.84	7.84	7.84	7.84
414	NYSE	TPHS	Fri, Mar 13, 2015	0.00	0.00	0.00	7.55
413	NYSE	TPHS	Thu, Mar 12, 2015	7.60	7.60	7.55	7.55
412	NYSE	TPHS	Wed, Mar 11, 2015	7.60	7.60	7.56	7.60
411	NYSE	TPHS	Tue, Mar 10, 2015	7.55	7.58	7.35	7.56
410	NYSE	TPHS	Thu, Mar 5, 2015	7.33	8.20	7.33	8.20
409	NYSE	TPHS	Wed, Mar 4, 2015	7.35	7.35	7.35	7.35
408	NYSE	TPHS	Tue, Mar 3, 2015	7.65	7.70	7.65	7.70
407	NYSE	TPHS	Mon, Mar 2, 2015	7.50	8.20	7.50	8.20
406	NYSE	TPHS	Fri, Feb 27, 2015	7.40	7.40	7.40	7.40
405	NYSE	TPHS	Wed, Feb 25, 2015	7.42	7.42	7.40	7.40
404	NYSE	TPHS	Tue, Feb 24, 2015	7.42	7.42	7.32	7.32
403	NYSE	TPHS	Thu, Feb 19, 2015	7.40	7.40	7.40	7.40
402	NYSE	TPHS	Wed, Feb 18, 2015	7.40	7.40	7.32	7.32
401	NYSE	TPHS	Tue, Feb 17, 2015	7.57	7.57	7.40	7.45
400	NYSE	TPHS	Thu, Feb 12, 2015	7.70	7.70	7.70	7.70
399	NYSE	TPHS	Wed, Feb 11, 2015	7.60	7.65	7.60	7.65
398	NYSE	TPHS	Tue, Feb 10, 2015	7.75	7.90	7.62	7.90
397	NYSE	TPHS	Mon, Feb 9, 2015	8.00	8.00	7.78	7.81
396	NYSE	TPHS	Fri, Feb 6, 2015	8.10	8.20	8.10	8.20
395	NYSE	TPHS	Thu, Feb 5, 2015	7.98	8.10	7.98	7.99
394	NYSE	TPHS	Wed, Feb 4, 2015	7.85	7.90	7.85	7.90
393	NYSE	TPHS	Tue, Feb 3, 2015	7.80	7.80	7.80	7.80
392	NYSE	TPHS	Fri, Jan 30, 2015	7.90	7.90	7.50	7.50
391	NYSE	TPHS	Thu, Jan 29, 2015	7.70	7.90	7.70	7.90
390	NYSE	TPHS	Wed, Jan 28, 2015	7.23	7.60	7.23	7.60
389	NYSE	TPHS	Tue, Jan 27, 2015	7.23	7.23	7.23	7.23
388	NYSE	TPHS	Mon, Jan 26, 2015	7.24	7.24	7.15	7.15
387	NYSE	TPHS	Tue, Jan 20, 2015	7.15	7.15	7.15	7.15
386	NYSE	TPHS	Fri, Jan 16, 2015	7.15	7.15	7.15	7.15
385	NYSE	TPHS	Thu, Jan 15, 2015	7.10	7.10	7.10	7.10
384	NYSE	TPHS	Wed, Jan 14, 2015	7.15	7.15	7.15	7.15
383	NYSE	TPHS	Tue, Jan 13, 2015	6.75	6.75	6.70	6.75
382	NYSE	TPHS	Mon, Jan 12, 2015	7.05	7.05	7.05	7.05
381	NYSE	TPHS	Fri, Jan 9, 2015	7.01	7.01	7.01	7.01
380	NYSE	TPHS	Thu, Jan 8, 2015	7.01	7.01	7.01	7.01
379	NYSE	TPHS	Wed, Jan 7, 2015	7.15	7.15	7.15	7.15
378	NYSE	TPHS	Tue, Jan 6, 2015	7.15	7.15	7.15	7.15
377	NYSE	TPHS	Mon, Jan 5, 2015	7.24	7.24	7.05	7.05
376	NYSE	TPHS	Fri, Jan 2, 2015	7.00	7.40	7.00	7.00
375	NYSE	TPHS	Wed, Dec 31, 2014	6.00	7.00	6.00	7.00
374	NYSE	TPHS	Tue, Dec 30, 2014	5.82	6.15	5.80	6.15
373	NYSE	TPHS	Mon, Dec 29, 2014	5.80	6.10	5.80	6.10
372	NYSE	TPHS	Fri, Dec 26, 2014	5.80	6.10	5.80	6.10
371	NYSE	TPHS	Tue, Dec 23, 2014	6.15	6.15	6.15	6.15
370	NYSE	TPHS	Mon, Dec 22, 2014	6.00	6.15	5.80	6.00
369	NYSE	TPHS	Fri, Dec 19, 2014	6.00	6.00	6.00	6.00
368	NYSE	TPHS	Thu, Dec 18, 2014	5.90	6.00	5.65	6.00
367	NYSE	TPHS	Wed, Dec 17, 2014	5.65	5.70	5.65	5.70
366	NYSE	TPHS	Tue, Dec 16, 2014	5.52	5.65	5.52	5.65
365	NYSE	TPHS	Fri, Dec 12, 2014	5.52	5.89	5.52	5.89
364	NYSE	TPHS	Wed, Dec 10, 2014	5.65	5.90	5.52	5.90
363	NYSE	TPHS	Tue, Dec 9, 2014	5.60	5.65	5.52	5.65
362	NYSE	TPHS	Mon, Dec 8, 2014	5.75	5.95	5.75	5.90
361	NYSE	TPHS	Fri, Dec 5, 2014	5.55	5.63	5.53	5.63
360	NYSE	TPHS	Thu, Dec 4, 2014	5.76	5.76	5.65	5.75
359	NYSE	TPHS	Wed, Dec 3, 2014	5.80	5.80	5.80	5.80
358	NYSE	TPHS	Mon, Dec 1, 2014	5.80	5.80	5.80	5.80
357	NYSE	TPHS	Wed, Nov 26, 2014	5.80	5.80	5.80	5.80
356	NYSE	TPHS	Tue, Nov 25, 2014	5.80	5.80	5.80	5.80
355	NYSE	TPHS	Mon, Nov 24, 2014	5.80	5.80	5.80	5.80
354	NYSE	TPHS	Thu, Nov 20, 2014	5.85	5.85	5.80	5.80
353	NYSE	TPHS	Wed, Nov 19, 2014	5.85	5.85	5.85	5.85
352	NYSE	TPHS	Tue, Nov 18, 2014	5.85	5.90	5.85	5.90
351	NYSE	TPHS	Mon, Nov 17, 2014	5.90	5.90	5.90	5.90
350	NYSE	TPHS	Thu, Nov 13, 2014	5.90	5.90	5.90	5.90
349	NYSE	TPHS	Wed, Nov 12, 2014	5.90	5.90	5.90	5.90
348	NYSE	TPHS	Tue, Nov 11, 2014	5.90	5.90	5.90	5.90
347	NYSE	TPHS	Mon, Nov 10, 2014	5.90	5.90	5.90	5.90
346	NYSE	TPHS	Fri, Nov 7, 2014	5.90	5.90	5.90	5.90
345	NYSE	TPHS	Wed, Nov 5, 2014	5.90	5.90	5.90	5.90
344	NYSE	TPHS	Tue, Nov 4, 2014	5.80	5.80	5.80	5.80
343	NYSE	TPHS	Fri, Oct 31, 2014	5.76	5.76	5.76	5.76
342	NYSE	TPHS	Thu, Oct 30, 2014	5.76	5.95	5.76	5.80
341	NYSE	TPHS	Wed, Oct 29, 2014	5.80	5.80	5.80	5.80
340	NYSE	TPHS	Tue, Oct 28, 2014	5.81	5.81	5.80	5.80
339	NYSE	TPHS	Mon, Oct 27, 2014	5.95	5.95	5.95	5.95
338	NYSE	TPHS	Tue, Oct 21, 2014	5.99	5.99	5.99	5.99
337	NYSE	TPHS	Mon, Oct 20, 2014	5.90	5.90	5.90	5.90
336	NYSE	TPHS	Thu, Oct 16, 2014	5.90	5.90	5.90	5.90
335	NYSE	TPHS	Wed, Oct 15, 2014	5.90	5.99	5.90	5.90
334	NYSE	TPHS	Tue, Oct 14, 2014	5.96	5.96	5.87	5.87
333	NYSE	TPHS	Mon, Oct 13, 2014	6.00	6.00	5.99	5.99
332	NYSE	TPHS	Fri, Oct 10, 2014	5.99	5.99	5.99	5.99
331	NYSE	TPHS	Wed, Oct 8, 2014	5.96	5.96	5.96	5.96
330	NYSE	TPHS	Tue, Oct 7, 2014	5.90	6.00	5.90	6.00
329	NYSE	TPHS	Fri, Oct 3, 2014	5.90	5.90	5.90	5.90
328	NYSE	TPHS	Thu, Oct 2, 2014	5.90	5.90	5.90	5.90
327	NYSE	TPHS	Wed, Oct 1, 2014	6.10	6.10	5.90	5.90
326	NYSE	TPHS	Tue, Sep 30, 2014	5.95	6.00	5.95	6.00
325	NYSE	TPHS	Mon, Sep 29, 2014	6.00	6.00	6.00	6.00
324	NYSE	TPHS	Fri, Sep 26, 2014	5.99	5.99	5.99	5.99
323	NYSE	TPHS	Thu, Sep 25, 2014	5.90	5.99	5.90	5.99
322	NYSE	TPHS	Wed, Sep 24, 2014	5.90	5.90	5.90	5.90
321	NYSE	TPHS	Tue, Sep 23, 2014	5.91	5.91	5.90	5.90
320	NYSE	TPHS	Fri, Sep 19, 2014	5.91	5.91	5.91	5.91
319	NYSE	TPHS	Thu, Sep 18, 2014	5.90	5.90	5.90	5.90
318	NYSE	TPHS	Wed, Sep 17, 2014	5.95	5.95	5.90	5.90
317	NYSE	TPHS	Mon, Sep 15, 2014	5.90	5.95	5.90	5.95
316	NYSE	TPHS	Fri, Sep 12, 2014	5.90	5.90	5.90	5.90
315	NYSE	TPHS	Tue, Sep 9, 2014	5.90	5.90	5.90	5.90
314	NYSE	TPHS	Fri, Sep 5, 2014	5.90	5.90	5.90	5.90
313	NYSE	TPHS	Thu, Sep 4, 2014	5.90	5.90	5.87	5.88
312	NYSE	TPHS	Wed, Sep 3, 2014	5.90	5.90	5.90	5.90
311	NYSE	TPHS	Tue, Sep 2, 2014	5.87	5.87	5.87	5.87
310	NYSE	TPHS	Mon, Aug 25, 2014	6.00	6.00	5.75	5.85
309	NYSE	TPHS	Thu, Aug 21, 2014	6.00	6.00	6.00	6.00
308	NYSE	TPHS	Wed, Aug 20, 2014	6.00	6.00	6.00	6.00
307	NYSE	TPHS	Tue, Aug 19, 2014	6.00	6.00	5.85	5.85
306	NYSE	TPHS	Mon, Aug 18, 2014	6.00	6.00	5.95	6.00
305	NYSE	TPHS	Thu, Aug 14, 2014	6.00	6.00	5.85	5.85
304	NYSE	TPHS	Wed, Aug 13, 2014	6.00	6.00	6.00	6.00
303	NYSE	TPHS	Tue, Aug 12, 2014	5.95	5.95	5.95	5.95
302	NYSE	TPHS	Fri, Aug 8, 2014	5.90	5.90	5.90	5.90
301	NYSE	TPHS	Wed, Aug 6, 2014	5.90	5.90	5.90	5.90
300	NYSE	TPHS	Tue, Aug 5, 2014	5.90	5.90	5.90	5.90
299	NYSE	TPHS	Fri, Aug 1, 2014	5.85	5.85	5.85	5.85
298	NYSE	TPHS	Thu, Jul 31, 2014	5.85	5.85	5.85	5.85
297	NYSE	TPHS	Wed, Jul 30, 2014	6.00	6.00	5.81	5.85
296	NYSE	TPHS	Tue, Jul 29, 2014	6.05	6.05	6.01	6.01
295	NYSE	TPHS	Mon, Jul 28, 2014	6.05	6.05	6.05	6.05
294	NYSE	TPHS	Fri, Jul 25, 2014	6.10	6.10	6.10	6.10
293	NYSE	TPHS	Wed, Jul 23, 2014	6.20	6.20	6.20	6.20
292	NYSE	TPHS	Tue, Jul 22, 2014	6.30	6.30	6.20	6.20
291	NYSE	TPHS	Mon, Jul 21, 2014	6.49	6.60	6.49	6.60
290	NYSE	TPHS	Fri, Jul 18, 2014	6.30	6.30	6.22	6.22
289	NYSE	TPHS	Thu, Jul 17, 2014	6.35	6.35	6.30	6.30
288	NYSE	TPHS	Mon, Jul 14, 2014	6.31	6.31	6.31	6.31
287	NYSE	TPHS	Thu, Jul 10, 2014	6.21	6.31	6.21	6.31
286	NYSE	TPHS	Tue, Jul 8, 2014	6.30	6.35	6.30	6.30
285	NYSE	TPHS	Mon, Jul 7, 2014	6.30	6.30	6.30	6.30
284	NYSE	TPHS	Thu, Jul 3, 2014	6.39	6.39	6.39	6.39
283	NYSE	TPHS	Wed, Jul 2, 2014	6.32	6.39	6.30	6.39
282	NYSE	TPHS	Tue, Jul 1, 2014	6.50	6.54	6.50	6.54
281	NYSE	TPHS	Mon, Jun 30, 2014	6.50	6.50	6.50	6.50
280	NYSE	TPHS	Fri, Jun 27, 2014	6.45	6.54	6.45	6.54
279	NYSE	TPHS	Thu, Jun 26, 2014	6.50	6.50	6.45	6.45
278	NYSE	TPHS	Wed, Jun 25, 2014	6.50	6.55	6.50	6.55
277	NYSE	TPHS	Tue, Jun 24, 2014	6.41	6.50	6.41	6.50
276	NYSE	TPHS	Mon, Jun 23, 2014	6.41	6.41	6.41	6.41
275	NYSE	TPHS	Thu, Jun 19, 2014	6.35	6.40	6.35	6.40
274	NYSE	TPHS	Wed, Jun 18, 2014	6.35	6.37	6.35	6.35
273	NYSE	TPHS	Tue, Jun 17, 2014	6.60	6.60	6.60	6.60
272	NYSE	TPHS	Mon, Jun 16, 2014	6.40	6.40	6.38	6.38
271	NYSE	TPHS	Fri, Jun 13, 2014	6.45	6.45	6.30	6.30
270	NYSE	TPHS	Thu, Jun 12, 2014	6.50	6.50	6.45	6.45
269	NYSE	TPHS	Wed, Jun 11, 2014	6.33	6.33	6.30	6.30
268	NYSE	TPHS	Tue, Jun 10, 2014	6.35	6.35	6.35	6.35
267	NYSE	TPHS	Mon, Jun 9, 2014	6.30	6.35	6.30	6.35
266	NYSE	TPHS	Fri, Jun 6, 2014	6.33	6.33	6.30	6.30
265	NYSE	TPHS	Wed, Jun 4, 2014	6.30	6.35	6.30	6.35
264	NYSE	TPHS	Mon, Jun 2, 2014	6.30	6.30	6.30	6.30
263	NYSE	TPHS	Fri, May 30, 2014	6.40	6.40	6.40	6.40
262	NYSE	TPHS	Thu, May 29, 2014	6.30	6.50	6.30	6.50
261	NYSE	TPHS	Wed, May 28, 2014	6.30	6.30	6.30	6.30
260	NYSE	TPHS	Thu, May 22, 2014	6.50	6.50	6.50	6.50
259	NYSE	TPHS	Tue, May 20, 2014	6.55	6.55	6.55	6.55
258	NYSE	TPHS	Fri, May 16, 2014	6.55	6.63	6.55	6.63
257	NYSE	TPHS	Wed, May 14, 2014	6.55	6.55	6.55	6.55
256	NYSE	TPHS	Mon, May 12, 2014	6.35	6.50	6.35	6.50
255	NYSE	TPHS	Fri, May 9, 2014	6.30	6.30	6.30	6.30
254	NYSE	TPHS	Thu, May 8, 2014	6.30	6.30	6.30	6.30
253	NYSE	TPHS	Wed, May 7, 2014	6.35	6.35	6.35	6.35
252	NYSE	TPHS	Tue, May 6, 2014	6.30	6.35	6.30	6.35
251	NYSE	TPHS	Mon, May 5, 2014	6.30	6.35	6.30	6.35
250	NYSE	TPHS	Fri, May 2, 2014	6.40	6.40	6.31	6.35
249	NYSE	TPHS	Thu, May 1, 2014	6.40	6.40	6.40	6.40
248	NYSE	TPHS	Wed, Apr 30, 2014	6.70	6.70	6.35	6.35
247	NYSE	TPHS	Mon, Apr 28, 2014	6.35	6.35	6.35	6.35
246	NYSE	TPHS	Thu, Apr 24, 2014	6.35	6.35	6.35	6.35
245	NYSE	TPHS	Wed, Apr 23, 2014	7.10	7.25	7.00	7.00
244	NYSE	TPHS	Mon, Apr 21, 2014	6.35	6.35	6.35	6.35
243	NYSE	TPHS	Thu, Apr 17, 2014	6.35	6.35	6.35	6.35
242	NYSE	TPHS	Wed, Apr 16, 2014	6.75	6.75	6.30	6.30
241	NYSE	TPHS	Tue, Apr 15, 2014	6.40	6.50	6.30	6.30
240	NYSE	TPHS	Mon, Apr 14, 2014	6.35	6.40	6.35	6.40
239	NYSE	TPHS	Fri, Apr 11, 2014	6.35	6.35	6.30	6.30
238	NYSE	TPHS	Thu, Apr 10, 2014	6.35	6.35	6.35	6.35
237	NYSE	TPHS	Wed, Apr 9, 2014	6.35	6.35	6.35	6.35
236	NYSE	TPHS	Tue, Apr 8, 2014	6.30	6.30	6.30	6.30
235	NYSE	TPHS	Mon, Apr 7, 2014	6.35	6.35	6.35	6.35
234	NYSE	TPHS	Fri, Apr 4, 2014	6.30	6.30	6.30	6.30
233	NYSE	TPHS	Thu, Apr 3, 2014	6.30	6.30	6.30	6.30
232	NYSE	TPHS	Wed, Apr 2, 2014	6.50	6.60	6.40	6.40
231	NYSE	TPHS	Tue, Apr 1, 2014	6.30	6.30	6.25	6.25
230	NYSE	TPHS	Mon, Mar 31, 2014	6.25	6.25	6.25	6.25
229	NYSE	TPHS	Fri, Mar 28, 2014	6.35	6.35	6.35	6.35
228	NYSE	TPHS	Tue, Mar 25, 2014	6.35	6.35	6.35	6.35
227	NYSE	TPHS	Mon, Mar 24, 2014	6.55	6.55	6.50	6.50
226	NYSE	TPHS	Fri, Mar 21, 2014	6.75	6.75	6.75	6.75
225	NYSE	TPHS	Wed, Mar 19, 2014	6.50	6.50	6.50	6.50
224	NYSE	TPHS	Tue, Mar 18, 2014	6.70	6.75	6.50	6.50
223	NYSE	TPHS	Mon, Mar 17, 2014	6.70	6.70	6.70	6.70
222	NYSE	TPHS	Fri, Mar 14, 2014	6.50	6.50	6.40	6.40
221	NYSE	TPHS	Thu, Mar 13, 2014	6.40	6.50	6.40	6.50
220	NYSE	TPHS	Wed, Mar 12, 2014	6.40	6.40	6.40	6.40
219	NYSE	TPHS	Tue, Mar 11, 2014	6.40	6.50	6.40	6.40
218	NYSE	TPHS	Mon, Mar 10, 2014	6.50	6.50	6.25	6.30
217	NYSE	TPHS	Fri, Mar 7, 2014	6.75	7.00	6.75	6.75
216	NYSE	TPHS	Thu, Mar 6, 2014	6.79	6.79	6.65	6.69
215	NYSE	TPHS	Wed, Mar 5, 2014	6.75	6.90	6.75	6.79
214	NYSE	TPHS	Tue, Mar 4, 2014	6.35	6.35	6.35	6.35
213	NYSE	TPHS	Mon, Mar 3, 2014	6.30	6.30	6.25	6.25
212	NYSE	TPHS	Fri, Feb 28, 2014	6.60	7.10	6.60	6.85
211	NYSE	TPHS	Thu, Feb 27, 2014	6.45	6.60	6.20	6.20
210	NYSE	TPHS	Wed, Feb 26, 2014	6.63	6.79	6.20	6.20
209	NYSE	TPHS	Tue, Feb 25, 2014	6.80	6.80	6.80	6.80
208	NYSE	TPHS	Mon, Feb 24, 2014	6.50	6.61	6.15	6.15
207	NYSE	TPHS	Fri, Feb 21, 2014	6.26	6.26	6.25	6.25
206	NYSE	TPHS	Thu, Feb 20, 2014	6.40	6.40	6.15	6.26
205	NYSE	TPHS	Tue, Feb 18, 2014	6.45	6.45	6.45	6.45
204	NYSE	TPHS	Wed, Feb 12, 2014	6.61	6.61	6.15	6.15
203	NYSE	TPHS	Tue, Feb 11, 2014	7.00	7.00	6.95	6.95
202	NYSE	TPHS	Mon, Feb 10, 2014	6.15	7.00	6.15	6.90
201	NYSE	TPHS	Fri, Feb 7, 2014	6.15	6.15	6.15	6.15
200	NYSE	TPHS	Thu, Feb 6, 2014	6.20	6.20	6.05	6.05
199	NYSE	TPHS	Wed, Feb 5, 2014	6.20	6.25	6.20	6.25
198	NYSE	TPHS	Tue, Feb 4, 2014	6.25	6.30	6.20	6.30
197	NYSE	TPHS	Mon, Feb 3, 2014	6.20	6.30	6.20	6.20
196	NYSE	TPHS	Fri, Jan 31, 2014	6.20	6.20	6.20	6.20
195	NYSE	TPHS	Thu, Jan 30, 2014	6.22	6.22	6.21	6.21
194	NYSE	TPHS	Wed, Jan 29, 2014	6.39	6.39	6.39	6.39
193	NYSE	TPHS	Tue, Jan 28, 2014	6.21	6.40	6.21	6.39
192	NYSE	TPHS	Mon, Jan 27, 2014	6.23	6.40	6.01	6.01
191	NYSE	TPHS	Fri, Jan 24, 2014	6.65	6.65	6.05	6.05
190	NYSE	TPHS	Thu, Jan 23, 2014	6.20	6.65	6.20	6.65
189	NYSE	TPHS	Wed, Jan 22, 2014	6.25	6.25	6.10	6.20
188	NYSE	TPHS	Tue, Jan 21, 2014	6.30	6.35	6.30	6.35
187	NYSE	TPHS	Fri, Jan 17, 2014	6.35	6.35	6.35	6.35
186	NYSE	TPHS	Thu, Jan 16, 2014	6.45	6.45	6.31	6.31
185	NYSE	TPHS	Wed, Jan 15, 2014	6.50	6.50	6.50	6.50
184	NYSE	TPHS	Tue, Jan 14, 2014	6.75	6.75	6.31	6.40
183	NYSE	TPHS	Mon, Jan 13, 2014	6.95	7.00	6.91	7.00
182	NYSE	TPHS	Fri, Jan 10, 2014	6.95	6.95	6.95	6.95
181	NYSE	TPHS	Thu, Jan 9, 2014	7.15	7.15	7.00	7.00
180	NYSE	TPHS	Wed, Jan 8, 2014	6.75	7.00	6.75	7.00
179	NYSE	TPHS	Tue, Jan 7, 2014	6.75	6.75	6.75	6.75
178	NYSE	TPHS	Mon, Jan 6, 2014	6.75	6.75	6.00	6.75
177	NYSE	TPHS	Fri, Jan 3, 2014	6.75	7.10	6.62	6.75
176	NYSE	TPHS	Thu, Jan 2, 2014	6.75	6.75	6.75	6.75
175	NYSE	TPHS	Tue, Dec 31, 2013	7.05	7.20	6.70	6.75
174	NYSE	TPHS	Mon, Dec 30, 2013	6.80	6.85	6.51	6.80
173	NYSE	TPHS	Fri, Dec 27, 2013	6.50	6.51	6.40	6.40
172	NYSE	TPHS	Thu, Dec 26, 2013	5.88	6.50	5.88	6.45
171	NYSE	TPHS	Tue, Dec 24, 2013	5.90	5.90	5.85	5.85
170	NYSE	TPHS	Mon, Dec 23, 2013	6.05	6.10	6.05	6.10
169	NYSE	TPHS	Fri, Dec 20, 2013	6.00	6.00	6.00	6.00
168	NYSE	TPHS	Thu, Dec 19, 2013	5.93	6.02	5.93	6.00
167	NYSE	TPHS	Wed, Dec 18, 2013	5.88	5.88	5.88	5.88
166	NYSE	TPHS	Tue, Dec 17, 2013	5.85	5.85	5.79	5.80
165	NYSE	TPHS	Mon, Dec 16, 2013	5.90	5.94	5.90	5.94
164	NYSE	TPHS	Fri, Dec 13, 2013	5.79	5.95	5.79	5.85
163	NYSE	TPHS	Thu, Dec 12, 2013	5.84	5.88	5.84	5.87
162	NYSE	TPHS	Wed, Dec 11, 2013	5.75	5.80	5.65	5.70
161	NYSE	TPHS	Tue, Dec 10, 2013	5.55	5.65	5.50	5.65
160	NYSE	TPHS	Mon, Dec 9, 2013	5.45	5.80	5.45	5.50
159	NYSE	TPHS	Fri, Dec 6, 2013	5.30	5.95	5.30	5.75
158	NYSE	TPHS	Thu, Dec 5, 2013	5.29	5.29	5.28	5.28
157	NYSE	TPHS	Wed, Dec 4, 2013	5.28	5.28	5.28	5.28
156	NYSE	TPHS	Wed, Nov 27, 2013	5.25	5.25	5.25	5.25
155	NYSE	TPHS	Tue, Nov 26, 2013	5.26	5.51	5.25	5.25
154	NYSE	TPHS	Fri, Nov 22, 2013	5.75	5.75	5.55	5.55
153	NYSE	TPHS	Thu, Nov 21, 2013	5.25	5.75	5.25	5.75
152	NYSE	TPHS	Wed, Nov 20, 2013	5.20	5.20	5.20	5.20
151	NYSE	TPHS	Mon, Nov 18, 2013	5.25	5.25	5.25	5.25
150	NYSE	TPHS	Thu, Nov 14, 2013	5.75	5.75	5.75	5.75
149	NYSE	TPHS	Wed, Nov 13, 2013	5.17	5.75	5.17	5.75
148	NYSE	TPHS	Tue, Nov 12, 2013	5.17	5.17	5.17	5.17
147	NYSE	TPHS	Mon, Nov 11, 2013	5.16	5.17	5.16	5.17
146	NYSE	TPHS	Fri, Nov 8, 2013	5.18	5.25	5.18	5.20
145	NYSE	TPHS	Thu, Nov 7, 2013	5.18	5.18	5.18	5.18
144	NYSE	TPHS	Wed, Nov 6, 2013	5.25	5.25	5.16	5.18
143	NYSE	TPHS	Tue, Nov 5, 2013	5.10	5.10	5.01	5.01
142	NYSE	TPHS	Thu, Oct 31, 2013	5.05	5.10	5.05	5.05
141	NYSE	TPHS	Wed, Oct 30, 2013	5.17	5.17	5.17	5.17
140	NYSE	TPHS	Tue, Oct 29, 2013	5.25	5.25	5.15	5.15
139	NYSE	TPHS	Mon, Oct 28, 2013	5.10	5.10	5.05	5.05
138	NYSE	TPHS	Fri, Oct 25, 2013	4.90	4.90	4.90	4.90
137	NYSE	TPHS	Thu, Oct 24, 2013	5.05	5.05	5.00	5.00
136	NYSE	TPHS	Tue, Oct 22, 2013	5.25	5.25	5.25	5.25
135	NYSE	TPHS	Mon, Oct 21, 2013	5.25	5.25	5.25	5.25
134	NYSE	TPHS	Fri, Oct 18, 2013	5.05	5.05	5.00	5.00
133	NYSE	TPHS	Thu, Oct 17, 2013	5.15	5.15	5.00	5.00
132	NYSE	TPHS	Wed, Oct 16, 2013	5.08	5.15	5.08	5.15
131	NYSE	TPHS	Thu, Oct 10, 2013	4.95	5.00	4.95	5.00
130	NYSE	TPHS	Wed, Oct 9, 2013	5.09	5.11	5.05	5.05
129	NYSE	TPHS	Tue, Oct 8, 2013	4.75	5.10	4.75	5.10
128	NYSE	TPHS	Thu, Oct 3, 2013	4.50	4.90	4.40	4.50
127	NYSE	TPHS	Wed, Oct 2, 2013	3.96	3.96	3.96	3.96
126	NYSE	TPHS	Fri, Sep 27, 2013	4.00	4.50	4.00	4.50
125	NYSE	TPHS	Thu, Sep 26, 2013	3.90	3.90	3.90	3.90
124	NYSE	TPHS	Tue, Sep 17, 2013	3.80	3.80	3.62	3.75
123	NYSE	TPHS	Thu, Sep 5, 2013	4.09	4.09	3.70	4.00
122	NYSE	TPHS	Fri, Aug 23, 2013	4.71	5.00	4.15	4.52
121	NYSE	TPHS	Mon, Aug 19, 2013	4.55	4.55	4.55	4.55
120	NYSE	TPHS	Thu, Aug 15, 2013	4.52	4.52	4.52	4.52
119	NYSE	TPHS	Wed, Aug 14, 2013	4.70	4.75	4.70	4.75
118	NYSE	TPHS	Tue, Aug 13, 2013	4.75	4.75	4.75	4.75
117	NYSE	TPHS	Tue, Aug 6, 2013	4.25	4.25	4.25	4.25
116	NYSE	TPHS	Mon, Aug 5, 2013	4.40	4.40	4.40	4.40
115	NYSE	TPHS	Thu, Aug 1, 2013	4.35	4.35	4.35	4.35
114	NYSE	TPHS	Wed, Jul 24, 2013	4.80	4.80	4.25	4.25
113	NYSE	TPHS	Mon, Jul 22, 2013	4.80	4.80	4.80	4.80
112	NYSE	TPHS	Mon, Jul 1, 2013	4.90	4.90	4.90	4.90
111	NYSE	TPHS	Mon, Jun 24, 2013	5.00	5.00	4.93	4.93
110	NYSE	TPHS	Fri, Jun 21, 2013	5.00	5.00	5.00	5.00
109	NYSE	TPHS	Tue, Jun 18, 2013	5.35	5.35	5.35	5.35
108	NYSE	TPHS	Mon, Jun 17, 2013	5.35	5.35	5.35	5.35
107	NYSE	TPHS	Thu, Jun 13, 2013	5.30	5.30	5.00	5.30
106	NYSE	TPHS	Tue, Jun 11, 2013	5.35	5.35	5.35	5.35
105	NYSE	TPHS	Mon, Jun 10, 2013	5.40	5.40	5.35	5.35
104	NYSE	TPHS	Fri, Jun 7, 2013	5.50	5.50	5.30	5.30
103	NYSE	TPHS	Thu, Jun 6, 2013	5.30	5.30	5.30	5.30
102	NYSE	TPHS	Tue, Jun 4, 2013	5.02	5.50	5.02	5.50
101	NYSE	TPHS	Mon, Jun 3, 2013	5.10	5.10	5.02	5.02
100	NYSE	TPHS	Thu, May 30, 2013	5.15	5.15	5.10	5.10
99	NYSE	TPHS	Tue, May 28, 2013	5.10	5.10	5.00	5.00
98	NYSE	TPHS	Tue, May 21, 2013	5.10	5.44	5.10	5.44
97	NYSE	TPHS	Mon, May 20, 2013	5.35	5.35	5.00	5.00
96	NYSE	TPHS	Fri, May 17, 2013	5.60	5.60	5.00	5.38
95	NYSE	TPHS	Thu, May 16, 2013	5.65	5.65	5.60	5.60
94	NYSE	TPHS	Wed, May 15, 2013	5.72	5.75	5.65	5.75
93	NYSE	TPHS	Tue, May 14, 2013	5.60	5.60	5.60	5.60
92	NYSE	TPHS	Thu, May 9, 2013	5.55	5.55	5.55	5.55
91	NYSE	TPHS	Wed, May 8, 2013	5.50	5.65	5.50	5.55
90	NYSE	TPHS	Tue, May 7, 2013	5.50	5.50	5.50	5.50
89	NYSE	TPHS	Mon, May 6, 2013	5.46	5.46	5.46	5.46
88	NYSE	TPHS	Thu, May 2, 2013	5.46	5.46	5.46	5.46
87	NYSE	TPHS	Wed, May 1, 2013	5.45	5.47	5.35	5.47
86	NYSE	TPHS	Tue, Apr 30, 2013	5.45	5.45	5.45	5.45
85	NYSE	TPHS	Mon, Apr 29, 2013	5.50	5.75	5.45	5.75
84	NYSE	TPHS	Fri, Apr 26, 2013	4.90	5.50	4.90	5.25
83	NYSE	TPHS	Thu, Apr 25, 2013	4.52	4.52	4.52	4.52
82	NYSE	TPHS	Wed, Apr 24, 2013	4.55	4.60	4.50	4.50
81	NYSE	TPHS	Tue, Apr 23, 2013	4.60	4.60	4.60	4.60
80	NYSE	TPHS	Mon, Apr 22, 2013	4.40	4.40	4.40	4.40
79	NYSE	TPHS	Fri, Apr 19, 2013	4.40	4.40	4.20	4.40
78	NYSE	TPHS	Thu, Apr 18, 2013	4.26	4.26	4.20	4.20
77	NYSE	TPHS	Wed, Apr 17, 2013	4.20	4.20	4.17	4.17
76	NYSE	TPHS	Mon, Apr 15, 2013	4.30	4.30	4.15	4.17
75	NYSE	TPHS	Fri, Apr 12, 2013	4.40	4.40	4.26	4.30
74	NYSE	TPHS	Thu, Apr 11, 2013	4.35	4.40	4.35	4.35
73	NYSE	TPHS	Tue, Apr 9, 2013	4.40	4.40	4.40	4.40
72	NYSE	TPHS	Mon, Apr 8, 2013	4.50	4.50	4.45	4.45
71	NYSE	TPHS	Fri, Apr 5, 2013	5.00	5.00	4.60	4.60
70	NYSE	TPHS	Thu, Apr 4, 2013	5.00	5.00	5.00	5.00
69	NYSE	TPHS	Wed, Apr 3, 2013	4.35	5.30	4.35	5.30
68	NYSE	TPHS	Tue, Apr 2, 2013	4.35	4.35	4.25	4.30
67	NYSE	TPHS	Mon, Apr 1, 2013	4.21	4.31	4.21	4.31
66	NYSE	TPHS	Thu, Mar 28, 2013	4.50	4.50	4.31	4.31
65	NYSE	TPHS	Wed, Mar 27, 2013	4.65	5.05	4.48	4.48
64	NYSE	TPHS	Wed, Mar 20, 2013	4.94	4.94	4.94	4.94
63	NYSE	TPHS	Mon, Mar 18, 2013	4.21	4.21	4.21	4.21
62	NYSE	TPHS	Thu, Mar 14, 2013	4.50	4.50	4.50	4.50
61	NYSE	TPHS	Wed, Mar 13, 2013	4.50	5.25	4.50	5.25
60	NYSE	TPHS	Mon, Mar 11, 2013	4.27	4.30	4.25	4.30
59	NYSE	TPHS	Thu, Mar 7, 2013	4.21	4.27	4.21	4.25
58	NYSE	TPHS	Wed, Mar 6, 2013	4.21	4.21	4.21	4.21
57	NYSE	TPHS	Tue, Mar 5, 2013	4.35	4.35	4.25	4.25
56	NYSE	TPHS	Mon, Mar 4, 2013	4.30	4.31	4.30	4.31
55	NYSE	TPHS	Fri, Mar 1, 2013	4.15	4.30	4.10	4.30
54	NYSE	TPHS	Thu, Feb 28, 2013	4.21	4.23	4.21	4.23
53	NYSE	TPHS	Thu, Feb 14, 2013	4.40	4.40	4.40	4.40
52	NYSE	TPHS	Mon, Feb 11, 2013	4.40	4.40	4.40	4.40
51	NYSE	TPHS	Wed, Jan 30, 2013	4.60	4.60	4.60	4.60
50	NYSE	TPHS	Tue, Jan 29, 2013	4.45	4.45	4.43	4.43
49	NYSE	TPHS	Mon, Jan 28, 2013	4.43	4.43	4.43	4.43
48	NYSE	TPHS	Thu, Jan 24, 2013	4.43	4.46	4.43	4.46
47	NYSE	TPHS	Wed, Jan 23, 2013	4.65	4.65	4.40	4.40
46	NYSE	TPHS	Tue, Jan 22, 2013	4.40	4.65	4.40	4.65
45	NYSE	TPHS	Fri, Jan 18, 2013	4.85	4.85	4.29	4.50
44	NYSE	TPHS	Thu, Jan 17, 2013	4.85	4.85	4.85	4.85
43	NYSE	TPHS	Wed, Jan 16, 2013	5.00	5.00	4.76	4.76
42	NYSE	TPHS	Fri, Jan 11, 2013	4.95	5.00	4.92	4.95
41	NYSE	TPHS	Thu, Jan 10, 2013	5.45	5.45	5.45	5.45
40	NYSE	TPHS	Wed, Jan 9, 2013	5.45	5.45	5.45	5.45
39	NYSE	TPHS	Wed, Jan 2, 2013	4.95	5.00	4.95	5.00
38	NYSE	TPHS	Mon, Dec 31, 2012	4.95	4.95	4.95	4.95
37	NYSE	TPHS	Fri, Dec 28, 2012	4.75	4.75	4.75	4.75
36	NYSE	TPHS	Thu, Dec 27, 2012	4.75	4.76	4.75	4.76
35	NYSE	TPHS	Mon, Dec 24, 2012	4.60	4.64	4.60	4.64
34	NYSE	TPHS	Thu, Dec 20, 2012	4.60	4.65	4.60	4.65
33	NYSE	TPHS	Wed, Dec 19, 2012	4.45	4.69	4.45	4.69
32	NYSE	TPHS	Mon, Dec 17, 2012	4.28	4.48	4.28	4.45
31	NYSE	TPHS	Thu, Dec 13, 2012	4.25	4.25	4.25	4.25
30	NYSE	TPHS	Tue, Dec 11, 2012	4.18	4.20	4.18	4.20
29	NYSE	TPHS	Fri, Dec 7, 2012	4.13	4.13	4.13	4.13
28	NYSE	TPHS	Thu, Dec 6, 2012	4.13	4.14	4.13	4.14
27	NYSE	TPHS	Tue, Dec 4, 2012	4.25	4.25	4.05	4.06
26	NYSE	TPHS	Thu, Nov 29, 2012	4.25	4.25	4.25	4.25
25	NYSE	TPHS	Wed, Nov 28, 2012	4.04	4.05	4.04	4.05
24	NYSE	TPHS	Tue, Nov 27, 2012	4.24	4.24	4.04	4.04
23	NYSE	TPHS	Mon, Nov 26, 2012	4.25	4.25	4.05	4.05
22	NYSE	TPHS	Wed, Nov 21, 2012	4.05	4.05	4.05	4.05
21	NYSE	TPHS	Tue, Nov 20, 2012	4.05	4.05	4.05	4.05
20	NYSE	TPHS	Fri, Nov 16, 2012	4.24	4.24	4.24	4.24
19	NYSE	TPHS	Thu, Nov 15, 2012	4.25	4.35	4.05	4.05
18	NYSE	TPHS	Tue, Nov 13, 2012	4.19	4.19	4.19	4.19
17	NYSE	TPHS	Fri, Nov 9, 2012	4.05	4.15	4.05	4.05
16	NYSE	TPHS	Thu, Nov 8, 2012	4.02	4.02	4.02	4.02
15	NYSE	TPHS	Tue, Nov 6, 2012	4.02	4.05	3.15	4.05
14	NYSE	TPHS	Mon, Nov 5, 2012	3.50	4.01	3.50	4.01
13	NYSE	TPHS	Thu, Nov 1, 2012	4.00	4.05	4.00	4.05
12	NYSE	TPHS	Wed, Oct 31, 2012	3.60	4.00	3.50	4.00
11	NYSE	TPHS	Tue, Oct 23, 2012	3.50	3.55	3.50	3.55
10	NYSE	TPHS	Mon, Oct 22, 2012	3.60	3.60	3.58	3.58
9	NYSE	TPHS	Wed, Oct 17, 2012	3.50	3.55	3.50	3.50
8	NYSE	TPHS	Fri, Oct 12, 2012	3.60	3.85	3.50	3.58
7	NYSE	TPHS	Tue, Oct 9, 2012	4.00	4.00	3.55	3.55
6	NYSE	TPHS	Thu, Oct 4, 2012	4.25	4.45	4.01	4.01
5	NYSE	TPHS	Wed, Oct 3, 2012	3.88	4.11	3.88	4.10
4	NYSE	TPHS	Mon, Oct 1, 2012	3.60	3.60	3.60	3.60
3	NYSE	TPHS	Fri, Sep 28, 2012	3.75	3.75	3.45	3.45
2	NYSE	TPHS	Thu, Sep 27, 2012	3.89	3.89	3.89	3.89
1	NYSE	TPHS	Wed, Sep 26, 2012	1.10	1.10	1.10	1.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Trinity Place Holdings Inc NYSE:TPHS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024