Direxion Daily Transportation Bull 3X Shares AMEX:TPOR Historical Prices

Below are the 1425 trading days of historical prices for TPOR.

# Exchange Symbol Date Open High Low Close
1425 AMEX TPOR Tue, Jan 17, 2023 27.19 27.32 26.75 26.85
1424 AMEX TPOR Fri, Jan 13, 2023 27.03 27.17 26.29 27.13
1423 AMEX TPOR Thu, Jan 12, 2023 26.94 27.65 26.52 27.44
1422 AMEX TPOR Wed, Jan 11, 2023 25.98 26.60 25.92 26.55
1421 AMEX TPOR Tue, Jan 10, 2023 25.02 25.60 24.50 25.60
1420 AMEX TPOR Mon, Jan 9, 2023 24.94 26.24 24.68 25.31
1419 AMEX TPOR Fri, Jan 6, 2023 22.69 24.49 22.58 24.45
1418 AMEX TPOR Thu, Jan 5, 2023 22.29 22.54 21.99 22.04
1417 AMEX TPOR Wed, Jan 4, 2023 22.42 23.15 22.28 22.98
1416 AMEX TPOR Tue, Jan 3, 2023 22.27 22.27 21.30 21.71
1415 AMEX TPOR Fri, Dec 30, 2022 21.68 21.94 21.03 21.61
1414 AMEX TPOR Thu, Dec 29, 2022 21.50 22.49 21.50 22.16
1413 AMEX TPOR Wed, Dec 28, 2022 22.38 22.57 21.15 21.17
1412 AMEX TPOR Tue, Dec 27, 2022 22.11 22.70 22.08 22.44
1411 AMEX TPOR Fri, Dec 23, 2022 22.25 22.73 22.00 22.65
1410 AMEX TPOR Thu, Dec 22, 2022 22.20 22.22 21.10 22.22
1409 AMEX TPOR Wed, Dec 21, 2022 22.47 23.04 22.32 22.81
1408 AMEX TPOR Tue, Dec 20, 2022 22.50 22.50 21.65 21.71
1407 AMEX TPOR Mon, Dec 19, 2022 23.48 23.54 22.22 22.66
1406 AMEX TPOR Fri, Dec 16, 2022 23.59 23.97 23.12 23.64
1405 AMEX TPOR Thu, Dec 15, 2022 25.25 25.33 23.98 24.26
1404 AMEX TPOR Wed, Dec 14, 2022 25.84 27.30 25.84 26.49
1403 AMEX TPOR Tue, Dec 13, 2022 28.35 28.80 25.75 26.17
1402 AMEX TPOR Mon, Dec 12, 2022 24.60 26.31 24.51 26.17
1401 AMEX TPOR Fri, Dec 9, 2022 24.30 24.60 24.15 24.29
1400 AMEX TPOR Thu, Dec 8, 2022 24.13 25.20 24.13 24.54
1399 AMEX TPOR Wed, Dec 7, 2022 24.81 24.90 24.02 24.02
1398 AMEX TPOR Tue, Dec 6, 2022 25.59 25.59 24.04 24.80
1397 AMEX TPOR Mon, Dec 5, 2022 27.51 27.51 25.53 25.63
1396 AMEX TPOR Fri, Dec 2, 2022 26.44 28.18 26.44 27.78
1395 AMEX TPOR Thu, Dec 1, 2022 28.95 28.95 27.62 28.13
1394 AMEX TPOR Wed, Nov 30, 2022 26.15 28.49 25.99 28.44
1393 AMEX TPOR Tue, Nov 29, 2022 25.66 26.62 25.34 26.55
1392 AMEX TPOR Mon, Nov 28, 2022 26.27 26.44 25.02 25.30
1391 AMEX TPOR Fri, Nov 25, 2022 26.60 27.22 26.60 26.83
1390 AMEX TPOR Wed, Nov 23, 2022 26.33 26.82 26.33 26.57
1389 AMEX TPOR Tue, Nov 22, 2022 26.46 26.73 26.06 26.29
1388 AMEX TPOR Mon, Nov 21, 2022 25.29 26.00 25.29 25.92
1387 AMEX TPOR Fri, Nov 18, 2022 26.41 26.41 25.29 25.79
1386 AMEX TPOR Thu, Nov 17, 2022 24.94 25.16 23.84 25.16
1385 AMEX TPOR Wed, Nov 16, 2022 27.19 27.20 25.68 25.93
1384 AMEX TPOR Tue, Nov 15, 2022 28.84 28.84 26.91 27.65
1383 AMEX TPOR Mon, Nov 14, 2022 27.18 28.47 27.00 27.17
1382 AMEX TPOR Fri, Nov 11, 2022 26.29 27.80 26.07 27.48
1381 AMEX TPOR Thu, Nov 10, 2022 24.38 25.72 24.17 25.59
1380 AMEX TPOR Wed, Nov 9, 2022 22.61 22.93 21.72 21.80
1379 AMEX TPOR Tue, Nov 8, 2022 22.72 23.48 22.36 23.01
1378 AMEX TPOR Mon, Nov 7, 2022 22.20 22.69 21.70 22.57
1377 AMEX TPOR Fri, Nov 4, 2022 21.55 21.82 20.77 21.71
1376 AMEX TPOR Thu, Nov 3, 2022 19.86 21.21 19.35 20.66
1375 AMEX TPOR Wed, Nov 2, 2022 22.14 23.00 20.50 20.50
1374 AMEX TPOR Tue, Nov 1, 2022 22.85 22.96 21.95 22.49
1373 AMEX TPOR Mon, Oct 31, 2022 21.95 22.84 21.80 22.11
1372 AMEX TPOR Fri, Oct 28, 2022 21.77 22.31 20.95 22.31
1371 AMEX TPOR Thu, Oct 27, 2022 22.49 22.75 21.42 21.53
1370 AMEX TPOR Wed, Oct 26, 2022 21.58 22.54 21.29 21.81
1369 AMEX TPOR Tue, Oct 25, 2022 20.93 21.60 20.93 21.38
1368 AMEX TPOR Mon, Oct 24, 2022 19.98 20.76 19.85 20.54
1367 AMEX TPOR Fri, Oct 21, 2022 18.37 19.62 18.24 19.53
1366 AMEX TPOR Thu, Oct 20, 2022 19.72 20.09 18.33 18.47
1365 AMEX TPOR Wed, Oct 19, 2022 20.91 21.13 19.90 20.27
1364 AMEX TPOR Tue, Oct 18, 2022 21.30 21.53 20.31 20.95
1363 AMEX TPOR Mon, Oct 17, 2022 19.92 20.29 19.63 20.03
1362 AMEX TPOR Fri, Oct 14, 2022 20.25 20.25 18.71 18.78
1361 AMEX TPOR Thu, Oct 13, 2022 17.39 19.84 16.71 19.47
1360 AMEX TPOR Wed, Oct 12, 2022 18.07 19.03 18.07 18.56
1359 AMEX TPOR Tue, Oct 11, 2022 18.03 18.78 17.75 18.10
1358 AMEX TPOR Mon, Oct 10, 2022 18.95 19.22 18.39 18.72
1357 AMEX TPOR Fri, Oct 7, 2022 19.90 19.91 18.51 18.75
1356 AMEX TPOR Thu, Oct 6, 2022 20.71 21.26 20.49 20.59
1355 AMEX TPOR Wed, Oct 5, 2022 20.73 21.39 20.51 20.98
1354 AMEX TPOR Tue, Oct 4, 2022 20.48 21.60 20.48 21.57
1353 AMEX TPOR Mon, Oct 3, 2022 18.51 19.69 18.11 19.32
1352 AMEX TPOR Fri, Sep 30, 2022 18.87 19.26 18.03 18.10
1351 AMEX TPOR Thu, Sep 29, 2022 19.70 19.70 18.60 19.20
1350 AMEX TPOR Wed, Sep 28, 2022 19.16 20.51 18.94 20.26
1349 AMEX TPOR Tue, Sep 27, 2022 19.21 19.58 18.29 18.99
1348 AMEX TPOR Mon, Sep 26, 2022 19.08 19.54 18.34 18.55
1347 AMEX TPOR Fri, Sep 23, 2022 20.02 20.08 18.65 19.42
1346 AMEX TPOR Thu, Sep 22, 2022 22.46 22.46 20.79 20.88
1345 AMEX TPOR Wed, Sep 21, 2022 24.10 24.76 22.63 22.63
1344 AMEX TPOR Tue, Sep 20, 2022 24.59 24.59 23.09 23.78
1343 AMEX TPOR Mon, Sep 19, 2022 23.21 25.23 23.21 25.04
1342 AMEX TPOR Fri, Sep 16, 2022 24.10 24.42 23.00 23.91
1341 AMEX TPOR Thu, Sep 15, 2022 28.42 29.18 27.25 27.42
1340 AMEX TPOR Wed, Sep 14, 2022 28.75 28.75 26.99 28.42
1339 AMEX TPOR Tue, Sep 13, 2022 30.48 30.73 28.53 28.83
1338 AMEX TPOR Mon, Sep 12, 2022 31.99 32.76 31.97 32.45
1337 AMEX TPOR Fri, Sep 9, 2022 30.53 31.63 30.53 31.48
1336 AMEX TPOR Thu, Sep 8, 2022 28.92 29.89 28.70 29.82
1335 AMEX TPOR Wed, Sep 7, 2022 28.60 29.94 28.41 29.58
1334 AMEX TPOR Tue, Sep 6, 2022 28.58 29.11 27.72 28.71
1333 AMEX TPOR Fri, Sep 2, 2022 30.17 30.28 28.36 28.50
1332 AMEX TPOR Thu, Sep 1, 2022 28.20 29.26 27.85 29.22
1331 AMEX TPOR Wed, Aug 31, 2022 29.85 30.00 28.86 28.87
1330 AMEX TPOR Tue, Aug 30, 2022 31.09 31.09 29.33 29.53
1329 AMEX TPOR Mon, Aug 29, 2022 30.49 31.49 30.49 30.93
1328 AMEX TPOR Fri, Aug 26, 2022 35.10 35.38 31.53 31.62
1327 AMEX TPOR Thu, Aug 25, 2022 34.24 35.27 34.23 35.18
1326 AMEX TPOR Wed, Aug 24, 2022 33.83 34.36 33.75 33.86
1325 AMEX TPOR Tue, Aug 23, 2022 33.34 34.09 33.19 33.52
1324 AMEX TPOR Mon, Aug 22, 2022 33.39 33.56 33.03 33.42
1323 AMEX TPOR Fri, Aug 19, 2022 36.00 36.00 34.75 34.99
1322 AMEX TPOR Thu, Aug 18, 2022 36.41 36.90 36.00 36.73
1321 AMEX TPOR Wed, Aug 17, 2022 36.30 36.77 35.34 36.21
1320 AMEX TPOR Tue, Aug 16, 2022 37.40 38.59 37.23 38.10
1319 AMEX TPOR Mon, Aug 15, 2022 36.86 37.54 36.79 37.38
1318 AMEX TPOR Fri, Aug 12, 2022 37.31 37.44 36.58 37.36
1317 AMEX TPOR Thu, Aug 11, 2022 36.77 38.01 36.52 36.71
1316 AMEX TPOR Wed, Aug 10, 2022 34.30 36.50 34.30 36.03
1315 AMEX TPOR Tue, Aug 9, 2022 33.37 33.40 32.56 32.84
1314 AMEX TPOR Mon, Aug 8, 2022 34.08 34.88 33.57 33.70
1313 AMEX TPOR Fri, Aug 5, 2022 32.46 33.77 32.11 33.72
1312 AMEX TPOR Thu, Aug 4, 2022 32.68 33.24 32.45 33.18
1311 AMEX TPOR Wed, Aug 3, 2022 31.50 32.56 31.50 32.27
1310 AMEX TPOR Tue, Aug 2, 2022 31.66 31.79 30.37 31.02
1309 AMEX TPOR Mon, Aug 1, 2022 31.08 31.96 30.55 31.61
1308 AMEX TPOR Fri, Jul 29, 2022 29.19 31.45 29.19 31.18
1307 AMEX TPOR Thu, Jul 28, 2022 26.49 29.12 26.49 29.04
1306 AMEX TPOR Wed, Jul 27, 2022 25.01 26.97 24.69 26.64
1305 AMEX TPOR Tue, Jul 26, 2022 25.59 26.17 25.05 25.35
1304 AMEX TPOR Mon, Jul 25, 2022 26.59 26.90 26.34 26.77
1303 AMEX TPOR Fri, Jul 22, 2022 27.06 27.26 26.00 26.46
1302 AMEX TPOR Thu, Jul 21, 2022 26.84 26.88 26.31 26.79
1301 AMEX TPOR Wed, Jul 20, 2022 26.32 27.29 26.13 27.14
1300 AMEX TPOR Tue, Jul 19, 2022 24.27 26.54 24.25 26.43
1299 AMEX TPOR Mon, Jul 18, 2022 23.74 24.67 23.48 23.69
1298 AMEX TPOR Fri, Jul 15, 2022 22.70 23.60 22.70 23.30
1297 AMEX TPOR Thu, Jul 14, 2022 21.36 22.08 20.99 22.04
1296 AMEX TPOR Wed, Jul 13, 2022 21.96 22.68 21.38 22.28
1295 AMEX TPOR Tue, Jul 12, 2022 23.19 24.09 22.77 23.18
1294 AMEX TPOR Mon, Jul 11, 2022 23.61 24.25 23.43 23.54
1293 AMEX TPOR Fri, Jul 8, 2022 24.47 25.12 23.69 24.37
1292 AMEX TPOR Thu, Jul 7, 2022 23.64 25.01 23.64 24.74
1291 AMEX TPOR Wed, Jul 6, 2022 23.49 24.00 22.43 23.40
1290 AMEX TPOR Tue, Jul 5, 2022 22.92 23.47 22.24 23.47
1289 AMEX TPOR Fri, Jul 1, 2022 22.92 24.04 22.47 23.83
1288 AMEX TPOR Thu, Jun 30, 2022 22.74 23.68 21.96 23.17
1287 AMEX TPOR Wed, Jun 29, 2022 23.86 23.90 22.62 23.56
1286 AMEX TPOR Tue, Jun 28, 2022 26.51 26.60 23.82 23.89
1285 AMEX TPOR Mon, Jun 27, 2022 25.79 26.07 25.03 25.14
1284 AMEX TPOR Fri, Jun 24, 2022 23.50 25.77 23.50 25.29
1283 AMEX TPOR Thu, Jun 23, 2022 22.24 22.75 21.65 22.68
1282 AMEX TPOR Wed, Jun 22, 2022 21.80 22.79 21.80 22.08
1281 AMEX TPOR Tue, Jun 21, 2022 22.80 23.16 22.60 22.80
1280 AMEX TPOR Fri, Jun 17, 2022 22.09 22.50 21.38 21.88
1279 AMEX TPOR Thu, Jun 16, 2022 22.90 22.98 21.65 22.20
1278 AMEX TPOR Wed, Jun 15, 2022 24.56 25.84 23.80 24.70
1277 AMEX TPOR Tue, Jun 14, 2022 23.63 24.94 23.42 23.98
1276 AMEX TPOR Mon, Jun 13, 2022 23.35 23.58 22.04 22.54
1275 AMEX TPOR Fri, Jun 10, 2022 25.99 26.07 24.62 24.76
1274 AMEX TPOR Thu, Jun 9, 2022 28.51 28.74 26.89 26.92
1273 AMEX TPOR Wed, Jun 8, 2022 31.69 31.69 28.24 28.67
1272 AMEX TPOR Tue, Jun 7, 2022 30.99 32.35 29.81 32.28
1271 AMEX TPOR Mon, Jun 6, 2022 32.38 32.58 31.14 32.23
1270 AMEX TPOR Fri, Jun 3, 2022 30.91 31.66 30.71 31.52
1269 AMEX TPOR Thu, Jun 2, 2022 30.17 31.79 30.17 31.79
1268 AMEX TPOR Wed, Jun 1, 2022 30.51 30.73 29.11 29.90
1267 AMEX TPOR Tue, May 31, 2022 30.52 31.42 29.90 30.65
1266 AMEX TPOR Fri, May 27, 2022 30.32 31.52 30.28 31.45
1265 AMEX TPOR Thu, May 26, 2022 27.77 29.75 27.77 29.60
1264 AMEX TPOR Wed, May 25, 2022 26.05 27.65 26.05 27.21
1263 AMEX TPOR Tue, May 24, 2022 26.75 26.75 25.00 26.30
1262 AMEX TPOR Mon, May 23, 2022 26.50 27.58 26.10 27.30
1261 AMEX TPOR Fri, May 20, 2022 26.60 26.60 23.98 25.85
1260 AMEX TPOR Thu, May 19, 2022 26.16 26.92 24.35 25.55
1259 AMEX TPOR Wed, May 18, 2022 33.32 33.43 26.76 27.06
1258 AMEX TPOR Tue, May 17, 2022 33.22 34.90 33.07 34.64
1257 AMEX TPOR Mon, May 16, 2022 32.19 32.74 31.03 31.67
1256 AMEX TPOR Fri, May 13, 2022 32.38 34.10 32.29 32.54
1255 AMEX TPOR Thu, May 12, 2022 30.76 31.90 29.36 31.64
1254 AMEX TPOR Wed, May 11, 2022 32.79 33.89 31.19 31.43
1253 AMEX TPOR Tue, May 10, 2022 33.46 34.12 31.04 32.50
1252 AMEX TPOR Mon, May 9, 2022 34.10 34.79 32.16 32.65
1251 AMEX TPOR Fri, May 6, 2022 36.26 36.53 33.57 35.75
1250 AMEX TPOR Thu, May 5, 2022 39.16 39.58 36.16 37.24
1249 AMEX TPOR Wed, May 4, 2022 37.03 40.63 36.91 40.47
1248 AMEX TPOR Tue, May 3, 2022 36.61 37.34 35.54 37.14
1247 AMEX TPOR Mon, May 2, 2022 35.51 36.40 33.29 35.98
1246 AMEX TPOR Fri, Apr 29, 2022 38.52 39.63 35.49 35.71
1245 AMEX TPOR Thu, Apr 28, 2022 37.27 39.39 36.27 39.09
1244 AMEX TPOR Wed, Apr 27, 2022 35.20 36.49 34.74 36.25
1243 AMEX TPOR Tue, Apr 26, 2022 37.84 38.24 35.08 35.14
1242 AMEX TPOR Mon, Apr 25, 2022 36.90 38.94 35.32 38.70
1241 AMEX TPOR Fri, Apr 22, 2022 39.91 39.91 37.47 37.54
1240 AMEX TPOR Thu, Apr 21, 2022 42.16 42.45 39.58 40.24
1239 AMEX TPOR Wed, Apr 20, 2022 39.37 41.66 39.37 40.67
1238 AMEX TPOR Tue, Apr 19, 2022 36.10 38.76 36.10 38.60
1237 AMEX TPOR Mon, Apr 18, 2022 35.72 36.28 34.88 35.75
1236 AMEX TPOR Thu, Apr 14, 2022 36.32 36.75 35.50 36.06
1235 AMEX TPOR Wed, Apr 13, 2022 34.58 36.18 34.52 36.02
1234 AMEX TPOR Tue, Apr 12, 2022 34.55 35.79 33.45 33.99
1233 AMEX TPOR Mon, Apr 11, 2022 33.26 35.12 32.86 33.98
1232 AMEX TPOR Fri, Apr 8, 2022 33.94 34.72 32.88 33.41
1231 AMEX TPOR Thu, Apr 7, 2022 34.39 34.79 32.06 34.52
1230 AMEX TPOR Wed, Apr 6, 2022 36.71 36.72 33.31 34.12
1229 AMEX TPOR Tue, Apr 5, 2022 40.89 41.20 37.63 37.83
1228 AMEX TPOR Mon, Apr 4, 2022 41.79 41.79 40.06 41.34
1227 AMEX TPOR Fri, Apr 1, 2022 49.16 49.33 41.00 41.55
1226 AMEX TPOR Thu, Mar 31, 2022 51.42 51.42 48.35 48.57
1225 AMEX TPOR Wed, Mar 30, 2022 52.08 52.08 50.50 50.74
1224 AMEX TPOR Tue, Mar 29, 2022 51.27 52.49 50.50 52.35
1223 AMEX TPOR Mon, Mar 28, 2022 49.63 50.21 48.65 50.19
1222 AMEX TPOR Fri, Mar 25, 2022 48.99 49.38 47.18 49.33
1221 AMEX TPOR Thu, Mar 24, 2022 48.17 49.03 48.17 48.83
1220 AMEX TPOR Wed, Mar 23, 2022 49.71 49.84 47.92 47.94
1219 AMEX TPOR Tue, Mar 22, 2022 50.32 51.25 49.53 50.56
1218 AMEX TPOR Mon, Mar 21, 2022 50.24 51.13 48.09 49.47
1217 AMEX TPOR Fri, Mar 18, 2022 50.45 50.51 48.00 50.24
1216 AMEX TPOR Thu, Mar 17, 2022 48.38 51.35 47.55 51.25
1215 AMEX TPOR Wed, Mar 16, 2022 43.54 49.39 43.54 49.36
1214 AMEX TPOR Tue, Mar 15, 2022 40.69 42.48 40.38 42.36
1213 AMEX TPOR Mon, Mar 14, 2022 40.86 41.94 38.34 39.36
1212 AMEX TPOR Fri, Mar 11, 2022 41.74 42.40 40.15 40.26
1211 AMEX TPOR Thu, Mar 10, 2022 38.21 41.02 38.21 40.95
1210 AMEX TPOR Wed, Mar 9, 2022 38.89 40.00 38.45 39.64
1209 AMEX TPOR Tue, Mar 8, 2022 37.11 39.45 35.59 36.62
1208 AMEX TPOR Mon, Mar 7, 2022 41.11 41.40 36.87 37.07
1207 AMEX TPOR Fri, Mar 4, 2022 41.03 41.94 40.13 41.73
1206 AMEX TPOR Thu, Mar 3, 2022 42.30 43.58 41.38 41.83
1205 AMEX TPOR Wed, Mar 2, 2022 39.64 42.64 39.64 41.95
1204 AMEX TPOR Tue, Mar 1, 2022 40.30 41.07 38.22 38.89
1203 AMEX TPOR Mon, Feb 28, 2022 38.84 41.16 38.22 40.94
1202 AMEX TPOR Fri, Feb 25, 2022 37.83 40.92 37.83 40.39
1201 AMEX TPOR Thu, Feb 24, 2022 32.88 37.73 32.19 37.36
1200 AMEX TPOR Wed, Feb 23, 2022 37.73 37.73 35.11 35.37
1199 AMEX TPOR Tue, Feb 22, 2022 38.70 38.94 36.28 36.93
1198 AMEX TPOR Fri, Feb 18, 2022 38.70 40.34 38.11 38.74
1197 AMEX TPOR Thu, Feb 17, 2022 40.06 40.24 38.65 38.89
1196 AMEX TPOR Wed, Feb 16, 2022 40.38 41.53 39.54 41.21
1195 AMEX TPOR Tue, Feb 15, 2022 40.90 41.42 40.00 40.46
1194 AMEX TPOR Mon, Feb 14, 2022 38.97 40.30 38.94 39.93
1193 AMEX TPOR Fri, Feb 11, 2022 42.01 42.44 38.27 38.94
1192 AMEX TPOR Thu, Feb 10, 2022 43.22 44.68 41.42 42.19
1191 AMEX TPOR Wed, Feb 9, 2022 43.12 44.41 43.12 44.37
1190 AMEX TPOR Tue, Feb 8, 2022 41.20 42.43 40.90 41.90
1189 AMEX TPOR Mon, Feb 7, 2022 41.42 41.54 40.37 40.55
1188 AMEX TPOR Fri, Feb 4, 2022 42.13 42.60 39.65 40.76
1187 AMEX TPOR Thu, Feb 3, 2022 43.78 45.41 42.85 43.05
1186 AMEX TPOR Wed, Feb 2, 2022 43.99 45.25 42.97 45.19
1185 AMEX TPOR Tue, Feb 1, 2022 42.76 45.00 42.76 44.09
1184 AMEX TPOR Mon, Jan 31, 2022 39.19 41.37 38.65 41.35
1183 AMEX TPOR Fri, Jan 28, 2022 37.06 39.49 36.44 39.40
1182 AMEX TPOR Thu, Jan 27, 2022 40.43 41.82 37.25 37.67
1181 AMEX TPOR Wed, Jan 26, 2022 41.69 43.47 38.50 39.21
1180 AMEX TPOR Tue, Jan 25, 2022 41.56 41.77 39.00 40.81
1179 AMEX TPOR Mon, Jan 24, 2022 39.98 43.10 38.22 42.89
1178 AMEX TPOR Fri, Jan 21, 2022 43.00 44.07 41.00 41.38
1177 AMEX TPOR Thu, Jan 20, 2022 44.44 46.70 43.51 43.60
1176 AMEX TPOR Wed, Jan 19, 2022 45.33 45.63 43.88 44.28
1175 AMEX TPOR Tue, Jan 18, 2022 45.73 45.73 44.01 44.78
1174 AMEX TPOR Fri, Jan 14, 2022 46.96 47.28 45.37 47.02
1173 AMEX TPOR Thu, Jan 13, 2022 48.00 49.23 47.48 47.87
1172 AMEX TPOR Wed, Jan 12, 2022 48.27 48.91 47.11 47.55
1171 AMEX TPOR Tue, Jan 11, 2022 48.18 48.18 45.81 47.74
1170 AMEX TPOR Mon, Jan 10, 2022 49.61 49.61 46.45 47.98
1169 AMEX TPOR Fri, Jan 7, 2022 51.11 51.34 49.69 50.38
1168 AMEX TPOR Thu, Jan 6, 2022 51.20 51.75 50.02 51.15
1167 AMEX TPOR Wed, Jan 5, 2022 53.54 53.61 50.76 51.00
1166 AMEX TPOR Tue, Jan 4, 2022 51.38 53.52 51.38 53.17
1165 AMEX TPOR Mon, Jan 3, 2022 52.90 53.65 49.84 50.62
1164 AMEX TPOR Fri, Dec 31, 2021 51.19 52.97 50.81 52.32
1163 AMEX TPOR Thu, Dec 30, 2021 52.44 52.95 51.27 51.46
1162 AMEX TPOR Wed, Dec 29, 2021 51.60 52.61 51.10 52.28
1161 AMEX TPOR Tue, Dec 28, 2021 51.97 52.50 51.48 51.56
1160 AMEX TPOR Mon, Dec 27, 2021 49.84 51.60 49.26 51.50
1159 AMEX TPOR Thu, Dec 23, 2021 48.20 50.18 48.20 49.79
1158 AMEX TPOR Wed, Dec 22, 2021 47.66 48.20 47.24 47.74
1157 AMEX TPOR Tue, Dec 21, 2021 46.11 47.77 45.80 47.77
1156 AMEX TPOR Mon, Dec 20, 2021 44.64 45.00 43.11 44.55
1155 AMEX TPOR Fri, Dec 17, 2021 48.04 49.19 46.40 46.46
1154 AMEX TPOR Thu, Dec 16, 2021 49.83 50.81 47.75 48.15
1153 AMEX TPOR Wed, Dec 15, 2021 48.61 49.49 47.73 49.15
1152 AMEX TPOR Tue, Dec 14, 2021 49.11 50.32 47.88 48.17
1151 AMEX TPOR Mon, Dec 13, 2021 51.60 51.60 49.25 50.18
1150 AMEX TPOR Fri, Dec 10, 2021 51.95 52.08 50.64 51.86
1149 AMEX TPOR Thu, Dec 9, 2021 50.22 51.94 49.72 51.13
1148 AMEX TPOR Wed, Dec 8, 2021 52.08 52.08 50.25 50.99
1147 AMEX TPOR Tue, Dec 7, 2021 53.00 53.76 51.01 51.48
1146 AMEX TPOR Mon, Dec 6, 2021 48.75 52.43 48.67 51.17
1145 AMEX TPOR Fri, Dec 3, 2021 48.28 49.37 46.58 47.96
1144 AMEX TPOR Thu, Dec 2, 2021 44.10 48.45 43.79 47.79
1143 AMEX TPOR Wed, Dec 1, 2021 49.55 50.48 44.03 44.03
1142 AMEX TPOR Tue, Nov 30, 2021 50.02 50.63 46.85 47.12
1141 AMEX TPOR Mon, Nov 29, 2021 52.44 53.20 51.25 52.10
1140 AMEX TPOR Fri, Nov 26, 2021 52.03 52.09 49.50 50.79
1139 AMEX TPOR Wed, Nov 24, 2021 56.41 57.14 56.09 56.85
1138 AMEX TPOR Tue, Nov 23, 2021 56.24 57.50 55.58 57.19
1137 AMEX TPOR Mon, Nov 22, 2021 54.15 57.90 54.15 55.94
1136 AMEX TPOR Fri, Nov 19, 2021 52.84 54.30 52.03 53.73
1135 AMEX TPOR Thu, Nov 18, 2021 54.85 54.85 51.03 53.48
1134 AMEX TPOR Wed, Nov 17, 2021 56.20 56.20 53.73 54.04
1133 AMEX TPOR Tue, Nov 16, 2021 55.90 57.17 55.38 56.40
1132 AMEX TPOR Mon, Nov 15, 2021 57.20 57.25 55.78 56.20
1131 AMEX TPOR Fri, Nov 12, 2021 56.27 57.36 55.49 56.13
1130 AMEX TPOR Thu, Nov 11, 2021 55.19 56.34 54.26 55.60
1129 AMEX TPOR Wed, Nov 10, 2021 54.57 55.86 53.75 54.45
1128 AMEX TPOR Tue, Nov 9, 2021 57.80 57.85 54.67 55.14
1127 AMEX TPOR Mon, Nov 8, 2021 58.44 58.78 56.79 57.53
1126 AMEX TPOR Fri, Nov 5, 2021 57.86 58.73 56.16 56.96
1125 AMEX TPOR Thu, Nov 4, 2021 57.05 58.45 55.66 55.80
1124 AMEX TPOR Wed, Nov 3, 2021 56.07 57.50 54.35 57.10
1123 AMEX TPOR Tue, Nov 2, 2021 49.00 69.99 48.81 58.82
1122 AMEX TPOR Mon, Nov 1, 2021 49.16 49.52 48.11 48.81
1121 AMEX TPOR Fri, Oct 29, 2021 48.18 49.12 47.48 48.55
1120 AMEX TPOR Thu, Oct 28, 2021 47.29 48.69 47.29 48.69
1119 AMEX TPOR Wed, Oct 27, 2021 49.10 49.72 46.78 46.98
1118 AMEX TPOR Tue, Oct 26, 2021 49.40 50.45 48.86 48.91
1117 AMEX TPOR Mon, Oct 25, 2021 47.84 49.20 47.35 48.30
1116 AMEX TPOR Fri, Oct 22, 2021 46.01 47.76 46.01 47.42
1115 AMEX TPOR Thu, Oct 21, 2021 44.75 46.00 44.70 45.99
1114 AMEX TPOR Wed, Oct 20, 2021 43.22 44.73 43.22 44.67
1113 AMEX TPOR Tue, Oct 19, 2021 43.49 43.68 42.89 43.31
1112 AMEX TPOR Mon, Oct 18, 2021 41.68 43.66 41.68 43.16
1111 AMEX TPOR Fri, Oct 15, 2021 40.66 42.77 40.63 42.40
1110 AMEX TPOR Thu, Oct 14, 2021 38.93 40.37 38.88 40.36
1109 AMEX TPOR Wed, Oct 13, 2021 38.83 38.83 37.50 38.59
1108 AMEX TPOR Tue, Oct 12, 2021 37.82 38.79 37.76 38.70
1107 AMEX TPOR Mon, Oct 11, 2021 37.84 38.74 37.67 37.75
1106 AMEX TPOR Fri, Oct 8, 2021 37.05 38.10 37.00 38.04
1105 AMEX TPOR Thu, Oct 7, 2021 37.95 38.64 36.88 37.01
1104 AMEX TPOR Wed, Oct 6, 2021 35.64 37.44 35.09 37.39
1103 AMEX TPOR Tue, Oct 5, 2021 35.18 37.18 34.78 36.79
1102 AMEX TPOR Mon, Oct 4, 2021 35.23 36.07 34.51 34.93
1101 AMEX TPOR Fri, Oct 1, 2021 34.02 35.71 33.28 35.31
1100 AMEX TPOR Thu, Sep 30, 2021 35.53 35.53 33.42 33.46
1099 AMEX TPOR Wed, Sep 29, 2021 36.06 36.06 35.13 35.21
1098 AMEX TPOR Tue, Sep 28, 2021 36.39 37.28 35.53 35.70
1097 AMEX TPOR Mon, Sep 27, 2021 35.99 37.78 35.99 36.96
1096 AMEX TPOR Fri, Sep 24, 2021 34.81 36.30 34.81 35.97
1095 AMEX TPOR Thu, Sep 23, 2021 34.25 35.54 34.06 35.18
1094 AMEX TPOR Wed, Sep 22, 2021 33.86 34.20 33.41 33.60
1093 AMEX TPOR Tue, Sep 21, 2021 34.60 35.03 33.40 34.08
1092 AMEX TPOR Mon, Sep 20, 2021 33.83 34.59 33.05 34.22
1091 AMEX TPOR Fri, Sep 17, 2021 36.76 37.11 35.32 35.48
1090 AMEX TPOR Thu, Sep 16, 2021 36.72 37.76 36.72 36.98
1089 AMEX TPOR Wed, Sep 15, 2021 35.70 36.91 35.69 36.72
1088 AMEX TPOR Tue, Sep 14, 2021 37.16 37.16 35.41 35.70
1087 AMEX TPOR Mon, Sep 13, 2021 37.24 37.25 36.21 36.88
1086 AMEX TPOR Fri, Sep 10, 2021 37.67 37.67 36.27 36.34
1085 AMEX TPOR Thu, Sep 9, 2021 37.85 38.39 36.45 36.87
1084 AMEX TPOR Wed, Sep 8, 2021 38.33 38.50 37.40 38.14
1083 AMEX TPOR Tue, Sep 7, 2021 39.46 39.59 38.33 38.58
1082 AMEX TPOR Fri, Sep 3, 2021 40.14 40.58 39.21 39.32
1081 AMEX TPOR Thu, Sep 2, 2021 39.42 40.75 39.42 40.55
1080 AMEX TPOR Wed, Sep 1, 2021 38.66 39.71 38.05 39.30
1079 AMEX TPOR Tue, Aug 31, 2021 40.02 40.22 38.30 38.57
1078 AMEX TPOR Mon, Aug 30, 2021 40.24 40.50 39.71 39.97
1077 AMEX TPOR Fri, Aug 27, 2021 39.50 40.67 38.89 40.43
1076 AMEX TPOR Thu, Aug 26, 2021 39.48 39.79 38.77 39.10
1075 AMEX TPOR Wed, Aug 25, 2021 39.00 40.14 38.87 39.88
1074 AMEX TPOR Tue, Aug 24, 2021 39.09 39.73 38.95 39.12
1073 AMEX TPOR Mon, Aug 23, 2021 38.31 39.45 38.31 38.89
1072 AMEX TPOR Fri, Aug 20, 2021 37.42 37.95 37.09 37.79
1071 AMEX TPOR Thu, Aug 19, 2021 37.72 38.66 36.60 37.46
1070 AMEX TPOR Wed, Aug 18, 2021 39.44 40.66 38.81 38.94
1069 AMEX TPOR Tue, Aug 17, 2021 39.99 40.24 38.54 39.85
1068 AMEX TPOR Mon, Aug 16, 2021 39.86 41.16 39.65 41.16
1067 AMEX TPOR Fri, Aug 13, 2021 40.25 40.88 40.20 40.68
1066 AMEX TPOR Thu, Aug 12, 2021 40.06 40.50 39.35 40.50
1065 AMEX TPOR Wed, Aug 11, 2021 38.40 40.20 38.01 40.20
1064 AMEX TPOR Tue, Aug 10, 2021 36.84 38.45 36.84 38.20
1063 AMEX TPOR Mon, Aug 9, 2021 37.41 37.41 36.06 36.24
1062 AMEX TPOR Fri, Aug 6, 2021 37.00 37.80 36.98 37.47
1061 AMEX TPOR Thu, Aug 5, 2021 36.03 36.80 35.90 36.79
1060 AMEX TPOR Wed, Aug 4, 2021 37.48 37.48 35.50 35.50
1059 AMEX TPOR Tue, Aug 3, 2021 36.80 38.10 35.80 38.06
1058 AMEX TPOR Mon, Aug 2, 2021 37.46 38.45 36.43 36.56
1057 AMEX TPOR Fri, Jul 30, 2021 36.94 37.50 36.57 37.23
1056 AMEX TPOR Thu, Jul 29, 2021 36.99 37.75 36.93 37.33
1055 AMEX TPOR Wed, Jul 28, 2021 37.45 37.45 35.42 36.50
1054 AMEX TPOR Tue, Jul 27, 2021 38.75 38.75 36.47 37.15
1053 AMEX TPOR Mon, Jul 26, 2021 39.05 40.19 39.05 39.69
1052 AMEX TPOR Fri, Jul 23, 2021 39.17 39.79 38.69 39.59
1051 AMEX TPOR Thu, Jul 22, 2021 39.39 39.39 38.57 38.80
1050 AMEX TPOR Wed, Jul 21, 2021 38.62 39.71 38.50 39.15
1049 AMEX TPOR Tue, Jul 20, 2021 36.34 38.34 36.00 38.04
1048 AMEX TPOR Mon, Jul 19, 2021 35.76 36.05 34.43 35.92
1047 AMEX TPOR Fri, Jul 16, 2021 39.74 39.74 37.48 37.69
1046 AMEX TPOR Thu, Jul 15, 2021 38.63 40.02 38.60 39.34
1045 AMEX TPOR Wed, Jul 14, 2021 39.65 40.43 38.96 39.29
1044 AMEX TPOR Tue, Jul 13, 2021 39.87 40.12 39.04 39.17
1043 AMEX TPOR Mon, Jul 12, 2021 40.30 40.54 39.29 40.27
1042 AMEX TPOR Fri, Jul 9, 2021 39.24 40.78 39.00 40.62
1041 AMEX TPOR Thu, Jul 8, 2021 38.80 38.94 37.11 37.72
1040 AMEX TPOR Wed, Jul 7, 2021 40.80 41.96 40.71 41.78
1039 AMEX TPOR Tue, Jul 6, 2021 42.43 42.43 39.90 41.12
1038 AMEX TPOR Fri, Jul 2, 2021 43.00 43.00 42.13 42.43
1037 AMEX TPOR Thu, Jul 1, 2021 41.43 42.76 41.40 42.76
1036 AMEX TPOR Wed, Jun 30, 2021 40.90 41.32 40.60 41.09
1035 AMEX TPOR Tue, Jun 29, 2021 41.00 41.17 40.32 40.90
1034 AMEX TPOR Mon, Jun 28, 2021 42.01 42.01 39.94 40.70
1033 AMEX TPOR Fri, Jun 25, 2021 41.91 42.20 41.06 42.00
1032 AMEX TPOR Thu, Jun 24, 2021 41.88 42.02 41.08 42.00
1031 AMEX TPOR Wed, Jun 23, 2021 42.06 42.14 41.25 41.39
1030 AMEX TPOR Tue, Jun 22, 2021 41.58 42.05 40.67 41.69
1029 AMEX TPOR Mon, Jun 21, 2021 39.94 41.54 39.94 41.33
1028 AMEX TPOR Fri, Jun 18, 2021 39.62 39.89 38.67 39.02
1027 AMEX TPOR Thu, Jun 17, 2021 43.25 43.49 39.74 40.72
1026 AMEX TPOR Wed, Jun 16, 2021 44.97 45.07 42.80 43.49
1025 AMEX TPOR Tue, Jun 15, 2021 44.35 45.11 43.62 44.91
1024 AMEX TPOR Mon, Jun 14, 2021 45.30 45.55 43.39 44.01
1023 AMEX TPOR Fri, Jun 11, 2021 44.62 45.04 44.48 44.99
1022 AMEX TPOR Thu, Jun 10, 2021 45.08 45.80 43.60 43.82
1021 AMEX TPOR Wed, Jun 9, 2021 46.47 46.47 44.50 44.79
1020 AMEX TPOR Tue, Jun 8, 2021 46.24 46.56 45.10 46.43
1019 AMEX TPOR Mon, Jun 7, 2021 46.57 46.93 45.49 46.09
1018 AMEX TPOR Fri, Jun 4, 2021 47.66 47.66 45.38 46.45
1017 AMEX TPOR Thu, Jun 3, 2021 47.06 47.76 46.04 47.22
1016 AMEX TPOR Wed, Jun 2, 2021 49.50 49.50 47.50 47.84
1015 AMEX TPOR Tue, Jun 1, 2021 50.00 50.32 48.84 49.10
1014 AMEX TPOR Fri, May 28, 2021 49.62 49.62 48.09 48.96
1013 AMEX TPOR Thu, May 27, 2021 47.85 49.15 47.85 48.61
1012 AMEX TPOR Wed, May 26, 2021 46.50 47.50 46.39 47.45
1011 AMEX TPOR Tue, May 25, 2021 48.00 48.91 46.07 46.26
1010 AMEX TPOR Mon, May 24, 2021 47.73 47.82 46.62 47.67
1009 AMEX TPOR Fri, May 21, 2021 47.10 48.00 46.34 46.45
1008 AMEX TPOR Thu, May 20, 2021 47.92 48.00 45.94 46.34
1007 AMEX TPOR Wed, May 19, 2021 45.92 47.30 44.70 47.04
1006 AMEX TPOR Tue, May 18, 2021 49.89 50.41 47.89 47.89
1005 AMEX TPOR Mon, May 17, 2021 50.31 50.53 49.00 49.65
1004 AMEX TPOR Fri, May 14, 2021 49.37 50.97 49.06 50.48
1003 AMEX TPOR Thu, May 13, 2021 45.80 48.98 45.60 48.46
1002 AMEX TPOR Wed, May 12, 2021 47.42 48.66 45.12 45.35
1001 AMEX TPOR Tue, May 11, 2021 47.74 49.60 46.72 48.81
1000 AMEX TPOR Mon, May 10, 2021 51.74 53.17 50.85 51.02
999 AMEX TPOR Fri, May 7, 2021 49.11 51.10 48.52 51.10
998 AMEX TPOR Thu, May 6, 2021 48.67 49.02 47.02 49.02
997 AMEX TPOR Wed, May 5, 2021 48.60 49.21 47.28 48.29
996 AMEX TPOR Tue, May 4, 2021 47.33 48.16 46.60 47.93
995 AMEX TPOR Mon, May 3, 2021 46.13 48.36 46.13 47.93
994 AMEX TPOR Fri, Apr 30, 2021 45.45 46.19 44.74 45.45
993 AMEX TPOR Thu, Apr 29, 2021 45.70 46.30 45.35 46.15
992 AMEX TPOR Wed, Apr 28, 2021 45.40 45.80 44.65 45.04
991 AMEX TPOR Tue, Apr 27, 2021 44.54 45.70 44.54 45.20
990 AMEX TPOR Mon, Apr 26, 2021 44.29 44.80 43.05 43.31
989 AMEX TPOR Fri, Apr 23, 2021 42.27 43.92 42.15 43.62
988 AMEX TPOR Thu, Apr 22, 2021 42.88 43.74 41.76 41.88
987 AMEX TPOR Wed, Apr 21, 2021 41.75 43.62 41.36 42.77
986 AMEX TPOR Tue, Apr 20, 2021 41.98 43.08 40.55 41.78
985 AMEX TPOR Mon, Apr 19, 2021 41.30 41.50 40.37 40.85
984 AMEX TPOR Fri, Apr 16, 2021 42.50 43.29 41.58 41.96
983 AMEX TPOR Thu, Apr 15, 2021 42.05 42.30 41.13 41.92
982 AMEX TPOR Wed, Apr 14, 2021 41.78 42.18 41.27 41.64
981 AMEX TPOR Tue, Apr 13, 2021 42.07 42.07 40.31 41.42
980 AMEX TPOR Mon, Apr 12, 2021 41.71 42.56 41.45 42.36
979 AMEX TPOR Fri, Apr 9, 2021 40.73 41.87 40.73 41.87
978 AMEX TPOR Thu, Apr 8, 2021 41.00 41.42 39.70 40.80
977 AMEX TPOR Wed, Apr 7, 2021 41.65 41.65 40.50 40.91
976 AMEX TPOR Tue, Apr 6, 2021 41.96 42.38 41.21 41.30
975 AMEX TPOR Mon, Apr 5, 2021 41.68 42.52 41.58 41.71
974 AMEX TPOR Thu, Apr 1, 2021 40.23 40.60 39.50 40.57
973 AMEX TPOR Wed, Mar 31, 2021 40.79 40.79 39.00 39.70
972 AMEX TPOR Tue, Mar 30, 2021 39.05 40.80 39.00 40.36
971 AMEX TPOR Mon, Mar 29, 2021 39.19 39.96 38.32 38.81
970 AMEX TPOR Fri, Mar 26, 2021 37.50 39.42 37.22 39.42
969 AMEX TPOR Thu, Mar 25, 2021 34.56 37.14 33.85 36.99
968 AMEX TPOR Wed, Mar 24, 2021 34.53 36.65 34.53 35.23
967 AMEX TPOR Tue, Mar 23, 2021 35.52 36.68 33.68 34.07
966 AMEX TPOR Mon, Mar 22, 2021 38.00 38.39 35.99 36.16
965 AMEX TPOR Fri, Mar 19, 2021 36.68 37.05 35.31 36.20
964 AMEX TPOR Thu, Mar 18, 2021 36.17 37.64 35.83 36.02
963 AMEX TPOR Wed, Mar 17, 2021 34.80 36.29 34.22 36.02
962 AMEX TPOR Tue, Mar 16, 2021 37.02 37.02 34.61 34.94
961 AMEX TPOR Mon, Mar 15, 2021 36.95 37.00 35.32 36.75
960 AMEX TPOR Fri, Mar 12, 2021 35.45 36.26 35.20 36.19
959 AMEX TPOR Thu, Mar 11, 2021 34.74 35.35 34.01 35.10
958 AMEX TPOR Wed, Mar 10, 2021 34.23 34.56 33.01 33.96
957 AMEX TPOR Tue, Mar 9, 2021 33.71 34.44 33.07 33.43
956 AMEX TPOR Mon, Mar 8, 2021 32.98 34.89 32.68 32.96
955 AMEX TPOR Fri, Mar 5, 2021 30.35 32.49 28.48 32.29
954 AMEX TPOR Thu, Mar 4, 2021 31.54 31.76 28.25 29.53
953 AMEX TPOR Wed, Mar 3, 2021 32.00 32.79 31.41 31.85
952 AMEX TPOR Tue, Mar 2, 2021 32.34 32.68 31.65 31.98
951 AMEX TPOR Mon, Mar 1, 2021 31.50 32.73 31.50 32.29
950 AMEX TPOR Fri, Feb 26, 2021 30.86 31.35 29.40 30.36
949 AMEX TPOR Thu, Feb 25, 2021 32.52 32.52 30.13 30.69
948 AMEX TPOR Wed, Feb 24, 2021 31.08 32.89 30.88 32.45
947 AMEX TPOR Tue, Feb 23, 2021 30.81 31.17 29.45 30.85
946 AMEX TPOR Mon, Feb 22, 2021 29.48 31.62 29.48 30.73
945 AMEX TPOR Fri, Feb 19, 2021 28.89 30.22 28.89 29.89
944 AMEX TPOR Thu, Feb 18, 2021 28.00 28.53 27.45 28.44
943 AMEX TPOR Wed, Feb 17, 2021 29.05 29.05 27.70 28.77
942 AMEX TPOR Tue, Feb 16, 2021 29.53 29.84 29.00 29.32
941 AMEX TPOR Fri, Feb 12, 2021 27.55 29.28 27.55 29.26
940 AMEX TPOR Thu, Feb 11, 2021 27.81 27.90 26.85 27.87
939 AMEX TPOR Wed, Feb 10, 2021 28.01 28.30 27.39 27.80
938 AMEX TPOR Tue, Feb 9, 2021 26.97 28.01 26.64 27.85
937 AMEX TPOR Mon, Feb 8, 2021 26.97 27.36 26.73 27.31
936 AMEX TPOR Fri, Feb 5, 2021 26.67 27.00 26.59 26.80
935 AMEX TPOR Thu, Feb 4, 2021 25.33 26.25 25.11 26.23
934 AMEX TPOR Wed, Feb 3, 2021 25.32 25.39 24.62 25.18
933 AMEX TPOR Tue, Feb 2, 2021 24.60 25.51 24.41 25.20
932 AMEX TPOR Mon, Feb 1, 2021 23.30 23.67 22.75 23.59
931 AMEX TPOR Fri, Jan 29, 2021 24.50 24.50 22.56 22.63
930 AMEX TPOR Thu, Jan 28, 2021 24.66 25.44 24.49 24.60
929 AMEX TPOR Wed, Jan 27, 2021 25.07 25.16 23.30 23.90
928 AMEX TPOR Tue, Jan 26, 2021 27.37 27.66 25.93 26.07
927 AMEX TPOR Mon, Jan 25, 2021 26.92 27.38 25.70 27.37
926 AMEX TPOR Fri, Jan 22, 2021 27.50 27.68 26.55 27.42
925 AMEX TPOR Thu, Jan 21, 2021 28.71 29.04 27.68 27.71
924 AMEX TPOR Wed, Jan 20, 2021 27.88 29.24 27.73 29.11
923 AMEX TPOR Tue, Jan 19, 2021 28.58 29.05 27.66 27.68
922 AMEX TPOR Fri, Jan 15, 2021 28.32 28.51 27.30 28.04
921 AMEX TPOR Thu, Jan 14, 2021 28.77 29.75 28.77 29.18
920 AMEX TPOR Wed, Jan 13, 2021 28.77 28.87 27.76 28.26
919 AMEX TPOR Tue, Jan 12, 2021 27.74 29.10 27.19 28.75
918 AMEX TPOR Mon, Jan 11, 2021 26.87 27.98 26.80 27.62
917 AMEX TPOR Fri, Jan 8, 2021 27.24 28.37 27.24 27.67
916 AMEX TPOR Thu, Jan 7, 2021 27.00 27.60 26.71 27.24
915 AMEX TPOR Wed, Jan 6, 2021 24.84 27.04 24.55 26.62
914 AMEX TPOR Tue, Jan 5, 2021 23.51 24.91 23.51 24.51
913 AMEX TPOR Mon, Jan 4, 2021 25.58 25.67 23.27 23.78
912 AMEX TPOR Thu, Dec 31, 2020 25.40 25.50 24.90 25.50
911 AMEX TPOR Wed, Dec 30, 2020 24.96 25.40 24.96 25.24
910 AMEX TPOR Tue, Dec 29, 2020 25.91 25.97 24.70 25.00
909 AMEX TPOR Mon, Dec 28, 2020 25.98 26.35 25.48 25.58
908 AMEX TPOR Thu, Dec 24, 2020 25.83 25.83 25.05 25.55
907 AMEX TPOR Wed, Dec 23, 2020 25.40 25.98 25.28 25.56
906 AMEX TPOR Tue, Dec 22, 2020 25.41 25.45 24.96 25.21
905 AMEX TPOR Mon, Dec 21, 2020 24.71 25.65 24.29 25.29
904 AMEX TPOR Fri, Dec 18, 2020 26.13 26.28 25.25 25.90
903 AMEX TPOR Thu, Dec 17, 2020 25.80 26.39 25.38 26.30
902 AMEX TPOR Wed, Dec 16, 2020 25.43 25.77 25.05 25.49
901 AMEX TPOR Tue, Dec 15, 2020 25.50 25.67 24.51 25.40
900 AMEX TPOR Mon, Dec 14, 2020 27.43 28.04 24.74 24.81
899 AMEX TPOR Fri, Dec 11, 2020 26.05 26.87 26.05 26.55
898 AMEX TPOR Thu, Dec 10, 2020 26.68 27.10 26.08 26.67
897 AMEX TPOR Wed, Dec 9, 2020 27.63 28.07 26.68 27.34
896 AMEX TPOR Tue, Dec 8, 2020 26.50 27.50 26.50 27.26
895 AMEX TPOR Mon, Dec 7, 2020 26.81 27.32 26.45 26.87
894 AMEX TPOR Fri, Dec 4, 2020 26.56 27.05 26.42 27.05
893 AMEX TPOR Thu, Dec 3, 2020 25.98 26.85 25.97 26.11
892 AMEX TPOR Wed, Dec 2, 2020 25.21 26.04 25.11 25.85
891 AMEX TPOR Tue, Dec 1, 2020 26.25 26.63 25.52 25.53
890 AMEX TPOR Mon, Nov 30, 2020 25.78 26.18 24.76 25.18
889 AMEX TPOR Fri, Nov 27, 2020 26.71 26.71 25.79 25.91
888 AMEX TPOR Wed, Nov 25, 2020 26.77 26.77 25.60 26.31
887 AMEX TPOR Tue, Nov 24, 2020 25.89 27.20 25.64 26.87
886 AMEX TPOR Mon, Nov 23, 2020 24.69 25.17 24.36 25.12
885 AMEX TPOR Fri, Nov 20, 2020 24.63 24.90 23.83 23.97
884 AMEX TPOR Thu, Nov 19, 2020 24.34 24.74 23.62 24.61
883 AMEX TPOR Wed, Nov 18, 2020 25.62 26.31 24.61 24.68
882 AMEX TPOR Tue, Nov 17, 2020 24.61 25.32 23.70 25.19
881 AMEX TPOR Mon, Nov 16, 2020 24.89 25.04 23.71 24.94
880 AMEX TPOR Fri, Nov 13, 2020 22.12 23.25 22.12 23.17
879 AMEX TPOR Thu, Nov 12, 2020 21.94 22.66 21.25 21.75
878 AMEX TPOR Wed, Nov 11, 2020 23.75 23.89 22.21 22.75
877 AMEX TPOR Tue, Nov 10, 2020 22.38 23.49 21.54 23.28
876 AMEX TPOR Mon, Nov 9, 2020 24.00 24.68 21.76 22.11
875 AMEX TPOR Fri, Nov 6, 2020 20.97 21.14 20.32 20.55
874 AMEX TPOR Thu, Nov 5, 2020 20.30 21.29 20.14 20.94
873 AMEX TPOR Wed, Nov 4, 2020 20.40 21.17 19.39 19.41
872 AMEX TPOR Tue, Nov 3, 2020 19.44 20.60 19.36 20.39
871 AMEX TPOR Mon, Nov 2, 2020 18.65 18.94 17.94 18.64
870 AMEX TPOR Fri, Oct 30, 2020 18.00 18.62 17.47 18.09
869 AMEX TPOR Thu, Oct 29, 2020 17.30 18.92 17.30 18.47
868 AMEX TPOR Wed, Oct 28, 2020 18.41 18.49 17.27 17.29
867 AMEX TPOR Tue, Oct 27, 2020 20.99 20.99 19.74 19.85
866 AMEX TPOR Mon, Oct 26, 2020 21.74 21.74 20.14 20.78
865 AMEX TPOR Fri, Oct 23, 2020 22.10 22.45 21.78 22.41
864 AMEX TPOR Thu, Oct 22, 2020 21.52 21.97 21.18 21.62
863 AMEX TPOR Wed, Oct 21, 2020 22.21 22.56 21.45 21.50
862 AMEX TPOR Tue, Oct 20, 2020 21.98 23.12 21.81 22.33
861 AMEX TPOR Mon, Oct 19, 2020 22.30 23.05 21.30 21.43
860 AMEX TPOR Fri, Oct 16, 2020 23.28 23.28 22.21 22.22
859 AMEX TPOR Thu, Oct 15, 2020 21.60 23.05 21.48 23.03
858 AMEX TPOR Wed, Oct 14, 2020 22.30 22.93 22.30 22.51
857 AMEX TPOR Tue, Oct 13, 2020 22.05 22.53 21.83 21.92
856 AMEX TPOR Mon, Oct 12, 2020 22.92 22.92 22.35 22.45
855 AMEX TPOR Fri, Oct 9, 2020 22.45 22.71 21.84 22.38
854 AMEX TPOR Thu, Oct 8, 2020 21.92 22.00 21.11 21.84
853 AMEX TPOR Wed, Oct 7, 2020 20.75 21.66 20.54 21.38
852 AMEX TPOR Tue, Oct 6, 2020 20.61 21.20 19.78 19.83
851 AMEX TPOR Mon, Oct 5, 2020 19.88 20.47 19.77 20.36
850 AMEX TPOR Fri, Oct 2, 2020 18.16 19.88 17.77 19.40
849 AMEX TPOR Thu, Oct 1, 2020 19.50 19.67 18.71 18.92
848 AMEX TPOR Wed, Sep 30, 2020 19.58 20.28 18.75 19.01
847 AMEX TPOR Tue, Sep 29, 2020 20.47 20.47 19.42 19.43
846 AMEX TPOR Mon, Sep 28, 2020 20.10 20.49 19.97 20.17
845 AMEX TPOR Fri, Sep 25, 2020 18.31 19.50 18.24 19.28
844 AMEX TPOR Thu, Sep 24, 2020 18.13 19.12 17.65 18.49
843 AMEX TPOR Wed, Sep 23, 2020 19.18 20.09 18.20 18.40
842 AMEX TPOR Tue, Sep 22, 2020 18.72 19.12 18.50 18.97
841 AMEX TPOR Mon, Sep 21, 2020 18.93 19.23 17.60 18.55
840 AMEX TPOR Fri, Sep 18, 2020 21.09 21.31 20.08 20.10
839 AMEX TPOR Thu, Sep 17, 2020 19.94 21.29 19.56 20.92
838 AMEX TPOR Wed, Sep 16, 2020 21.53 21.58 20.80 20.93
837 AMEX TPOR Tue, Sep 15, 2020 20.15 20.68 19.92 20.41
836 AMEX TPOR Mon, Sep 14, 2020 20.05 20.15 19.55 19.91
835 AMEX TPOR Fri, Sep 11, 2020 19.13 19.80 18.85 19.49
834 AMEX TPOR Thu, Sep 10, 2020 19.49 19.72 18.71 18.85
833 AMEX TPOR Wed, Sep 9, 2020 18.80 19.66 18.73 19.25
832 AMEX TPOR Tue, Sep 8, 2020 18.51 19.20 18.00 18.38
831 AMEX TPOR Fri, Sep 4, 2020 19.19 19.67 17.79 19.09
830 AMEX TPOR Thu, Sep 3, 2020 20.35 20.58 18.45 18.83
829 AMEX TPOR Wed, Sep 2, 2020 19.73 20.49 19.46 20.35
828 AMEX TPOR Tue, Sep 1, 2020 18.75 19.71 18.49 19.62
827 AMEX TPOR Mon, Aug 31, 2020 19.92 20.00 19.00 19.00
826 AMEX TPOR Fri, Aug 28, 2020 19.35 19.79 19.18 19.77
825 AMEX TPOR Thu, Aug 27, 2020 18.86 19.40 18.86 19.09
824 AMEX TPOR Wed, Aug 26, 2020 18.75 18.87 18.33 18.73
823 AMEX TPOR Tue, Aug 25, 2020 19.25 19.25 18.45 18.73
822 AMEX TPOR Mon, Aug 24, 2020 18.10 18.86 18.03 18.86
821 AMEX TPOR Fri, Aug 21, 2020 17.39 17.88 17.31 17.76
820 AMEX TPOR Thu, Aug 20, 2020 16.91 17.67 16.80 17.48
819 AMEX TPOR Wed, Aug 19, 2020 17.53 18.02 17.40 17.48
818 AMEX TPOR Tue, Aug 18, 2020 18.03 18.03 17.31 17.42
817 AMEX TPOR Mon, Aug 17, 2020 18.12 18.12 17.66 17.87
816 AMEX TPOR Fri, Aug 14, 2020 17.21 18.20 17.11 17.86
815 AMEX TPOR Thu, Aug 13, 2020 17.53 17.80 17.25 17.46
814 AMEX TPOR Wed, Aug 12, 2020 18.26 18.47 17.71 17.78
813 AMEX TPOR Tue, Aug 11, 2020 18.34 18.48 17.37 17.55
812 AMEX TPOR Mon, Aug 10, 2020 16.53 17.53 16.53 17.38
811 AMEX TPOR Fri, Aug 7, 2020 14.88 16.09 14.88 16.08
810 AMEX TPOR Thu, Aug 6, 2020 14.67 15.39 14.48 15.04
809 AMEX TPOR Wed, Aug 5, 2020 14.16 14.56 14.00 14.47
808 AMEX TPOR Tue, Aug 4, 2020 13.68 14.02 13.58 13.94
807 AMEX TPOR Mon, Aug 3, 2020 13.70 13.84 13.41 13.65
806 AMEX TPOR Fri, Jul 31, 2020 13.15 13.71 12.32 13.57
805 AMEX TPOR Thu, Jul 30, 2020 13.24 13.39 12.96 13.18
804 AMEX TPOR Wed, Jul 29, 2020 12.65 13.46 12.65 13.25
803 AMEX TPOR Tue, Jul 28, 2020 12.83 12.92 12.38 12.45
802 AMEX TPOR Mon, Jul 27, 2020 12.55 13.02 12.37 12.92
801 AMEX TPOR Fri, Jul 24, 2020 12.41 12.84 12.41 12.55
800 AMEX TPOR Thu, Jul 23, 2020 12.70 12.89 12.50 12.71
799 AMEX TPOR Wed, Jul 22, 2020 12.73 13.10 12.73 12.84
798 AMEX TPOR Tue, Jul 21, 2020 12.97 13.22 12.75 12.85
797 AMEX TPOR Mon, Jul 20, 2020 13.22 13.22 12.52 12.61
796 AMEX TPOR Fri, Jul 17, 2020 12.99 13.40 12.97 13.27
795 AMEX TPOR Thu, Jul 16, 2020 12.46 13.00 12.31 12.80
794 AMEX TPOR Wed, Jul 15, 2020 12.57 12.76 11.92 12.63
793 AMEX TPOR Tue, Jul 14, 2020 10.79 11.66 10.79 11.59
792 AMEX TPOR Mon, Jul 13, 2020 11.21 11.59 10.87 11.04
791 AMEX TPOR Fri, Jul 10, 2020 10.47 11.17 10.47 11.09
790 AMEX TPOR Thu, Jul 9, 2020 11.28 11.28 10.36 10.51
789 AMEX TPOR Wed, Jul 8, 2020 10.92 11.22 10.78 11.16
788 AMEX TPOR Tue, Jul 7, 2020 11.00 11.32 10.85 11.01
787 AMEX TPOR Mon, Jul 6, 2020 11.38 11.53 11.15 11.40
786 AMEX TPOR Thu, Jul 2, 2020 11.02 11.33 10.78 10.86
785 AMEX TPOR Wed, Jul 1, 2020 11.26 11.81 10.47 10.57
784 AMEX TPOR Tue, Jun 30, 2020 10.22 10.78 10.06 10.60
783 AMEX TPOR Mon, Jun 29, 2020 9.61 10.22 9.46 10.21
782 AMEX TPOR Fri, Jun 26, 2020 9.93 10.04 9.28 9.45
781 AMEX TPOR Thu, Jun 25, 2020 9.53 10.10 9.27 10.10
780 AMEX TPOR Wed, Jun 24, 2020 10.53 10.53 9.65 9.78
779 AMEX TPOR Tue, Jun 23, 2020 10.70 10.87 10.38 10.76
778 AMEX TPOR Mon, Jun 22, 2020 10.19 10.34 9.86 10.31
777 AMEX TPOR Fri, Jun 19, 2020 11.20 11.38 10.07 10.36
776 AMEX TPOR Thu, Jun 18, 2020 10.52 11.10 10.52 10.83
775 AMEX TPOR Wed, Jun 17, 2020 11.30 11.34 10.90 10.99
774 AMEX TPOR Tue, Jun 16, 2020 12.10 12.10 10.69 11.03
773 AMEX TPOR Mon, Jun 15, 2020 9.31 10.88 9.23 10.74
772 AMEX TPOR Fri, Jun 12, 2020 10.88 10.95 9.72 10.43
771 AMEX TPOR Thu, Jun 11, 2020 10.65 11.03 9.55 9.65
770 AMEX TPOR Wed, Jun 10, 2020 13.36 13.36 12.30 12.56
769 AMEX TPOR Tue, Jun 9, 2020 13.61 13.78 13.06 13.62
768 AMEX TPOR Mon, Jun 8, 2020 14.67 14.77 14.10 14.53
767 AMEX TPOR Fri, Jun 5, 2020 14.45 14.60 13.67 13.85
766 AMEX TPOR Thu, Jun 4, 2020 12.40 12.78 11.95 12.64
765 AMEX TPOR Wed, Jun 3, 2020 11.55 12.22 11.47 12.12
764 AMEX TPOR Tue, Jun 2, 2020 10.71 11.13 10.60 10.97
763 AMEX TPOR Mon, Jun 1, 2020 10.53 10.62 10.11 10.44
762 AMEX TPOR Fri, May 29, 2020 10.27 10.62 10.09 10.44
761 AMEX TPOR Thu, May 28, 2020 11.44 11.44 10.37 10.57
760 AMEX TPOR Wed, May 27, 2020 11.08 11.11 10.32 11.07
759 AMEX TPOR Tue, May 26, 2020 9.50 10.37 9.26 10.10
758 AMEX TPOR Fri, May 22, 2020 8.93 8.93 8.55 8.86
757 AMEX TPOR Thu, May 21, 2020 9.00 9.05 8.59 8.78
756 AMEX TPOR Wed, May 20, 2020 8.73 9.20 8.64 8.90
755 AMEX TPOR Tue, May 19, 2020 8.53 8.70 8.13 8.14
754 AMEX TPOR Mon, May 18, 2020 7.80 8.50 7.70 8.43
753 AMEX TPOR Fri, May 15, 2020 7.04 7.18 6.79 6.91
752 AMEX TPOR Thu, May 14, 2020 6.71 7.17 6.22 7.17
751 AMEX TPOR Wed, May 13, 2020 7.51 7.54 6.83 7.09
750 AMEX TPOR Tue, May 12, 2020 8.42 8.42 7.59 7.59
749 AMEX TPOR Mon, May 11, 2020 8.39 8.51 8.05 8.30
748 AMEX TPOR Fri, May 8, 2020 8.10 8.63 8.10 8.57
747 AMEX TPOR Thu, May 7, 2020 7.54 8.08 7.54 7.72
746 AMEX TPOR Wed, May 6, 2020 7.78 7.87 7.39 7.39
745 AMEX TPOR Tue, May 5, 2020 8.05 8.14 7.67 7.72
744 AMEX TPOR Mon, May 4, 2020 7.55 7.63 7.18 7.53
743 AMEX TPOR Fri, May 1, 2020 8.30 8.35 7.81 8.02
742 AMEX TPOR Thu, Apr 30, 2020 9.60 9.60 8.73 8.81
741 AMEX TPOR Wed, Apr 29, 2020 9.70 9.84 9.36 9.66
740 AMEX TPOR Tue, Apr 28, 2020 9.09 9.21 8.66 8.92
739 AMEX TPOR Mon, Apr 27, 2020 8.34 8.83 8.15 8.67
738 AMEX TPOR Fri, Apr 24, 2020 7.88 8.02 7.48 7.97
737 AMEX TPOR Thu, Apr 23, 2020 7.61 7.94 7.48 7.60
736 AMEX TPOR Wed, Apr 22, 2020 7.74 7.76 7.22 7.28
735 AMEX TPOR Tue, Apr 21, 2020 7.30 7.41 7.05 7.29
734 AMEX TPOR Mon, Apr 20, 2020 8.19 8.22 7.45 7.69
733 AMEX TPOR Fri, Apr 17, 2020 8.57 8.64 8.11 8.46
732 AMEX TPOR Thu, Apr 16, 2020 7.83 7.83 7.24 7.77
731 AMEX TPOR Wed, Apr 15, 2020 8.08 8.08 7.46 7.77
730 AMEX TPOR Tue, Apr 14, 2020 8.52 8.70 8.15 8.31
729 AMEX TPOR Mon, Apr 13, 2020 8.69 8.69 7.75 7.95
728 AMEX TPOR Thu, Apr 9, 2020 8.80 9.14 8.18 8.52
727 AMEX TPOR Wed, Apr 8, 2020 8.05 8.38 7.68 8.33
726 AMEX TPOR Tue, Apr 7, 2020 8.32 8.50 7.44 7.51
725 AMEX TPOR Mon, Apr 6, 2020 6.94 7.48 6.82 7.37
724 AMEX TPOR Fri, Apr 3, 2020 6.51 6.54 5.87 6.07
723 AMEX TPOR Thu, Apr 2, 2020 6.01 6.48 5.88 6.41
722 AMEX TPOR Wed, Apr 1, 2020 6.50 6.64 6.00 6.13
721 AMEX TPOR Tue, Mar 31, 2020 7.40 7.65 7.05 7.22
720 AMEX TPOR Mon, Mar 30, 2020 7.02 7.56 6.71 7.37
719 AMEX TPOR Fri, Mar 27, 2020 7.60 7.78 6.80 7.22
718 AMEX TPOR Thu, Mar 26, 2020 7.89 8.39 7.43 8.28
717 AMEX TPOR Wed, Mar 25, 2020 7.62 8.50 6.66 7.36
716 AMEX TPOR Tue, Mar 24, 2020 6.01 6.93 6.00 6.93
715 AMEX TPOR Mon, Mar 23, 2020 5.50 5.76 4.65 5.11
714 AMEX TPOR Fri, Mar 20, 2020 6.20 6.73 5.25 5.27
713 AMEX TPOR Thu, Mar 19, 2020 5.39 6.56 5.00 5.94
712 AMEX TPOR Wed, Mar 18, 2020 6.28 6.28 4.34 5.38
711 AMEX TPOR Tue, Mar 17, 2020 6.50 7.52 6.13 6.98
710 AMEX TPOR Mon, Mar 16, 2020 6.99 7.65 6.12 6.12
709 AMEX TPOR Fri, Mar 13, 2020 8.23 8.98 7.35 8.98
708 AMEX TPOR Thu, Mar 12, 2020 9.37 9.37 7.12 7.12
707 AMEX TPOR Wed, Mar 11, 2020 11.09 11.29 10.00 10.41
706 AMEX TPOR Tue, Mar 10, 2020 11.65 12.09 10.38 12.09
705 AMEX TPOR Mon, Mar 9, 2020 13.35 13.43 10.75 10.76
704 AMEX TPOR Fri, Mar 6, 2020 13.87 15.22 13.34 14.84
703 AMEX TPOR Thu, Mar 5, 2020 16.50 16.50 14.90 15.00
702 AMEX TPOR Wed, Mar 4, 2020 17.02 17.81 16.24 17.78
701 AMEX TPOR Tue, Mar 3, 2020 18.25 19.04 15.94 16.29
700 AMEX TPOR Mon, Mar 2, 2020 17.73 17.73 16.84 17.69
699 AMEX TPOR Fri, Feb 28, 2020 17.56 17.56 16.10 16.81
698 AMEX TPOR Thu, Feb 27, 2020 18.87 20.23 17.29 19.51
697 AMEX TPOR Wed, Feb 26, 2020 21.45 21.78 19.89 20.06
696 AMEX TPOR Tue, Feb 25, 2020 24.18 24.19 21.22 21.28
695 AMEX TPOR Mon, Feb 24, 2020 25.74 25.74 23.65 24.46
694 AMEX TPOR Fri, Feb 21, 2020 28.07 28.07 27.01 27.32
693 AMEX TPOR Thu, Feb 20, 2020 27.51 28.56 27.51 28.31
692 AMEX TPOR Wed, Feb 19, 2020 27.37 27.65 27.37 27.63
691 AMEX TPOR Tue, Feb 18, 2020 27.00 27.05 26.71 26.98
690 AMEX TPOR Fri, Feb 14, 2020 27.00 27.09 26.86 26.98
689 AMEX TPOR Thu, Feb 13, 2020 27.60 28.04 27.13 27.97
688 AMEX TPOR Wed, Feb 12, 2020 27.69 28.18 27.69 28.08
687 AMEX TPOR Tue, Feb 11, 2020 27.53 27.99 27.24 27.24
686 AMEX TPOR Mon, Feb 10, 2020 26.74 27.04 26.62 26.97
685 AMEX TPOR Fri, Feb 7, 2020 27.08 27.09 26.42 26.92
684 AMEX TPOR Thu, Feb 6, 2020 27.23 27.31 27.08 27.08
683 AMEX TPOR Wed, Feb 5, 2020 27.02 27.61 27.02 27.39
682 AMEX TPOR Tue, Feb 4, 2020 25.95 26.52 25.95 26.34
681 AMEX TPOR Mon, Feb 3, 2020 25.35 25.66 24.99 25.00
680 AMEX TPOR Fri, Jan 31, 2020 25.50 25.50 24.54 24.86
679 AMEX TPOR Thu, Jan 30, 2020 26.62 26.83 25.63 26.83
678 AMEX TPOR Wed, Jan 29, 2020 27.37 28.24 27.36 27.39
677 AMEX TPOR Tue, Jan 28, 2020 27.38 27.48 27.10 27.10
676 AMEX TPOR Mon, Jan 27, 2020 27.07 27.07 26.26 26.58
675 AMEX TPOR Fri, Jan 24, 2020 28.68 28.68 27.98 28.62
674 AMEX TPOR Thu, Jan 23, 2020 27.71 29.31 27.30 29.31
673 AMEX TPOR Wed, Jan 22, 2020 29.06 29.10 28.14 28.25
672 AMEX TPOR Tue, Jan 21, 2020 29.74 29.74 28.56 28.71
671 AMEX TPOR Fri, Jan 17, 2020 30.00 30.84 29.87 30.44
670 AMEX TPOR Thu, Jan 16, 2020 30.51 30.73 30.43 30.72
669 AMEX TPOR Wed, Jan 15, 2020 29.73 30.30 29.68 29.80
668 AMEX TPOR Tue, Jan 14, 2020 28.79 29.76 28.79 29.53
667 AMEX TPOR Mon, Jan 13, 2020 28.38 28.75 28.26 28.75
666 AMEX TPOR Fri, Jan 10, 2020 28.45 28.45 28.08 28.19
665 AMEX TPOR Thu, Jan 9, 2020 28.65 28.72 28.33 28.51
664 AMEX TPOR Wed, Jan 8, 2020 27.50 28.77 27.50 28.32
663 AMEX TPOR Tue, Jan 7, 2020 27.01 27.78 27.00 27.55
662 AMEX TPOR Mon, Jan 6, 2020 27.00 27.20 26.59 27.20
661 AMEX TPOR Fri, Jan 3, 2020 26.90 27.87 26.64 27.87
660 AMEX TPOR Thu, Jan 2, 2020 28.15 28.32 27.62 28.32
659 AMEX TPOR Tue, Dec 31, 2019 27.16 27.78 27.16 27.60
658 AMEX TPOR Mon, Dec 30, 2019 28.04 28.04 27.34 27.48
657 AMEX TPOR Fri, Dec 27, 2019 28.09 28.28 27.80 27.91
656 AMEX TPOR Thu, Dec 26, 2019 27.61 28.05 27.55 28.02
655 AMEX TPOR Tue, Dec 24, 2019 27.71 27.81 27.60 27.81
654 AMEX TPOR Mon, Dec 23, 2019 28.00 28.06 27.71 27.89
653 AMEX TPOR Fri, Dec 20, 2019 26.91 27.94 26.91 27.94
652 AMEX TPOR Thu, Dec 19, 2019 26.74 27.27 26.74 27.14
651 AMEX TPOR Wed, Dec 18, 2019 27.34 27.34 26.41 26.98
650 AMEX TPOR Tue, Dec 17, 2019 28.02 28.02 27.63 27.63
649 AMEX TPOR Mon, Dec 16, 2019 27.08 28.04 27.08 27.65
648 AMEX TPOR Fri, Dec 13, 2019 27.22 27.76 26.57 26.88
647 AMEX TPOR Thu, Dec 12, 2019 26.91 27.72 26.78 26.98
646 AMEX TPOR Wed, Dec 11, 2019 26.11 26.23 26.01 26.15
645 AMEX TPOR Tue, Dec 10, 2019 26.05 26.05 25.76 25.78
644 AMEX TPOR Mon, Dec 9, 2019 26.00 26.44 26.00 26.13
643 AMEX TPOR Fri, Dec 6, 2019 26.30 26.67 26.30 26.39
642 AMEX TPOR Thu, Dec 5, 2019 25.27 25.43 25.15 25.38
641 AMEX TPOR Wed, Dec 4, 2019 25.45 26.10 25.41 25.41
640 AMEX TPOR Tue, Dec 3, 2019 25.76 25.76 24.52 24.90
639 AMEX TPOR Mon, Dec 2, 2019 27.39 27.49 26.63 26.63
638 AMEX TPOR Fri, Nov 29, 2019 28.04 28.12 27.54 27.54
637 AMEX TPOR Wed, Nov 27, 2019 28.41 28.61 27.90 28.20
636 AMEX TPOR Tue, Nov 26, 2019 28.72 28.72 28.13 28.41
635 AMEX TPOR Mon, Nov 25, 2019 27.59 28.28 27.18 28.20
634 AMEX TPOR Fri, Nov 22, 2019 26.73 26.98 26.48 26.98
633 AMEX TPOR Thu, Nov 21, 2019 26.88 26.88 26.05 26.25
632 AMEX TPOR Wed, Nov 20, 2019 26.77 27.10 26.25 26.35
631 AMEX TPOR Tue, Nov 19, 2019 27.56 27.81 27.21 27.50
630 AMEX TPOR Mon, Nov 18, 2019 27.15 27.72 27.15 27.72
629 AMEX TPOR Fri, Nov 15, 2019 28.18 28.18 27.72 27.72
628 AMEX TPOR Thu, Nov 14, 2019 27.14 27.65 27.14 27.65
627 AMEX TPOR Wed, Nov 13, 2019 27.88 27.89 27.40 27.42
626 AMEX TPOR Tue, Nov 12, 2019 28.44 29.03 28.21 28.32
625 AMEX TPOR Mon, Nov 11, 2019 28.55 29.04 28.50 28.80
624 AMEX TPOR Fri, Nov 8, 2019 29.20 29.72 28.96 29.13
623 AMEX TPOR Thu, Nov 7, 2019 29.49 30.49 29.27 29.53
622 AMEX TPOR Wed, Nov 6, 2019 29.53 29.53 28.27 28.89
621 AMEX TPOR Tue, Nov 5, 2019 28.51 29.92 28.51 29.13
620 AMEX TPOR Mon, Nov 4, 2019 27.26 28.50 27.26 28.50
619 AMEX TPOR Fri, Nov 1, 2019 25.54 26.60 25.48 26.60
618 AMEX TPOR Thu, Oct 31, 2019 26.07 26.07 24.49 24.98
617 AMEX TPOR Wed, Oct 30, 2019 26.62 26.66 25.27 26.10
616 AMEX TPOR Tue, Oct 29, 2019 27.03 27.64 26.91 27.35
615 AMEX TPOR Mon, Oct 28, 2019 27.79 28.31 27.57 27.57
614 AMEX TPOR Fri, Oct 25, 2019 26.70 27.67 26.70 27.67
613 AMEX TPOR Thu, Oct 24, 2019 26.74 26.74 25.91 26.26
612 AMEX TPOR Wed, Oct 23, 2019 26.87 26.87 26.32 26.68
611 AMEX TPOR Tue, Oct 22, 2019 25.71 26.87 25.33 26.85
610 AMEX TPOR Mon, Oct 21, 2019 25.24 26.46 25.24 26.21
609 AMEX TPOR Fri, Oct 18, 2019 25.07 25.40 24.87 25.20
608 AMEX TPOR Thu, Oct 17, 2019 25.00 25.57 24.76 25.05
607 AMEX TPOR Wed, Oct 16, 2019 24.36 24.91 24.36 24.62
606 AMEX TPOR Tue, Oct 15, 2019 23.51 24.53 23.50 24.23
605 AMEX TPOR Mon, Oct 14, 2019 23.75 23.75 23.00 23.44
604 AMEX TPOR Fri, Oct 11, 2019 22.80 24.22 22.80 23.67
603 AMEX TPOR Thu, Oct 10, 2019 21.35 22.32 21.35 22.16
602 AMEX TPOR Wed, Oct 9, 2019 21.08 21.70 21.08 21.38
601 AMEX TPOR Tue, Oct 8, 2019 21.26 21.39 20.71 20.71
600 AMEX TPOR Mon, Oct 7, 2019 21.69 22.30 21.52 21.82
599 AMEX TPOR Fri, Oct 4, 2019 21.48 22.08 21.41 22.08
598 AMEX TPOR Thu, Oct 3, 2019 21.12 21.39 19.94 21.31
597 AMEX TPOR Wed, Oct 2, 2019 22.40 22.40 20.62 21.08
596 AMEX TPOR Tue, Oct 1, 2019 24.58 24.58 22.44 22.79
595 AMEX TPOR Mon, Sep 30, 2019 24.53 24.60 24.40 24.40
594 AMEX TPOR Fri, Sep 27, 2019 25.06 25.14 24.12 24.19
593 AMEX TPOR Thu, Sep 26, 2019 24.98 24.98 24.52 24.75
592 AMEX TPOR Wed, Sep 25, 2019 24.30 25.13 24.30 24.96
591 AMEX TPOR Tue, Sep 24, 2019 25.24 25.24 23.94 24.23
590 AMEX TPOR Mon, Sep 23, 2019 24.66 24.92 24.66 24.65
589 AMEX TPOR Fri, Sep 20, 2019 25.53 25.58 24.99 25.25
588 AMEX TPOR Thu, Sep 19, 2019 26.45 26.45 25.45 25.64
587 AMEX TPOR Wed, Sep 18, 2019 26.37 26.37 25.45 26.09
586 AMEX TPOR Tue, Sep 17, 2019 27.00 27.12 26.74 27.12
585 AMEX TPOR Mon, Sep 16, 2019 27.00 27.78 27.00 27.21
584 AMEX TPOR Fri, Sep 13, 2019 27.69 28.13 27.69 28.00
583 AMEX TPOR Thu, Sep 12, 2019 27.50 27.50 26.78 27.24
582 AMEX TPOR Wed, Sep 11, 2019 26.74 27.49 26.74 27.49
581 AMEX TPOR Tue, Sep 10, 2019 25.73 26.80 25.71 26.74
580 AMEX TPOR Mon, Sep 9, 2019 25.06 25.76 25.06 25.73
579 AMEX TPOR Fri, Sep 6, 2019 24.99 24.99 24.26 24.28
578 AMEX TPOR Thu, Sep 5, 2019 24.00 25.00 24.00 24.73
577 AMEX TPOR Wed, Sep 4, 2019 22.79 22.93 22.76 22.93
576 AMEX TPOR Tue, Sep 3, 2019 22.50 22.79 21.65 22.13
575 AMEX TPOR Fri, Aug 30, 2019 23.46 23.65 22.83 23.18
574 AMEX TPOR Thu, Aug 29, 2019 22.64 23.23 22.63 22.91
573 AMEX TPOR Wed, Aug 28, 2019 20.50 21.73 20.50 21.59
572 AMEX TPOR Tue, Aug 27, 2019 21.34 21.52 20.38 20.55
571 AMEX TPOR Mon, Aug 26, 2019 21.20 21.28 20.60 21.01
570 AMEX TPOR Fri, Aug 23, 2019 22.26 22.50 20.30 20.32
569 AMEX TPOR Thu, Aug 22, 2019 23.11 23.30 22.60 23.00
568 AMEX TPOR Wed, Aug 21, 2019 23.08 23.29 23.04 23.10
567 AMEX TPOR Tue, Aug 20, 2019 22.75 22.75 22.44 22.46
566 AMEX TPOR Mon, Aug 19, 2019 23.09 23.39 22.68 22.95
565 AMEX TPOR Fri, Aug 16, 2019 21.50 22.21 21.45 22.20
564 AMEX TPOR Thu, Aug 15, 2019 21.26 21.26 20.46 20.89
563 AMEX TPOR Wed, Aug 14, 2019 22.29 22.48 21.34 21.42
562 AMEX TPOR Tue, Aug 13, 2019 23.00 24.30 23.00 23.40
561 AMEX TPOR Mon, Aug 12, 2019 24.12 24.12 22.48 22.65
560 AMEX TPOR Fri, Aug 9, 2019 24.66 24.66 23.62 23.90
559 AMEX TPOR Thu, Aug 8, 2019 24.05 24.74 24.00 24.66
558 AMEX TPOR Wed, Aug 7, 2019 22.47 23.54 22.47 23.54
557 AMEX TPOR Tue, Aug 6, 2019 23.65 23.72 22.87 23.70
556 AMEX TPOR Mon, Aug 5, 2019 24.75 24.75 22.25 22.89
555 AMEX TPOR Fri, Aug 2, 2019 25.23 25.50 24.75 25.23
554 AMEX TPOR Thu, Aug 1, 2019 27.02 27.66 25.36 25.58
553 AMEX TPOR Wed, Jul 31, 2019 28.00 28.50 26.90 27.69
552 AMEX TPOR Tue, Jul 30, 2019 27.49 28.36 27.22 28.25
551 AMEX TPOR Mon, Jul 29, 2019 28.08 28.34 28.06 28.34
550 AMEX TPOR Fri, Jul 26, 2019 27.50 28.48 27.34 28.30
549 AMEX TPOR Thu, Jul 25, 2019 28.01 28.30 27.55 27.62
548 AMEX TPOR Wed, Jul 24, 2019 27.69 28.80 27.11 28.36
547 AMEX TPOR Tue, Jul 23, 2019 27.67 27.90 27.36 27.85
546 AMEX TPOR Mon, Jul 22, 2019 27.67 27.67 27.00 27.23
545 AMEX TPOR Fri, Jul 19, 2019 26.93 27.56 26.93 27.06
544 AMEX TPOR Thu, Jul 18, 2019 25.79 26.46 25.79 26.10
543 AMEX TPOR Wed, Jul 17, 2019 28.50 28.50 25.52 25.53
542 AMEX TPOR Tue, Jul 16, 2019 28.00 29.24 28.00 28.77
541 AMEX TPOR Mon, Jul 15, 2019 27.94 27.94 26.93 27.19
540 AMEX TPOR Fri, Jul 12, 2019 26.57 27.52 26.55 27.44
539 AMEX TPOR Thu, Jul 11, 2019 25.00 25.88 24.88 25.68
538 AMEX TPOR Wed, Jul 10, 2019 25.86 25.86 24.85 24.92
537 AMEX TPOR Tue, Jul 9, 2019 25.50 25.50 25.04 25.34
536 AMEX TPOR Mon, Jul 8, 2019 25.98 26.25 25.74 25.86
535 AMEX TPOR Fri, Jul 5, 2019 26.16 26.35 25.33 26.28
534 AMEX TPOR Wed, Jul 3, 2019 26.33 26.70 26.33 26.66
533 AMEX TPOR Tue, Jul 2, 2019 26.63 26.66 25.72 25.89
532 AMEX TPOR Mon, Jul 1, 2019 27.34 27.50 26.58 26.58
531 AMEX TPOR Fri, Jun 28, 2019 25.93 26.39 25.91 26.19
530 AMEX TPOR Thu, Jun 27, 2019 24.35 25.37 24.35 25.24
529 AMEX TPOR Wed, Jun 26, 2019 23.77 24.41 23.77 24.29
528 AMEX TPOR Tue, Jun 25, 2019 24.19 24.19 23.70 23.78
527 AMEX TPOR Mon, Jun 24, 2019 25.28 25.28 24.41 24.41
526 AMEX TPOR Fri, Jun 21, 2019 25.85 26.71 25.59 25.66
525 AMEX TPOR Thu, Jun 20, 2019 26.11 26.26 25.58 26.16
524 AMEX TPOR Wed, Jun 19, 2019 25.59 25.63 25.23 25.56
523 AMEX TPOR Tue, Jun 18, 2019 24.79 25.81 24.79 25.42
522 AMEX TPOR Mon, Jun 17, 2019 24.94 24.99 24.49 24.49
521 AMEX TPOR Fri, Jun 14, 2019 25.28 25.43 24.85 25.36
520 AMEX TPOR Thu, Jun 13, 2019 25.37 25.78 25.37 25.56
519 AMEX TPOR Wed, Jun 12, 2019 24.75 24.93 24.70 24.90
518 AMEX TPOR Tue, Jun 11, 2019 25.32 25.43 24.34 24.50
517 AMEX TPOR Mon, Jun 10, 2019 25.21 25.64 24.83 24.83
516 AMEX TPOR Fri, Jun 7, 2019 24.05 24.73 24.05 24.19
515 AMEX TPOR Thu, Jun 6, 2019 24.24 24.24 23.29 23.76
514 AMEX TPOR Wed, Jun 5, 2019 23.89 24.50 23.87 24.35
513 AMEX TPOR Tue, Jun 4, 2019 22.69 23.76 22.69 23.74
512 AMEX TPOR Mon, Jun 3, 2019 21.51 22.35 21.40 21.58
511 AMEX TPOR Fri, May 31, 2019 21.82 21.92 21.42 21.47
510 AMEX TPOR Thu, May 30, 2019 22.94 22.94 22.40 22.72
509 AMEX TPOR Wed, May 29, 2019 23.00 23.00 22.41 22.78
508 AMEX TPOR Tue, May 28, 2019 24.38 24.38 23.33 23.33
507 AMEX TPOR Fri, May 24, 2019 24.51 24.51 23.84 24.25
506 AMEX TPOR Thu, May 23, 2019 24.86 25.00 23.90 24.42
505 AMEX TPOR Wed, May 22, 2019 26.50 26.50 25.66 25.75
504 AMEX TPOR Tue, May 21, 2019 27.09 27.36 27.09 27.09
503 AMEX TPOR Mon, May 20, 2019 26.78 26.78 26.73 26.73
502 AMEX TPOR Fri, May 17, 2019 26.99 27.80 26.98 27.00
501 AMEX TPOR Thu, May 16, 2019 27.29 28.14 27.27 27.80
500 AMEX TPOR Wed, May 15, 2019 26.55 26.93 25.78 26.81
499 AMEX TPOR Tue, May 14, 2019 25.98 27.20 25.98 26.65
498 AMEX TPOR Mon, May 13, 2019 25.87 26.23 24.97 25.49
497 AMEX TPOR Fri, May 10, 2019 27.66 28.22 26.23 27.73
496 AMEX TPOR Thu, May 9, 2019 27.86 28.01 27.00 28.00
495 AMEX TPOR Wed, May 8, 2019 28.17 28.89 28.17 28.19
494 AMEX TPOR Tue, May 7, 2019 28.60 28.85 27.44 28.31
493 AMEX TPOR Mon, May 6, 2019 28.92 30.60 28.50 30.36
492 AMEX TPOR Fri, May 3, 2019 30.44 30.93 30.15 30.90
491 AMEX TPOR Thu, May 2, 2019 28.56 29.60 28.56 29.46
490 AMEX TPOR Wed, May 1, 2019 29.45 29.79 28.37 28.38
489 AMEX TPOR Tue, Apr 30, 2019 29.49 30.10 28.99 29.93
488 AMEX TPOR Mon, Apr 29, 2019 30.30 30.31 29.38 29.60
487 AMEX TPOR Fri, Apr 26, 2019 29.42 30.24 29.39 30.19
486 AMEX TPOR Thu, Apr 25, 2019 32.16 32.16 29.83 30.01
485 AMEX TPOR Wed, Apr 24, 2019 31.69 32.41 31.69 32.29
484 AMEX TPOR Tue, Apr 23, 2019 30.78 31.49 30.78 31.33
483 AMEX TPOR Mon, Apr 22, 2019 31.00 31.31 30.97 31.13
482 AMEX TPOR Thu, Apr 18, 2019 31.66 31.66 31.00 31.19
481 AMEX TPOR Wed, Apr 17, 2019 31.08 31.26 30.79 30.90
480 AMEX TPOR Tue, Apr 16, 2019 29.50 29.89 29.50 29.89
479 AMEX TPOR Mon, Apr 15, 2019 30.96 30.96 29.80 29.88
478 AMEX TPOR Fri, Apr 12, 2019 29.80 30.61 29.80 30.52
477 AMEX TPOR Thu, Apr 11, 2019 29.37 29.64 29.14 29.62
476 AMEX TPOR Wed, Apr 10, 2019 28.42 28.91 28.19 28.84
475 AMEX TPOR Tue, Apr 9, 2019 28.67 28.69 28.31 28.36
474 AMEX TPOR Mon, Apr 8, 2019 28.87 29.31 28.73 29.31
473 AMEX TPOR Fri, Apr 5, 2019 29.10 29.61 29.10 29.23
472 AMEX TPOR Thu, Apr 4, 2019 28.98 29.12 28.50 28.85
471 AMEX TPOR Wed, Apr 3, 2019 28.50 29.48 28.39 28.59
470 AMEX TPOR Tue, Apr 2, 2019 28.81 28.81 28.22 28.32
469 AMEX TPOR Mon, Apr 1, 2019 27.20 28.65 27.19 28.45
468 AMEX TPOR Fri, Mar 29, 2019 26.57 26.90 26.48 26.79
467 AMEX TPOR Thu, Mar 28, 2019 25.81 26.15 25.48 26.14
466 AMEX TPOR Wed, Mar 27, 2019 25.00 25.40 24.50 25.19
465 AMEX TPOR Tue, Mar 26, 2019 24.24 24.63 24.17 24.63
464 AMEX TPOR Mon, Mar 25, 2019 24.25 24.69 23.65 23.77
463 AMEX TPOR Fri, Mar 22, 2019 25.14 25.14 24.18 24.18
462 AMEX TPOR Thu, Mar 21, 2019 24.39 25.99 24.39 25.92
461 AMEX TPOR Wed, Mar 20, 2019 24.72 25.37 24.39 24.90
460 AMEX TPOR Tue, Mar 19, 2019 27.69 27.69 25.71 25.82
459 AMEX TPOR Mon, Mar 18, 2019 26.35 27.03 26.35 26.95
458 AMEX TPOR Fri, Mar 15, 2019 27.04 27.04 26.11 26.12
457 AMEX TPOR Thu, Mar 14, 2019 26.79 26.79 26.33 26.52
456 AMEX TPOR Wed, Mar 13, 2019 26.39 27.31 26.39 26.72
455 AMEX TPOR Tue, Mar 12, 2019 26.10 26.23 25.80 25.93
454 AMEX TPOR Mon, Mar 11, 2019 24.87 26.41 24.87 26.33
453 AMEX TPOR Fri, Mar 8, 2019 24.33 24.91 24.00 24.91
452 AMEX TPOR Thu, Mar 7, 2019 25.41 25.45 24.85 25.16
451 AMEX TPOR Wed, Mar 6, 2019 26.35 26.35 25.98 26.06
450 AMEX TPOR Tue, Mar 5, 2019 26.76 27.01 26.50 26.50
449 AMEX TPOR Mon, Mar 4, 2019 27.99 28.15 26.50 27.07
448 AMEX TPOR Fri, Mar 1, 2019 28.28 28.28 27.08 27.44
447 AMEX TPOR Thu, Feb 28, 2019 27.38 27.62 27.27 27.52
446 AMEX TPOR Wed, Feb 27, 2019 28.06 28.08 27.16 27.70
445 AMEX TPOR Tue, Feb 26, 2019 28.20 28.64 28.03 28.03
444 AMEX TPOR Mon, Feb 25, 2019 28.86 28.88 28.30 28.32
443 AMEX TPOR Fri, Feb 22, 2019 28.40 28.49 27.67 28.49
442 AMEX TPOR Thu, Feb 21, 2019 28.80 29.06 28.59 28.77
441 AMEX TPOR Wed, Feb 20, 2019 28.62 29.03 28.33 28.65
440 AMEX TPOR Tue, Feb 19, 2019 28.76 29.21 28.04 28.62
439 AMEX TPOR Fri, Feb 15, 2019 28.25 28.44 27.87 28.18
438 AMEX TPOR Thu, Feb 14, 2019 27.50 28.26 27.25 28.01
437 AMEX TPOR Wed, Feb 13, 2019 27.88 27.94 27.28 27.83
436 AMEX TPOR Tue, Feb 12, 2019 27.03 27.65 26.80 27.18
435 AMEX TPOR Mon, Feb 11, 2019 25.76 26.28 25.76 26.25
434 AMEX TPOR Fri, Feb 8, 2019 24.84 25.23 24.41 25.23
433 AMEX TPOR Thu, Feb 7, 2019 25.65 25.75 24.88 25.41
432 AMEX TPOR Wed, Feb 6, 2019 25.76 25.83 25.64 25.69
431 AMEX TPOR Tue, Feb 5, 2019 25.73 25.89 25.53 25.79
430 AMEX TPOR Mon, Feb 4, 2019 25.22 25.52 24.87 25.50
429 AMEX TPOR Fri, Feb 1, 2019 24.88 25.30 24.83 24.91
428 AMEX TPOR Thu, Jan 31, 2019 24.87 24.87 24.12 24.45
427 AMEX TPOR Wed, Jan 30, 2019 23.99 24.80 23.48 24.49
426 AMEX TPOR Tue, Jan 29, 2019 23.55 23.91 23.48 23.76
425 AMEX TPOR Mon, Jan 28, 2019 22.93 23.48 22.61 23.45
424 AMEX TPOR Fri, Jan 25, 2019 23.17 23.86 23.17 23.59
423 AMEX TPOR Thu, Jan 24, 2019 22.98 23.10 22.69 22.91
422 AMEX TPOR Wed, Jan 23, 2019 23.08 23.08 21.51 22.10
421 AMEX TPOR Tue, Jan 22, 2019 24.12 24.12 22.46 22.91
420 AMEX TPOR Fri, Jan 18, 2019 23.38 24.38 23.38 24.33
419 AMEX TPOR Thu, Jan 17, 2019 21.69 23.00 21.59 22.45
418 AMEX TPOR Wed, Jan 16, 2019 21.61 21.98 21.40 21.50
417 AMEX TPOR Tue, Jan 15, 2019 21.34 21.53 20.84 21.12
416 AMEX TPOR Mon, Jan 14, 2019 21.60 21.78 21.12 21.66
415 AMEX TPOR Fri, Jan 11, 2019 21.03 21.78 21.03 21.60
414 AMEX TPOR Thu, Jan 10, 2019 20.72 21.61 20.16 21.61
413 AMEX TPOR Wed, Jan 9, 2019 20.64 21.43 20.57 21.34
412 AMEX TPOR Tue, Jan 8, 2019 20.45 20.91 19.96 20.55
411 AMEX TPOR Mon, Jan 7, 2019 19.42 19.91 18.75 19.48
410 AMEX TPOR Fri, Jan 4, 2019 18.29 19.14 18.23 19.05
409 AMEX TPOR Thu, Jan 3, 2019 17.28 18.22 17.04 17.13
408 AMEX TPOR Wed, Jan 2, 2019 17.25 19.19 15.36 19.09
407 AMEX TPOR Mon, Dec 31, 2018 19.01 19.08 18.40 18.85
406 AMEX TPOR Fri, Dec 28, 2018 19.11 19.25 18.32 18.49
405 AMEX TPOR Thu, Dec 27, 2018 19.63 19.63 16.93 18.58
404 AMEX TPOR Wed, Dec 26, 2018 16.70 18.53 16.12 18.47
403 AMEX TPOR Mon, Dec 24, 2018 16.87 16.87 16.14 16.14
402 AMEX TPOR Fri, Dec 21, 2018 18.40 18.77 17.35 17.43
401 AMEX TPOR Thu, Dec 20, 2018 19.05 19.30 18.09 18.27
400 AMEX TPOR Wed, Dec 19, 2018 20.68 21.59 18.99 19.19
399 AMEX TPOR Tue, Dec 18, 2018 21.20 21.80 20.88 21.23
398 AMEX TPOR Mon, Dec 17, 2018 21.81 21.81 20.57 20.78
397 AMEX TPOR Fri, Dec 14, 2018 22.00 22.65 21.48 21.69
396 AMEX TPOR Thu, Dec 13, 2018 24.10 24.10 22.28 22.68
395 AMEX TPOR Wed, Dec 12, 2018 24.82 24.82 24.02 24.02
394 AMEX TPOR Tue, Dec 11, 2018 25.21 25.25 23.58 23.83
393 AMEX TPOR Mon, Dec 10, 2018 24.30 24.40 22.82 24.28
392 AMEX TPOR Fri, Dec 7, 2018 28.17 28.17 24.59 24.82
391 AMEX TPOR Thu, Dec 6, 2018 26.89 28.00 26.28 27.97
390 AMEX TPOR Tue, Dec 4, 2018 32.01 32.01 27.96 28.15
389 AMEX TPOR Mon, Dec 3, 2018 34.38 34.38 32.34 32.60
388 AMEX TPOR Fri, Nov 30, 2018 31.22 32.29 31.22 32.25
387 AMEX TPOR Thu, Nov 29, 2018 31.78 32.03 30.92 31.16
386 AMEX TPOR Wed, Nov 28, 2018 28.89 31.67 28.89 31.64
385 AMEX TPOR Tue, Nov 27, 2018 29.05 29.30 28.65 28.65
384 AMEX TPOR Mon, Nov 26, 2018 29.45 29.45 28.63 29.17
383 AMEX TPOR Fri, Nov 23, 2018 28.11 28.81 28.11 28.79
382 AMEX TPOR Wed, Nov 21, 2018 27.89 28.71 27.74 28.41
381 AMEX TPOR Tue, Nov 20, 2018 28.60 28.60 27.00 27.36
380 AMEX TPOR Mon, Nov 19, 2018 30.20 30.20 29.53 29.87
379 AMEX TPOR Fri, Nov 16, 2018 30.45 30.45 29.75 30.41
378 AMEX TPOR Thu, Nov 15, 2018 28.26 30.69 28.26 30.50
377 AMEX TPOR Wed, Nov 14, 2018 29.87 30.15 28.60 29.17
376 AMEX TPOR Tue, Nov 13, 2018 29.01 29.76 29.01 29.12
375 AMEX TPOR Mon, Nov 12, 2018 29.79 29.79 28.40 28.45
374 AMEX TPOR Fri, Nov 9, 2018 30.13 30.13 29.44 29.85
373 AMEX TPOR Thu, Nov 8, 2018 31.11 31.47 30.40 30.99
372 AMEX TPOR Wed, Nov 7, 2018 30.64 31.53 29.97 31.41
371 AMEX TPOR Tue, Nov 6, 2018 28.90 29.41 28.90 29.40
370 AMEX TPOR Mon, Nov 5, 2018 28.60 28.79 28.20 28.79
369 AMEX TPOR Fri, Nov 2, 2018 29.00 29.50 28.00 28.39
368 AMEX TPOR Thu, Nov 1, 2018 27.32 28.73 27.32 28.71
367 AMEX TPOR Wed, Oct 31, 2018 27.90 28.42 27.10 27.10
366 AMEX TPOR Tue, Oct 30, 2018 25.42 27.11 25.42 27.11
365 AMEX TPOR Mon, Oct 29, 2018 26.93 26.93 26.02 26.02
364 AMEX TPOR Fri, Oct 26, 2018 25.03 25.57 24.30 25.57
363 AMEX TPOR Thu, Oct 25, 2018 25.42 26.99 25.42 26.46
362 AMEX TPOR Wed, Oct 24, 2018 28.10 28.10 25.19 25.19
361 AMEX TPOR Tue, Oct 23, 2018 27.75 28.07 26.21 27.60
360 AMEX TPOR Mon, Oct 22, 2018 28.82 29.78 28.80 29.32
359 AMEX TPOR Fri, Oct 19, 2018 30.00 30.00 29.04 29.41
358 AMEX TPOR Thu, Oct 18, 2018 30.83 31.20 28.91 29.10
357 AMEX TPOR Wed, Oct 17, 2018 32.80 32.80 30.75 31.99
356 AMEX TPOR Tue, Oct 16, 2018 31.86 32.33 30.98 32.33
355 AMEX TPOR Mon, Oct 15, 2018 30.60 30.87 30.50 30.65
354 AMEX TPOR Fri, Oct 12, 2018 30.94 30.94 29.19 30.16
353 AMEX TPOR Thu, Oct 11, 2018 30.70 31.63 29.17 29.17
352 AMEX TPOR Wed, Oct 10, 2018 33.76 33.76 30.62 30.62
351 AMEX TPOR Tue, Oct 9, 2018 36.95 36.95 34.83 34.83
350 AMEX TPOR Mon, Oct 8, 2018 36.30 37.00 36.00 36.95
349 AMEX TPOR Fri, Oct 5, 2018 37.65 37.77 36.15 36.98
348 AMEX TPOR Thu, Oct 4, 2018 38.00 38.06 37.27 37.88
347 AMEX TPOR Wed, Oct 3, 2018 38.19 38.85 38.19 38.43
346 AMEX TPOR Tue, Oct 2, 2018 38.50 38.50 37.72 37.72
345 AMEX TPOR Mon, Oct 1, 2018 39.74 39.85 38.95 39.11
344 AMEX TPOR Fri, Sep 28, 2018 38.73 38.73 38.73 38.73
343 AMEX TPOR Thu, Sep 27, 2018 39.21 39.45 38.85 38.85
342 AMEX TPOR Wed, Sep 26, 2018 37.75 39.40 37.75 38.74
341 AMEX TPOR Tue, Sep 25, 2018 38.66 38.66 37.99 38.12
340 AMEX TPOR Mon, Sep 24, 2018 39.20 39.21 38.59 38.76
339 AMEX TPOR Fri, Sep 21, 2018 41.22 41.22 40.43 40.55
338 AMEX TPOR Thu, Sep 20, 2018 40.51 40.90 40.51 40.90
337 AMEX TPOR Wed, Sep 19, 2018 40.68 40.68 40.62 40.62
336 AMEX TPOR Tue, Sep 18, 2018 40.15 40.52 39.46 40.52
335 AMEX TPOR Mon, Sep 17, 2018 41.30 41.30 39.73 39.81
334 AMEX TPOR Fri, Sep 14, 2018 40.37 41.40 40.37 40.91
333 AMEX TPOR Thu, Sep 13, 2018 40.57 40.94 39.76 39.77
332 AMEX TPOR Wed, Sep 12, 2018 40.89 40.95 40.40 40.59
331 AMEX TPOR Tue, Sep 11, 2018 40.22 41.02 40.20 40.62
330 AMEX TPOR Mon, Sep 10, 2018 40.00 41.06 40.00 40.93
329 AMEX TPOR Fri, Sep 7, 2018 38.96 39.70 38.85 38.89
328 AMEX TPOR Thu, Sep 6, 2018 39.60 39.60 38.72 39.03
327 AMEX TPOR Wed, Sep 5, 2018 38.33 39.08 38.20 39.08
326 AMEX TPOR Tue, Sep 4, 2018 38.25 38.41 38.13 38.33
325 AMEX TPOR Fri, Aug 31, 2018 37.23 38.27 37.23 38.26
324 AMEX TPOR Thu, Aug 30, 2018 38.83 38.83 38.15 38.30
323 AMEX TPOR Wed, Aug 29, 2018 38.97 39.38 38.97 39.30
322 AMEX TPOR Tue, Aug 28, 2018 39.81 39.81 39.19 39.19
321 AMEX TPOR Mon, Aug 27, 2018 39.53 39.75 39.26 39.26
320 AMEX TPOR Fri, Aug 24, 2018 37.85 38.37 37.85 38.20
319 AMEX TPOR Thu, Aug 23, 2018 38.06 38.84 37.70 37.72
318 AMEX TPOR Wed, Aug 22, 2018 38.99 39.17 38.49 38.50
317 AMEX TPOR Tue, Aug 21, 2018 39.60 40.01 39.57 39.82
316 AMEX TPOR Mon, Aug 20, 2018 38.30 39.09 38.10 38.93
315 AMEX TPOR Fri, Aug 17, 2018 37.35 37.65 37.20 37.57
314 AMEX TPOR Thu, Aug 16, 2018 37.00 37.52 36.59 37.27
313 AMEX TPOR Wed, Aug 15, 2018 35.93 36.40 35.08 36.05
312 AMEX TPOR Tue, Aug 14, 2018 36.23 36.61 36.19 36.37
311 AMEX TPOR Mon, Aug 13, 2018 36.16 36.16 35.25 35.63
310 AMEX TPOR Fri, Aug 10, 2018 35.98 36.32 35.80 36.16
309 AMEX TPOR Thu, Aug 9, 2018 37.23 37.43 36.61 36.64
308 AMEX TPOR Wed, Aug 8, 2018 37.39 37.43 36.87 37.09
307 AMEX TPOR Tue, Aug 7, 2018 37.24 37.70 37.24 37.53
306 AMEX TPOR Mon, Aug 6, 2018 36.20 37.03 36.14 36.92
305 AMEX TPOR Fri, Aug 3, 2018 36.00 36.38 35.67 36.20
304 AMEX TPOR Thu, Aug 2, 2018 35.02 35.96 35.02 35.96
303 AMEX TPOR Wed, Aug 1, 2018 35.73 35.89 34.88 35.39
302 AMEX TPOR Tue, Jul 31, 2018 35.65 36.54 35.65 35.97
301 AMEX TPOR Mon, Jul 30, 2018 35.00 36.18 34.62 34.62
300 AMEX TPOR Fri, Jul 27, 2018 35.30 35.30 34.41 34.81
299 AMEX TPOR Thu, Jul 26, 2018 34.23 35.66 34.07 35.29
298 AMEX TPOR Wed, Jul 25, 2018 32.70 34.36 32.70 34.36
297 AMEX TPOR Tue, Jul 24, 2018 34.23 34.23 31.99 32.09
296 AMEX TPOR Mon, Jul 23, 2018 32.35 33.78 32.35 33.69
295 AMEX TPOR Fri, Jul 20, 2018 32.57 33.28 32.49 32.91
294 AMEX TPOR Thu, Jul 19, 2018 32.05 33.18 32.05 33.00
293 AMEX TPOR Wed, Jul 18, 2018 30.86 32.90 30.86 32.69
292 AMEX TPOR Tue, Jul 17, 2018 30.36 30.60 30.36 30.54
291 AMEX TPOR Mon, Jul 16, 2018 31.90 31.90 29.82 30.33
290 AMEX TPOR Fri, Jul 13, 2018 31.05 31.48 31.05 31.39
289 AMEX TPOR Thu, Jul 12, 2018 30.92 31.16 30.68 30.84
288 AMEX TPOR Wed, Jul 11, 2018 31.75 31.75 30.40 30.55
287 AMEX TPOR Tue, Jul 10, 2018 32.80 32.91 31.81 32.34
286 AMEX TPOR Mon, Jul 9, 2018 31.37 32.69 31.37 32.63
285 AMEX TPOR Fri, Jul 6, 2018 30.15 31.24 30.15 30.96
284 AMEX TPOR Thu, Jul 5, 2018 29.83 30.36 29.76 30.36
283 AMEX TPOR Tue, Jul 3, 2018 30.65 30.65 29.76 29.84
282 AMEX TPOR Mon, Jul 2, 2018 29.04 30.56 29.04 30.56
281 AMEX TPOR Fri, Jun 29, 2018 30.08 30.73 29.79 29.80
280 AMEX TPOR Thu, Jun 28, 2018 28.97 29.76 28.53 29.39
279 AMEX TPOR Wed, Jun 27, 2018 31.06 31.47 29.84 29.85
278 AMEX TPOR Tue, Jun 26, 2018 31.49 31.49 30.60 31.02
277 AMEX TPOR Mon, Jun 25, 2018 33.03 33.03 31.37 31.50
276 AMEX TPOR Fri, Jun 22, 2018 35.17 35.17 33.85 33.85
275 AMEX TPOR Thu, Jun 21, 2018 34.15 34.76 34.09 34.09
274 AMEX TPOR Wed, Jun 20, 2018 34.50 35.29 34.10 34.76
273 AMEX TPOR Tue, Jun 19, 2018 34.97 34.97 33.78 34.56
272 AMEX TPOR Mon, Jun 18, 2018 36.61 36.80 35.51 36.60
271 AMEX TPOR Fri, Jun 15, 2018 35.63 36.85 35.63 36.80
270 AMEX TPOR Thu, Jun 14, 2018 36.16 36.29 35.75 36.11
269 AMEX TPOR Wed, Jun 13, 2018 36.92 36.92 35.90 36.16
268 AMEX TPOR Tue, Jun 12, 2018 36.51 37.24 36.33 36.88
267 AMEX TPOR Mon, Jun 11, 2018 35.71 37.15 35.71 36.79
266 AMEX TPOR Fri, Jun 8, 2018 34.78 35.49 34.58 35.42
265 AMEX TPOR Thu, Jun 7, 2018 34.61 34.61 34.15 34.15
264 AMEX TPOR Wed, Jun 6, 2018 33.50 34.46 33.25 34.33
263 AMEX TPOR Tue, Jun 5, 2018 34.22 34.22 33.02 33.82
262 AMEX TPOR Mon, Jun 4, 2018 35.76 35.76 34.12 34.35
261 AMEX TPOR Fri, Jun 1, 2018 34.71 35.15 34.71 35.12
260 AMEX TPOR Thu, May 31, 2018 34.86 34.86 33.61 33.82
259 AMEX TPOR Wed, May 30, 2018 33.85 35.67 33.85 35.40
258 AMEX TPOR Tue, May 29, 2018 35.48 35.48 33.22 33.61
257 AMEX TPOR Fri, May 25, 2018 34.89 35.70 34.84 35.14
256 AMEX TPOR Thu, May 24, 2018 34.00 34.85 33.76 34.68
255 AMEX TPOR Wed, May 23, 2018 32.74 33.58 32.68 33.48
254 AMEX TPOR Tue, May 22, 2018 35.06 35.10 33.61 33.65
253 AMEX TPOR Mon, May 21, 2018 34.50 35.30 34.50 34.79
252 AMEX TPOR Fri, May 18, 2018 33.48 33.83 33.35 33.83
251 AMEX TPOR Thu, May 17, 2018 33.56 34.21 33.55 33.58
250 AMEX TPOR Wed, May 16, 2018 32.77 33.74 32.77 33.72
249 AMEX TPOR Tue, May 15, 2018 32.28 32.34 32.28 32.34
248 AMEX TPOR Mon, May 14, 2018 34.02 34.04 32.74 32.95
247 AMEX TPOR Fri, May 11, 2018 32.68 33.70 32.68 33.49
246 AMEX TPOR Thu, May 10, 2018 31.75 32.65 31.75 32.35
245 AMEX TPOR Wed, May 9, 2018 31.49 31.74 31.14 31.64
244 AMEX TPOR Tue, May 8, 2018 30.97 31.38 30.80 30.97
243 AMEX TPOR Mon, May 7, 2018 30.72 30.72 29.95 30.03
242 AMEX TPOR Fri, May 4, 2018 29.06 30.71 29.06 30.22
241 AMEX TPOR Thu, May 3, 2018 28.80 29.49 27.96 29.25
240 AMEX TPOR Wed, May 2, 2018 30.23 30.53 30.22 30.23
239 AMEX TPOR Tue, May 1, 2018 30.39 30.40 29.56 30.40
238 AMEX TPOR Mon, Apr 30, 2018 32.50 32.50 30.78 30.88
237 AMEX TPOR Fri, Apr 27, 2018 30.98 31.93 30.67 31.93
236 AMEX TPOR Thu, Apr 26, 2018 31.00 31.43 30.54 30.70
235 AMEX TPOR Wed, Apr 25, 2018 30.62 31.45 30.59 31.45
234 AMEX TPOR Tue, Apr 24, 2018 32.87 32.90 30.32 30.65
233 AMEX TPOR Mon, Apr 23, 2018 32.63 32.84 32.28 32.76
232 AMEX TPOR Fri, Apr 20, 2018 33.17 33.32 32.10 32.35
231 AMEX TPOR Thu, Apr 19, 2018 33.52 33.80 32.51 33.07
230 AMEX TPOR Wed, Apr 18, 2018 33.65 34.70 33.63 34.21
229 AMEX TPOR Tue, Apr 17, 2018 33.54 33.54 32.11 32.58
228 AMEX TPOR Mon, Apr 16, 2018 32.10 32.87 32.10 32.82
227 AMEX TPOR Fri, Apr 13, 2018 31.03 31.03 30.64 30.68
226 AMEX TPOR Thu, Apr 12, 2018 29.73 30.83 29.73 30.48
225 AMEX TPOR Wed, Apr 11, 2018 29.00 29.36 28.81 29.03
224 AMEX TPOR Tue, Apr 10, 2018 29.47 29.84 29.27 29.27
223 AMEX TPOR Mon, Apr 9, 2018 29.36 29.41 28.62 28.62
222 AMEX TPOR Fri, Apr 6, 2018 30.18 30.18 27.89 28.75
221 AMEX TPOR Thu, Apr 5, 2018 30.99 31.24 30.74 31.18
220 AMEX TPOR Wed, Apr 4, 2018 29.53 31.01 29.43 30.91
219 AMEX TPOR Tue, Apr 3, 2018 29.92 30.90 29.50 30.87
218 AMEX TPOR Mon, Apr 2, 2018 31.16 31.16 28.36 29.22
217 AMEX TPOR Thu, Mar 29, 2018 30.58 31.70 30.58 31.11
216 AMEX TPOR Wed, Mar 28, 2018 29.15 30.00 28.99 29.28
215 AMEX TPOR Tue, Mar 27, 2018 31.56 31.56 28.85 29.17
214 AMEX TPOR Mon, Mar 26, 2018 30.59 30.87 29.71 30.87
213 AMEX TPOR Fri, Mar 23, 2018 31.03 31.52 28.97 29.08
212 AMEX TPOR Thu, Mar 22, 2018 32.24 32.96 30.86 30.86
211 AMEX TPOR Wed, Mar 21, 2018 34.38 35.01 33.78 33.78
210 AMEX TPOR Tue, Mar 20, 2018 33.99 34.35 33.99 34.20
209 AMEX TPOR Mon, Mar 19, 2018 33.35 34.12 32.88 33.67
208 AMEX TPOR Fri, Mar 16, 2018 33.70 34.42 33.70 34.30
207 AMEX TPOR Thu, Mar 15, 2018 33.00 33.62 32.87 33.22
206 AMEX TPOR Wed, Mar 14, 2018 34.97 34.97 33.79 33.88
205 AMEX TPOR Tue, Mar 13, 2018 34.97 35.66 34.72 34.86
204 AMEX TPOR Mon, Mar 12, 2018 34.77 34.86 34.09 34.71
203 AMEX TPOR Fri, Mar 9, 2018 32.51 34.78 32.51 34.78
202 AMEX TPOR Thu, Mar 8, 2018 31.97 32.25 31.40 32.12
201 AMEX TPOR Wed, Mar 7, 2018 31.26 31.68 30.92 31.56
200 AMEX TPOR Tue, Mar 6, 2018 31.89 31.92 31.14 31.79
199 AMEX TPOR Mon, Mar 5, 2018 30.11 31.23 29.56 31.23
198 AMEX TPOR Fri, Mar 2, 2018 30.00 31.23 29.60 31.19
197 AMEX TPOR Thu, Mar 1, 2018 31.07 32.48 30.32 31.09
196 AMEX TPOR Wed, Feb 28, 2018 32.88 32.88 31.52 31.57
195 AMEX TPOR Tue, Feb 27, 2018 35.40 35.53 32.88 32.88
194 AMEX TPOR Mon, Feb 26, 2018 33.48 35.32 33.48 35.00
193 AMEX TPOR Fri, Feb 23, 2018 32.32 33.21 32.32 33.21
192 AMEX TPOR Thu, Feb 22, 2018 31.41 32.91 31.41 32.00
191 AMEX TPOR Wed, Feb 21, 2018 31.84 32.91 31.49 31.49
190 AMEX TPOR Tue, Feb 20, 2018 32.80 32.80 30.91 31.20
189 AMEX TPOR Fri, Feb 16, 2018 32.43 33.72 32.43 32.85
188 AMEX TPOR Thu, Feb 15, 2018 31.88 32.91 31.50 32.81
187 AMEX TPOR Wed, Feb 14, 2018 30.71 32.47 30.71 32.38
186 AMEX TPOR Tue, Feb 13, 2018 30.08 31.72 29.80 31.51
185 AMEX TPOR Mon, Feb 12, 2018 29.45 31.28 29.45 30.80
184 AMEX TPOR Fri, Feb 9, 2018 29.24 29.73 26.71 29.24
183 AMEX TPOR Thu, Feb 8, 2018 33.76 33.78 29.82 29.82
182 AMEX TPOR Wed, Feb 7, 2018 34.00 34.16 33.06 33.51
181 AMEX TPOR Tue, Feb 6, 2018 30.42 33.48 30.24 32.77
180 AMEX TPOR Mon, Feb 5, 2018 33.85 35.43 31.70 31.70
179 AMEX TPOR Fri, Feb 2, 2018 36.08 36.19 34.49 34.55
178 AMEX TPOR Thu, Feb 1, 2018 36.33 37.91 36.24 36.64
177 AMEX TPOR Wed, Jan 31, 2018 38.51 39.14 37.39 37.63
176 AMEX TPOR Tue, Jan 30, 2018 38.22 38.87 37.42 37.73
175 AMEX TPOR Mon, Jan 29, 2018 39.12 40.02 38.51 39.02
174 AMEX TPOR Fri, Jan 26, 2018 38.02 39.21 38.02 39.09
173 AMEX TPOR Thu, Jan 25, 2018 40.20 40.20 37.56 38.09
172 AMEX TPOR Wed, Jan 24, 2018 40.98 40.98 38.94 39.84
171 AMEX TPOR Tue, Jan 23, 2018 41.80 41.90 40.89 41.71
170 AMEX TPOR Mon, Jan 22, 2018 41.20 41.98 40.60 41.60
169 AMEX TPOR Fri, Jan 19, 2018 41.10 41.27 40.12 41.18
168 AMEX TPOR Thu, Jan 18, 2018 41.25 41.49 40.59 40.69
167 AMEX TPOR Wed, Jan 17, 2018 40.93 41.04 40.30 40.73
166 AMEX TPOR Tue, Jan 16, 2018 43.00 43.11 39.83 40.43
165 AMEX TPOR Fri, Jan 12, 2018 41.79 42.13 41.15 42.06
164 AMEX TPOR Thu, Jan 11, 2018 38.88 41.13 38.80 41.13
163 AMEX TPOR Wed, Jan 10, 2018 38.05 39.16 38.05 38.37
162 AMEX TPOR Tue, Jan 9, 2018 38.46 38.72 37.86 38.39
161 AMEX TPOR Mon, Jan 8, 2018 37.53 38.24 37.51 38.24
160 AMEX TPOR Fri, Jan 5, 2018 37.00 37.99 36.60 37.18
159 AMEX TPOR Thu, Jan 4, 2018 36.83 37.31 36.23 36.83
158 AMEX TPOR Wed, Jan 3, 2018 36.67 36.67 35.75 36.30
157 AMEX TPOR Tue, Jan 2, 2018 34.43 35.98 34.43 35.85
156 AMEX TPOR Fri, Dec 29, 2017 35.15 35.15 34.51 34.51
155 AMEX TPOR Thu, Dec 28, 2017 34.45 34.69 34.31 34.69
154 AMEX TPOR Wed, Dec 27, 2017 34.96 35.15 34.96 35.11
153 AMEX TPOR Tue, Dec 26, 2017 35.70 35.70 34.96 35.01
152 AMEX TPOR Fri, Dec 22, 2017 34.64 35.04 34.45 34.95
151 AMEX TPOR Thu, Dec 21, 2017 35.55 35.55 34.21 34.56
150 AMEX TPOR Wed, Dec 20, 2017 34.50 34.95 34.22 34.62
149 AMEX TPOR Tue, Dec 19, 2017 34.12 34.12 33.11 33.75
148 AMEX TPOR Mon, Dec 18, 2017 33.34 33.72 33.28 33.65
147 AMEX TPOR Fri, Dec 15, 2017 32.34 32.82 32.20 32.33
146 AMEX TPOR Thu, Dec 14, 2017 32.58 32.96 31.63 31.73
145 AMEX TPOR Wed, Dec 13, 2017 33.97 33.97 32.20 32.41
144 AMEX TPOR Tue, Dec 12, 2017 35.00 35.46 34.99 32.22
143 AMEX TPOR Mon, Dec 11, 2017 35.50 35.51 34.92 35.09
142 AMEX TPOR Fri, Dec 8, 2017 36.50 36.50 35.47 35.47
141 AMEX TPOR Thu, Dec 7, 2017 33.43 35.14 33.43 35.14
140 AMEX TPOR Wed, Dec 6, 2017 33.81 34.00 33.29 33.70
139 AMEX TPOR Tue, Dec 5, 2017 35.99 35.99 33.69 33.69
138 AMEX TPOR Mon, Dec 4, 2017 35.24 36.51 35.15 35.30
137 AMEX TPOR Fri, Dec 1, 2017 34.27 34.45 31.77 33.47
136 AMEX TPOR Thu, Nov 30, 2017 33.02 35.04 32.84 34.27
135 AMEX TPOR Wed, Nov 29, 2017 29.90 32.39 29.90 32.38
134 AMEX TPOR Tue, Nov 28, 2017 28.28 29.41 28.28 29.37
133 AMEX TPOR Mon, Nov 27, 2017 28.22 28.23 27.80 28.08
132 AMEX TPOR Fri, Nov 24, 2017 28.40 28.40 28.24 28.25
131 AMEX TPOR Wed, Nov 22, 2017 28.33 28.57 28.29 28.42
130 AMEX TPOR Tue, Nov 21, 2017 27.81 28.26 27.76 28.24
129 AMEX TPOR Mon, Nov 20, 2017 27.13 27.44 26.92 27.44
128 AMEX TPOR Fri, Nov 17, 2017 27.42 27.65 27.01 27.12
127 AMEX TPOR Thu, Nov 16, 2017 27.17 28.03 27.17 27.99
126 AMEX TPOR Wed, Nov 15, 2017 26.85 26.94 26.62 26.73
125 AMEX TPOR Tue, Nov 14, 2017 27.19 27.37 27.03 27.22
124 AMEX TPOR Mon, Nov 13, 2017 27.19 27.28 27.06 27.28
123 AMEX TPOR Fri, Nov 10, 2017 27.35 27.35 27.19 27.19
122 AMEX TPOR Thu, Nov 9, 2017 28.04 28.04 27.26 27.35
121 AMEX TPOR Wed, Nov 8, 2017 28.24 28.24 28.24 28.24
120 AMEX TPOR Tue, Nov 7, 2017 29.15 29.15 28.75 28.75
119 AMEX TPOR Mon, Nov 6, 2017 29.50 29.50 29.31 29.38
118 AMEX TPOR Fri, Nov 3, 2017 29.45 29.45 29.45 29.45
117 AMEX TPOR Thu, Nov 2, 2017 29.35 29.50 29.27 29.50
116 AMEX TPOR Wed, Nov 1, 2017 29.45 29.60 29.45 29.60
115 AMEX TPOR Tue, Oct 31, 2017 29.76 29.86 29.52 29.52
114 AMEX TPOR Mon, Oct 30, 2017 30.84 30.84 29.82 29.85
113 AMEX TPOR Fri, Oct 27, 2017 30.80 30.92 30.80 30.92
112 AMEX TPOR Thu, Oct 26, 2017 30.73 31.16 30.71 30.71
111 AMEX TPOR Wed, Oct 25, 2017 0.00 0.00 0.00 31.50
110 AMEX TPOR Tue, Oct 24, 2017 31.50 31.50 31.50 31.50
109 AMEX TPOR Mon, Oct 23, 2017 31.26 31.33 31.26 31.33
108 AMEX TPOR Fri, Oct 20, 2017 31.55 31.59 31.42 31.42
107 AMEX TPOR Thu, Oct 19, 2017 30.25 30.77 29.90 30.68
106 AMEX TPOR Wed, Oct 18, 2017 30.73 30.73 30.67 30.68
105 AMEX TPOR Mon, Oct 16, 2017 31.93 31.93 30.18 30.56
104 AMEX TPOR Fri, Oct 13, 2017 31.90 31.90 31.90 31.90
103 AMEX TPOR Thu, Oct 12, 2017 32.18 32.18 31.63 31.68
102 AMEX TPOR Wed, Oct 11, 2017 31.64 31.64 31.64 31.64
101 AMEX TPOR Tue, Oct 10, 2017 0.00 0.00 0.00 30.49
100 AMEX TPOR Mon, Oct 9, 2017 30.71 30.71 30.49 30.49
99 AMEX TPOR Fri, Oct 6, 2017 31.21 31.26 30.80 30.80
98 AMEX TPOR Thu, Oct 5, 2017 31.30 31.30 30.90 31.16
97 AMEX TPOR Wed, Oct 4, 2017 31.79 31.79 31.22 31.27
96 AMEX TPOR Tue, Oct 3, 2017 31.19 31.52 31.19 31.34
95 AMEX TPOR Mon, Oct 2, 2017 31.20 31.20 30.64 30.95
94 AMEX TPOR Fri, Sep 29, 2017 31.26 31.29 31.05 31.16
93 AMEX TPOR Thu, Sep 28, 2017 30.63 30.97 30.61 30.91
92 AMEX TPOR Wed, Sep 27, 2017 30.24 30.60 30.24 30.60
91 AMEX TPOR Tue, Sep 26, 2017 0.00 0.00 0.00 28.89
90 AMEX TPOR Mon, Sep 25, 2017 0.00 0.00 0.00 28.89
89 AMEX TPOR Fri, Sep 22, 2017 28.84 28.89 28.84 28.89
88 AMEX TPOR Thu, Sep 21, 2017 29.12 29.12 29.12 29.12
87 AMEX TPOR Wed, Sep 20, 2017 0.00 0.00 0.00 27.74
86 AMEX TPOR Mon, Sep 18, 2017 27.72 27.74 27.72 27.74
85 AMEX TPOR Fri, Sep 15, 2017 0.00 0.00 0.00 27.87
84 AMEX TPOR Thu, Sep 14, 2017 27.86 27.87 27.82 27.87
83 AMEX TPOR Wed, Sep 13, 2017 0.00 0.00 0.00 27.80
82 AMEX TPOR Tue, Sep 12, 2017 27.62 27.80 27.62 27.80
81 AMEX TPOR Mon, Sep 11, 2017 27.48 27.48 26.84 27.27
80 AMEX TPOR Fri, Sep 8, 2017 26.06 26.49 26.06 26.49
79 AMEX TPOR Wed, Sep 6, 2017 25.79 26.00 25.79 25.97
78 AMEX TPOR Tue, Sep 5, 2017 25.51 25.83 25.47 25.53
77 AMEX TPOR Fri, Sep 1, 2017 26.35 26.55 26.35 26.49
76 AMEX TPOR Thu, Aug 31, 2017 0.00 0.00 0.00 25.83
75 AMEX TPOR Wed, Aug 30, 2017 25.86 26.00 25.83 25.83
74 AMEX TPOR Tue, Aug 29, 2017 24.32 25.21 24.32 25.21
73 AMEX TPOR Mon, Aug 28, 2017 24.42 24.42 24.33 24.33
72 AMEX TPOR Fri, Aug 25, 2017 24.00 24.63 24.00 24.54
71 AMEX TPOR Thu, Aug 24, 2017 23.93 24.07 23.47 23.47
70 AMEX TPOR Wed, Aug 23, 2017 24.35 24.35 24.29 24.29
69 AMEX TPOR Tue, Aug 22, 2017 24.74 24.74 24.66 24.66
68 AMEX TPOR Fri, Aug 18, 2017 24.06 24.43 24.06 24.43
67 AMEX TPOR Thu, Aug 17, 2017 25.06 25.07 24.84 24.93
66 AMEX TPOR Wed, Aug 16, 2017 26.82 27.00 26.62 26.62
65 AMEX TPOR Tue, Aug 15, 2017 26.28 26.50 26.28 26.50
64 AMEX TPOR Mon, Aug 14, 2017 25.93 26.29 25.93 26.13
63 AMEX TPOR Fri, Aug 11, 2017 0.00 0.00 0.00 24.49
62 AMEX TPOR Thu, Aug 10, 2017 25.00 25.05 24.48 24.49
61 AMEX TPOR Wed, Aug 9, 2017 25.00 25.28 24.98 25.18
60 AMEX TPOR Tue, Aug 8, 2017 25.32 26.01 25.22 25.22
59 AMEX TPOR Mon, Aug 7, 2017 25.67 25.85 25.67 25.85
58 AMEX TPOR Fri, Aug 4, 2017 25.27 25.67 25.23 25.67
57 AMEX TPOR Thu, Aug 3, 2017 24.94 25.11 24.89 25.11
56 AMEX TPOR Wed, Aug 2, 2017 24.66 24.85 24.66 24.85
55 AMEX TPOR Tue, Aug 1, 2017 25.09 25.09 24.50 24.50
54 AMEX TPOR Mon, Jul 31, 2017 25.42 25.42 24.89 24.89
53 AMEX TPOR Fri, Jul 28, 2017 25.14 25.14 24.84 24.84
52 AMEX TPOR Thu, Jul 27, 2017 25.76 25.76 24.70 24.70
51 AMEX TPOR Wed, Jul 26, 2017 27.02 27.70 27.02 27.70
50 AMEX TPOR Tue, Jul 25, 2017 27.39 27.79 27.39 27.70
49 AMEX TPOR Mon, Jul 24, 2017 27.17 27.17 27.12 27.12
48 AMEX TPOR Fri, Jul 21, 2017 27.43 27.43 27.41 27.41
47 AMEX TPOR Thu, Jul 20, 2017 27.55 27.60 27.48 27.60
46 AMEX TPOR Wed, Jul 19, 2017 28.29 28.44 28.19 28.38
45 AMEX TPOR Tue, Jul 18, 2017 29.00 29.00 29.00 29.00
44 AMEX TPOR Mon, Jul 17, 2017 29.94 29.94 29.29 29.29
43 AMEX TPOR Fri, Jul 14, 2017 29.92 29.92 29.92 29.92
42 AMEX TPOR Thu, Jul 13, 2017 30.00 30.00 29.59 29.59
41 AMEX TPOR Wed, Jul 12, 2017 29.48 29.64 29.48 29.56
40 AMEX TPOR Tue, Jul 11, 2017 0.00 0.00 0.00 29.38
39 AMEX TPOR Mon, Jul 10, 2017 30.00 30.00 29.29 29.38
38 AMEX TPOR Fri, Jul 7, 2017 29.31 29.57 29.31 29.57
37 AMEX TPOR Thu, Jul 6, 2017 29.50 29.50 28.57 28.94
36 AMEX TPOR Wed, Jul 5, 2017 28.88 29.32 28.81 29.14
35 AMEX TPOR Mon, Jul 3, 2017 0.00 0.00 0.00 27.80
34 AMEX TPOR Fri, Jun 30, 2017 0.00 0.00 0.00 27.80
33 AMEX TPOR Thu, Jun 29, 2017 27.80 27.80 27.80 27.80
32 AMEX TPOR Wed, Jun 28, 2017 28.16 28.16 28.16 28.16
31 AMEX TPOR Tue, Jun 27, 2017 0.00 0.00 0.00 27.12
30 AMEX TPOR Mon, Jun 26, 2017 0.00 0.00 0.00 27.12
29 AMEX TPOR Fri, Jun 23, 2017 27.12 27.12 27.12 27.12
28 AMEX TPOR Thu, Jun 22, 2017 0.00 0.00 0.00 26.14
27 AMEX TPOR Wed, Jun 21, 2017 26.23 26.23 26.09 26.14
26 AMEX TPOR Tue, Jun 20, 2017 26.36 26.43 26.36 26.40
25 AMEX TPOR Mon, Jun 19, 2017 27.30 27.37 27.30 27.37
24 AMEX TPOR Fri, Jun 16, 2017 26.92 26.92 26.91 26.91
23 AMEX TPOR Thu, Jun 15, 2017 26.87 26.87 26.83 26.87
22 AMEX TPOR Wed, Jun 14, 2017 27.53 27.53 26.77 26.77
21 AMEX TPOR Tue, Jun 13, 2017 0.00 0.00 0.00 25.99
20 AMEX TPOR Mon, Jun 12, 2017 0.00 0.00 0.00 25.99
19 AMEX TPOR Fri, Jun 9, 2017 0.00 0.00 0.00 25.99
18 AMEX TPOR Thu, Jun 8, 2017 0.00 0.00 0.00 25.99
17 AMEX TPOR Wed, Jun 7, 2017 25.99 25.99 25.99 25.99
16 AMEX TPOR Tue, Jun 6, 2017 0.00 0.00 0.00 26.31
15 AMEX TPOR Mon, Jun 5, 2017 26.47 26.47 26.31 26.31
14 AMEX TPOR Fri, Jun 2, 2017 0.00 0.00 0.00 25.26
13 AMEX TPOR Thu, Jun 1, 2017 25.26 25.26 25.26 25.26
12 AMEX TPOR Wed, May 31, 2017 24.98 24.98 24.98 24.98
11 AMEX TPOR Fri, May 26, 2017 25.18 25.19 25.18 25.19
10 AMEX TPOR Wed, May 24, 2017 23.99 24.00 23.99 24.00
9 AMEX TPOR Tue, May 23, 2017 23.61 23.61 23.58 23.58
8 AMEX TPOR Thu, May 18, 2017 0.00 0.00 0.00 24.40
7 AMEX TPOR Mon, May 15, 2017 24.38 24.52 24.38 24.40
6 AMEX TPOR Fri, May 12, 2017 23.85 23.85 23.85 23.85
5 AMEX TPOR Wed, May 10, 2017 24.41 24.41 24.41 24.41
4 AMEX TPOR Tue, May 9, 2017 24.86 24.95 24.85 24.85
3 AMEX TPOR Fri, May 5, 2017 0.00 0.00 0.00 24.77
2 AMEX TPOR Thu, May 4, 2017 0.00 0.00 0.00 24.77
1 AMEX TPOR Wed, May 3, 2017 24.88 24.88 24.77 24.77
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024