Tortoise North American Pipeline ETF AMEX:TPYP Historical Prices

Below are the 1867 trading days of historical prices for TPYP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1867	AMEX	TPYP	Tue, Jan 17, 2023	25.79	25.91	25.56	25.65
1866	AMEX	TPYP	Fri, Jan 13, 2023	25.71	25.81	25.52	25.79
1865	AMEX	TPYP	Thu, Jan 12, 2023	25.61	25.84	25.46	25.78
1864	AMEX	TPYP	Wed, Jan 11, 2023	25.15	25.45	25.15	25.45
1863	AMEX	TPYP	Tue, Jan 10, 2023	25.23	25.23	24.92	25.13
1862	AMEX	TPYP	Mon, Jan 9, 2023	25.14	25.24	25.04	25.12
1861	AMEX	TPYP	Fri, Jan 6, 2023	24.61	24.99	24.61	24.94
1860	AMEX	TPYP	Thu, Jan 5, 2023	24.43	24.43	24.16	24.33
1859	AMEX	TPYP	Wed, Jan 4, 2023	24.22	24.55	24.19	24.50
1858	AMEX	TPYP	Tue, Jan 3, 2023	24.67	24.68	24.00	24.26
1857	AMEX	TPYP	Fri, Dec 30, 2022	24.75	24.75	24.51	24.69
1856	AMEX	TPYP	Thu, Dec 29, 2022	24.49	24.76	24.45	24.76
1855	AMEX	TPYP	Wed, Dec 28, 2022	25.10	25.20	24.68	24.41
1854	AMEX	TPYP	Tue, Dec 27, 2022	25.28	25.28	25.02	25.18
1853	AMEX	TPYP	Fri, Dec 23, 2022	24.66	25.13	24.66	25.13
1852	AMEX	TPYP	Thu, Dec 22, 2022	25.08	25.08	24.18	24.60
1851	AMEX	TPYP	Wed, Dec 21, 2022	24.73	24.95	24.67	24.94
1850	AMEX	TPYP	Tue, Dec 20, 2022	24.30	24.55	24.25	24.49
1849	AMEX	TPYP	Mon, Dec 19, 2022	24.64	24.70	24.22	24.33
1848	AMEX	TPYP	Fri, Dec 16, 2022	24.63	24.67	24.33	24.64
1847	AMEX	TPYP	Thu, Dec 15, 2022	25.42	25.42	24.81	25.04
1846	AMEX	TPYP	Wed, Dec 14, 2022	25.63	25.75	25.41	25.53
1845	AMEX	TPYP	Tue, Dec 13, 2022	25.70	25.80	25.46	25.64
1844	AMEX	TPYP	Mon, Dec 12, 2022	24.90	25.34	24.88	25.34
1843	AMEX	TPYP	Fri, Dec 9, 2022	25.01	25.19	24.84	24.84
1842	AMEX	TPYP	Thu, Dec 8, 2022	25.46	25.46	25.04	25.12
1841	AMEX	TPYP	Wed, Dec 7, 2022	25.36	25.52	25.20	25.30
1840	AMEX	TPYP	Tue, Dec 6, 2022	25.69	25.79	25.18	25.36
1839	AMEX	TPYP	Mon, Dec 5, 2022	26.15	26.24	25.56	25.69
1838	AMEX	TPYP	Fri, Dec 2, 2022	26.04	26.19	25.92	26.16
1837	AMEX	TPYP	Thu, Dec 1, 2022	26.53	26.58	26.18	26.19
1836	AMEX	TPYP	Wed, Nov 30, 2022	26.12	26.48	25.99	26.48
1835	AMEX	TPYP	Tue, Nov 29, 2022	26.11	26.13	25.97	26.13
1834	AMEX	TPYP	Mon, Nov 28, 2022	25.93	26.16	25.93	25.97
1833	AMEX	TPYP	Fri, Nov 25, 2022	26.27	26.47	26.27	26.34
1832	AMEX	TPYP	Wed, Nov 23, 2022	26.12	26.26	26.07	26.22
1831	AMEX	TPYP	Tue, Nov 22, 2022	25.77	26.32	25.77	26.31
1830	AMEX	TPYP	Mon, Nov 21, 2022	25.45	25.64	25.19	25.58
1829	AMEX	TPYP	Fri, Nov 18, 2022	25.30	25.84	25.30	25.78
1828	AMEX	TPYP	Thu, Nov 17, 2022	25.59	25.59	25.30	25.45
1827	AMEX	TPYP	Wed, Nov 16, 2022	25.68	25.82	25.60	25.79
1826	AMEX	TPYP	Tue, Nov 15, 2022	25.70	25.91	25.69	25.74
1825	AMEX	TPYP	Mon, Nov 14, 2022	25.73	26.01	25.62	25.66
1824	AMEX	TPYP	Fri, Nov 11, 2022	25.90	25.92	25.62	25.83
1823	AMEX	TPYP	Thu, Nov 10, 2022	25.37	25.68	25.26	25.65
1822	AMEX	TPYP	Wed, Nov 9, 2022	25.39	25.49	24.77	24.83
1821	AMEX	TPYP	Tue, Nov 8, 2022	25.43	25.61	25.25	25.53
1820	AMEX	TPYP	Mon, Nov 7, 2022	25.47	25.50	25.29	25.42
1819	AMEX	TPYP	Fri, Nov 4, 2022	25.60	25.65	25.15	25.40
1818	AMEX	TPYP	Thu, Nov 3, 2022	25.01	25.33	24.85	25.22
1817	AMEX	TPYP	Wed, Nov 2, 2022	25.39	25.75	25.20	25.22
1816	AMEX	TPYP	Tue, Nov 1, 2022	25.54	25.55	25.41	25.48
1815	AMEX	TPYP	Mon, Oct 31, 2022	25.07	25.47	25.07	25.38
1814	AMEX	TPYP	Fri, Oct 28, 2022	25.25	25.25	24.83	25.15
1813	AMEX	TPYP	Thu, Oct 27, 2022	24.97	25.28	24.97	25.04
1812	AMEX	TPYP	Wed, Oct 26, 2022	24.68	24.88	24.68	24.80
1811	AMEX	TPYP	Tue, Oct 25, 2022	24.28	24.56	24.20	24.56
1810	AMEX	TPYP	Mon, Oct 24, 2022	24.54	24.60	24.16	24.25
1809	AMEX	TPYP	Fri, Oct 21, 2022	24.04	24.52	23.97	24.48
1808	AMEX	TPYP	Thu, Oct 20, 2022	24.39	24.39	23.92	24.06
1807	AMEX	TPYP	Wed, Oct 19, 2022	24.19	24.37	24.09	24.30
1806	AMEX	TPYP	Tue, Oct 18, 2022	24.18	24.43	23.95	24.19
1805	AMEX	TPYP	Mon, Oct 17, 2022	23.83	24.08	23.83	23.93
1804	AMEX	TPYP	Fri, Oct 14, 2022	24.13	24.13	23.43	23.49
1803	AMEX	TPYP	Thu, Oct 13, 2022	23.34	24.17	23.10	24.09
1802	AMEX	TPYP	Wed, Oct 12, 2022	23.48	23.49	23.26	23.37
1801	AMEX	TPYP	Tue, Oct 11, 2022	23.23	23.75	23.10	23.46
1800	AMEX	TPYP	Mon, Oct 10, 2022	23.83	23.95	23.31	23.36
1799	AMEX	TPYP	Fri, Oct 7, 2022	23.88	24.01	23.55	23.72
1798	AMEX	TPYP	Thu, Oct 6, 2022	24.23	24.33	23.80	23.88
1797	AMEX	TPYP	Wed, Oct 5, 2022	24.28	24.44	23.87	24.32
1796	AMEX	TPYP	Tue, Oct 4, 2022	24.15	24.44	24.09	24.43
1795	AMEX	TPYP	Mon, Oct 3, 2022	23.69	23.94	23.69	23.81
1794	AMEX	TPYP	Fri, Sep 30, 2022	23.27	23.48	23.07	23.10
1793	AMEX	TPYP	Thu, Sep 29, 2022	23.72	23.72	22.97	23.32
1792	AMEX	TPYP	Wed, Sep 28, 2022	23.09	23.78	23.00	23.76
1791	AMEX	TPYP	Tue, Sep 27, 2022	23.17	23.38	22.86	22.96
1790	AMEX	TPYP	Mon, Sep 26, 2022	23.51	23.51	22.81	22.85
1789	AMEX	TPYP	Fri, Sep 23, 2022	24.48	24.48	23.32	23.53
1788	AMEX	TPYP	Thu, Sep 22, 2022	25.37	25.37	24.90	24.92
1787	AMEX	TPYP	Tue, Sep 20, 2022	25.80	25.83	25.52	25.48
1786	AMEX	TPYP	Mon, Sep 19, 2022	25.51	26.01	25.42	26.01
1785	AMEX	TPYP	Fri, Sep 16, 2022	26.14	26.14	25.51	25.76
1784	AMEX	TPYP	Thu, Sep 15, 2022	26.47	26.55	26.27	26.32
1783	AMEX	TPYP	Wed, Sep 14, 2022	26.33	26.78	26.29	26.63
1782	AMEX	TPYP	Tue, Sep 13, 2022	26.62	26.65	26.09	26.16
1781	AMEX	TPYP	Mon, Sep 12, 2022	26.51	26.78	26.51	26.70
1780	AMEX	TPYP	Fri, Sep 9, 2022	26.11	26.41	26.11	26.30
1779	AMEX	TPYP	Thu, Sep 8, 2022	25.80	25.98	25.67	25.89
1778	AMEX	TPYP	Wed, Sep 7, 2022	25.49	25.90	25.43	25.85
1777	AMEX	TPYP	Tue, Sep 6, 2022	26.18	26.18	25.63	25.71
1776	AMEX	TPYP	Fri, Sep 2, 2022	26.12	26.24	25.84	26.03
1775	AMEX	TPYP	Thu, Sep 1, 2022	25.76	25.83	25.47	25.75
1774	AMEX	TPYP	Wed, Aug 31, 2022	26.06	26.24	25.85	26.01
1773	AMEX	TPYP	Tue, Aug 30, 2022	26.79	26.79	26.25	26.25
1772	AMEX	TPYP	Mon, Aug 29, 2022	26.83	27.17	26.79	27.03
1771	AMEX	TPYP	Fri, Aug 26, 2022	27.31	27.33	26.90	26.90
1770	AMEX	TPYP	Thu, Aug 25, 2022	27.32	27.37	27.21	27.34
1769	AMEX	TPYP	Wed, Aug 24, 2022	27.07	27.26	27.03	27.22
1768	AMEX	TPYP	Tue, Aug 23, 2022	26.81	27.10	26.81	27.00
1767	AMEX	TPYP	Mon, Aug 22, 2022	26.80	26.80	26.56	26.64
1766	AMEX	TPYP	Fri, Aug 19, 2022	26.97	26.97	26.79	26.84
1765	AMEX	TPYP	Thu, Aug 18, 2022	26.78	27.06	26.78	27.01
1764	AMEX	TPYP	Wed, Aug 17, 2022	26.68	26.69	26.40	26.60
1763	AMEX	TPYP	Tue, Aug 16, 2022	26.55	26.77	26.55	26.76
1762	AMEX	TPYP	Mon, Aug 15, 2022	26.63	26.63	26.04	26.51
1761	AMEX	TPYP	Fri, Aug 12, 2022	26.50	26.69	26.41	26.65
1760	AMEX	TPYP	Thu, Aug 11, 2022	26.30	26.59	26.26	26.45
1759	AMEX	TPYP	Wed, Aug 10, 2022	25.92	26.10	25.78	26.03
1758	AMEX	TPYP	Tue, Aug 9, 2022	25.60	25.80	25.60	25.73
1757	AMEX	TPYP	Mon, Aug 8, 2022	25.31	25.66	25.31	25.53
1756	AMEX	TPYP	Fri, Aug 5, 2022	25.04	25.35	25.04	25.27
1755	AMEX	TPYP	Thu, Aug 4, 2022	25.75	25.75	25.35	25.35
1754	AMEX	TPYP	Wed, Aug 3, 2022	26.01	26.06	25.68	25.91
1753	AMEX	TPYP	Tue, Aug 2, 2022	26.23	26.24	25.97	26.06
1752	AMEX	TPYP	Mon, Aug 1, 2022	26.27	26.28	25.90	26.20
1751	AMEX	TPYP	Fri, Jul 29, 2022	26.32	26.47	26.24	26.39
1750	AMEX	TPYP	Thu, Jul 28, 2022	26.16	26.17	25.78	26.17
1749	AMEX	TPYP	Wed, Jul 27, 2022	25.80	25.93	25.57	25.93
1748	AMEX	TPYP	Tue, Jul 26, 2022	25.64	25.78	25.54	25.61
1747	AMEX	TPYP	Mon, Jul 25, 2022	24.93	25.49	24.93	25.45
1746	AMEX	TPYP	Fri, Jul 22, 2022	24.96	25.07	24.65	24.82
1745	AMEX	TPYP	Thu, Jul 21, 2022	24.65	24.88	24.39	24.87
1744	AMEX	TPYP	Wed, Jul 20, 2022	24.84	24.99	24.64	24.95
1743	AMEX	TPYP	Tue, Jul 19, 2022	24.65	24.96	24.65	24.89
1742	AMEX	TPYP	Mon, Jul 18, 2022	24.43	24.62	24.38	24.43
1741	AMEX	TPYP	Fri, Jul 15, 2022	24.04	24.10	23.82	24.06
1740	AMEX	TPYP	Thu, Jul 14, 2022	23.57	23.85	23.22	23.80
1739	AMEX	TPYP	Wed, Jul 13, 2022	23.74	24.13	23.70	23.98
1738	AMEX	TPYP	Tue, Jul 12, 2022	23.83	23.97	23.71	23.86
1737	AMEX	TPYP	Mon, Jul 11, 2022	24.16	24.19	23.86	24.12
1736	AMEX	TPYP	Fri, Jul 8, 2022	24.33	24.43	24.09	24.26
1735	AMEX	TPYP	Thu, Jul 7, 2022	23.80	24.30	23.80	24.23
1734	AMEX	TPYP	Wed, Jul 6, 2022	23.71	23.83	23.03	23.60
1733	AMEX	TPYP	Tue, Jul 5, 2022	24.31	24.31	23.30	23.85
1732	AMEX	TPYP	Fri, Jul 1, 2022	24.23	24.54	23.97	24.53
1731	AMEX	TPYP	Thu, Jun 30, 2022	24.08	24.38	23.96	24.25
1730	AMEX	TPYP	Wed, Jun 29, 2022	24.71	24.78	24.30	24.43
1729	AMEX	TPYP	Tue, Jun 28, 2022	24.75	24.96	24.53	24.70
1728	AMEX	TPYP	Mon, Jun 27, 2022	24.06	24.44	24.06	24.36
1727	AMEX	TPYP	Fri, Jun 24, 2022	23.74	23.98	23.53	23.86
1726	AMEX	TPYP	Thu, Jun 23, 2022	23.73	23.87	23.23	23.40
1725	AMEX	TPYP	Wed, Jun 22, 2022	23.69	23.92	23.43	23.66
1724	AMEX	TPYP	Tue, Jun 21, 2022	23.90	24.57	23.89	24.17
1723	AMEX	TPYP	Fri, Jun 17, 2022	24.02	24.23	23.19	23.61
1722	AMEX	TPYP	Thu, Jun 16, 2022	24.71	24.74	24.05	24.18
1721	AMEX	TPYP	Wed, Jun 15, 2022	25.63	25.63	24.88	25.25
1720	AMEX	TPYP	Mon, Jun 13, 2022	26.45	26.56	25.75	25.84
1719	AMEX	TPYP	Fri, Jun 10, 2022	27.17	27.29	26.90	27.13
1718	AMEX	TPYP	Thu, Jun 9, 2022	28.00	28.00	27.48	27.53
1717	AMEX	TPYP	Wed, Jun 8, 2022	28.55	28.55	27.95	28.09
1716	AMEX	TPYP	Tue, Jun 7, 2022	27.99	28.48	27.94	28.48
1715	AMEX	TPYP	Mon, Jun 6, 2022	28.10	28.10	27.92	27.99
1714	AMEX	TPYP	Fri, Jun 3, 2022	28.04	28.09	27.93	28.01
1713	AMEX	TPYP	Thu, Jun 2, 2022	27.90	28.10	27.60	28.10
1712	AMEX	TPYP	Wed, Jun 1, 2022	27.80	27.91	27.38	27.84
1711	AMEX	TPYP	Tue, May 31, 2022	27.67	27.78	27.38	27.54
1710	AMEX	TPYP	Fri, May 27, 2022	27.46	27.70	27.30	27.70
1709	AMEX	TPYP	Thu, May 26, 2022	27.15	27.45	27.15	27.32
1708	AMEX	TPYP	Wed, May 25, 2022	27.09	27.16	26.90	27.09
1707	AMEX	TPYP	Tue, May 24, 2022	26.69	26.79	26.27	26.75
1706	AMEX	TPYP	Mon, May 23, 2022	26.61	26.91	26.54	26.70
1705	AMEX	TPYP	Fri, May 20, 2022	26.50	26.62	26.07	26.50
1704	AMEX	TPYP	Thu, May 19, 2022	26.17	26.61	26.15	26.42
1703	AMEX	TPYP	Wed, May 18, 2022	26.93	27.03	26.36	26.58
1702	AMEX	TPYP	Tue, May 17, 2022	26.96	27.02	26.64	27.00
1701	AMEX	TPYP	Mon, May 16, 2022	26.39	26.74	26.39	26.59
1700	AMEX	TPYP	Fri, May 13, 2022	25.96	26.33	25.94	26.21
1699	AMEX	TPYP	Thu, May 12, 2022	25.60	25.70	25.32	25.70
1698	AMEX	TPYP	Wed, May 11, 2022	26.03	26.41	25.63	25.67
1697	AMEX	TPYP	Tue, May 10, 2022	26.13	26.13	25.22	25.64
1696	AMEX	TPYP	Mon, May 9, 2022	26.54	26.54	25.74	25.80
1695	AMEX	TPYP	Fri, May 6, 2022	26.80	26.91	26.32	26.90
1694	AMEX	TPYP	Thu, May 5, 2022	27.12	27.12	26.32	26.54
1693	AMEX	TPYP	Wed, May 4, 2022	26.72	27.22	26.44	27.18
1692	AMEX	TPYP	Tue, May 3, 2022	25.88	26.47	25.88	26.30
1691	AMEX	TPYP	Mon, May 2, 2022	25.86	25.98	25.36	25.76
1690	AMEX	TPYP	Fri, Apr 29, 2022	26.65	26.65	25.82	25.89
1689	AMEX	TPYP	Thu, Apr 28, 2022	26.42	26.71	26.02	26.55
1688	AMEX	TPYP	Wed, Apr 27, 2022	26.20	26.31	25.85	26.15
1687	AMEX	TPYP	Tue, Apr 26, 2022	26.21	26.43	26.00	26.05
1686	AMEX	TPYP	Mon, Apr 25, 2022	26.36	26.36	25.47	26.14
1685	AMEX	TPYP	Fri, Apr 22, 2022	27.18	27.30	26.69	26.77
1684	AMEX	TPYP	Thu, Apr 21, 2022	27.74	27.99	27.32	27.36
1683	AMEX	TPYP	Wed, Apr 20, 2022	27.50	27.80	27.46	27.70
1682	AMEX	TPYP	Tue, Apr 19, 2022	27.13	27.53	27.13	27.38
1681	AMEX	TPYP	Mon, Apr 18, 2022	27.41	27.42	27.20	27.22
1680	AMEX	TPYP	Thu, Apr 14, 2022	27.12	27.35	27.08	27.19
1679	AMEX	TPYP	Wed, Apr 13, 2022	27.15	27.18	26.86	27.10
1678	AMEX	TPYP	Tue, Apr 12, 2022	26.93	27.09	26.87	26.89
1677	AMEX	TPYP	Mon, Apr 11, 2022	26.98	26.98	26.64	26.75
1676	AMEX	TPYP	Fri, Apr 8, 2022	26.93	27.07	26.76	27.03
1675	AMEX	TPYP	Thu, Apr 7, 2022	26.92	26.92	26.45	26.83
1674	AMEX	TPYP	Wed, Apr 6, 2022	26.55	26.84	26.53	26.79
1673	AMEX	TPYP	Tue, Apr 5, 2022	26.83	27.07	26.52	26.60
1672	AMEX	TPYP	Mon, Apr 4, 2022	26.87	26.95	26.69	26.77
1671	AMEX	TPYP	Fri, Apr 1, 2022	26.58	26.82	26.49	26.79
1670	AMEX	TPYP	Thu, Mar 31, 2022	26.77	26.83	26.49	26.49
1669	AMEX	TPYP	Wed, Mar 30, 2022	26.68	26.72	26.55	26.72
1668	AMEX	TPYP	Tue, Mar 29, 2022	26.25	26.55	26.00	26.49
1667	AMEX	TPYP	Mon, Mar 28, 2022	26.61	26.61	26.14	26.37
1666	AMEX	TPYP	Fri, Mar 25, 2022	26.00	26.68	26.00	26.68
1665	AMEX	TPYP	Thu, Mar 24, 2022	25.76	25.98	25.76	25.97
1664	AMEX	TPYP	Wed, Mar 23, 2022	25.87	25.87	25.59	25.70
1663	AMEX	TPYP	Tue, Mar 22, 2022	25.85	25.87	25.56	25.44
1662	AMEX	TPYP	Mon, Mar 21, 2022	25.55	25.84	25.55	25.82
1661	AMEX	TPYP	Fri, Mar 18, 2022	25.29	25.43	25.11	25.28
1660	AMEX	TPYP	Thu, Mar 17, 2022	25.12	25.46	25.12	25.25
1659	AMEX	TPYP	Wed, Mar 16, 2022	24.80	25.10	24.69	24.97
1658	AMEX	TPYP	Tue, Mar 15, 2022	24.68	24.94	24.43	24.92
1657	AMEX	TPYP	Mon, Mar 14, 2022	25.50	25.50	24.79	24.95
1656	AMEX	TPYP	Fri, Mar 11, 2022	25.90	25.95	25.54	25.55
1655	AMEX	TPYP	Thu, Mar 10, 2022	25.68	25.96	25.63	25.91
1654	AMEX	TPYP	Wed, Mar 9, 2022	25.86	25.93	25.44	25.62
1653	AMEX	TPYP	Tue, Mar 8, 2022	26.29	26.31	25.73	25.83
1652	AMEX	TPYP	Mon, Mar 7, 2022	26.21	26.43	25.84	25.96
1651	AMEX	TPYP	Fri, Mar 4, 2022	25.69	26.10	25.60	26.10
1650	AMEX	TPYP	Thu, Mar 3, 2022	25.54	25.79	25.54	25.69
1649	AMEX	TPYP	Wed, Mar 2, 2022	25.01	25.68	25.01	25.54
1648	AMEX	TPYP	Tue, Mar 1, 2022	25.16	25.21	24.76	24.97
1647	AMEX	TPYP	Mon, Feb 28, 2022	24.40	24.91	24.40	24.91
1646	AMEX	TPYP	Fri, Feb 25, 2022	23.75	24.40	23.75	24.39
1645	AMEX	TPYP	Thu, Feb 24, 2022	23.62	23.81	23.31	23.75
1644	AMEX	TPYP	Wed, Feb 23, 2022	23.48	23.80	23.48	23.60
1643	AMEX	TPYP	Tue, Feb 22, 2022	24.03	24.03	23.22	23.44
1642	AMEX	TPYP	Fri, Feb 18, 2022	23.72	24.02	23.64	23.76
1641	AMEX	TPYP	Thu, Feb 17, 2022	24.09	24.09	23.85	23.92
1640	AMEX	TPYP	Wed, Feb 16, 2022	24.15	24.20	23.99	24.07
1639	AMEX	TPYP	Tue, Feb 15, 2022	24.04	24.06	23.85	23.96
1638	AMEX	TPYP	Mon, Feb 14, 2022	24.32	24.32	23.93	24.06
1637	AMEX	TPYP	Fri, Feb 11, 2022	24.24	24.50	24.08	24.44
1636	AMEX	TPYP	Thu, Feb 10, 2022	24.27	24.39	23.91	24.00
1635	AMEX	TPYP	Wed, Feb 9, 2022	24.20	24.28	24.09	24.22
1634	AMEX	TPYP	Tue, Feb 8, 2022	24.29	24.29	23.85	24.02
1633	AMEX	TPYP	Mon, Feb 7, 2022	24.05	24.25	23.94	24.08
1632	AMEX	TPYP	Fri, Feb 4, 2022	24.15	24.21	23.87	23.98
1631	AMEX	TPYP	Thu, Feb 3, 2022	23.84	24.12	23.83	24.01
1630	AMEX	TPYP	Wed, Feb 2, 2022	23.99	24.15	23.89	24.15
1629	AMEX	TPYP	Tue, Feb 1, 2022	23.71	23.97	23.55	23.94
1628	AMEX	TPYP	Mon, Jan 31, 2022	23.47	23.77	23.29	23.69
1627	AMEX	TPYP	Fri, Jan 28, 2022	23.15	23.50	23.07	23.42
1626	AMEX	TPYP	Thu, Jan 27, 2022	23.59	23.59	23.07	23.25
1625	AMEX	TPYP	Wed, Jan 26, 2022	23.41	23.60	23.02	23.26
1624	AMEX	TPYP	Tue, Jan 25, 2022	22.70	23.21	22.51	23.05
1623	AMEX	TPYP	Mon, Jan 24, 2022	22.77	22.79	22.09	22.79
1622	AMEX	TPYP	Fri, Jan 21, 2022	23.28	23.28	22.84	22.99
1621	AMEX	TPYP	Thu, Jan 20, 2022	23.34	23.75	23.30	23.31
1620	AMEX	TPYP	Wed, Jan 19, 2022	23.75	23.85	23.46	23.49
1619	AMEX	TPYP	Tue, Jan 18, 2022	23.88	23.90	23.52	23.74
1618	AMEX	TPYP	Fri, Jan 14, 2022	23.49	23.78	23.49	23.75
1617	AMEX	TPYP	Thu, Jan 13, 2022	23.71	23.88	23.57	23.61
1616	AMEX	TPYP	Wed, Jan 12, 2022	23.55	23.70	23.49	23.69
1615	AMEX	TPYP	Tue, Jan 11, 2022	23.15	23.52	23.12	23.51
1614	AMEX	TPYP	Mon, Jan 10, 2022	23.32	23.32	22.93	23.13
1613	AMEX	TPYP	Fri, Jan 7, 2022	23.01	23.29	22.98	23.25
1612	AMEX	TPYP	Thu, Jan 6, 2022	22.79	23.08	22.68	23.01
1611	AMEX	TPYP	Wed, Jan 5, 2022	22.97	23.09	22.66	22.70
1610	AMEX	TPYP	Tue, Jan 4, 2022	22.80	22.91	22.69	22.76
1609	AMEX	TPYP	Mon, Jan 3, 2022	22.39	22.52	22.31	22.50
1608	AMEX	TPYP	Fri, Dec 31, 2021	22.10	22.29	22.06	22.23
1607	AMEX	TPYP	Thu, Dec 30, 2021	22.21	22.21	22.01	22.01
1606	AMEX	TPYP	Wed, Dec 29, 2021	22.55	22.55	22.23	22.06
1605	AMEX	TPYP	Mon, Dec 27, 2021	22.16	22.41	22.07	22.38
1604	AMEX	TPYP	Wed, Dec 22, 2021	21.73	22.07	21.73	22.04
1603	AMEX	TPYP	Tue, Dec 21, 2021	21.68	22.02	21.68	21.88
1602	AMEX	TPYP	Fri, Dec 17, 2021	22.00	22.00	21.67	21.83
1601	AMEX	TPYP	Thu, Dec 16, 2021	22.20	22.20	21.88	21.96
1600	AMEX	TPYP	Wed, Dec 15, 2021	21.77	21.91	21.45	21.88
1599	AMEX	TPYP	Tue, Dec 14, 2021	21.60	21.94	21.60	21.71
1598	AMEX	TPYP	Mon, Dec 13, 2021	21.81	22.04	21.71	21.82
1597	AMEX	TPYP	Fri, Dec 10, 2021	22.23	22.23	21.90	22.05
1596	AMEX	TPYP	Thu, Dec 9, 2021	22.10	22.12	21.99	22.00
1595	AMEX	TPYP	Wed, Dec 8, 2021	22.44	22.44	22.30	22.31
1594	AMEX	TPYP	Tue, Dec 7, 2021	22.24	22.45	22.06	22.31
1593	AMEX	TPYP	Mon, Dec 6, 2021	21.82	22.12	21.76	21.98
1592	AMEX	TPYP	Fri, Dec 3, 2021	21.87	21.99	21.59	21.70
1591	AMEX	TPYP	Thu, Dec 2, 2021	21.40	21.88	21.40	21.78
1590	AMEX	TPYP	Wed, Dec 1, 2021	22.02	22.17	21.31	21.34
1589	AMEX	TPYP	Tue, Nov 30, 2021	22.00	22.00	21.61	21.68
1588	AMEX	TPYP	Mon, Nov 29, 2021	22.79	22.79	22.30	22.30
1587	AMEX	TPYP	Wed, Nov 24, 2021	22.72	23.00	22.72	23.00
1586	AMEX	TPYP	Tue, Nov 23, 2021	22.61	22.80	22.55	22.73
1585	AMEX	TPYP	Mon, Nov 22, 2021	22.30	22.68	22.30	22.43
1584	AMEX	TPYP	Fri, Nov 19, 2021	22.59	22.59	22.33	22.43
1583	AMEX	TPYP	Thu, Nov 18, 2021	22.92	22.92	22.61	22.74
1582	AMEX	TPYP	Wed, Nov 17, 2021	22.99	23.06	22.78	22.81
1581	AMEX	TPYP	Tue, Nov 16, 2021	23.21	23.21	22.94	22.99
1580	AMEX	TPYP	Mon, Nov 15, 2021	23.09	23.23	22.97	23.16
1579	AMEX	TPYP	Fri, Nov 12, 2021	23.15	23.15	23.02	23.09
1578	AMEX	TPYP	Thu, Nov 11, 2021	23.02	23.15	22.97	23.08
1577	AMEX	TPYP	Wed, Nov 10, 2021	23.25	23.34	22.92	22.97
1576	AMEX	TPYP	Tue, Nov 9, 2021	23.40	23.40	23.11	23.30
1575	AMEX	TPYP	Mon, Nov 8, 2021	23.53	23.53	23.19	23.32
1574	AMEX	TPYP	Fri, Nov 5, 2021	23.23	23.34	23.19	23.33
1573	AMEX	TPYP	Thu, Nov 4, 2021	23.25	23.30	22.91	23.11
1572	AMEX	TPYP	Wed, Nov 3, 2021	23.22	23.38	23.10	23.20
1571	AMEX	TPYP	Tue, Nov 2, 2021	23.34	23.40	23.25	23.29
1570	AMEX	TPYP	Mon, Nov 1, 2021	23.22	23.49	23.19	23.48
1569	AMEX	TPYP	Thu, Oct 28, 2021	23.33	23.42	23.21	23.42
1568	AMEX	TPYP	Wed, Oct 27, 2021	23.49	23.60	23.32	23.37
1567	AMEX	TPYP	Tue, Oct 26, 2021	23.86	23.94	23.62	23.64
1566	AMEX	TPYP	Mon, Oct 25, 2021	23.80	23.84	23.68	23.79
1565	AMEX	TPYP	Fri, Oct 22, 2021	23.72	23.72	23.45	23.71
1564	AMEX	TPYP	Thu, Oct 21, 2021	23.77	23.85	23.48	23.64
1563	AMEX	TPYP	Wed, Oct 20, 2021	23.76	23.95	23.73	23.93
1562	AMEX	TPYP	Tue, Oct 19, 2021	23.85	23.85	23.67	23.77
1561	AMEX	TPYP	Mon, Oct 18, 2021	23.98	23.98	23.68	23.78
1560	AMEX	TPYP	Fri, Oct 15, 2021	23.76	23.93	23.76	23.82
1559	AMEX	TPYP	Thu, Oct 14, 2021	23.45	23.70	23.45	23.64
1558	AMEX	TPYP	Wed, Oct 13, 2021	23.02	23.29	22.93	23.27
1557	AMEX	TPYP	Tue, Oct 12, 2021	23.05	23.20	22.90	23.07
1556	AMEX	TPYP	Mon, Oct 11, 2021	22.94	23.14	22.84	22.93
1555	AMEX	TPYP	Fri, Oct 8, 2021	22.69	22.87	22.67	22.83
1554	AMEX	TPYP	Thu, Oct 7, 2021	22.48	22.59	22.42	22.51
1553	AMEX	TPYP	Wed, Oct 6, 2021	22.25	22.30	21.98	22.26
1552	AMEX	TPYP	Tue, Oct 5, 2021	22.61	22.69	22.34	22.44
1551	AMEX	TPYP	Mon, Oct 4, 2021	22.15	22.62	22.15	22.48
1550	AMEX	TPYP	Fri, Oct 1, 2021	21.84	22.19	21.79	22.04
1549	AMEX	TPYP	Thu, Sep 30, 2021	22.00	22.07	21.80	21.80
1548	AMEX	TPYP	Wed, Sep 29, 2021	21.89	21.97	21.80	21.88
1547	AMEX	TPYP	Tue, Sep 28, 2021	22.19	22.23	21.80	21.82
1546	AMEX	TPYP	Mon, Sep 27, 2021	21.87	22.18	21.87	22.05
1545	AMEX	TPYP	Fri, Sep 24, 2021	21.51	21.71	21.51	21.57
1544	AMEX	TPYP	Thu, Sep 23, 2021	21.39	21.76	21.27	21.61
1543	AMEX	TPYP	Wed, Sep 22, 2021	21.17	21.51	21.17	21.27
1542	AMEX	TPYP	Tue, Sep 21, 2021	21.39	21.47	21.18	20.99
1541	AMEX	TPYP	Mon, Sep 20, 2021	21.28	21.31	20.94	21.15
1540	AMEX	TPYP	Fri, Sep 17, 2021	21.76	21.79	21.62	21.69
1539	AMEX	TPYP	Thu, Sep 16, 2021	22.02	22.03	21.84	21.93
1538	AMEX	TPYP	Wed, Sep 15, 2021	21.76	22.07	21.76	22.07
1537	AMEX	TPYP	Tue, Sep 14, 2021	21.93	21.93	21.59	21.69
1536	AMEX	TPYP	Mon, Sep 13, 2021	21.67	21.96	21.67	21.83
1535	AMEX	TPYP	Fri, Sep 10, 2021	21.89	21.89	21.54	21.57
1534	AMEX	TPYP	Thu, Sep 9, 2021	21.73	21.89	21.62	21.72
1533	AMEX	TPYP	Wed, Sep 8, 2021	21.86	21.99	21.79	21.84
1532	AMEX	TPYP	Tue, Sep 7, 2021	22.00	22.01	21.74	21.80
1531	AMEX	TPYP	Fri, Sep 3, 2021	21.96	22.06	21.90	22.01
1530	AMEX	TPYP	Thu, Sep 2, 2021	21.92	22.05	21.92	22.00
1529	AMEX	TPYP	Wed, Sep 1, 2021	21.56	21.74	21.51	21.74
1528	AMEX	TPYP	Tue, Aug 31, 2021	21.56	21.68	21.56	21.56
1527	AMEX	TPYP	Mon, Aug 30, 2021	21.87	21.87	21.66	21.70
1526	AMEX	TPYP	Fri, Aug 27, 2021	21.35	21.87	21.35	21.82
1525	AMEX	TPYP	Thu, Aug 26, 2021	21.61	21.62	21.33	21.33
1524	AMEX	TPYP	Wed, Aug 25, 2021	21.56	21.82	21.54	21.67
1523	AMEX	TPYP	Tue, Aug 24, 2021	21.52	21.67	21.46	21.59
1522	AMEX	TPYP	Mon, Aug 23, 2021	21.31	21.49	21.31	21.40
1521	AMEX	TPYP	Fri, Aug 20, 2021	20.79	21.14	20.79	21.12
1520	AMEX	TPYP	Thu, Aug 19, 2021	21.01	21.02	20.77	20.88
1519	AMEX	TPYP	Wed, Aug 18, 2021	21.64	21.71	21.26	21.26
1518	AMEX	TPYP	Tue, Aug 17, 2021	21.60	21.81	21.48	21.64
1517	AMEX	TPYP	Mon, Aug 16, 2021	21.91	21.91	21.71	21.81
1516	AMEX	TPYP	Fri, Aug 13, 2021	22.05	22.09	21.94	21.99
1515	AMEX	TPYP	Thu, Aug 12, 2021	21.94	22.05	21.91	22.05
1514	AMEX	TPYP	Wed, Aug 11, 2021	21.95	22.08	21.90	22.02
1513	AMEX	TPYP	Tue, Aug 10, 2021	21.76	21.95	21.76	21.91
1512	AMEX	TPYP	Mon, Aug 9, 2021	21.81	21.81	21.60	21.73
1511	AMEX	TPYP	Fri, Aug 6, 2021	21.97	21.99	21.84	21.88
1510	AMEX	TPYP	Thu, Aug 5, 2021	21.91	22.02	21.80	21.81
1509	AMEX	TPYP	Wed, Aug 4, 2021	21.80	22.06	21.70	21.74
1508	AMEX	TPYP	Tue, Aug 3, 2021	21.84	22.01	21.57	21.97
1507	AMEX	TPYP	Mon, Aug 2, 2021	22.11	22.24	21.79	21.79
1506	AMEX	TPYP	Fri, Jul 30, 2021	22.23	22.24	21.89	21.93
1505	AMEX	TPYP	Thu, Jul 29, 2021	22.21	22.28	22.11	22.20
1504	AMEX	TPYP	Wed, Jul 28, 2021	22.02	22.20	21.86	22.12
1503	AMEX	TPYP	Tue, Jul 27, 2021	22.09	22.10	21.90	21.98
1502	AMEX	TPYP	Mon, Jul 26, 2021	21.81	22.19	21.81	22.13
1501	AMEX	TPYP	Fri, Jul 23, 2021	21.74	21.86	21.60	21.84
1500	AMEX	TPYP	Thu, Jul 22, 2021	21.90	21.91	21.68	21.77
1499	AMEX	TPYP	Wed, Jul 21, 2021	21.94	22.10	21.90	21.90
1498	AMEX	TPYP	Tue, Jul 20, 2021	21.24	21.71	21.24	21.67
1497	AMEX	TPYP	Mon, Jul 19, 2021	21.60	21.60	21.02	21.24
1496	AMEX	TPYP	Fri, Jul 16, 2021	22.18	22.23	21.87	21.88
1495	AMEX	TPYP	Thu, Jul 15, 2021	22.05	22.21	21.95	22.06
1494	AMEX	TPYP	Wed, Jul 14, 2021	22.51	22.59	22.13	22.22
1493	AMEX	TPYP	Tue, Jul 13, 2021	22.70	22.70	22.40	22.41
1492	AMEX	TPYP	Mon, Jul 12, 2021	22.72	22.79	22.59	22.72
1491	AMEX	TPYP	Fri, Jul 9, 2021	22.60	22.80	22.60	22.74
1490	AMEX	TPYP	Thu, Jul 8, 2021	22.14	22.48	22.14	22.34
1489	AMEX	TPYP	Wed, Jul 7, 2021	22.58	22.58	22.42	22.46
1488	AMEX	TPYP	Tue, Jul 6, 2021	22.89	22.89	22.36	22.63
1487	AMEX	TPYP	Fri, Jul 2, 2021	22.76	22.90	22.65	22.86
1486	AMEX	TPYP	Thu, Jul 1, 2021	22.80	22.86	22.64	22.74
1485	AMEX	TPYP	Wed, Jun 30, 2021	22.36	22.62	22.36	22.53
1484	AMEX	TPYP	Tue, Jun 29, 2021	22.52	22.58	22.35	22.35
1483	AMEX	TPYP	Mon, Jun 28, 2021	22.90	22.90	22.40	22.51
1482	AMEX	TPYP	Fri, Jun 25, 2021	22.89	22.89	22.65	22.86
1481	AMEX	TPYP	Thu, Jun 24, 2021	22.81	22.83	22.65	22.80
1480	AMEX	TPYP	Wed, Jun 23, 2021	22.80	22.95	22.73	22.74
1479	AMEX	TPYP	Tue, Jun 22, 2021	23.12	23.12	22.90	22.81
1478	AMEX	TPYP	Mon, Jun 21, 2021	22.81	23.23	22.81	23.10
1477	AMEX	TPYP	Fri, Jun 18, 2021	22.93	22.99	22.62	22.62
1476	AMEX	TPYP	Thu, Jun 17, 2021	23.84	23.87	23.06	23.24
1475	AMEX	TPYP	Wed, Jun 16, 2021	23.90	24.03	23.70	23.90
1474	AMEX	TPYP	Tue, Jun 15, 2021	23.85	23.92	23.70	23.90
1473	AMEX	TPYP	Mon, Jun 14, 2021	23.95	23.95	23.62	23.78
1472	AMEX	TPYP	Fri, Jun 11, 2021	23.88	23.88	23.73	23.84
1471	AMEX	TPYP	Thu, Jun 10, 2021	23.62	23.73	23.56	23.70
1470	AMEX	TPYP	Wed, Jun 9, 2021	23.58	23.59	23.46	23.49
1469	AMEX	TPYP	Tue, Jun 8, 2021	23.43	23.57	23.25	23.50
1468	AMEX	TPYP	Mon, Jun 7, 2021	23.19	23.50	23.19	23.46
1467	AMEX	TPYP	Fri, Jun 4, 2021	23.11	23.26	23.06	23.24
1466	AMEX	TPYP	Thu, Jun 3, 2021	22.84	23.06	22.84	23.01
1465	AMEX	TPYP	Wed, Jun 2, 2021	22.78	23.00	22.70	22.92
1464	AMEX	TPYP	Tue, Jun 1, 2021	22.40	22.68	22.40	22.65
1463	AMEX	TPYP	Fri, May 28, 2021	22.45	22.45	22.24	22.28
1462	AMEX	TPYP	Thu, May 27, 2021	22.30	22.41	22.23	22.33
1461	AMEX	TPYP	Wed, May 26, 2021	22.16	22.31	22.13	22.25
1460	AMEX	TPYP	Tue, May 25, 2021	22.48	22.48	22.13	22.15
1459	AMEX	TPYP	Mon, May 24, 2021	22.50	22.58	22.38	22.52
1458	AMEX	TPYP	Fri, May 21, 2021	22.47	22.49	22.24	22.38
1457	AMEX	TPYP	Thu, May 20, 2021	22.17	22.41	22.06	22.34
1456	AMEX	TPYP	Wed, May 19, 2021	22.22	22.22	21.93	22.09
1455	AMEX	TPYP	Tue, May 18, 2021	22.59	22.59	22.37	22.43
1454	AMEX	TPYP	Mon, May 17, 2021	22.43	22.51	22.29	22.51
1453	AMEX	TPYP	Fri, May 14, 2021	22.19	22.40	22.19	22.33
1452	AMEX	TPYP	Thu, May 13, 2021	21.75	22.12	21.71	22.00
1451	AMEX	TPYP	Wed, May 12, 2021	22.13	22.39	21.87	21.87
1450	AMEX	TPYP	Tue, May 11, 2021	22.30	22.30	21.85	22.07
1449	AMEX	TPYP	Mon, May 10, 2021	22.16	22.46	22.16	22.30
1448	AMEX	TPYP	Fri, May 7, 2021	21.84	22.18	21.84	22.12
1447	AMEX	TPYP	Thu, May 6, 2021	21.81	21.98	21.62	21.98
1446	AMEX	TPYP	Wed, May 5, 2021	21.61	21.85	21.60	21.79
1445	AMEX	TPYP	Tue, May 4, 2021	21.53	21.68	21.53	21.61
1444	AMEX	TPYP	Mon, May 3, 2021	21.50	21.61	21.42	21.52
1443	AMEX	TPYP	Fri, Apr 30, 2021	21.31	21.59	21.31	21.36
1442	AMEX	TPYP	Thu, Apr 29, 2021	21.60	21.60	21.31	21.52
1441	AMEX	TPYP	Wed, Apr 28, 2021	21.18	21.37	21.17	21.31
1440	AMEX	TPYP	Tue, Apr 27, 2021	20.99	21.05	20.95	21.02
1439	AMEX	TPYP	Mon, Apr 26, 2021	20.92	20.99	20.87	20.94
1438	AMEX	TPYP	Fri, Apr 23, 2021	20.59	20.89	20.59	20.89
1437	AMEX	TPYP	Thu, Apr 22, 2021	20.78	20.86	20.65	20.67
1436	AMEX	TPYP	Wed, Apr 21, 2021	20.49	20.85	20.49	20.79
1435	AMEX	TPYP	Tue, Apr 20, 2021	20.69	20.69	20.47	20.64
1434	AMEX	TPYP	Mon, Apr 19, 2021	20.85	20.85	20.67	20.72
1433	AMEX	TPYP	Fri, Apr 16, 2021	20.91	20.91	20.68	20.74
1432	AMEX	TPYP	Thu, Apr 15, 2021	20.52	20.83	20.52	20.80
1431	AMEX	TPYP	Wed, Apr 14, 2021	20.56	20.77	20.56	20.61
1430	AMEX	TPYP	Tue, Apr 13, 2021	20.36	20.53	20.36	20.39
1429	AMEX	TPYP	Mon, Apr 12, 2021	20.41	20.55	20.36	20.36
1428	AMEX	TPYP	Fri, Apr 9, 2021	20.56	20.56	20.34	20.41
1427	AMEX	TPYP	Thu, Apr 8, 2021	20.44	20.51	20.34	20.50
1426	AMEX	TPYP	Wed, Apr 7, 2021	20.50	20.58	20.42	20.57
1425	AMEX	TPYP	Tue, Apr 6, 2021	20.56	20.57	20.32	20.40
1424	AMEX	TPYP	Mon, Apr 5, 2021	20.46	20.46	20.22	20.40
1423	AMEX	TPYP	Thu, Apr 1, 2021	20.36	20.40	20.08	20.39
1422	AMEX	TPYP	Wed, Mar 31, 2021	20.08	20.30	20.08	20.27
1421	AMEX	TPYP	Tue, Mar 30, 2021	20.16	20.27	20.12	20.19
1420	AMEX	TPYP	Mon, Mar 29, 2021	20.50	20.50	20.20	20.38
1419	AMEX	TPYP	Fri, Mar 26, 2021	20.32	20.50	20.20	20.50
1418	AMEX	TPYP	Thu, Mar 25, 2021	19.88	20.18	19.67	20.12
1417	AMEX	TPYP	Wed, Mar 24, 2021	19.92	20.23	19.87	20.02
1416	AMEX	TPYP	Tue, Mar 23, 2021	20.00	20.24	19.86	19.72
1415	AMEX	TPYP	Mon, Mar 22, 2021	20.43	20.43	20.21	20.29
1414	AMEX	TPYP	Fri, Mar 19, 2021	20.06	20.55	20.06	20.38
1413	AMEX	TPYP	Thu, Mar 18, 2021	20.53	20.60	20.07	20.14
1412	AMEX	TPYP	Wed, Mar 17, 2021	20.58	20.77	20.56	20.68
1411	AMEX	TPYP	Tue, Mar 16, 2021	20.71	20.85	20.67	20.72
1410	AMEX	TPYP	Mon, Mar 15, 2021	20.89	20.98	20.77	20.92
1409	AMEX	TPYP	Fri, Mar 12, 2021	20.81	20.91	20.65	20.88
1408	AMEX	TPYP	Thu, Mar 11, 2021	20.84	20.86	20.71	20.72
1407	AMEX	TPYP	Wed, Mar 10, 2021	20.16	20.73	20.16	20.65
1406	AMEX	TPYP	Tue, Mar 9, 2021	20.56	20.56	20.15	20.15
1405	AMEX	TPYP	Mon, Mar 8, 2021	20.56	20.56	20.30	20.50
1404	AMEX	TPYP	Fri, Mar 5, 2021	20.28	20.41	19.91	20.35
1403	AMEX	TPYP	Thu, Mar 4, 2021	19.72	20.28	19.72	19.97
1402	AMEX	TPYP	Wed, Mar 3, 2021	19.63	19.94	19.61	19.64
1401	AMEX	TPYP	Tue, Mar 2, 2021	19.47	19.65	19.47	19.56
1400	AMEX	TPYP	Mon, Mar 1, 2021	19.38	19.63	19.24	19.49
1399	AMEX	TPYP	Fri, Feb 26, 2021	19.51	19.51	18.93	18.95
1398	AMEX	TPYP	Thu, Feb 25, 2021	19.98	20.02	19.48	19.57
1397	AMEX	TPYP	Wed, Feb 24, 2021	19.60	19.97	19.50	19.89
1396	AMEX	TPYP	Tue, Feb 23, 2021	19.42	19.57	19.00	19.55
1395	AMEX	TPYP	Mon, Feb 22, 2021	19.28	19.49	19.25	19.34
1394	AMEX	TPYP	Fri, Feb 19, 2021	19.07	19.28	19.07	19.25
1393	AMEX	TPYP	Thu, Feb 18, 2021	19.29	19.29	19.01	19.05
1392	AMEX	TPYP	Wed, Feb 17, 2021	19.39	19.39	19.10	19.36
1391	AMEX	TPYP	Tue, Feb 16, 2021	19.37	19.48	19.29	19.32
1390	AMEX	TPYP	Fri, Feb 12, 2021	18.81	19.12	18.81	19.09
1389	AMEX	TPYP	Thu, Feb 11, 2021	18.92	19.03	18.79	18.96
1388	AMEX	TPYP	Wed, Feb 10, 2021	18.80	18.87	18.65	18.87
1387	AMEX	TPYP	Tue, Feb 9, 2021	18.81	18.81	18.62	18.74
1386	AMEX	TPYP	Mon, Feb 8, 2021	18.72	18.84	18.67	18.84
1385	AMEX	TPYP	Fri, Feb 5, 2021	18.49	18.63	18.45	18.53
1384	AMEX	TPYP	Thu, Feb 4, 2021	18.41	18.41	18.24	18.39
1383	AMEX	TPYP	Wed, Feb 3, 2021	18.17	18.37	18.09	18.31
1382	AMEX	TPYP	Tue, Feb 2, 2021	18.17	18.29	18.08	18.08
1381	AMEX	TPYP	Mon, Feb 1, 2021	17.93	18.04	17.78	17.98
1380	AMEX	TPYP	Fri, Jan 29, 2021	17.91	18.10	17.70	17.84
1379	AMEX	TPYP	Thu, Jan 28, 2021	18.00	18.09	17.90	18.03
1378	AMEX	TPYP	Wed, Jan 27, 2021	18.00	18.03	17.75	17.81
1377	AMEX	TPYP	Tue, Jan 26, 2021	18.30	18.52	18.15	18.16
1376	AMEX	TPYP	Mon, Jan 25, 2021	18.21	18.41	18.16	18.31
1375	AMEX	TPYP	Fri, Jan 22, 2021	18.32	18.37	18.10	18.36
1374	AMEX	TPYP	Thu, Jan 21, 2021	18.76	18.80	18.40	18.52
1373	AMEX	TPYP	Wed, Jan 20, 2021	19.04	19.04	18.76	18.79
1372	AMEX	TPYP	Tue, Jan 19, 2021	19.12	19.12	18.82	18.93
1371	AMEX	TPYP	Fri, Jan 15, 2021	19.04	19.04	18.67	18.98
1370	AMEX	TPYP	Thu, Jan 14, 2021	18.84	19.10	18.84	19.03
1369	AMEX	TPYP	Wed, Jan 13, 2021	18.70	18.84	18.65	18.75
1368	AMEX	TPYP	Tue, Jan 12, 2021	18.21	18.69	18.21	18.65
1367	AMEX	TPYP	Mon, Jan 11, 2021	17.84	18.20	17.84	18.14
1366	AMEX	TPYP	Fri, Jan 8, 2021	18.42	18.42	17.84	18.02
1365	AMEX	TPYP	Thu, Jan 7, 2021	18.16	18.35	18.13	18.30
1364	AMEX	TPYP	Wed, Jan 6, 2021	17.78	18.19	17.78	18.14
1363	AMEX	TPYP	Tue, Jan 5, 2021	17.30	17.95	17.26	17.78
1362	AMEX	TPYP	Mon, Jan 4, 2021	17.57	17.58	17.15	17.21
1361	AMEX	TPYP	Thu, Dec 31, 2020	17.16	17.37	17.16	17.32
1360	AMEX	TPYP	Wed, Dec 30, 2020	17.35	17.43	17.20	17.23
1359	AMEX	TPYP	Tue, Dec 29, 2020	17.55	17.59	17.39	17.19
1358	AMEX	TPYP	Mon, Dec 28, 2020	18.01	18.01	17.47	17.52
1357	AMEX	TPYP	Thu, Dec 24, 2020	17.82	17.83	17.58	17.66
1356	AMEX	TPYP	Wed, Dec 23, 2020	17.69	17.91	17.69	17.75
1355	AMEX	TPYP	Tue, Dec 22, 2020	17.68	17.80	17.60	17.64
1354	AMEX	TPYP	Mon, Dec 21, 2020	18.15	18.15	17.51	17.75
1353	AMEX	TPYP	Fri, Dec 18, 2020	18.52	18.52	18.08	18.15
1352	AMEX	TPYP	Thu, Dec 17, 2020	18.66	18.67	18.38	18.45
1351	AMEX	TPYP	Wed, Dec 16, 2020	18.81	18.81	18.48	18.52
1350	AMEX	TPYP	Tue, Dec 15, 2020	18.48	18.92	18.42	18.85
1349	AMEX	TPYP	Mon, Dec 14, 2020	18.91	18.96	18.34	18.41
1348	AMEX	TPYP	Fri, Dec 11, 2020	18.67	18.79	18.62	18.77
1347	AMEX	TPYP	Thu, Dec 10, 2020	18.25	18.78	18.25	18.75
1346	AMEX	TPYP	Wed, Dec 9, 2020	18.52	18.75	18.30	18.39
1345	AMEX	TPYP	Tue, Dec 8, 2020	18.21	18.64	18.21	18.52
1344	AMEX	TPYP	Mon, Dec 7, 2020	18.75	18.75	18.31	18.38
1343	AMEX	TPYP	Fri, Dec 4, 2020	18.26	18.67	18.26	18.62
1342	AMEX	TPYP	Thu, Dec 3, 2020	17.96	18.25	17.86	18.10
1341	AMEX	TPYP	Wed, Dec 2, 2020	17.47	17.92	17.47	17.87
1340	AMEX	TPYP	Tue, Dec 1, 2020	17.72	17.83	17.47	17.60
1339	AMEX	TPYP	Mon, Nov 30, 2020	17.99	18.05	17.50	17.53
1338	AMEX	TPYP	Fri, Nov 27, 2020	18.24	18.26	18.01	18.07
1337	AMEX	TPYP	Wed, Nov 25, 2020	18.34	18.34	18.07	18.24
1336	AMEX	TPYP	Tue, Nov 24, 2020	18.00	18.43	18.00	18.34
1335	AMEX	TPYP	Mon, Nov 23, 2020	17.20	17.72	17.20	17.67
1334	AMEX	TPYP	Fri, Nov 20, 2020	17.05	17.17	16.98	17.10
1333	AMEX	TPYP	Thu, Nov 19, 2020	16.78	17.14	16.71	17.12
1332	AMEX	TPYP	Wed, Nov 18, 2020	17.18	17.30	16.85	16.86
1331	AMEX	TPYP	Tue, Nov 17, 2020	16.84	17.14	16.69	17.13
1330	AMEX	TPYP	Mon, Nov 16, 2020	16.68	17.07	16.68	16.91
1329	AMEX	TPYP	Fri, Nov 13, 2020	16.38	16.60	16.34	16.54
1328	AMEX	TPYP	Thu, Nov 12, 2020	16.61	16.61	16.10	16.21
1327	AMEX	TPYP	Wed, Nov 11, 2020	16.90	16.97	16.62	16.72
1326	AMEX	TPYP	Tue, Nov 10, 2020	16.16	16.73	16.11	16.71
1325	AMEX	TPYP	Mon, Nov 9, 2020	16.04	16.30	15.84	16.09
1324	AMEX	TPYP	Fri, Nov 6, 2020	15.48	15.55	15.02	15.03
1323	AMEX	TPYP	Thu, Nov 5, 2020	15.49	15.71	15.49	15.53
1322	AMEX	TPYP	Wed, Nov 4, 2020	15.42	15.72	15.19	15.36
1321	AMEX	TPYP	Tue, Nov 3, 2020	15.31	15.50	15.31	15.38
1320	AMEX	TPYP	Mon, Nov 2, 2020	15.25	15.26	15.07	15.16
1319	AMEX	TPYP	Fri, Oct 30, 2020	15.00	15.12	14.86	15.08
1318	AMEX	TPYP	Thu, Oct 29, 2020	14.98	15.16	14.70	15.13
1317	AMEX	TPYP	Wed, Oct 28, 2020	15.49	15.49	15.00	15.02
1316	AMEX	TPYP	Tue, Oct 27, 2020	15.60	15.70	15.54	15.56
1315	AMEX	TPYP	Mon, Oct 26, 2020	15.79	15.87	15.46	15.67
1314	AMEX	TPYP	Fri, Oct 23, 2020	16.20	16.20	15.87	16.00
1313	AMEX	TPYP	Thu, Oct 22, 2020	15.65	16.10	15.65	16.09
1312	AMEX	TPYP	Wed, Oct 21, 2020	15.77	15.77	15.61	15.64
1311	AMEX	TPYP	Tue, Oct 20, 2020	15.56	15.82	15.56	15.72
1310	AMEX	TPYP	Mon, Oct 19, 2020	15.74	15.84	15.57	15.57
1309	AMEX	TPYP	Fri, Oct 16, 2020	15.96	15.97	15.72	15.73
1308	AMEX	TPYP	Thu, Oct 15, 2020	15.71	15.94	15.52	15.92
1307	AMEX	TPYP	Wed, Oct 14, 2020	15.91	16.08	15.83	15.86
1306	AMEX	TPYP	Tue, Oct 13, 2020	15.77	15.91	15.72	15.75
1305	AMEX	TPYP	Mon, Oct 12, 2020	15.84	15.85	15.70	15.84
1304	AMEX	TPYP	Fri, Oct 9, 2020	16.07	16.07	15.71	15.76
1303	AMEX	TPYP	Thu, Oct 8, 2020	15.34	15.91	15.34	15.91
1302	AMEX	TPYP	Wed, Oct 7, 2020	15.25	15.35	15.14	15.27
1301	AMEX	TPYP	Tue, Oct 6, 2020	15.52	15.54	15.14	15.20
1300	AMEX	TPYP	Mon, Oct 5, 2020	15.11	15.34	15.09	15.31
1299	AMEX	TPYP	Fri, Oct 2, 2020	14.71	15.08	14.61	15.04
1298	AMEX	TPYP	Thu, Oct 1, 2020	14.97	15.03	14.78	14.86
1297	AMEX	TPYP	Wed, Sep 30, 2020	15.16	15.38	14.96	14.98
1296	AMEX	TPYP	Tue, Sep 29, 2020	15.32	15.37	15.13	15.26
1295	AMEX	TPYP	Mon, Sep 28, 2020	15.29	15.38	15.15	15.30
1294	AMEX	TPYP	Fri, Sep 25, 2020	14.85	15.10	14.84	15.09
1293	AMEX	TPYP	Thu, Sep 24, 2020	14.85	15.04	14.58	14.92
1292	AMEX	TPYP	Wed, Sep 23, 2020	15.53	15.53	14.89	14.89
1291	AMEX	TPYP	Tue, Sep 22, 2020	15.76	15.96	15.67	15.49
1290	AMEX	TPYP	Mon, Sep 21, 2020	15.80	15.80	15.45	15.68
1289	AMEX	TPYP	Fri, Sep 18, 2020	16.23	16.23	15.91	16.00
1288	AMEX	TPYP	Thu, Sep 17, 2020	16.09	16.24	15.99	16.23
1287	AMEX	TPYP	Wed, Sep 16, 2020	15.99	16.47	15.99	16.29
1286	AMEX	TPYP	Tue, Sep 15, 2020	16.29	16.32	15.94	15.95
1285	AMEX	TPYP	Mon, Sep 14, 2020	16.01	16.20	16.01	16.17
1284	AMEX	TPYP	Fri, Sep 11, 2020	16.06	16.10	15.90	15.98
1283	AMEX	TPYP	Thu, Sep 10, 2020	16.37	16.37	16.05	16.07
1282	AMEX	TPYP	Wed, Sep 9, 2020	16.45	16.54	16.31	16.41
1281	AMEX	TPYP	Tue, Sep 8, 2020	16.41	16.41	16.12	16.17
1280	AMEX	TPYP	Fri, Sep 4, 2020	16.52	16.58	16.35	16.55
1279	AMEX	TPYP	Thu, Sep 3, 2020	16.92	16.99	16.60	16.72
1278	AMEX	TPYP	Wed, Sep 2, 2020	16.70	16.93	16.70	16.91
1277	AMEX	TPYP	Tue, Sep 1, 2020	16.83	16.85	16.63	16.74
1276	AMEX	TPYP	Mon, Aug 31, 2020	17.08	17.10	16.81	16.86
1275	AMEX	TPYP	Fri, Aug 28, 2020	16.95	17.08	16.83	17.08
1274	AMEX	TPYP	Thu, Aug 27, 2020	16.88	17.00	16.75	16.93
1273	AMEX	TPYP	Wed, Aug 26, 2020	17.10	17.10	16.76	16.81
1272	AMEX	TPYP	Tue, Aug 25, 2020	17.39	17.39	17.08	17.16
1271	AMEX	TPYP	Mon, Aug 24, 2020	17.33	17.37	17.30	17.33
1270	AMEX	TPYP	Fri, Aug 21, 2020	17.28	17.30	17.15	17.29
1269	AMEX	TPYP	Thu, Aug 20, 2020	17.27	17.41	17.27	17.34
1268	AMEX	TPYP	Wed, Aug 19, 2020	17.54	17.66	17.41	17.41
1267	AMEX	TPYP	Tue, Aug 18, 2020	17.79	17.79	17.49	17.54
1266	AMEX	TPYP	Mon, Aug 17, 2020	17.73	17.80	17.66	17.79
1265	AMEX	TPYP	Fri, Aug 14, 2020	17.57	17.90	17.57	17.76
1264	AMEX	TPYP	Thu, Aug 13, 2020	17.84	17.84	17.55	17.63
1263	AMEX	TPYP	Wed, Aug 12, 2020	17.82	17.94	17.79	17.92
1262	AMEX	TPYP	Tue, Aug 11, 2020	17.84	17.92	17.57	17.63
1261	AMEX	TPYP	Mon, Aug 10, 2020	17.40	17.78	17.40	17.76
1260	AMEX	TPYP	Fri, Aug 7, 2020	17.27	17.41	17.25	17.40
1259	AMEX	TPYP	Thu, Aug 6, 2020	17.30	17.36	17.21	17.34
1258	AMEX	TPYP	Wed, Aug 5, 2020	17.24	17.50	17.14	17.30
1257	AMEX	TPYP	Tue, Aug 4, 2020	16.64	17.14	16.64	17.09
1256	AMEX	TPYP	Mon, Aug 3, 2020	16.51	16.68	16.44	16.64
1255	AMEX	TPYP	Fri, Jul 31, 2020	16.46	16.60	16.28	16.55
1254	AMEX	TPYP	Thu, Jul 30, 2020	16.69	16.69	16.42	16.61
1253	AMEX	TPYP	Wed, Jul 29, 2020	16.55	16.90	16.47	16.86
1252	AMEX	TPYP	Tue, Jul 28, 2020	16.41	16.57	16.40	16.52
1251	AMEX	TPYP	Mon, Jul 27, 2020	16.59	16.59	16.32	16.37
1250	AMEX	TPYP	Fri, Jul 24, 2020	16.63	16.75	16.51	16.55
1249	AMEX	TPYP	Thu, Jul 23, 2020	16.69	16.77	16.53	16.70
1248	AMEX	TPYP	Wed, Jul 22, 2020	16.70	16.80	16.55	16.74
1247	AMEX	TPYP	Tue, Jul 21, 2020	16.62	16.87	16.62	16.79
1246	AMEX	TPYP	Mon, Jul 20, 2020	16.51	16.53	16.25	16.25
1245	AMEX	TPYP	Fri, Jul 17, 2020	16.62	16.72	16.46	16.56
1244	AMEX	TPYP	Thu, Jul 16, 2020	16.56	16.70	16.38	16.53
1243	AMEX	TPYP	Wed, Jul 15, 2020	16.41	16.66	16.40	16.65
1242	AMEX	TPYP	Tue, Jul 14, 2020	15.84	16.19	15.80	16.19
1241	AMEX	TPYP	Mon, Jul 13, 2020	15.99	16.14	15.84	15.88
1240	AMEX	TPYP	Fri, Jul 10, 2020	15.69	15.90	15.67	15.90
1239	AMEX	TPYP	Thu, Jul 9, 2020	16.13	16.13	15.70	15.70
1238	AMEX	TPYP	Wed, Jul 8, 2020	16.17	16.39	16.06	16.15
1237	AMEX	TPYP	Tue, Jul 7, 2020	16.32	16.45	16.03	16.18
1236	AMEX	TPYP	Mon, Jul 6, 2020	16.62	16.86	16.22	16.32
1235	AMEX	TPYP	Thu, Jul 2, 2020	16.71	16.71	16.46	16.46
1234	AMEX	TPYP	Wed, Jul 1, 2020	16.68	16.68	16.30	16.36
1233	AMEX	TPYP	Tue, Jun 30, 2020	16.13	16.54	16.00	16.53
1232	AMEX	TPYP	Mon, Jun 29, 2020	16.00	16.45	15.94	16.11
1231	AMEX	TPYP	Fri, Jun 26, 2020	16.32	16.32	15.83	15.89
1230	AMEX	TPYP	Thu, Jun 25, 2020	16.29	16.45	16.17	16.36
1229	AMEX	TPYP	Wed, Jun 24, 2020	16.73	16.73	16.05	16.30
1228	AMEX	TPYP	Tue, Jun 23, 2020	17.55	17.56	17.10	16.89
1227	AMEX	TPYP	Mon, Jun 22, 2020	17.20	17.30	16.99	17.30
1226	AMEX	TPYP	Fri, Jun 19, 2020	17.71	17.76	17.15	17.15
1225	AMEX	TPYP	Thu, Jun 18, 2020	17.22	17.61	17.20	17.45
1224	AMEX	TPYP	Wed, Jun 17, 2020	17.72	17.76	17.36	17.37
1223	AMEX	TPYP	Tue, Jun 16, 2020	18.07	18.07	17.58	17.76
1222	AMEX	TPYP	Mon, Jun 15, 2020	16.40	17.55	16.30	17.38
1221	AMEX	TPYP	Fri, Jun 12, 2020	17.30	17.32	16.49	16.84
1220	AMEX	TPYP	Thu, Jun 11, 2020	17.26	17.36	16.76	16.83
1219	AMEX	TPYP	Wed, Jun 10, 2020	18.82	18.82	18.25	18.26
1218	AMEX	TPYP	Tue, Jun 9, 2020	19.25	19.25	18.69	18.82
1217	AMEX	TPYP	Mon, Jun 8, 2020	19.15	19.60	19.15	19.51
1216	AMEX	TPYP	Fri, Jun 5, 2020	18.87	19.11	18.77	18.87
1215	AMEX	TPYP	Thu, Jun 4, 2020	18.21	18.25	18.02	18.14
1214	AMEX	TPYP	Wed, Jun 3, 2020	18.00	18.28	17.98	18.23
1213	AMEX	TPYP	Tue, Jun 2, 2020	17.71	17.86	17.64	17.86
1212	AMEX	TPYP	Mon, Jun 1, 2020	17.45	17.66	17.38	17.57
1211	AMEX	TPYP	Fri, May 29, 2020	17.36	17.53	17.04	17.41
1210	AMEX	TPYP	Thu, May 28, 2020	17.63	17.69	17.35	17.45
1209	AMEX	TPYP	Wed, May 27, 2020	17.61	17.61	17.15	17.49
1208	AMEX	TPYP	Tue, May 26, 2020	17.49	17.60	17.35	17.35
1207	AMEX	TPYP	Fri, May 22, 2020	16.76	17.07	16.67	17.07
1206	AMEX	TPYP	Thu, May 21, 2020	17.26	17.26	16.83	16.96
1205	AMEX	TPYP	Wed, May 20, 2020	17.24	17.36	17.07	17.12
1204	AMEX	TPYP	Tue, May 19, 2020	16.94	17.01	16.78	16.82
1203	AMEX	TPYP	Mon, May 18, 2020	16.59	17.01	16.59	16.84
1202	AMEX	TPYP	Fri, May 15, 2020	15.85	16.07	15.75	16.07
1201	AMEX	TPYP	Thu, May 14, 2020	15.43	15.85	15.18	15.78
1200	AMEX	TPYP	Wed, May 13, 2020	16.26	16.26	15.60	15.69
1199	AMEX	TPYP	Tue, May 12, 2020	16.68	16.79	16.33	16.34
1198	AMEX	TPYP	Mon, May 11, 2020	16.54	16.65	16.33	16.62
1197	AMEX	TPYP	Fri, May 8, 2020	16.23	16.63	16.23	16.60
1196	AMEX	TPYP	Thu, May 7, 2020	16.11	16.50	16.08	16.11
1195	AMEX	TPYP	Wed, May 6, 2020	16.41	16.42	15.81	15.87
1194	AMEX	TPYP	Tue, May 5, 2020	16.56	16.63	16.23	16.28
1193	AMEX	TPYP	Mon, May 4, 2020	15.74	16.20	15.65	16.11
1192	AMEX	TPYP	Fri, May 1, 2020	16.45	16.45	15.87	16.00
1191	AMEX	TPYP	Thu, Apr 30, 2020	17.10	17.10	16.54	16.60
1190	AMEX	TPYP	Wed, Apr 29, 2020	16.62	17.11	16.57	17.02
1189	AMEX	TPYP	Tue, Apr 28, 2020	16.16	16.42	15.96	16.33
1188	AMEX	TPYP	Mon, Apr 27, 2020	15.68	15.97	15.50	15.88
1187	AMEX	TPYP	Fri, Apr 24, 2020	15.66	15.78	15.45	15.66
1186	AMEX	TPYP	Thu, Apr 23, 2020	15.34	15.64	15.26	15.46
1185	AMEX	TPYP	Wed, Apr 22, 2020	15.46	15.47	15.07	15.21
1184	AMEX	TPYP	Tue, Apr 21, 2020	14.92	15.04	14.69	14.95
1183	AMEX	TPYP	Mon, Apr 20, 2020	14.84	15.51	14.77	15.18
1182	AMEX	TPYP	Fri, Apr 17, 2020	14.86	15.39	14.77	15.36
1181	AMEX	TPYP	Thu, Apr 16, 2020	14.62	14.76	14.51	14.63
1180	AMEX	TPYP	Wed, Apr 15, 2020	14.74	14.82	14.40	14.69
1179	AMEX	TPYP	Tue, Apr 14, 2020	15.32	15.45	15.08	15.13
1178	AMEX	TPYP	Mon, Apr 13, 2020	15.41	15.46	14.81	14.98
1177	AMEX	TPYP	Thu, Apr 9, 2020	14.56	15.44	14.56	15.02
1176	AMEX	TPYP	Wed, Apr 8, 2020	14.11	14.45	14.11	14.43
1175	AMEX	TPYP	Tue, Apr 7, 2020	14.36	14.72	14.01	14.02
1174	AMEX	TPYP	Mon, Apr 6, 2020	13.52	14.03	13.52	13.97
1173	AMEX	TPYP	Fri, Apr 3, 2020	13.48	13.62	12.82	13.23
1172	AMEX	TPYP	Thu, Apr 2, 2020	12.79	13.95	12.79	13.19
1171	AMEX	TPYP	Wed, Apr 1, 2020	13.25	13.25	12.50	12.68
1170	AMEX	TPYP	Tue, Mar 31, 2020	13.19	13.69	13.13	13.58
1169	AMEX	TPYP	Mon, Mar 30, 2020	13.12	13.25	12.50	13.23
1168	AMEX	TPYP	Fri, Mar 27, 2020	13.37	13.65	13.09	13.18
1167	AMEX	TPYP	Thu, Mar 26, 2020	13.28	14.26	13.22	13.77
1166	AMEX	TPYP	Wed, Mar 25, 2020	12.81	13.84	12.37	13.12
1165	AMEX	TPYP	Tue, Mar 24, 2020	12.88	12.98	12.15	12.67
1164	AMEX	TPYP	Mon, Mar 23, 2020	12.47	12.57	11.28	11.70
1163	AMEX	TPYP	Fri, Mar 20, 2020	13.15	13.52	12.27	12.50
1162	AMEX	TPYP	Thu, Mar 19, 2020	11.75	12.87	11.12	12.71
1161	AMEX	TPYP	Wed, Mar 18, 2020	12.61	12.61	10.92	11.57
1160	AMEX	TPYP	Tue, Mar 17, 2020	13.51	14.00	13.15	13.37
1159	AMEX	TPYP	Mon, Mar 16, 2020	13.13	14.14	12.99	13.60
1158	AMEX	TPYP	Fri, Mar 13, 2020	14.56	15.30	13.61	15.18
1157	AMEX	TPYP	Thu, Mar 12, 2020	14.75	15.10	13.48	13.50
1156	AMEX	TPYP	Wed, Mar 11, 2020	16.31	16.49	15.85	16.08
1155	AMEX	TPYP	Tue, Mar 10, 2020	17.16	17.30	15.34	16.79
1154	AMEX	TPYP	Mon, Mar 9, 2020	17.51	17.87	15.92	16.32
1153	AMEX	TPYP	Fri, Mar 6, 2020	20.30	20.32	19.82	20.12
1152	AMEX	TPYP	Thu, Mar 5, 2020	20.97	21.10	20.69	20.83
1151	AMEX	TPYP	Wed, Mar 4, 2020	21.16	21.45	21.16	21.43
1150	AMEX	TPYP	Tue, Mar 3, 2020	21.55	21.66	20.82	21.04
1149	AMEX	TPYP	Mon, Mar 2, 2020	20.86	21.32	20.58	21.32
1148	AMEX	TPYP	Fri, Feb 28, 2020	20.25	20.53	19.81	20.53
1147	AMEX	TPYP	Thu, Feb 27, 2020	21.36	21.52	20.77	20.77
1146	AMEX	TPYP	Wed, Feb 26, 2020	22.10	22.25	21.69	21.74
1145	AMEX	TPYP	Tue, Feb 25, 2020	22.88	22.88	22.05	22.11
1144	AMEX	TPYP	Mon, Feb 24, 2020	22.83	22.95	22.73	22.82
1143	AMEX	TPYP	Fri, Feb 21, 2020	23.52	23.52	23.34	23.39
1142	AMEX	TPYP	Thu, Feb 20, 2020	23.46	23.69	23.46	23.50
1141	AMEX	TPYP	Wed, Feb 19, 2020	23.43	23.54	23.41	23.46
1140	AMEX	TPYP	Tue, Feb 18, 2020	23.42	23.42	23.27	23.36
1139	AMEX	TPYP	Fri, Feb 14, 2020	23.37	23.43	23.27	23.43
1138	AMEX	TPYP	Thu, Feb 13, 2020	23.24	23.32	23.20	23.31
1137	AMEX	TPYP	Wed, Feb 12, 2020	23.18	23.30	23.16	23.29
1136	AMEX	TPYP	Tue, Feb 11, 2020	23.00	23.20	23.00	23.12
1135	AMEX	TPYP	Mon, Feb 10, 2020	22.98	23.08	22.89	22.93
1134	AMEX	TPYP	Fri, Feb 7, 2020	23.17	23.17	22.98	23.00
1133	AMEX	TPYP	Thu, Feb 6, 2020	23.29	23.29	23.15	23.16
1132	AMEX	TPYP	Wed, Feb 5, 2020	23.18	23.38	23.18	23.28
1131	AMEX	TPYP	Tue, Feb 4, 2020	23.00	23.29	23.00	23.06
1130	AMEX	TPYP	Mon, Feb 3, 2020	22.96	23.00	22.80	22.90
1129	AMEX	TPYP	Fri, Jan 31, 2020	23.06	23.06	22.74	22.87
1128	AMEX	TPYP	Thu, Jan 30, 2020	23.01	23.13	22.87	23.13
1127	AMEX	TPYP	Wed, Jan 29, 2020	23.35	23.35	23.05	23.06
1126	AMEX	TPYP	Tue, Jan 28, 2020	23.22	23.31	23.17	23.20
1125	AMEX	TPYP	Mon, Jan 27, 2020	23.12	23.18	23.08	23.10
1124	AMEX	TPYP	Fri, Jan 24, 2020	23.54	23.54	23.25	23.35
1123	AMEX	TPYP	Thu, Jan 23, 2020	23.41	23.61	23.21	23.60
1122	AMEX	TPYP	Wed, Jan 22, 2020	23.64	23.64	23.41	23.41
1121	AMEX	TPYP	Tue, Jan 21, 2020	23.91	23.91	23.58	23.61
1120	AMEX	TPYP	Fri, Jan 17, 2020	23.90	23.91	23.80	23.89
1119	AMEX	TPYP	Thu, Jan 16, 2020	23.75	23.95	23.75	23.89
1118	AMEX	TPYP	Wed, Jan 15, 2020	23.72	23.79	23.65	23.73
1117	AMEX	TPYP	Tue, Jan 14, 2020	23.70	23.70	23.54	23.64
1116	AMEX	TPYP	Mon, Jan 13, 2020	23.48	23.66	23.36	23.64
1115	AMEX	TPYP	Fri, Jan 10, 2020	23.56	23.56	23.36	23.47
1114	AMEX	TPYP	Thu, Jan 9, 2020	23.56	23.56	23.31	23.49
1113	AMEX	TPYP	Wed, Jan 8, 2020	23.53	23.53	23.37	23.42
1112	AMEX	TPYP	Tue, Jan 7, 2020	23.69	23.69	23.49	23.60
1111	AMEX	TPYP	Mon, Jan 6, 2020	23.63	23.75	23.57	23.69
1110	AMEX	TPYP	Fri, Jan 3, 2020	23.52	23.52	23.36	23.52
1109	AMEX	TPYP	Thu, Jan 2, 2020	23.59	23.59	23.26	23.40
1108	AMEX	TPYP	Tue, Dec 31, 2019	23.32	23.50	23.23	23.50
1107	AMEX	TPYP	Mon, Dec 30, 2019	23.57	23.57	23.22	23.26
1106	AMEX	TPYP	Fri, Dec 27, 2019	23.75	23.75	23.57	23.62
1105	AMEX	TPYP	Thu, Dec 26, 2019	23.66	23.80	23.66	23.75
1104	AMEX	TPYP	Tue, Dec 24, 2019	23.68	23.70	23.60	23.60
1103	AMEX	TPYP	Mon, Dec 23, 2019	23.48	23.73	23.48	23.71
1102	AMEX	TPYP	Fri, Dec 20, 2019	23.47	23.60	23.44	23.59
1101	AMEX	TPYP	Thu, Dec 19, 2019	23.32	23.45	23.30	23.43
1100	AMEX	TPYP	Wed, Dec 18, 2019	23.10	23.43	23.10	23.39
1099	AMEX	TPYP	Tue, Dec 17, 2019	23.10	23.33	23.10	23.12
1098	AMEX	TPYP	Mon, Dec 16, 2019	22.97	23.04	22.81	23.02
1097	AMEX	TPYP	Fri, Dec 13, 2019	22.77	22.80	22.64	22.77
1096	AMEX	TPYP	Thu, Dec 12, 2019	22.68	22.98	22.65	22.74
1095	AMEX	TPYP	Wed, Dec 11, 2019	22.73	22.82	22.60	22.68
1094	AMEX	TPYP	Tue, Dec 10, 2019	22.44	22.73	22.44	22.65
1093	AMEX	TPYP	Mon, Dec 9, 2019	22.21	22.45	22.20	22.39
1092	AMEX	TPYP	Fri, Dec 6, 2019	22.06	22.28	22.06	22.18
1091	AMEX	TPYP	Thu, Dec 5, 2019	22.08	22.13	22.00	22.09
1090	AMEX	TPYP	Wed, Dec 4, 2019	21.98	22.09	21.97	21.97
1089	AMEX	TPYP	Tue, Dec 3, 2019	21.99	22.00	21.80	21.89
1088	AMEX	TPYP	Mon, Dec 2, 2019	22.19	22.19	22.01	22.01
1087	AMEX	TPYP	Fri, Nov 29, 2019	22.26	22.26	22.18	22.22
1086	AMEX	TPYP	Wed, Nov 27, 2019	22.26	22.33	22.10	22.32
1085	AMEX	TPYP	Tue, Nov 26, 2019	22.39	22.48	22.28	22.33
1084	AMEX	TPYP	Mon, Nov 25, 2019	22.30	22.49	22.30	22.48
1083	AMEX	TPYP	Fri, Nov 22, 2019	22.51	22.51	22.35	22.35
1082	AMEX	TPYP	Thu, Nov 21, 2019	22.22	22.40	22.12	22.38
1081	AMEX	TPYP	Wed, Nov 20, 2019	22.14	22.24	22.11	22.20
1080	AMEX	TPYP	Tue, Nov 19, 2019	22.32	22.32	22.11	22.12
1079	AMEX	TPYP	Mon, Nov 18, 2019	22.52	22.52	22.30	22.30
1078	AMEX	TPYP	Fri, Nov 15, 2019	22.33	22.59	22.33	22.52
1077	AMEX	TPYP	Thu, Nov 14, 2019	22.40	22.42	22.28	22.33
1076	AMEX	TPYP	Wed, Nov 13, 2019	22.31	22.49	22.28	22.40
1075	AMEX	TPYP	Tue, Nov 12, 2019	22.31	22.46	22.28	22.33
1074	AMEX	TPYP	Mon, Nov 11, 2019	22.29	22.35	22.22	22.22
1073	AMEX	TPYP	Fri, Nov 8, 2019	22.36	22.42	22.26	22.40
1072	AMEX	TPYP	Thu, Nov 7, 2019	22.67	22.67	22.31	22.40
1071	AMEX	TPYP	Wed, Nov 6, 2019	22.78	22.81	22.53	22.58
1070	AMEX	TPYP	Tue, Nov 5, 2019	22.88	22.98	22.58	22.74
1069	AMEX	TPYP	Mon, Nov 4, 2019	22.88	23.03	22.88	22.92
1068	AMEX	TPYP	Fri, Nov 1, 2019	22.60	22.83	22.60	22.82
1067	AMEX	TPYP	Thu, Oct 31, 2019	22.69	22.69	22.42	22.57
1066	AMEX	TPYP	Wed, Oct 30, 2019	22.69	22.74	22.54	22.66
1065	AMEX	TPYP	Tue, Oct 29, 2019	22.55	22.81	22.55	22.71
1064	AMEX	TPYP	Mon, Oct 28, 2019	22.99	23.03	22.71	22.73
1063	AMEX	TPYP	Fri, Oct 25, 2019	22.92	22.96	22.81	22.95
1062	AMEX	TPYP	Thu, Oct 24, 2019	22.97	23.01	22.89	22.91
1061	AMEX	TPYP	Wed, Oct 23, 2019	22.85	22.98	22.85	22.96
1060	AMEX	TPYP	Tue, Oct 22, 2019	22.86	23.09	22.86	22.88
1059	AMEX	TPYP	Mon, Oct 21, 2019	22.83	22.86	22.79	22.86
1058	AMEX	TPYP	Fri, Oct 18, 2019	22.80	22.88	22.75	22.78
1057	AMEX	TPYP	Thu, Oct 17, 2019	22.66	22.75	22.59	22.71
1056	AMEX	TPYP	Wed, Oct 16, 2019	22.80	22.80	22.59	22.65
1055	AMEX	TPYP	Tue, Oct 15, 2019	22.68	22.85	22.66	22.71
1054	AMEX	TPYP	Mon, Oct 14, 2019	22.59	22.76	22.59	22.71
1053	AMEX	TPYP	Fri, Oct 11, 2019	22.88	22.91	22.77	22.77
1052	AMEX	TPYP	Thu, Oct 10, 2019	22.56	22.69	22.56	22.65
1051	AMEX	TPYP	Wed, Oct 9, 2019	22.67	22.68	22.53	22.57
1050	AMEX	TPYP	Tue, Oct 8, 2019	22.79	22.79	22.46	22.47
1049	AMEX	TPYP	Mon, Oct 7, 2019	23.07	23.07	22.86	22.89
1048	AMEX	TPYP	Fri, Oct 4, 2019	23.02	23.06	22.88	23.06
1047	AMEX	TPYP	Thu, Oct 3, 2019	22.80	22.92	22.65	22.92
1046	AMEX	TPYP	Wed, Oct 2, 2019	22.96	22.98	22.77	22.83
1045	AMEX	TPYP	Tue, Oct 1, 2019	23.41	23.41	23.16	23.21
1044	AMEX	TPYP	Mon, Sep 30, 2019	23.35	23.47	23.35	23.40
1043	AMEX	TPYP	Fri, Sep 27, 2019	23.44	23.57	23.33	23.45
1042	AMEX	TPYP	Thu, Sep 26, 2019	23.47	23.50	23.31	23.47
1041	AMEX	TPYP	Wed, Sep 25, 2019	23.56	23.56	23.41	23.52
1040	AMEX	TPYP	Tue, Sep 24, 2019	23.96	23.99	23.74	23.53
1039	AMEX	TPYP	Mon, Sep 23, 2019	23.95	23.98	23.91	23.93
1038	AMEX	TPYP	Fri, Sep 20, 2019	23.85	24.12	23.85	24.00
1037	AMEX	TPYP	Thu, Sep 19, 2019	23.95	23.95	23.85	23.87
1036	AMEX	TPYP	Wed, Sep 18, 2019	23.94	24.01	23.93	23.96
1035	AMEX	TPYP	Tue, Sep 17, 2019	23.88	24.02	23.78	23.93
1034	AMEX	TPYP	Mon, Sep 16, 2019	24.04	24.04	23.86	23.92
1033	AMEX	TPYP	Fri, Sep 13, 2019	23.48	23.67	23.48	23.60
1032	AMEX	TPYP	Thu, Sep 12, 2019	23.55	23.60	23.47	23.54
1031	AMEX	TPYP	Wed, Sep 11, 2019	23.54	23.68	23.50	23.61
1030	AMEX	TPYP	Tue, Sep 10, 2019	23.44	23.65	23.44	23.51
1029	AMEX	TPYP	Mon, Sep 9, 2019	23.33	23.48	23.33	23.48
1028	AMEX	TPYP	Fri, Sep 6, 2019	23.19	23.27	23.14	23.21
1027	AMEX	TPYP	Thu, Sep 5, 2019	23.28	23.47	23.26	23.26
1026	AMEX	TPYP	Wed, Sep 4, 2019	23.15	23.33	23.15	23.24
1025	AMEX	TPYP	Tue, Sep 3, 2019	22.92	23.06	22.92	23.02
1024	AMEX	TPYP	Fri, Aug 30, 2019	23.04	23.12	22.99	23.07
1023	AMEX	TPYP	Thu, Aug 29, 2019	22.84	23.05	22.84	23.05
1022	AMEX	TPYP	Wed, Aug 28, 2019	22.46	22.78	22.46	22.76
1021	AMEX	TPYP	Tue, Aug 27, 2019	22.49	22.57	22.29	22.35
1020	AMEX	TPYP	Mon, Aug 26, 2019	22.49	22.54	22.42	22.48
1019	AMEX	TPYP	Fri, Aug 23, 2019	22.88	22.88	22.36	22.41
1018	AMEX	TPYP	Thu, Aug 22, 2019	23.20	23.20	22.97	22.99
1017	AMEX	TPYP	Wed, Aug 21, 2019	23.11	23.23	23.11	23.18
1016	AMEX	TPYP	Tue, Aug 20, 2019	23.04	23.12	22.96	23.01
1015	AMEX	TPYP	Mon, Aug 19, 2019	22.94	23.14	22.94	23.05
1014	AMEX	TPYP	Fri, Aug 16, 2019	22.57	22.84	22.57	22.83
1013	AMEX	TPYP	Thu, Aug 15, 2019	22.46	22.51	22.36	22.47
1012	AMEX	TPYP	Wed, Aug 14, 2019	22.74	22.74	22.39	22.47
1011	AMEX	TPYP	Tue, Aug 13, 2019	22.86	23.00	22.86	22.97
1010	AMEX	TPYP	Mon, Aug 12, 2019	22.80	22.90	22.71	22.77
1009	AMEX	TPYP	Fri, Aug 9, 2019	23.04	23.15	22.88	22.94
1008	AMEX	TPYP	Thu, Aug 8, 2019	22.76	23.06	22.74	23.06
1007	AMEX	TPYP	Wed, Aug 7, 2019	22.45	22.62	22.37	22.57
1006	AMEX	TPYP	Tue, Aug 6, 2019	22.85	22.86	22.47	22.75
1005	AMEX	TPYP	Mon, Aug 5, 2019	23.22	23.22	22.66	22.69
1004	AMEX	TPYP	Fri, Aug 2, 2019	23.64	23.64	23.35	23.43
1003	AMEX	TPYP	Thu, Aug 1, 2019	23.59	23.78	23.56	23.56
1002	AMEX	TPYP	Wed, Jul 31, 2019	23.57	23.72	23.42	23.56
1001	AMEX	TPYP	Tue, Jul 30, 2019	23.42	23.51	23.30	23.51
1000	AMEX	TPYP	Mon, Jul 29, 2019	23.69	23.69	23.42	23.48
999	AMEX	TPYP	Fri, Jul 26, 2019	23.81	23.81	23.66	23.66
998	AMEX	TPYP	Thu, Jul 25, 2019	24.00	24.00	23.75	23.75
997	AMEX	TPYP	Wed, Jul 24, 2019	24.08	24.08	23.90	23.99
996	AMEX	TPYP	Tue, Jul 23, 2019	24.22	24.22	24.04	24.08
995	AMEX	TPYP	Mon, Jul 22, 2019	24.04	24.22	24.04	24.19
994	AMEX	TPYP	Fri, Jul 19, 2019	24.09	24.12	24.04	24.05
993	AMEX	TPYP	Thu, Jul 18, 2019	24.09	24.13	23.91	24.13
992	AMEX	TPYP	Wed, Jul 17, 2019	24.30	24.30	24.16	24.16
991	AMEX	TPYP	Tue, Jul 16, 2019	24.50	24.50	24.25	24.32
990	AMEX	TPYP	Mon, Jul 15, 2019	24.48	24.51	24.39	24.46
989	AMEX	TPYP	Fri, Jul 12, 2019	24.62	24.63	24.49	24.52
988	AMEX	TPYP	Thu, Jul 11, 2019	24.52	24.62	24.48	24.58
987	AMEX	TPYP	Wed, Jul 10, 2019	24.47	24.54	24.43	24.52
986	AMEX	TPYP	Tue, Jul 9, 2019	24.10	24.32	24.08	24.27
985	AMEX	TPYP	Mon, Jul 8, 2019	24.20	24.24	24.11	24.15
984	AMEX	TPYP	Fri, Jul 5, 2019	24.19	24.27	24.05	24.27
983	AMEX	TPYP	Wed, Jul 3, 2019	24.00	24.23	23.97	24.18
982	AMEX	TPYP	Tue, Jul 2, 2019	23.96	24.00	23.89	23.98
981	AMEX	TPYP	Mon, Jul 1, 2019	24.09	24.13	23.96	23.97
980	AMEX	TPYP	Fri, Jun 28, 2019	23.62	23.91	23.62	23.91
979	AMEX	TPYP	Thu, Jun 27, 2019	23.65	23.65	23.52	23.57
978	AMEX	TPYP	Wed, Jun 26, 2019	23.76	23.76	23.58	23.62
977	AMEX	TPYP	Tue, Jun 25, 2019	24.01	24.01	23.80	23.54
976	AMEX	TPYP	Mon, Jun 24, 2019	24.28	24.28	23.99	24.03
975	AMEX	TPYP	Fri, Jun 21, 2019	24.03	24.24	24.03	24.24
974	AMEX	TPYP	Thu, Jun 20, 2019	24.01	24.19	24.01	24.04
973	AMEX	TPYP	Wed, Jun 19, 2019	23.71	23.87	23.63	23.83
972	AMEX	TPYP	Tue, Jun 18, 2019	23.68	23.72	23.66	23.72
971	AMEX	TPYP	Mon, Jun 17, 2019	23.55	23.58	23.40	23.55
970	AMEX	TPYP	Fri, Jun 14, 2019	23.70	23.74	23.50	23.55
969	AMEX	TPYP	Thu, Jun 13, 2019	23.70	23.70	23.63	23.69
968	AMEX	TPYP	Wed, Jun 12, 2019	23.75	23.75	23.43	23.48
967	AMEX	TPYP	Tue, Jun 11, 2019	23.87	23.87	23.71	23.76
966	AMEX	TPYP	Mon, Jun 10, 2019	23.86	23.88	23.74	23.74
965	AMEX	TPYP	Fri, Jun 7, 2019	23.86	23.99	23.84	23.86
964	AMEX	TPYP	Thu, Jun 6, 2019	23.59	23.85	23.59	23.74
963	AMEX	TPYP	Wed, Jun 5, 2019	23.82	23.82	23.57	23.68
962	AMEX	TPYP	Tue, Jun 4, 2019	23.57	23.73	23.45	23.73
961	AMEX	TPYP	Mon, Jun 3, 2019	23.33	23.49	23.30	23.42
960	AMEX	TPYP	Fri, May 31, 2019	23.07	23.31	23.07	23.25
959	AMEX	TPYP	Thu, May 30, 2019	23.56	23.56	23.28	23.28
958	AMEX	TPYP	Wed, May 29, 2019	23.49	23.49	23.22	23.47
957	AMEX	TPYP	Tue, May 28, 2019	23.81	23.92	23.56	23.58
956	AMEX	TPYP	Fri, May 24, 2019	23.86	23.86	23.69	23.84
955	AMEX	TPYP	Thu, May 23, 2019	23.87	23.87	23.50	23.71
954	AMEX	TPYP	Wed, May 22, 2019	24.07	24.10	23.94	24.08
953	AMEX	TPYP	Tue, May 21, 2019	24.03	24.24	24.03	24.15
952	AMEX	TPYP	Mon, May 20, 2019	24.13	24.13	23.96	24.03
951	AMEX	TPYP	Fri, May 17, 2019	24.12	24.28	24.12	24.15
950	AMEX	TPYP	Thu, May 16, 2019	24.04	24.22	24.04	24.16
949	AMEX	TPYP	Wed, May 15, 2019	23.75	24.01	23.75	23.96
948	AMEX	TPYP	Tue, May 14, 2019	23.78	23.91	23.74	23.82
947	AMEX	TPYP	Mon, May 13, 2019	23.57	23.65	23.45	23.65
946	AMEX	TPYP	Fri, May 10, 2019	23.44	23.77	23.30	23.74
945	AMEX	TPYP	Thu, May 9, 2019	23.45	23.45	23.19	23.34
944	AMEX	TPYP	Wed, May 8, 2019	23.48	23.59	23.38	23.44
943	AMEX	TPYP	Tue, May 7, 2019	23.45	23.52	23.28	23.51
942	AMEX	TPYP	Mon, May 6, 2019	23.37	23.59	23.37	23.55
941	AMEX	TPYP	Fri, May 3, 2019	23.53	23.61	23.53	23.56
940	AMEX	TPYP	Thu, May 2, 2019	23.60	23.60	23.34	23.40
939	AMEX	TPYP	Wed, May 1, 2019	23.72	23.82	23.61	23.67
938	AMEX	TPYP	Tue, Apr 30, 2019	23.96	23.96	23.69	23.77
937	AMEX	TPYP	Mon, Apr 29, 2019	23.97	23.97	23.78	23.86
936	AMEX	TPYP	Fri, Apr 26, 2019	23.90	23.90	23.76	23.90
935	AMEX	TPYP	Thu, Apr 25, 2019	24.00	24.00	23.82	23.88
934	AMEX	TPYP	Wed, Apr 24, 2019	23.98	24.01	23.90	23.97
933	AMEX	TPYP	Tue, Apr 23, 2019	24.09	24.09	23.95	24.04
932	AMEX	TPYP	Mon, Apr 22, 2019	23.81	24.01	23.78	23.99
931	AMEX	TPYP	Thu, Apr 18, 2019	23.84	23.84	23.60	23.68
930	AMEX	TPYP	Wed, Apr 17, 2019	23.99	23.99	23.79	23.81
929	AMEX	TPYP	Tue, Apr 16, 2019	24.07	24.07	23.84	23.93
928	AMEX	TPYP	Mon, Apr 15, 2019	24.13	24.13	23.95	24.01
927	AMEX	TPYP	Fri, Apr 12, 2019	24.19	24.19	24.07	24.13
926	AMEX	TPYP	Thu, Apr 11, 2019	23.90	24.00	23.85	24.00
925	AMEX	TPYP	Wed, Apr 10, 2019	23.86	23.99	23.86	23.87
924	AMEX	TPYP	Tue, Apr 9, 2019	24.10	24.10	23.85	23.85
923	AMEX	TPYP	Mon, Apr 8, 2019	24.14	24.14	24.02	24.09
922	AMEX	TPYP	Fri, Apr 5, 2019	23.94	24.10	23.94	24.06
921	AMEX	TPYP	Thu, Apr 4, 2019	23.95	23.98	23.82	23.89
920	AMEX	TPYP	Wed, Apr 3, 2019	24.10	24.10	23.84	23.98
919	AMEX	TPYP	Tue, Apr 2, 2019	24.03	24.10	24.00	24.06
918	AMEX	TPYP	Mon, Apr 1, 2019	23.98	24.11	23.88	24.05
917	AMEX	TPYP	Fri, Mar 29, 2019	23.86	23.95	23.79	23.88
916	AMEX	TPYP	Thu, Mar 28, 2019	23.71	23.80	23.60	23.78
915	AMEX	TPYP	Wed, Mar 27, 2019	23.82	23.82	23.60	23.73
914	AMEX	TPYP	Tue, Mar 26, 2019	23.84	24.02	23.78	23.87
913	AMEX	TPYP	Mon, Mar 25, 2019	23.82	23.82	23.59	23.75
912	AMEX	TPYP	Fri, Mar 22, 2019	24.09	24.09	23.76	23.83
911	AMEX	TPYP	Thu, Mar 21, 2019	23.95	24.12	23.89	24.10
910	AMEX	TPYP	Wed, Mar 20, 2019	23.97	24.06	23.71	23.94
909	AMEX	TPYP	Tue, Mar 19, 2019	24.26	24.26	24.00	23.82
908	AMEX	TPYP	Mon, Mar 18, 2019	23.81	24.09	23.81	24.04
907	AMEX	TPYP	Fri, Mar 15, 2019	23.89	23.93	23.76	23.77
906	AMEX	TPYP	Thu, Mar 14, 2019	23.94	23.97	23.84	23.90
905	AMEX	TPYP	Wed, Mar 13, 2019	23.92	23.92	23.84	23.90
904	AMEX	TPYP	Tue, Mar 12, 2019	23.75	23.87	23.74	23.83
903	AMEX	TPYP	Mon, Mar 11, 2019	23.48	23.73	23.36	23.69
902	AMEX	TPYP	Fri, Mar 8, 2019	23.40	23.40	23.19	23.37
901	AMEX	TPYP	Thu, Mar 7, 2019	23.48	23.57	23.39	23.55
900	AMEX	TPYP	Wed, Mar 6, 2019	23.49	23.50	23.39	23.44
899	AMEX	TPYP	Tue, Mar 5, 2019	23.56	23.56	23.41	23.48
898	AMEX	TPYP	Mon, Mar 4, 2019	23.52	23.52	23.23	23.51
897	AMEX	TPYP	Fri, Mar 1, 2019	23.39	23.50	23.28	23.50
896	AMEX	TPYP	Thu, Feb 28, 2019	23.40	23.40	23.22	23.26
895	AMEX	TPYP	Wed, Feb 27, 2019	23.16	23.48	23.16	23.42
894	AMEX	TPYP	Tue, Feb 26, 2019	23.49	23.56	23.29	23.31
893	AMEX	TPYP	Mon, Feb 25, 2019	23.58	23.58	23.42	23.54
892	AMEX	TPYP	Fri, Feb 22, 2019	23.46	23.61	23.46	23.49
891	AMEX	TPYP	Thu, Feb 21, 2019	23.43	23.50	23.32	23.44
890	AMEX	TPYP	Wed, Feb 20, 2019	23.50	23.64	23.50	23.51
889	AMEX	TPYP	Tue, Feb 19, 2019	23.20	23.68	23.20	23.56
888	AMEX	TPYP	Fri, Feb 15, 2019	23.26	23.33	23.26	23.26
887	AMEX	TPYP	Thu, Feb 14, 2019	22.96	23.19	22.95	23.13
886	AMEX	TPYP	Wed, Feb 13, 2019	22.96	23.00	22.86	22.94
885	AMEX	TPYP	Tue, Feb 12, 2019	22.80	22.81	22.66	22.74
884	AMEX	TPYP	Mon, Feb 11, 2019	22.57	22.65	22.50	22.65
883	AMEX	TPYP	Fri, Feb 8, 2019	22.61	22.70	22.42	22.63
882	AMEX	TPYP	Thu, Feb 7, 2019	22.80	22.84	22.51	22.69
881	AMEX	TPYP	Wed, Feb 6, 2019	23.03	23.03	22.92	22.92
880	AMEX	TPYP	Tue, Feb 5, 2019	23.07	23.15	23.04	23.12
879	AMEX	TPYP	Mon, Feb 4, 2019	23.00	23.08	22.81	23.07
878	AMEX	TPYP	Fri, Feb 1, 2019	22.95	23.04	22.81	23.04
877	AMEX	TPYP	Thu, Jan 31, 2019	22.89	22.93	22.69	22.86
876	AMEX	TPYP	Wed, Jan 30, 2019	22.80	22.92	22.64	22.83
875	AMEX	TPYP	Tue, Jan 29, 2019	22.35	22.69	22.35	22.60
874	AMEX	TPYP	Mon, Jan 28, 2019	22.07	22.35	22.07	22.34
873	AMEX	TPYP	Fri, Jan 25, 2019	22.33	22.44	22.30	22.40
872	AMEX	TPYP	Thu, Jan 24, 2019	22.01	22.25	21.97	22.16
871	AMEX	TPYP	Wed, Jan 23, 2019	22.26	22.26	21.84	22.06
870	AMEX	TPYP	Tue, Jan 22, 2019	22.39	22.39	22.06	22.18
869	AMEX	TPYP	Fri, Jan 18, 2019	22.42	22.55	22.29	22.53
868	AMEX	TPYP	Thu, Jan 17, 2019	22.11	22.35	22.09	22.27
867	AMEX	TPYP	Wed, Jan 16, 2019	22.15	22.23	22.07	22.15
866	AMEX	TPYP	Tue, Jan 15, 2019	21.89	22.08	21.89	22.02
865	AMEX	TPYP	Mon, Jan 14, 2019	21.70	21.81	21.58	21.70
864	AMEX	TPYP	Fri, Jan 11, 2019	21.91	21.91	21.77	21.80
863	AMEX	TPYP	Thu, Jan 10, 2019	21.82	21.98	21.77	21.96
862	AMEX	TPYP	Wed, Jan 9, 2019	22.13	22.13	21.74	21.86
861	AMEX	TPYP	Tue, Jan 8, 2019	21.45	21.82	21.42	21.78
860	AMEX	TPYP	Mon, Jan 7, 2019	21.27	21.38	21.02	21.32
859	AMEX	TPYP	Fri, Jan 4, 2019	20.47	21.00	20.47	20.95
858	AMEX	TPYP	Thu, Jan 3, 2019	20.27	20.47	20.05	20.30
857	AMEX	TPYP	Wed, Jan 2, 2019	19.86	20.28	19.70	20.13
856	AMEX	TPYP	Mon, Dec 31, 2018	19.90	19.96	19.65	19.91
855	AMEX	TPYP	Fri, Dec 28, 2018	19.89	19.90	19.49	19.68
854	AMEX	TPYP	Thu, Dec 27, 2018	19.78	19.86	19.24	19.71
853	AMEX	TPYP	Wed, Dec 26, 2018	19.32	20.11	19.04	20.10
852	AMEX	TPYP	Mon, Dec 24, 2018	20.04	20.04	19.16	19.22
851	AMEX	TPYP	Fri, Dec 21, 2018	20.50	20.64	20.02	20.11
850	AMEX	TPYP	Thu, Dec 20, 2018	20.61	20.86	20.21	20.34
849	AMEX	TPYP	Wed, Dec 19, 2018	20.62	21.17	20.62	20.70
848	AMEX	TPYP	Tue, Dec 18, 2018	20.97	21.10	20.57	20.62
847	AMEX	TPYP	Mon, Dec 17, 2018	21.51	21.60	20.91	20.97
846	AMEX	TPYP	Fri, Dec 14, 2018	21.68	21.90	21.59	21.60
845	AMEX	TPYP	Thu, Dec 13, 2018	21.68	22.03	21.68	21.96
844	AMEX	TPYP	Wed, Dec 12, 2018	21.73	21.84	21.57	21.68
843	AMEX	TPYP	Tue, Dec 11, 2018	21.59	21.65	21.31	21.45
842	AMEX	TPYP	Mon, Dec 10, 2018	21.54	21.54	21.05	21.36
841	AMEX	TPYP	Fri, Dec 7, 2018	21.92	22.07	21.64	21.73
840	AMEX	TPYP	Thu, Dec 6, 2018	21.51	21.69	21.20	21.69
839	AMEX	TPYP	Tue, Dec 4, 2018	22.43	22.46	21.96	21.98
838	AMEX	TPYP	Mon, Dec 3, 2018	22.36	22.50	22.29	22.49
837	AMEX	TPYP	Fri, Nov 30, 2018	21.95	22.05	21.80	22.01
836	AMEX	TPYP	Thu, Nov 29, 2018	21.95	22.14	21.89	22.04
835	AMEX	TPYP	Wed, Nov 28, 2018	21.85	21.85	21.50	21.85
834	AMEX	TPYP	Tue, Nov 27, 2018	21.80	21.82	21.69	21.75
833	AMEX	TPYP	Mon, Nov 26, 2018	21.79	21.91	21.71	21.80
832	AMEX	TPYP	Fri, Nov 23, 2018	21.67	21.75	21.60	21.60
831	AMEX	TPYP	Wed, Nov 21, 2018	21.90	22.22	21.85	22.06
830	AMEX	TPYP	Tue, Nov 20, 2018	22.10	22.14	21.67	21.83
829	AMEX	TPYP	Mon, Nov 19, 2018	22.16	22.35	22.16	22.28
828	AMEX	TPYP	Fri, Nov 16, 2018	22.03	22.25	22.03	22.21
827	AMEX	TPYP	Thu, Nov 15, 2018	21.73	22.05	21.73	22.04
826	AMEX	TPYP	Wed, Nov 14, 2018	21.94	22.01	21.71	21.75
825	AMEX	TPYP	Tue, Nov 13, 2018	22.24	22.32	21.83	21.93
824	AMEX	TPYP	Mon, Nov 12, 2018	22.52	22.52	22.23	22.26
823	AMEX	TPYP	Fri, Nov 9, 2018	22.44	22.52	22.22	22.45
822	AMEX	TPYP	Thu, Nov 8, 2018	22.66	22.88	22.56	22.60
821	AMEX	TPYP	Wed, Nov 7, 2018	22.76	22.78	22.57	22.66
820	AMEX	TPYP	Tue, Nov 6, 2018	22.33	22.45	22.29	22.43
819	AMEX	TPYP	Mon, Nov 5, 2018	21.97	22.34	21.97	22.32
818	AMEX	TPYP	Fri, Nov 2, 2018	22.18	22.18	21.73	21.82
817	AMEX	TPYP	Thu, Nov 1, 2018	22.00	22.13	21.97	22.13
816	AMEX	TPYP	Wed, Oct 31, 2018	21.91	21.96	21.78	21.78
815	AMEX	TPYP	Tue, Oct 30, 2018	21.39	21.67	21.37	21.58
814	AMEX	TPYP	Mon, Oct 29, 2018	21.99	22.00	21.51	21.55
813	AMEX	TPYP	Fri, Oct 26, 2018	21.52	21.96	21.50	21.85
812	AMEX	TPYP	Thu, Oct 25, 2018	22.25	22.25	22.00	22.11
811	AMEX	TPYP	Wed, Oct 24, 2018	22.53	22.56	22.16	22.17
810	AMEX	TPYP	Tue, Oct 23, 2018	22.81	22.81	22.20	22.56
809	AMEX	TPYP	Mon, Oct 22, 2018	23.29	23.29	22.92	22.97
808	AMEX	TPYP	Fri, Oct 19, 2018	23.09	23.36	23.09	23.24
807	AMEX	TPYP	Thu, Oct 18, 2018	23.05	23.34	22.99	23.04
806	AMEX	TPYP	Wed, Oct 17, 2018	23.24	23.26	23.10	23.11
805	AMEX	TPYP	Tue, Oct 16, 2018	22.89	23.37	22.89	23.35
804	AMEX	TPYP	Mon, Oct 15, 2018	22.79	22.97	22.75	22.82
803	AMEX	TPYP	Fri, Oct 12, 2018	23.00	23.00	22.50	22.72
802	AMEX	TPYP	Thu, Oct 11, 2018	23.27	23.27	22.76	22.81
801	AMEX	TPYP	Wed, Oct 10, 2018	23.69	23.69	23.27	23.27
800	AMEX	TPYP	Tue, Oct 9, 2018	23.58	23.73	23.58	23.72
799	AMEX	TPYP	Mon, Oct 8, 2018	23.55	23.66	23.55	23.60
798	AMEX	TPYP	Fri, Oct 5, 2018	23.63	23.67	23.54	23.63
797	AMEX	TPYP	Thu, Oct 4, 2018	23.65	23.67	23.49	23.59
796	AMEX	TPYP	Wed, Oct 3, 2018	23.64	23.82	23.61	23.70
795	AMEX	TPYP	Tue, Oct 2, 2018	23.66	23.66	23.57	23.63
794	AMEX	TPYP	Mon, Oct 1, 2018	23.41	23.68	23.41	23.60
793	AMEX	TPYP	Fri, Sep 28, 2018	23.26	23.39	23.14	23.27
792	AMEX	TPYP	Thu, Sep 27, 2018	23.24	23.24	23.10	23.18
791	AMEX	TPYP	Wed, Sep 26, 2018	23.42	23.42	23.07	23.07
790	AMEX	TPYP	Tue, Sep 25, 2018	23.77	23.77	23.48	23.25
789	AMEX	TPYP	Mon, Sep 24, 2018	23.96	23.96	23.62	23.64
788	AMEX	TPYP	Fri, Sep 21, 2018	23.79	23.90	23.78	23.83
787	AMEX	TPYP	Thu, Sep 20, 2018	24.01	24.01	23.71	23.82
786	AMEX	TPYP	Wed, Sep 19, 2018	23.91	23.91	23.79	23.85
785	AMEX	TPYP	Tue, Sep 18, 2018	23.82	23.96	23.82	23.90
784	AMEX	TPYP	Mon, Sep 17, 2018	23.83	24.00	23.80	23.83
783	AMEX	TPYP	Fri, Sep 14, 2018	23.61	23.78	23.59	23.76
782	AMEX	TPYP	Thu, Sep 13, 2018	23.97	23.98	23.86	23.97
781	AMEX	TPYP	Wed, Sep 12, 2018	23.98	24.02	23.85	23.96
780	AMEX	TPYP	Tue, Sep 11, 2018	23.73	23.93	23.70	23.93
779	AMEX	TPYP	Mon, Sep 10, 2018	23.84	23.84	23.64	23.69
778	AMEX	TPYP	Fri, Sep 7, 2018	23.75	23.75	23.56	23.73
777	AMEX	TPYP	Thu, Sep 6, 2018	23.95	23.95	23.74	23.81
776	AMEX	TPYP	Wed, Sep 5, 2018	23.77	23.99	23.57	23.95
775	AMEX	TPYP	Tue, Sep 4, 2018	23.85	23.95	23.75	23.79
774	AMEX	TPYP	Fri, Aug 31, 2018	24.15	24.15	23.81	23.88
773	AMEX	TPYP	Thu, Aug 30, 2018	24.20	24.20	24.03	24.12
772	AMEX	TPYP	Wed, Aug 29, 2018	24.27	24.32	24.21	24.27
771	AMEX	TPYP	Tue, Aug 28, 2018	24.59	24.59	24.24	24.24
770	AMEX	TPYP	Mon, Aug 27, 2018	24.44	24.53	24.44	24.51
769	AMEX	TPYP	Fri, Aug 24, 2018	24.50	24.50	24.41	24.42
768	AMEX	TPYP	Thu, Aug 23, 2018	24.49	24.50	24.42	24.45
767	AMEX	TPYP	Wed, Aug 22, 2018	24.52	24.62	24.47	24.62
766	AMEX	TPYP	Tue, Aug 21, 2018	24.66	24.66	24.40	24.44
765	AMEX	TPYP	Mon, Aug 20, 2018	24.44	24.54	24.41	24.47
764	AMEX	TPYP	Fri, Aug 17, 2018	24.24	24.40	24.18	24.36
763	AMEX	TPYP	Thu, Aug 16, 2018	24.10	24.19	24.05	24.15
762	AMEX	TPYP	Wed, Aug 15, 2018	23.94	24.05	23.85	24.02
761	AMEX	TPYP	Tue, Aug 14, 2018	24.32	24.35	24.29	24.32
760	AMEX	TPYP	Mon, Aug 13, 2018	24.46	24.46	24.15	24.18
759	AMEX	TPYP	Fri, Aug 10, 2018	24.49	24.62	24.49	24.50
758	AMEX	TPYP	Thu, Aug 9, 2018	24.29	24.58	24.29	24.51
757	AMEX	TPYP	Wed, Aug 8, 2018	24.25	24.38	24.25	24.31
756	AMEX	TPYP	Tue, Aug 7, 2018	24.70	24.70	24.33	24.33
755	AMEX	TPYP	Mon, Aug 6, 2018	24.35	24.59	24.32	24.59
754	AMEX	TPYP	Fri, Aug 3, 2018	24.29	24.35	24.24	24.32
753	AMEX	TPYP	Thu, Aug 2, 2018	24.10	24.29	24.06	24.29
752	AMEX	TPYP	Wed, Aug 1, 2018	24.00	24.00	23.85	23.98
751	AMEX	TPYP	Tue, Jul 31, 2018	23.94	24.12	23.86	24.11
750	AMEX	TPYP	Mon, Jul 30, 2018	23.86	23.94	23.81	23.94
749	AMEX	TPYP	Fri, Jul 27, 2018	24.18	24.18	23.70	23.74
748	AMEX	TPYP	Thu, Jul 26, 2018	23.99	24.05	23.86	24.01
747	AMEX	TPYP	Wed, Jul 25, 2018	23.72	23.91	23.68	23.84
746	AMEX	TPYP	Tue, Jul 24, 2018	23.61	23.72	23.58	23.67
745	AMEX	TPYP	Mon, Jul 23, 2018	23.66	23.66	23.45	23.51
744	AMEX	TPYP	Fri, Jul 20, 2018	23.71	23.71	23.53	23.53
743	AMEX	TPYP	Thu, Jul 19, 2018	23.32	23.86	23.32	23.78
742	AMEX	TPYP	Wed, Jul 18, 2018	23.23	23.39	23.08	23.24
741	AMEX	TPYP	Tue, Jul 17, 2018	23.24	23.33	23.23	23.25
740	AMEX	TPYP	Mon, Jul 16, 2018	23.37	23.40	23.29	23.34
739	AMEX	TPYP	Fri, Jul 13, 2018	23.63	23.63	23.46	23.48
738	AMEX	TPYP	Thu, Jul 12, 2018	23.34	23.54	23.29	23.48
737	AMEX	TPYP	Wed, Jul 11, 2018	23.46	23.55	23.32	23.42
736	AMEX	TPYP	Tue, Jul 10, 2018	23.56	23.63	23.51	23.58
735	AMEX	TPYP	Mon, Jul 9, 2018	23.70	23.70	23.49	23.49
734	AMEX	TPYP	Fri, Jul 6, 2018	23.47	23.63	23.47	23.57
733	AMEX	TPYP	Thu, Jul 5, 2018	23.44	23.45	23.31	23.31
732	AMEX	TPYP	Tue, Jul 3, 2018	23.36	23.36	23.19	23.24
731	AMEX	TPYP	Mon, Jul 2, 2018	22.97	23.10	22.97	23.05
730	AMEX	TPYP	Fri, Jun 29, 2018	23.17	23.33	23.11	23.30
729	AMEX	TPYP	Thu, Jun 28, 2018	22.83	23.14	22.83	22.98
728	AMEX	TPYP	Wed, Jun 27, 2018	23.14	23.14	22.87	22.88
727	AMEX	TPYP	Tue, Jun 26, 2018	22.88	23.05	22.83	23.01
726	AMEX	TPYP	Mon, Jun 25, 2018	22.95	22.95	22.75	22.77
725	AMEX	TPYP	Fri, Jun 22, 2018	23.08	23.24	23.08	23.08
724	AMEX	TPYP	Thu, Jun 21, 2018	23.01	23.02	22.78	22.79
723	AMEX	TPYP	Wed, Jun 20, 2018	22.95	23.06	22.92	23.04
722	AMEX	TPYP	Tue, Jun 19, 2018	22.94	23.07	22.75	22.77
721	AMEX	TPYP	Mon, Jun 18, 2018	22.72	23.01	22.72	22.97
720	AMEX	TPYP	Fri, Jun 15, 2018	22.81	22.88	22.69	22.69
719	AMEX	TPYP	Thu, Jun 14, 2018	23.05	23.07	22.95	23.06
718	AMEX	TPYP	Wed, Jun 13, 2018	23.05	23.05	22.85	22.86
717	AMEX	TPYP	Tue, Jun 12, 2018	23.20	23.20	23.00	23.07
716	AMEX	TPYP	Mon, Jun 11, 2018	22.88	23.15	22.84	23.15
715	AMEX	TPYP	Fri, Jun 8, 2018	22.90	22.93	22.79	22.81
714	AMEX	TPYP	Thu, Jun 7, 2018	22.87	23.00	22.87	22.99
713	AMEX	TPYP	Wed, Jun 6, 2018	23.04	23.04	22.75	22.79
712	AMEX	TPYP	Tue, Jun 5, 2018	23.06	23.06	22.99	22.99
711	AMEX	TPYP	Mon, Jun 4, 2018	23.05	23.05	22.97	23.03
710	AMEX	TPYP	Fri, Jun 1, 2018	23.07	23.12	22.93	22.94
709	AMEX	TPYP	Thu, May 31, 2018	22.99	23.12	22.96	23.05
708	AMEX	TPYP	Wed, May 30, 2018	22.64	23.10	22.64	23.01
707	AMEX	TPYP	Tue, May 29, 2018	22.57	22.60	22.42	22.53
706	AMEX	TPYP	Fri, May 25, 2018	22.48	22.48	22.23	22.48
705	AMEX	TPYP	Thu, May 24, 2018	22.59	22.69	22.58	22.59
704	AMEX	TPYP	Wed, May 23, 2018	22.65	22.85	22.60	22.78
703	AMEX	TPYP	Tue, May 22, 2018	23.02	23.02	22.80	22.82
702	AMEX	TPYP	Mon, May 21, 2018	22.94	22.94	22.75	22.85
701	AMEX	TPYP	Fri, May 18, 2018	22.73	22.78	22.61	22.77
700	AMEX	TPYP	Thu, May 17, 2018	22.84	22.92	22.80	22.88
699	AMEX	TPYP	Wed, May 16, 2018	22.73	22.78	22.67	22.78
698	AMEX	TPYP	Tue, May 15, 2018	22.91	22.91	22.71	22.84
697	AMEX	TPYP	Mon, May 14, 2018	22.94	22.96	22.85	22.95
696	AMEX	TPYP	Fri, May 11, 2018	22.78	22.81	22.70	22.76
695	AMEX	TPYP	Thu, May 10, 2018	22.58	22.70	22.55	22.64
694	AMEX	TPYP	Wed, May 9, 2018	22.56	22.65	22.50	22.55
693	AMEX	TPYP	Tue, May 8, 2018	22.22	22.39	22.16	22.37
692	AMEX	TPYP	Mon, May 7, 2018	22.39	22.64	22.36	22.36
691	AMEX	TPYP	Fri, May 4, 2018	21.97	22.32	21.97	22.28
690	AMEX	TPYP	Thu, May 3, 2018	22.00	22.04	21.87	21.91
689	AMEX	TPYP	Wed, May 2, 2018	22.03	22.11	22.00	22.04
688	AMEX	TPYP	Tue, May 1, 2018	21.78	21.93	21.74	21.91
687	AMEX	TPYP	Mon, Apr 30, 2018	21.88	21.95	21.83	21.85
686	AMEX	TPYP	Fri, Apr 27, 2018	21.72	21.81	21.71	21.80
685	AMEX	TPYP	Thu, Apr 26, 2018	21.59	21.73	21.58	21.72
684	AMEX	TPYP	Wed, Apr 25, 2018	21.50	21.59	21.37	21.59
683	AMEX	TPYP	Tue, Apr 24, 2018	21.88	21.88	21.52	21.59
682	AMEX	TPYP	Mon, Apr 23, 2018	21.85	22.00	21.85	21.96
681	AMEX	TPYP	Fri, Apr 20, 2018	21.87	21.92	21.79	21.82
680	AMEX	TPYP	Thu, Apr 19, 2018	22.22	22.22	21.86	21.97
679	AMEX	TPYP	Wed, Apr 18, 2018	22.28	22.33	22.15	22.16
678	AMEX	TPYP	Tue, Apr 17, 2018	21.93	22.17	21.92	22.04
677	AMEX	TPYP	Mon, Apr 16, 2018	21.28	21.85	21.28	21.83
676	AMEX	TPYP	Fri, Apr 13, 2018	21.40	21.40	21.23	21.30
675	AMEX	TPYP	Thu, Apr 12, 2018	21.36	21.40	21.22	21.23
674	AMEX	TPYP	Wed, Apr 11, 2018	21.33	21.46	21.30	21.35
673	AMEX	TPYP	Tue, Apr 10, 2018	21.03	21.42	21.03	21.35
672	AMEX	TPYP	Mon, Apr 9, 2018	20.90	21.08	20.81	20.91
671	AMEX	TPYP	Fri, Apr 6, 2018	21.05	21.09	20.75	20.88
670	AMEX	TPYP	Thu, Apr 5, 2018	20.74	21.18	20.74	21.13
669	AMEX	TPYP	Wed, Apr 4, 2018	20.22	20.74	20.22	20.73
668	AMEX	TPYP	Tue, Apr 3, 2018	20.40	20.62	20.33	20.62
667	AMEX	TPYP	Mon, Apr 2, 2018	20.68	20.73	20.34	20.53
666	AMEX	TPYP	Thu, Mar 29, 2018	20.55	20.83	20.55	20.82
665	AMEX	TPYP	Wed, Mar 28, 2018	20.50	20.65	20.47	20.49
664	AMEX	TPYP	Tue, Mar 27, 2018	20.62	20.84	20.48	20.58
663	AMEX	TPYP	Mon, Mar 26, 2018	20.75	20.75	20.33	20.58
662	AMEX	TPYP	Fri, Mar 23, 2018	20.89	20.91	20.52	20.52
661	AMEX	TPYP	Thu, Mar 22, 2018	21.05	21.05	20.75	20.78
660	AMEX	TPYP	Wed, Mar 21, 2018	20.74	21.20	20.74	21.16
659	AMEX	TPYP	Tue, Mar 20, 2018	21.28	21.28	20.93	20.70
658	AMEX	TPYP	Mon, Mar 19, 2018	21.54	21.54	20.99	21.10
657	AMEX	TPYP	Fri, Mar 16, 2018	21.20	21.68	21.20	21.56
656	AMEX	TPYP	Thu, Mar 15, 2018	21.84	21.89	20.68	21.36
655	AMEX	TPYP	Wed, Mar 14, 2018	21.94	21.96	21.78	21.78
654	AMEX	TPYP	Tue, Mar 13, 2018	22.03	22.03	21.83	21.92
653	AMEX	TPYP	Mon, Mar 12, 2018	21.72	21.96	21.72	21.96
652	AMEX	TPYP	Fri, Mar 9, 2018	21.79	21.79	21.44	21.67
651	AMEX	TPYP	Thu, Mar 8, 2018	21.49	21.49	21.37	21.37
650	AMEX	TPYP	Wed, Mar 7, 2018	21.49	21.54	21.32	21.35
649	AMEX	TPYP	Tue, Mar 6, 2018	21.53	21.61	21.53	21.61
648	AMEX	TPYP	Mon, Mar 5, 2018	21.32	21.63	21.30	21.61
647	AMEX	TPYP	Fri, Mar 2, 2018	21.35	21.41	21.09	21.37
646	AMEX	TPYP	Thu, Mar 1, 2018	21.39	21.59	21.27	21.41
645	AMEX	TPYP	Wed, Feb 28, 2018	22.13	22.13	21.52	21.52
644	AMEX	TPYP	Tue, Feb 27, 2018	22.20	22.30	22.01	22.01
643	AMEX	TPYP	Mon, Feb 26, 2018	22.13	22.33	22.13	22.27
642	AMEX	TPYP	Fri, Feb 23, 2018	22.19	22.37	22.19	22.36
641	AMEX	TPYP	Thu, Feb 22, 2018	22.28	22.34	22.03	22.03
640	AMEX	TPYP	Wed, Feb 21, 2018	22.34	22.43	22.11	22.14
639	AMEX	TPYP	Tue, Feb 20, 2018	22.44	22.54	22.26	22.30
638	AMEX	TPYP	Fri, Feb 16, 2018	22.49	22.66	22.43	22.49
637	AMEX	TPYP	Thu, Feb 15, 2018	22.52	22.67	22.45	22.64
636	AMEX	TPYP	Wed, Feb 14, 2018	22.13	22.52	22.13	22.50
635	AMEX	TPYP	Tue, Feb 13, 2018	22.30	22.45	22.26	22.40
634	AMEX	TPYP	Mon, Feb 12, 2018	22.16	22.40	22.00	22.27
633	AMEX	TPYP	Fri, Feb 9, 2018	21.96	21.99	21.35	21.88
632	AMEX	TPYP	Thu, Feb 8, 2018	22.46	22.49	21.74	21.74
631	AMEX	TPYP	Wed, Feb 7, 2018	22.58	22.69	22.38	22.48
630	AMEX	TPYP	Tue, Feb 6, 2018	22.03	22.46	21.88	22.45
629	AMEX	TPYP	Mon, Feb 5, 2018	22.49	22.73	22.10	22.17
628	AMEX	TPYP	Fri, Feb 2, 2018	23.24	23.24	22.77	22.77
627	AMEX	TPYP	Thu, Feb 1, 2018	23.40	23.48	23.30	23.37
626	AMEX	TPYP	Wed, Jan 31, 2018	23.41	23.55	23.34	23.38
625	AMEX	TPYP	Tue, Jan 30, 2018	23.62	23.62	23.31	23.38
624	AMEX	TPYP	Mon, Jan 29, 2018	23.96	23.98	23.74	23.76
623	AMEX	TPYP	Fri, Jan 26, 2018	24.21	24.21	23.96	24.08
622	AMEX	TPYP	Thu, Jan 25, 2018	24.18	24.22	23.95	24.01
621	AMEX	TPYP	Wed, Jan 24, 2018	24.30	24.30	24.16	24.20
620	AMEX	TPYP	Tue, Jan 23, 2018	24.09	24.30	24.06	24.21
619	AMEX	TPYP	Mon, Jan 22, 2018	23.98	24.15	23.92	24.15
618	AMEX	TPYP	Fri, Jan 19, 2018	23.88	23.88	23.70	23.83
617	AMEX	TPYP	Thu, Jan 18, 2018	24.13	24.13	23.85	23.89
616	AMEX	TPYP	Wed, Jan 17, 2018	24.08	24.11	23.92	24.03
615	AMEX	TPYP	Tue, Jan 16, 2018	24.16	24.26	23.98	24.02
614	AMEX	TPYP	Fri, Jan 12, 2018	23.95	24.09	23.94	24.04
613	AMEX	TPYP	Thu, Jan 11, 2018	23.64	23.95	23.64	23.95
612	AMEX	TPYP	Wed, Jan 10, 2018	23.91	23.91	23.64	23.66
611	AMEX	TPYP	Tue, Jan 9, 2018	23.90	23.91	23.76	23.86
610	AMEX	TPYP	Mon, Jan 8, 2018	23.85	23.95	23.76	23.91
609	AMEX	TPYP	Fri, Jan 5, 2018	24.10	24.10	23.74	23.89
608	AMEX	TPYP	Thu, Jan 4, 2018	23.96	24.01	23.90	24.00
607	AMEX	TPYP	Wed, Jan 3, 2018	23.60	23.94	23.60	23.92
606	AMEX	TPYP	Tue, Jan 2, 2018	23.50	23.79	23.39	23.69
605	AMEX	TPYP	Fri, Dec 29, 2017	23.36	23.38	23.30	23.36
604	AMEX	TPYP	Thu, Dec 28, 2017	23.19	23.34	23.19	23.32
603	AMEX	TPYP	Wed, Dec 27, 2017	23.24	23.39	23.24	23.18
602	AMEX	TPYP	Tue, Dec 26, 2017	23.35	23.39	23.31	23.35
601	AMEX	TPYP	Fri, Dec 22, 2017	23.08	23.27	23.08	23.19
600	AMEX	TPYP	Thu, Dec 21, 2017	22.95	23.15	22.88	23.09
599	AMEX	TPYP	Wed, Dec 20, 2017	22.98	23.03	22.84	22.97
598	AMEX	TPYP	Tue, Dec 19, 2017	23.35	23.35	23.02	23.02
597	AMEX	TPYP	Mon, Dec 18, 2017	23.37	23.43	23.24	23.26
596	AMEX	TPYP	Fri, Dec 15, 2017	23.38	23.38	23.17	23.17
595	AMEX	TPYP	Thu, Dec 14, 2017	23.16	23.39	23.16	23.26
594	AMEX	TPYP	Wed, Dec 13, 2017	23.17	23.29	23.14	23.23
593	AMEX	TPYP	Tue, Dec 12, 2017	23.24	23.32	23.09	23.13
592	AMEX	TPYP	Mon, Dec 11, 2017	23.12	23.25	23.10	23.17
591	AMEX	TPYP	Fri, Dec 8, 2017	23.02	23.03	22.91	23.00
590	AMEX	TPYP	Thu, Dec 7, 2017	22.75	22.96	22.72	22.96
589	AMEX	TPYP	Wed, Dec 6, 2017	22.89	22.89	22.73	22.77
588	AMEX	TPYP	Tue, Dec 5, 2017	23.00	23.04	22.95	22.98
587	AMEX	TPYP	Mon, Dec 4, 2017	23.12	23.20	23.04	23.04
586	AMEX	TPYP	Fri, Dec 1, 2017	22.95	23.14	22.95	23.11
585	AMEX	TPYP	Thu, Nov 30, 2017	22.35	22.94	22.35	22.86
584	AMEX	TPYP	Wed, Nov 29, 2017	22.39	22.46	22.25	22.26
583	AMEX	TPYP	Tue, Nov 28, 2017	22.51	22.54	22.44	22.47
582	AMEX	TPYP	Mon, Nov 27, 2017	22.54	22.56	22.44	22.44
581	AMEX	TPYP	Fri, Nov 24, 2017	22.73	22.76	22.67	22.67
580	AMEX	TPYP	Wed, Nov 22, 2017	22.56	22.67	22.56	22.65
579	AMEX	TPYP	Tue, Nov 21, 2017	22.60	22.72	22.47	22.51
578	AMEX	TPYP	Mon, Nov 20, 2017	22.38	22.54	22.32	22.51
577	AMEX	TPYP	Fri, Nov 17, 2017	22.32	22.48	22.32	22.45
576	AMEX	TPYP	Thu, Nov 16, 2017	22.45	22.51	22.36	22.44
575	AMEX	TPYP	Wed, Nov 15, 2017	22.35	22.54	22.31	22.48
574	AMEX	TPYP	Tue, Nov 14, 2017	22.64	22.64	22.54	22.56
573	AMEX	TPYP	Mon, Nov 13, 2017	22.86	22.87	22.76	22.78
572	AMEX	TPYP	Fri, Nov 10, 2017	23.01	23.09	22.92	22.98
571	AMEX	TPYP	Thu, Nov 9, 2017	23.05	23.18	23.05	23.08
570	AMEX	TPYP	Wed, Nov 8, 2017	23.17	23.23	23.08	23.16
569	AMEX	TPYP	Tue, Nov 7, 2017	23.14	23.23	23.14	23.22
568	AMEX	TPYP	Mon, Nov 6, 2017	22.81	23.10	22.81	23.10
567	AMEX	TPYP	Fri, Nov 3, 2017	22.60	22.92	22.60	22.87
566	AMEX	TPYP	Thu, Nov 2, 2017	22.83	22.86	22.60	22.67
565	AMEX	TPYP	Wed, Nov 1, 2017	23.00	23.02	22.93	22.99
564	AMEX	TPYP	Tue, Oct 31, 2017	22.71	22.84	22.69	22.82
563	AMEX	TPYP	Mon, Oct 30, 2017	22.73	22.91	22.72	22.78
562	AMEX	TPYP	Fri, Oct 27, 2017	22.28	22.68	22.24	22.68
561	AMEX	TPYP	Thu, Oct 26, 2017	22.28	22.39	22.16	22.37
560	AMEX	TPYP	Wed, Oct 25, 2017	22.53	22.53	22.18	22.22
559	AMEX	TPYP	Tue, Oct 24, 2017	22.83	22.83	22.62	22.72
558	AMEX	TPYP	Mon, Oct 23, 2017	22.99	22.99	22.74	22.82
557	AMEX	TPYP	Fri, Oct 20, 2017	23.14	23.14	23.04	23.04
556	AMEX	TPYP	Thu, Oct 19, 2017	23.23	23.23	23.14	23.21
555	AMEX	TPYP	Wed, Oct 18, 2017	23.37	23.53	23.20	23.25
554	AMEX	TPYP	Tue, Oct 17, 2017	23.45	23.48	23.39	23.48
553	AMEX	TPYP	Mon, Oct 16, 2017	23.63	23.63	23.52	23.56
552	AMEX	TPYP	Fri, Oct 13, 2017	23.71	23.75	23.58	23.61
551	AMEX	TPYP	Thu, Oct 12, 2017	23.62	23.77	23.62	23.72
550	AMEX	TPYP	Wed, Oct 11, 2017	23.58	23.73	23.58	23.70
549	AMEX	TPYP	Tue, Oct 10, 2017	23.66	23.71	23.60	23.60
548	AMEX	TPYP	Mon, Oct 9, 2017	23.59	23.64	23.54	23.56
547	AMEX	TPYP	Fri, Oct 6, 2017	23.98	23.98	23.49	23.54
546	AMEX	TPYP	Thu, Oct 5, 2017	23.60	23.61	23.58	23.60
545	AMEX	TPYP	Wed, Oct 4, 2017	23.54	23.56	23.47	23.52
544	AMEX	TPYP	Tue, Oct 3, 2017	23.54	23.64	23.53	23.62
543	AMEX	TPYP	Mon, Oct 2, 2017	23.46	23.54	23.42	23.54
542	AMEX	TPYP	Fri, Sep 29, 2017	23.59	23.59	23.49	23.51
541	AMEX	TPYP	Thu, Sep 28, 2017	23.47	23.49	23.39	23.49
540	AMEX	TPYP	Wed, Sep 27, 2017	23.70	23.70	23.41	23.48
539	AMEX	TPYP	Tue, Sep 26, 2017	23.54	23.64	23.50	23.60
538	AMEX	TPYP	Mon, Sep 25, 2017	23.49	23.69	23.49	23.69
537	AMEX	TPYP	Fri, Sep 22, 2017	23.41	23.41	23.10	23.22
536	AMEX	TPYP	Thu, Sep 21, 2017	23.39	23.39	23.27	23.32
535	AMEX	TPYP	Wed, Sep 20, 2017	23.60	23.67	23.46	23.50
534	AMEX	TPYP	Tue, Sep 19, 2017	23.80	23.88	23.76	23.58
533	AMEX	TPYP	Mon, Sep 18, 2017	23.77	23.91	23.67	23.74
532	AMEX	TPYP	Fri, Sep 15, 2017	23.79	23.87	23.76	23.85
531	AMEX	TPYP	Thu, Sep 14, 2017	23.73	23.95	23.73	23.93
530	AMEX	TPYP	Wed, Sep 13, 2017	23.69	23.83	23.69	23.81
529	AMEX	TPYP	Tue, Sep 12, 2017	23.76	23.76	23.64	23.71
528	AMEX	TPYP	Mon, Sep 11, 2017	23.64	23.76	23.64	23.76
527	AMEX	TPYP	Fri, Sep 8, 2017	23.66	23.66	23.52	23.57
526	AMEX	TPYP	Thu, Sep 7, 2017	23.56	23.69	23.56	23.67
525	AMEX	TPYP	Wed, Sep 6, 2017	23.63	23.73	23.61	23.61
524	AMEX	TPYP	Tue, Sep 5, 2017	23.55	23.55	23.34	23.44
523	AMEX	TPYP	Fri, Sep 1, 2017	23.54	23.57	23.45	23.50
522	AMEX	TPYP	Thu, Aug 31, 2017	23.28	23.39	23.27	23.37
521	AMEX	TPYP	Wed, Aug 30, 2017	22.94	23.05	22.89	23.02
520	AMEX	TPYP	Tue, Aug 29, 2017	22.98	23.06	22.85	23.03
519	AMEX	TPYP	Mon, Aug 28, 2017	23.09	23.10	22.96	23.00
518	AMEX	TPYP	Fri, Aug 25, 2017	23.25	23.26	23.15	23.15
517	AMEX	TPYP	Thu, Aug 24, 2017	23.12	23.22	23.10	23.21
516	AMEX	TPYP	Wed, Aug 23, 2017	23.02	23.16	23.02	23.12
515	AMEX	TPYP	Tue, Aug 22, 2017	22.67	22.96	22.67	22.89
514	AMEX	TPYP	Mon, Aug 21, 2017	22.60	22.61	22.52	22.54
513	AMEX	TPYP	Fri, Aug 18, 2017	22.65	22.75	22.61	22.75
512	AMEX	TPYP	Thu, Aug 17, 2017	22.77	22.80	22.73	22.74
511	AMEX	TPYP	Wed, Aug 16, 2017	22.92	22.92	22.79	22.81
510	AMEX	TPYP	Tue, Aug 15, 2017	23.22	23.22	22.80	22.85
509	AMEX	TPYP	Mon, Aug 14, 2017	23.24	23.31	23.18	23.20
508	AMEX	TPYP	Fri, Aug 11, 2017	23.05	23.13	23.04	23.06
507	AMEX	TPYP	Thu, Aug 10, 2017	23.34	23.40	23.05	23.10
506	AMEX	TPYP	Wed, Aug 9, 2017	23.39	23.44	23.36	23.41
505	AMEX	TPYP	Tue, Aug 8, 2017	23.67	23.67	23.35	23.37
504	AMEX	TPYP	Mon, Aug 7, 2017	23.82	23.82	23.76	23.79
503	AMEX	TPYP	Fri, Aug 4, 2017	23.97	23.99	23.91	23.92
502	AMEX	TPYP	Thu, Aug 3, 2017	24.16	24.17	23.95	23.96
501	AMEX	TPYP	Wed, Aug 2, 2017	24.27	24.27	24.09	24.18
500	AMEX	TPYP	Tue, Aug 1, 2017	24.11	24.26	24.11	24.21
499	AMEX	TPYP	Mon, Jul 31, 2017	24.06	24.22	24.04	24.18
498	AMEX	TPYP	Fri, Jul 28, 2017	24.23	24.24	24.15	24.16
497	AMEX	TPYP	Thu, Jul 27, 2017	24.25	24.25	24.02	24.17
496	AMEX	TPYP	Wed, Jul 26, 2017	24.30	24.31	24.20	24.20
495	AMEX	TPYP	Tue, Jul 25, 2017	24.20	24.23	24.12	24.16
494	AMEX	TPYP	Mon, Jul 24, 2017	23.97	24.10	23.97	24.04
493	AMEX	TPYP	Fri, Jul 21, 2017	24.06	24.06	23.97	24.06
492	AMEX	TPYP	Thu, Jul 20, 2017	24.10	24.14	24.04	24.09
491	AMEX	TPYP	Wed, Jul 19, 2017	23.78	23.97	23.75	23.95
490	AMEX	TPYP	Tue, Jul 18, 2017	23.77	23.77	23.61	23.73
489	AMEX	TPYP	Mon, Jul 17, 2017	23.76	23.85	23.71	23.71
488	AMEX	TPYP	Fri, Jul 14, 2017	23.46	23.81	23.46	23.77
487	AMEX	TPYP	Thu, Jul 13, 2017	23.40	23.48	23.39	23.48
486	AMEX	TPYP	Wed, Jul 12, 2017	23.48	23.61	23.39	23.59
485	AMEX	TPYP	Tue, Jul 11, 2017	23.08	23.20	23.05	23.15
484	AMEX	TPYP	Mon, Jul 10, 2017	23.20	23.28	23.20	23.21
483	AMEX	TPYP	Fri, Jul 7, 2017	23.12	23.30	23.12	23.28
482	AMEX	TPYP	Thu, Jul 6, 2017	23.27	23.37	23.20	23.20
481	AMEX	TPYP	Wed, Jul 5, 2017	23.34	23.36	23.16	23.24
480	AMEX	TPYP	Mon, Jul 3, 2017	23.40	23.66	23.40	23.62
479	AMEX	TPYP	Fri, Jun 30, 2017	23.25	23.40	23.23	23.37
478	AMEX	TPYP	Thu, Jun 29, 2017	23.21	23.35	23.10	23.25
477	AMEX	TPYP	Wed, Jun 28, 2017	23.04	23.31	23.04	23.21
476	AMEX	TPYP	Tue, Jun 27, 2017	22.91	23.13	22.91	22.97
475	AMEX	TPYP	Mon, Jun 26, 2017	22.84	22.97	22.77	22.97
474	AMEX	TPYP	Fri, Jun 23, 2017	22.56	22.74	22.44	22.69
473	AMEX	TPYP	Thu, Jun 22, 2017	22.42	22.52	22.33	22.45
472	AMEX	TPYP	Wed, Jun 21, 2017	22.37	22.51	22.28	22.28
471	AMEX	TPYP	Tue, Jun 20, 2017	22.68	22.68	22.41	22.46
470	AMEX	TPYP	Mon, Jun 19, 2017	23.26	23.30	23.13	22.91
469	AMEX	TPYP	Fri, Jun 16, 2017	22.96	23.31	22.95	23.30
468	AMEX	TPYP	Thu, Jun 15, 2017	22.99	23.05	22.91	22.93
467	AMEX	TPYP	Wed, Jun 14, 2017	23.26	23.27	23.14	23.15
466	AMEX	TPYP	Tue, Jun 13, 2017	23.52	23.53	23.48	23.49
465	AMEX	TPYP	Mon, Jun 12, 2017	23.43	23.43	23.37	23.42
464	AMEX	TPYP	Fri, Jun 9, 2017	23.20	23.38	23.20	23.35
463	AMEX	TPYP	Thu, Jun 8, 2017	23.16	23.17	23.10	23.10
462	AMEX	TPYP	Wed, Jun 7, 2017	23.35	23.35	23.15	23.18
461	AMEX	TPYP	Tue, Jun 6, 2017	23.32	23.50	23.26	23.47
460	AMEX	TPYP	Mon, Jun 5, 2017	23.35	23.43	23.35	23.43
459	AMEX	TPYP	Fri, Jun 2, 2017	23.55	23.55	23.38	23.43
458	AMEX	TPYP	Thu, Jun 1, 2017	23.21	23.51	23.21	23.42
457	AMEX	TPYP	Wed, May 31, 2017	23.24	23.28	23.09	23.28
456	AMEX	TPYP	Tue, May 30, 2017	23.58	23.58	23.30	23.30
455	AMEX	TPYP	Fri, May 26, 2017	23.65	23.71	23.62	23.65
454	AMEX	TPYP	Thu, May 25, 2017	23.99	23.99	23.72	23.79
453	AMEX	TPYP	Wed, May 24, 2017	23.94	24.03	23.80	23.94
452	AMEX	TPYP	Tue, May 23, 2017	23.98	23.98	23.88	23.89
451	AMEX	TPYP	Mon, May 22, 2017	23.78	23.86	23.63	23.83
450	AMEX	TPYP	Fri, May 19, 2017	23.60	23.82	23.60	23.75
449	AMEX	TPYP	Thu, May 18, 2017	23.18	23.38	23.15	23.35
448	AMEX	TPYP	Wed, May 17, 2017	23.68	23.68	23.38	23.38
447	AMEX	TPYP	Tue, May 16, 2017	23.91	23.91	23.69	23.71
446	AMEX	TPYP	Mon, May 15, 2017	23.99	23.99	23.82	23.87
445	AMEX	TPYP	Fri, May 12, 2017	23.62	23.74	23.62	23.67
444	AMEX	TPYP	Thu, May 11, 2017	23.60	23.68	23.60	23.62
443	AMEX	TPYP	Wed, May 10, 2017	23.66	23.75	23.66	23.74
442	AMEX	TPYP	Tue, May 9, 2017	23.66	23.66	23.43	23.45
441	AMEX	TPYP	Mon, May 8, 2017	23.77	23.81	23.62	23.81
440	AMEX	TPYP	Fri, May 5, 2017	23.04	23.75	23.04	23.75
439	AMEX	TPYP	Thu, May 4, 2017	23.38	23.38	23.09	23.16
438	AMEX	TPYP	Wed, May 3, 2017	23.90	23.90	23.77	23.84
437	AMEX	TPYP	Tue, May 2, 2017	23.92	24.02	23.90	23.93
436	AMEX	TPYP	Mon, May 1, 2017	23.87	23.96	23.85	23.95
435	AMEX	TPYP	Fri, Apr 28, 2017	23.88	23.90	23.84	23.89
434	AMEX	TPYP	Thu, Apr 27, 2017	24.09	24.10	23.84	23.94
433	AMEX	TPYP	Wed, Apr 26, 2017	24.03	24.30	24.03	24.09
432	AMEX	TPYP	Tue, Apr 25, 2017	23.86	24.21	23.86	24.21
431	AMEX	TPYP	Mon, Apr 24, 2017	23.94	24.02	23.94	23.98
430	AMEX	TPYP	Fri, Apr 21, 2017	23.89	23.90	23.79	23.85
429	AMEX	TPYP	Thu, Apr 20, 2017	23.93	23.98	23.93	23.96
428	AMEX	TPYP	Wed, Apr 19, 2017	24.12	24.12	23.88	23.88
427	AMEX	TPYP	Tue, Apr 18, 2017	24.18	24.23	24.10	24.17
426	AMEX	TPYP	Mon, Apr 17, 2017	24.17	24.24	24.17	24.23
425	AMEX	TPYP	Thu, Apr 13, 2017	24.34	24.41	24.14	24.17
424	AMEX	TPYP	Wed, Apr 12, 2017	24.43	24.43	24.33	24.38
423	AMEX	TPYP	Tue, Apr 11, 2017	24.43	24.43	24.26	24.37
422	AMEX	TPYP	Mon, Apr 10, 2017	24.45	24.50	24.43	24.46
421	AMEX	TPYP	Fri, Apr 7, 2017	24.48	24.49	24.37	24.37
420	AMEX	TPYP	Thu, Apr 6, 2017	24.25	24.41	24.25	24.39
419	AMEX	TPYP	Wed, Apr 5, 2017	24.41	24.41	24.22	24.22
418	AMEX	TPYP	Tue, Apr 4, 2017	24.02	24.24	23.98	24.19
417	AMEX	TPYP	Mon, Apr 3, 2017	24.24	24.24	23.87	24.06
416	AMEX	TPYP	Fri, Mar 31, 2017	23.97	24.17	23.97	24.17
415	AMEX	TPYP	Thu, Mar 30, 2017	24.03	24.07	23.93	23.93
414	AMEX	TPYP	Wed, Mar 29, 2017	23.75	24.12	23.75	24.05
413	AMEX	TPYP	Tue, Mar 28, 2017	23.81	23.88	23.78	23.83
412	AMEX	TPYP	Mon, Mar 27, 2017	23.67	23.97	23.67	23.75
411	AMEX	TPYP	Fri, Mar 24, 2017	23.99	24.03	23.93	23.93
410	AMEX	TPYP	Thu, Mar 23, 2017	23.86	23.99	23.83	23.83
409	AMEX	TPYP	Wed, Mar 22, 2017	23.64	23.79	23.57	23.79
408	AMEX	TPYP	Tue, Mar 21, 2017	23.88	23.91	23.54	23.71
407	AMEX	TPYP	Mon, Mar 20, 2017	23.86	23.86	23.72	23.81
406	AMEX	TPYP	Fri, Mar 17, 2017	24.13	24.15	23.93	23.93
405	AMEX	TPYP	Thu, Mar 16, 2017	24.04	24.05	23.93	23.98
404	AMEX	TPYP	Wed, Mar 15, 2017	23.74	24.06	23.74	24.06
403	AMEX	TPYP	Tue, Mar 14, 2017	23.68	23.68	23.55	23.59
402	AMEX	TPYP	Mon, Mar 13, 2017	23.87	23.98	23.87	23.91
401	AMEX	TPYP	Fri, Mar 10, 2017	23.87	23.95	23.84	23.91
400	AMEX	TPYP	Thu, Mar 9, 2017	23.74	23.85	23.52	23.77
399	AMEX	TPYP	Wed, Mar 8, 2017	24.22	24.30	23.84	23.84
398	AMEX	TPYP	Tue, Mar 7, 2017	24.49	24.49	24.27	24.35
397	AMEX	TPYP	Mon, Mar 6, 2017	24.20	24.38	24.18	24.38
396	AMEX	TPYP	Fri, Mar 3, 2017	24.36	24.36	24.26	24.33
395	AMEX	TPYP	Thu, Mar 2, 2017	24.27	24.35	24.24	24.26
394	AMEX	TPYP	Wed, Mar 1, 2017	24.32	24.41	24.27	24.36
393	AMEX	TPYP	Tue, Feb 28, 2017	24.11	24.29	24.11	24.14
392	AMEX	TPYP	Mon, Feb 27, 2017	24.10	24.26	24.10	24.18
391	AMEX	TPYP	Fri, Feb 24, 2017	24.24	24.27	24.07	24.12
390	AMEX	TPYP	Thu, Feb 23, 2017	24.53	24.53	24.24	24.33
389	AMEX	TPYP	Wed, Feb 22, 2017	24.38	24.44	24.25	24.30
388	AMEX	TPYP	Tue, Feb 21, 2017	24.53	24.54	24.45	24.54
387	AMEX	TPYP	Fri, Feb 17, 2017	24.32	24.34	24.23	24.34
386	AMEX	TPYP	Thu, Feb 16, 2017	24.68	24.68	24.35	24.41
385	AMEX	TPYP	Wed, Feb 15, 2017	24.55	24.62	24.53	24.53
384	AMEX	TPYP	Tue, Feb 14, 2017	24.56	24.61	24.40	24.58
383	AMEX	TPYP	Mon, Feb 13, 2017	24.51	24.57	24.39	24.57
382	AMEX	TPYP	Fri, Feb 10, 2017	24.52	24.53	24.38	24.48
381	AMEX	TPYP	Thu, Feb 9, 2017	24.46	24.46	24.34	24.39
380	AMEX	TPYP	Wed, Feb 8, 2017	24.16	24.28	23.91	24.25
379	AMEX	TPYP	Tue, Feb 7, 2017	24.48	24.48	24.09	24.18
378	AMEX	TPYP	Mon, Feb 6, 2017	24.68	24.68	24.46	24.49
377	AMEX	TPYP	Fri, Feb 3, 2017	24.61	24.76	24.61	24.75
376	AMEX	TPYP	Thu, Feb 2, 2017	24.10	24.35	24.10	24.35
375	AMEX	TPYP	Wed, Feb 1, 2017	24.23	24.23	23.87	24.08
374	AMEX	TPYP	Tue, Jan 31, 2017	24.02	24.18	23.91	24.16
373	AMEX	TPYP	Mon, Jan 30, 2017	24.19	24.19	23.84	23.94
372	AMEX	TPYP	Fri, Jan 27, 2017	24.70	24.70	24.21	24.28
371	AMEX	TPYP	Thu, Jan 26, 2017	24.60	24.68	24.54	24.64
370	AMEX	TPYP	Wed, Jan 25, 2017	24.46	24.60	24.38	24.56
369	AMEX	TPYP	Tue, Jan 24, 2017	23.99	24.35	23.99	24.34
368	AMEX	TPYP	Mon, Jan 23, 2017	23.98	23.98	23.74	23.81
367	AMEX	TPYP	Fri, Jan 20, 2017	24.07	24.07	23.89	23.93
366	AMEX	TPYP	Thu, Jan 19, 2017	24.01	24.01	23.76	23.82
365	AMEX	TPYP	Wed, Jan 18, 2017	24.10	24.12	23.93	23.98
364	AMEX	TPYP	Tue, Jan 17, 2017	24.11	24.24	24.10	24.19
363	AMEX	TPYP	Fri, Jan 13, 2017	23.91	23.95	23.90	23.95
362	AMEX	TPYP	Thu, Jan 12, 2017	23.97	23.97	23.77	23.90
361	AMEX	TPYP	Wed, Jan 11, 2017	23.74	23.90	23.72	23.90
360	AMEX	TPYP	Tue, Jan 10, 2017	23.75	23.77	23.62	23.62
359	AMEX	TPYP	Mon, Jan 9, 2017	24.09	24.25	24.07	24.08
358	AMEX	TPYP	Fri, Jan 6, 2017	24.29	24.38	24.28	24.35
357	AMEX	TPYP	Thu, Jan 5, 2017	24.03	24.29	24.03	24.29
356	AMEX	TPYP	Wed, Jan 4, 2017	24.15	24.16	24.05	24.11
355	AMEX	TPYP	Tue, Jan 3, 2017	24.06	24.08	23.79	23.88
354	AMEX	TPYP	Fri, Dec 30, 2016	23.85	23.85	23.69	23.70
353	AMEX	TPYP	Thu, Dec 29, 2016	23.65	23.76	23.63	23.75
352	AMEX	TPYP	Wed, Dec 28, 2016	23.93	23.99	23.63	23.65
351	AMEX	TPYP	Tue, Dec 27, 2016	24.30	24.30	24.06	23.99
350	AMEX	TPYP	Fri, Dec 23, 2016	23.90	24.11	23.90	24.08
349	AMEX	TPYP	Thu, Dec 22, 2016	23.94	24.07	23.84	23.98
348	AMEX	TPYP	Wed, Dec 21, 2016	23.87	23.94	23.85	23.90
347	AMEX	TPYP	Tue, Dec 20, 2016	23.86	23.86	23.72	23.75
346	AMEX	TPYP	Mon, Dec 19, 2016	23.79	23.80	23.72	23.77
345	AMEX	TPYP	Fri, Dec 16, 2016	23.52	23.85	23.52	23.83
344	AMEX	TPYP	Thu, Dec 15, 2016	23.07	23.44	23.07	23.43
343	AMEX	TPYP	Wed, Dec 14, 2016	23.65	23.69	23.29	23.33
342	AMEX	TPYP	Tue, Dec 13, 2016	25.09	25.09	23.61	23.83
341	AMEX	TPYP	Mon, Dec 12, 2016	23.86	23.86	23.49	23.50
340	AMEX	TPYP	Fri, Dec 9, 2016	23.57	23.58	23.37	23.43
339	AMEX	TPYP	Thu, Dec 8, 2016	23.43	23.55	23.29	23.55
338	AMEX	TPYP	Wed, Dec 7, 2016	23.17	23.36	23.17	23.36
337	AMEX	TPYP	Tue, Dec 6, 2016	23.29	23.29	23.19	23.21
336	AMEX	TPYP	Mon, Dec 5, 2016	23.44	23.44	23.07	23.19
335	AMEX	TPYP	Fri, Dec 2, 2016	23.07	23.18	23.04	23.10
334	AMEX	TPYP	Thu, Dec 1, 2016	23.32	23.35	22.91	22.96
333	AMEX	TPYP	Wed, Nov 30, 2016	23.53	23.53	23.26	23.28
332	AMEX	TPYP	Tue, Nov 29, 2016	22.96	22.96	22.55	22.82
331	AMEX	TPYP	Mon, Nov 28, 2016	23.53	23.53	22.95	22.96
330	AMEX	TPYP	Fri, Nov 25, 2016	23.20	23.20	23.12	23.12
329	AMEX	TPYP	Wed, Nov 23, 2016	23.18	23.29	23.10	23.22
328	AMEX	TPYP	Tue, Nov 22, 2016	23.63	23.63	23.18	23.29
327	AMEX	TPYP	Mon, Nov 21, 2016	23.39	23.39	23.09	23.31
326	AMEX	TPYP	Fri, Nov 18, 2016	22.74	22.87	22.74	22.86
325	AMEX	TPYP	Thu, Nov 17, 2016	22.68	22.72	22.65	22.70
324	AMEX	TPYP	Wed, Nov 16, 2016	22.59	22.75	22.53	22.59
323	AMEX	TPYP	Tue, Nov 15, 2016	22.55	22.69	22.48	22.69
322	AMEX	TPYP	Mon, Nov 14, 2016	22.19	22.20	21.97	22.20
321	AMEX	TPYP	Fri, Nov 11, 2016	22.17	22.17	22.00	22.14
320	AMEX	TPYP	Thu, Nov 10, 2016	22.75	22.81	22.59	22.59
319	AMEX	TPYP	Wed, Nov 9, 2016	21.94	22.69	21.94	22.69
318	AMEX	TPYP	Tue, Nov 8, 2016	22.35	22.45	22.28	22.42
317	AMEX	TPYP	Mon, Nov 7, 2016	22.08	22.08	22.08	22.08
316	AMEX	TPYP	Fri, Nov 4, 2016	21.93	21.93	21.80	21.80
315	AMEX	TPYP	Thu, Nov 3, 2016	21.85	21.86	21.84	21.86
314	AMEX	TPYP	Wed, Nov 2, 2016	21.96	21.99	21.72	21.91
313	AMEX	TPYP	Tue, Nov 1, 2016	23.27	23.27	22.26	22.33
312	AMEX	TPYP	Mon, Oct 31, 2016	22.62	22.66	22.53	22.58
311	AMEX	TPYP	Fri, Oct 28, 2016	23.08	23.08	22.66	22.73
310	AMEX	TPYP	Thu, Oct 27, 2016	22.94	22.98	22.91	22.93
309	AMEX	TPYP	Wed, Oct 26, 2016	22.88	23.02	22.70	22.93
308	AMEX	TPYP	Tue, Oct 25, 2016	23.14	23.17	22.94	22.96
307	AMEX	TPYP	Mon, Oct 24, 2016	23.25	23.31	23.02	23.11
306	AMEX	TPYP	Fri, Oct 21, 2016	23.18	23.22	23.16	23.22
305	AMEX	TPYP	Thu, Oct 20, 2016	23.27	23.29	23.27	23.29
304	AMEX	TPYP	Wed, Oct 19, 2016	23.27	23.42	23.27	23.30
303	AMEX	TPYP	Tue, Oct 18, 2016	23.00	23.10	22.99	23.07
302	AMEX	TPYP	Mon, Oct 17, 2016	22.88	22.96	22.88	22.89
301	AMEX	TPYP	Fri, Oct 14, 2016	23.15	23.15	22.89	22.89
300	AMEX	TPYP	Thu, Oct 13, 2016	22.84	23.05	22.84	23.05
299	AMEX	TPYP	Wed, Oct 12, 2016	22.88	22.97	22.86	22.94
298	AMEX	TPYP	Tue, Oct 11, 2016	23.04	23.04	22.87	22.87
297	AMEX	TPYP	Mon, Oct 10, 2016	0.00	0.00	0.00	22.83
296	AMEX	TPYP	Fri, Oct 7, 2016	23.04	23.04	22.83	22.83
295	AMEX	TPYP	Thu, Oct 6, 2016	23.18	23.18	23.04	23.04
294	AMEX	TPYP	Wed, Oct 5, 2016	23.20	23.27	23.19	23.19
293	AMEX	TPYP	Tue, Oct 4, 2016	23.45	23.45	22.97	23.17
292	AMEX	TPYP	Mon, Oct 3, 2016	23.57	23.97	23.41	23.45
291	AMEX	TPYP	Fri, Sep 30, 2016	23.49	23.79	22.92	23.71
290	AMEX	TPYP	Thu, Sep 29, 2016	23.71	23.85	23.48	23.58
289	AMEX	TPYP	Wed, Sep 28, 2016	23.16	23.74	23.16	23.74
288	AMEX	TPYP	Tue, Sep 27, 2016	23.09	23.25	23.09	23.18
287	AMEX	TPYP	Mon, Sep 26, 2016	23.41	23.52	23.26	23.36
286	AMEX	TPYP	Fri, Sep 23, 2016	23.71	23.71	23.44	23.48
285	AMEX	TPYP	Thu, Sep 22, 2016	23.18	23.91	23.18	23.72
284	AMEX	TPYP	Wed, Sep 21, 2016	23.16	23.49	23.16	23.49
283	AMEX	TPYP	Tue, Sep 20, 2016	23.09	23.11	22.98	22.98
282	AMEX	TPYP	Mon, Sep 19, 2016	23.36	23.36	23.25	23.03
281	AMEX	TPYP	Fri, Sep 16, 2016	22.87	23.05	22.87	23.05
280	AMEX	TPYP	Thu, Sep 15, 2016	22.99	23.07	22.97	23.06
279	AMEX	TPYP	Wed, Sep 14, 2016	22.78	23.08	22.78	22.89
278	AMEX	TPYP	Tue, Sep 13, 2016	23.18	23.18	22.87	22.91
277	AMEX	TPYP	Mon, Sep 12, 2016	23.29	23.41	23.21	23.41
276	AMEX	TPYP	Fri, Sep 9, 2016	23.75	23.75	23.55	23.55
275	AMEX	TPYP	Thu, Sep 8, 2016	23.99	24.22	23.99	24.22
274	AMEX	TPYP	Wed, Sep 7, 2016	23.60	23.78	23.58	23.76
273	AMEX	TPYP	Tue, Sep 6, 2016	23.37	23.60	23.31	23.53
272	AMEX	TPYP	Fri, Sep 2, 2016	22.87	22.95	22.86	22.95
271	AMEX	TPYP	Thu, Sep 1, 2016	22.54	22.64	22.50	22.64
270	AMEX	TPYP	Wed, Aug 31, 2016	22.50	22.56	22.43	22.56
269	AMEX	TPYP	Tue, Aug 30, 2016	22.77	22.77	22.69	22.69
268	AMEX	TPYP	Mon, Aug 29, 2016	22.78	22.80	22.70	22.79
267	AMEX	TPYP	Fri, Aug 26, 2016	22.74	22.81	22.69	22.69
266	AMEX	TPYP	Thu, Aug 25, 2016	22.79	22.79	22.76	22.76
265	AMEX	TPYP	Wed, Aug 24, 2016	23.01	23.01	22.87	22.90
264	AMEX	TPYP	Tue, Aug 23, 2016	23.11	23.11	23.05	23.06
263	AMEX	TPYP	Mon, Aug 22, 2016	22.91	22.97	22.91	22.95
262	AMEX	TPYP	Fri, Aug 19, 2016	23.11	23.14	23.08	23.14
261	AMEX	TPYP	Thu, Aug 18, 2016	23.29	23.33	23.29	23.33
260	AMEX	TPYP	Wed, Aug 17, 2016	22.77	22.88	22.76	22.88
259	AMEX	TPYP	Tue, Aug 16, 2016	22.92	23.00	22.90	22.91
258	AMEX	TPYP	Mon, Aug 15, 2016	23.02	23.08	22.99	22.99
257	AMEX	TPYP	Fri, Aug 12, 2016	23.00	23.02	23.00	23.02
256	AMEX	TPYP	Thu, Aug 11, 2016	22.63	22.82	22.63	22.81
255	AMEX	TPYP	Wed, Aug 10, 2016	22.53	22.63	22.46	22.52
254	AMEX	TPYP	Tue, Aug 9, 2016	22.75	22.75	22.58	22.58
253	AMEX	TPYP	Mon, Aug 8, 2016	22.75	22.76	22.75	22.75
252	AMEX	TPYP	Fri, Aug 5, 2016	22.38	22.49	22.35	22.49
251	AMEX	TPYP	Thu, Aug 4, 2016	22.32	22.64	22.32	22.41
250	AMEX	TPYP	Wed, Aug 3, 2016	22.01	22.38	22.01	22.30
249	AMEX	TPYP	Tue, Aug 2, 2016	22.05	22.05	21.72	21.97
248	AMEX	TPYP	Mon, Aug 1, 2016	22.01	23.19	21.76	21.89
247	AMEX	TPYP	Fri, Jul 29, 2016	21.90	22.36	21.90	22.33
246	AMEX	TPYP	Thu, Jul 28, 2016	21.85	22.06	21.82	22.04
245	AMEX	TPYP	Wed, Jul 27, 2016	22.23	22.23	21.79	21.89
244	AMEX	TPYP	Tue, Jul 26, 2016	22.20	22.23	22.06	22.09
243	AMEX	TPYP	Mon, Jul 25, 2016	22.43	22.45	22.16	22.16
242	AMEX	TPYP	Fri, Jul 22, 2016	22.46	22.48	22.38	22.48
241	AMEX	TPYP	Thu, Jul 21, 2016	22.90	22.90	22.43	22.43
240	AMEX	TPYP	Wed, Jul 20, 2016	22.46	22.72	22.46	22.67
239	AMEX	TPYP	Tue, Jul 19, 2016	22.58	22.62	22.55	22.59
238	AMEX	TPYP	Mon, Jul 18, 2016	22.51	22.79	22.46	22.78
237	AMEX	TPYP	Fri, Jul 15, 2016	22.59	22.60	22.46	22.49
236	AMEX	TPYP	Thu, Jul 14, 2016	22.10	22.55	22.10	22.54
235	AMEX	TPYP	Wed, Jul 13, 2016	22.58	22.59	22.29	22.29
234	AMEX	TPYP	Tue, Jul 12, 2016	22.27	22.50	22.27	22.46
233	AMEX	TPYP	Mon, Jul 11, 2016	22.02	22.09	22.01	22.03
232	AMEX	TPYP	Fri, Jul 8, 2016	22.02	22.04	21.91	21.94
231	AMEX	TPYP	Thu, Jul 7, 2016	22.23	22.28	21.73	21.73
230	AMEX	TPYP	Wed, Jul 6, 2016	21.71	22.06	21.71	22.06
229	AMEX	TPYP	Tue, Jul 5, 2016	21.92	21.94	21.72	21.94
228	AMEX	TPYP	Fri, Jul 1, 2016	30.26	30.26	22.00	22.04
227	AMEX	TPYP	Thu, Jun 30, 2016	21.85	22.24	21.79	22.24
226	AMEX	TPYP	Wed, Jun 29, 2016	21.87	21.99	21.80	21.93
225	AMEX	TPYP	Tue, Jun 28, 2016	21.51	21.54	21.19	21.44
224	AMEX	TPYP	Mon, Jun 27, 2016	21.16	21.26	20.90	20.92
223	AMEX	TPYP	Fri, Jun 24, 2016	21.64	21.64	21.60	21.60
222	AMEX	TPYP	Thu, Jun 23, 2016	21.78	21.93	21.75	21.89
221	AMEX	TPYP	Wed, Jun 22, 2016	21.71	21.71	21.71	21.71
220	AMEX	TPYP	Tue, Jun 21, 2016	21.75	21.75	21.75	21.51
219	AMEX	TPYP	Mon, Jun 20, 2016	21.75	21.75	21.75	21.51
218	AMEX	TPYP	Fri, Jun 17, 2016	0.00	0.00	0.00	21.27
217	AMEX	TPYP	Thu, Jun 16, 2016	21.10	21.27	21.10	21.27
216	AMEX	TPYP	Wed, Jun 15, 2016	21.49	21.49	21.49	21.49
215	AMEX	TPYP	Tue, Jun 14, 2016	21.19	21.27	21.19	21.27
214	AMEX	TPYP	Mon, Jun 13, 2016	21.52	21.52	21.52	21.52
213	AMEX	TPYP	Fri, Jun 10, 2016	21.70	21.74	21.52	21.52
212	AMEX	TPYP	Thu, Jun 9, 2016	21.84	21.99	21.84	21.99
211	AMEX	TPYP	Wed, Jun 8, 2016	21.96	22.01	21.93	21.95
210	AMEX	TPYP	Tue, Jun 7, 2016	22.00	22.05	21.95	22.05
209	AMEX	TPYP	Mon, Jun 6, 2016	21.80	21.80	21.79	21.79
208	AMEX	TPYP	Fri, Jun 3, 2016	21.45	21.47	21.35	21.47
207	AMEX	TPYP	Thu, Jun 2, 2016	21.20	21.31	21.14	21.31
206	AMEX	TPYP	Wed, Jun 1, 2016	21.07	21.20	21.06	21.20
205	AMEX	TPYP	Tue, May 31, 2016	21.00	21.00	20.88	20.88
204	AMEX	TPYP	Fri, May 27, 2016	20.80	20.88	20.80	20.88
203	AMEX	TPYP	Thu, May 26, 2016	20.97	20.97	20.97	20.97
202	AMEX	TPYP	Wed, May 25, 2016	20.97	20.97	20.88	20.97
201	AMEX	TPYP	Tue, May 24, 2016	20.58	20.71	20.58	20.63
200	AMEX	TPYP	Mon, May 23, 2016	20.80	20.89	20.78	20.78
199	AMEX	TPYP	Fri, May 20, 2016	20.90	20.92	20.87	20.87
198	AMEX	TPYP	Thu, May 19, 2016	20.48	20.63	20.48	20.63
197	AMEX	TPYP	Wed, May 18, 2016	20.79	20.79	20.47	20.48
196	AMEX	TPYP	Tue, May 17, 2016	21.06	21.08	20.90	20.90
195	AMEX	TPYP	Mon, May 16, 2016	20.81	20.85	20.71	20.84
194	AMEX	TPYP	Fri, May 13, 2016	20.49	20.58	20.37	20.47
193	AMEX	TPYP	Thu, May 12, 2016	20.35	20.35	20.35	20.35
192	AMEX	TPYP	Wed, May 11, 2016	20.45	20.45	20.35	20.35
191	AMEX	TPYP	Tue, May 10, 2016	20.26	20.26	20.19	20.19
190	AMEX	TPYP	Mon, May 9, 2016	19.90	19.91	19.90	19.91
189	AMEX	TPYP	Fri, May 6, 2016	20.32	20.32	20.30	20.30
188	AMEX	TPYP	Thu, May 5, 2016	20.46	20.49	20.41	20.41
187	AMEX	TPYP	Wed, May 4, 2016	20.28	20.28	20.28	20.28
186	AMEX	TPYP	Tue, May 3, 2016	20.15	20.28	20.15	20.28
185	AMEX	TPYP	Mon, May 2, 2016	20.46	20.50	20.46	20.50
184	AMEX	TPYP	Fri, Apr 29, 2016	20.73	20.73	20.53	20.54
183	AMEX	TPYP	Thu, Apr 28, 2016	20.81	20.90	20.73	20.73
182	AMEX	TPYP	Wed, Apr 27, 2016	20.70	20.79	20.60	20.79
181	AMEX	TPYP	Tue, Apr 26, 2016	20.39	20.45	20.39	20.45
180	AMEX	TPYP	Mon, Apr 25, 2016	20.30	20.30	20.19	20.19
179	AMEX	TPYP	Fri, Apr 22, 2016	20.51	20.51	20.51	20.51
178	AMEX	TPYP	Thu, Apr 21, 2016	20.40	20.40	20.40	20.40
177	AMEX	TPYP	Wed, Apr 20, 2016	20.30	20.55	20.30	20.55
176	AMEX	TPYP	Tue, Apr 19, 2016	19.90	20.40	19.90	20.40
175	AMEX	TPYP	Mon, Apr 18, 2016	19.56	19.83	19.56	19.80
174	AMEX	TPYP	Fri, Apr 15, 2016	19.48	19.48	19.48	19.48
173	AMEX	TPYP	Thu, Apr 14, 2016	19.69	19.74	19.68	19.74
172	AMEX	TPYP	Wed, Apr 13, 2016	19.84	19.86	19.77	19.78
171	AMEX	TPYP	Tue, Apr 12, 2016	19.84	19.88	19.82	19.82
170	AMEX	TPYP	Mon, Apr 11, 2016	19.27	19.27	19.27	19.27
169	AMEX	TPYP	Fri, Apr 8, 2016	19.18	19.22	19.14	19.15
168	AMEX	TPYP	Thu, Apr 7, 2016	18.71	18.71	18.70	18.70
167	AMEX	TPYP	Wed, Apr 6, 2016	18.81	18.81	18.81	18.81
166	AMEX	TPYP	Tue, Apr 5, 2016	18.81	18.81	18.81	18.81
165	AMEX	TPYP	Mon, Apr 4, 2016	18.92	18.92	18.81	18.81
164	AMEX	TPYP	Fri, Apr 1, 2016	18.90	18.90	18.90	18.90
163	AMEX	TPYP	Thu, Mar 31, 2016	19.19	19.19	19.19	19.15
162	AMEX	TPYP	Wed, Mar 30, 2016	18.74	18.74	18.74	18.74
161	AMEX	TPYP	Tue, Mar 29, 2016	18.74	18.74	18.74	18.74
160	AMEX	TPYP	Mon, Mar 28, 2016	18.71	18.76	18.66	18.74
159	AMEX	TPYP	Thu, Mar 24, 2016	18.24	18.74	18.24	18.74
158	AMEX	TPYP	Wed, Mar 23, 2016	18.78	18.78	18.78	18.78
157	AMEX	TPYP	Tue, Mar 22, 2016	19.17	19.32	19.16	19.30
156	AMEX	TPYP	Mon, Mar 21, 2016	0.00	0.00	0.00	19.36
155	AMEX	TPYP	Fri, Mar 18, 2016	20.15	20.15	19.56	19.58
154	AMEX	TPYP	Thu, Mar 17, 2016	19.00	19.00	19.00	19.00
153	AMEX	TPYP	Wed, Mar 16, 2016	19.00	19.00	19.00	19.00
152	AMEX	TPYP	Tue, Mar 15, 2016	18.57	18.57	18.52	18.67
151	AMEX	TPYP	Fri, Mar 11, 2016	18.59	18.59	18.59	18.59
150	AMEX	TPYP	Thu, Mar 10, 2016	19.00	19.00	18.59	18.59
149	AMEX	TPYP	Wed, Mar 9, 2016	18.76	18.76	18.76	18.82
148	AMEX	TPYP	Tue, Mar 8, 2016	19.22	19.22	19.22	19.22
147	AMEX	TPYP	Mon, Mar 7, 2016	19.22	19.22	19.22	19.22
146	AMEX	TPYP	Fri, Mar 4, 2016	19.01	19.02	18.87	18.98
145	AMEX	TPYP	Thu, Mar 3, 2016	18.15	18.15	18.15	18.63
144	AMEX	TPYP	Wed, Mar 2, 2016	18.15	18.15	18.15	18.15
143	AMEX	TPYP	Tue, Mar 1, 2016	18.16	18.16	18.16	18.15
142	AMEX	TPYP	Mon, Feb 29, 2016	18.14	18.14	18.11	18.16
141	AMEX	TPYP	Fri, Feb 26, 2016	17.68	17.68	17.68	17.68
140	AMEX	TPYP	Thu, Feb 25, 2016	17.68	17.71	17.68	17.68
139	AMEX	TPYP	Wed, Feb 24, 2016	17.36	17.36	17.36	17.36
138	AMEX	TPYP	Tue, Feb 23, 2016	17.47	17.47	17.36	17.36
137	AMEX	TPYP	Mon, Feb 22, 2016	17.43	17.43	17.43	17.43
136	AMEX	TPYP	Fri, Feb 19, 2016	17.43	17.43	17.43	17.43
135	AMEX	TPYP	Thu, Feb 18, 2016	17.43	17.47	17.43	17.43
134	AMEX	TPYP	Wed, Feb 17, 2016	17.42	17.44	17.41	17.41
133	AMEX	TPYP	Tue, Feb 16, 2016	16.57	16.74	16.57	16.74
132	AMEX	TPYP	Fri, Feb 12, 2016	16.28	16.28	16.28	16.28
131	AMEX	TPYP	Thu, Feb 11, 2016	16.15	16.15	16.15	16.15
130	AMEX	TPYP	Wed, Feb 10, 2016	16.19	16.19	16.15	16.15
129	AMEX	TPYP	Tue, Feb 9, 2016	16.11	16.11	16.04	16.04
128	AMEX	TPYP	Mon, Feb 8, 2016	16.60	16.60	16.60	16.60
127	AMEX	TPYP	Fri, Feb 5, 2016	17.39	17.39	17.21	17.21
126	AMEX	TPYP	Thu, Feb 4, 2016	17.51	17.60	17.46	17.60
125	AMEX	TPYP	Wed, Feb 3, 2016	17.10	17.44	16.94	17.43
124	AMEX	TPYP	Tue, Feb 2, 2016	17.23	17.23	17.23	17.23
123	AMEX	TPYP	Mon, Feb 1, 2016	17.49	17.49	17.22	17.23
122	AMEX	TPYP	Fri, Jan 29, 2016	17.39	17.39	17.35	17.35
121	AMEX	TPYP	Thu, Jan 28, 2016	17.22	17.22	17.14	17.14
120	AMEX	TPYP	Wed, Jan 27, 2016	16.77	16.86	16.77	16.83
119	AMEX	TPYP	Tue, Jan 26, 2016	16.83	16.83	16.70	16.76
118	AMEX	TPYP	Mon, Jan 25, 2016	16.70	16.71	16.47	16.47
117	AMEX	TPYP	Fri, Jan 22, 2016	16.72	16.72	16.72	16.72
116	AMEX	TPYP	Thu, Jan 21, 2016	15.39	15.53	15.36	15.52
115	AMEX	TPYP	Wed, Jan 20, 2016	14.67	15.10	14.59	15.10
114	AMEX	TPYP	Tue, Jan 19, 2016	15.71	15.71	15.47	15.47
113	AMEX	TPYP	Fri, Jan 15, 2016	15.93	15.93	15.93	15.93
112	AMEX	TPYP	Thu, Jan 14, 2016	16.34	16.34	16.34	16.34
111	AMEX	TPYP	Wed, Jan 13, 2016	16.34	16.34	16.34	16.34
110	AMEX	TPYP	Tue, Jan 12, 2016	16.34	16.34	16.34	16.34
109	AMEX	TPYP	Mon, Jan 11, 2016	16.40	16.40	16.34	16.34
108	AMEX	TPYP	Fri, Jan 8, 2016	17.18	17.18	17.18	17.18
107	AMEX	TPYP	Thu, Jan 7, 2016	17.07	17.18	17.07	17.18
106	AMEX	TPYP	Wed, Jan 6, 2016	17.48	17.48	17.39	17.39
105	AMEX	TPYP	Tue, Jan 5, 2016	17.91	17.91	17.91	17.91
104	AMEX	TPYP	Mon, Jan 4, 2016	17.72	17.91	17.72	17.91
103	AMEX	TPYP	Thu, Dec 31, 2015	17.65	17.65	17.53	17.53
102	AMEX	TPYP	Wed, Dec 30, 2015	17.62	17.63	17.53	17.53
101	AMEX	TPYP	Tue, Dec 29, 2015	17.78	17.78	17.78	17.78
100	AMEX	TPYP	Mon, Dec 28, 2015	18.00	18.00	17.75	17.99
99	AMEX	TPYP	Thu, Dec 24, 2015	18.39	18.47	18.18	18.18
98	AMEX	TPYP	Wed, Dec 23, 2015	18.13	18.37	18.13	18.29
97	AMEX	TPYP	Tue, Dec 22, 2015	17.38	17.62	17.38	17.52
96	AMEX	TPYP	Mon, Dec 21, 2015	17.08	17.14	16.92	17.10
95	AMEX	TPYP	Fri, Dec 18, 2015	17.02	17.03	16.95	16.97
94	AMEX	TPYP	Thu, Dec 17, 2015	17.84	17.84	17.09	17.23
93	AMEX	TPYP	Wed, Dec 16, 2015	17.50	17.66	17.50	17.66
92	AMEX	TPYP	Tue, Dec 15, 2015	17.22	17.23	17.22	17.22
91	AMEX	TPYP	Mon, Dec 14, 2015	17.07	17.07	17.07	17.07
90	AMEX	TPYP	Fri, Dec 11, 2015	17.24	17.24	17.07	17.07
89	AMEX	TPYP	Thu, Dec 10, 2015	17.86	18.00	17.80	17.86
88	AMEX	TPYP	Wed, Dec 9, 2015	17.65	17.96	17.65	17.72
87	AMEX	TPYP	Tue, Dec 8, 2015	17.07	17.14	17.07	17.13
86	AMEX	TPYP	Mon, Dec 7, 2015	16.97	16.97	16.97	16.97
85	AMEX	TPYP	Fri, Dec 4, 2015	18.18	18.18	18.18	18.18
84	AMEX	TPYP	Thu, Dec 3, 2015	18.54	18.54	18.54	18.54
83	AMEX	TPYP	Wed, Dec 2, 2015	19.07	19.07	19.07	19.07
82	AMEX	TPYP	Mon, Nov 30, 2015	19.67	19.67	19.58	19.66
81	AMEX	TPYP	Wed, Nov 25, 2015	19.77	19.80	19.77	19.80
80	AMEX	TPYP	Tue, Nov 24, 2015	19.89	19.89	19.89	19.89
79	AMEX	TPYP	Mon, Nov 23, 2015	19.79	19.89	19.78	19.89
78	AMEX	TPYP	Fri, Nov 20, 2015	20.02	20.02	20.02	20.02
77	AMEX	TPYP	Fri, Nov 13, 2015	19.40	19.40	19.39	19.39
76	AMEX	TPYP	Tue, Nov 10, 2015	20.22	20.22	20.14	20.14
75	AMEX	TPYP	Fri, Nov 6, 2015	20.33	20.33	20.30	20.31
74	AMEX	TPYP	Mon, Nov 2, 2015	21.34	21.34	21.29	21.29
73	AMEX	TPYP	Wed, Oct 28, 2015	20.94	20.94	20.93	20.93
72	AMEX	TPYP	Tue, Oct 27, 2015	20.67	20.67	20.63	20.63
71	AMEX	TPYP	Mon, Oct 26, 2015	20.99	21.08	20.89	20.90
70	AMEX	TPYP	Fri, Oct 23, 2015	21.32	21.32	21.32	21.32
69	AMEX	TPYP	Thu, Oct 22, 2015	21.63	21.63	21.41	21.41
68	AMEX	TPYP	Wed, Oct 21, 2015	21.99	21.99	21.99	21.99
67	AMEX	TPYP	Tue, Oct 20, 2015	22.04	22.04	22.04	22.04
66	AMEX	TPYP	Mon, Oct 19, 2015	21.94	21.94	21.88	21.88
65	AMEX	TPYP	Fri, Oct 16, 2015	22.36	22.36	22.24	22.24
64	AMEX	TPYP	Thu, Oct 15, 2015	21.76	22.04	21.76	22.04
63	AMEX	TPYP	Wed, Oct 14, 2015	21.93	21.93	21.90	21.90
62	AMEX	TPYP	Tue, Oct 13, 2015	21.97	21.97	21.97	21.97
61	AMEX	TPYP	Mon, Oct 12, 2015	22.20	22.20	22.15	22.15
60	AMEX	TPYP	Fri, Oct 9, 2015	22.40	22.40	22.37	22.37
59	AMEX	TPYP	Thu, Oct 8, 2015	22.16	22.16	22.16	22.16
58	AMEX	TPYP	Wed, Oct 7, 2015	22.21	22.21	22.21	22.21
57	AMEX	TPYP	Tue, Oct 6, 2015	21.61	21.90	21.61	21.75
56	AMEX	TPYP	Mon, Oct 5, 2015	21.34	21.34	21.34	21.34
55	AMEX	TPYP	Fri, Oct 2, 2015	20.27	20.81	20.27	20.81
54	AMEX	TPYP	Thu, Oct 1, 2015	20.24	20.24	20.09	20.09
53	AMEX	TPYP	Wed, Sep 30, 2015	19.66	19.66	19.62	19.62
52	AMEX	TPYP	Tue, Sep 29, 2015	19.97	19.97	19.10	19.10
51	AMEX	TPYP	Mon, Sep 28, 2015	20.32	20.32	20.32	20.32
50	AMEX	TPYP	Fri, Sep 25, 2015	20.98	20.98	20.71	20.72
49	AMEX	TPYP	Thu, Sep 24, 2015	20.41	20.41	20.39	20.39
48	AMEX	TPYP	Wed, Sep 23, 2015	21.28	21.28	20.74	20.74
47	AMEX	TPYP	Tue, Sep 22, 2015	21.63	21.63	21.57	21.62
46	AMEX	TPYP	Mon, Sep 21, 2015	21.69	21.91	21.65	21.91
45	AMEX	TPYP	Fri, Sep 18, 2015	21.67	21.67	21.63	21.63
44	AMEX	TPYP	Thu, Sep 17, 2015	21.70	21.70	21.67	21.67
43	AMEX	TPYP	Wed, Sep 16, 2015	21.30	21.30	21.30	21.30
42	AMEX	TPYP	Tue, Sep 15, 2015	21.17	21.17	21.17	21.17
41	AMEX	TPYP	Mon, Sep 14, 2015	21.18	21.18	21.08	21.10
40	AMEX	TPYP	Fri, Sep 11, 2015	21.37	21.37	21.16	21.16
39	AMEX	TPYP	Thu, Sep 10, 2015	21.83	21.83	21.79	21.81
38	AMEX	TPYP	Wed, Sep 9, 2015	22.07	22.07	22.07	22.07
37	AMEX	TPYP	Tue, Sep 8, 2015	22.11	22.11	22.11	22.11
36	AMEX	TPYP	Fri, Sep 4, 2015	21.85	21.85	21.81	21.82
35	AMEX	TPYP	Thu, Sep 3, 2015	21.97	22.25	21.97	22.14
34	AMEX	TPYP	Wed, Sep 2, 2015	21.96	21.96	21.88	21.88
33	AMEX	TPYP	Tue, Sep 1, 2015	22.29	22.29	22.26	22.26
32	AMEX	TPYP	Mon, Aug 31, 2015	22.36	22.76	22.36	22.76
31	AMEX	TPYP	Fri, Aug 28, 2015	22.47	22.69	22.47	22.66
30	AMEX	TPYP	Thu, Aug 27, 2015	22.88	22.88	22.35	22.35
29	AMEX	TPYP	Wed, Aug 26, 2015	21.18	21.23	21.13	21.23
28	AMEX	TPYP	Tue, Aug 25, 2015	21.79	21.79	21.15	21.15
27	AMEX	TPYP	Mon, Aug 24, 2015	21.67	21.92	21.67	21.92
26	AMEX	TPYP	Fri, Aug 21, 2015	22.13	22.36	22.13	22.25
25	AMEX	TPYP	Thu, Aug 20, 2015	22.88	22.88	22.85	22.85
24	AMEX	TPYP	Wed, Aug 19, 2015	23.09	23.09	23.09	23.09
23	AMEX	TPYP	Tue, Aug 18, 2015	23.65	23.65	23.38	23.43
22	AMEX	TPYP	Mon, Aug 17, 2015	23.60	23.74	23.60	23.74
21	AMEX	TPYP	Tue, Aug 11, 2015	22.79	22.89	22.79	22.89
20	AMEX	TPYP	Fri, Aug 7, 2015	22.69	22.69	22.46	22.46
19	AMEX	TPYP	Thu, Aug 6, 2015	22.73	22.73	22.12	22.27
18	AMEX	TPYP	Fri, Jul 31, 2015	23.98	23.98	23.91	23.91
17	AMEX	TPYP	Thu, Jul 30, 2015	23.92	23.92	23.92	23.92
16	AMEX	TPYP	Tue, Jul 28, 2015	23.38	23.38	23.38	23.38
15	AMEX	TPYP	Mon, Jul 27, 2015	23.33	23.38	23.33	23.38
14	AMEX	TPYP	Fri, Jul 24, 2015	23.30	23.40	23.30	23.34
13	AMEX	TPYP	Thu, Jul 23, 2015	24.00	24.00	23.27	23.36
12	AMEX	TPYP	Tue, Jul 21, 2015	24.00	24.00	24.00	24.00
11	AMEX	TPYP	Mon, Jul 20, 2015	24.50	24.50	24.09	24.09
10	AMEX	TPYP	Fri, Jul 17, 2015	25.12	25.12	24.56	24.57
9	AMEX	TPYP	Mon, Jul 13, 2015	25.10	25.10	24.87	25.01
8	AMEX	TPYP	Fri, Jul 10, 2015	24.60	24.72	24.60	24.71
7	AMEX	TPYP	Thu, Jul 9, 2015	24.49	24.57	24.49	24.51
6	AMEX	TPYP	Wed, Jul 8, 2015	24.70	24.70	24.70	24.70
5	AMEX	TPYP	Tue, Jul 7, 2015	24.82	24.82	24.82	24.82
4	AMEX	TPYP	Mon, Jul 6, 2015	24.67	24.67	24.67	24.67
3	AMEX	TPYP	Thu, Jul 2, 2015	24.94	24.94	24.94	24.94
2	AMEX	TPYP	Wed, Jul 1, 2015	24.85	24.85	24.83	24.85
1	AMEX	TPYP	Tue, Jun 30, 2015	25.06	25.11	24.98	25.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Tortoise North American Pipeline ETF AMEX:TPYP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024