TPI Composites Inc NASDAQ:TPIC Historical Prices

Below are the 1633 trading days of historical prices for TPIC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1633	NASDAQ	TPIC	Tue, Jan 17, 2023	14.22	14.50	14.10	14.11
1632	NASDAQ	TPIC	Fri, Jan 13, 2023	13.66	14.39	13.66	14.22
1631	NASDAQ	TPIC	Thu, Jan 12, 2023	13.99	14.07	13.53	13.91
1630	NASDAQ	TPIC	Wed, Jan 11, 2023	13.20	14.21	13.11	13.80
1629	NASDAQ	TPIC	Tue, Jan 10, 2023	12.49	12.64	12.27	12.63
1628	NASDAQ	TPIC	Mon, Jan 9, 2023	11.99	12.84	11.99	12.53
1627	NASDAQ	TPIC	Fri, Jan 6, 2023	11.21	11.92	10.81	11.61
1626	NASDAQ	TPIC	Thu, Jan 5, 2023	10.88	11.04	10.58	10.99
1625	NASDAQ	TPIC	Wed, Jan 4, 2023	9.95	10.95	9.80	10.95
1624	NASDAQ	TPIC	Tue, Jan 3, 2023	10.22	10.83	9.78	9.80
1623	NASDAQ	TPIC	Fri, Dec 30, 2022	9.45	10.18	9.42	10.14
1622	NASDAQ	TPIC	Thu, Dec 29, 2022	9.00	9.73	8.88	9.61
1621	NASDAQ	TPIC	Wed, Dec 28, 2022	9.00	9.09	8.76	8.85
1620	NASDAQ	TPIC	Tue, Dec 27, 2022	9.44	9.45	8.88	9.03
1619	NASDAQ	TPIC	Fri, Dec 23, 2022	9.74	9.82	9.52	9.56
1618	NASDAQ	TPIC	Thu, Dec 22, 2022	9.60	9.90	9.43	9.70
1617	NASDAQ	TPIC	Wed, Dec 21, 2022	9.52	9.78	9.21	9.75
1616	NASDAQ	TPIC	Tue, Dec 20, 2022	9.79	9.90	9.39	9.42
1615	NASDAQ	TPIC	Mon, Dec 19, 2022	10.71	10.71	9.72	9.94
1614	NASDAQ	TPIC	Fri, Dec 16, 2022	10.81	11.08	9.96	10.68
1613	NASDAQ	TPIC	Thu, Dec 15, 2022	11.04	11.60	11.00	11.13
1612	NASDAQ	TPIC	Wed, Dec 14, 2022	10.49	11.51	10.49	11.19
1611	NASDAQ	TPIC	Tue, Dec 13, 2022	10.43	10.93	10.14	10.38
1610	NASDAQ	TPIC	Mon, Dec 12, 2022	9.96	10.31	9.91	9.99
1609	NASDAQ	TPIC	Fri, Dec 9, 2022	10.02	10.32	9.90	9.98
1608	NASDAQ	TPIC	Thu, Dec 8, 2022	10.54	10.54	10.01	10.11
1607	NASDAQ	TPIC	Wed, Dec 7, 2022	10.76	10.96	10.34	10.42
1606	NASDAQ	TPIC	Tue, Dec 6, 2022	11.62	11.78	10.69	10.86
1605	NASDAQ	TPIC	Mon, Dec 5, 2022	12.20	12.39	11.40	11.61
1604	NASDAQ	TPIC	Fri, Dec 2, 2022	11.28	12.34	11.20	12.23
1603	NASDAQ	TPIC	Thu, Dec 1, 2022	12.15	12.16	11.27	11.54
1602	NASDAQ	TPIC	Wed, Nov 30, 2022	11.47	12.11	11.36	12.08
1601	NASDAQ	TPIC	Tue, Nov 29, 2022	11.26	11.70	11.22	11.30
1600	NASDAQ	TPIC	Mon, Nov 28, 2022	11.68	12.07	11.22	11.30
1599	NASDAQ	TPIC	Fri, Nov 25, 2022	11.77	12.10	11.73	11.81
1598	NASDAQ	TPIC	Wed, Nov 23, 2022	10.99	11.95	10.99	11.79
1597	NASDAQ	TPIC	Tue, Nov 22, 2022	10.70	10.99	10.49	10.94
1596	NASDAQ	TPIC	Mon, Nov 21, 2022	11.30	11.30	10.56	10.69
1595	NASDAQ	TPIC	Fri, Nov 18, 2022	11.54	11.54	10.97	11.26
1594	NASDAQ	TPIC	Thu, Nov 17, 2022	10.98	11.30	10.86	11.28
1593	NASDAQ	TPIC	Wed, Nov 16, 2022	11.63	11.85	11.28	11.43
1592	NASDAQ	TPIC	Tue, Nov 15, 2022	11.90	12.48	11.72	11.85
1591	NASDAQ	TPIC	Mon, Nov 14, 2022	11.62	11.83	11.02	11.28
1590	NASDAQ	TPIC	Fri, Nov 11, 2022	11.76	12.05	11.48	11.77
1589	NASDAQ	TPIC	Thu, Nov 10, 2022	10.53	11.96	10.23	11.84
1588	NASDAQ	TPIC	Wed, Nov 9, 2022	9.73	10.29	9.66	9.94
1587	NASDAQ	TPIC	Tue, Nov 8, 2022	10.01	10.42	9.66	9.85
1586	NASDAQ	TPIC	Mon, Nov 7, 2022	10.59	10.72	9.66	10.09
1585	NASDAQ	TPIC	Fri, Nov 4, 2022	10.77	11.04	9.80	10.50
1584	NASDAQ	TPIC	Thu, Nov 3, 2022	9.64	10.32	9.47	10.00
1583	NASDAQ	TPIC	Wed, Nov 2, 2022	10.09	10.53	9.67	9.69
1582	NASDAQ	TPIC	Tue, Nov 1, 2022	10.32	10.45	9.91	10.08
1581	NASDAQ	TPIC	Mon, Oct 31, 2022	9.69	9.99	9.34	9.96
1580	NASDAQ	TPIC	Fri, Oct 28, 2022	9.59	9.72	9.27	9.54
1579	NASDAQ	TPIC	Thu, Oct 27, 2022	9.55	9.97	9.55	9.67
1578	NASDAQ	TPIC	Wed, Oct 26, 2022	9.28	10.13	9.15	9.47
1577	NASDAQ	TPIC	Tue, Oct 25, 2022	8.67	9.25	8.46	9.10
1576	NASDAQ	TPIC	Mon, Oct 24, 2022	9.54	9.61	8.62	8.70
1575	NASDAQ	TPIC	Fri, Oct 21, 2022	9.37	9.78	9.21	9.46
1574	NASDAQ	TPIC	Thu, Oct 20, 2022	9.52	9.70	9.22	9.42
1573	NASDAQ	TPIC	Wed, Oct 19, 2022	9.43	9.69	9.16	9.56
1572	NASDAQ	TPIC	Tue, Oct 18, 2022	9.64	10.04	9.35	9.67
1571	NASDAQ	TPIC	Mon, Oct 17, 2022	9.58	9.72	8.99	9.26
1570	NASDAQ	TPIC	Fri, Oct 14, 2022	9.72	9.90	9.30	9.57
1569	NASDAQ	TPIC	Thu, Oct 13, 2022	9.37	9.86	9.27	9.62
1568	NASDAQ	TPIC	Wed, Oct 12, 2022	10.22	10.36	9.63	9.69
1567	NASDAQ	TPIC	Tue, Oct 11, 2022	10.15	10.24	9.81	10.20
1566	NASDAQ	TPIC	Mon, Oct 10, 2022	10.48	10.51	10.01	10.28
1565	NASDAQ	TPIC	Fri, Oct 7, 2022	10.52	10.75	10.15	10.35
1564	NASDAQ	TPIC	Thu, Oct 6, 2022	11.40	11.82	10.82	10.84
1563	NASDAQ	TPIC	Wed, Oct 5, 2022	11.89	11.99	11.17	11.40
1562	NASDAQ	TPIC	Tue, Oct 4, 2022	12.42	12.95	12.04	12.14
1561	NASDAQ	TPIC	Mon, Oct 3, 2022	11.61	12.07	11.31	11.91
1560	NASDAQ	TPIC	Fri, Sep 30, 2022	11.56	11.95	11.26	11.28
1559	NASDAQ	TPIC	Thu, Sep 29, 2022	12.06	12.25	11.33	11.60
1558	NASDAQ	TPIC	Wed, Sep 28, 2022	12.32	12.52	12.11	12.37
1557	NASDAQ	TPIC	Tue, Sep 27, 2022	12.32	12.74	12.07	12.30
1556	NASDAQ	TPIC	Mon, Sep 26, 2022	12.27	12.78	12.06	12.12
1555	NASDAQ	TPIC	Fri, Sep 23, 2022	12.98	13.08	12.21	12.43
1554	NASDAQ	TPIC	Thu, Sep 22, 2022	14.28	14.49	13.20	13.28
1553	NASDAQ	TPIC	Wed, Sep 21, 2022	13.95	14.75	13.56	14.24
1552	NASDAQ	TPIC	Tue, Sep 20, 2022	14.05	14.29	13.76	13.78
1551	NASDAQ	TPIC	Mon, Sep 19, 2022	14.27	14.58	14.01	14.22
1550	NASDAQ	TPIC	Fri, Sep 16, 2022	14.48	14.81	14.11	14.66
1549	NASDAQ	TPIC	Thu, Sep 15, 2022	15.44	15.48	14.55	14.99
1548	NASDAQ	TPIC	Wed, Sep 14, 2022	15.59	15.87	15.01	15.84
1547	NASDAQ	TPIC	Tue, Sep 13, 2022	15.53	16.25	15.10	15.59
1546	NASDAQ	TPIC	Mon, Sep 12, 2022	16.26	16.77	16.07	16.46
1545	NASDAQ	TPIC	Fri, Sep 9, 2022	17.21	17.42	16.06	16.31
1544	NASDAQ	TPIC	Thu, Sep 8, 2022	18.87	19.87	18.68	18.85
1543	NASDAQ	TPIC	Wed, Sep 7, 2022	17.10	19.35	17.10	19.11
1542	NASDAQ	TPIC	Tue, Sep 6, 2022	17.87	17.90	17.12	17.27
1541	NASDAQ	TPIC	Fri, Sep 2, 2022	17.93	18.02	16.85	17.60
1540	NASDAQ	TPIC	Thu, Sep 1, 2022	17.95	18.31	17.10	17.85
1539	NASDAQ	TPIC	Wed, Aug 31, 2022	18.23	18.94	17.91	18.59
1538	NASDAQ	TPIC	Tue, Aug 30, 2022	18.68	19.08	17.48	17.87
1537	NASDAQ	TPIC	Mon, Aug 29, 2022	19.04	19.44	18.19	18.25
1536	NASDAQ	TPIC	Fri, Aug 26, 2022	20.01	20.39	19.36	19.53
1535	NASDAQ	TPIC	Thu, Aug 25, 2022	20.06	20.16	18.94	19.87
1534	NASDAQ	TPIC	Wed, Aug 24, 2022	18.13	19.78	18.13	19.66
1533	NASDAQ	TPIC	Tue, Aug 23, 2022	17.34	18.18	16.73	18.01
1532	NASDAQ	TPIC	Mon, Aug 22, 2022	17.45	18.10	17.09	17.42
1531	NASDAQ	TPIC	Fri, Aug 19, 2022	19.31	19.40	16.90	18.06
1530	NASDAQ	TPIC	Thu, Aug 18, 2022	19.69	20.62	19.35	20.07
1529	NASDAQ	TPIC	Wed, Aug 17, 2022	19.74	20.31	18.76	19.29
1528	NASDAQ	TPIC	Tue, Aug 16, 2022	21.79	21.80	19.52	20.13
1527	NASDAQ	TPIC	Mon, Aug 15, 2022	24.41	24.49	22.22	22.40
1526	NASDAQ	TPIC	Fri, Aug 12, 2022	24.30	24.97	23.32	24.55
1525	NASDAQ	TPIC	Thu, Aug 11, 2022	24.76	25.05	23.61	23.93
1524	NASDAQ	TPIC	Wed, Aug 10, 2022	23.39	24.57	22.72	24.53
1523	NASDAQ	TPIC	Tue, Aug 9, 2022	20.76	22.60	20.70	22.43
1522	NASDAQ	TPIC	Mon, Aug 8, 2022	20.44	21.74	19.75	21.38
1521	NASDAQ	TPIC	Fri, Aug 5, 2022	19.76	20.15	18.15	18.79
1520	NASDAQ	TPIC	Thu, Aug 4, 2022	16.38	18.82	16.24	18.78
1519	NASDAQ	TPIC	Wed, Aug 3, 2022	17.20	17.37	15.81	16.04
1518	NASDAQ	TPIC	Tue, Aug 2, 2022	15.53	17.32	15.28	17.13
1517	NASDAQ	TPIC	Mon, Aug 1, 2022	16.41	16.41	15.27	15.62
1516	NASDAQ	TPIC	Fri, Jul 29, 2022	14.58	16.68	14.35	16.47
1515	NASDAQ	TPIC	Thu, Jul 28, 2022	13.89	16.78	13.89	14.47
1514	NASDAQ	TPIC	Wed, Jul 27, 2022	12.20	12.20	11.76	12.12
1513	NASDAQ	TPIC	Tue, Jul 26, 2022	12.01	12.12	11.78	11.86
1512	NASDAQ	TPIC	Mon, Jul 25, 2022	12.52	12.52	12.04	12.19
1511	NASDAQ	TPIC	Fri, Jul 22, 2022	13.24	13.36	12.43	12.52
1510	NASDAQ	TPIC	Thu, Jul 21, 2022	11.94	12.93	11.67	12.92
1509	NASDAQ	TPIC	Wed, Jul 20, 2022	11.24	12.46	11.24	12.13
1508	NASDAQ	TPIC	Tue, Jul 19, 2022	10.88	11.34	10.83	11.13
1507	NASDAQ	TPIC	Mon, Jul 18, 2022	11.19	12.01	10.75	10.82
1506	NASDAQ	TPIC	Fri, Jul 15, 2022	11.60	11.61	10.29	10.99
1505	NASDAQ	TPIC	Thu, Jul 14, 2022	11.64	11.78	11.30	11.76
1504	NASDAQ	TPIC	Wed, Jul 13, 2022	11.78	12.34	11.52	11.92
1503	NASDAQ	TPIC	Tue, Jul 12, 2022	12.25	12.26	11.57	12.05
1502	NASDAQ	TPIC	Mon, Jul 11, 2022	13.12	13.25	12.11	12.28
1501	NASDAQ	TPIC	Fri, Jul 8, 2022	12.58	13.76	12.57	13.37
1500	NASDAQ	TPIC	Thu, Jul 7, 2022	11.76	12.88	11.76	12.73
1499	NASDAQ	TPIC	Wed, Jul 6, 2022	11.48	11.75	11.10	11.66
1498	NASDAQ	TPIC	Tue, Jul 5, 2022	12.04	12.29	11.04	11.55
1497	NASDAQ	TPIC	Fri, Jul 1, 2022	12.41	12.89	12.13	12.43
1496	NASDAQ	TPIC	Thu, Jun 30, 2022	11.53	12.57	11.35	12.50
1495	NASDAQ	TPIC	Wed, Jun 29, 2022	12.24	12.45	11.37	11.69
1494	NASDAQ	TPIC	Tue, Jun 28, 2022	13.25	13.54	12.02	12.34
1493	NASDAQ	TPIC	Mon, Jun 27, 2022	13.55	13.60	12.91	13.24
1492	NASDAQ	TPIC	Fri, Jun 24, 2022	13.86	14.10	13.30	13.47
1491	NASDAQ	TPIC	Thu, Jun 23, 2022	13.38	13.70	13.03	13.66
1490	NASDAQ	TPIC	Wed, Jun 22, 2022	13.39	13.98	13.31	13.35
1489	NASDAQ	TPIC	Tue, Jun 21, 2022	14.08	14.54	13.75	13.82
1488	NASDAQ	TPIC	Fri, Jun 17, 2022	12.95	13.85	12.95	13.69
1487	NASDAQ	TPIC	Thu, Jun 16, 2022	13.24	13.64	12.56	12.84
1486	NASDAQ	TPIC	Wed, Jun 15, 2022	13.15	14.21	13.01	13.90
1485	NASDAQ	TPIC	Tue, Jun 14, 2022	14.10	14.22	12.86	12.94
1484	NASDAQ	TPIC	Mon, Jun 13, 2022	14.00	14.40	13.56	14.10
1483	NASDAQ	TPIC	Fri, Jun 10, 2022	14.33	15.20	14.26	14.54
1482	NASDAQ	TPIC	Thu, Jun 9, 2022	15.13	15.50	14.67	14.68
1481	NASDAQ	TPIC	Wed, Jun 8, 2022	15.18	15.96	14.94	15.34
1480	NASDAQ	TPIC	Tue, Jun 7, 2022	14.95	15.35	14.72	15.26
1479	NASDAQ	TPIC	Mon, Jun 6, 2022	15.07	15.59	14.77	15.17
1478	NASDAQ	TPIC	Fri, Jun 3, 2022	14.40	14.88	14.32	14.58
1477	NASDAQ	TPIC	Thu, Jun 2, 2022	13.84	14.94	13.76	14.67
1476	NASDAQ	TPIC	Wed, Jun 1, 2022	14.04	14.32	13.54	13.74
1475	NASDAQ	TPIC	Tue, May 31, 2022	14.82	15.04	13.70	13.79
1474	NASDAQ	TPIC	Fri, May 27, 2022	14.28	15.15	14.28	14.82
1473	NASDAQ	TPIC	Thu, May 26, 2022	13.89	14.86	13.86	14.19
1472	NASDAQ	TPIC	Wed, May 25, 2022	13.08	14.00	12.85	13.83
1471	NASDAQ	TPIC	Tue, May 24, 2022	13.84	13.88	13.00	13.23
1470	NASDAQ	TPIC	Mon, May 23, 2022	14.15	14.19	13.20	14.04
1469	NASDAQ	TPIC	Fri, May 20, 2022	13.99	14.20	13.40	14.08
1468	NASDAQ	TPIC	Thu, May 19, 2022	12.55	13.90	12.55	13.80
1467	NASDAQ	TPIC	Wed, May 18, 2022	12.31	13.42	12.27	12.74
1466	NASDAQ	TPIC	Tue, May 17, 2022	12.40	12.72	11.95	12.50
1465	NASDAQ	TPIC	Mon, May 16, 2022	12.06	12.74	11.94	12.07
1464	NASDAQ	TPIC	Fri, May 13, 2022	10.84	12.26	10.77	12.16
1463	NASDAQ	TPIC	Thu, May 12, 2022	9.70	10.60	9.58	10.40
1462	NASDAQ	TPIC	Wed, May 11, 2022	10.70	10.82	9.95	10.02
1461	NASDAQ	TPIC	Tue, May 10, 2022	11.21	11.45	10.17	10.79
1460	NASDAQ	TPIC	Mon, May 9, 2022	11.77	12.16	10.81	10.84
1459	NASDAQ	TPIC	Fri, May 6, 2022	13.82	14.86	11.94	12.26
1458	NASDAQ	TPIC	Thu, May 5, 2022	13.05	13.24	12.15	12.36
1457	NASDAQ	TPIC	Wed, May 4, 2022	12.08	13.16	11.97	13.15
1456	NASDAQ	TPIC	Tue, May 3, 2022	11.62	12.15	11.55	12.01
1455	NASDAQ	TPIC	Mon, May 2, 2022	11.36	11.68	11.07	11.61
1454	NASDAQ	TPIC	Fri, Apr 29, 2022	11.60	11.92	11.33	11.44
1453	NASDAQ	TPIC	Thu, Apr 28, 2022	11.77	11.90	11.00	11.58
1452	NASDAQ	TPIC	Wed, Apr 27, 2022	11.59	11.85	11.47	11.66
1451	NASDAQ	TPIC	Tue, Apr 26, 2022	12.17	12.32	11.49	11.63
1450	NASDAQ	TPIC	Mon, Apr 25, 2022	11.73	12.24	11.62	12.23
1449	NASDAQ	TPIC	Fri, Apr 22, 2022	12.06	12.36	11.81	12.03
1448	NASDAQ	TPIC	Thu, Apr 21, 2022	12.90	13.03	11.70	12.09
1447	NASDAQ	TPIC	Wed, Apr 20, 2022	12.87	13.00	12.60	12.61
1446	NASDAQ	TPIC	Tue, Apr 19, 2022	12.40	13.35	12.26	12.92
1445	NASDAQ	TPIC	Mon, Apr 18, 2022	12.76	12.82	12.16	12.23
1444	NASDAQ	TPIC	Thu, Apr 14, 2022	13.57	13.57	12.78	12.87
1443	NASDAQ	TPIC	Wed, Apr 13, 2022	13.57	13.75	13.20	13.37
1442	NASDAQ	TPIC	Tue, Apr 12, 2022	14.05	14.50	13.35	13.55
1441	NASDAQ	TPIC	Mon, Apr 11, 2022	13.24	14.28	13.04	13.98
1440	NASDAQ	TPIC	Fri, Apr 8, 2022	13.67	13.68	13.25	13.37
1439	NASDAQ	TPIC	Thu, Apr 7, 2022	13.90	14.08	13.13	13.72
1438	NASDAQ	TPIC	Wed, Apr 6, 2022	14.02	14.08	13.35	13.84
1437	NASDAQ	TPIC	Tue, Apr 5, 2022	15.16	15.65	14.30	14.35
1436	NASDAQ	TPIC	Mon, Apr 4, 2022	13.96	15.10	13.96	14.84
1435	NASDAQ	TPIC	Fri, Apr 1, 2022	14.22	14.45	13.64	13.91
1434	NASDAQ	TPIC	Thu, Mar 31, 2022	14.23	14.39	13.82	14.06
1433	NASDAQ	TPIC	Wed, Mar 30, 2022	14.90	15.17	14.21	14.22
1432	NASDAQ	TPIC	Tue, Mar 29, 2022	14.45	14.93	14.02	14.89
1431	NASDAQ	TPIC	Mon, Mar 28, 2022	14.73	14.93	14.01	14.34
1430	NASDAQ	TPIC	Fri, Mar 25, 2022	15.31	15.31	14.36	14.72
1429	NASDAQ	TPIC	Thu, Mar 24, 2022	15.16	15.37	14.57	15.18
1428	NASDAQ	TPIC	Wed, Mar 23, 2022	15.40	15.60	14.87	15.09
1427	NASDAQ	TPIC	Tue, Mar 22, 2022	15.40	15.97	15.37	15.58
1426	NASDAQ	TPIC	Mon, Mar 21, 2022	15.45	15.79	15.06	15.29
1425	NASDAQ	TPIC	Fri, Mar 18, 2022	14.63	15.36	14.63	15.35
1424	NASDAQ	TPIC	Thu, Mar 17, 2022	14.04	15.12	13.94	14.84
1423	NASDAQ	TPIC	Wed, Mar 16, 2022	13.47	14.08	13.01	14.04
1422	NASDAQ	TPIC	Tue, Mar 15, 2022	12.43	13.29	11.78	13.14
1421	NASDAQ	TPIC	Mon, Mar 14, 2022	13.87	14.05	12.16	12.46
1420	NASDAQ	TPIC	Fri, Mar 11, 2022	14.63	15.01	14.04	14.12
1419	NASDAQ	TPIC	Thu, Mar 10, 2022	14.52	14.74	13.71	14.49
1418	NASDAQ	TPIC	Wed, Mar 9, 2022	14.81	15.36	14.21	14.82
1417	NASDAQ	TPIC	Tue, Mar 8, 2022	13.01	15.36	12.92	14.88
1416	NASDAQ	TPIC	Mon, Mar 7, 2022	12.20	13.19	11.99	12.73
1415	NASDAQ	TPIC	Fri, Mar 4, 2022	12.42	12.86	12.03	12.07
1414	NASDAQ	TPIC	Thu, Mar 3, 2022	12.14	12.47	11.93	12.45
1413	NASDAQ	TPIC	Wed, Mar 2, 2022	13.97	14.14	11.58	12.07
1412	NASDAQ	TPIC	Tue, Mar 1, 2022	13.32	14.10	13.20	14.03
1411	NASDAQ	TPIC	Mon, Feb 28, 2022	12.05	14.38	12.05	13.52
1410	NASDAQ	TPIC	Fri, Feb 25, 2022	9.29	11.81	9.29	11.38
1409	NASDAQ	TPIC	Thu, Feb 24, 2022	9.23	11.44	9.23	11.35
1408	NASDAQ	TPIC	Wed, Feb 23, 2022	10.00	10.23	9.69	9.74
1407	NASDAQ	TPIC	Tue, Feb 22, 2022	10.31	10.31	9.70	9.80
1406	NASDAQ	TPIC	Fri, Feb 18, 2022	10.86	11.02	10.47	10.49
1405	NASDAQ	TPIC	Thu, Feb 17, 2022	10.92	11.20	10.76	10.86
1404	NASDAQ	TPIC	Wed, Feb 16, 2022	10.75	11.20	10.64	11.19
1403	NASDAQ	TPIC	Tue, Feb 15, 2022	10.57	11.10	10.52	10.90
1402	NASDAQ	TPIC	Mon, Feb 14, 2022	10.08	10.81	10.04	10.32
1401	NASDAQ	TPIC	Fri, Feb 11, 2022	10.71	10.93	9.98	10.10
1400	NASDAQ	TPIC	Thu, Feb 10, 2022	10.77	11.40	10.53	10.62
1399	NASDAQ	TPIC	Wed, Feb 9, 2022	11.29	11.47	10.94	11.14
1398	NASDAQ	TPIC	Tue, Feb 8, 2022	10.73	11.05	10.65	10.84
1397	NASDAQ	TPIC	Mon, Feb 7, 2022	11.01	11.12	10.34	10.73
1396	NASDAQ	TPIC	Fri, Feb 4, 2022	10.87	11.20	10.58	11.10
1395	NASDAQ	TPIC	Thu, Feb 3, 2022	10.95	11.08	10.57	10.75
1394	NASDAQ	TPIC	Wed, Feb 2, 2022	12.28	12.28	11.11	11.29
1393	NASDAQ	TPIC	Tue, Feb 1, 2022	12.06	12.34	11.74	12.10
1392	NASDAQ	TPIC	Mon, Jan 31, 2022	11.37	12.26	11.30	12.07
1391	NASDAQ	TPIC	Fri, Jan 28, 2022	10.62	11.27	10.29	11.25
1390	NASDAQ	TPIC	Thu, Jan 27, 2022	11.36	11.47	10.56	10.68
1389	NASDAQ	TPIC	Wed, Jan 26, 2022	11.99	12.23	11.11	11.17
1388	NASDAQ	TPIC	Tue, Jan 25, 2022	11.97	12.34	11.35	11.53
1387	NASDAQ	TPIC	Mon, Jan 24, 2022	11.58	12.65	11.22	12.63
1386	NASDAQ	TPIC	Fri, Jan 21, 2022	11.73	12.66	11.61	12.19
1385	NASDAQ	TPIC	Thu, Jan 20, 2022	12.12	13.28	11.94	11.95
1384	NASDAQ	TPIC	Wed, Jan 19, 2022	12.54	12.66	11.75	11.82
1383	NASDAQ	TPIC	Tue, Jan 18, 2022	12.75	12.86	12.20	12.32
1382	NASDAQ	TPIC	Fri, Jan 14, 2022	13.00	13.24	12.82	13.17
1381	NASDAQ	TPIC	Thu, Jan 13, 2022	13.73	13.86	13.14	13.18
1380	NASDAQ	TPIC	Wed, Jan 12, 2022	14.06	14.29	13.40	13.49
1379	NASDAQ	TPIC	Tue, Jan 11, 2022	13.71	14.06	13.41	13.75
1378	NASDAQ	TPIC	Mon, Jan 10, 2022	13.41	13.68	13.04	13.65
1377	NASDAQ	TPIC	Fri, Jan 7, 2022	13.92	14.48	13.77	14.01
1376	NASDAQ	TPIC	Thu, Jan 6, 2022	13.95	14.38	13.50	14.09
1375	NASDAQ	TPIC	Wed, Jan 5, 2022	15.25	15.40	14.02	14.04
1374	NASDAQ	TPIC	Tue, Jan 4, 2022	16.02	16.08	15.15	15.50
1373	NASDAQ	TPIC	Mon, Jan 3, 2022	15.01	15.66	14.96	15.05
1372	NASDAQ	TPIC	Fri, Dec 31, 2021	14.62	15.49	14.62	14.96
1371	NASDAQ	TPIC	Thu, Dec 30, 2021	14.46	15.45	14.39	14.69
1370	NASDAQ	TPIC	Wed, Dec 29, 2021	14.90	14.96	14.32	14.48
1369	NASDAQ	TPIC	Tue, Dec 28, 2021	14.80	15.14	14.79	14.96
1368	NASDAQ	TPIC	Mon, Dec 27, 2021	15.63	15.70	14.92	15.04
1367	NASDAQ	TPIC	Thu, Dec 23, 2021	15.53	15.84	15.15	15.68
1366	NASDAQ	TPIC	Wed, Dec 22, 2021	16.22	16.22	15.15	15.32
1365	NASDAQ	TPIC	Tue, Dec 21, 2021	15.56	16.64	15.56	16.37
1364	NASDAQ	TPIC	Mon, Dec 20, 2021	15.37	15.58	14.63	15.18
1363	NASDAQ	TPIC	Fri, Dec 17, 2021	15.91	16.44	15.52	16.26
1362	NASDAQ	TPIC	Thu, Dec 16, 2021	16.37	16.85	15.39	15.77
1361	NASDAQ	TPIC	Wed, Dec 15, 2021	14.52	15.56	14.05	15.17
1360	NASDAQ	TPIC	Tue, Dec 14, 2021	15.43	15.85	14.39	14.51
1359	NASDAQ	TPIC	Mon, Dec 13, 2021	16.24	16.67	15.84	16.08
1358	NASDAQ	TPIC	Fri, Dec 10, 2021	16.40	16.83	15.86	16.03
1357	NASDAQ	TPIC	Thu, Dec 9, 2021	17.35	17.78	16.33	16.47
1356	NASDAQ	TPIC	Wed, Dec 8, 2021	16.95	17.76	16.75	17.42
1355	NASDAQ	TPIC	Tue, Dec 7, 2021	17.99	18.22	16.80	17.00
1354	NASDAQ	TPIC	Mon, Dec 6, 2021	16.36	17.60	15.67	17.37
1353	NASDAQ	TPIC	Fri, Dec 3, 2021	16.72	17.07	16.02	16.45
1352	NASDAQ	TPIC	Thu, Dec 2, 2021	16.14	16.71	15.99	16.54
1351	NASDAQ	TPIC	Wed, Dec 1, 2021	18.25	18.38	16.26	16.33
1350	NASDAQ	TPIC	Tue, Nov 30, 2021	18.12	18.33	17.07	17.83
1349	NASDAQ	TPIC	Mon, Nov 29, 2021	18.97	19.13	18.02	18.40
1348	NASDAQ	TPIC	Fri, Nov 26, 2021	18.70	19.20	18.34	18.87
1347	NASDAQ	TPIC	Wed, Nov 24, 2021	19.51	19.95	19.12	19.65
1346	NASDAQ	TPIC	Tue, Nov 23, 2021	20.91	21.31	19.64	19.86
1345	NASDAQ	TPIC	Mon, Nov 22, 2021	22.06	22.44	20.81	20.86
1344	NASDAQ	TPIC	Fri, Nov 19, 2021	20.75	21.98	20.75	21.74
1343	NASDAQ	TPIC	Thu, Nov 18, 2021	22.35	22.53	21.01	21.19
1342	NASDAQ	TPIC	Wed, Nov 17, 2021	22.71	22.99	22.23	22.40
1341	NASDAQ	TPIC	Tue, Nov 16, 2021	23.01	23.32	22.16	22.76
1340	NASDAQ	TPIC	Mon, Nov 15, 2021	23.55	23.79	22.96	23.11
1339	NASDAQ	TPIC	Fri, Nov 12, 2021	24.07	24.68	23.22	23.66
1338	NASDAQ	TPIC	Thu, Nov 11, 2021	23.81	24.99	23.61	23.88
1337	NASDAQ	TPIC	Wed, Nov 10, 2021	26.23	26.36	24.23	24.76
1336	NASDAQ	TPIC	Tue, Nov 9, 2021	25.80	28.03	25.29	25.97
1335	NASDAQ	TPIC	Mon, Nov 8, 2021	30.56	31.40	30.48	31.10
1334	NASDAQ	TPIC	Fri, Nov 5, 2021	30.38	31.70	28.58	29.53
1333	NASDAQ	TPIC	Thu, Nov 4, 2021	32.20	33.39	31.90	32.77
1332	NASDAQ	TPIC	Wed, Nov 3, 2021	31.50	31.91	30.00	31.86
1331	NASDAQ	TPIC	Tue, Nov 2, 2021	35.48	35.62	32.85	33.36
1330	NASDAQ	TPIC	Mon, Nov 1, 2021	34.08	35.67	33.85	35.61
1329	NASDAQ	TPIC	Fri, Oct 29, 2021	33.47	34.70	32.93	33.63
1328	NASDAQ	TPIC	Thu, Oct 28, 2021	31.13	33.70	30.41	33.57
1327	NASDAQ	TPIC	Wed, Oct 27, 2021	32.51	33.51	30.64	30.90
1326	NASDAQ	TPIC	Tue, Oct 26, 2021	34.12	34.43	32.04	32.19
1325	NASDAQ	TPIC	Mon, Oct 25, 2021	32.83	34.21	32.39	33.91
1324	NASDAQ	TPIC	Fri, Oct 22, 2021	33.40	34.00	32.55	32.79
1323	NASDAQ	TPIC	Thu, Oct 21, 2021	34.53	34.93	33.46	33.78
1322	NASDAQ	TPIC	Wed, Oct 20, 2021	35.25	35.25	33.46	34.62
1321	NASDAQ	TPIC	Tue, Oct 19, 2021	34.15	35.31	33.92	35.01
1320	NASDAQ	TPIC	Mon, Oct 18, 2021	34.69	35.55	33.77	33.97
1319	NASDAQ	TPIC	Fri, Oct 15, 2021	36.13	36.66	34.85	35.48
1318	NASDAQ	TPIC	Thu, Oct 14, 2021	35.76	36.54	34.79	35.73
1317	NASDAQ	TPIC	Wed, Oct 13, 2021	35.56	35.90	34.05	34.92
1316	NASDAQ	TPIC	Tue, Oct 12, 2021	33.89	36.19	33.89	35.48
1315	NASDAQ	TPIC	Mon, Oct 11, 2021	31.95	34.30	31.90	33.89
1314	NASDAQ	TPIC	Fri, Oct 8, 2021	32.01	32.73	31.57	31.59
1313	NASDAQ	TPIC	Thu, Oct 7, 2021	32.17	32.90	31.84	32.06
1312	NASDAQ	TPIC	Wed, Oct 6, 2021	31.28	32.02	30.45	31.72
1311	NASDAQ	TPIC	Tue, Oct 5, 2021	31.52	32.31	31.00	32.07
1310	NASDAQ	TPIC	Mon, Oct 4, 2021	33.84	33.94	31.32	31.48
1309	NASDAQ	TPIC	Fri, Oct 1, 2021	34.37	34.83	33.32	34.10
1308	NASDAQ	TPIC	Thu, Sep 30, 2021	33.69	34.23	33.11	33.75
1307	NASDAQ	TPIC	Wed, Sep 29, 2021	34.50	34.54	33.35	33.42
1306	NASDAQ	TPIC	Tue, Sep 28, 2021	34.86	35.38	33.90	34.31
1305	NASDAQ	TPIC	Mon, Sep 27, 2021	34.32	36.13	33.55	35.48
1304	NASDAQ	TPIC	Fri, Sep 24, 2021	35.29	35.73	34.40	34.47
1303	NASDAQ	TPIC	Thu, Sep 23, 2021	35.69	36.63	35.07	35.78
1302	NASDAQ	TPIC	Wed, Sep 22, 2021	34.83	35.64	34.55	35.11
1301	NASDAQ	TPIC	Tue, Sep 21, 2021	35.29	35.82	34.39	34.73
1300	NASDAQ	TPIC	Mon, Sep 20, 2021	35.48	36.10	33.84	35.00
1299	NASDAQ	TPIC	Fri, Sep 17, 2021	35.35	37.25	35.02	36.73
1298	NASDAQ	TPIC	Thu, Sep 16, 2021	35.94	36.14	35.02	35.10
1297	NASDAQ	TPIC	Wed, Sep 15, 2021	35.89	36.52	35.58	36.29
1296	NASDAQ	TPIC	Tue, Sep 14, 2021	36.67	37.10	35.63	35.82
1295	NASDAQ	TPIC	Mon, Sep 13, 2021	35.16	36.58	34.35	36.37
1294	NASDAQ	TPIC	Fri, Sep 10, 2021	35.53	36.46	35.06	35.16
1293	NASDAQ	TPIC	Thu, Sep 9, 2021	35.18	36.25	34.55	35.26
1292	NASDAQ	TPIC	Wed, Sep 8, 2021	37.02	37.06	34.77	35.20
1291	NASDAQ	TPIC	Tue, Sep 7, 2021	37.66	39.25	37.24	37.34
1290	NASDAQ	TPIC	Fri, Sep 3, 2021	36.94	37.67	36.66	37.40
1289	NASDAQ	TPIC	Thu, Sep 2, 2021	36.89	38.00	36.67	36.93
1288	NASDAQ	TPIC	Wed, Sep 1, 2021	36.23	36.92	35.52	36.33
1287	NASDAQ	TPIC	Tue, Aug 31, 2021	39.09	39.23	35.70	36.31
1286	NASDAQ	TPIC	Mon, Aug 30, 2021	41.34	41.93	38.81	39.30
1285	NASDAQ	TPIC	Fri, Aug 27, 2021	41.43	43.32	41.43	42.60
1284	NASDAQ	TPIC	Thu, Aug 26, 2021	41.37	42.94	41.37	41.74
1283	NASDAQ	TPIC	Wed, Aug 25, 2021	40.65	41.86	40.37	41.38
1282	NASDAQ	TPIC	Tue, Aug 24, 2021	39.42	40.59	39.26	40.53
1281	NASDAQ	TPIC	Mon, Aug 23, 2021	38.16	39.27	37.04	39.00
1280	NASDAQ	TPIC	Fri, Aug 20, 2021	36.09	37.94	35.97	37.70
1279	NASDAQ	TPIC	Thu, Aug 19, 2021	36.40	36.94	35.53	36.23
1278	NASDAQ	TPIC	Wed, Aug 18, 2021	37.30	37.84	36.44	36.90
1277	NASDAQ	TPIC	Tue, Aug 17, 2021	37.96	38.53	36.50	37.23
1276	NASDAQ	TPIC	Mon, Aug 16, 2021	40.83	40.83	38.36	38.62
1275	NASDAQ	TPIC	Fri, Aug 13, 2021	42.42	42.42	40.76	40.91
1274	NASDAQ	TPIC	Thu, Aug 12, 2021	42.22	42.76	41.01	42.41
1273	NASDAQ	TPIC	Wed, Aug 11, 2021	43.30	43.30	41.39	42.26
1272	NASDAQ	TPIC	Tue, Aug 10, 2021	43.31	44.61	42.75	43.22
1271	NASDAQ	TPIC	Mon, Aug 9, 2021	41.36	43.45	41.24	42.90
1270	NASDAQ	TPIC	Fri, Aug 6, 2021	41.49	42.16	39.01	41.51
1269	NASDAQ	TPIC	Thu, Aug 5, 2021	38.85	40.59	38.69	40.21
1268	NASDAQ	TPIC	Wed, Aug 4, 2021	38.52	40.24	38.30	39.12
1267	NASDAQ	TPIC	Tue, Aug 3, 2021	38.80	39.26	37.81	39.13
1266	NASDAQ	TPIC	Mon, Aug 2, 2021	39.75	40.27	38.46	38.49
1265	NASDAQ	TPIC	Fri, Jul 30, 2021	37.90	39.58	37.51	39.14
1264	NASDAQ	TPIC	Thu, Jul 29, 2021	39.22	39.52	38.05	38.27
1263	NASDAQ	TPIC	Wed, Jul 28, 2021	37.67	39.74	36.87	39.12
1262	NASDAQ	TPIC	Tue, Jul 27, 2021	37.30	38.03	35.60	37.01
1261	NASDAQ	TPIC	Mon, Jul 26, 2021	37.51	38.40	36.49	37.37
1260	NASDAQ	TPIC	Fri, Jul 23, 2021	38.14	38.49	34.81	37.68
1259	NASDAQ	TPIC	Thu, Jul 22, 2021	42.77	42.95	41.45	41.94
1258	NASDAQ	TPIC	Wed, Jul 21, 2021	41.80	43.38	41.42	42.60
1257	NASDAQ	TPIC	Tue, Jul 20, 2021	39.80	41.74	38.36	41.27
1256	NASDAQ	TPIC	Mon, Jul 19, 2021	39.37	40.31	38.59	39.55
1255	NASDAQ	TPIC	Fri, Jul 16, 2021	41.56	41.85	40.35	40.51
1254	NASDAQ	TPIC	Thu, Jul 15, 2021	42.96	43.44	39.84	40.68
1253	NASDAQ	TPIC	Wed, Jul 14, 2021	46.77	46.77	42.73	42.96
1252	NASDAQ	TPIC	Tue, Jul 13, 2021	45.50	46.66	44.69	46.18
1251	NASDAQ	TPIC	Mon, Jul 12, 2021	45.40	45.80	44.50	45.72
1250	NASDAQ	TPIC	Fri, Jul 9, 2021	45.75	45.83	45.00	45.26
1249	NASDAQ	TPIC	Thu, Jul 8, 2021	44.21	45.35	43.14	45.16
1248	NASDAQ	TPIC	Wed, Jul 7, 2021	47.61	48.00	45.61	45.99
1247	NASDAQ	TPIC	Tue, Jul 6, 2021	47.05	47.79	46.22	47.42
1246	NASDAQ	TPIC	Fri, Jul 2, 2021	48.44	48.97	46.78	47.06
1245	NASDAQ	TPIC	Thu, Jul 1, 2021	49.00	49.74	48.04	48.40
1244	NASDAQ	TPIC	Wed, Jun 30, 2021	48.28	49.11	47.55	48.42
1243	NASDAQ	TPIC	Tue, Jun 29, 2021	50.62	51.79	48.20	48.61
1242	NASDAQ	TPIC	Mon, Jun 28, 2021	47.79	50.97	47.78	50.35
1241	NASDAQ	TPIC	Fri, Jun 25, 2021	47.78	48.23	46.59	47.10
1240	NASDAQ	TPIC	Thu, Jun 24, 2021	47.22	47.90	46.35	47.33
1239	NASDAQ	TPIC	Wed, Jun 23, 2021	45.73	46.70	45.40	46.17
1238	NASDAQ	TPIC	Tue, Jun 22, 2021	44.56	46.11	44.41	45.35
1237	NASDAQ	TPIC	Mon, Jun 21, 2021	44.27	45.53	43.70	44.77
1236	NASDAQ	TPIC	Fri, Jun 18, 2021	45.37	46.64	43.59	44.24
1235	NASDAQ	TPIC	Thu, Jun 17, 2021	44.83	46.55	44.79	46.34
1234	NASDAQ	TPIC	Wed, Jun 16, 2021	44.36	46.29	44.23	45.36
1233	NASDAQ	TPIC	Tue, Jun 15, 2021	45.25	45.28	42.80	44.13
1232	NASDAQ	TPIC	Mon, Jun 14, 2021	45.71	47.00	45.11	45.59
1231	NASDAQ	TPIC	Fri, Jun 11, 2021	44.61	45.60	43.70	44.23
1230	NASDAQ	TPIC	Thu, Jun 10, 2021	46.43	46.43	43.65	44.51
1229	NASDAQ	TPIC	Wed, Jun 9, 2021	46.60	47.56	46.38	46.51
1228	NASDAQ	TPIC	Tue, Jun 8, 2021	45.03	46.46	44.80	46.00
1227	NASDAQ	TPIC	Mon, Jun 7, 2021	43.78	44.78	42.60	44.52
1226	NASDAQ	TPIC	Fri, Jun 4, 2021	44.68	45.70	44.07	44.20
1225	NASDAQ	TPIC	Thu, Jun 3, 2021	45.56	46.00	44.30	44.53
1224	NASDAQ	TPIC	Wed, Jun 2, 2021	47.98	48.24	45.81	46.32
1223	NASDAQ	TPIC	Tue, Jun 1, 2021	49.00	49.57	47.90	48.18
1222	NASDAQ	TPIC	Fri, May 28, 2021	50.06	50.48	47.79	48.30
1221	NASDAQ	TPIC	Thu, May 27, 2021	49.46	49.96	48.08	49.83
1220	NASDAQ	TPIC	Wed, May 26, 2021	48.64	49.90	48.33	48.64
1219	NASDAQ	TPIC	Tue, May 25, 2021	48.08	48.96	47.59	48.02
1218	NASDAQ	TPIC	Mon, May 24, 2021	48.00	48.38	46.75	47.49
1217	NASDAQ	TPIC	Fri, May 21, 2021	47.38	48.44	46.80	47.51
1216	NASDAQ	TPIC	Thu, May 20, 2021	45.93	46.94	45.11	46.58
1215	NASDAQ	TPIC	Wed, May 19, 2021	42.85	45.76	42.62	45.36
1214	NASDAQ	TPIC	Tue, May 18, 2021	43.86	44.83	42.73	44.10
1213	NASDAQ	TPIC	Mon, May 17, 2021	43.79	44.42	42.32	43.56
1212	NASDAQ	TPIC	Fri, May 14, 2021	42.01	44.59	41.71	44.48
1211	NASDAQ	TPIC	Thu, May 13, 2021	43.46	44.65	40.79	41.36
1210	NASDAQ	TPIC	Wed, May 12, 2021	43.56	44.10	42.48	42.89
1209	NASDAQ	TPIC	Tue, May 11, 2021	42.88	46.19	42.34	44.93
1208	NASDAQ	TPIC	Mon, May 10, 2021	47.60	47.60	44.35	45.51
1207	NASDAQ	TPIC	Fri, May 7, 2021	47.20	49.50	46.01	48.12
1206	NASDAQ	TPIC	Thu, May 6, 2021	47.18	48.53	45.87	47.20
1205	NASDAQ	TPIC	Wed, May 5, 2021	51.12	52.18	47.77	48.41
1204	NASDAQ	TPIC	Tue, May 4, 2021	50.91	51.51	48.94	49.77
1203	NASDAQ	TPIC	Mon, May 3, 2021	53.76	53.97	52.17	52.68
1202	NASDAQ	TPIC	Fri, Apr 30, 2021	54.54	55.25	52.91	53.15
1201	NASDAQ	TPIC	Thu, Apr 29, 2021	57.24	58.47	54.65	55.87
1200	NASDAQ	TPIC	Wed, Apr 28, 2021	57.04	57.71	55.87	57.29
1199	NASDAQ	TPIC	Tue, Apr 27, 2021	59.07	59.63	57.61	58.40
1198	NASDAQ	TPIC	Mon, Apr 26, 2021	58.31	59.50	56.70	59.47
1197	NASDAQ	TPIC	Fri, Apr 23, 2021	56.70	58.59	56.20	58.21
1196	NASDAQ	TPIC	Thu, Apr 22, 2021	55.00	57.71	54.29	56.50
1195	NASDAQ	TPIC	Wed, Apr 21, 2021	50.14	52.96	49.32	52.68
1194	NASDAQ	TPIC	Tue, Apr 20, 2021	49.39	50.87	47.96	50.71
1193	NASDAQ	TPIC	Mon, Apr 19, 2021	49.16	50.92	47.58	48.70
1192	NASDAQ	TPIC	Fri, Apr 16, 2021	52.18	52.18	49.51	49.69
1191	NASDAQ	TPIC	Thu, Apr 15, 2021	53.97	53.97	49.61	51.48
1190	NASDAQ	TPIC	Wed, Apr 14, 2021	52.59	54.34	52.53	53.24
1189	NASDAQ	TPIC	Tue, Apr 13, 2021	53.62	54.26	51.00	52.84
1188	NASDAQ	TPIC	Mon, Apr 12, 2021	52.14	55.68	50.20	53.62
1187	NASDAQ	TPIC	Fri, Apr 9, 2021	56.04	56.71	53.01	53.07
1186	NASDAQ	TPIC	Thu, Apr 8, 2021	56.06	59.43	55.18	56.65
1185	NASDAQ	TPIC	Wed, Apr 7, 2021	57.34	57.44	53.65	54.46
1184	NASDAQ	TPIC	Tue, Apr 6, 2021	58.51	59.43	56.36	57.90
1183	NASDAQ	TPIC	Mon, Apr 5, 2021	59.00	60.00	57.64	58.01
1182	NASDAQ	TPIC	Thu, Apr 1, 2021	57.18	59.15	56.04	57.26
1181	NASDAQ	TPIC	Wed, Mar 31, 2021	56.01	57.31	54.72	56.43
1180	NASDAQ	TPIC	Tue, Mar 30, 2021	49.33	54.19	48.66	53.80
1179	NASDAQ	TPIC	Mon, Mar 29, 2021	51.98	52.38	48.22	48.78
1178	NASDAQ	TPIC	Fri, Mar 26, 2021	49.86	52.18	49.74	52.12
1177	NASDAQ	TPIC	Thu, Mar 25, 2021	45.78	49.75	45.22	49.15
1176	NASDAQ	TPIC	Wed, Mar 24, 2021	49.55	50.44	46.80	46.93
1175	NASDAQ	TPIC	Tue, Mar 23, 2021	50.78	51.95	48.51	48.86
1174	NASDAQ	TPIC	Mon, Mar 22, 2021	52.64	53.04	50.59	51.48
1173	NASDAQ	TPIC	Fri, Mar 19, 2021	48.86	52.06	48.62	51.85
1172	NASDAQ	TPIC	Thu, Mar 18, 2021	51.36	51.41	47.95	48.31
1171	NASDAQ	TPIC	Wed, Mar 17, 2021	50.22	53.10	49.17	52.59
1170	NASDAQ	TPIC	Tue, Mar 16, 2021	54.29	54.42	50.50	51.86
1169	NASDAQ	TPIC	Mon, Mar 15, 2021	50.84	54.25	49.70	53.97
1168	NASDAQ	TPIC	Fri, Mar 12, 2021	49.48	51.35	48.83	50.43
1167	NASDAQ	TPIC	Thu, Mar 11, 2021	51.46	52.48	50.32	51.24
1166	NASDAQ	TPIC	Wed, Mar 10, 2021	55.09	55.51	48.70	50.03
1165	NASDAQ	TPIC	Tue, Mar 9, 2021	43.59	48.52	42.83	48.10
1164	NASDAQ	TPIC	Mon, Mar 8, 2021	44.51	47.05	40.64	40.68
1163	NASDAQ	TPIC	Fri, Mar 5, 2021	44.71	45.12	39.12	42.45
1162	NASDAQ	TPIC	Thu, Mar 4, 2021	46.10	46.67	43.15	43.95
1161	NASDAQ	TPIC	Wed, Mar 3, 2021	48.91	49.86	45.15	46.10
1160	NASDAQ	TPIC	Tue, Mar 2, 2021	53.89	54.91	48.53	48.67
1159	NASDAQ	TPIC	Mon, Mar 1, 2021	49.09	52.25	48.37	51.96
1158	NASDAQ	TPIC	Fri, Feb 26, 2021	53.00	53.00	46.95	47.66
1157	NASDAQ	TPIC	Thu, Feb 25, 2021	64.94	65.02	60.52	61.14
1156	NASDAQ	TPIC	Wed, Feb 24, 2021	62.68	66.01	60.91	65.41
1155	NASDAQ	TPIC	Tue, Feb 23, 2021	61.52	63.04	55.90	62.24
1154	NASDAQ	TPIC	Mon, Feb 22, 2021	68.55	69.66	63.03	63.11
1153	NASDAQ	TPIC	Fri, Feb 19, 2021	68.31	71.44	66.76	70.50
1152	NASDAQ	TPIC	Thu, Feb 18, 2021	73.16	73.23	67.02	67.17
1151	NASDAQ	TPIC	Wed, Feb 17, 2021	75.73	76.49	70.38	74.14
1150	NASDAQ	TPIC	Tue, Feb 16, 2021	80.39	81.36	77.53	77.56
1149	NASDAQ	TPIC	Fri, Feb 12, 2021	75.43	78.91	75.27	78.74
1148	NASDAQ	TPIC	Thu, Feb 11, 2021	73.90	77.00	73.27	75.90
1147	NASDAQ	TPIC	Wed, Feb 10, 2021	75.66	75.87	70.06	72.58
1146	NASDAQ	TPIC	Tue, Feb 9, 2021	73.16	75.55	72.57	75.01
1145	NASDAQ	TPIC	Mon, Feb 8, 2021	72.03	73.90	70.75	73.34
1144	NASDAQ	TPIC	Fri, Feb 5, 2021	71.98	72.20	69.00	70.07
1143	NASDAQ	TPIC	Thu, Feb 4, 2021	69.36	70.98	67.56	70.13
1142	NASDAQ	TPIC	Wed, Feb 3, 2021	67.66	68.97	65.23	68.51
1141	NASDAQ	TPIC	Tue, Feb 2, 2021	64.57	67.87	63.30	67.65
1140	NASDAQ	TPIC	Mon, Feb 1, 2021	61.38	63.25	60.27	62.63
1139	NASDAQ	TPIC	Fri, Jan 29, 2021	62.00	62.93	59.24	59.91
1138	NASDAQ	TPIC	Thu, Jan 28, 2021	60.71	61.17	58.74	60.78
1137	NASDAQ	TPIC	Wed, Jan 27, 2021	61.75	63.33	58.58	60.38
1136	NASDAQ	TPIC	Tue, Jan 26, 2021	69.00	70.54	64.22	64.76
1135	NASDAQ	TPIC	Mon, Jan 25, 2021	69.21	73.85	66.60	68.13
1134	NASDAQ	TPIC	Fri, Jan 22, 2021	66.13	68.88	65.24	68.52
1133	NASDAQ	TPIC	Thu, Jan 21, 2021	66.24	68.88	64.07	68.67
1132	NASDAQ	TPIC	Wed, Jan 20, 2021	67.75	69.95	63.72	65.33
1131	NASDAQ	TPIC	Tue, Jan 19, 2021	63.45	65.74	62.65	65.32
1130	NASDAQ	TPIC	Fri, Jan 15, 2021	66.98	67.97	61.22	62.14
1129	NASDAQ	TPIC	Thu, Jan 14, 2021	68.88	70.84	67.98	69.02
1128	NASDAQ	TPIC	Wed, Jan 13, 2021	70.36	71.80	68.32	68.51
1127	NASDAQ	TPIC	Tue, Jan 12, 2021	69.59	70.51	66.84	69.93
1126	NASDAQ	TPIC	Mon, Jan 11, 2021	63.33	68.90	62.77	68.47
1125	NASDAQ	TPIC	Fri, Jan 8, 2021	62.86	66.36	61.18	64.56
1124	NASDAQ	TPIC	Thu, Jan 7, 2021	64.01	66.00	63.09	64.53
1123	NASDAQ	TPIC	Wed, Jan 6, 2021	61.00	66.09	60.36	62.60
1122	NASDAQ	TPIC	Tue, Jan 5, 2021	55.59	58.97	55.26	57.95
1121	NASDAQ	TPIC	Mon, Jan 4, 2021	55.03	57.33	54.22	56.31
1120	NASDAQ	TPIC	Thu, Dec 31, 2020	52.90	53.89	51.46	52.78
1119	NASDAQ	TPIC	Wed, Dec 30, 2020	52.50	53.61	51.12	52.12
1118	NASDAQ	TPIC	Tue, Dec 29, 2020	53.24	53.53	50.32	51.81
1117	NASDAQ	TPIC	Mon, Dec 28, 2020	56.91	57.24	53.47	53.87
1116	NASDAQ	TPIC	Thu, Dec 24, 2020	58.11	58.11	54.51	55.14
1115	NASDAQ	TPIC	Wed, Dec 23, 2020	58.11	58.48	54.51	56.80
1114	NASDAQ	TPIC	Tue, Dec 22, 2020	55.31	58.87	54.86	58.26
1113	NASDAQ	TPIC	Mon, Dec 21, 2020	49.14	53.57	49.00	53.57
1112	NASDAQ	TPIC	Fri, Dec 18, 2020	48.34	50.83	46.34	50.61
1111	NASDAQ	TPIC	Thu, Dec 17, 2020	46.00	46.69	44.89	46.67
1110	NASDAQ	TPIC	Wed, Dec 16, 2020	44.73	45.72	43.67	45.34
1109	NASDAQ	TPIC	Tue, Dec 15, 2020	44.26	45.13	43.55	44.10
1108	NASDAQ	TPIC	Mon, Dec 14, 2020	41.20	44.10	40.97	43.51
1107	NASDAQ	TPIC	Fri, Dec 11, 2020	40.77	41.35	40.00	40.64
1106	NASDAQ	TPIC	Thu, Dec 10, 2020	40.93	41.42	40.33	40.86
1105	NASDAQ	TPIC	Wed, Dec 9, 2020	44.00	44.48	40.28	41.44
1104	NASDAQ	TPIC	Tue, Dec 8, 2020	42.19	43.98	42.19	43.41
1103	NASDAQ	TPIC	Mon, Dec 7, 2020	42.32	43.28	41.31	42.07
1102	NASDAQ	TPIC	Fri, Dec 4, 2020	42.49	43.32	41.22	41.57
1101	NASDAQ	TPIC	Thu, Dec 3, 2020	45.21	45.78	42.14	42.55
1100	NASDAQ	TPIC	Wed, Dec 2, 2020	42.86	45.65	41.76	45.25
1099	NASDAQ	TPIC	Tue, Dec 1, 2020	41.34	44.05	41.00	43.89
1098	NASDAQ	TPIC	Mon, Nov 30, 2020	42.19	42.43	39.47	40.23
1097	NASDAQ	TPIC	Fri, Nov 27, 2020	40.69	43.69	40.69	41.67
1096	NASDAQ	TPIC	Wed, Nov 25, 2020	38.80	40.40	38.20	40.04
1095	NASDAQ	TPIC	Tue, Nov 24, 2020	38.58	40.31	37.90	38.85
1094	NASDAQ	TPIC	Mon, Nov 23, 2020	40.09	40.80	39.16	39.99
1093	NASDAQ	TPIC	Fri, Nov 20, 2020	39.35	40.00	38.34	38.80
1092	NASDAQ	TPIC	Thu, Nov 19, 2020	39.11	39.71	38.73	39.09
1091	NASDAQ	TPIC	Wed, Nov 18, 2020	39.50	40.11	39.14	39.25
1090	NASDAQ	TPIC	Tue, Nov 17, 2020	39.79	40.00	39.25	39.54
1089	NASDAQ	TPIC	Mon, Nov 16, 2020	40.50	41.24	39.31	39.98
1088	NASDAQ	TPIC	Fri, Nov 13, 2020	41.70	41.97	39.68	39.92
1087	NASDAQ	TPIC	Thu, Nov 12, 2020	41.47	42.52	41.00	41.35
1086	NASDAQ	TPIC	Wed, Nov 11, 2020	39.19	41.71	38.83	41.06
1085	NASDAQ	TPIC	Tue, Nov 10, 2020	40.26	40.37	37.96	38.08
1084	NASDAQ	TPIC	Mon, Nov 9, 2020	45.40	45.50	38.52	39.17
1083	NASDAQ	TPIC	Fri, Nov 6, 2020	39.82	43.67	39.51	41.48
1082	NASDAQ	TPIC	Thu, Nov 5, 2020	34.97	39.00	34.97	37.44
1081	NASDAQ	TPIC	Wed, Nov 4, 2020	34.30	34.38	31.95	33.47
1080	NASDAQ	TPIC	Tue, Nov 3, 2020	35.40	35.85	34.53	34.87
1079	NASDAQ	TPIC	Mon, Nov 2, 2020	33.39	35.47	33.27	34.87
1078	NASDAQ	TPIC	Fri, Oct 30, 2020	31.92	33.12	31.80	33.12
1077	NASDAQ	TPIC	Thu, Oct 29, 2020	32.40	32.44	31.32	32.22
1076	NASDAQ	TPIC	Wed, Oct 28, 2020	31.80	32.92	31.72	32.03
1075	NASDAQ	TPIC	Tue, Oct 27, 2020	33.15	33.87	32.96	33.20
1074	NASDAQ	TPIC	Mon, Oct 26, 2020	32.69	33.47	32.00	33.01
1073	NASDAQ	TPIC	Fri, Oct 23, 2020	32.89	33.68	32.50	33.52
1072	NASDAQ	TPIC	Thu, Oct 22, 2020	32.82	33.22	31.56	32.58
1071	NASDAQ	TPIC	Wed, Oct 21, 2020	34.50	35.00	32.52	32.83
1070	NASDAQ	TPIC	Tue, Oct 20, 2020	34.87	35.81	34.50	34.95
1069	NASDAQ	TPIC	Mon, Oct 19, 2020	35.12	35.37	34.23	34.71
1068	NASDAQ	TPIC	Fri, Oct 16, 2020	35.07	35.29	34.17	34.76
1067	NASDAQ	TPIC	Thu, Oct 15, 2020	34.31	35.81	33.87	34.91
1066	NASDAQ	TPIC	Wed, Oct 14, 2020	35.27	36.58	34.99	35.22
1065	NASDAQ	TPIC	Tue, Oct 13, 2020	35.55	35.55	34.26	35.04
1064	NASDAQ	TPIC	Mon, Oct 12, 2020	36.59	36.59	34.17	34.96
1063	NASDAQ	TPIC	Fri, Oct 9, 2020	34.79	35.63	34.16	35.53
1062	NASDAQ	TPIC	Thu, Oct 8, 2020	35.54	36.29	33.31	34.06
1061	NASDAQ	TPIC	Wed, Oct 7, 2020	32.04	35.49	31.74	35.06
1060	NASDAQ	TPIC	Tue, Oct 6, 2020	31.20	33.00	30.40	31.36
1059	NASDAQ	TPIC	Mon, Oct 5, 2020	29.58	31.09	29.31	31.08
1058	NASDAQ	TPIC	Fri, Oct 2, 2020	29.35	30.06	29.01	29.18
1057	NASDAQ	TPIC	Thu, Oct 1, 2020	29.30	30.36	29.11	29.68
1056	NASDAQ	TPIC	Wed, Sep 30, 2020	28.38	29.41	28.22	28.96
1055	NASDAQ	TPIC	Tue, Sep 29, 2020	27.78	28.38	27.73	28.15
1054	NASDAQ	TPIC	Mon, Sep 28, 2020	27.07	28.04	27.01	27.76
1053	NASDAQ	TPIC	Fri, Sep 25, 2020	25.58	26.90	25.02	26.52
1052	NASDAQ	TPIC	Thu, Sep 24, 2020	24.49	26.02	24.02	25.68
1051	NASDAQ	TPIC	Wed, Sep 23, 2020	26.00	26.59	24.53	24.69
1050	NASDAQ	TPIC	Tue, Sep 22, 2020	25.86	26.21	24.61	25.93
1049	NASDAQ	TPIC	Mon, Sep 21, 2020	25.99	26.57	25.18	26.33
1048	NASDAQ	TPIC	Fri, Sep 18, 2020	26.28	27.71	25.84	26.67
1047	NASDAQ	TPIC	Thu, Sep 17, 2020	27.15	27.15	25.10	26.06
1046	NASDAQ	TPIC	Wed, Sep 16, 2020	28.15	28.29	27.55	27.91
1045	NASDAQ	TPIC	Tue, Sep 15, 2020	27.75	28.28	27.21	28.04
1044	NASDAQ	TPIC	Mon, Sep 14, 2020	27.19	27.60	26.32	27.32
1043	NASDAQ	TPIC	Fri, Sep 11, 2020	28.20	28.27	26.91	27.12
1042	NASDAQ	TPIC	Thu, Sep 10, 2020	28.41	29.23	27.96	28.09
1041	NASDAQ	TPIC	Wed, Sep 9, 2020	27.31	28.57	27.21	28.39
1040	NASDAQ	TPIC	Tue, Sep 8, 2020	27.60	27.81	26.91	26.97
1039	NASDAQ	TPIC	Fri, Sep 4, 2020	29.83	29.83	26.52	28.31
1038	NASDAQ	TPIC	Thu, Sep 3, 2020	31.39	31.39	29.19	29.46
1037	NASDAQ	TPIC	Wed, Sep 2, 2020	31.41	31.74	30.49	31.33
1036	NASDAQ	TPIC	Tue, Sep 1, 2020	30.66	31.25	30.66	31.05
1035	NASDAQ	TPIC	Mon, Aug 31, 2020	31.21	31.77	30.10	30.71
1034	NASDAQ	TPIC	Fri, Aug 28, 2020	31.00	31.56	30.86	31.42
1033	NASDAQ	TPIC	Thu, Aug 27, 2020	31.26	31.57	30.80	31.02
1032	NASDAQ	TPIC	Wed, Aug 26, 2020	31.58	31.58	30.42	30.93
1031	NASDAQ	TPIC	Tue, Aug 25, 2020	31.50	32.00	30.79	31.33
1030	NASDAQ	TPIC	Mon, Aug 24, 2020	31.65	32.13	31.56	31.77
1029	NASDAQ	TPIC	Fri, Aug 21, 2020	31.70	31.88	31.20	31.49
1028	NASDAQ	TPIC	Thu, Aug 20, 2020	31.91	32.00	31.51	31.65
1027	NASDAQ	TPIC	Wed, Aug 19, 2020	31.91	32.91	31.91	32.10
1026	NASDAQ	TPIC	Tue, Aug 18, 2020	31.92	32.42	31.60	32.01
1025	NASDAQ	TPIC	Mon, Aug 17, 2020	33.24	33.41	31.75	31.98
1024	NASDAQ	TPIC	Fri, Aug 14, 2020	32.90	33.58	32.64	33.19
1023	NASDAQ	TPIC	Thu, Aug 13, 2020	30.29	33.29	30.29	33.22
1022	NASDAQ	TPIC	Wed, Aug 12, 2020	29.99	30.64	29.63	30.33
1021	NASDAQ	TPIC	Tue, Aug 11, 2020	30.50	30.78	28.54	29.56
1020	NASDAQ	TPIC	Mon, Aug 10, 2020	29.31	30.79	29.09	30.67
1019	NASDAQ	TPIC	Fri, Aug 7, 2020	26.33	29.33	26.33	28.81
1018	NASDAQ	TPIC	Thu, Aug 6, 2020	29.06	29.32	28.12	28.39
1017	NASDAQ	TPIC	Wed, Aug 5, 2020	28.00	29.20	27.51	29.04
1016	NASDAQ	TPIC	Tue, Aug 4, 2020	26.43	27.79	26.43	27.77
1015	NASDAQ	TPIC	Mon, Aug 3, 2020	25.85	26.60	25.64	26.44
1014	NASDAQ	TPIC	Fri, Jul 31, 2020	26.00	26.12	25.17	25.58
1013	NASDAQ	TPIC	Thu, Jul 30, 2020	25.45	26.08	25.26	25.99
1012	NASDAQ	TPIC	Wed, Jul 29, 2020	26.89	27.05	25.51	25.90
1011	NASDAQ	TPIC	Tue, Jul 28, 2020	27.30	27.52	26.87	26.92
1010	NASDAQ	TPIC	Mon, Jul 27, 2020	27.75	27.98	26.57	27.47
1009	NASDAQ	TPIC	Fri, Jul 24, 2020	28.14	28.34	27.38	27.65
1008	NASDAQ	TPIC	Thu, Jul 23, 2020	28.18	28.94	28.00	28.31
1007	NASDAQ	TPIC	Wed, Jul 22, 2020	28.51	29.12	28.11	28.51
1006	NASDAQ	TPIC	Tue, Jul 21, 2020	28.82	29.44	27.78	28.85
1005	NASDAQ	TPIC	Mon, Jul 20, 2020	27.93	29.30	27.93	28.56
1004	NASDAQ	TPIC	Fri, Jul 17, 2020	26.25	27.66	26.25	27.60
1003	NASDAQ	TPIC	Thu, Jul 16, 2020	26.32	26.36	25.90	26.25
1002	NASDAQ	TPIC	Wed, Jul 15, 2020	26.22	26.89	25.74	26.39
1001	NASDAQ	TPIC	Tue, Jul 14, 2020	24.06	25.93	23.90	25.78
1000	NASDAQ	TPIC	Mon, Jul 13, 2020	24.23	25.31	23.99	24.07
999	NASDAQ	TPIC	Fri, Jul 10, 2020	23.96	24.05	23.55	23.94
998	NASDAQ	TPIC	Thu, Jul 9, 2020	24.47	24.76	23.70	24.10
997	NASDAQ	TPIC	Wed, Jul 8, 2020	23.66	25.01	23.54	24.99
996	NASDAQ	TPIC	Tue, Jul 7, 2020	24.11	24.63	23.56	23.65
995	NASDAQ	TPIC	Mon, Jul 6, 2020	24.98	25.34	24.00	24.33
994	NASDAQ	TPIC	Thu, Jul 2, 2020	23.48	24.75	23.01	24.40
993	NASDAQ	TPIC	Wed, Jul 1, 2020	23.48	23.68	22.83	22.97
992	NASDAQ	TPIC	Tue, Jun 30, 2020	23.60	23.71	23.03	23.37
991	NASDAQ	TPIC	Mon, Jun 29, 2020	22.29	24.11	22.12	23.48
990	NASDAQ	TPIC	Fri, Jun 26, 2020	21.89	22.29	21.23	21.93
989	NASDAQ	TPIC	Thu, Jun 25, 2020	21.83	22.44	21.52	22.07
988	NASDAQ	TPIC	Wed, Jun 24, 2020	22.21	22.70	21.78	21.81
987	NASDAQ	TPIC	Tue, Jun 23, 2020	23.03	23.03	22.31	22.45
986	NASDAQ	TPIC	Mon, Jun 22, 2020	22.46	22.67	21.88	22.59
985	NASDAQ	TPIC	Fri, Jun 19, 2020	22.70	22.84	22.15	22.50
984	NASDAQ	TPIC	Thu, Jun 18, 2020	22.03	22.61	21.79	22.46
983	NASDAQ	TPIC	Wed, Jun 17, 2020	23.03	23.03	21.80	22.13
982	NASDAQ	TPIC	Tue, Jun 16, 2020	22.88	23.65	22.44	22.69
981	NASDAQ	TPIC	Mon, Jun 15, 2020	20.64	22.14	20.27	21.85
980	NASDAQ	TPIC	Fri, Jun 12, 2020	21.42	21.76	20.66	21.22
979	NASDAQ	TPIC	Thu, Jun 11, 2020	20.75	21.29	20.31	20.49
978	NASDAQ	TPIC	Wed, Jun 10, 2020	22.44	22.78	21.33	21.56
977	NASDAQ	TPIC	Tue, Jun 9, 2020	22.34	22.84	21.71	22.48
976	NASDAQ	TPIC	Mon, Jun 8, 2020	22.48	23.66	22.48	22.60
975	NASDAQ	TPIC	Fri, Jun 5, 2020	22.98	24.00	22.23	22.39
974	NASDAQ	TPIC	Thu, Jun 4, 2020	21.23	22.18	21.16	22.18
973	NASDAQ	TPIC	Wed, Jun 3, 2020	21.48	22.16	21.36	21.48
972	NASDAQ	TPIC	Tue, Jun 2, 2020	21.11	21.44	20.72	21.21
971	NASDAQ	TPIC	Mon, Jun 1, 2020	20.83	21.66	20.58	21.11
970	NASDAQ	TPIC	Fri, May 29, 2020	20.71	21.00	20.22	20.75
969	NASDAQ	TPIC	Thu, May 28, 2020	21.95	21.95	20.71	20.77
968	NASDAQ	TPIC	Wed, May 27, 2020	21.90	21.96	20.69	21.35
967	NASDAQ	TPIC	Tue, May 26, 2020	21.32	21.40	20.65	21.04
966	NASDAQ	TPIC	Fri, May 22, 2020	20.88	20.91	20.33	20.51
965	NASDAQ	TPIC	Thu, May 21, 2020	20.59	21.08	20.46	20.74
964	NASDAQ	TPIC	Wed, May 20, 2020	20.40	21.40	20.17	20.63
963	NASDAQ	TPIC	Tue, May 19, 2020	20.04	20.97	19.82	20.53
962	NASDAQ	TPIC	Mon, May 18, 2020	18.98	20.07	18.75	19.97
961	NASDAQ	TPIC	Fri, May 15, 2020	17.68	18.57	17.25	17.96
960	NASDAQ	TPIC	Thu, May 14, 2020	17.30	17.90	17.01	17.87
959	NASDAQ	TPIC	Wed, May 13, 2020	18.07	18.59	17.30	17.60
958	NASDAQ	TPIC	Tue, May 12, 2020	19.10	19.58	17.94	18.10
957	NASDAQ	TPIC	Mon, May 11, 2020	18.36	19.84	18.12	19.22
956	NASDAQ	TPIC	Fri, May 8, 2020	18.91	21.76	18.24	18.73
955	NASDAQ	TPIC	Thu, May 7, 2020	17.00	17.09	16.52	16.78
954	NASDAQ	TPIC	Wed, May 6, 2020	16.98	17.11	16.57	16.68
953	NASDAQ	TPIC	Tue, May 5, 2020	17.24	17.26	16.62	16.74
952	NASDAQ	TPIC	Mon, May 4, 2020	16.08	16.76	15.82	16.70
951	NASDAQ	TPIC	Fri, May 1, 2020	17.07	17.18	15.97	16.23
950	NASDAQ	TPIC	Thu, Apr 30, 2020	17.52	17.99	17.15	17.53
949	NASDAQ	TPIC	Wed, Apr 29, 2020	17.60	18.46	17.39	18.04
948	NASDAQ	TPIC	Tue, Apr 28, 2020	16.66	17.29	16.64	17.09
947	NASDAQ	TPIC	Mon, Apr 27, 2020	16.15	16.60	15.97	16.11
946	NASDAQ	TPIC	Fri, Apr 24, 2020	16.09	16.23	15.20	15.86
945	NASDAQ	TPIC	Thu, Apr 23, 2020	15.71	16.66	15.60	15.97
944	NASDAQ	TPIC	Wed, Apr 22, 2020	15.49	15.91	15.23	15.66
943	NASDAQ	TPIC	Tue, Apr 21, 2020	14.45	15.27	14.45	15.00
942	NASDAQ	TPIC	Mon, Apr 20, 2020	14.69	15.74	14.46	15.01
941	NASDAQ	TPIC	Fri, Apr 17, 2020	14.36	15.57	14.24	14.88
940	NASDAQ	TPIC	Thu, Apr 16, 2020	13.71	13.92	13.19	13.45
939	NASDAQ	TPIC	Wed, Apr 15, 2020	13.40	13.81	13.01	13.44
938	NASDAQ	TPIC	Tue, Apr 14, 2020	14.69	15.35	13.83	13.92
937	NASDAQ	TPIC	Mon, Apr 13, 2020	16.13	16.27	13.95	14.29
936	NASDAQ	TPIC	Thu, Apr 9, 2020	16.44	17.11	15.92	16.41
935	NASDAQ	TPIC	Wed, Apr 8, 2020	15.47	16.11	15.16	15.84
934	NASDAQ	TPIC	Tue, Apr 7, 2020	14.54	16.27	14.54	15.04
933	NASDAQ	TPIC	Mon, Apr 6, 2020	14.72	15.48	13.74	14.46
932	NASDAQ	TPIC	Fri, Apr 3, 2020	12.91	13.43	12.64	13.31
931	NASDAQ	TPIC	Thu, Apr 2, 2020	12.84	13.64	12.56	12.87
930	NASDAQ	TPIC	Wed, Apr 1, 2020	14.31	14.36	12.81	12.98
929	NASDAQ	TPIC	Tue, Mar 31, 2020	14.47	14.96	14.08	14.78
928	NASDAQ	TPIC	Mon, Mar 30, 2020	13.93	14.70	12.58	14.52
927	NASDAQ	TPIC	Fri, Mar 27, 2020	13.52	14.42	13.11	14.08
926	NASDAQ	TPIC	Thu, Mar 26, 2020	14.66	15.14	13.85	14.28
925	NASDAQ	TPIC	Wed, Mar 25, 2020	15.37	15.73	13.65	14.58
924	NASDAQ	TPIC	Tue, Mar 24, 2020	11.86	14.90	11.86	14.76
923	NASDAQ	TPIC	Mon, Mar 23, 2020	11.18	11.51	10.25	11.01
922	NASDAQ	TPIC	Fri, Mar 20, 2020	11.53	11.84	10.43	11.20
921	NASDAQ	TPIC	Thu, Mar 19, 2020	9.63	11.35	9.19	11.27
920	NASDAQ	TPIC	Wed, Mar 18, 2020	10.55	11.42	9.35	9.63
919	NASDAQ	TPIC	Tue, Mar 17, 2020	11.59	11.85	10.42	11.47
918	NASDAQ	TPIC	Mon, Mar 16, 2020	12.22	13.08	11.17	11.26
917	NASDAQ	TPIC	Fri, Mar 13, 2020	15.55	16.45	13.65	13.99
916	NASDAQ	TPIC	Thu, Mar 12, 2020	15.57	15.81	13.63	14.65
915	NASDAQ	TPIC	Wed, Mar 11, 2020	17.86	18.29	15.86	17.06
914	NASDAQ	TPIC	Tue, Mar 10, 2020	18.39	19.47	17.41	18.41
913	NASDAQ	TPIC	Mon, Mar 9, 2020	20.06	20.30	17.50	17.61
912	NASDAQ	TPIC	Fri, Mar 6, 2020	22.02	22.58	21.16	21.56
911	NASDAQ	TPIC	Thu, Mar 5, 2020	23.78	24.13	22.63	22.85
910	NASDAQ	TPIC	Wed, Mar 4, 2020	23.77	24.32	23.65	24.30
909	NASDAQ	TPIC	Tue, Mar 3, 2020	24.55	24.55	22.99	23.26
908	NASDAQ	TPIC	Mon, Mar 2, 2020	23.76	24.15	22.56	23.19
907	NASDAQ	TPIC	Fri, Feb 28, 2020	23.00	24.15	22.00	23.74
906	NASDAQ	TPIC	Thu, Feb 27, 2020	23.64	23.96	23.00	23.37
905	NASDAQ	TPIC	Wed, Feb 26, 2020	24.14	24.92	23.75	24.02
904	NASDAQ	TPIC	Tue, Feb 25, 2020	25.29	25.31	23.89	24.13
903	NASDAQ	TPIC	Mon, Feb 24, 2020	24.46	25.59	24.25	25.04
902	NASDAQ	TPIC	Fri, Feb 21, 2020	27.13	27.22	25.77	25.97
901	NASDAQ	TPIC	Thu, Feb 20, 2020	26.16	27.80	25.64	27.26
900	NASDAQ	TPIC	Wed, Feb 19, 2020	24.69	26.35	24.65	26.00
899	NASDAQ	TPIC	Tue, Feb 18, 2020	24.40	24.79	24.30	24.40
898	NASDAQ	TPIC	Fri, Feb 14, 2020	24.54	25.02	24.36	24.59
897	NASDAQ	TPIC	Thu, Feb 13, 2020	24.80	24.80	23.95	24.61
896	NASDAQ	TPIC	Wed, Feb 12, 2020	23.65	24.84	23.65	24.74
895	NASDAQ	TPIC	Tue, Feb 11, 2020	23.06	23.70	22.52	23.57
894	NASDAQ	TPIC	Mon, Feb 10, 2020	22.65	24.30	22.55	24.00
893	NASDAQ	TPIC	Fri, Feb 7, 2020	20.20	22.68	18.75	22.46
892	NASDAQ	TPIC	Thu, Feb 6, 2020	22.05	22.10	21.21	21.29
891	NASDAQ	TPIC	Wed, Feb 5, 2020	21.85	22.23	21.52	22.01
890	NASDAQ	TPIC	Tue, Feb 4, 2020	21.34	22.00	20.93	21.44
889	NASDAQ	TPIC	Mon, Feb 3, 2020	20.73	21.43	20.59	20.93
888	NASDAQ	TPIC	Fri, Jan 31, 2020	20.39	20.85	20.08	20.75
887	NASDAQ	TPIC	Thu, Jan 30, 2020	20.45	20.88	20.08	20.47
886	NASDAQ	TPIC	Wed, Jan 29, 2020	20.62	20.93	20.26	20.73
885	NASDAQ	TPIC	Tue, Jan 28, 2020	19.70	20.60	19.54	20.55
884	NASDAQ	TPIC	Mon, Jan 27, 2020	20.23	20.23	19.55	19.56
883	NASDAQ	TPIC	Fri, Jan 24, 2020	21.20	21.80	20.63	20.74
882	NASDAQ	TPIC	Thu, Jan 23, 2020	20.76	21.32	20.61	21.18
881	NASDAQ	TPIC	Wed, Jan 22, 2020	21.11	21.29	20.80	20.85
880	NASDAQ	TPIC	Tue, Jan 21, 2020	20.52	21.07	20.50	20.96
879	NASDAQ	TPIC	Fri, Jan 17, 2020	20.58	20.98	20.44	20.56
878	NASDAQ	TPIC	Thu, Jan 16, 2020	20.27	21.32	20.09	20.35
877	NASDAQ	TPIC	Wed, Jan 15, 2020	19.60	20.21	19.50	20.19
876	NASDAQ	TPIC	Tue, Jan 14, 2020	19.41	20.34	19.38	19.68
875	NASDAQ	TPIC	Mon, Jan 13, 2020	18.63	19.46	18.51	19.44
874	NASDAQ	TPIC	Fri, Jan 10, 2020	18.53	18.99	18.40	18.53
873	NASDAQ	TPIC	Thu, Jan 9, 2020	18.96	19.11	18.46	18.54
872	NASDAQ	TPIC	Wed, Jan 8, 2020	19.05	19.17	18.89	18.96
871	NASDAQ	TPIC	Tue, Jan 7, 2020	18.75	19.29	18.66	19.04
870	NASDAQ	TPIC	Mon, Jan 6, 2020	18.65	18.95	18.40	18.86
869	NASDAQ	TPIC	Fri, Jan 3, 2020	18.21	18.77	18.17	18.76
868	NASDAQ	TPIC	Thu, Jan 2, 2020	18.71	18.71	18.37	18.46
867	NASDAQ	TPIC	Tue, Dec 31, 2019	18.44	18.64	18.33	18.51
866	NASDAQ	TPIC	Mon, Dec 30, 2019	18.44	18.63	18.21	18.42
865	NASDAQ	TPIC	Fri, Dec 27, 2019	18.97	19.02	18.40	18.48
864	NASDAQ	TPIC	Thu, Dec 26, 2019	18.76	19.17	18.68	18.97
863	NASDAQ	TPIC	Tue, Dec 24, 2019	18.84	18.89	18.64	18.65
862	NASDAQ	TPIC	Mon, Dec 23, 2019	18.60	18.88	18.35	18.86
861	NASDAQ	TPIC	Fri, Dec 20, 2019	18.40	18.90	18.40	18.62
860	NASDAQ	TPIC	Thu, Dec 19, 2019	18.23	18.51	18.00	18.28
859	NASDAQ	TPIC	Wed, Dec 18, 2019	18.63	18.91	17.92	18.09
858	NASDAQ	TPIC	Tue, Dec 17, 2019	17.74	18.64	17.70	18.62
857	NASDAQ	TPIC	Mon, Dec 16, 2019	17.29	17.97	17.16	17.64
856	NASDAQ	TPIC	Fri, Dec 13, 2019	16.65	17.33	16.64	17.13
855	NASDAQ	TPIC	Thu, Dec 12, 2019	16.49	16.83	16.34	16.69
854	NASDAQ	TPIC	Wed, Dec 11, 2019	16.66	16.75	16.08	16.54
853	NASDAQ	TPIC	Tue, Dec 10, 2019	16.95	16.99	16.46	16.53
852	NASDAQ	TPIC	Mon, Dec 9, 2019	17.26	17.51	16.79	16.95
851	NASDAQ	TPIC	Fri, Dec 6, 2019	17.51	17.58	17.07	17.25
850	NASDAQ	TPIC	Thu, Dec 5, 2019	17.85	17.92	17.29	17.33
849	NASDAQ	TPIC	Wed, Dec 4, 2019	17.53	17.94	17.53	17.69
848	NASDAQ	TPIC	Tue, Dec 3, 2019	17.40	17.49	16.87	17.35
847	NASDAQ	TPIC	Mon, Dec 2, 2019	18.05	18.05	17.49	17.61
846	NASDAQ	TPIC	Fri, Nov 29, 2019	17.73	18.10	17.44	18.05
845	NASDAQ	TPIC	Wed, Nov 27, 2019	17.73	18.12	17.64	17.80
844	NASDAQ	TPIC	Tue, Nov 26, 2019	17.70	17.78	17.17	17.64
843	NASDAQ	TPIC	Mon, Nov 25, 2019	17.13	18.20	17.00	17.79
842	NASDAQ	TPIC	Fri, Nov 22, 2019	16.35	17.12	16.35	16.95
841	NASDAQ	TPIC	Thu, Nov 21, 2019	16.24	16.35	15.97	16.30
840	NASDAQ	TPIC	Wed, Nov 20, 2019	16.19	16.35	16.12	16.25
839	NASDAQ	TPIC	Tue, Nov 19, 2019	16.29	16.40	15.97	16.25
838	NASDAQ	TPIC	Mon, Nov 18, 2019	16.71	16.79	16.30	16.36
837	NASDAQ	TPIC	Fri, Nov 15, 2019	16.97	17.00	16.40	16.78
836	NASDAQ	TPIC	Thu, Nov 14, 2019	16.68	17.00	16.57	16.78
835	NASDAQ	TPIC	Wed, Nov 13, 2019	17.31	17.53	16.72	16.76
834	NASDAQ	TPIC	Tue, Nov 12, 2019	17.76	17.80	17.40	17.43
833	NASDAQ	TPIC	Mon, Nov 11, 2019	16.26	17.70	16.26	17.63
832	NASDAQ	TPIC	Fri, Nov 8, 2019	16.27	16.46	15.34	16.26
831	NASDAQ	TPIC	Thu, Nov 7, 2019	18.50	18.54	15.87	16.12
830	NASDAQ	TPIC	Wed, Nov 6, 2019	21.66	22.26	21.25	21.63
829	NASDAQ	TPIC	Tue, Nov 5, 2019	21.10	21.86	20.58	21.67
828	NASDAQ	TPIC	Mon, Nov 4, 2019	21.16	21.58	21.01	21.18
827	NASDAQ	TPIC	Fri, Nov 1, 2019	20.56	21.16	20.38	20.80
826	NASDAQ	TPIC	Thu, Oct 31, 2019	20.57	20.66	20.15	20.53
825	NASDAQ	TPIC	Wed, Oct 30, 2019	20.65	20.65	20.02	20.62
824	NASDAQ	TPIC	Tue, Oct 29, 2019	20.59	20.78	20.40	20.66
823	NASDAQ	TPIC	Mon, Oct 28, 2019	20.25	21.17	20.25	20.57
822	NASDAQ	TPIC	Fri, Oct 25, 2019	19.73	20.22	19.55	20.12
821	NASDAQ	TPIC	Thu, Oct 24, 2019	19.81	20.26	19.60	19.74
820	NASDAQ	TPIC	Wed, Oct 23, 2019	19.60	20.42	19.24	19.79
819	NASDAQ	TPIC	Tue, Oct 22, 2019	19.15	19.77	18.79	19.58
818	NASDAQ	TPIC	Mon, Oct 21, 2019	19.46	19.71	19.11	19.13
817	NASDAQ	TPIC	Fri, Oct 18, 2019	19.46	19.73	19.25	19.43
816	NASDAQ	TPIC	Thu, Oct 17, 2019	19.12	19.74	18.97	19.39
815	NASDAQ	TPIC	Wed, Oct 16, 2019	19.01	19.42	18.86	18.99
814	NASDAQ	TPIC	Tue, Oct 15, 2019	18.93	19.16	18.53	18.96
813	NASDAQ	TPIC	Mon, Oct 14, 2019	18.42	19.07	17.99	18.83
812	NASDAQ	TPIC	Fri, Oct 11, 2019	19.32	19.59	18.50	18.53
811	NASDAQ	TPIC	Thu, Oct 10, 2019	18.82	19.23	18.64	19.18
810	NASDAQ	TPIC	Wed, Oct 9, 2019	18.63	19.10	18.50	18.76
809	NASDAQ	TPIC	Tue, Oct 8, 2019	18.31	18.67	18.10	18.43
808	NASDAQ	TPIC	Mon, Oct 7, 2019	19.50	19.65	18.41	18.55
807	NASDAQ	TPIC	Fri, Oct 4, 2019	19.28	19.70	18.99	19.38
806	NASDAQ	TPIC	Thu, Oct 3, 2019	18.08	18.44	17.61	18.43
805	NASDAQ	TPIC	Wed, Oct 2, 2019	18.01	18.30	17.74	18.14
804	NASDAQ	TPIC	Tue, Oct 1, 2019	18.79	19.13	18.21	18.22
803	NASDAQ	TPIC	Mon, Sep 30, 2019	18.79	18.80	18.20	18.75
802	NASDAQ	TPIC	Fri, Sep 27, 2019	19.40	19.57	18.61	18.79
801	NASDAQ	TPIC	Thu, Sep 26, 2019	19.38	19.63	19.21	19.44
800	NASDAQ	TPIC	Wed, Sep 25, 2019	19.17	19.56	18.94	19.38
799	NASDAQ	TPIC	Tue, Sep 24, 2019	19.89	20.06	19.23	19.25
798	NASDAQ	TPIC	Mon, Sep 23, 2019	19.60	19.94	19.32	19.73
797	NASDAQ	TPIC	Fri, Sep 20, 2019	19.27	19.95	19.18	19.73
796	NASDAQ	TPIC	Thu, Sep 19, 2019	19.32	19.70	19.14	19.32
795	NASDAQ	TPIC	Wed, Sep 18, 2019	19.10	19.35	18.92	19.29
794	NASDAQ	TPIC	Tue, Sep 17, 2019	18.75	20.10	18.75	19.15
793	NASDAQ	TPIC	Mon, Sep 16, 2019	18.31	19.06	18.20	18.77
792	NASDAQ	TPIC	Fri, Sep 13, 2019	17.93	18.40	17.90	18.31
791	NASDAQ	TPIC	Thu, Sep 12, 2019	17.85	18.00	17.10	17.88
790	NASDAQ	TPIC	Wed, Sep 11, 2019	17.46	17.80	17.27	17.76
789	NASDAQ	TPIC	Tue, Sep 10, 2019	17.55	18.03	17.25	17.33
788	NASDAQ	TPIC	Mon, Sep 9, 2019	17.02	17.62	16.85	17.60
787	NASDAQ	TPIC	Fri, Sep 6, 2019	17.54	17.68	16.80	16.96
786	NASDAQ	TPIC	Thu, Sep 5, 2019	17.29	17.67	17.23	17.49
785	NASDAQ	TPIC	Wed, Sep 4, 2019	17.29	17.58	17.07	17.18
784	NASDAQ	TPIC	Tue, Sep 3, 2019	17.49	17.60	17.10	17.16
783	NASDAQ	TPIC	Fri, Aug 30, 2019	17.79	18.10	17.51	17.64
782	NASDAQ	TPIC	Thu, Aug 29, 2019	17.86	18.06	17.64	17.80
781	NASDAQ	TPIC	Wed, Aug 28, 2019	17.32	17.78	16.97	17.62
780	NASDAQ	TPIC	Tue, Aug 27, 2019	17.98	18.27	17.04	17.37
779	NASDAQ	TPIC	Mon, Aug 26, 2019	17.47	17.82	17.35	17.69
778	NASDAQ	TPIC	Fri, Aug 23, 2019	18.07	18.17	17.23	17.28
777	NASDAQ	TPIC	Thu, Aug 22, 2019	18.29	18.39	17.51	18.18
776	NASDAQ	TPIC	Wed, Aug 21, 2019	18.37	18.45	18.15	18.30
775	NASDAQ	TPIC	Tue, Aug 20, 2019	18.54	18.54	17.60	18.19
774	NASDAQ	TPIC	Mon, Aug 19, 2019	17.92	17.95	17.49	17.50
773	NASDAQ	TPIC	Fri, Aug 16, 2019	17.39	17.88	17.21	17.69
772	NASDAQ	TPIC	Thu, Aug 15, 2019	18.65	18.65	16.92	17.36
771	NASDAQ	TPIC	Wed, Aug 14, 2019	18.41	18.65	17.89	18.12
770	NASDAQ	TPIC	Tue, Aug 13, 2019	18.68	19.29	18.11	18.65
769	NASDAQ	TPIC	Mon, Aug 12, 2019	19.71	20.00	18.70	18.80
768	NASDAQ	TPIC	Fri, Aug 9, 2019	21.00	21.11	19.70	19.74
767	NASDAQ	TPIC	Thu, Aug 8, 2019	24.75	24.75	19.70	21.01
766	NASDAQ	TPIC	Wed, Aug 7, 2019	24.75	25.50	24.55	25.24
765	NASDAQ	TPIC	Tue, Aug 6, 2019	25.01	25.49	24.80	25.06
764	NASDAQ	TPIC	Mon, Aug 5, 2019	24.85	25.00	24.29	24.85
763	NASDAQ	TPIC	Fri, Aug 2, 2019	24.80	25.27	24.45	25.24
762	NASDAQ	TPIC	Thu, Aug 1, 2019	25.60	25.81	24.84	24.99
761	NASDAQ	TPIC	Wed, Jul 31, 2019	26.18	26.30	25.35	25.57
760	NASDAQ	TPIC	Tue, Jul 30, 2019	25.88	26.27	25.61	26.10
759	NASDAQ	TPIC	Mon, Jul 29, 2019	26.34	26.34	25.84	26.00
758	NASDAQ	TPIC	Fri, Jul 26, 2019	26.13	26.50	25.72	26.39
757	NASDAQ	TPIC	Thu, Jul 25, 2019	26.46	26.46	25.78	26.06
756	NASDAQ	TPIC	Wed, Jul 24, 2019	25.94	26.53	25.76	26.49
755	NASDAQ	TPIC	Tue, Jul 23, 2019	25.94	26.24	25.86	26.05
754	NASDAQ	TPIC	Mon, Jul 22, 2019	26.45	26.50	25.46	25.95
753	NASDAQ	TPIC	Fri, Jul 19, 2019	25.74	26.56	25.74	26.22
752	NASDAQ	TPIC	Thu, Jul 18, 2019	25.52	25.95	25.31	25.87
751	NASDAQ	TPIC	Wed, Jul 17, 2019	25.64	25.94	25.56	25.58
750	NASDAQ	TPIC	Tue, Jul 16, 2019	25.75	26.28	25.55	25.64
749	NASDAQ	TPIC	Mon, Jul 15, 2019	25.81	25.81	25.27	25.79
748	NASDAQ	TPIC	Fri, Jul 12, 2019	25.62	25.83	25.47	25.66
747	NASDAQ	TPIC	Thu, Jul 11, 2019	25.04	25.56	25.04	25.51
746	NASDAQ	TPIC	Wed, Jul 10, 2019	25.30	25.68	25.08	25.12
745	NASDAQ	TPIC	Tue, Jul 9, 2019	24.66	25.21	24.57	25.05
744	NASDAQ	TPIC	Mon, Jul 8, 2019	24.49	25.20	24.33	24.86
743	NASDAQ	TPIC	Fri, Jul 5, 2019	24.27	24.58	23.84	24.52
742	NASDAQ	TPIC	Wed, Jul 3, 2019	24.83	24.83	24.35	24.48
741	NASDAQ	TPIC	Tue, Jul 2, 2019	25.09	25.23	24.43	24.78
740	NASDAQ	TPIC	Mon, Jul 1, 2019	25.04	26.00	24.54	25.14
739	NASDAQ	TPIC	Fri, Jun 28, 2019	24.38	25.06	24.35	24.72
738	NASDAQ	TPIC	Thu, Jun 27, 2019	23.98	24.49	23.79	24.43
737	NASDAQ	TPIC	Wed, Jun 26, 2019	24.16	24.35	23.58	23.94
736	NASDAQ	TPIC	Tue, Jun 25, 2019	24.56	24.60	23.92	24.18
735	NASDAQ	TPIC	Mon, Jun 24, 2019	25.00	25.26	24.42	24.59
734	NASDAQ	TPIC	Fri, Jun 21, 2019	24.98	25.18	24.56	24.97
733	NASDAQ	TPIC	Thu, Jun 20, 2019	25.17	25.92	24.73	25.03
732	NASDAQ	TPIC	Wed, Jun 19, 2019	24.46	24.95	24.06	24.92
731	NASDAQ	TPIC	Tue, Jun 18, 2019	23.94	24.80	23.67	24.36
730	NASDAQ	TPIC	Mon, Jun 17, 2019	23.20	23.79	23.03	23.71
729	NASDAQ	TPIC	Fri, Jun 14, 2019	23.58	23.84	22.71	23.24
728	NASDAQ	TPIC	Thu, Jun 13, 2019	22.50	23.98	22.41	23.70
727	NASDAQ	TPIC	Wed, Jun 12, 2019	23.03	23.32	22.36	22.44
726	NASDAQ	TPIC	Tue, Jun 11, 2019	22.57	22.97	22.43	22.93
725	NASDAQ	TPIC	Mon, Jun 10, 2019	22.34	23.27	22.34	22.42
724	NASDAQ	TPIC	Fri, Jun 7, 2019	21.40	22.25	21.36	22.19
723	NASDAQ	TPIC	Thu, Jun 6, 2019	22.07	22.49	21.17	21.39
722	NASDAQ	TPIC	Wed, Jun 5, 2019	22.03	22.37	21.82	21.89
721	NASDAQ	TPIC	Tue, Jun 4, 2019	22.06	22.47	21.57	21.89
720	NASDAQ	TPIC	Mon, Jun 3, 2019	20.84	21.69	20.72	21.66
719	NASDAQ	TPIC	Fri, May 31, 2019	21.41	21.57	19.54	20.85
718	NASDAQ	TPIC	Thu, May 30, 2019	21.90	22.34	21.25	21.46
717	NASDAQ	TPIC	Wed, May 29, 2019	21.88	22.23	21.78	21.92
716	NASDAQ	TPIC	Tue, May 28, 2019	21.91	22.20	21.73	21.98
715	NASDAQ	TPIC	Fri, May 24, 2019	22.60	22.78	21.75	21.86
714	NASDAQ	TPIC	Thu, May 23, 2019	22.87	23.29	22.31	22.56
713	NASDAQ	TPIC	Wed, May 22, 2019	23.33	23.99	23.08	23.22
712	NASDAQ	TPIC	Tue, May 21, 2019	22.86	23.58	22.75	23.46
711	NASDAQ	TPIC	Mon, May 20, 2019	22.36	22.83	22.07	22.52
710	NASDAQ	TPIC	Fri, May 17, 2019	22.90	23.11	22.42	22.54
709	NASDAQ	TPIC	Thu, May 16, 2019	22.55	23.10	22.22	23.01
708	NASDAQ	TPIC	Wed, May 15, 2019	21.99	22.60	21.67	22.54
707	NASDAQ	TPIC	Tue, May 14, 2019	23.09	23.38	22.00	22.01
706	NASDAQ	TPIC	Mon, May 13, 2019	23.86	24.06	22.96	23.11
705	NASDAQ	TPIC	Fri, May 10, 2019	24.26	24.66	23.79	24.37
704	NASDAQ	TPIC	Thu, May 9, 2019	23.67	25.29	23.50	24.52
703	NASDAQ	TPIC	Wed, May 8, 2019	24.82	25.36	24.79	25.02
702	NASDAQ	TPIC	Tue, May 7, 2019	24.78	25.00	24.56	24.86
701	NASDAQ	TPIC	Mon, May 6, 2019	24.89	25.32	24.63	25.02
700	NASDAQ	TPIC	Fri, May 3, 2019	25.84	26.12	25.25	25.34
699	NASDAQ	TPIC	Thu, May 2, 2019	26.38	26.38	23.20	25.74
698	NASDAQ	TPIC	Wed, May 1, 2019	31.08	31.18	30.68	30.70
697	NASDAQ	TPIC	Tue, Apr 30, 2019	30.94	31.02	30.71	30.95
696	NASDAQ	TPIC	Mon, Apr 29, 2019	31.02	31.15	30.51	30.93
695	NASDAQ	TPIC	Fri, Apr 26, 2019	30.46	31.02	30.10	30.94
694	NASDAQ	TPIC	Thu, Apr 25, 2019	30.89	30.89	30.21	30.46
693	NASDAQ	TPIC	Wed, Apr 24, 2019	30.72	31.17	30.43	30.97
692	NASDAQ	TPIC	Tue, Apr 23, 2019	31.00	31.00	30.38	30.59
691	NASDAQ	TPIC	Mon, Apr 22, 2019	30.87	31.00	30.64	30.98
690	NASDAQ	TPIC	Thu, Apr 18, 2019	30.68	30.91	30.56	30.78
689	NASDAQ	TPIC	Wed, Apr 17, 2019	30.17	30.92	30.00	30.63
688	NASDAQ	TPIC	Tue, Apr 16, 2019	29.91	30.14	29.84	30.06
687	NASDAQ	TPIC	Mon, Apr 15, 2019	29.29	29.80	29.27	29.77
686	NASDAQ	TPIC	Fri, Apr 12, 2019	29.27	29.60	28.92	29.19
685	NASDAQ	TPIC	Thu, Apr 11, 2019	29.21	29.64	28.98	29.10
684	NASDAQ	TPIC	Wed, Apr 10, 2019	28.81	29.22	28.59	29.13
683	NASDAQ	TPIC	Tue, Apr 9, 2019	28.76	29.15	28.53	28.64
682	NASDAQ	TPIC	Mon, Apr 8, 2019	28.48	28.97	28.41	28.89
681	NASDAQ	TPIC	Fri, Apr 5, 2019	28.14	28.73	28.08	28.71
680	NASDAQ	TPIC	Thu, Apr 4, 2019	28.23	28.46	27.82	28.07
679	NASDAQ	TPIC	Wed, Apr 3, 2019	28.64	28.92	28.17	28.23
678	NASDAQ	TPIC	Tue, Apr 2, 2019	28.68	28.84	28.12	28.48
677	NASDAQ	TPIC	Mon, Apr 1, 2019	28.89	29.00	28.54	28.71
676	NASDAQ	TPIC	Fri, Mar 29, 2019	28.66	28.89	28.36	28.62
675	NASDAQ	TPIC	Thu, Mar 28, 2019	28.65	29.03	28.35	28.47
674	NASDAQ	TPIC	Wed, Mar 27, 2019	28.66	28.82	28.46	28.53
673	NASDAQ	TPIC	Tue, Mar 26, 2019	29.05	29.31	28.57	28.72
672	NASDAQ	TPIC	Mon, Mar 25, 2019	29.25	29.58	28.57	28.77
671	NASDAQ	TPIC	Fri, Mar 22, 2019	29.12	30.20	29.10	29.13
670	NASDAQ	TPIC	Thu, Mar 21, 2019	29.97	30.15	29.24	29.28
669	NASDAQ	TPIC	Wed, Mar 20, 2019	29.97	30.31	29.75	30.05
668	NASDAQ	TPIC	Tue, Mar 19, 2019	30.78	31.00	29.82	29.96
667	NASDAQ	TPIC	Mon, Mar 18, 2019	31.10	31.41	30.78	30.94
666	NASDAQ	TPIC	Fri, Mar 15, 2019	30.87	31.25	30.54	31.14
665	NASDAQ	TPIC	Thu, Mar 14, 2019	30.83	31.38	30.61	30.97
664	NASDAQ	TPIC	Wed, Mar 13, 2019	30.55	31.03	30.38	30.98
663	NASDAQ	TPIC	Tue, Mar 12, 2019	30.21	30.56	29.82	30.49
662	NASDAQ	TPIC	Mon, Mar 11, 2019	29.05	30.25	28.95	30.07
661	NASDAQ	TPIC	Fri, Mar 8, 2019	29.33	29.57	28.78	29.21
660	NASDAQ	TPIC	Thu, Mar 7, 2019	29.20	29.70	28.42	29.55
659	NASDAQ	TPIC	Wed, Mar 6, 2019	28.69	29.49	28.54	29.26
658	NASDAQ	TPIC	Tue, Mar 5, 2019	28.46	29.59	28.29	28.60
657	NASDAQ	TPIC	Mon, Mar 4, 2019	28.50	28.50	26.92	27.50
656	NASDAQ	TPIC	Fri, Mar 1, 2019	29.40	29.88	27.74	28.68
655	NASDAQ	TPIC	Thu, Feb 28, 2019	30.63	31.06	30.13	30.21
654	NASDAQ	TPIC	Wed, Feb 27, 2019	31.15	31.43	30.84	30.85
653	NASDAQ	TPIC	Tue, Feb 26, 2019	31.40	31.59	30.33	31.16
652	NASDAQ	TPIC	Mon, Feb 25, 2019	31.95	31.95	31.41	31.41
651	NASDAQ	TPIC	Fri, Feb 22, 2019	31.18	31.76	30.76	31.76
650	NASDAQ	TPIC	Thu, Feb 21, 2019	31.26	31.38	30.81	30.93
649	NASDAQ	TPIC	Wed, Feb 20, 2019	31.42	31.68	30.93	31.19
648	NASDAQ	TPIC	Tue, Feb 19, 2019	32.38	32.44	31.16	31.41
647	NASDAQ	TPIC	Fri, Feb 15, 2019	31.78	32.74	31.70	32.63
646	NASDAQ	TPIC	Thu, Feb 14, 2019	31.48	32.17	31.46	31.61
645	NASDAQ	TPIC	Wed, Feb 13, 2019	31.35	31.62	30.86	31.49
644	NASDAQ	TPIC	Tue, Feb 12, 2019	30.70	31.10	30.28	31.08
643	NASDAQ	TPIC	Mon, Feb 11, 2019	30.63	30.90	29.87	30.40
642	NASDAQ	TPIC	Fri, Feb 8, 2019	31.03	31.13	30.46	30.62
641	NASDAQ	TPIC	Thu, Feb 7, 2019	30.84	31.07	30.33	31.05
640	NASDAQ	TPIC	Wed, Feb 6, 2019	30.92	31.03	30.70	31.02
639	NASDAQ	TPIC	Tue, Feb 5, 2019	31.10	31.45	30.85	30.93
638	NASDAQ	TPIC	Mon, Feb 4, 2019	30.81	31.07	30.50	31.05
637	NASDAQ	TPIC	Fri, Feb 1, 2019	30.44	31.08	30.44	30.74
636	NASDAQ	TPIC	Thu, Jan 31, 2019	29.79	30.66	29.35	30.27
635	NASDAQ	TPIC	Wed, Jan 30, 2019	29.39	29.72	29.01	29.62
634	NASDAQ	TPIC	Tue, Jan 29, 2019	29.12	29.37	28.95	29.17
633	NASDAQ	TPIC	Mon, Jan 28, 2019	28.89	29.31	28.73	29.06
632	NASDAQ	TPIC	Fri, Jan 25, 2019	29.43	29.71	28.88	29.32
631	NASDAQ	TPIC	Thu, Jan 24, 2019	28.56	29.34	28.46	29.29
630	NASDAQ	TPIC	Wed, Jan 23, 2019	29.00	29.13	28.43	28.54
629	NASDAQ	TPIC	Tue, Jan 22, 2019	29.25	29.37	28.69	28.96
628	NASDAQ	TPIC	Fri, Jan 18, 2019	29.36	29.79	29.15	29.42
627	NASDAQ	TPIC	Thu, Jan 17, 2019	28.97	29.24	27.99	29.13
626	NASDAQ	TPIC	Wed, Jan 16, 2019	29.60	29.70	28.65	28.96
625	NASDAQ	TPIC	Tue, Jan 15, 2019	29.59	29.60	28.97	29.53
624	NASDAQ	TPIC	Mon, Jan 14, 2019	29.79	29.82	28.93	29.40
623	NASDAQ	TPIC	Fri, Jan 11, 2019	28.30	30.08	27.77	29.97
622	NASDAQ	TPIC	Thu, Jan 10, 2019	27.54	28.15	27.38	27.77
621	NASDAQ	TPIC	Wed, Jan 9, 2019	27.05	27.67	26.91	27.57
620	NASDAQ	TPIC	Tue, Jan 8, 2019	27.00	27.19	26.60	26.92
619	NASDAQ	TPIC	Mon, Jan 7, 2019	26.47	27.14	26.39	26.72
618	NASDAQ	TPIC	Fri, Jan 4, 2019	25.27	26.58	25.14	26.24
617	NASDAQ	TPIC	Thu, Jan 3, 2019	25.44	25.57	24.66	25.00
616	NASDAQ	TPIC	Wed, Jan 2, 2019	24.36	25.49	24.03	25.48
615	NASDAQ	TPIC	Mon, Dec 31, 2018	24.54	24.62	23.84	24.58
614	NASDAQ	TPIC	Fri, Dec 28, 2018	24.42	24.95	24.28	24.45
613	NASDAQ	TPIC	Thu, Dec 27, 2018	23.77	24.33	23.43	24.33
612	NASDAQ	TPIC	Wed, Dec 26, 2018	23.33	24.13	22.94	24.11
611	NASDAQ	TPIC	Mon, Dec 24, 2018	23.36	23.45	23.10	23.14
610	NASDAQ	TPIC	Fri, Dec 21, 2018	23.28	24.45	23.15	23.50
609	NASDAQ	TPIC	Thu, Dec 20, 2018	23.92	24.28	23.15	23.24
608	NASDAQ	TPIC	Wed, Dec 19, 2018	24.18	24.38	23.15	23.93
607	NASDAQ	TPIC	Tue, Dec 18, 2018	24.47	24.89	23.79	23.96
606	NASDAQ	TPIC	Mon, Dec 17, 2018	24.80	24.80	24.16	24.28
605	NASDAQ	TPIC	Fri, Dec 14, 2018	25.72	26.27	24.75	24.77
604	NASDAQ	TPIC	Thu, Dec 13, 2018	26.05	26.06	25.58	25.80
603	NASDAQ	TPIC	Wed, Dec 12, 2018	26.39	26.57	25.84	25.85
602	NASDAQ	TPIC	Tue, Dec 11, 2018	26.67	26.87	25.79	25.84
601	NASDAQ	TPIC	Mon, Dec 10, 2018	26.01	26.43	25.66	26.24
600	NASDAQ	TPIC	Fri, Dec 7, 2018	26.76	27.36	25.85	25.88
599	NASDAQ	TPIC	Thu, Dec 6, 2018	26.07	27.00	25.83	26.73
598	NASDAQ	TPIC	Tue, Dec 4, 2018	27.53	28.00	26.45	26.48
597	NASDAQ	TPIC	Mon, Dec 3, 2018	27.48	27.75	27.03	27.74
596	NASDAQ	TPIC	Fri, Nov 30, 2018	27.08	27.20	26.71	27.19
595	NASDAQ	TPIC	Thu, Nov 29, 2018	25.91	27.23	25.88	27.03
594	NASDAQ	TPIC	Wed, Nov 28, 2018	26.00	26.97	25.77	26.80
593	NASDAQ	TPIC	Tue, Nov 27, 2018	25.45	26.03	25.11	25.88
592	NASDAQ	TPIC	Mon, Nov 26, 2018	25.74	25.98	25.49	25.67
591	NASDAQ	TPIC	Fri, Nov 23, 2018	24.95	25.68	24.74	25.53
590	NASDAQ	TPIC	Wed, Nov 21, 2018	23.99	25.04	23.58	25.00
589	NASDAQ	TPIC	Tue, Nov 20, 2018	23.82	24.36	23.57	23.83
588	NASDAQ	TPIC	Mon, Nov 19, 2018	24.82	24.95	23.63	24.09
587	NASDAQ	TPIC	Fri, Nov 16, 2018	24.37	24.94	24.10	24.91
586	NASDAQ	TPIC	Thu, Nov 15, 2018	23.57	24.64	23.53	24.57
585	NASDAQ	TPIC	Wed, Nov 14, 2018	23.43	23.80	23.23	23.71
584	NASDAQ	TPIC	Tue, Nov 13, 2018	24.23	24.49	23.37	23.44
583	NASDAQ	TPIC	Mon, Nov 12, 2018	25.67	25.77	23.92	24.04
582	NASDAQ	TPIC	Fri, Nov 9, 2018	25.28	25.71	24.29	25.59
581	NASDAQ	TPIC	Thu, Nov 8, 2018	27.89	28.00	24.04	25.34
580	NASDAQ	TPIC	Wed, Nov 7, 2018	27.04	27.56	26.70	27.48
579	NASDAQ	TPIC	Tue, Nov 6, 2018	26.30	27.06	26.30	26.93
578	NASDAQ	TPIC	Mon, Nov 5, 2018	26.06	26.69	25.73	26.37
577	NASDAQ	TPIC	Fri, Nov 2, 2018	26.26	26.64	25.51	26.05
576	NASDAQ	TPIC	Thu, Nov 1, 2018	25.27	26.22	25.02	26.17
575	NASDAQ	TPIC	Wed, Oct 31, 2018	25.62	25.74	24.92	25.26
574	NASDAQ	TPIC	Tue, Oct 30, 2018	24.72	25.50	24.52	25.34
573	NASDAQ	TPIC	Mon, Oct 29, 2018	25.37	25.91	24.51	24.71
572	NASDAQ	TPIC	Fri, Oct 26, 2018	24.00	24.59	23.61	23.88
571	NASDAQ	TPIC	Thu, Oct 25, 2018	24.47	24.78	24.14	24.37
570	NASDAQ	TPIC	Wed, Oct 24, 2018	24.67	25.88	24.20	24.21
569	NASDAQ	TPIC	Tue, Oct 23, 2018	24.30	25.15	24.04	24.71
568	NASDAQ	TPIC	Mon, Oct 22, 2018	25.26	25.66	24.30	24.58
567	NASDAQ	TPIC	Fri, Oct 19, 2018	24.97	25.42	24.84	25.10
566	NASDAQ	TPIC	Thu, Oct 18, 2018	25.75	26.05	24.60	25.06
565	NASDAQ	TPIC	Wed, Oct 17, 2018	26.54	27.42	25.55	25.82
564	NASDAQ	TPIC	Tue, Oct 16, 2018	25.89	26.48	25.55	26.44
563	NASDAQ	TPIC	Mon, Oct 15, 2018	25.10	26.00	25.10	25.64
562	NASDAQ	TPIC	Fri, Oct 12, 2018	24.82	25.56	24.70	25.05
561	NASDAQ	TPIC	Thu, Oct 11, 2018	25.00	25.24	24.57	24.57
560	NASDAQ	TPIC	Wed, Oct 10, 2018	25.62	25.74	25.13	25.13
559	NASDAQ	TPIC	Tue, Oct 9, 2018	26.05	26.22	25.29	25.62
558	NASDAQ	TPIC	Mon, Oct 8, 2018	26.49	26.56	24.87	26.13
557	NASDAQ	TPIC	Fri, Oct 5, 2018	27.77	27.78	26.52	26.61
556	NASDAQ	TPIC	Thu, Oct 4, 2018	28.70	28.82	27.75	27.80
555	NASDAQ	TPIC	Wed, Oct 3, 2018	28.62	28.86	28.24	28.61
554	NASDAQ	TPIC	Tue, Oct 2, 2018	28.52	28.84	28.09	28.56
553	NASDAQ	TPIC	Mon, Oct 1, 2018	28.62	29.19	28.18	28.58
552	NASDAQ	TPIC	Fri, Sep 28, 2018	28.75	29.21	28.46	28.55
551	NASDAQ	TPIC	Thu, Sep 27, 2018	28.56	28.91	27.96	28.88
550	NASDAQ	TPIC	Wed, Sep 26, 2018	28.95	28.99	28.49	28.53
549	NASDAQ	TPIC	Tue, Sep 25, 2018	28.81	28.94	28.67	28.86
548	NASDAQ	TPIC	Mon, Sep 24, 2018	28.26	28.91	28.21	28.71
547	NASDAQ	TPIC	Fri, Sep 21, 2018	28.10	28.29	27.70	28.26
546	NASDAQ	TPIC	Thu, Sep 20, 2018	28.11	29.00	27.93	28.07
545	NASDAQ	TPIC	Wed, Sep 19, 2018	27.70	28.26	27.70	27.96
544	NASDAQ	TPIC	Tue, Sep 18, 2018	27.49	27.85	27.34	27.80
543	NASDAQ	TPIC	Mon, Sep 17, 2018	27.53	27.55	27.17	27.41
542	NASDAQ	TPIC	Fri, Sep 14, 2018	27.96	28.37	27.45	27.47
541	NASDAQ	TPIC	Thu, Sep 13, 2018	27.49	28.29	27.31	27.96
540	NASDAQ	TPIC	Wed, Sep 12, 2018	27.45	27.48	26.75	27.33
539	NASDAQ	TPIC	Tue, Sep 11, 2018	27.50	27.52	27.08	27.23
538	NASDAQ	TPIC	Mon, Sep 10, 2018	27.31	27.60	27.21	27.46
537	NASDAQ	TPIC	Fri, Sep 7, 2018	27.49	27.49	26.90	27.30
536	NASDAQ	TPIC	Thu, Sep 6, 2018	27.30	27.82	27.15	27.45
535	NASDAQ	TPIC	Wed, Sep 5, 2018	27.24	27.48	26.53	27.42
534	NASDAQ	TPIC	Tue, Sep 4, 2018	28.03	28.08	27.10	27.31
533	NASDAQ	TPIC	Fri, Aug 31, 2018	28.35	28.35	27.80	28.03
532	NASDAQ	TPIC	Thu, Aug 30, 2018	28.33	28.98	27.90	28.43
531	NASDAQ	TPIC	Wed, Aug 29, 2018	28.64	28.74	28.23	28.27
530	NASDAQ	TPIC	Tue, Aug 28, 2018	28.76	28.84	28.17	28.72
529	NASDAQ	TPIC	Mon, Aug 27, 2018	28.93	29.16	28.35	28.80
528	NASDAQ	TPIC	Fri, Aug 24, 2018	28.04	28.93	27.94	28.82
527	NASDAQ	TPIC	Thu, Aug 23, 2018	28.00	28.10	27.70	27.92
526	NASDAQ	TPIC	Wed, Aug 22, 2018	28.22	28.49	27.83	28.13
525	NASDAQ	TPIC	Tue, Aug 21, 2018	26.96	28.25	26.96	28.22
524	NASDAQ	TPIC	Mon, Aug 20, 2018	26.99	27.15	26.64	26.97
523	NASDAQ	TPIC	Fri, Aug 17, 2018	26.51	26.97	26.50	26.86
522	NASDAQ	TPIC	Thu, Aug 16, 2018	26.98	27.38	26.20	26.41
521	NASDAQ	TPIC	Wed, Aug 15, 2018	26.01	26.85	25.90	26.71
520	NASDAQ	TPIC	Tue, Aug 14, 2018	26.00	26.75	25.55	26.14
519	NASDAQ	TPIC	Mon, Aug 13, 2018	27.45	27.50	26.11	26.25
518	NASDAQ	TPIC	Fri, Aug 10, 2018	28.72	28.72	27.49	27.51
517	NASDAQ	TPIC	Thu, Aug 9, 2018	28.60	29.71	27.83	28.72
516	NASDAQ	TPIC	Wed, Aug 8, 2018	30.00	30.00	27.18	29.01
515	NASDAQ	TPIC	Tue, Aug 7, 2018	30.65	30.74	30.14	30.51
514	NASDAQ	TPIC	Mon, Aug 6, 2018	31.55	31.93	30.54	30.66
513	NASDAQ	TPIC	Fri, Aug 3, 2018	31.82	31.86	30.89	31.38
512	NASDAQ	TPIC	Thu, Aug 2, 2018	31.14	31.78	30.81	31.63
511	NASDAQ	TPIC	Wed, Aug 1, 2018	30.82	31.16	30.56	31.13
510	NASDAQ	TPIC	Tue, Jul 31, 2018	30.11	30.86	30.11	30.82
509	NASDAQ	TPIC	Mon, Jul 30, 2018	30.81	30.93	30.00	30.05
508	NASDAQ	TPIC	Fri, Jul 27, 2018	32.09	32.22	30.73	30.83
507	NASDAQ	TPIC	Thu, Jul 26, 2018	31.42	32.16	31.20	32.01
506	NASDAQ	TPIC	Wed, Jul 25, 2018	30.01	30.85	29.60	30.81
505	NASDAQ	TPIC	Tue, Jul 24, 2018	29.85	30.15	29.52	30.10
504	NASDAQ	TPIC	Mon, Jul 23, 2018	29.49	30.02	29.43	29.71
503	NASDAQ	TPIC	Fri, Jul 20, 2018	29.90	29.90	29.41	29.56
502	NASDAQ	TPIC	Thu, Jul 19, 2018	29.97	30.01	29.45	30.01
501	NASDAQ	TPIC	Wed, Jul 18, 2018	29.70	30.15	29.69	29.96
500	NASDAQ	TPIC	Tue, Jul 17, 2018	31.05	31.06	29.77	29.85
499	NASDAQ	TPIC	Mon, Jul 16, 2018	31.09	31.68	31.00	31.25
498	NASDAQ	TPIC	Fri, Jul 13, 2018	31.20	31.46	30.75	31.03
497	NASDAQ	TPIC	Thu, Jul 12, 2018	31.56	31.61	31.14	31.23
496	NASDAQ	TPIC	Wed, Jul 11, 2018	32.08	32.19	31.01	31.70
495	NASDAQ	TPIC	Tue, Jul 10, 2018	30.03	32.07	30.03	31.92
494	NASDAQ	TPIC	Mon, Jul 9, 2018	30.24	30.24	29.49	29.69
493	NASDAQ	TPIC	Fri, Jul 6, 2018	30.06	30.34	29.67	29.94
492	NASDAQ	TPIC	Thu, Jul 5, 2018	29.16	30.15	28.71	30.06
491	NASDAQ	TPIC	Tue, Jul 3, 2018	29.46	30.00	28.82	28.90
490	NASDAQ	TPIC	Mon, Jul 2, 2018	29.24	29.46	28.97	29.26
489	NASDAQ	TPIC	Fri, Jun 29, 2018	29.59	29.89	29.21	29.24
488	NASDAQ	TPIC	Thu, Jun 28, 2018	28.21	29.56	28.09	29.51
487	NASDAQ	TPIC	Wed, Jun 27, 2018	28.09	28.84	27.77	28.32
486	NASDAQ	TPIC	Tue, Jun 26, 2018	28.69	28.95	27.71	27.94
485	NASDAQ	TPIC	Mon, Jun 25, 2018	28.61	28.73	28.12	28.52
484	NASDAQ	TPIC	Fri, Jun 22, 2018	28.76	29.28	28.27	28.92
483	NASDAQ	TPIC	Thu, Jun 21, 2018	29.99	30.19	27.82	28.46
482	NASDAQ	TPIC	Wed, Jun 20, 2018	26.84	29.61	26.84	29.24
481	NASDAQ	TPIC	Tue, Jun 19, 2018	26.01	26.43	25.55	25.81
480	NASDAQ	TPIC	Mon, Jun 18, 2018	26.01	26.47	25.83	26.00
479	NASDAQ	TPIC	Fri, Jun 15, 2018	25.82	26.54	25.66	26.08
478	NASDAQ	TPIC	Thu, Jun 14, 2018	25.78	25.93	25.58	25.90
477	NASDAQ	TPIC	Wed, Jun 13, 2018	25.88	26.04	25.58	25.82
476	NASDAQ	TPIC	Tue, Jun 12, 2018	26.08	26.43	25.85	25.92
475	NASDAQ	TPIC	Mon, Jun 11, 2018	25.93	26.30	25.89	26.02
474	NASDAQ	TPIC	Fri, Jun 8, 2018	25.76	26.01	25.27	25.84
473	NASDAQ	TPIC	Thu, Jun 7, 2018	26.30	26.82	25.85	26.02
472	NASDAQ	TPIC	Wed, Jun 6, 2018	26.38	26.52	26.11	26.44
471	NASDAQ	TPIC	Tue, Jun 5, 2018	26.31	26.50	25.75	26.36
470	NASDAQ	TPIC	Mon, Jun 4, 2018	25.83	26.22	25.14	26.18
469	NASDAQ	TPIC	Fri, Jun 1, 2018	26.26	26.55	25.65	25.85
468	NASDAQ	TPIC	Thu, May 31, 2018	26.76	26.81	26.11	26.30
467	NASDAQ	TPIC	Wed, May 30, 2018	26.72	27.00	26.45	26.76
466	NASDAQ	TPIC	Tue, May 29, 2018	26.26	26.79	26.26	26.77
465	NASDAQ	TPIC	Fri, May 25, 2018	25.96	26.41	25.84	26.29
464	NASDAQ	TPIC	Thu, May 24, 2018	25.80	26.11	25.49	26.00
463	NASDAQ	TPIC	Wed, May 23, 2018	26.50	26.50	25.87	26.06
462	NASDAQ	TPIC	Tue, May 22, 2018	27.31	27.55	26.68	26.76
461	NASDAQ	TPIC	Mon, May 21, 2018	26.36	27.32	26.17	27.05
460	NASDAQ	TPIC	Fri, May 18, 2018	26.66	27.13	26.00	26.36
459	NASDAQ	TPIC	Thu, May 17, 2018	26.44	27.03	26.18	26.47
458	NASDAQ	TPIC	Wed, May 16, 2018	26.53	26.61	26.26	26.37
457	NASDAQ	TPIC	Tue, May 15, 2018	26.20	26.89	26.19	26.49
456	NASDAQ	TPIC	Mon, May 14, 2018	26.65	27.17	26.19	26.48
455	NASDAQ	TPIC	Fri, May 11, 2018	27.54	27.54	26.20	26.44
454	NASDAQ	TPIC	Thu, May 10, 2018	27.71	28.11	27.44	27.62
453	NASDAQ	TPIC	Wed, May 9, 2018	27.48	28.14	27.41	27.82
452	NASDAQ	TPIC	Tue, May 8, 2018	27.07	27.91	26.22	27.54
451	NASDAQ	TPIC	Mon, May 7, 2018	26.62	26.87	25.32	26.76
450	NASDAQ	TPIC	Fri, May 4, 2018	23.71	26.48	23.33	26.02
449	NASDAQ	TPIC	Thu, May 3, 2018	22.95	23.02	22.51	22.96
448	NASDAQ	TPIC	Wed, May 2, 2018	22.94	23.07	22.89	22.98
447	NASDAQ	TPIC	Tue, May 1, 2018	22.71	22.89	22.24	22.86
446	NASDAQ	TPIC	Mon, Apr 30, 2018	22.87	22.87	22.42	22.65
445	NASDAQ	TPIC	Fri, Apr 27, 2018	22.35	23.05	22.19	22.82
444	NASDAQ	TPIC	Thu, Apr 26, 2018	21.95	22.41	21.65	22.28
443	NASDAQ	TPIC	Wed, Apr 25, 2018	22.28	22.58	21.79	21.90
442	NASDAQ	TPIC	Tue, Apr 24, 2018	22.76	23.32	21.88	22.35
441	NASDAQ	TPIC	Mon, Apr 23, 2018	22.06	22.73	21.89	22.71
440	NASDAQ	TPIC	Fri, Apr 20, 2018	22.14	22.33	22.10	22.21
439	NASDAQ	TPIC	Thu, Apr 19, 2018	22.06	22.27	22.00	22.20
438	NASDAQ	TPIC	Wed, Apr 18, 2018	22.19	22.28	21.88	22.15
437	NASDAQ	TPIC	Tue, Apr 17, 2018	22.05	22.27	21.95	22.08
436	NASDAQ	TPIC	Mon, Apr 16, 2018	22.77	22.77	21.86	21.99
435	NASDAQ	TPIC	Fri, Apr 13, 2018	23.00	23.00	22.57	22.65
434	NASDAQ	TPIC	Thu, Apr 12, 2018	23.25	23.36	22.87	22.98
433	NASDAQ	TPIC	Wed, Apr 11, 2018	22.98	23.24	22.85	23.16
432	NASDAQ	TPIC	Tue, Apr 10, 2018	22.85	23.16	22.50	23.05
431	NASDAQ	TPIC	Mon, Apr 9, 2018	22.58	22.69	22.45	22.59
430	NASDAQ	TPIC	Fri, Apr 6, 2018	22.68	22.78	22.35	22.50
429	NASDAQ	TPIC	Thu, Apr 5, 2018	22.79	23.00	22.60	22.75
428	NASDAQ	TPIC	Wed, Apr 4, 2018	22.11	22.76	22.10	22.75
427	NASDAQ	TPIC	Tue, Apr 3, 2018	22.38	22.53	22.14	22.36
426	NASDAQ	TPIC	Mon, Apr 2, 2018	22.46	22.58	21.98	22.25
425	NASDAQ	TPIC	Thu, Mar 29, 2018	22.76	23.03	22.30	22.45
424	NASDAQ	TPIC	Wed, Mar 28, 2018	22.75	23.04	22.30	22.66
423	NASDAQ	TPIC	Tue, Mar 27, 2018	22.45	23.25	22.37	22.86
422	NASDAQ	TPIC	Mon, Mar 26, 2018	22.56	22.86	22.00	22.40
421	NASDAQ	TPIC	Fri, Mar 23, 2018	22.40	22.52	22.15	22.33
420	NASDAQ	TPIC	Thu, Mar 22, 2018	22.41	22.69	22.31	22.37
419	NASDAQ	TPIC	Wed, Mar 21, 2018	22.05	22.75	22.05	22.41
418	NASDAQ	TPIC	Tue, Mar 20, 2018	22.11	22.37	22.06	22.10
417	NASDAQ	TPIC	Mon, Mar 19, 2018	21.68	22.09	21.62	22.04
416	NASDAQ	TPIC	Fri, Mar 16, 2018	22.14	22.17	21.61	21.80
415	NASDAQ	TPIC	Thu, Mar 15, 2018	22.70	22.82	22.12	22.17
414	NASDAQ	TPIC	Wed, Mar 14, 2018	22.88	23.06	22.17	22.67
413	NASDAQ	TPIC	Tue, Mar 13, 2018	22.40	23.37	22.40	22.89
412	NASDAQ	TPIC	Mon, Mar 12, 2018	23.25	23.82	22.49	22.55
411	NASDAQ	TPIC	Fri, Mar 9, 2018	19.32	23.59	19.32	23.10
410	NASDAQ	TPIC	Thu, Mar 8, 2018	20.36	20.75	20.18	20.38
409	NASDAQ	TPIC	Wed, Mar 7, 2018	20.15	20.62	20.10	20.27
408	NASDAQ	TPIC	Tue, Mar 6, 2018	20.39	20.62	20.12	20.32
407	NASDAQ	TPIC	Mon, Mar 5, 2018	20.29	20.52	19.86	20.29
406	NASDAQ	TPIC	Fri, Mar 2, 2018	19.74	20.55	19.51	20.39
405	NASDAQ	TPIC	Thu, Mar 1, 2018	19.82	20.17	19.80	19.96
404	NASDAQ	TPIC	Wed, Feb 28, 2018	20.09	20.18	19.82	19.82
403	NASDAQ	TPIC	Tue, Feb 27, 2018	20.49	20.52	19.92	19.98
402	NASDAQ	TPIC	Mon, Feb 26, 2018	20.34	20.57	20.16	20.45
401	NASDAQ	TPIC	Fri, Feb 23, 2018	20.23	20.30	20.04	20.18
400	NASDAQ	TPIC	Thu, Feb 22, 2018	20.29	20.42	20.03	20.09
399	NASDAQ	TPIC	Wed, Feb 21, 2018	19.38	20.27	19.36	20.25
398	NASDAQ	TPIC	Tue, Feb 20, 2018	19.47	19.78	19.30	19.32
397	NASDAQ	TPIC	Fri, Feb 16, 2018	19.15	19.50	19.15	19.48
396	NASDAQ	TPIC	Thu, Feb 15, 2018	19.36	19.36	18.95	19.26
395	NASDAQ	TPIC	Wed, Feb 14, 2018	18.79	19.55	18.52	19.13
394	NASDAQ	TPIC	Tue, Feb 13, 2018	18.44	18.99	18.44	18.86
393	NASDAQ	TPIC	Mon, Feb 12, 2018	18.99	18.99	18.34	18.48
392	NASDAQ	TPIC	Fri, Feb 9, 2018	18.44	19.06	18.22	18.84
391	NASDAQ	TPIC	Thu, Feb 8, 2018	18.56	18.82	18.20	18.23
390	NASDAQ	TPIC	Wed, Feb 7, 2018	18.29	18.86	18.23	18.56
389	NASDAQ	TPIC	Tue, Feb 6, 2018	17.79	20.00	17.79	18.35
388	NASDAQ	TPIC	Mon, Feb 5, 2018	19.34	19.42	17.96	18.26
387	NASDAQ	TPIC	Fri, Feb 2, 2018	19.75	19.77	19.36	19.50
386	NASDAQ	TPIC	Thu, Feb 1, 2018	19.98	20.19	19.75	19.95
385	NASDAQ	TPIC	Wed, Jan 31, 2018	20.11	20.39	19.96	20.08
384	NASDAQ	TPIC	Tue, Jan 30, 2018	19.57	20.17	19.53	20.01
383	NASDAQ	TPIC	Mon, Jan 29, 2018	20.12	20.24	19.62	19.70
382	NASDAQ	TPIC	Fri, Jan 26, 2018	20.30	20.42	20.07	20.21
381	NASDAQ	TPIC	Thu, Jan 25, 2018	20.37	20.51	20.10	20.26
380	NASDAQ	TPIC	Wed, Jan 24, 2018	20.32	20.45	20.11	20.14
379	NASDAQ	TPIC	Tue, Jan 23, 2018	20.22	21.13	19.90	20.31
378	NASDAQ	TPIC	Mon, Jan 22, 2018	19.85	20.16	19.73	20.01
377	NASDAQ	TPIC	Fri, Jan 19, 2018	19.88	20.04	19.70	19.75
376	NASDAQ	TPIC	Thu, Jan 18, 2018	19.97	20.17	19.75	19.90
375	NASDAQ	TPIC	Wed, Jan 17, 2018	20.20	20.51	19.91	20.05
374	NASDAQ	TPIC	Tue, Jan 16, 2018	21.50	21.60	20.05	20.11
373	NASDAQ	TPIC	Fri, Jan 12, 2018	20.83	21.14	20.74	20.98
372	NASDAQ	TPIC	Thu, Jan 11, 2018	20.30	20.85	20.15	20.70
371	NASDAQ	TPIC	Wed, Jan 10, 2018	20.25	20.53	20.08	20.36
370	NASDAQ	TPIC	Tue, Jan 9, 2018	20.53	20.68	20.02	20.33
369	NASDAQ	TPIC	Mon, Jan 8, 2018	20.44	20.60	20.25	20.49
368	NASDAQ	TPIC	Fri, Jan 5, 2018	20.61	20.74	20.33	20.45
367	NASDAQ	TPIC	Thu, Jan 4, 2018	21.00	21.00	20.51	20.59
366	NASDAQ	TPIC	Wed, Jan 3, 2018	20.97	21.06	20.65	20.87
365	NASDAQ	TPIC	Tue, Jan 2, 2018	20.50	21.08	20.50	20.86
364	NASDAQ	TPIC	Fri, Dec 29, 2017	20.51	20.76	20.27	20.46
363	NASDAQ	TPIC	Thu, Dec 28, 2017	20.20	20.64	20.13	20.36
362	NASDAQ	TPIC	Wed, Dec 27, 2017	20.02	20.57	19.96	20.02
361	NASDAQ	TPIC	Tue, Dec 26, 2017	20.00	20.16	19.86	19.96
360	NASDAQ	TPIC	Fri, Dec 22, 2017	20.43	21.00	20.05	20.11
359	NASDAQ	TPIC	Thu, Dec 21, 2017	20.15	20.59	20.03	20.46
358	NASDAQ	TPIC	Wed, Dec 20, 2017	19.68	20.25	19.68	20.11
357	NASDAQ	TPIC	Tue, Dec 19, 2017	19.65	20.03	19.43	19.45
356	NASDAQ	TPIC	Mon, Dec 18, 2017	19.32	19.82	19.19	19.61
355	NASDAQ	TPIC	Fri, Dec 15, 2017	18.57	19.20	18.15	18.99
354	NASDAQ	TPIC	Thu, Dec 14, 2017	18.96	19.50	18.54	18.59
353	NASDAQ	TPIC	Wed, Dec 13, 2017	18.65	18.93	18.21	18.80
352	NASDAQ	TPIC	Tue, Dec 12, 2017	18.03	18.71	17.84	18.67
351	NASDAQ	TPIC	Mon, Dec 11, 2017	17.85	18.03	17.74	18.02
350	NASDAQ	TPIC	Fri, Dec 8, 2017	17.72	17.99	17.64	17.88
349	NASDAQ	TPIC	Thu, Dec 7, 2017	17.30	18.17	17.30	17.69
348	NASDAQ	TPIC	Wed, Dec 6, 2017	17.50	17.74	17.19	17.29
347	NASDAQ	TPIC	Tue, Dec 5, 2017	17.76	18.21	17.49	17.65
346	NASDAQ	TPIC	Mon, Dec 4, 2017	19.24	19.24	16.35	17.65
345	NASDAQ	TPIC	Fri, Dec 1, 2017	18.81	19.02	17.57	18.93
344	NASDAQ	TPIC	Thu, Nov 30, 2017	19.65	19.70	18.89	18.94
343	NASDAQ	TPIC	Wed, Nov 29, 2017	18.54	18.67	18.24	18.38
342	NASDAQ	TPIC	Tue, Nov 28, 2017	18.02	18.62	18.00	18.51
341	NASDAQ	TPIC	Mon, Nov 27, 2017	18.54	18.83	17.88	17.93
340	NASDAQ	TPIC	Fri, Nov 24, 2017	18.76	18.92	18.40	18.55
339	NASDAQ	TPIC	Wed, Nov 22, 2017	18.70	19.00	18.53	18.77
338	NASDAQ	TPIC	Tue, Nov 21, 2017	18.79	18.95	18.22	18.63
337	NASDAQ	TPIC	Mon, Nov 20, 2017	19.32	19.40	18.77	18.78
336	NASDAQ	TPIC	Fri, Nov 17, 2017	20.07	20.18	18.98	19.06
335	NASDAQ	TPIC	Thu, Nov 16, 2017	21.22	21.22	19.96	20.03
334	NASDAQ	TPIC	Wed, Nov 15, 2017	20.23	20.74	19.77	19.95
333	NASDAQ	TPIC	Tue, Nov 14, 2017	19.29	20.63	19.10	20.32
332	NASDAQ	TPIC	Mon, Nov 13, 2017	19.60	19.66	19.13	19.29
331	NASDAQ	TPIC	Fri, Nov 10, 2017	21.09	21.36	19.65	19.66
330	NASDAQ	TPIC	Thu, Nov 9, 2017	24.00	24.15	21.03	21.26
329	NASDAQ	TPIC	Wed, Nov 8, 2017	23.52	24.37	23.47	24.08
328	NASDAQ	TPIC	Tue, Nov 7, 2017	24.55	24.78	23.29	23.44
327	NASDAQ	TPIC	Mon, Nov 6, 2017	23.50	25.00	23.38	24.36
326	NASDAQ	TPIC	Fri, Nov 3, 2017	23.62	24.01	22.25	23.23
325	NASDAQ	TPIC	Thu, Nov 2, 2017	24.10	24.52	23.69	23.73
324	NASDAQ	TPIC	Wed, Nov 1, 2017	25.34	25.34	24.04	24.23
323	NASDAQ	TPIC	Tue, Oct 31, 2017	24.00	26.00	23.89	25.05
322	NASDAQ	TPIC	Mon, Oct 30, 2017	23.66	23.92	23.19	23.87
321	NASDAQ	TPIC	Fri, Oct 27, 2017	23.09	23.71	23.08	23.60
320	NASDAQ	TPIC	Thu, Oct 26, 2017	22.98	23.32	22.81	22.95
319	NASDAQ	TPIC	Wed, Oct 25, 2017	23.26	23.26	22.85	22.91
318	NASDAQ	TPIC	Tue, Oct 24, 2017	23.33	23.61	23.18	23.19
317	NASDAQ	TPIC	Mon, Oct 23, 2017	23.45	23.71	23.14	23.29
316	NASDAQ	TPIC	Fri, Oct 20, 2017	23.23	23.80	22.93	23.44
315	NASDAQ	TPIC	Thu, Oct 19, 2017	22.65	23.45	22.52	23.02
314	NASDAQ	TPIC	Wed, Oct 18, 2017	22.91	22.93	22.59	22.88
313	NASDAQ	TPIC	Tue, Oct 17, 2017	22.73	23.13	22.68	22.84
312	NASDAQ	TPIC	Mon, Oct 16, 2017	22.90	23.39	22.70	22.73
311	NASDAQ	TPIC	Fri, Oct 13, 2017	22.90	23.09	22.67	22.79
310	NASDAQ	TPIC	Thu, Oct 12, 2017	23.01	23.05	22.71	22.82
309	NASDAQ	TPIC	Wed, Oct 11, 2017	22.84	23.04	22.74	22.91
308	NASDAQ	TPIC	Tue, Oct 10, 2017	22.98	22.98	22.61	22.70
307	NASDAQ	TPIC	Mon, Oct 9, 2017	22.82	23.06	22.68	22.68
306	NASDAQ	TPIC	Fri, Oct 6, 2017	22.86	23.17	22.76	22.86
305	NASDAQ	TPIC	Thu, Oct 5, 2017	22.66	23.68	22.50	23.00
304	NASDAQ	TPIC	Wed, Oct 4, 2017	22.51	22.73	22.34	22.59
303	NASDAQ	TPIC	Tue, Oct 3, 2017	22.39	22.79	22.39	22.59
302	NASDAQ	TPIC	Mon, Oct 2, 2017	22.47	22.65	22.01	22.47
301	NASDAQ	TPIC	Fri, Sep 29, 2017	22.35	22.54	22.08	22.34
300	NASDAQ	TPIC	Thu, Sep 28, 2017	22.48	22.53	22.21	22.42
299	NASDAQ	TPIC	Wed, Sep 27, 2017	21.87	22.84	21.71	22.56
298	NASDAQ	TPIC	Tue, Sep 26, 2017	21.60	22.18	21.59	21.77
297	NASDAQ	TPIC	Mon, Sep 25, 2017	21.88	21.88	21.47	21.53
296	NASDAQ	TPIC	Fri, Sep 22, 2017	21.63	21.88	21.35	21.80
295	NASDAQ	TPIC	Thu, Sep 21, 2017	21.12	21.81	21.03	21.61
294	NASDAQ	TPIC	Wed, Sep 20, 2017	20.96	21.17	20.94	21.13
293	NASDAQ	TPIC	Tue, Sep 19, 2017	20.89	21.02	20.60	20.99
292	NASDAQ	TPIC	Mon, Sep 18, 2017	21.01	21.06	20.78	20.98
291	NASDAQ	TPIC	Fri, Sep 15, 2017	20.46	21.34	20.05	21.03
290	NASDAQ	TPIC	Thu, Sep 14, 2017	20.03	20.63	20.03	20.32
289	NASDAQ	TPIC	Wed, Sep 13, 2017	20.32	20.46	19.89	20.01
288	NASDAQ	TPIC	Tue, Sep 12, 2017	20.42	20.54	20.21	20.26
287	NASDAQ	TPIC	Mon, Sep 11, 2017	20.07	20.32	19.86	20.28
286	NASDAQ	TPIC	Fri, Sep 8, 2017	19.90	20.19	19.70	19.83
285	NASDAQ	TPIC	Thu, Sep 7, 2017	20.12	20.20	19.74	19.91
284	NASDAQ	TPIC	Wed, Sep 6, 2017	20.23	20.53	19.95	20.01
283	NASDAQ	TPIC	Tue, Sep 5, 2017	20.35	20.57	19.66	19.96
282	NASDAQ	TPIC	Fri, Sep 1, 2017	20.48	20.85	20.37	20.44
281	NASDAQ	TPIC	Thu, Aug 31, 2017	20.59	20.75	20.31	20.34
280	NASDAQ	TPIC	Wed, Aug 30, 2017	20.71	20.97	20.34	20.42
279	NASDAQ	TPIC	Tue, Aug 29, 2017	19.96	20.88	19.96	20.66
278	NASDAQ	TPIC	Mon, Aug 28, 2017	19.82	20.25	19.70	20.09
277	NASDAQ	TPIC	Fri, Aug 25, 2017	20.10	20.15	19.79	19.81
276	NASDAQ	TPIC	Thu, Aug 24, 2017	20.14	20.42	19.90	20.05
275	NASDAQ	TPIC	Wed, Aug 23, 2017	19.99	20.30	19.42	19.94
274	NASDAQ	TPIC	Tue, Aug 22, 2017	20.67	20.98	19.91	19.98
273	NASDAQ	TPIC	Mon, Aug 21, 2017	20.69	21.02	20.48	20.67
272	NASDAQ	TPIC	Fri, Aug 18, 2017	20.00	21.30	20.00	20.78
271	NASDAQ	TPIC	Thu, Aug 17, 2017	20.68	21.19	20.00	20.03
270	NASDAQ	TPIC	Wed, Aug 16, 2017	21.70	21.99	20.96	21.00
269	NASDAQ	TPIC	Tue, Aug 15, 2017	21.43	21.90	21.35	21.43
268	NASDAQ	TPIC	Mon, Aug 14, 2017	21.01	21.95	20.95	21.29
267	NASDAQ	TPIC	Fri, Aug 11, 2017	19.50	21.26	19.00	21.07
266	NASDAQ	TPIC	Thu, Aug 10, 2017	21.31	22.55	21.25	21.80
265	NASDAQ	TPIC	Wed, Aug 9, 2017	21.32	22.30	21.01	21.40
264	NASDAQ	TPIC	Tue, Aug 8, 2017	19.15	19.35	19.03	19.09
263	NASDAQ	TPIC	Mon, Aug 7, 2017	19.08	19.35	18.98	19.23
262	NASDAQ	TPIC	Fri, Aug 4, 2017	19.12	19.20	18.93	19.04
261	NASDAQ	TPIC	Thu, Aug 3, 2017	19.29	19.32	18.93	19.02
260	NASDAQ	TPIC	Wed, Aug 2, 2017	18.97	19.08	18.72	19.06
259	NASDAQ	TPIC	Tue, Aug 1, 2017	18.90	19.00	18.57	18.93
258	NASDAQ	TPIC	Mon, Jul 31, 2017	18.97	19.00	18.48	18.84
257	NASDAQ	TPIC	Fri, Jul 28, 2017	18.87	19.35	18.87	18.97
256	NASDAQ	TPIC	Thu, Jul 27, 2017	18.98	19.14	18.78	19.00
255	NASDAQ	TPIC	Wed, Jul 26, 2017	18.84	19.15	18.43	18.88
254	NASDAQ	TPIC	Tue, Jul 25, 2017	18.47	18.99	18.26	18.82
253	NASDAQ	TPIC	Mon, Jul 24, 2017	18.38	18.50	18.17	18.37
252	NASDAQ	TPIC	Fri, Jul 21, 2017	19.07	19.07	18.14	18.30
251	NASDAQ	TPIC	Thu, Jul 20, 2017	19.12	19.14	18.81	18.91
250	NASDAQ	TPIC	Wed, Jul 19, 2017	19.10	19.73	18.92	19.06
249	NASDAQ	TPIC	Tue, Jul 18, 2017	18.84	19.35	18.54	19.12
248	NASDAQ	TPIC	Mon, Jul 17, 2017	18.87	19.45	18.67	18.93
247	NASDAQ	TPIC	Fri, Jul 14, 2017	18.78	18.94	18.68	18.72
246	NASDAQ	TPIC	Thu, Jul 13, 2017	18.64	18.81	18.44	18.79
245	NASDAQ	TPIC	Wed, Jul 12, 2017	18.85	18.86	18.55	18.68
244	NASDAQ	TPIC	Tue, Jul 11, 2017	18.42	18.80	18.38	18.67
243	NASDAQ	TPIC	Mon, Jul 10, 2017	18.21	18.60	18.11	18.52
242	NASDAQ	TPIC	Fri, Jul 7, 2017	18.25	18.43	17.91	18.40
241	NASDAQ	TPIC	Thu, Jul 6, 2017	18.53	18.84	18.10	18.22
240	NASDAQ	TPIC	Wed, Jul 5, 2017	18.84	18.84	18.35	18.75
239	NASDAQ	TPIC	Mon, Jul 3, 2017	18.60	18.80	18.48	18.77
238	NASDAQ	TPIC	Fri, Jun 30, 2017	18.65	18.80	18.46	18.48
237	NASDAQ	TPIC	Thu, Jun 29, 2017	18.58	18.85	18.34	18.65
236	NASDAQ	TPIC	Wed, Jun 28, 2017	18.22	18.79	17.93	18.56
235	NASDAQ	TPIC	Tue, Jun 27, 2017	18.56	18.56	18.16	18.18
234	NASDAQ	TPIC	Mon, Jun 26, 2017	18.73	18.80	18.26	18.62
233	NASDAQ	TPIC	Fri, Jun 23, 2017	18.15	18.83	17.99	18.60
232	NASDAQ	TPIC	Thu, Jun 22, 2017	17.63	18.44	17.63	18.07
231	NASDAQ	TPIC	Wed, Jun 21, 2017	17.24	17.68	17.23	17.66
230	NASDAQ	TPIC	Tue, Jun 20, 2017	17.27	17.62	17.05	17.29
229	NASDAQ	TPIC	Mon, Jun 19, 2017	17.66	17.78	17.35	17.41
228	NASDAQ	TPIC	Fri, Jun 16, 2017	17.90	17.90	17.32	17.50
227	NASDAQ	TPIC	Thu, Jun 15, 2017	16.96	17.95	16.90	17.88
226	NASDAQ	TPIC	Wed, Jun 14, 2017	17.32	17.32	16.85	17.22
225	NASDAQ	TPIC	Tue, Jun 13, 2017	17.21	17.31	16.87	17.17
224	NASDAQ	TPIC	Mon, Jun 12, 2017	17.06	17.46	16.86	17.19
223	NASDAQ	TPIC	Fri, Jun 9, 2017	17.20	17.69	17.10	17.27
222	NASDAQ	TPIC	Thu, Jun 8, 2017	16.79	17.42	16.57	17.30
221	NASDAQ	TPIC	Wed, Jun 7, 2017	16.80	16.92	16.62	16.73
220	NASDAQ	TPIC	Tue, Jun 6, 2017	16.67	16.97	16.24	16.81
219	NASDAQ	TPIC	Mon, Jun 5, 2017	17.15	17.32	16.68	16.89
218	NASDAQ	TPIC	Fri, Jun 2, 2017	17.30	17.42	17.05	17.24
217	NASDAQ	TPIC	Thu, Jun 1, 2017	17.04	17.17	16.67	17.00
216	NASDAQ	TPIC	Wed, May 31, 2017	16.82	17.03	16.17	17.02
215	NASDAQ	TPIC	Tue, May 30, 2017	16.98	17.15	16.58	16.59
214	NASDAQ	TPIC	Fri, May 26, 2017	16.44	17.73	16.30	17.03
213	NASDAQ	TPIC	Thu, May 25, 2017	16.32	16.39	16.05	16.36
212	NASDAQ	TPIC	Wed, May 24, 2017	16.22	16.41	16.05	16.32
211	NASDAQ	TPIC	Tue, May 23, 2017	16.25	16.51	15.99	16.24
210	NASDAQ	TPIC	Mon, May 22, 2017	15.86	16.20	15.83	16.11
209	NASDAQ	TPIC	Fri, May 19, 2017	15.90	16.20	15.64	15.87
208	NASDAQ	TPIC	Thu, May 18, 2017	15.50	16.06	15.26	15.75
207	NASDAQ	TPIC	Wed, May 17, 2017	15.86	16.13	15.45	15.57
206	NASDAQ	TPIC	Tue, May 16, 2017	16.80	16.80	15.93	16.04
205	NASDAQ	TPIC	Mon, May 15, 2017	16.35	16.84	16.35	16.73
204	NASDAQ	TPIC	Fri, May 12, 2017	16.26	17.06	15.91	16.32
203	NASDAQ	TPIC	Thu, May 11, 2017	16.65	17.22	16.56	16.70
202	NASDAQ	TPIC	Wed, May 10, 2017	18.36	18.36	16.61	16.80
201	NASDAQ	TPIC	Tue, May 9, 2017	18.24	18.81	18.15	18.60
200	NASDAQ	TPIC	Mon, May 8, 2017	18.02	18.92	17.60	18.05
199	NASDAQ	TPIC	Fri, May 5, 2017	18.07	18.51	17.84	17.97
198	NASDAQ	TPIC	Thu, May 4, 2017	17.58	18.73	17.58	18.00
197	NASDAQ	TPIC	Wed, May 3, 2017	17.70	17.95	17.50	17.52
196	NASDAQ	TPIC	Tue, May 2, 2017	19.17	19.35	17.71	17.81
195	NASDAQ	TPIC	Mon, May 1, 2017	19.65	19.83	19.08	19.17
194	NASDAQ	TPIC	Fri, Apr 28, 2017	19.57	19.80	19.50	19.65
193	NASDAQ	TPIC	Thu, Apr 27, 2017	19.87	19.88	19.35	19.57
192	NASDAQ	TPIC	Wed, Apr 26, 2017	20.00	20.26	19.79	19.84
191	NASDAQ	TPIC	Tue, Apr 25, 2017	20.73	20.73	19.98	20.13
190	NASDAQ	TPIC	Mon, Apr 24, 2017	20.36	20.85	20.21	20.49
189	NASDAQ	TPIC	Fri, Apr 21, 2017	20.34	20.34	19.98	20.25
188	NASDAQ	TPIC	Thu, Apr 20, 2017	20.51	20.70	20.09	20.34
187	NASDAQ	TPIC	Wed, Apr 19, 2017	19.98	20.69	19.82	20.35
186	NASDAQ	TPIC	Tue, Apr 18, 2017	19.72	19.79	19.26	19.72
185	NASDAQ	TPIC	Mon, Apr 17, 2017	19.68	20.00	19.36	19.73
184	NASDAQ	TPIC	Thu, Apr 13, 2017	19.36	19.62	19.20	19.47
183	NASDAQ	TPIC	Wed, Apr 12, 2017	19.90	19.96	19.23	19.36
182	NASDAQ	TPIC	Tue, Apr 11, 2017	20.01	20.03	19.21	19.89
181	NASDAQ	TPIC	Mon, Apr 10, 2017	19.25	20.37	19.25	19.98
180	NASDAQ	TPIC	Fri, Apr 7, 2017	19.30	19.80	19.00	19.20
179	NASDAQ	TPIC	Thu, Apr 6, 2017	19.15	19.84	18.88	19.43
178	NASDAQ	TPIC	Wed, Apr 5, 2017	19.39	19.40	18.88	19.07
177	NASDAQ	TPIC	Tue, Apr 4, 2017	18.76	19.46	18.74	19.35
176	NASDAQ	TPIC	Mon, Apr 3, 2017	18.95	19.08	18.44	18.89
175	NASDAQ	TPIC	Fri, Mar 31, 2017	20.00	20.00	18.47	19.01
174	NASDAQ	TPIC	Thu, Mar 30, 2017	18.59	18.95	18.14	18.29
173	NASDAQ	TPIC	Wed, Mar 29, 2017	17.55	18.85	17.43	18.33
172	NASDAQ	TPIC	Tue, Mar 28, 2017	16.36	17.74	16.03	17.40
171	NASDAQ	TPIC	Mon, Mar 27, 2017	16.30	16.46	15.89	16.06
170	NASDAQ	TPIC	Fri, Mar 24, 2017	16.57	16.68	16.31	16.46
169	NASDAQ	TPIC	Thu, Mar 23, 2017	16.50	16.94	16.36	16.50
168	NASDAQ	TPIC	Wed, Mar 22, 2017	16.35	16.88	16.28	16.49
167	NASDAQ	TPIC	Tue, Mar 21, 2017	17.02	17.24	16.31	16.34
166	NASDAQ	TPIC	Mon, Mar 20, 2017	17.35	17.65	16.82	16.99
165	NASDAQ	TPIC	Fri, Mar 17, 2017	17.00	17.79	16.97	17.40
164	NASDAQ	TPIC	Thu, Mar 16, 2017	17.30	17.35	17.01	17.24
163	NASDAQ	TPIC	Wed, Mar 15, 2017	16.43	17.40	16.32	17.15
162	NASDAQ	TPIC	Tue, Mar 14, 2017	16.57	16.57	16.11	16.30
161	NASDAQ	TPIC	Mon, Mar 13, 2017	16.72	17.03	16.42	16.60
160	NASDAQ	TPIC	Fri, Mar 10, 2017	17.22	17.22	16.62	16.67
159	NASDAQ	TPIC	Thu, Mar 9, 2017	17.46	17.47	16.96	17.10
158	NASDAQ	TPIC	Wed, Mar 8, 2017	17.37	18.10	17.21	17.44
157	NASDAQ	TPIC	Tue, Mar 7, 2017	17.09	17.45	16.94	17.29
156	NASDAQ	TPIC	Mon, Mar 6, 2017	17.31	17.31	16.78	17.20
155	NASDAQ	TPIC	Fri, Mar 3, 2017	17.71	19.30	17.19	17.36
154	NASDAQ	TPIC	Thu, Mar 2, 2017	17.85	17.92	17.69	17.76
153	NASDAQ	TPIC	Wed, Mar 1, 2017	17.90	17.91	17.54	17.85
152	NASDAQ	TPIC	Tue, Feb 28, 2017	18.13	18.14	17.37	17.45
151	NASDAQ	TPIC	Mon, Feb 27, 2017	18.81	19.16	17.95	18.14
150	NASDAQ	TPIC	Fri, Feb 24, 2017	19.09	19.09	18.57	18.95
149	NASDAQ	TPIC	Thu, Feb 23, 2017	20.55	20.55	19.05	19.34
148	NASDAQ	TPIC	Wed, Feb 22, 2017	19.94	20.99	19.61	20.32
147	NASDAQ	TPIC	Tue, Feb 21, 2017	19.39	19.98	19.20	19.84
146	NASDAQ	TPIC	Fri, Feb 17, 2017	18.99	19.28	18.07	19.15
145	NASDAQ	TPIC	Thu, Feb 16, 2017	19.25	19.28	19.00	19.15
144	NASDAQ	TPIC	Wed, Feb 15, 2017	19.16	19.30	19.01	19.20
143	NASDAQ	TPIC	Tue, Feb 14, 2017	19.30	19.58	19.02	19.22
142	NASDAQ	TPIC	Mon, Feb 13, 2017	19.40	19.78	18.86	19.25
141	NASDAQ	TPIC	Fri, Feb 10, 2017	19.28	19.60	19.27	19.32
140	NASDAQ	TPIC	Thu, Feb 9, 2017	19.00	19.40	18.91	19.30
139	NASDAQ	TPIC	Wed, Feb 8, 2017	18.47	19.03	18.10	18.93
138	NASDAQ	TPIC	Tue, Feb 7, 2017	18.60	18.84	18.27	18.45
137	NASDAQ	TPIC	Mon, Feb 6, 2017	18.66	18.81	18.41	18.58
136	NASDAQ	TPIC	Fri, Feb 3, 2017	18.76	18.94	18.33	18.63
135	NASDAQ	TPIC	Thu, Feb 2, 2017	19.18	19.18	18.67	18.79
134	NASDAQ	TPIC	Wed, Feb 1, 2017	19.47	19.56	18.90	19.09
133	NASDAQ	TPIC	Tue, Jan 31, 2017	18.17	19.45	18.15	19.41
132	NASDAQ	TPIC	Mon, Jan 30, 2017	18.66	18.66	18.06	18.16
131	NASDAQ	TPIC	Fri, Jan 27, 2017	18.97	19.10	18.50	18.79
130	NASDAQ	TPIC	Thu, Jan 26, 2017	18.68	19.25	18.42	18.97
129	NASDAQ	TPIC	Wed, Jan 25, 2017	18.39	18.90	17.84	18.68
128	NASDAQ	TPIC	Tue, Jan 24, 2017	18.24	18.40	18.13	18.21
127	NASDAQ	TPIC	Mon, Jan 23, 2017	17.90	18.40	17.79	18.18
126	NASDAQ	TPIC	Fri, Jan 20, 2017	17.80	17.91	17.46	17.62
125	NASDAQ	TPIC	Thu, Jan 19, 2017	17.85	17.85	17.25	17.74
124	NASDAQ	TPIC	Wed, Jan 18, 2017	17.35	17.94	16.91	17.85
123	NASDAQ	TPIC	Tue, Jan 17, 2017	17.52	17.95	17.13	17.26
122	NASDAQ	TPIC	Fri, Jan 13, 2017	17.28	17.59	17.24	17.48
121	NASDAQ	TPIC	Thu, Jan 12, 2017	17.27	17.80	16.07	17.31
120	NASDAQ	TPIC	Wed, Jan 11, 2017	17.30	17.53	17.02	17.41
119	NASDAQ	TPIC	Tue, Jan 10, 2017	16.62	17.35	16.62	17.26
118	NASDAQ	TPIC	Mon, Jan 9, 2017	16.63	16.90	16.47	16.61
117	NASDAQ	TPIC	Fri, Jan 6, 2017	16.99	17.05	16.37	16.69
116	NASDAQ	TPIC	Thu, Jan 5, 2017	15.75	16.90	15.75	16.88
115	NASDAQ	TPIC	Wed, Jan 4, 2017	15.51	15.93	15.42	15.83
114	NASDAQ	TPIC	Tue, Jan 3, 2017	16.21	16.48	15.31	15.42
113	NASDAQ	TPIC	Fri, Dec 30, 2016	16.27	16.62	15.58	16.04
112	NASDAQ	TPIC	Thu, Dec 29, 2016	16.36	16.78	15.89	16.24
111	NASDAQ	TPIC	Wed, Dec 28, 2016	16.45	16.90	16.33	16.40
110	NASDAQ	TPIC	Tue, Dec 27, 2016	15.74	16.62	15.70	16.39
109	NASDAQ	TPIC	Fri, Dec 23, 2016	15.85	16.21	15.50	15.68
108	NASDAQ	TPIC	Thu, Dec 22, 2016	15.10	15.93	15.10	15.90
107	NASDAQ	TPIC	Wed, Dec 21, 2016	15.43	15.43	14.95	15.12
106	NASDAQ	TPIC	Tue, Dec 20, 2016	14.88	15.61	14.82	15.56
105	NASDAQ	TPIC	Mon, Dec 19, 2016	15.02	15.09	14.58	14.85
104	NASDAQ	TPIC	Fri, Dec 16, 2016	15.06	15.31	14.94	15.06
103	NASDAQ	TPIC	Thu, Dec 15, 2016	14.87	15.15	14.62	15.01
102	NASDAQ	TPIC	Wed, Dec 14, 2016	14.76	15.04	14.64	14.90
101	NASDAQ	TPIC	Tue, Dec 13, 2016	14.47	15.09	14.13	14.83
100	NASDAQ	TPIC	Mon, Dec 12, 2016	15.15	15.24	14.22	14.38
99	NASDAQ	TPIC	Fri, Dec 9, 2016	15.28	15.48	15.16	15.25
98	NASDAQ	TPIC	Thu, Dec 8, 2016	15.10	15.68	15.10	15.13
97	NASDAQ	TPIC	Wed, Dec 7, 2016	14.75	15.29	14.75	15.19
96	NASDAQ	TPIC	Tue, Dec 6, 2016	14.73	14.91	14.71	14.76
95	NASDAQ	TPIC	Mon, Dec 5, 2016	14.77	15.20	14.59	14.69
94	NASDAQ	TPIC	Fri, Dec 2, 2016	14.78	15.17	14.60	14.69
93	NASDAQ	TPIC	Thu, Dec 1, 2016	15.39	15.72	14.59	14.83
92	NASDAQ	TPIC	Wed, Nov 30, 2016	15.03	15.57	14.56	15.17
91	NASDAQ	TPIC	Tue, Nov 29, 2016	15.16	15.18	14.81	14.91
90	NASDAQ	TPIC	Mon, Nov 28, 2016	15.71	15.75	14.97	15.21
89	NASDAQ	TPIC	Fri, Nov 25, 2016	14.84	15.86	14.84	15.80
88	NASDAQ	TPIC	Wed, Nov 23, 2016	14.51	14.87	14.34	14.77
87	NASDAQ	TPIC	Tue, Nov 22, 2016	14.25	14.65	13.55	14.55
86	NASDAQ	TPIC	Mon, Nov 21, 2016	15.00	15.35	14.19	14.23
85	NASDAQ	TPIC	Fri, Nov 18, 2016	14.57	15.27	14.18	14.94
84	NASDAQ	TPIC	Thu, Nov 17, 2016	13.89	14.63	13.76	14.48
83	NASDAQ	TPIC	Wed, Nov 16, 2016	13.34	14.10	13.27	13.93
82	NASDAQ	TPIC	Tue, Nov 15, 2016	13.76	14.29	13.32	13.36
81	NASDAQ	TPIC	Mon, Nov 14, 2016	14.45	14.82	13.86	13.89
80	NASDAQ	TPIC	Fri, Nov 11, 2016	14.82	15.02	14.06	14.45
79	NASDAQ	TPIC	Thu, Nov 10, 2016	16.22	17.04	14.85	14.97
78	NASDAQ	TPIC	Wed, Nov 9, 2016	14.94	15.68	14.79	15.58
77	NASDAQ	TPIC	Tue, Nov 8, 2016	15.19	15.36	14.80	15.23
76	NASDAQ	TPIC	Mon, Nov 7, 2016	14.98	15.32	14.81	15.11
75	NASDAQ	TPIC	Fri, Nov 4, 2016	13.90	14.80	13.90	14.72
74	NASDAQ	TPIC	Thu, Nov 3, 2016	14.54	14.63	13.86	13.90
73	NASDAQ	TPIC	Wed, Nov 2, 2016	15.23	15.23	14.45	14.55
72	NASDAQ	TPIC	Tue, Nov 1, 2016	16.02	16.23	15.14	15.23
71	NASDAQ	TPIC	Mon, Oct 31, 2016	16.13	16.38	15.46	15.92
70	NASDAQ	TPIC	Fri, Oct 28, 2016	15.35	16.28	15.35	16.15
69	NASDAQ	TPIC	Thu, Oct 27, 2016	17.11	17.11	14.99	15.31
68	NASDAQ	TPIC	Wed, Oct 26, 2016	17.49	17.64	16.93	16.96
67	NASDAQ	TPIC	Tue, Oct 25, 2016	17.95	17.95	17.50	17.68
66	NASDAQ	TPIC	Mon, Oct 24, 2016	18.00	18.24	17.75	17.91
65	NASDAQ	TPIC	Fri, Oct 21, 2016	17.69	18.25	17.69	17.91
64	NASDAQ	TPIC	Thu, Oct 20, 2016	18.12	18.28	17.69	17.84
63	NASDAQ	TPIC	Wed, Oct 19, 2016	17.69	18.35	17.10	18.20
62	NASDAQ	TPIC	Tue, Oct 18, 2016	17.94	18.44	17.60	17.72
61	NASDAQ	TPIC	Mon, Oct 17, 2016	18.05	18.07	17.50	17.76
60	NASDAQ	TPIC	Fri, Oct 14, 2016	17.50	18.16	17.29	17.99
59	NASDAQ	TPIC	Thu, Oct 13, 2016	17.34	17.56	16.73	17.43
58	NASDAQ	TPIC	Wed, Oct 12, 2016	18.67	18.88	16.61	17.48
57	NASDAQ	TPIC	Tue, Oct 11, 2016	22.40	22.48	18.07	18.48
56	NASDAQ	TPIC	Mon, Oct 10, 2016	22.95	23.00	21.82	22.44
55	NASDAQ	TPIC	Fri, Oct 7, 2016	21.77	23.30	21.50	22.67
54	NASDAQ	TPIC	Thu, Oct 6, 2016	21.25	21.91	21.25	21.77
53	NASDAQ	TPIC	Wed, Oct 5, 2016	22.00	22.00	21.26	21.38
52	NASDAQ	TPIC	Tue, Oct 4, 2016	21.04	22.07	20.99	21.85
51	NASDAQ	TPIC	Mon, Oct 3, 2016	21.33	21.54	20.73	20.89
50	NASDAQ	TPIC	Fri, Sep 30, 2016	21.02	22.00	20.70	21.26
49	NASDAQ	TPIC	Thu, Sep 29, 2016	22.07	22.65	20.54	20.97
48	NASDAQ	TPIC	Wed, Sep 28, 2016	21.45	22.72	21.03	22.11
47	NASDAQ	TPIC	Tue, Sep 27, 2016	20.71	21.61	20.43	21.29
46	NASDAQ	TPIC	Mon, Sep 26, 2016	21.30	21.30	20.35	20.66
45	NASDAQ	TPIC	Fri, Sep 23, 2016	21.10	21.74	20.96	21.32
44	NASDAQ	TPIC	Thu, Sep 22, 2016	21.00	21.48	20.22	21.06
43	NASDAQ	TPIC	Wed, Sep 21, 2016	20.29	20.77	19.99	20.74
42	NASDAQ	TPIC	Tue, Sep 20, 2016	20.85	21.20	19.99	20.06
41	NASDAQ	TPIC	Mon, Sep 19, 2016	19.90	21.80	19.73	20.73
40	NASDAQ	TPIC	Fri, Sep 16, 2016	18.61	19.90	18.34	19.73
39	NASDAQ	TPIC	Thu, Sep 15, 2016	18.64	18.94	18.48	18.59
38	NASDAQ	TPIC	Wed, Sep 14, 2016	18.29	18.65	18.01	18.47
37	NASDAQ	TPIC	Tue, Sep 13, 2016	18.42	18.94	17.93	18.35
36	NASDAQ	TPIC	Mon, Sep 12, 2016	17.76	18.94	17.68	18.70
35	NASDAQ	TPIC	Fri, Sep 9, 2016	20.30	20.30	18.00	18.15
34	NASDAQ	TPIC	Thu, Sep 8, 2016	19.95	21.45	19.62	20.31
33	NASDAQ	TPIC	Wed, Sep 7, 2016	19.46	20.30	19.31	19.78
32	NASDAQ	TPIC	Tue, Sep 6, 2016	19.66	19.75	19.30	19.54
31	NASDAQ	TPIC	Fri, Sep 2, 2016	19.98	20.75	19.35	19.52
30	NASDAQ	TPIC	Thu, Sep 1, 2016	19.95	20.44	19.44	19.79
29	NASDAQ	TPIC	Wed, Aug 31, 2016	20.38	20.62	19.23	19.89
28	NASDAQ	TPIC	Tue, Aug 30, 2016	20.63	20.92	19.67	20.32
27	NASDAQ	TPIC	Mon, Aug 29, 2016	17.74	20.97	17.68	20.45
26	NASDAQ	TPIC	Fri, Aug 26, 2016	17.67	17.90	17.40	17.53
25	NASDAQ	TPIC	Thu, Aug 25, 2016	17.93	18.07	17.38	17.68
24	NASDAQ	TPIC	Wed, Aug 24, 2016	18.48	18.81	17.97	18.07
23	NASDAQ	TPIC	Tue, Aug 23, 2016	19.11	19.27	18.10	18.57
22	NASDAQ	TPIC	Mon, Aug 22, 2016	19.00	19.40	18.85	18.93
21	NASDAQ	TPIC	Fri, Aug 19, 2016	19.12	19.24	18.76	18.95
20	NASDAQ	TPIC	Thu, Aug 18, 2016	19.25	19.45	18.55	19.20
19	NASDAQ	TPIC	Wed, Aug 17, 2016	18.90	19.19	18.30	18.89
18	NASDAQ	TPIC	Tue, Aug 16, 2016	17.33	19.00	17.05	18.60
17	NASDAQ	TPIC	Mon, Aug 15, 2016	16.43	17.30	16.26	16.97
16	NASDAQ	TPIC	Fri, Aug 12, 2016	16.08	16.56	16.07	16.25
15	NASDAQ	TPIC	Thu, Aug 11, 2016	15.90	16.48	15.50	16.29
14	NASDAQ	TPIC	Wed, Aug 10, 2016	15.04	15.16	14.89	15.05
13	NASDAQ	TPIC	Tue, Aug 9, 2016	14.82	15.24	14.82	14.94
12	NASDAQ	TPIC	Mon, Aug 8, 2016	16.03	16.03	14.91	14.95
11	NASDAQ	TPIC	Fri, Aug 5, 2016	16.00	16.00	15.39	15.50
10	NASDAQ	TPIC	Thu, Aug 4, 2016	14.79	16.00	14.52	15.80
9	NASDAQ	TPIC	Wed, Aug 3, 2016	15.17	15.20	14.51	14.79
8	NASDAQ	TPIC	Tue, Aug 2, 2016	14.90	15.08	14.25	14.69
7	NASDAQ	TPIC	Mon, Aug 1, 2016	14.95	15.49	14.79	14.89
6	NASDAQ	TPIC	Fri, Jul 29, 2016	14.07	14.65	14.07	14.63
5	NASDAQ	TPIC	Thu, Jul 28, 2016	14.49	14.57	13.61	14.23
4	NASDAQ	TPIC	Wed, Jul 27, 2016	13.85	14.43	13.85	14.31
3	NASDAQ	TPIC	Tue, Jul 26, 2016	13.07	13.90	13.07	13.83
2	NASDAQ	TPIC	Mon, Jul 25, 2016	14.10	14.22	13.07	13.25
1	NASDAQ	TPIC	Fri, Jul 22, 2016	11.41	13.83	11.31	13.56
#	Exchange	Symbol	Date	Open	High	Low	Close

TPI Composites Inc NASDAQ:TPIC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024