Tempest Therapeutics Inc NASDAQ:TPST Historical Prices

Below are the 1329 trading days of historical prices for TPST.

# Exchange Symbol Date Open High Low Close
1329 NASDAQ TPST Thu, Mar 21, 2024 3.73 3.76 3.49 3.51
1328 NASDAQ TPST Wed, Mar 20, 2024 3.74 3.82 3.48 3.76
1327 NASDAQ TPST Tue, Mar 19, 2024 3.82 3.99 3.60 3.74
1326 NASDAQ TPST Mon, Mar 18, 2024 3.65 4.08 3.64 3.87
1325 NASDAQ TPST Fri, Mar 15, 2024 3.38 3.74 3.38 3.64
1324 NASDAQ TPST Thu, Mar 14, 2024 3.52 3.79 3.37 3.43
1323 NASDAQ TPST Wed, Mar 13, 2024 3.38 3.57 3.37 3.39
1322 NASDAQ TPST Tue, Mar 12, 2024 3.42 3.45 3.26 3.38
1321 NASDAQ TPST Mon, Mar 11, 2024 3.49 3.52 3.36 3.38
1320 NASDAQ TPST Fri, Mar 8, 2024 3.63 3.68 3.35 3.39
1319 NASDAQ TPST Thu, Mar 7, 2024 3.63 3.70 3.41 3.50
1318 NASDAQ TPST Wed, Mar 6, 2024 3.30 3.70 3.30 3.68
1317 NASDAQ TPST Tue, Mar 5, 2024 3.10 3.29 3.09 3.17
1316 NASDAQ TPST Mon, Mar 4, 2024 3.75 3.76 3.03 3.16
1315 NASDAQ TPST Fri, Mar 1, 2024 3.85 3.85 3.54 3.68
1314 NASDAQ TPST Thu, Feb 29, 2024 3.79 3.86 3.61 3.71
1313 NASDAQ TPST Wed, Feb 28, 2024 3.90 3.92 3.71 3.75
1312 NASDAQ TPST Tue, Feb 27, 2024 3.96 4.05 3.91 3.94
1311 NASDAQ TPST Mon, Feb 26, 2024 3.93 4.07 3.87 3.96
1310 NASDAQ TPST Fri, Feb 23, 2024 3.71 3.93 3.68 3.90
1309 NASDAQ TPST Thu, Feb 22, 2024 3.64 3.82 3.57 3.80
1308 NASDAQ TPST Wed, Feb 21, 2024 3.69 3.85 3.61 3.65
1307 NASDAQ TPST Tue, Feb 20, 2024 3.72 3.78 3.63 3.70
1306 NASDAQ TPST Fri, Feb 16, 2024 4.00 4.02 3.71 3.78
1305 NASDAQ TPST Thu, Feb 15, 2024 4.16 4.18 3.95 3.98
1304 NASDAQ TPST Wed, Feb 14, 2024 4.10 4.14 3.96 4.11
1303 NASDAQ TPST Tue, Feb 13, 2024 4.20 4.20 3.95 4.06
1302 NASDAQ TPST Mon, Feb 12, 2024 4.18 4.39 4.14 4.32
1301 NASDAQ TPST Fri, Feb 9, 2024 4.15 4.26 4.08 4.18
1300 NASDAQ TPST Thu, Feb 8, 2024 4.25 4.47 4.13 4.16
1299 NASDAQ TPST Wed, Feb 7, 2024 4.15 4.24 4.08 4.19
1298 NASDAQ TPST Tue, Feb 6, 2024 3.94 4.16 3.86 4.13
1297 NASDAQ TPST Mon, Feb 5, 2024 4.07 4.07 3.87 3.99
1296 NASDAQ TPST Fri, Feb 2, 2024 4.05 4.28 3.91 4.04
1295 NASDAQ TPST Thu, Feb 1, 2024 3.79 4.15 3.75 4.07
1294 NASDAQ TPST Wed, Jan 31, 2024 3.64 3.85 3.62 3.79
1293 NASDAQ TPST Tue, Jan 30, 2024 3.83 3.89 3.46 3.70
1292 NASDAQ TPST Mon, Jan 29, 2024 3.73 3.90 3.68 3.90
1291 NASDAQ TPST Fri, Jan 26, 2024 3.70 3.79 3.58 3.73
1290 NASDAQ TPST Thu, Jan 25, 2024 3.94 3.95 3.63 3.65
1289 NASDAQ TPST Wed, Jan 24, 2024 4.00 4.03 3.83 3.94
1288 NASDAQ TPST Tue, Jan 23, 2024 4.09 4.12 3.93 3.96
1287 NASDAQ TPST Mon, Jan 22, 2024 4.03 4.21 3.95 4.04
1286 NASDAQ TPST Fri, Jan 19, 2024 3.93 4.02 3.82 3.94
1285 NASDAQ TPST Thu, Jan 18, 2024 4.12 4.12 3.71 4.01
1284 NASDAQ TPST Wed, Jan 17, 2024 4.20 4.21 3.98 4.16
1283 NASDAQ TPST Tue, Jan 16, 2024 4.27 4.44 4.18 4.25
1282 NASDAQ TPST Fri, Jan 12, 2024 4.24 4.48 4.13 4.23
1281 NASDAQ TPST Thu, Jan 11, 2024 4.49 4.54 4.12 4.15
1280 NASDAQ TPST Wed, Jan 10, 2024 4.54 4.76 4.42 4.53
1279 NASDAQ TPST Tue, Jan 9, 2024 4.45 4.70 4.40 4.51
1278 NASDAQ TPST Mon, Jan 8, 2024 4.15 4.54 4.00 4.53
1277 NASDAQ TPST Fri, Jan 5, 2024 4.08 4.39 4.01 4.21
1276 NASDAQ TPST Thu, Jan 4, 2024 4.65 4.65 3.90 4.06
1275 NASDAQ TPST Wed, Jan 3, 2024 4.45 4.81 4.28 4.66
1274 NASDAQ TPST Tue, Jan 2, 2024 4.35 4.55 4.21 4.41
1273 NASDAQ TPST Fri, Dec 29, 2023 4.57 4.59 4.30 4.40
1272 NASDAQ TPST Thu, Dec 28, 2023 4.88 4.92 4.42 4.56
1271 NASDAQ TPST Wed, Dec 27, 2023 4.47 4.92 4.40 4.89
1270 NASDAQ TPST Tue, Dec 26, 2023 3.86 4.71 3.86 4.49
1269 NASDAQ TPST Fri, Dec 22, 2023 3.70 3.93 3.69 3.86
1268 NASDAQ TPST Thu, Dec 21, 2023 3.85 3.85 3.63 3.70
1267 NASDAQ TPST Wed, Dec 20, 2023 3.95 4.13 3.68 3.68
1266 NASDAQ TPST Tue, Dec 19, 2023 4.24 4.32 3.93 3.94
1265 NASDAQ TPST Mon, Dec 18, 2023 4.19 4.35 4.03 4.14
1264 NASDAQ TPST Fri, Dec 15, 2023 4.11 4.16 3.91 4.11
1263 NASDAQ TPST Thu, Dec 14, 2023 3.95 4.13 3.84 4.09
1262 NASDAQ TPST Wed, Dec 13, 2023 3.45 4.05 3.34 3.99
1261 NASDAQ TPST Tue, Dec 12, 2023 3.20 3.65 3.14 3.43
1260 NASDAQ TPST Mon, Dec 11, 2023 3.18 3.19 2.88 3.14
1259 NASDAQ TPST Fri, Dec 8, 2023 3.28 3.30 3.14 3.20
1258 NASDAQ TPST Thu, Dec 7, 2023 3.08 3.30 3.06 3.25
1257 NASDAQ TPST Wed, Dec 6, 2023 3.30 3.30 3.10 3.12
1256 NASDAQ TPST Tue, Dec 5, 2023 3.35 3.59 3.21 3.24
1255 NASDAQ TPST Mon, Dec 4, 2023 3.25 3.44 3.24 3.38
1254 NASDAQ TPST Fri, Dec 1, 2023 3.50 3.63 3.33 3.43
1253 NASDAQ TPST Thu, Nov 30, 2023 3.37 3.62 3.33 3.52
1252 NASDAQ TPST Wed, Nov 29, 2023 3.73 3.84 3.33 3.33
1251 NASDAQ TPST Tue, Nov 28, 2023 3.84 4.09 3.61 3.74
1250 NASDAQ TPST Mon, Nov 27, 2023 3.88 3.95 3.63 3.77
1249 NASDAQ TPST Fri, Nov 24, 2023 4.13 4.38 3.87 3.92
1248 NASDAQ TPST Wed, Nov 22, 2023 3.90 4.43 3.86 4.19
1247 NASDAQ TPST Tue, Nov 21, 2023 3.75 3.86 3.58 3.86
1246 NASDAQ TPST Mon, Nov 20, 2023 3.45 3.93 3.31 3.78
1245 NASDAQ TPST Fri, Nov 17, 2023 3.26 3.60 3.25 3.46
1244 NASDAQ TPST Thu, Nov 16, 2023 3.37 3.37 3.18 3.29
1243 NASDAQ TPST Wed, Nov 15, 2023 3.16 3.52 3.12 3.30
1242 NASDAQ TPST Tue, Nov 14, 2023 3.55 3.57 3.11 3.18
1241 NASDAQ TPST Mon, Nov 13, 2023 3.19 3.75 3.15 3.45
1240 NASDAQ TPST Fri, Nov 10, 2023 3.13 3.36 2.85 3.22
1239 NASDAQ TPST Thu, Nov 9, 2023 3.45 4.34 3.16 3.28
1238 NASDAQ TPST Wed, Nov 8, 2023 3.06 3.10 2.76 2.82
1237 NASDAQ TPST Tue, Nov 7, 2023 3.10 3.32 2.81 3.09
1236 NASDAQ TPST Mon, Nov 6, 2023 3.72 3.73 2.99 3.10
1235 NASDAQ TPST Fri, Nov 3, 2023 3.97 3.97 3.61 3.68
1234 NASDAQ TPST Thu, Nov 2, 2023 3.79 4.00 3.63 3.84
1233 NASDAQ TPST Wed, Nov 1, 2023 4.02 4.02 3.65 3.70
1232 NASDAQ TPST Tue, Oct 31, 2023 3.87 4.10 3.56 4.10
1231 NASDAQ TPST Mon, Oct 30, 2023 4.25 4.38 3.80 3.88
1230 NASDAQ TPST Fri, Oct 27, 2023 4.12 4.99 4.04 4.22
1229 NASDAQ TPST Thu, Oct 26, 2023 4.32 4.55 4.05 4.25
1228 NASDAQ TPST Wed, Oct 25, 2023 4.17 4.83 3.85 4.55
1227 NASDAQ TPST Tue, Oct 24, 2023 4.82 5.20 4.01 4.15
1226 NASDAQ TPST Mon, Oct 23, 2023 4.52 5.46 4.50 4.95
1225 NASDAQ TPST Fri, Oct 20, 2023 5.97 6.58 4.52 4.66
1224 NASDAQ TPST Thu, Oct 19, 2023 5.75 6.76 5.12 6.07
1223 NASDAQ TPST Wed, Oct 18, 2023 6.54 7.32 5.62 5.85
1222 NASDAQ TPST Tue, Oct 17, 2023 6.90 9.00 6.06 7.17
1221 NASDAQ TPST Mon, Oct 16, 2023 3.97 7.45 3.86 6.74
1220 NASDAQ TPST Fri, Oct 13, 2023 3.82 5.72 3.36 3.64
1219 NASDAQ TPST Thu, Oct 12, 2023 5.30 6.45 3.57 3.98
1218 NASDAQ TPST Wed, Oct 11, 2023 2.13 9.77 1.82 9.77
1217 NASDAQ TPST Tue, Oct 10, 2023 0.24 0.24 0.17 0.24
1216 NASDAQ TPST Mon, Oct 9, 2023 0.26 0.26 0.22 0.23
1215 NASDAQ TPST Fri, Oct 6, 2023 0.26 0.27 0.24 0.25
1214 NASDAQ TPST Thu, Oct 5, 2023 0.31 0.31 0.26 0.27
1213 NASDAQ TPST Wed, Oct 4, 2023 0.30 0.30 0.29 0.29
1212 NASDAQ TPST Tue, Oct 3, 2023 0.30 0.31 0.29 0.30
1211 NASDAQ TPST Mon, Oct 2, 2023 0.31 0.31 0.29 0.31
1210 NASDAQ TPST Fri, Sep 29, 2023 0.34 0.35 0.30 0.30
1209 NASDAQ TPST Thu, Sep 28, 2023 0.35 0.36 0.33 0.34
1208 NASDAQ TPST Wed, Sep 27, 2023 0.35 0.35 0.33 0.34
1207 NASDAQ TPST Tue, Sep 26, 2023 0.39 0.39 0.35 0.35
1206 NASDAQ TPST Mon, Sep 25, 2023 0.39 0.39 0.36 0.38
1205 NASDAQ TPST Fri, Sep 22, 2023 0.48 0.48 0.38 0.39
1204 NASDAQ TPST Thu, Sep 21, 2023 0.49 0.49 0.47 0.48
1203 NASDAQ TPST Wed, Sep 20, 2023 0.48 0.50 0.48 0.49
1202 NASDAQ TPST Tue, Sep 19, 2023 0.48 0.50 0.48 0.48
1201 NASDAQ TPST Mon, Sep 18, 2023 0.51 0.51 0.48 0.50
1200 NASDAQ TPST Fri, Sep 15, 2023 0.51 0.51 0.47 0.49
1199 NASDAQ TPST Thu, Sep 14, 2023 0.52 0.54 0.49 0.50
1198 NASDAQ TPST Wed, Sep 13, 2023 0.58 0.62 0.47 0.50
1197 NASDAQ TPST Tue, Sep 12, 2023 0.44 0.58 0.44 0.57
1196 NASDAQ TPST Mon, Sep 11, 2023 0.43 0.43 0.43 0.43
1195 NASDAQ TPST Fri, Sep 8, 2023 0.45 0.45 0.39 0.41
1194 NASDAQ TPST Thu, Sep 7, 2023 0.52 0.52 0.46 0.46
1193 NASDAQ TPST Wed, Sep 6, 2023 0.55 0.55 0.52 0.54
1192 NASDAQ TPST Tue, Sep 5, 2023 0.55 0.55 0.54 0.54
1191 NASDAQ TPST Fri, Sep 1, 2023 0.54 0.56 0.53 0.54
1190 NASDAQ TPST Thu, Aug 31, 2023 0.57 0.57 0.54 0.54
1189 NASDAQ TPST Wed, Aug 30, 2023 0.60 0.61 0.55 0.56
1188 NASDAQ TPST Tue, Aug 29, 2023 0.60 0.62 0.59 0.60
1187 NASDAQ TPST Mon, Aug 28, 2023 0.59 0.61 0.59 0.59
1186 NASDAQ TPST Fri, Aug 25, 2023 0.62 0.63 0.55 0.59
1185 NASDAQ TPST Thu, Aug 24, 2023 0.62 0.63 0.59 0.61
1184 NASDAQ TPST Wed, Aug 23, 2023 0.62 0.63 0.61 0.62
1183 NASDAQ TPST Tue, Aug 22, 2023 0.65 0.65 0.55 0.62
1182 NASDAQ TPST Mon, Aug 21, 2023 0.64 0.65 0.64 0.64
1181 NASDAQ TPST Fri, Aug 18, 2023 0.64 0.66 0.63 0.63
1180 NASDAQ TPST Thu, Aug 17, 2023 0.65 0.67 0.61 0.64
1179 NASDAQ TPST Wed, Aug 16, 2023 0.66 0.67 0.63 0.64
1178 NASDAQ TPST Tue, Aug 15, 2023 0.66 0.68 0.65 0.66
1177 NASDAQ TPST Mon, Aug 14, 2023 0.64 0.66 0.63 0.66
1176 NASDAQ TPST Fri, Aug 11, 2023 0.62 0.65 0.61 0.62
1175 NASDAQ TPST Thu, Aug 10, 2023 0.58 0.62 0.58 0.61
1174 NASDAQ TPST Wed, Aug 9, 2023 0.62 0.63 0.57 0.58
1173 NASDAQ TPST Tue, Aug 8, 2023 0.85 0.86 0.54 0.60
1172 NASDAQ TPST Mon, Aug 7, 2023 0.91 0.91 0.85 0.85
1171 NASDAQ TPST Fri, Aug 4, 2023 0.92 0.98 0.89 0.89
1170 NASDAQ TPST Thu, Aug 3, 2023 0.97 0.97 0.90 0.92
1169 NASDAQ TPST Wed, Aug 2, 2023 0.95 0.96 0.93 0.96
1168 NASDAQ TPST Tue, Aug 1, 2023 0.99 1.01 0.90 0.92
1167 NASDAQ TPST Mon, Jul 31, 2023 1.00 1.03 0.97 0.97
1166 NASDAQ TPST Fri, Jul 28, 2023 0.99 1.00 0.97 1.00
1165 NASDAQ TPST Thu, Jul 27, 2023 0.95 1.01 0.94 0.97
1164 NASDAQ TPST Wed, Jul 26, 2023 1.01 1.01 0.92 0.94
1163 NASDAQ TPST Tue, Jul 25, 2023 1.06 1.06 1.00 1.00
1162 NASDAQ TPST Mon, Jul 24, 2023 1.03 1.03 1.01 1.03
1161 NASDAQ TPST Fri, Jul 21, 2023 1.05 1.06 1.01 1.01
1160 NASDAQ TPST Thu, Jul 20, 2023 1.07 1.10 1.04 1.04
1159 NASDAQ TPST Wed, Jul 19, 2023 1.12 1.12 1.09 1.10
1158 NASDAQ TPST Tue, Jul 18, 2023 1.14 1.14 1.00 1.12
1157 NASDAQ TPST Mon, Jul 17, 2023 1.17 1.18 1.14 1.16
1156 NASDAQ TPST Fri, Jul 14, 2023 1.16 1.17 1.15 1.17
1155 NASDAQ TPST Thu, Jul 13, 2023 1.08 1.16 1.08 1.15
1154 NASDAQ TPST Wed, Jul 12, 2023 1.09 1.15 1.06 1.07
1153 NASDAQ TPST Tue, Jul 11, 2023 1.12 1.14 1.04 1.06
1152 NASDAQ TPST Mon, Jul 10, 2023 1.18 1.19 1.13 1.14
1151 NASDAQ TPST Fri, Jul 7, 2023 1.19 1.19 1.16 1.18
1150 NASDAQ TPST Thu, Jul 6, 2023 1.29 1.29 1.10 1.18
1149 NASDAQ TPST Wed, Jul 5, 2023 1.40 1.40 1.24 1.30
1148 NASDAQ TPST Mon, Jul 3, 2023 1.27 1.42 1.26 1.39
1147 NASDAQ TPST Fri, Jun 30, 2023 1.18 1.27 1.18 1.27
1146 NASDAQ TPST Thu, Jun 29, 2023 1.11 1.21 1.09 1.17
1145 NASDAQ TPST Wed, Jun 28, 2023 1.14 1.15 1.12 1.12
1144 NASDAQ TPST Tue, Jun 27, 2023 1.20 1.25 1.12 1.16
1143 NASDAQ TPST Mon, Jun 26, 2023 1.18 1.25 1.18 1.22
1142 NASDAQ TPST Fri, Jun 23, 2023 1.20 1.21 1.16 1.20
1141 NASDAQ TPST Thu, Jun 22, 2023 1.21 1.24 1.20 1.20
1140 NASDAQ TPST Wed, Jun 21, 2023 1.33 1.33 1.18 1.18
1139 NASDAQ TPST Tue, Jun 20, 2023 1.45 1.45 1.26 1.28
1138 NASDAQ TPST Fri, Jun 16, 2023 1.46 1.47 1.35 1.35
1137 NASDAQ TPST Thu, Jun 15, 2023 1.50 1.50 1.35 1.42
1136 NASDAQ TPST Wed, Jun 14, 2023 1.47 1.51 1.41 1.41
1135 NASDAQ TPST Tue, Jun 13, 2023 1.40 1.47 1.37 1.44
1134 NASDAQ TPST Mon, Jun 12, 2023 1.25 1.36 1.20 1.36
1133 NASDAQ TPST Fri, Jun 9, 2023 1.38 1.38 1.19 1.19
1132 NASDAQ TPST Thu, Jun 8, 2023 1.40 1.41 1.33 1.34
1131 NASDAQ TPST Wed, Jun 7, 2023 1.49 1.50 1.38 1.39
1130 NASDAQ TPST Tue, Jun 6, 2023 1.49 1.55 1.38 1.47
1129 NASDAQ TPST Mon, Jun 5, 2023 1.46 1.53 1.43 1.46
1128 NASDAQ TPST Fri, Jun 2, 2023 1.50 1.51 1.42 1.45
1127 NASDAQ TPST Thu, Jun 1, 2023 1.61 1.62 1.44 1.44
1126 NASDAQ TPST Wed, May 31, 2023 1.65 1.69 1.53 1.53
1125 NASDAQ TPST Tue, May 30, 2023 1.89 1.94 1.61 1.63
1124 NASDAQ TPST Fri, May 26, 2023 2.03 2.04 1.76 1.85
1123 NASDAQ TPST Thu, May 25, 2023 2.12 2.12 1.90 2.05
1122 NASDAQ TPST Wed, May 24, 2023 2.02 2.14 2.00 2.09
1121 NASDAQ TPST Tue, May 23, 2023 2.23 2.28 2.04 2.10
1120 NASDAQ TPST Mon, May 22, 2023 2.16 2.24 2.13 2.15
1119 NASDAQ TPST Fri, May 19, 2023 2.02 2.16 2.01 2.12
1118 NASDAQ TPST Thu, May 18, 2023 2.06 2.06 1.95 2.06
1117 NASDAQ TPST Wed, May 17, 2023 2.09 2.17 1.86 2.04
1116 NASDAQ TPST Tue, May 16, 2023 2.21 2.22 2.03 2.03
1115 NASDAQ TPST Mon, May 15, 2023 2.12 2.23 2.12 2.18
1114 NASDAQ TPST Fri, May 12, 2023 2.16 2.23 2.05 2.10
1113 NASDAQ TPST Thu, May 11, 2023 1.92 2.18 1.92 2.12
1112 NASDAQ TPST Wed, May 10, 2023 2.02 2.06 2.02 2.06
1111 NASDAQ TPST Tue, May 9, 2023 2.06 2.08 2.02 2.05
1110 NASDAQ TPST Mon, May 8, 2023 2.09 2.10 2.04 2.05
1109 NASDAQ TPST Fri, May 5, 2023 2.09 2.22 2.04 2.05
1108 NASDAQ TPST Thu, May 4, 2023 2.03 2.26 2.03 2.15
1107 NASDAQ TPST Wed, May 3, 2023 2.15 2.23 2.00 2.00
1106 NASDAQ TPST Tue, May 2, 2023 2.18 2.40 2.10 2.15
1105 NASDAQ TPST Mon, May 1, 2023 2.18 2.30 2.15 2.20
1104 NASDAQ TPST Fri, Apr 28, 2023 3.24 3.80 1.93 2.12
1103 NASDAQ TPST Thu, Apr 27, 2023 1.89 1.89 1.72 1.72
1102 NASDAQ TPST Wed, Apr 26, 2023 1.91 1.91 1.77 1.80
1101 NASDAQ TPST Tue, Apr 25, 2023 2.10 2.12 1.93 1.93
1100 NASDAQ TPST Mon, Apr 24, 2023 2.22 2.25 2.10 2.12
1099 NASDAQ TPST Fri, Apr 21, 2023 2.24 2.33 2.23 2.29
1098 NASDAQ TPST Thu, Apr 20, 2023 2.31 2.41 2.18 2.23
1097 NASDAQ TPST Wed, Apr 19, 2023 2.42 2.78 2.30 2.35
1096 NASDAQ TPST Tue, Apr 18, 2023 3.55 3.69 2.21 2.21
1095 NASDAQ TPST Mon, Apr 17, 2023 2.95 3.70 2.95 3.70
1094 NASDAQ TPST Fri, Apr 14, 2023 3.06 3.06 2.72 2.95
1093 NASDAQ TPST Thu, Apr 13, 2023 3.88 3.90 2.80 3.11
1092 NASDAQ TPST Wed, Apr 12, 2023 3.55 4.21 3.50 3.76
1091 NASDAQ TPST Tue, Apr 11, 2023 2.81 3.71 2.81 3.47
1090 NASDAQ TPST Mon, Apr 10, 2023 2.43 2.70 2.34 2.65
1089 NASDAQ TPST Thu, Apr 6, 2023 2.48 2.92 2.40 2.43
1088 NASDAQ TPST Wed, Apr 5, 2023 2.20 2.49 2.20 2.34
1087 NASDAQ TPST Tue, Apr 4, 2023 2.20 2.30 2.13 2.30
1086 NASDAQ TPST Mon, Apr 3, 2023 2.32 2.45 2.14 2.27
1085 NASDAQ TPST Fri, Mar 31, 2023 2.97 3.23 2.28 2.32
1084 NASDAQ TPST Thu, Mar 30, 2023 2.40 3.01 2.31 2.91
1083 NASDAQ TPST Wed, Mar 29, 2023 1.95 2.45 1.87 2.34
1082 NASDAQ TPST Tue, Mar 28, 2023 1.48 1.78 1.43 1.75
1081 NASDAQ TPST Mon, Mar 27, 2023 1.43 1.49 1.37 1.37
1080 NASDAQ TPST Fri, Mar 24, 2023 1.35 1.42 1.34 1.36
1079 NASDAQ TPST Thu, Mar 23, 2023 1.37 1.43 1.36 1.40
1078 NASDAQ TPST Wed, Mar 22, 2023 1.32 1.32 1.27 1.31
1077 NASDAQ TPST Tue, Mar 21, 2023 1.37 1.37 1.18 1.27
1076 NASDAQ TPST Mon, Mar 20, 2023 1.12 1.30 1.12 1.26
1075 NASDAQ TPST Fri, Mar 17, 2023 1.30 1.36 1.11 1.21
1074 NASDAQ TPST Thu, Mar 16, 2023 1.19 1.29 1.19 1.26
1073 NASDAQ TPST Wed, Mar 15, 2023 1.33 1.34 1.26 1.26
1072 NASDAQ TPST Tue, Mar 14, 2023 1.19 1.55 1.18 1.32
1071 NASDAQ TPST Mon, Mar 13, 2023 1.06 1.21 1.06 1.14
1070 NASDAQ TPST Fri, Mar 10, 2023 1.48 1.55 1.22 1.25
1069 NASDAQ TPST Thu, Mar 9, 2023 1.60 1.60 1.47 1.47
1068 NASDAQ TPST Wed, Mar 8, 2023 1.51 1.53 1.49 1.49
1067 NASDAQ TPST Tue, Mar 7, 2023 1.50 1.56 1.50 1.54
1066 NASDAQ TPST Mon, Mar 6, 2023 1.51 1.66 1.50 1.51
1065 NASDAQ TPST Fri, Mar 3, 2023 1.50 1.65 1.50 1.63
1064 NASDAQ TPST Thu, Mar 2, 2023 1.61 1.63 1.61 1.63
1063 NASDAQ TPST Wed, Mar 1, 2023 1.75 1.75 1.63 1.63
1062 NASDAQ TPST Tue, Feb 28, 2023 1.68 1.88 1.68 1.76
1061 NASDAQ TPST Mon, Feb 27, 2023 1.59 1.67 1.48 1.67
1060 NASDAQ TPST Fri, Feb 24, 2023 1.69 1.69 1.65 1.65
1059 NASDAQ TPST Thu, Feb 23, 2023 1.72 1.96 1.72 1.78
1058 NASDAQ TPST Wed, Feb 22, 2023 1.72 1.73 1.71 1.72
1057 NASDAQ TPST Tue, Feb 21, 2023 1.73 1.89 1.71 1.79
1056 NASDAQ TPST Fri, Feb 17, 2023 1.75 1.82 1.75 1.77
1055 NASDAQ TPST Thu, Feb 16, 2023 1.74 1.76 1.70 1.75
1054 NASDAQ TPST Wed, Feb 15, 2023 1.78 1.80 1.74 1.74
1053 NASDAQ TPST Tue, Feb 14, 2023 2.07 2.07 1.72 1.84
1052 NASDAQ TPST Mon, Feb 13, 2023 1.87 1.90 1.87 1.89
1051 NASDAQ TPST Fri, Feb 10, 2023 1.85 1.85 1.81 1.85
1050 NASDAQ TPST Thu, Feb 9, 2023 1.87 1.92 1.80 1.84
1049 NASDAQ TPST Wed, Feb 8, 2023 1.70 1.96 1.70 1.88
1048 NASDAQ TPST Tue, Feb 7, 2023 1.84 1.96 1.72 1.74
1047 NASDAQ TPST Mon, Feb 6, 2023 2.02 2.02 1.87 1.98
1046 NASDAQ TPST Fri, Feb 3, 2023 2.00 2.05 2.00 2.00
1045 NASDAQ TPST Thu, Feb 2, 2023 1.90 2.02 1.83 2.02
1044 NASDAQ TPST Wed, Feb 1, 2023 1.95 2.00 1.89 1.89
1043 NASDAQ TPST Tue, Jan 31, 2023 1.97 2.05 1.91 1.99
1042 NASDAQ TPST Mon, Jan 30, 2023 2.09 2.09 2.00 2.00
1041 NASDAQ TPST Fri, Jan 27, 2023 2.02 2.06 1.95 2.04
1040 NASDAQ TPST Thu, Jan 26, 2023 2.11 2.11 2.00 2.01
1039 NASDAQ TPST Wed, Jan 25, 2023 1.94 2.00 1.94 1.96
1038 NASDAQ TPST Tue, Jan 24, 2023 1.99 1.99 1.91 1.91
1037 NASDAQ TPST Mon, Jan 23, 2023 2.00 2.06 1.89 2.00
1036 NASDAQ TPST Fri, Jan 20, 2023 1.85 2.02 1.85 1.97
1035 NASDAQ TPST Thu, Jan 19, 2023 1.76 1.89 1.76 1.81
1034 NASDAQ TPST Wed, Jan 18, 2023 1.74 1.89 1.74 1.85
1033 NASDAQ TPST Tue, Jan 17, 2023 1.86 1.89 1.68 1.86
1032 NASDAQ TPST Fri, Jan 13, 2023 1.71 1.79 1.70 1.73
1031 NASDAQ TPST Thu, Jan 12, 2023 1.84 1.84 1.61 1.71
1030 NASDAQ TPST Wed, Jan 11, 2023 1.38 2.00 1.33 1.74
1029 NASDAQ TPST Tue, Jan 10, 2023 1.33 1.37 1.28 1.35
1028 NASDAQ TPST Mon, Jan 9, 2023 1.35 1.35 1.26 1.26
1027 NASDAQ TPST Fri, Jan 6, 2023 1.36 1.43 1.21 1.32
1026 NASDAQ TPST Thu, Jan 5, 2023 1.33 1.42 1.25 1.31
1025 NASDAQ TPST Wed, Jan 4, 2023 1.27 1.45 1.27 1.35
1024 NASDAQ TPST Tue, Jan 3, 2023 1.19 1.25 1.17 1.23
1023 NASDAQ TPST Fri, Dec 30, 2022 1.19 1.20 1.14 1.15
1022 NASDAQ TPST Thu, Dec 29, 2022 1.06 1.27 1.06 1.25
1021 NASDAQ TPST Wed, Dec 28, 2022 1.12 1.20 1.11 1.20
1020 NASDAQ TPST Tue, Dec 27, 2022 1.29 1.30 1.19 1.19
1019 NASDAQ TPST Fri, Dec 23, 2022 1.29 1.29 1.27 1.27
1018 NASDAQ TPST Thu, Dec 22, 2022 1.29 1.49 1.25 1.30
1017 NASDAQ TPST Wed, Dec 21, 2022 1.35 1.37 1.29 1.30
1016 NASDAQ TPST Tue, Dec 20, 2022 1.32 1.35 1.23 1.24
1015 NASDAQ TPST Mon, Dec 19, 2022 1.26 1.43 1.26 1.32
1014 NASDAQ TPST Fri, Dec 16, 2022 1.41 1.41 1.35 1.36
1013 NASDAQ TPST Thu, Dec 15, 2022 1.58 1.58 1.44 1.44
1012 NASDAQ TPST Wed, Dec 14, 2022 1.53 1.58 1.45 1.46
1011 NASDAQ TPST Tue, Dec 13, 2022 1.55 1.64 1.51 1.51
1010 NASDAQ TPST Mon, Dec 12, 2022 1.57 1.61 1.55 1.55
1009 NASDAQ TPST Fri, Dec 9, 2022 1.47 1.67 1.47 1.61
1008 NASDAQ TPST Thu, Dec 8, 2022 1.48 1.68 1.46 1.57
1007 NASDAQ TPST Wed, Dec 7, 2022 1.59 1.59 1.47 1.52
1006 NASDAQ TPST Tue, Dec 6, 2022 1.52 1.71 1.46 1.59
1005 NASDAQ TPST Mon, Dec 5, 2022 1.75 1.75 1.54 1.65
1004 NASDAQ TPST Fri, Dec 2, 2022 1.71 1.71 1.62 1.69
1003 NASDAQ TPST Thu, Dec 1, 2022 1.58 1.58 1.53 1.53
1002 NASDAQ TPST Wed, Nov 30, 2022 1.57 1.62 1.42 1.60
1001 NASDAQ TPST Tue, Nov 29, 2022 1.57 1.72 1.57 1.61
1000 NASDAQ TPST Mon, Nov 28, 2022 1.61 1.71 1.61 1.71
999 NASDAQ TPST Fri, Nov 25, 2022 1.70 1.70 1.69 1.69
998 NASDAQ TPST Wed, Nov 23, 2022 1.68 1.72 1.68 1.72
997 NASDAQ TPST Tue, Nov 22, 2022 1.79 1.79 1.60 1.70
996 NASDAQ TPST Mon, Nov 21, 2022 1.71 1.72 1.71 1.72
995 NASDAQ TPST Fri, Nov 18, 2022 1.74 1.74 1.71 1.71
994 NASDAQ TPST Thu, Nov 17, 2022 1.62 1.73 1.62 1.73
993 NASDAQ TPST Wed, Nov 16, 2022 1.66 1.69 1.64 1.67
992 NASDAQ TPST Tue, Nov 15, 2022 1.63 1.70 1.63 1.65
991 NASDAQ TPST Mon, Nov 14, 2022 1.58 1.67 1.52 1.58
990 NASDAQ TPST Fri, Nov 11, 2022 1.54 1.77 1.52 1.61
989 NASDAQ TPST Thu, Nov 10, 2022 1.59 1.63 1.47 1.52
988 NASDAQ TPST Wed, Nov 9, 2022 1.59 1.69 1.45 1.45
987 NASDAQ TPST Tue, Nov 8, 2022 1.77 1.99 1.60 1.60
986 NASDAQ TPST Mon, Nov 7, 2022 1.90 1.91 1.72 1.82
985 NASDAQ TPST Fri, Nov 4, 2022 2.13 2.13 1.88 1.93
984 NASDAQ TPST Thu, Nov 3, 2022 2.04 2.04 1.93 2.03
983 NASDAQ TPST Wed, Nov 2, 2022 2.00 2.19 1.99 2.12
982 NASDAQ TPST Tue, Nov 1, 2022 1.91 2.02 1.86 1.95
981 NASDAQ TPST Mon, Oct 31, 2022 1.85 2.04 1.84 1.85
980 NASDAQ TPST Fri, Oct 28, 2022 1.91 1.98 1.83 1.95
979 NASDAQ TPST Thu, Oct 27, 2022 1.87 1.87 1.87 1.87
978 NASDAQ TPST Wed, Oct 26, 2022 1.87 1.93 1.86 1.89
977 NASDAQ TPST Tue, Oct 25, 2022 1.75 1.85 1.75 1.85
976 NASDAQ TPST Mon, Oct 24, 2022 1.83 1.84 1.71 1.78
975 NASDAQ TPST Fri, Oct 21, 2022 1.68 1.79 1.68 1.74
974 NASDAQ TPST Thu, Oct 20, 2022 1.60 1.74 1.58 1.68
973 NASDAQ TPST Wed, Oct 19, 2022 1.49 1.60 1.49 1.58
972 NASDAQ TPST Tue, Oct 18, 2022 1.55 1.59 1.52 1.52
971 NASDAQ TPST Mon, Oct 17, 2022 1.59 1.60 1.50 1.54
970 NASDAQ TPST Fri, Oct 14, 2022 1.62 1.68 1.57 1.59
969 NASDAQ TPST Thu, Oct 13, 2022 1.58 1.75 1.49 1.60
968 NASDAQ TPST Wed, Oct 12, 2022 1.59 1.62 1.56 1.58
967 NASDAQ TPST Tue, Oct 11, 2022 1.64 1.65 1.60 1.60
966 NASDAQ TPST Mon, Oct 10, 2022 1.72 1.72 1.65 1.68
965 NASDAQ TPST Fri, Oct 7, 2022 1.76 1.80 1.70 1.70
964 NASDAQ TPST Thu, Oct 6, 2022 1.76 1.83 1.73 1.83
963 NASDAQ TPST Wed, Oct 5, 2022 1.87 1.93 1.77 1.85
962 NASDAQ TPST Tue, Oct 4, 2022 1.92 1.92 1.70 1.81
961 NASDAQ TPST Mon, Oct 3, 2022 1.81 1.85 1.77 1.85
960 NASDAQ TPST Fri, Sep 30, 2022 1.77 1.81 1.72 1.74
959 NASDAQ TPST Thu, Sep 29, 2022 1.77 1.79 1.56 1.72
958 NASDAQ TPST Wed, Sep 28, 2022 1.63 1.84 1.63 1.76
957 NASDAQ TPST Tue, Sep 27, 2022 1.70 1.88 1.57 1.62
956 NASDAQ TPST Mon, Sep 26, 2022 1.69 1.81 1.68 1.69
955 NASDAQ TPST Fri, Sep 23, 2022 1.90 1.91 1.66 1.71
954 NASDAQ TPST Thu, Sep 22, 2022 2.09 2.10 1.84 1.90
953 NASDAQ TPST Wed, Sep 21, 2022 2.27 2.27 2.05 2.05
952 NASDAQ TPST Tue, Sep 20, 2022 2.22 2.30 2.04 2.12
951 NASDAQ TPST Mon, Sep 19, 2022 2.37 2.40 2.26 2.31
950 NASDAQ TPST Fri, Sep 16, 2022 2.35 2.44 2.20 2.28
949 NASDAQ TPST Thu, Sep 15, 2022 2.44 2.49 2.32 2.36
948 NASDAQ TPST Wed, Sep 14, 2022 2.48 2.52 2.26 2.26
947 NASDAQ TPST Tue, Sep 13, 2022 2.48 2.51 2.36 2.46
946 NASDAQ TPST Mon, Sep 12, 2022 2.73 2.74 2.56 2.64
945 NASDAQ TPST Fri, Sep 9, 2022 2.53 2.78 2.51 2.66
944 NASDAQ TPST Thu, Sep 8, 2022 2.59 2.78 2.50 2.69
943 NASDAQ TPST Wed, Sep 7, 2022 2.31 2.56 2.31 2.54
942 NASDAQ TPST Tue, Sep 6, 2022 2.27 2.28 2.17 2.28
941 NASDAQ TPST Fri, Sep 2, 2022 2.07 2.23 2.07 2.15
940 NASDAQ TPST Thu, Sep 1, 2022 2.13 2.13 2.08 2.11
939 NASDAQ TPST Wed, Aug 31, 2022 2.14 2.28 2.10 2.16
938 NASDAQ TPST Tue, Aug 30, 2022 2.18 2.26 2.06 2.16
937 NASDAQ TPST Mon, Aug 29, 2022 2.36 2.36 2.10 2.14
936 NASDAQ TPST Fri, Aug 26, 2022 2.63 2.68 2.27 2.31
935 NASDAQ TPST Thu, Aug 25, 2022 2.68 2.86 2.42 2.49
934 NASDAQ TPST Wed, Aug 24, 2022 2.52 2.79 2.48 2.60
933 NASDAQ TPST Tue, Aug 23, 2022 2.61 2.64 2.47 2.54
932 NASDAQ TPST Mon, Aug 22, 2022 2.50 2.55 2.30 2.53
931 NASDAQ TPST Fri, Aug 19, 2022 2.51 2.54 2.39 2.54
930 NASDAQ TPST Thu, Aug 18, 2022 2.57 2.58 2.51 2.54
929 NASDAQ TPST Wed, Aug 17, 2022 2.68 2.76 2.49 2.57
928 NASDAQ TPST Tue, Aug 16, 2022 2.63 2.91 2.63 2.76
927 NASDAQ TPST Mon, Aug 15, 2022 2.11 2.54 2.11 2.49
926 NASDAQ TPST Fri, Aug 12, 2022 2.31 2.32 2.15 2.15
925 NASDAQ TPST Thu, Aug 11, 2022 2.35 2.35 2.24 2.30
924 NASDAQ TPST Wed, Aug 10, 2022 2.17 2.30 2.17 2.27
923 NASDAQ TPST Tue, Aug 9, 2022 2.28 2.31 2.17 2.17
922 NASDAQ TPST Mon, Aug 8, 2022 2.22 2.33 2.22 2.25
921 NASDAQ TPST Fri, Aug 5, 2022 2.29 2.36 2.20 2.28
920 NASDAQ TPST Thu, Aug 4, 2022 2.19 2.40 2.18 2.29
919 NASDAQ TPST Wed, Aug 3, 2022 2.11 2.17 2.09 2.11
918 NASDAQ TPST Tue, Aug 2, 2022 2.04 2.12 2.00 2.10
917 NASDAQ TPST Mon, Aug 1, 2022 2.08 2.12 2.03 2.10
916 NASDAQ TPST Fri, Jul 29, 2022 2.12 2.18 2.01 2.03
915 NASDAQ TPST Thu, Jul 28, 2022 2.11 2.18 2.11 2.12
914 NASDAQ TPST Wed, Jul 27, 2022 2.20 2.22 2.12 2.20
913 NASDAQ TPST Tue, Jul 26, 2022 2.22 2.26 2.20 2.20
912 NASDAQ TPST Mon, Jul 25, 2022 2.30 2.30 2.20 2.26
911 NASDAQ TPST Fri, Jul 22, 2022 2.34 2.39 2.20 2.26
910 NASDAQ TPST Thu, Jul 21, 2022 2.42 2.42 2.42 2.42
909 NASDAQ TPST Wed, Jul 20, 2022 2.43 2.57 2.32 2.42
908 NASDAQ TPST Tue, Jul 19, 2022 2.49 2.55 2.45 2.48
907 NASDAQ TPST Mon, Jul 18, 2022 2.40 2.59 2.40 2.53
906 NASDAQ TPST Fri, Jul 15, 2022 2.48 2.57 2.42 2.49
905 NASDAQ TPST Thu, Jul 14, 2022 2.50 2.50 2.43 2.50
904 NASDAQ TPST Wed, Jul 13, 2022 2.40 2.50 2.40 2.47
903 NASDAQ TPST Tue, Jul 12, 2022 2.55 2.60 2.37 2.50
902 NASDAQ TPST Mon, Jul 11, 2022 2.57 2.57 2.40 2.47
901 NASDAQ TPST Fri, Jul 8, 2022 2.49 2.60 2.46 2.50
900 NASDAQ TPST Thu, Jul 7, 2022 2.23 2.49 2.07 2.44
899 NASDAQ TPST Wed, Jul 6, 2022 2.40 2.53 2.18 2.18
898 NASDAQ TPST Tue, Jul 5, 2022 2.36 2.40 2.31 2.37
897 NASDAQ TPST Fri, Jul 1, 2022 2.17 2.38 2.17 2.29
896 NASDAQ TPST Thu, Jun 30, 2022 2.19 2.24 2.05 2.15
895 NASDAQ TPST Wed, Jun 29, 2022 2.21 2.35 2.13 2.19
894 NASDAQ TPST Tue, Jun 28, 2022 2.23 2.33 2.11 2.19
893 NASDAQ TPST Mon, Jun 27, 2022 2.29 2.37 2.20 2.29
892 NASDAQ TPST Fri, Jun 24, 2022 2.39 2.42 2.22 2.41
891 NASDAQ TPST Thu, Jun 23, 2022 2.42 2.78 2.26 2.31
890 NASDAQ TPST Wed, Jun 22, 2022 2.25 2.50 2.13 2.42
889 NASDAQ TPST Tue, Jun 21, 2022 2.11 2.36 2.08 2.35
888 NASDAQ TPST Fri, Jun 17, 2022 2.16 2.27 2.06 2.08
887 NASDAQ TPST Thu, Jun 16, 2022 2.08 2.12 2.00 2.09
886 NASDAQ TPST Wed, Jun 15, 2022 2.15 2.20 2.05 2.13
885 NASDAQ TPST Tue, Jun 14, 2022 2.26 2.26 2.10 2.13
884 NASDAQ TPST Mon, Jun 13, 2022 2.63 2.70 2.24 2.26
883 NASDAQ TPST Fri, Jun 10, 2022 2.75 2.99 2.55 2.66
882 NASDAQ TPST Thu, Jun 9, 2022 2.87 2.96 2.64 2.77
881 NASDAQ TPST Wed, Jun 8, 2022 2.78 2.88 2.71 2.85
880 NASDAQ TPST Tue, Jun 7, 2022 2.91 2.97 2.76 2.84
879 NASDAQ TPST Mon, Jun 6, 2022 3.16 3.19 2.63 2.73
878 NASDAQ TPST Fri, Jun 3, 2022 3.11 3.23 2.98 3.12
877 NASDAQ TPST Thu, Jun 2, 2022 2.81 3.08 2.81 3.02
876 NASDAQ TPST Wed, Jun 1, 2022 2.82 2.97 2.62 2.82
875 NASDAQ TPST Tue, May 31, 2022 2.85 2.94 2.83 2.88
874 NASDAQ TPST Fri, May 27, 2022 3.25 3.29 2.60 2.83
873 NASDAQ TPST Thu, May 26, 2022 3.87 4.15 3.81 3.86
872 NASDAQ TPST Wed, May 25, 2022 3.70 3.99 3.60 3.91
871 NASDAQ TPST Tue, May 24, 2022 3.56 3.76 3.26 3.64
870 NASDAQ TPST Mon, May 23, 2022 3.59 3.91 3.47 3.64
869 NASDAQ TPST Fri, May 20, 2022 3.16 3.80 3.10 3.58
868 NASDAQ TPST Thu, May 19, 2022 3.08 3.41 3.03 3.11
867 NASDAQ TPST Wed, May 18, 2022 3.05 3.14 2.96 3.07
866 NASDAQ TPST Tue, May 17, 2022 3.16 3.30 3.01 3.14
865 NASDAQ TPST Mon, May 16, 2022 2.85 3.25 2.76 3.01
864 NASDAQ TPST Fri, May 13, 2022 2.83 2.95 2.65 2.88
863 NASDAQ TPST Thu, May 12, 2022 2.76 2.98 2.52 2.72
862 NASDAQ TPST Wed, May 11, 2022 2.87 3.07 2.58 2.82
861 NASDAQ TPST Tue, May 10, 2022 2.80 3.33 2.80 2.96
860 NASDAQ TPST Mon, May 9, 2022 3.10 3.15 2.66 2.70
859 NASDAQ TPST Fri, May 6, 2022 3.26 3.26 3.05 3.08
858 NASDAQ TPST Thu, May 5, 2022 3.46 4.04 3.14 3.35
857 NASDAQ TPST Wed, May 4, 2022 4.03 4.24 3.45 3.76
856 NASDAQ TPST Tue, May 3, 2022 3.83 4.42 3.73 3.90
855 NASDAQ TPST Mon, May 2, 2022 3.28 3.93 3.28 3.84
854 NASDAQ TPST Fri, Apr 29, 2022 3.39 3.64 3.10 3.61
853 NASDAQ TPST Thu, Apr 28, 2022 3.01 4.07 2.95 3.45
852 NASDAQ TPST Wed, Apr 27, 2022 2.56 3.99 2.54 3.07
851 NASDAQ TPST Tue, Apr 26, 2022 2.64 2.64 2.36 2.36
850 NASDAQ TPST Mon, Apr 25, 2022 2.53 2.64 2.40 2.62
849 NASDAQ TPST Fri, Apr 22, 2022 2.38 2.55 2.38 2.40
848 NASDAQ TPST Thu, Apr 21, 2022 2.77 2.77 2.62 2.64
847 NASDAQ TPST Wed, Apr 20, 2022 2.80 2.93 2.62 2.65
846 NASDAQ TPST Tue, Apr 19, 2022 2.82 2.96 2.82 2.82
845 NASDAQ TPST Mon, Apr 18, 2022 3.34 3.34 2.85 2.86
844 NASDAQ TPST Thu, Apr 14, 2022 3.56 3.56 3.34 3.41
843 NASDAQ TPST Wed, Apr 13, 2022 3.52 3.53 3.25 3.38
842 NASDAQ TPST Tue, Apr 12, 2022 3.63 3.76 3.45 3.50
841 NASDAQ TPST Mon, Apr 11, 2022 3.65 4.31 3.50 3.56
840 NASDAQ TPST Fri, Apr 8, 2022 3.79 3.86 3.71 3.71
839 NASDAQ TPST Thu, Apr 7, 2022 4.01 4.26 3.59 3.74
838 NASDAQ TPST Wed, Apr 6, 2022 3.90 4.55 3.90 4.15
837 NASDAQ TPST Tue, Apr 5, 2022 3.85 4.00 3.60 3.89
836 NASDAQ TPST Mon, Apr 4, 2022 3.32 4.08 3.25 3.85
835 NASDAQ TPST Fri, Apr 1, 2022 3.26 3.42 3.12 3.20
834 NASDAQ TPST Thu, Mar 31, 2022 3.50 3.52 3.31 3.38
833 NASDAQ TPST Wed, Mar 30, 2022 3.71 3.86 3.50 3.50
832 NASDAQ TPST Tue, Mar 29, 2022 4.00 4.00 3.55 3.80
831 NASDAQ TPST Mon, Mar 28, 2022 3.95 4.41 3.70 3.94
830 NASDAQ TPST Fri, Mar 25, 2022 3.07 3.84 3.07 3.81
829 NASDAQ TPST Thu, Mar 24, 2022 2.83 3.39 2.83 3.18
828 NASDAQ TPST Wed, Mar 23, 2022 2.84 3.02 2.76 2.97
827 NASDAQ TPST Tue, Mar 22, 2022 2.68 2.90 2.65 2.85
826 NASDAQ TPST Mon, Mar 21, 2022 2.74 2.74 2.56 2.63
825 NASDAQ TPST Fri, Mar 18, 2022 2.61 2.84 2.47 2.65
824 NASDAQ TPST Thu, Mar 17, 2022 2.49 2.80 2.48 2.60
823 NASDAQ TPST Wed, Mar 16, 2022 2.32 2.51 2.32 2.47
822 NASDAQ TPST Tue, Mar 15, 2022 2.20 2.39 2.20 2.31
821 NASDAQ TPST Mon, Mar 14, 2022 2.31 2.33 2.16 2.27
820 NASDAQ TPST Fri, Mar 11, 2022 2.50 2.50 2.28 2.30
819 NASDAQ TPST Thu, Mar 10, 2022 2.52 2.52 2.32 2.36
818 NASDAQ TPST Wed, Mar 9, 2022 2.57 2.64 2.47 2.60
817 NASDAQ TPST Tue, Mar 8, 2022 2.64 2.64 2.32 2.50
816 NASDAQ TPST Mon, Mar 7, 2022 2.88 2.88 2.55 2.60
815 NASDAQ TPST Fri, Mar 4, 2022 3.06 3.11 2.84 2.85
814 NASDAQ TPST Thu, Mar 3, 2022 3.06 3.20 3.04 3.06
813 NASDAQ TPST Wed, Mar 2, 2022 3.53 3.53 2.98 3.09
812 NASDAQ TPST Tue, Mar 1, 2022 3.45 3.45 3.12 3.26
811 NASDAQ TPST Mon, Feb 28, 2022 3.19 3.38 3.13 3.26
810 NASDAQ TPST Fri, Feb 25, 2022 3.15 3.56 3.02 3.19
809 NASDAQ TPST Thu, Feb 24, 2022 3.05 3.21 3.00 3.08
808 NASDAQ TPST Wed, Feb 23, 2022 3.40 3.64 3.05 3.33
807 NASDAQ TPST Tue, Feb 22, 2022 3.36 3.40 3.10 3.40
806 NASDAQ TPST Fri, Feb 18, 2022 3.36 3.48 3.29 3.29
805 NASDAQ TPST Thu, Feb 17, 2022 3.24 3.40 3.15 3.34
804 NASDAQ TPST Wed, Feb 16, 2022 3.40 3.78 3.35 3.60
803 NASDAQ TPST Tue, Feb 15, 2022 3.15 3.58 3.15 3.47
802 NASDAQ TPST Mon, Feb 14, 2022 3.25 3.25 3.05 3.05
801 NASDAQ TPST Fri, Feb 11, 2022 3.51 3.51 3.25 3.25
800 NASDAQ TPST Thu, Feb 10, 2022 3.65 3.78 3.29 3.29
799 NASDAQ TPST Wed, Feb 9, 2022 3.68 3.78 3.60 3.64
798 NASDAQ TPST Tue, Feb 8, 2022 3.80 3.80 3.31 3.53
797 NASDAQ TPST Mon, Feb 7, 2022 3.58 3.79 3.55 3.55
796 NASDAQ TPST Fri, Feb 4, 2022 3.56 3.65 3.35 3.59
795 NASDAQ TPST Thu, Feb 3, 2022 3.97 4.36 3.62 3.64
794 NASDAQ TPST Wed, Feb 2, 2022 3.91 3.91 3.65 3.73
793 NASDAQ TPST Tue, Feb 1, 2022 4.06 4.37 3.92 3.93
792 NASDAQ TPST Mon, Jan 31, 2022 3.78 4.29 3.71 3.97
791 NASDAQ TPST Fri, Jan 28, 2022 3.44 3.87 3.20 3.70
790 NASDAQ TPST Thu, Jan 27, 2022 3.76 4.03 3.42 3.42
789 NASDAQ TPST Wed, Jan 26, 2022 3.82 3.89 3.61 3.76
788 NASDAQ TPST Tue, Jan 25, 2022 3.65 4.09 3.62 3.84
787 NASDAQ TPST Mon, Jan 24, 2022 3.54 4.09 3.16 3.74
786 NASDAQ TPST Fri, Jan 21, 2022 3.73 3.80 3.55 3.65
785 NASDAQ TPST Thu, Jan 20, 2022 3.85 4.05 3.71 3.80
784 NASDAQ TPST Wed, Jan 19, 2022 3.68 3.91 3.64 3.91
783 NASDAQ TPST Tue, Jan 18, 2022 4.12 4.27 3.57 3.57
782 NASDAQ TPST Fri, Jan 14, 2022 4.65 4.65 4.00 4.11
781 NASDAQ TPST Thu, Jan 13, 2022 4.65 4.79 4.20 4.20
780 NASDAQ TPST Wed, Jan 12, 2022 4.78 4.78 4.41 4.52
779 NASDAQ TPST Tue, Jan 11, 2022 4.55 4.79 4.34 4.44
778 NASDAQ TPST Mon, Jan 10, 2022 4.79 4.79 4.39 4.51
777 NASDAQ TPST Fri, Jan 7, 2022 4.76 4.84 4.59 4.63
776 NASDAQ TPST Thu, Jan 6, 2022 5.12 5.13 4.51 4.69
775 NASDAQ TPST Wed, Jan 5, 2022 5.36 5.56 4.86 5.00
774 NASDAQ TPST Tue, Jan 4, 2022 5.59 5.59 5.34 5.45
773 NASDAQ TPST Mon, Jan 3, 2022 5.34 5.58 5.24 5.45
772 NASDAQ TPST Fri, Dec 31, 2021 5.49 5.50 5.16 5.28
771 NASDAQ TPST Thu, Dec 30, 2021 5.16 5.68 5.02 5.46
770 NASDAQ TPST Wed, Dec 29, 2021 5.45 5.45 5.11 5.28
769 NASDAQ TPST Tue, Dec 28, 2021 5.92 5.92 5.43 5.46
768 NASDAQ TPST Mon, Dec 27, 2021 6.20 6.64 5.78 5.84
767 NASDAQ TPST Thu, Dec 23, 2021 6.53 6.77 6.10 6.10
766 NASDAQ TPST Wed, Dec 22, 2021 6.85 6.85 5.50 6.48
765 NASDAQ TPST Tue, Dec 21, 2021 6.79 7.03 6.51 6.71
764 NASDAQ TPST Mon, Dec 20, 2021 6.51 6.83 6.51 6.76
763 NASDAQ TPST Fri, Dec 17, 2021 6.76 7.16 6.65 6.69
762 NASDAQ TPST Thu, Dec 16, 2021 6.96 7.09 6.78 6.89
761 NASDAQ TPST Wed, Dec 15, 2021 6.82 7.18 6.70 7.05
760 NASDAQ TPST Tue, Dec 14, 2021 7.30 7.61 6.88 6.92
759 NASDAQ TPST Mon, Dec 13, 2021 7.75 7.75 7.40 7.41
758 NASDAQ TPST Fri, Dec 10, 2021 7.81 7.87 7.55 7.71
757 NASDAQ TPST Thu, Dec 9, 2021 8.40 8.71 7.74 7.81
756 NASDAQ TPST Wed, Dec 8, 2021 8.27 8.74 8.19 8.63
755 NASDAQ TPST Tue, Dec 7, 2021 8.34 8.98 8.34 8.53
754 NASDAQ TPST Mon, Dec 6, 2021 8.11 8.38 8.02 8.29
753 NASDAQ TPST Fri, Dec 3, 2021 8.42 8.55 8.00 8.20
752 NASDAQ TPST Thu, Dec 2, 2021 9.07 9.14 8.04 8.30
751 NASDAQ TPST Wed, Dec 1, 2021 9.76 9.76 8.93 9.34
750 NASDAQ TPST Tue, Nov 30, 2021 9.59 9.95 9.50 9.90
749 NASDAQ TPST Mon, Nov 29, 2021 9.93 10.00 9.80 10.00
748 NASDAQ TPST Fri, Nov 26, 2021 9.49 10.20 9.47 9.60
747 NASDAQ TPST Wed, Nov 24, 2021 9.63 10.25 9.36 10.20
746 NASDAQ TPST Tue, Nov 23, 2021 9.48 9.74 9.35 9.70
745 NASDAQ TPST Mon, Nov 22, 2021 10.41 10.41 9.40 9.69
744 NASDAQ TPST Fri, Nov 19, 2021 10.40 10.85 10.25 10.57
743 NASDAQ TPST Thu, Nov 18, 2021 10.86 10.86 10.40 10.81
742 NASDAQ TPST Wed, Nov 17, 2021 11.09 11.09 10.90 11.06
741 NASDAQ TPST Tue, Nov 16, 2021 11.05 11.05 10.66 10.80
740 NASDAQ TPST Mon, Nov 15, 2021 11.98 11.98 10.90 11.03
739 NASDAQ TPST Fri, Nov 12, 2021 11.30 11.48 11.25 11.46
738 NASDAQ TPST Thu, Nov 11, 2021 11.60 11.85 11.35 11.61
737 NASDAQ TPST Wed, Nov 10, 2021 12.05 12.05 11.27 11.66
736 NASDAQ TPST Tue, Nov 9, 2021 12.30 12.30 11.75 11.96
735 NASDAQ TPST Mon, Nov 8, 2021 11.95 12.22 11.95 12.15
734 NASDAQ TPST Fri, Nov 5, 2021 12.20 12.20 11.69 12.20
733 NASDAQ TPST Thu, Nov 4, 2021 12.15 12.25 11.96 12.20
732 NASDAQ TPST Wed, Nov 3, 2021 12.50 12.50 11.80 12.24
731 NASDAQ TPST Tue, Nov 2, 2021 11.96 12.48 11.60 12.48
730 NASDAQ TPST Mon, Nov 1, 2021 11.40 11.73 11.26 11.73
729 NASDAQ TPST Fri, Oct 29, 2021 11.93 12.07 11.47 11.72
728 NASDAQ TPST Thu, Oct 28, 2021 11.33 12.45 10.87 12.17
727 NASDAQ TPST Wed, Oct 27, 2021 11.64 11.68 10.52 11.49
726 NASDAQ TPST Tue, Oct 26, 2021 12.10 12.10 11.51 11.76
725 NASDAQ TPST Mon, Oct 25, 2021 12.38 12.38 11.56 11.88
724 NASDAQ TPST Fri, Oct 22, 2021 13.59 13.59 12.09 12.15
723 NASDAQ TPST Thu, Oct 21, 2021 13.72 14.10 13.50 13.56
722 NASDAQ TPST Wed, Oct 20, 2021 14.00 14.60 13.83 13.90
721 NASDAQ TPST Tue, Oct 19, 2021 14.01 14.01 13.80 13.96
720 NASDAQ TPST Mon, Oct 18, 2021 14.68 14.68 13.91 14.10
719 NASDAQ TPST Fri, Oct 15, 2021 14.95 14.95 14.12 14.68
718 NASDAQ TPST Thu, Oct 14, 2021 14.69 14.74 14.15 14.58
717 NASDAQ TPST Wed, Oct 13, 2021 15.24 15.24 14.66 14.89
716 NASDAQ TPST Tue, Oct 12, 2021 15.49 15.49 14.52 15.15
715 NASDAQ TPST Mon, Oct 11, 2021 15.05 15.50 14.83 15.20
714 NASDAQ TPST Fri, Oct 8, 2021 14.62 15.05 14.29 15.05
713 NASDAQ TPST Thu, Oct 7, 2021 14.85 14.92 14.01 14.47
712 NASDAQ TPST Wed, Oct 6, 2021 14.84 14.84 14.29 14.82
711 NASDAQ TPST Tue, Oct 5, 2021 14.09 15.00 13.82 15.00
710 NASDAQ TPST Mon, Oct 4, 2021 14.28 14.53 14.11 14.28
709 NASDAQ TPST Fri, Oct 1, 2021 14.54 15.21 13.80 15.10
708 NASDAQ TPST Thu, Sep 30, 2021 14.55 14.55 13.78 14.47
707 NASDAQ TPST Wed, Sep 29, 2021 14.59 15.19 14.17 14.76
706 NASDAQ TPST Tue, Sep 28, 2021 14.85 14.85 14.40 14.49
705 NASDAQ TPST Mon, Sep 27, 2021 14.69 15.20 14.50 14.88
704 NASDAQ TPST Fri, Sep 24, 2021 15.28 15.44 14.42 14.55
703 NASDAQ TPST Thu, Sep 23, 2021 15.00 15.26 14.84 15.11
702 NASDAQ TPST Wed, Sep 22, 2021 15.02 15.55 14.26 14.85
701 NASDAQ TPST Tue, Sep 21, 2021 14.75 15.15 14.27 15.15
700 NASDAQ TPST Mon, Sep 20, 2021 14.60 15.67 13.49 14.43
699 NASDAQ TPST Fri, Sep 17, 2021 15.76 16.39 15.12 15.12
698 NASDAQ TPST Thu, Sep 16, 2021 15.32 15.80 15.21 15.76
697 NASDAQ TPST Wed, Sep 15, 2021 15.15 15.88 14.83 15.44
696 NASDAQ TPST Tue, Sep 14, 2021 14.50 15.47 14.50 15.14
695 NASDAQ TPST Mon, Sep 13, 2021 14.73 15.19 13.85 14.66
694 NASDAQ TPST Fri, Sep 10, 2021 14.65 15.02 14.18 14.62
693 NASDAQ TPST Thu, Sep 9, 2021 14.28 15.09 14.28 14.33
692 NASDAQ TPST Wed, Sep 8, 2021 14.56 14.74 13.64 14.33
691 NASDAQ TPST Tue, Sep 7, 2021 15.03 15.20 14.40 14.40
690 NASDAQ TPST Fri, Sep 3, 2021 15.10 15.47 14.60 14.89
689 NASDAQ TPST Thu, Sep 2, 2021 14.41 14.93 14.35 14.88
688 NASDAQ TPST Wed, Sep 1, 2021 14.76 14.88 14.25 14.40
687 NASDAQ TPST Tue, Aug 31, 2021 13.72 14.41 13.72 14.41
686 NASDAQ TPST Mon, Aug 30, 2021 14.86 14.86 13.53 13.59
685 NASDAQ TPST Fri, Aug 27, 2021 14.22 15.53 13.91 14.87
684 NASDAQ TPST Thu, Aug 26, 2021 14.70 14.96 14.16 14.20
683 NASDAQ TPST Wed, Aug 25, 2021 14.64 15.10 14.44 14.67
682 NASDAQ TPST Tue, Aug 24, 2021 14.68 15.69 14.00 14.62
681 NASDAQ TPST Mon, Aug 23, 2021 13.42 14.72 13.25 14.48
680 NASDAQ TPST Fri, Aug 20, 2021 13.21 13.78 12.95 13.55
679 NASDAQ TPST Thu, Aug 19, 2021 13.67 13.95 12.81 13.21
678 NASDAQ TPST Wed, Aug 18, 2021 12.96 14.44 12.50 13.62
677 NASDAQ TPST Tue, Aug 17, 2021 12.00 13.04 12.00 12.89
676 NASDAQ TPST Mon, Aug 16, 2021 13.17 13.30 12.40 12.65
675 NASDAQ TPST Fri, Aug 13, 2021 13.73 13.84 13.05 13.30
674 NASDAQ TPST Thu, Aug 12, 2021 13.80 13.80 13.24 13.73
673 NASDAQ TPST Wed, Aug 11, 2021 13.83 13.90 13.22 13.75
672 NASDAQ TPST Tue, Aug 10, 2021 14.50 14.65 13.23 13.65
671 NASDAQ TPST Mon, Aug 9, 2021 13.92 15.65 13.30 14.70
670 NASDAQ TPST Fri, Aug 6, 2021 13.16 13.91 12.61 13.60
669 NASDAQ TPST Thu, Aug 5, 2021 12.92 13.17 12.30 12.64
668 NASDAQ TPST Wed, Aug 4, 2021 13.50 13.50 12.78 12.86
667 NASDAQ TPST Tue, Aug 3, 2021 14.98 14.98 13.35 13.39
666 NASDAQ TPST Mon, Aug 2, 2021 15.43 15.43 14.55 14.65
665 NASDAQ TPST Fri, Jul 30, 2021 15.11 15.95 14.54 15.02
664 NASDAQ TPST Thu, Jul 29, 2021 15.18 16.20 14.75 15.48
663 NASDAQ TPST Wed, Jul 28, 2021 15.02 16.65 15.02 15.17
662 NASDAQ TPST Tue, Jul 27, 2021 15.15 16.37 15.00 15.81
661 NASDAQ TPST Mon, Jul 26, 2021 14.66 16.14 14.62 15.78
660 NASDAQ TPST Fri, Jul 23, 2021 16.58 16.60 15.01 15.01
659 NASDAQ TPST Thu, Jul 22, 2021 16.90 17.93 16.63 16.74
658 NASDAQ TPST Wed, Jul 21, 2021 17.00 18.32 16.75 17.93
657 NASDAQ TPST Tue, Jul 20, 2021 20.00 21.24 17.81 17.90
656 NASDAQ TPST Mon, Jul 19, 2021 19.25 20.13 18.35 19.89
655 NASDAQ TPST Fri, Jul 16, 2021 18.98 21.00 17.68 19.80
654 NASDAQ TPST Thu, Jul 15, 2021 20.92 21.86 16.66 19.43
653 NASDAQ TPST Wed, Jul 14, 2021 19.27 27.67 19.04 22.52
652 NASDAQ TPST Tue, Jul 13, 2021 25.20 26.50 20.59 20.59
651 NASDAQ TPST Mon, Jul 12, 2021 36.79 41.00 21.67 24.19
650 NASDAQ TPST Fri, Jul 9, 2021 10.53 25.02 10.53 15.67
649 NASDAQ TPST Thu, Jul 8, 2021 10.82 10.91 10.39 10.49
648 NASDAQ TPST Wed, Jul 7, 2021 12.82 12.82 10.93 10.93
647 NASDAQ TPST Tue, Jul 6, 2021 11.48 13.67 11.36 13.24
646 NASDAQ TPST Fri, Jul 2, 2021 10.94 11.42 10.62 11.22
645 NASDAQ TPST Thu, Jul 1, 2021 11.15 11.39 10.61 11.07
644 NASDAQ TPST Wed, Jun 30, 2021 12.15 12.16 11.15 11.18
643 NASDAQ TPST Tue, Jun 29, 2021 13.36 13.36 12.20 12.46
642 NASDAQ TPST Mon, Jun 28, 2021 13.66 14.22 13.06 13.36
641 NASDAQ TPST Fri, Jun 25, 2021 16.80 16.95 15.90 15.90
640 NASDAQ TPST Thu, Jun 24, 2021 17.10 17.40 16.65 16.80
639 NASDAQ TPST Wed, Jun 23, 2021 18.60 18.60 16.65 17.10
638 NASDAQ TPST Tue, Jun 22, 2021 20.70 21.30 18.45 20.70
637 NASDAQ TPST Mon, Jun 21, 2021 22.80 23.25 19.80 19.95
636 NASDAQ TPST Fri, Jun 18, 2021 22.65 23.25 22.05 22.80
635 NASDAQ TPST Thu, Jun 17, 2021 21.75 23.10 21.45 22.95
634 NASDAQ TPST Wed, Jun 16, 2021 20.85 21.90 20.40 21.75
633 NASDAQ TPST Tue, Jun 15, 2021 20.85 22.50 19.95 21.60
632 NASDAQ TPST Mon, Jun 14, 2021 21.00 21.30 20.14 20.85
631 NASDAQ TPST Fri, Jun 11, 2021 20.25 21.45 20.10 20.55
630 NASDAQ TPST Thu, Jun 10, 2021 21.00 21.30 19.65 20.55
629 NASDAQ TPST Wed, Jun 9, 2021 21.45 21.60 20.40 20.55
628 NASDAQ TPST Tue, Jun 8, 2021 20.55 21.60 20.25 21.45
627 NASDAQ TPST Mon, Jun 7, 2021 20.55 20.70 19.50 20.10
626 NASDAQ TPST Fri, Jun 4, 2021 18.90 20.55 18.90 20.40
625 NASDAQ TPST Thu, Jun 3, 2021 18.75 19.50 18.00 19.05
624 NASDAQ TPST Wed, Jun 2, 2021 18.00 18.83 17.73 18.75
623 NASDAQ TPST Tue, Jun 1, 2021 18.15 18.45 17.55 17.85
622 NASDAQ TPST Fri, May 28, 2021 17.10 18.45 17.10 17.85
621 NASDAQ TPST Thu, May 27, 2021 16.95 17.55 16.80 17.10
620 NASDAQ TPST Wed, May 26, 2021 16.65 17.25 16.50 17.10
619 NASDAQ TPST Tue, May 25, 2021 17.55 17.70 16.20 16.80
618 NASDAQ TPST Mon, May 24, 2021 17.70 19.05 16.80 17.10
617 NASDAQ TPST Fri, May 21, 2021 16.50 18.30 16.20 17.25
616 NASDAQ TPST Thu, May 20, 2021 16.05 17.18 15.90 16.35
615 NASDAQ TPST Wed, May 19, 2021 16.05 16.65 15.71 16.20
614 NASDAQ TPST Tue, May 18, 2021 16.20 17.25 15.60 16.50
613 NASDAQ TPST Mon, May 17, 2021 14.70 16.20 14.70 16.05
612 NASDAQ TPST Fri, May 14, 2021 14.25 15.15 14.10 14.80
611 NASDAQ TPST Thu, May 13, 2021 15.30 15.60 13.95 14.44
610 NASDAQ TPST Wed, May 12, 2021 15.30 16.05 15.00 15.15
609 NASDAQ TPST Tue, May 11, 2021 15.15 16.35 14.55 15.60
608 NASDAQ TPST Mon, May 10, 2021 16.05 16.65 15.75 16.20
607 NASDAQ TPST Fri, May 7, 2021 16.95 17.20 16.20 16.35
606 NASDAQ TPST Thu, May 6, 2021 17.55 18.60 16.65 16.65
605 NASDAQ TPST Wed, May 5, 2021 16.80 18.30 16.05 17.85
604 NASDAQ TPST Tue, May 4, 2021 17.70 17.70 16.28 16.95
603 NASDAQ TPST Mon, May 3, 2021 18.12 18.75 16.95 17.70
602 NASDAQ TPST Fri, Apr 30, 2021 16.50 17.85 16.20 17.25
601 NASDAQ TPST Thu, Apr 29, 2021 17.40 17.55 16.05 17.10
600 NASDAQ TPST Wed, Apr 28, 2021 14.81 18.45 14.40 17.55
599 NASDAQ TPST Tue, Apr 27, 2021 15.15 15.60 14.55 14.76
598 NASDAQ TPST Mon, Apr 26, 2021 14.11 15.60 13.96 15.60
597 NASDAQ TPST Fri, Apr 23, 2021 14.25 14.33 13.96 14.10
596 NASDAQ TPST Thu, Apr 22, 2021 13.92 14.83 13.89 14.19
595 NASDAQ TPST Wed, Apr 21, 2021 14.02 14.51 13.77 13.88
594 NASDAQ TPST Tue, Apr 20, 2021 14.55 14.70 13.83 14.01
593 NASDAQ TPST Mon, Apr 19, 2021 14.98 15.30 14.40 14.55
592 NASDAQ TPST Fri, Apr 16, 2021 15.00 15.89 14.55 14.85
591 NASDAQ TPST Thu, Apr 15, 2021 16.05 16.35 15.38 15.53
590 NASDAQ TPST Wed, Apr 14, 2021 16.05 16.95 16.05 16.20
589 NASDAQ TPST Tue, Apr 13, 2021 16.83 16.88 15.90 15.90
588 NASDAQ TPST Mon, Apr 12, 2021 17.45 17.85 16.80 16.95
587 NASDAQ TPST Fri, Apr 9, 2021 17.85 18.11 17.40 17.40
586 NASDAQ TPST Thu, Apr 8, 2021 17.40 18.15 16.95 18.15
585 NASDAQ TPST Wed, Apr 7, 2021 18.60 19.05 17.85 17.85
584 NASDAQ TPST Tue, Apr 6, 2021 18.60 18.75 18.00 18.15
583 NASDAQ TPST Mon, Apr 5, 2021 19.35 19.50 18.30 18.90
582 NASDAQ TPST Thu, Apr 1, 2021 18.60 19.80 17.85 19.05
581 NASDAQ TPST Wed, Mar 31, 2021 18.45 18.86 17.55 18.00
580 NASDAQ TPST Tue, Mar 30, 2021 20.23 20.25 16.80 19.20
579 NASDAQ TPST Mon, Mar 29, 2021 25.95 26.55 20.25 20.70
578 NASDAQ TPST Fri, Mar 26, 2021 32.33 34.35 32.01 32.70
577 NASDAQ TPST Thu, Mar 25, 2021 32.40 33.75 30.87 33.45
576 NASDAQ TPST Wed, Mar 24, 2021 33.00 34.48 32.25 32.25
575 NASDAQ TPST Tue, Mar 23, 2021 33.60 33.60 32.10 32.85
574 NASDAQ TPST Mon, Mar 22, 2021 34.50 36.00 33.60 33.75
573 NASDAQ TPST Fri, Mar 19, 2021 33.90 35.70 33.30 34.95
572 NASDAQ TPST Thu, Mar 18, 2021 33.15 34.34 33.15 33.75
571 NASDAQ TPST Wed, Mar 17, 2021 33.00 34.65 33.00 34.35
570 NASDAQ TPST Tue, Mar 16, 2021 33.15 34.35 32.33 33.30
569 NASDAQ TPST Mon, Mar 15, 2021 31.50 33.75 31.20 33.45
568 NASDAQ TPST Fri, Mar 12, 2021 31.50 32.70 30.90 31.95
567 NASDAQ TPST Thu, Mar 11, 2021 30.90 31.95 30.00 31.95
566 NASDAQ TPST Wed, Mar 10, 2021 31.20 31.20 28.95 29.85
565 NASDAQ TPST Tue, Mar 9, 2021 30.53 30.75 28.70 30.15
564 NASDAQ TPST Mon, Mar 8, 2021 29.40 30.15 27.75 28.20
563 NASDAQ TPST Fri, Mar 5, 2021 29.03 29.55 25.95 29.40
562 NASDAQ TPST Thu, Mar 4, 2021 29.10 30.52 26.69 27.60
561 NASDAQ TPST Wed, Mar 3, 2021 31.35 31.80 29.10 29.10
560 NASDAQ TPST Tue, Mar 2, 2021 33.30 33.30 30.90 31.05
559 NASDAQ TPST Mon, Mar 1, 2021 31.65 33.00 31.50 32.40
558 NASDAQ TPST Fri, Feb 26, 2021 33.30 33.45 30.00 30.90
557 NASDAQ TPST Thu, Feb 25, 2021 34.50 35.55 32.25 33.30
556 NASDAQ TPST Wed, Feb 24, 2021 34.95 36.00 33.90 34.05
555 NASDAQ TPST Tue, Feb 23, 2021 35.85 35.85 32.40 33.15
554 NASDAQ TPST Mon, Feb 22, 2021 37.50 37.95 36.30 36.45
553 NASDAQ TPST Fri, Feb 19, 2021 37.95 39.15 37.05 37.50
552 NASDAQ TPST Thu, Feb 18, 2021 39.30 39.45 36.30 37.65
551 NASDAQ TPST Wed, Feb 17, 2021 40.65 40.95 38.40 39.60
550 NASDAQ TPST Tue, Feb 16, 2021 39.15 41.25 38.48 40.95
549 NASDAQ TPST Fri, Feb 12, 2021 39.30 41.40 37.35 38.70
548 NASDAQ TPST Thu, Feb 11, 2021 40.50 41.10 37.80 39.30
547 NASDAQ TPST Wed, Feb 10, 2021 37.20 41.55 35.03 40.50
546 NASDAQ TPST Tue, Feb 9, 2021 35.70 37.35 35.40 37.05
545 NASDAQ TPST Mon, Feb 8, 2021 35.25 36.60 35.10 36.15
544 NASDAQ TPST Fri, Feb 5, 2021 33.90 35.55 33.45 35.25
543 NASDAQ TPST Thu, Feb 4, 2021 33.00 35.10 33.00 34.05
542 NASDAQ TPST Wed, Feb 3, 2021 32.25 34.35 32.25 33.30
541 NASDAQ TPST Tue, Feb 2, 2021 31.50 33.45 30.90 32.25
540 NASDAQ TPST Mon, Feb 1, 2021 29.10 32.40 29.10 31.95
539 NASDAQ TPST Fri, Jan 29, 2021 28.50 30.60 28.35 29.55
538 NASDAQ TPST Thu, Jan 28, 2021 28.05 29.10 27.75 27.90
537 NASDAQ TPST Wed, Jan 27, 2021 29.55 29.89 27.75 27.90
536 NASDAQ TPST Tue, Jan 26, 2021 30.00 30.75 29.55 30.00
535 NASDAQ TPST Mon, Jan 25, 2021 29.25 30.73 28.65 29.85
534 NASDAQ TPST Fri, Jan 22, 2021 28.20 29.25 28.13 29.10
533 NASDAQ TPST Thu, Jan 21, 2021 28.80 28.95 28.05 28.20
532 NASDAQ TPST Wed, Jan 20, 2021 27.30 28.95 27.15 28.05
531 NASDAQ TPST Tue, Jan 19, 2021 26.10 27.60 25.95 27.45
530 NASDAQ TPST Fri, Jan 15, 2021 26.85 27.30 26.10 26.25
529 NASDAQ TPST Thu, Jan 14, 2021 27.30 27.75 26.70 27.30
528 NASDAQ TPST Wed, Jan 13, 2021 25.65 28.18 25.65 27.15
527 NASDAQ TPST Tue, Jan 12, 2021 26.40 26.40 25.35 25.65
526 NASDAQ TPST Mon, Jan 11, 2021 25.35 27.00 24.75 26.10
525 NASDAQ TPST Fri, Jan 8, 2021 24.45 25.86 23.85 24.90
524 NASDAQ TPST Thu, Jan 7, 2021 23.70 24.75 23.40 24.30
523 NASDAQ TPST Wed, Jan 6, 2021 25.50 25.50 24.15 24.45
522 NASDAQ TPST Tue, Jan 5, 2021 27.15 27.26 24.90 25.35
521 NASDAQ TPST Mon, Jan 4, 2021 32.40 32.99 30.90 30.90
520 NASDAQ TPST Thu, Dec 31, 2020 31.65 32.40 30.90 32.10
519 NASDAQ TPST Wed, Dec 30, 2020 30.60 32.55 30.60 31.95
518 NASDAQ TPST Tue, Dec 29, 2020 32.25 32.85 30.30 30.75
517 NASDAQ TPST Mon, Dec 28, 2020 34.20 34.20 32.25 32.25
516 NASDAQ TPST Thu, Dec 24, 2020 34.05 34.95 33.60 34.05
515 NASDAQ TPST Wed, Dec 23, 2020 33.75 34.19 33.15 34.05
514 NASDAQ TPST Tue, Dec 22, 2020 33.75 33.90 32.70 33.75
513 NASDAQ TPST Mon, Dec 21, 2020 33.00 34.05 32.40 33.75
512 NASDAQ TPST Fri, Dec 18, 2020 33.00 33.90 31.65 33.00
511 NASDAQ TPST Thu, Dec 17, 2020 30.60 32.40 29.78 32.10
510 NASDAQ TPST Wed, Dec 16, 2020 29.70 31.20 28.65 30.00
509 NASDAQ TPST Tue, Dec 15, 2020 30.60 30.60 27.75 29.85
508 NASDAQ TPST Mon, Dec 14, 2020 30.45 30.90 28.95 29.25
507 NASDAQ TPST Fri, Dec 11, 2020 29.85 31.50 29.25 30.30
506 NASDAQ TPST Thu, Dec 10, 2020 30.15 30.15 28.95 29.55
505 NASDAQ TPST Wed, Dec 9, 2020 30.00 30.15 28.05 30.00
504 NASDAQ TPST Tue, Dec 8, 2020 27.90 29.83 27.90 29.40
503 NASDAQ TPST Mon, Dec 7, 2020 27.15 28.80 27.15 27.90
502 NASDAQ TPST Fri, Dec 4, 2020 26.25 27.45 26.25 27.30
501 NASDAQ TPST Thu, Dec 3, 2020 27.30 27.30 25.80 26.40
500 NASDAQ TPST Wed, Dec 2, 2020 26.10 27.38 25.80 27.30
499 NASDAQ TPST Tue, Dec 1, 2020 26.25 27.25 25.65 26.10
498 NASDAQ TPST Mon, Nov 30, 2020 28.50 29.10 25.80 27.75
497 NASDAQ TPST Fri, Nov 27, 2020 25.95 28.20 25.95 28.20
496 NASDAQ TPST Wed, Nov 25, 2020 25.65 26.10 25.05 25.95
495 NASDAQ TPST Tue, Nov 24, 2020 24.90 25.80 24.90 25.65
494 NASDAQ TPST Mon, Nov 23, 2020 25.50 25.50 24.90 25.35
493 NASDAQ TPST Fri, Nov 20, 2020 25.05 25.95 25.03 25.65
492 NASDAQ TPST Thu, Nov 19, 2020 25.65 26.70 24.45 25.35
491 NASDAQ TPST Wed, Nov 18, 2020 23.70 25.50 23.15 25.20
490 NASDAQ TPST Tue, Nov 17, 2020 23.10 24.00 22.95 23.40
489 NASDAQ TPST Mon, Nov 16, 2020 23.40 23.85 22.95 23.10
488 NASDAQ TPST Fri, Nov 13, 2020 24.15 24.55 22.95 23.10
487 NASDAQ TPST Thu, Nov 12, 2020 23.85 24.00 22.88 23.55
486 NASDAQ TPST Wed, Nov 11, 2020 23.85 24.15 23.18 23.70
485 NASDAQ TPST Tue, Nov 10, 2020 23.40 24.15 22.95 23.25
484 NASDAQ TPST Mon, Nov 9, 2020 22.95 24.45 22.50 23.10
483 NASDAQ TPST Fri, Nov 6, 2020 23.40 24.00 23.10 23.40
482 NASDAQ TPST Thu, Nov 5, 2020 24.00 24.60 23.08 23.40
481 NASDAQ TPST Wed, Nov 4, 2020 23.55 24.68 23.40 23.55
480 NASDAQ TPST Tue, Nov 3, 2020 22.65 23.85 22.50 23.10
479 NASDAQ TPST Mon, Nov 2, 2020 22.35 22.88 21.90 22.50
478 NASDAQ TPST Fri, Oct 30, 2020 22.05 22.95 21.30 21.60
477 NASDAQ TPST Thu, Oct 29, 2020 22.50 22.65 21.75 22.20
476 NASDAQ TPST Wed, Oct 28, 2020 22.20 23.10 21.60 22.20
475 NASDAQ TPST Tue, Oct 27, 2020 24.30 24.60 21.45 22.65
474 NASDAQ TPST Mon, Oct 26, 2020 26.55 26.70 23.70 24.30
473 NASDAQ TPST Fri, Oct 23, 2020 27.60 27.75 26.55 26.70
472 NASDAQ TPST Thu, Oct 22, 2020 27.32 28.20 26.70 27.45
471 NASDAQ TPST Wed, Oct 21, 2020 26.40 27.60 26.12 27.15
470 NASDAQ TPST Tue, Oct 20, 2020 26.25 27.30 25.57 26.40
469 NASDAQ TPST Mon, Oct 19, 2020 27.00 27.15 25.65 26.10
468 NASDAQ TPST Fri, Oct 16, 2020 25.95 27.45 25.35 27.00
467 NASDAQ TPST Thu, Oct 15, 2020 25.35 26.25 24.45 25.95
466 NASDAQ TPST Wed, Oct 14, 2020 25.20 26.85 24.45 25.35
465 NASDAQ TPST Tue, Oct 13, 2020 23.85 24.30 23.40 23.85
464 NASDAQ TPST Mon, Oct 12, 2020 23.25 24.15 23.25 23.40
463 NASDAQ TPST Fri, Oct 9, 2020 24.00 24.45 23.70 23.70
462 NASDAQ TPST Thu, Oct 8, 2020 23.55 24.60 23.40 24.30
461 NASDAQ TPST Wed, Oct 7, 2020 23.55 24.45 23.55 23.55
460 NASDAQ TPST Tue, Oct 6, 2020 24.15 25.35 23.40 23.55
459 NASDAQ TPST Mon, Oct 5, 2020 24.45 24.60 24.00 24.15
458 NASDAQ TPST Fri, Oct 2, 2020 25.05 25.95 23.85 24.00
457 NASDAQ TPST Thu, Oct 1, 2020 24.75 28.80 24.42 27.00
456 NASDAQ TPST Wed, Sep 30, 2020 23.55 24.83 23.55 24.45
455 NASDAQ TPST Tue, Sep 29, 2020 22.80 24.15 22.80 24.00
454 NASDAQ TPST Mon, Sep 28, 2020 23.40 23.55 22.50 22.95
453 NASDAQ TPST Fri, Sep 25, 2020 22.80 23.40 22.35 23.25
452 NASDAQ TPST Thu, Sep 24, 2020 23.25 23.33 22.65 22.95
451 NASDAQ TPST Wed, Sep 23, 2020 23.85 24.00 22.95 22.95
450 NASDAQ TPST Tue, Sep 22, 2020 23.55 24.30 23.10 24.15
449 NASDAQ TPST Mon, Sep 21, 2020 24.00 24.15 23.40 23.40
448 NASDAQ TPST Fri, Sep 18, 2020 24.60 25.35 24.30 24.30
447 NASDAQ TPST Thu, Sep 17, 2020 25.05 25.35 24.30 24.45
446 NASDAQ TPST Wed, Sep 16, 2020 24.15 25.80 24.15 25.20
445 NASDAQ TPST Tue, Sep 15, 2020 23.25 24.53 23.25 24.15
444 NASDAQ TPST Mon, Sep 14, 2020 22.80 24.15 22.80 24.00
443 NASDAQ TPST Fri, Sep 11, 2020 23.55 23.85 22.50 22.65
442 NASDAQ TPST Thu, Sep 10, 2020 23.55 24.30 23.40 23.55
441 NASDAQ TPST Wed, Sep 9, 2020 23.70 23.93 23.25 23.70
440 NASDAQ TPST Tue, Sep 8, 2020 23.55 23.55 22.74 23.10
439 NASDAQ TPST Fri, Sep 4, 2020 23.70 24.30 22.35 23.55
438 NASDAQ TPST Thu, Sep 3, 2020 24.95 25.20 23.40 24.30
437 NASDAQ TPST Wed, Sep 2, 2020 25.95 25.95 24.90 25.50
436 NASDAQ TPST Tue, Sep 1, 2020 27.15 27.15 24.90 25.95
435 NASDAQ TPST Mon, Aug 31, 2020 25.50 27.45 25.20 27.15
434 NASDAQ TPST Fri, Aug 28, 2020 25.35 25.95 24.90 25.20
433 NASDAQ TPST Thu, Aug 27, 2020 26.85 27.00 24.45 24.90
432 NASDAQ TPST Wed, Aug 26, 2020 27.30 27.45 26.40 27.00
431 NASDAQ TPST Tue, Aug 25, 2020 27.30 27.75 26.55 27.60
430 NASDAQ TPST Mon, Aug 24, 2020 28.95 28.99 26.55 27.60
429 NASDAQ TPST Fri, Aug 21, 2020 29.40 29.40 28.20 28.65
428 NASDAQ TPST Thu, Aug 20, 2020 29.70 29.78 28.65 29.40
427 NASDAQ TPST Wed, Aug 19, 2020 28.50 30.00 27.90 30.00
426 NASDAQ TPST Tue, Aug 18, 2020 28.35 29.10 27.45 28.80
425 NASDAQ TPST Mon, Aug 17, 2020 27.30 28.50 27.00 28.43
424 NASDAQ TPST Fri, Aug 14, 2020 27.60 28.05 27.30 27.75
423 NASDAQ TPST Thu, Aug 13, 2020 28.05 28.05 27.30 27.90
422 NASDAQ TPST Wed, Aug 12, 2020 28.05 28.68 27.15 27.75
421 NASDAQ TPST Tue, Aug 11, 2020 28.35 29.48 27.81 28.35
420 NASDAQ TPST Mon, Aug 10, 2020 28.05 28.88 27.30 28.05
419 NASDAQ TPST Fri, Aug 7, 2020 27.30 28.80 27.08 28.80
418 NASDAQ TPST Thu, Aug 6, 2020 28.20 28.58 26.85 27.45
417 NASDAQ TPST Wed, Aug 5, 2020 26.85 28.80 26.55 28.65
416 NASDAQ TPST Tue, Aug 4, 2020 27.00 27.30 26.25 26.70
415 NASDAQ TPST Mon, Aug 3, 2020 25.95 27.60 25.80 27.15
414 NASDAQ TPST Fri, Jul 31, 2020 27.15 27.15 25.65 25.95
413 NASDAQ TPST Thu, Jul 30, 2020 26.25 27.89 25.95 27.30
412 NASDAQ TPST Wed, Jul 29, 2020 26.70 27.00 25.20 26.70
411 NASDAQ TPST Tue, Jul 28, 2020 29.70 29.70 26.70 26.85
410 NASDAQ TPST Mon, Jul 27, 2020 27.60 30.29 27.00 29.63
409 NASDAQ TPST Fri, Jul 24, 2020 29.25 29.70 27.00 27.60
408 NASDAQ TPST Thu, Jul 23, 2020 32.10 32.10 28.32 29.85
407 NASDAQ TPST Wed, Jul 22, 2020 27.00 31.20 25.95 30.38
406 NASDAQ TPST Tue, Jul 21, 2020 27.30 28.20 26.40 26.40
405 NASDAQ TPST Mon, Jul 20, 2020 26.10 28.20 25.95 26.85
404 NASDAQ TPST Fri, Jul 17, 2020 26.70 27.30 25.80 26.25
403 NASDAQ TPST Thu, Jul 16, 2020 24.75 27.90 24.68 26.70
402 NASDAQ TPST Wed, Jul 15, 2020 26.10 26.24 24.38 25.50
401 NASDAQ TPST Tue, Jul 14, 2020 24.60 25.95 23.26 25.65
400 NASDAQ TPST Mon, Jul 13, 2020 25.95 25.95 24.00 24.15
399 NASDAQ TPST Fri, Jul 10, 2020 25.20 26.10 24.37 25.95
398 NASDAQ TPST Thu, Jul 9, 2020 25.65 25.65 24.30 24.90
397 NASDAQ TPST Wed, Jul 8, 2020 24.30 26.10 23.25 25.20
396 NASDAQ TPST Tue, Jul 7, 2020 25.65 25.80 24.15 24.15
395 NASDAQ TPST Mon, Jul 6, 2020 25.95 26.55 25.05 25.95
394 NASDAQ TPST Thu, Jul 2, 2020 25.65 25.95 24.90 25.80
393 NASDAQ TPST Wed, Jul 1, 2020 26.40 26.40 25.05 25.65
392 NASDAQ TPST Tue, Jun 30, 2020 27.00 27.00 25.50 26.40
391 NASDAQ TPST Mon, Jun 29, 2020 27.60 27.60 25.65 26.85
390 NASDAQ TPST Fri, Jun 26, 2020 27.45 27.75 26.10 27.15
389 NASDAQ TPST Thu, Jun 25, 2020 28.50 28.65 27.00 27.90
388 NASDAQ TPST Wed, Jun 24, 2020 30.15 30.30 26.70 28.65
387 NASDAQ TPST Tue, Jun 23, 2020 32.55 35.25 29.40 29.85
386 NASDAQ TPST Mon, Jun 22, 2020 43.65 43.95 35.70 36.00
385 NASDAQ TPST Fri, Jun 19, 2020 43.95 46.20 40.80 41.25
384 NASDAQ TPST Thu, Jun 18, 2020 42.15 48.45 39.15 40.65
383 NASDAQ TPST Wed, Jun 17, 2020 37.65 54.60 36.75 49.20
382 NASDAQ TPST Tue, Jun 16, 2020 32.10 36.00 31.50 35.70
381 NASDAQ TPST Mon, Jun 15, 2020 29.85 31.80 28.95 31.05
380 NASDAQ TPST Fri, Jun 12, 2020 31.80 32.85 28.80 30.30
379 NASDAQ TPST Thu, Jun 11, 2020 33.00 33.30 29.40 29.85
378 NASDAQ TPST Wed, Jun 10, 2020 36.60 37.05 33.45 34.05
377 NASDAQ TPST Tue, Jun 9, 2020 36.15 37.20 34.20 36.15
376 NASDAQ TPST Mon, Jun 8, 2020 33.90 37.50 33.53 34.95
375 NASDAQ TPST Fri, Jun 5, 2020 32.70 34.43 32.25 33.45
374 NASDAQ TPST Thu, Jun 4, 2020 33.15 33.75 31.65 32.78
373 NASDAQ TPST Wed, Jun 3, 2020 34.80 34.80 29.25 32.70
372 NASDAQ TPST Tue, Jun 2, 2020 37.50 37.50 33.75 34.50
371 NASDAQ TPST Mon, Jun 1, 2020 39.00 39.15 32.55 35.85
370 NASDAQ TPST Fri, May 29, 2020 30.60 41.55 29.70 39.90
369 NASDAQ TPST Thu, May 28, 2020 32.55 32.55 29.10 29.70
368 NASDAQ TPST Wed, May 27, 2020 29.70 31.80 29.10 31.35
367 NASDAQ TPST Tue, May 26, 2020 30.00 30.30 29.10 29.85
366 NASDAQ TPST Fri, May 22, 2020 29.25 30.00 29.10 30.00
365 NASDAQ TPST Thu, May 21, 2020 30.00 32.55 29.25 30.00
364 NASDAQ TPST Wed, May 20, 2020 27.90 29.40 27.30 29.40
363 NASDAQ TPST Tue, May 19, 2020 27.15 28.05 26.55 27.00
362 NASDAQ TPST Mon, May 18, 2020 26.70 28.35 26.40 27.60
361 NASDAQ TPST Fri, May 15, 2020 24.45 26.10 24.15 25.80
360 NASDAQ TPST Thu, May 14, 2020 24.75 25.50 23.85 24.45
359 NASDAQ TPST Wed, May 13, 2020 25.80 26.10 24.00 25.35
358 NASDAQ TPST Tue, May 12, 2020 28.95 29.25 25.65 25.80
357 NASDAQ TPST Mon, May 11, 2020 23.66 29.25 23.55 28.50
356 NASDAQ TPST Fri, May 8, 2020 25.65 25.95 23.10 24.15
355 NASDAQ TPST Thu, May 7, 2020 24.75 26.03 24.15 25.35
354 NASDAQ TPST Wed, May 6, 2020 24.75 26.10 24.15 24.30
353 NASDAQ TPST Tue, May 5, 2020 26.70 26.85 24.45 24.75
352 NASDAQ TPST Mon, May 4, 2020 27.60 30.30 25.80 26.70
351 NASDAQ TPST Fri, May 1, 2020 24.90 31.95 24.75 27.75
350 NASDAQ TPST Thu, Apr 30, 2020 24.30 26.10 23.55 25.05
349 NASDAQ TPST Wed, Apr 29, 2020 23.85 24.60 23.40 24.30
348 NASDAQ TPST Tue, Apr 28, 2020 24.30 24.68 22.35 23.55
347 NASDAQ TPST Mon, Apr 27, 2020 22.95 25.05 22.05 23.70
346 NASDAQ TPST Fri, Apr 24, 2020 22.05 23.40 21.75 22.50
345 NASDAQ TPST Thu, Apr 23, 2020 22.05 22.65 21.75 22.05
344 NASDAQ TPST Wed, Apr 22, 2020 23.10 23.10 21.90 22.05
343 NASDAQ TPST Tue, Apr 21, 2020 22.35 23.70 22.05 22.65
342 NASDAQ TPST Mon, Apr 20, 2020 23.85 24.00 21.90 22.65
341 NASDAQ TPST Fri, Apr 17, 2020 23.55 24.00 22.50 23.85
340 NASDAQ TPST Thu, Apr 16, 2020 24.15 24.75 22.65 23.55
339 NASDAQ TPST Wed, Apr 15, 2020 25.65 25.65 21.90 23.85
338 NASDAQ TPST Tue, Apr 14, 2020 26.85 27.90 24.90 26.25
337 NASDAQ TPST Mon, Apr 13, 2020 21.45 28.20 20.55 26.55
336 NASDAQ TPST Thu, Apr 9, 2020 21.45 22.05 20.55 21.30
335 NASDAQ TPST Wed, Apr 8, 2020 21.00 21.45 19.50 21.45
334 NASDAQ TPST Tue, Apr 7, 2020 22.65 23.13 20.85 21.00
333 NASDAQ TPST Mon, Apr 6, 2020 19.65 26.25 18.90 21.75
332 NASDAQ TPST Fri, Apr 3, 2020 75.00 78.75 71.25 72.75
331 NASDAQ TPST Thu, Apr 2, 2020 75.30 80.63 72.00 74.55
330 NASDAQ TPST Wed, Apr 1, 2020 78.45 81.60 70.80 75.00
329 NASDAQ TPST Tue, Mar 31, 2020 78.75 86.25 76.35 79.20
328 NASDAQ TPST Mon, Mar 30, 2020 72.00 82.20 72.00 78.75
327 NASDAQ TPST Fri, Mar 27, 2020 79.20 81.60 72.00 72.00
326 NASDAQ TPST Thu, Mar 26, 2020 90.00 91.80 79.20 81.00
325 NASDAQ TPST Wed, Mar 25, 2020 97.80 99.75 86.40 88.80
324 NASDAQ TPST Tue, Mar 24, 2020 103.05 105.30 90.60 96.15
323 NASDAQ TPST Mon, Mar 23, 2020 92.25 98.25 88.35 96.75
322 NASDAQ TPST Fri, Mar 20, 2020 93.60 100.20 82.05 90.15
321 NASDAQ TPST Thu, Mar 19, 2020 77.85 96.75 75.15 91.50
320 NASDAQ TPST Wed, Mar 18, 2020 79.20 92.40 75.00 77.85
319 NASDAQ TPST Tue, Mar 17, 2020 90.68 92.87 78.75 86.10
318 NASDAQ TPST Mon, Mar 16, 2020 98.55 101.70 87.15 89.40
317 NASDAQ TPST Fri, Mar 13, 2020 104.85 110.25 97.95 110.25
316 NASDAQ TPST Thu, Mar 12, 2020 93.75 110.82 87.15 100.95
315 NASDAQ TPST Wed, Mar 11, 2020 98.85 102.75 97.95 98.70
314 NASDAQ TPST Tue, Mar 10, 2020 110.55 112.80 94.65 100.80
313 NASDAQ TPST Mon, Mar 9, 2020 112.65 116.77 103.95 105.60
312 NASDAQ TPST Fri, Mar 6, 2020 117.60 126.30 115.50 122.40
311 NASDAQ TPST Thu, Mar 5, 2020 142.20 142.20 112.65 122.55
310 NASDAQ TPST Wed, Mar 4, 2020 129.60 145.05 124.50 143.70
309 NASDAQ TPST Tue, Mar 3, 2020 118.95 129.75 117.00 127.80
308 NASDAQ TPST Mon, Mar 2, 2020 118.95 123.15 112.80 119.25
307 NASDAQ TPST Fri, Feb 28, 2020 110.70 142.50 105.75 115.35
306 NASDAQ TPST Thu, Feb 27, 2020 129.60 134.40 114.90 115.35
305 NASDAQ TPST Wed, Feb 26, 2020 130.50 136.29 126.15 130.20
304 NASDAQ TPST Tue, Feb 25, 2020 142.95 146.71 128.45 129.45
303 NASDAQ TPST Mon, Feb 24, 2020 130.50 142.50 125.85 141.15
302 NASDAQ TPST Fri, Feb 21, 2020 137.10 138.00 129.30 134.70
301 NASDAQ TPST Thu, Feb 20, 2020 135.75 139.80 132.00 136.80
300 NASDAQ TPST Wed, Feb 19, 2020 138.15 139.65 130.80 137.85
299 NASDAQ TPST Tue, Feb 18, 2020 121.65 148.20 117.60 138.75
298 NASDAQ TPST Fri, Feb 14, 2020 101.85 119.70 101.85 118.95
297 NASDAQ TPST Thu, Feb 13, 2020 102.60 108.31 101.25 101.70
296 NASDAQ TPST Wed, Feb 12, 2020 101.25 106.65 99.00 105.60
295 NASDAQ TPST Tue, Feb 11, 2020 104.25 105.75 99.90 100.20
294 NASDAQ TPST Mon, Feb 10, 2020 105.45 105.90 99.00 103.50
293 NASDAQ TPST Fri, Feb 7, 2020 114.60 125.19 104.40 105.15
292 NASDAQ TPST Thu, Feb 6, 2020 115.95 116.55 111.00 111.00
291 NASDAQ TPST Wed, Feb 5, 2020 118.50 122.03 115.80 115.80
290 NASDAQ TPST Tue, Feb 4, 2020 118.50 121.85 113.85 117.45
289 NASDAQ TPST Mon, Feb 3, 2020 119.25 120.30 117.15 118.20
288 NASDAQ TPST Fri, Jan 31, 2020 126.90 127.13 116.55 119.10
287 NASDAQ TPST Thu, Jan 30, 2020 127.35 127.66 124.05 126.90
286 NASDAQ TPST Wed, Jan 29, 2020 128.85 132.00 124.95 126.90
285 NASDAQ TPST Tue, Jan 28, 2020 122.85 128.85 120.00 128.10
284 NASDAQ TPST Mon, Jan 27, 2020 125.25 126.90 119.25 120.60
283 NASDAQ TPST Fri, Jan 24, 2020 126.75 128.25 120.00 124.20
282 NASDAQ TPST Thu, Jan 23, 2020 120.15 130.95 118.94 127.35
281 NASDAQ TPST Wed, Jan 22, 2020 117.90 121.65 117.16 120.30
280 NASDAQ TPST Tue, Jan 21, 2020 118.35 119.01 116.85 118.35
279 NASDAQ TPST Fri, Jan 17, 2020 123.60 123.60 117.45 117.90
278 NASDAQ TPST Thu, Jan 16, 2020 120.30 125.25 118.50 123.30
277 NASDAQ TPST Wed, Jan 15, 2020 121.05 124.80 117.30 120.30
276 NASDAQ TPST Tue, Jan 14, 2020 120.75 124.05 117.75 122.40
275 NASDAQ TPST Mon, Jan 13, 2020 122.25 123.75 115.80 121.95
274 NASDAQ TPST Fri, Jan 10, 2020 118.65 122.25 111.15 121.50
273 NASDAQ TPST Thu, Jan 9, 2020 112.20 114.75 111.75 114.45
272 NASDAQ TPST Wed, Jan 8, 2020 114.00 116.40 111.60 112.13
271 NASDAQ TPST Tue, Jan 7, 2020 106.20 113.55 105.45 113.10
270 NASDAQ TPST Mon, Jan 6, 2020 107.40 110.25 105.00 106.95
269 NASDAQ TPST Fri, Jan 3, 2020 105.00 109.65 105.00 107.25
268 NASDAQ TPST Thu, Jan 2, 2020 101.25 106.65 101.25 106.05
267 NASDAQ TPST Tue, Dec 31, 2019 101.25 111.60 99.60 101.10
266 NASDAQ TPST Mon, Dec 30, 2019 104.25 104.40 99.45 101.25
265 NASDAQ TPST Fri, Dec 27, 2019 106.50 106.65 100.95 103.05
264 NASDAQ TPST Thu, Dec 26, 2019 109.50 111.15 106.20 106.95
263 NASDAQ TPST Tue, Dec 24, 2019 108.06 109.35 105.75 107.70
262 NASDAQ TPST Mon, Dec 23, 2019 104.25 108.45 102.90 106.35
261 NASDAQ TPST Fri, Dec 20, 2019 104.10 115.35 102.00 104.10
260 NASDAQ TPST Thu, Dec 19, 2019 93.75 104.55 93.75 103.35
259 NASDAQ TPST Wed, Dec 18, 2019 94.35 94.50 93.00 93.60
258 NASDAQ TPST Tue, Dec 17, 2019 89.55 95.55 88.20 94.35
257 NASDAQ TPST Mon, Dec 16, 2019 92.70 96.60 89.85 90.15
256 NASDAQ TPST Fri, Dec 13, 2019 93.75 94.65 90.60 92.10
255 NASDAQ TPST Thu, Dec 12, 2019 90.90 94.95 89.96 94.05
254 NASDAQ TPST Wed, Dec 11, 2019 94.20 95.70 90.15 91.05
253 NASDAQ TPST Tue, Dec 10, 2019 93.90 97.05 92.25 95.10
252 NASDAQ TPST Mon, Dec 9, 2019 93.90 95.55 90.90 94.95
251 NASDAQ TPST Fri, Dec 6, 2019 91.65 93.90 90.30 93.15
250 NASDAQ TPST Thu, Dec 5, 2019 90.00 92.70 88.50 90.00
249 NASDAQ TPST Wed, Dec 4, 2019 110.40 119.40 110.40 116.40
248 NASDAQ TPST Tue, Dec 3, 2019 116.10 116.85 108.45 114.90
247 NASDAQ TPST Mon, Dec 2, 2019 114.15 117.53 110.10 115.65
246 NASDAQ TPST Fri, Nov 29, 2019 112.05 116.04 110.85 114.15
245 NASDAQ TPST Wed, Nov 27, 2019 114.00 115.28 109.05 113.85
244 NASDAQ TPST Tue, Nov 26, 2019 126.00 126.00 113.55 114.15
243 NASDAQ TPST Mon, Nov 25, 2019 131.10 134.70 120.15 123.90
242 NASDAQ TPST Fri, Nov 22, 2019 126.75 132.83 121.50 129.00
241 NASDAQ TPST Thu, Nov 21, 2019 117.75 125.40 117.75 125.10
240 NASDAQ TPST Wed, Nov 20, 2019 121.50 124.05 120.45 122.40
239 NASDAQ TPST Tue, Nov 19, 2019 120.45 123.00 118.50 122.10
238 NASDAQ TPST Mon, Nov 18, 2019 116.40 120.30 116.40 118.05
237 NASDAQ TPST Fri, Nov 15, 2019 117.15 120.00 115.80 118.80
236 NASDAQ TPST Thu, Nov 14, 2019 117.75 118.35 115.20 115.95
235 NASDAQ TPST Wed, Nov 13, 2019 116.25 119.70 113.55 113.55
234 NASDAQ TPST Tue, Nov 12, 2019 115.20 118.50 114.90 116.70
233 NASDAQ TPST Mon, Nov 11, 2019 110.70 117.45 109.23 116.25
232 NASDAQ TPST Fri, Nov 8, 2019 120.93 121.50 114.15 115.95
231 NASDAQ TPST Thu, Nov 7, 2019 120.90 125.40 118.65 123.45
230 NASDAQ TPST Wed, Nov 6, 2019 119.70 121.95 118.20 120.00
229 NASDAQ TPST Tue, Nov 5, 2019 122.85 124.05 118.35 120.90
228 NASDAQ TPST Mon, Nov 4, 2019 109.65 123.00 106.50 121.20
227 NASDAQ TPST Fri, Nov 1, 2019 108.30 111.60 105.68 111.30
226 NASDAQ TPST Thu, Oct 31, 2019 111.45 111.45 105.90 108.15
225 NASDAQ TPST Wed, Oct 30, 2019 110.25 112.35 108.90 111.90
224 NASDAQ TPST Tue, Oct 29, 2019 113.70 113.70 107.40 113.55
223 NASDAQ TPST Mon, Oct 28, 2019 106.05 113.10 106.05 112.50
222 NASDAQ TPST Fri, Oct 25, 2019 107.40 110.48 106.50 107.40
221 NASDAQ TPST Thu, Oct 24, 2019 111.30 111.30 106.20 107.55
220 NASDAQ TPST Wed, Oct 23, 2019 111.30 111.30 107.40 108.90
219 NASDAQ TPST Tue, Oct 22, 2019 102.45 109.80 101.85 108.60
218 NASDAQ TPST Mon, Oct 21, 2019 105.00 108.08 99.52 104.70
217 NASDAQ TPST Fri, Oct 18, 2019 106.80 109.35 102.23 106.20
216 NASDAQ TPST Thu, Oct 17, 2019 109.50 111.00 106.50 108.00
215 NASDAQ TPST Wed, Oct 16, 2019 106.50 111.00 106.50 110.55
214 NASDAQ TPST Tue, Oct 15, 2019 106.35 110.57 106.35 107.85
213 NASDAQ TPST Mon, Oct 14, 2019 107.19 108.39 105.30 106.50
212 NASDAQ TPST Fri, Oct 11, 2019 106.65 110.70 105.26 108.30
211 NASDAQ TPST Thu, Oct 10, 2019 103.19 105.45 101.55 104.70
210 NASDAQ TPST Wed, Oct 9, 2019 91.50 103.20 91.50 101.55
209 NASDAQ TPST Tue, Oct 8, 2019 99.00 102.75 95.25 98.55
208 NASDAQ TPST Mon, Oct 7, 2019 96.60 101.40 96.60 100.95
207 NASDAQ TPST Fri, Oct 4, 2019 102.90 106.30 100.80 101.40
206 NASDAQ TPST Thu, Oct 3, 2019 107.70 108.00 103.80 104.40
205 NASDAQ TPST Wed, Oct 2, 2019 104.25 109.65 104.25 106.20
204 NASDAQ TPST Tue, Oct 1, 2019 106.80 110.70 102.90 107.10
203 NASDAQ TPST Mon, Sep 30, 2019 103.95 108.90 102.00 106.65
202 NASDAQ TPST Fri, Sep 27, 2019 104.85 110.10 104.70 105.30
201 NASDAQ TPST Thu, Sep 26, 2019 103.65 106.05 100.43 104.85
200 NASDAQ TPST Wed, Sep 25, 2019 102.90 109.80 102.75 103.05
199 NASDAQ TPST Tue, Sep 24, 2019 103.05 104.10 96.00 102.75
198 NASDAQ TPST Mon, Sep 23, 2019 100.95 105.75 100.20 103.20
197 NASDAQ TPST Fri, Sep 20, 2019 104.10 110.85 102.00 102.60
196 NASDAQ TPST Thu, Sep 19, 2019 105.75 110.10 104.55 104.55
195 NASDAQ TPST Wed, Sep 18, 2019 103.05 105.90 99.60 105.00
194 NASDAQ TPST Tue, Sep 17, 2019 101.23 103.20 98.40 101.55
193 NASDAQ TPST Mon, Sep 16, 2019 96.15 103.05 95.25 100.50
192 NASDAQ TPST Fri, Sep 13, 2019 90.60 95.70 89.85 94.20
191 NASDAQ TPST Thu, Sep 12, 2019 88.35 90.00 82.50 88.65
190 NASDAQ TPST Wed, Sep 11, 2019 82.50 88.35 80.70 86.85
189 NASDAQ TPST Tue, Sep 10, 2019 74.70 82.50 73.35 81.45
188 NASDAQ TPST Mon, Sep 9, 2019 69.45 76.95 69.45 76.35
187 NASDAQ TPST Fri, Sep 6, 2019 69.90 72.15 69.60 71.55
186 NASDAQ TPST Thu, Sep 5, 2019 74.10 78.00 69.23 71.70
185 NASDAQ TPST Wed, Sep 4, 2019 74.70 75.00 71.25 74.10
184 NASDAQ TPST Tue, Sep 3, 2019 90.45 90.45 68.40 70.50
183 NASDAQ TPST Fri, Aug 30, 2019 88.80 97.05 88.80 90.90
182 NASDAQ TPST Thu, Aug 29, 2019 96.00 105.15 96.00 97.50
181 NASDAQ TPST Wed, Aug 28, 2019 93.60 97.50 93.60 95.55
180 NASDAQ TPST Tue, Aug 27, 2019 105.00 105.00 92.40 93.60
179 NASDAQ TPST Mon, Aug 26, 2019 107.85 109.05 103.65 104.85
178 NASDAQ TPST Fri, Aug 23, 2019 107.25 107.25 103.05 105.75
177 NASDAQ TPST Thu, Aug 22, 2019 109.50 112.50 108.15 108.30
176 NASDAQ TPST Wed, Aug 21, 2019 107.40 108.75 101.55 108.30
175 NASDAQ TPST Tue, Aug 20, 2019 105.00 110.85 105.00 107.70
174 NASDAQ TPST Mon, Aug 19, 2019 103.05 110.25 102.00 109.05
173 NASDAQ TPST Fri, Aug 16, 2019 102.45 105.00 99.54 104.70
172 NASDAQ TPST Thu, Aug 15, 2019 105.90 106.73 99.90 102.30
171 NASDAQ TPST Wed, Aug 14, 2019 105.75 109.63 104.10 104.55
170 NASDAQ TPST Tue, Aug 13, 2019 111.30 111.30 102.45 106.50
169 NASDAQ TPST Mon, Aug 12, 2019 113.10 117.00 105.30 112.50
168 NASDAQ TPST Fri, Aug 9, 2019 120.00 120.00 112.65 113.10
167 NASDAQ TPST Thu, Aug 8, 2019 121.20 123.75 116.55 118.35
166 NASDAQ TPST Wed, Aug 7, 2019 118.50 121.05 118.50 119.40
165 NASDAQ TPST Tue, Aug 6, 2019 119.25 122.40 117.15 119.55
164 NASDAQ TPST Mon, Aug 5, 2019 127.50 127.50 117.30 117.30
163 NASDAQ TPST Fri, Aug 2, 2019 129.75 131.10 127.50 128.40
162 NASDAQ TPST Thu, Aug 1, 2019 148.65 150.75 129.60 131.10
161 NASDAQ TPST Wed, Jul 31, 2019 160.05 161.10 147.15 147.15
160 NASDAQ TPST Tue, Jul 30, 2019 159.45 161.25 157.50 158.70
159 NASDAQ TPST Mon, Jul 29, 2019 159.75 159.75 155.10 157.20
158 NASDAQ TPST Fri, Jul 26, 2019 156.45 161.10 156.45 160.20
157 NASDAQ TPST Thu, Jul 25, 2019 163.05 164.85 157.50 157.65
156 NASDAQ TPST Wed, Jul 24, 2019 163.35 164.85 159.30 163.35
155 NASDAQ TPST Tue, Jul 23, 2019 164.55 164.85 159.30 160.50
154 NASDAQ TPST Mon, Jul 22, 2019 157.80 161.25 156.90 160.95
153 NASDAQ TPST Fri, Jul 19, 2019 165.00 165.00 157.50 157.65
152 NASDAQ TPST Thu, Jul 18, 2019 160.35 166.05 157.50 159.75
151 NASDAQ TPST Wed, Jul 17, 2019 166.65 170.02 157.54 159.00
150 NASDAQ TPST Tue, Jul 16, 2019 174.15 176.25 156.41 166.20
149 NASDAQ TPST Mon, Jul 15, 2019 164.70 164.70 159.00 161.55
148 NASDAQ TPST Fri, Jul 12, 2019 166.20 167.85 156.23 160.05
147 NASDAQ TPST Thu, Jul 11, 2019 177.00 180.00 165.00 166.20
146 NASDAQ TPST Wed, Jul 10, 2019 182.25 182.40 171.15 177.30
145 NASDAQ TPST Tue, Jul 9, 2019 178.50 183.90 178.50 181.50
144 NASDAQ TPST Mon, Jul 8, 2019 190.20 190.95 181.50 183.75
143 NASDAQ TPST Fri, Jul 5, 2019 187.50 188.85 181.80 188.25
142 NASDAQ TPST Wed, Jul 3, 2019 189.75 192.11 184.95 187.35
141 NASDAQ TPST Tue, Jul 2, 2019 190.65 191.10 184.05 189.00
140 NASDAQ TPST Mon, Jul 1, 2019 174.75 189.00 173.10 188.55
139 NASDAQ TPST Fri, Jun 28, 2019 166.50 180.45 166.50 173.40
138 NASDAQ TPST Thu, Jun 27, 2019 165.00 169.05 165.00 167.10
137 NASDAQ TPST Wed, Jun 26, 2019 174.75 177.60 161.40 164.40
136 NASDAQ TPST Tue, Jun 25, 2019 180.30 181.80 174.00 175.65
135 NASDAQ TPST Mon, Jun 24, 2019 181.80 183.00 174.90 180.90
134 NASDAQ TPST Fri, Jun 21, 2019 172.95 183.30 172.95 183.30
133 NASDAQ TPST Thu, Jun 20, 2019 182.70 183.00 166.65 173.85
132 NASDAQ TPST Wed, Jun 19, 2019 184.35 185.25 174.00 180.45
131 NASDAQ TPST Tue, Jun 18, 2019 187.65 194.25 184.50 185.25
130 NASDAQ TPST Mon, Jun 17, 2019 189.00 192.75 188.08 190.50
129 NASDAQ TPST Fri, Jun 14, 2019 194.25 197.55 183.00 191.18
128 NASDAQ TPST Thu, Jun 13, 2019 198.90 201.68 194.25 194.25
127 NASDAQ TPST Wed, Jun 12, 2019 195.00 202.80 195.00 199.50
126 NASDAQ TPST Tue, Jun 11, 2019 202.80 204.00 195.00 196.50
125 NASDAQ TPST Mon, Jun 10, 2019 202.95 207.75 202.50 203.40
124 NASDAQ TPST Fri, Jun 7, 2019 200.25 207.00 200.25 206.55
123 NASDAQ TPST Thu, Jun 6, 2019 217.50 217.80 197.25 198.75
122 NASDAQ TPST Wed, Jun 5, 2019 234.90 236.25 219.00 220.50
121 NASDAQ TPST Tue, Jun 4, 2019 239.85 239.85 229.80 233.85
120 NASDAQ TPST Mon, Jun 3, 2019 238.65 239.85 227.10 236.10
119 NASDAQ TPST Fri, May 31, 2019 237.90 242.55 230.18 239.70
118 NASDAQ TPST Thu, May 30, 2019 246.75 251.55 240.45 246.45
117 NASDAQ TPST Wed, May 29, 2019 245.40 247.50 240.23 245.70
116 NASDAQ TPST Tue, May 28, 2019 237.68 247.50 237.68 247.50
115 NASDAQ TPST Fri, May 24, 2019 240.75 247.50 240.00 247.50
114 NASDAQ TPST Thu, May 23, 2019 238.50 247.20 235.80 237.90
113 NASDAQ TPST Wed, May 22, 2019 244.80 247.50 232.35 234.75
112 NASDAQ TPST Tue, May 21, 2019 237.83 249.60 237.83 249.60
111 NASDAQ TPST Mon, May 20, 2019 240.75 245.40 240.75 244.80
110 NASDAQ TPST Fri, May 17, 2019 247.35 247.50 238.95 246.15
109 NASDAQ TPST Thu, May 16, 2019 252.60 252.74 243.76 250.20
108 NASDAQ TPST Wed, May 15, 2019 240.90 250.05 240.17 249.00
107 NASDAQ TPST Tue, May 14, 2019 245.70 251.25 241.50 242.70
106 NASDAQ TPST Mon, May 13, 2019 238.50 247.65 232.66 245.10
105 NASDAQ TPST Fri, May 10, 2019 244.65 248.10 238.74 245.55
104 NASDAQ TPST Thu, May 9, 2019 243.45 252.83 237.75 244.50
103 NASDAQ TPST Wed, May 8, 2019 243.75 253.95 240.00 248.25
102 NASDAQ TPST Tue, May 7, 2019 246.75 248.85 241.05 244.50
101 NASDAQ TPST Mon, May 6, 2019 245.85 249.15 233.25 246.75
100 NASDAQ TPST Fri, May 3, 2019 235.05 253.35 220.84 246.75
99 NASDAQ TPST Thu, May 2, 2019 238.80 239.70 219.00 234.00
98 NASDAQ TPST Wed, May 1, 2019 240.23 243.30 237.30 238.50
97 NASDAQ TPST Tue, Apr 30, 2019 240.60 241.05 232.88 233.10
96 NASDAQ TPST Mon, Apr 29, 2019 241.05 243.45 219.15 243.00
95 NASDAQ TPST Fri, Apr 26, 2019 232.95 240.00 232.50 239.10
94 NASDAQ TPST Thu, Apr 25, 2019 240.60 242.10 239.10 240.45
93 NASDAQ TPST Wed, Apr 24, 2019 237.30 245.85 233.48 242.85
92 NASDAQ TPST Tue, Apr 23, 2019 240.00 243.75 228.82 239.40
91 NASDAQ TPST Mon, Apr 22, 2019 238.65 242.25 237.00 240.00
90 NASDAQ TPST Thu, Apr 18, 2019 226.50 242.63 222.16 237.00
89 NASDAQ TPST Wed, Apr 17, 2019 235.35 245.48 226.98 229.80
88 NASDAQ TPST Tue, Apr 16, 2019 220.35 235.80 220.35 235.35
87 NASDAQ TPST Mon, Apr 15, 2019 225.30 225.30 213.15 218.40
86 NASDAQ TPST Fri, Apr 12, 2019 227.55 229.85 212.55 224.85
85 NASDAQ TPST Thu, Apr 11, 2019 232.80 233.74 213.90 226.50
84 NASDAQ TPST Wed, Apr 10, 2019 250.80 255.45 210.30 240.00
83 NASDAQ TPST Tue, Apr 9, 2019 252.00 255.30 248.55 253.20
82 NASDAQ TPST Mon, Apr 8, 2019 259.35 260.10 247.50 253.80
81 NASDAQ TPST Fri, Apr 5, 2019 254.10 259.05 252.61 256.50
80 NASDAQ TPST Thu, Apr 4, 2019 251.10 252.05 244.65 251.25
79 NASDAQ TPST Wed, Apr 3, 2019 248.70 249.83 243.90 246.60
78 NASDAQ TPST Tue, Apr 2, 2019 240.90 243.75 239.85 242.70
77 NASDAQ TPST Mon, Apr 1, 2019 230.70 247.20 225.70 238.50
76 NASDAQ TPST Fri, Mar 29, 2019 219.45 229.05 217.80 225.00
75 NASDAQ TPST Thu, Mar 28, 2019 219.45 219.45 211.28 217.20
74 NASDAQ TPST Wed, Mar 27, 2019 217.50 221.70 210.90 214.50
73 NASDAQ TPST Tue, Mar 26, 2019 217.20 221.25 213.60 217.50
72 NASDAQ TPST Mon, Mar 25, 2019 220.05 222.00 202.46 217.20
71 NASDAQ TPST Fri, Mar 22, 2019 216.75 222.60 211.50 220.35
70 NASDAQ TPST Thu, Mar 21, 2019 219.45 223.50 212.56 216.60
69 NASDAQ TPST Wed, Mar 20, 2019 213.00 223.35 213.00 218.40
68 NASDAQ TPST Tue, Mar 19, 2019 205.50 211.80 204.30 211.80
67 NASDAQ TPST Mon, Mar 18, 2019 198.53 204.00 194.67 204.00
66 NASDAQ TPST Fri, Mar 15, 2019 195.90 204.00 182.72 204.00
65 NASDAQ TPST Thu, Mar 14, 2019 192.00 196.05 184.50 196.05
64 NASDAQ TPST Wed, Mar 13, 2019 189.75 195.00 179.25 192.00
63 NASDAQ TPST Tue, Mar 12, 2019 183.75 186.00 177.30 182.55
62 NASDAQ TPST Mon, Mar 11, 2019 183.58 191.25 176.04 191.25
61 NASDAQ TPST Fri, Mar 8, 2019 184.95 191.25 168.30 191.25
60 NASDAQ TPST Thu, Mar 7, 2019 190.65 192.00 177.90 191.85
59 NASDAQ TPST Wed, Mar 6, 2019 171.15 193.35 168.30 183.45
58 NASDAQ TPST Tue, Mar 5, 2019 171.23 187.35 171.23 187.20
57 NASDAQ TPST Mon, Mar 4, 2019 174.00 188.25 170.17 188.25
56 NASDAQ TPST Fri, Mar 1, 2019 165.15 174.60 165.15 174.60
55 NASDAQ TPST Thu, Feb 28, 2019 177.75 178.50 175.80 175.80
54 NASDAQ TPST Wed, Feb 27, 2019 165.60 177.00 165.60 176.40
53 NASDAQ TPST Tue, Feb 26, 2019 172.50 180.23 172.50 176.25
52 NASDAQ TPST Mon, Feb 25, 2019 165.15 175.80 165.15 171.90
51 NASDAQ TPST Fri, Feb 22, 2019 165.75 172.50 165.15 166.05
50 NASDAQ TPST Thu, Feb 21, 2019 169.46 169.46 166.65 167.85
49 NASDAQ TPST Wed, Feb 20, 2019 169.35 169.65 165.15 165.15
48 NASDAQ TPST Tue, Feb 19, 2019 169.65 169.65 166.13 169.35
47 NASDAQ TPST Fri, Feb 15, 2019 165.00 168.75 165.00 168.15
46 NASDAQ TPST Thu, Feb 14, 2019 161.03 170.85 161.03 170.25
45 NASDAQ TPST Wed, Feb 13, 2019 160.20 165.00 155.98 164.93
44 NASDAQ TPST Tue, Feb 12, 2019 160.20 161.25 150.45 155.51
43 NASDAQ TPST Mon, Feb 11, 2019 159.00 172.20 159.00 163.35
42 NASDAQ TPST Fri, Feb 8, 2019 163.50 167.40 163.50 166.50
41 NASDAQ TPST Thu, Feb 7, 2019 172.05 172.05 154.80 162.45
40 NASDAQ TPST Wed, Feb 6, 2019 162.75 174.60 152.10 173.85
39 NASDAQ TPST Tue, Feb 5, 2019 155.85 163.35 155.85 163.05
38 NASDAQ TPST Mon, Feb 4, 2019 151.50 163.95 151.50 158.06
37 NASDAQ TPST Fri, Feb 1, 2019 159.90 164.10 157.50 157.50
36 NASDAQ TPST Thu, Jan 31, 2019 153.45 160.50 153.45 157.20
35 NASDAQ TPST Wed, Jan 30, 2019 154.95 156.30 153.75 153.75
34 NASDAQ TPST Tue, Jan 29, 2019 150.00 152.25 150.00 152.25
33 NASDAQ TPST Mon, Jan 28, 2019 150.00 156.45 150.00 150.00
32 NASDAQ TPST Fri, Jan 25, 2019 150.45 157.05 150.00 150.68
31 NASDAQ TPST Thu, Jan 24, 2019 153.75 154.65 153.75 154.51
30 NASDAQ TPST Wed, Jan 23, 2019 151.95 157.20 151.50 157.20
29 NASDAQ TPST Tue, Jan 22, 2019 160.50 168.60 151.50 151.50
28 NASDAQ TPST Fri, Jan 18, 2019 157.80 170.85 150.00 167.85
27 NASDAQ TPST Thu, Jan 17, 2019 141.45 161.93 140.01 155.55
26 NASDAQ TPST Wed, Jan 16, 2019 132.00 141.45 132.00 141.45
25 NASDAQ TPST Tue, Jan 15, 2019 126.98 134.85 126.98 132.00
24 NASDAQ TPST Mon, Jan 14, 2019 134.70 134.70 119.85 127.50
23 NASDAQ TPST Fri, Jan 11, 2019 142.20 142.20 129.00 129.00
22 NASDAQ TPST Thu, Jan 10, 2019 125.10 142.50 125.10 129.75
21 NASDAQ TPST Wed, Jan 9, 2019 126.90 126.90 124.20 126.90
20 NASDAQ TPST Tue, Jan 8, 2019 127.50 129.60 122.25 125.25
19 NASDAQ TPST Mon, Jan 7, 2019 122.85 135.99 112.65 127.50
18 NASDAQ TPST Fri, Jan 4, 2019 113.70 134.17 113.70 132.00
17 NASDAQ TPST Thu, Jan 3, 2019 117.19 124.35 112.65 114.75
16 NASDAQ TPST Wed, Jan 2, 2019 116.55 123.45 114.33 123.08
15 NASDAQ TPST Mon, Dec 31, 2018 108.90 125.55 108.90 119.25
14 NASDAQ TPST Fri, Dec 28, 2018 107.25 120.00 107.25 110.25
13 NASDAQ TPST Thu, Dec 27, 2018 101.55 119.70 101.55 105.15
12 NASDAQ TPST Wed, Dec 26, 2018 108.15 115.20 102.75 104.85
11 NASDAQ TPST Mon, Dec 24, 2018 109.35 122.78 109.31 109.50
10 NASDAQ TPST Fri, Dec 21, 2018 111.00 116.10 105.00 115.65
9 NASDAQ TPST Thu, Dec 20, 2018 135.75 138.75 106.95 121.20
8 NASDAQ TPST Wed, Dec 19, 2018 145.50 147.27 131.55 132.15
7 NASDAQ TPST Tue, Dec 18, 2018 150.75 153.75 133.65 146.10
6 NASDAQ TPST Mon, Dec 17, 2018 162.15 164.70 146.10 164.10
5 NASDAQ TPST Fri, Dec 14, 2018 150.00 168.75 150.00 157.58
4 NASDAQ TPST Thu, Dec 13, 2018 145.36 149.55 139.48 147.00
3 NASDAQ TPST Wed, Dec 12, 2018 150.75 161.10 142.44 144.60
2 NASDAQ TPST Tue, Dec 11, 2018 148.50 165.30 148.49 158.40
1 NASDAQ TPST Mon, Dec 10, 2018 152.35 152.35 140.48 150.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024